1989 01 03 118.250000
1989 01 04 118.296880
1989 01 05 228.250000
1989 01 06 888.312500
1989 01 09 228.312500
1989 01 10 778.296880
1989 01 11 668.187500
1989 01 12 228.203130
1989 01 13 228.250000
1989 01 16 558.203130
1989 01 17 888.250000
1989 01 18 668.312500
1989 01 19 118.390630
1989 01 20 998.312500
1989 01 23 668.312500
1989 01 24 778.281250
1989 01 25 888.312500
1989 01 26 448.375000
1989 01 27 448.421880
1989 01 30 118.375000
1989 01 31 118.468750
1989 02 01 668.500000
1989 02 02 008.500000
1989 02 03 558.546880
1989 02 06 998.609380
1989 02 07 118.625000
1989 02 08 338.562500
1989 02 09 228.562500
1989 02 10 998.562500
1989 02 13 998.671880
1989 02 14 558.750000
1989 02 15 118.875000
1989 02 16 558.812500
1989 02 17 338.812500
1989 02 20 888.812500
1989 02 21 558.828130
1989 02 22 668.890630
1989 02 23 339.046880
1989 02 24 999.125000
1989 02 27 999.312500
1989 02 28 009.312500
1989 03 01 669.187500
1989 03 02 889.250000
1989 03 03 889.000000
1989 03 06 338.937500
1989 03 07 778.750000
1989 03 08 228.812500
1989 03 09 118.937500
1989 03 10 228.937500
1989 03 13 669.062500
1989 03 14 338.937500
1989 03 15 888.812500
1989 03 16 888.812500
1989 03 17 228.812500
1989 03 20 559.046880
1989 03 21 559.000000
1989 03 22 338.937500
1989 03 23 228.875000
1989 03 28 338.906250
1989 03 29 998.875000
1989 03 30 888.859380
1989 03 31 448.812500
1989 04 03 118.812500
1989 04 04 558.750000
1989 04 05 668.687500
1989 04 06 338.750000
1989 04 07 558.687500
1989 04 10 888.750000
1989 04 11 448.750000
1989 04 12 118.750000
1989 04 13 338.687500
1989 04 14 558.812500
1989 04 17 118.687500
1989 04 18 668.687500
1989 04 19 448.625000
1989 04 20 998.531250
1989 04 21 998.812500
1989 04 24 558.703130
1989 04 25 778.687500
1989 04 26 228.703130
1989 04 27 008.687500
1989 04 28 448.687500
1989 05 02 888.843750
1989 05 03 998.828130
1989 05 04 118.843750
1989 05 05 118.843750
1989 05 08 888.812500
1989 05 09 448.875000
1989 05 10 558.937500
1989 05 11 778.875000
1989 05 12 998.875000
1989 05 15 998.828130
1989 05 16 668.875000
1989 05 17 778.968750
1989 05 18 779.000000
1989 05 19 448.875000
1989 05 22 999.031250
1989 05 23 669.000000
1989 05 24 229.125000
1989 05 25 449.125000
1989 05 26 999.312500
1989 05 30 339.250000
1989 05 31 229.312500
1989 06 01 229.250000
1989 06 02 339.187500
1989 06 05 449.062500
1989 06 06 779.125000
1989 06 07 889.062500
1989 06 08 119.062500
1989 06 09 779.062500
1989 06 12 449.125000
1989 06 13 449.312500
1989 06 14 999.250000
1989 06 15 449.312500
1989 06 16 779.187500
1989 06 19 339.343750
1989 06 20 119.250000
1989 06 21 449.218750
1989 06 22 449.187500
1989 06 23 779.125000
1989 06 26 229.140630
1989 06 27 009.187500
1989 06 28 119.312500
1989 06 29 009.500000
1989 06 30 669.562500
1989 07 03 779.515630
1989 07 04 999.500000
1989 07 05 009.375000
1989 07 06 119.312500
1989 07 07 999.312500
1989 07 10 889.312500
1989 07 11 339.187500
1989 07 12 229.187500
1989 07 13 999.187500
1989 07 14 119.203130
1989 07 17 339.250000
1989 07 18 339.281250
1989 07 19 339.312500
1989 07 20 669.312500
1989 07 21 229.250000
1989 07 24 009.281250
1989 07 25 119.250000
1989 07 26 889.296880
1989 07 27 119.250000
1989 07 28 779.250000
1989 07 31 119.250000
1989 08 01 119.250000
1989 08 02 889.250000
1989 08 03 009.250000
1989 08 04 119.281250
1989 08 07 889.437500
1989 08 08 669.375000
1989 08 09 999.312500
1989 08 10 009.312500
1989 08 11 999.312500
1989 08 14 119.375000
1989 08 15 119.437500
1989 08 16 669.375000
1989 08 17 009.375000
1989 08 18 889.437500
1989 08 21 119.437500
1989 08 22 779.437500
1989 08 23 449.437500
1989 08 24 229.500000
1989 08 25 669.500000
1989 08 28 119.578130
1989 08 29 559.625000
1989 08 30 339.687500
1989 08 31 889.750000
1989 09 01 119.750000
1989 09 04 009.812500
1989 09 05 999.812500
1989 09 06 009.875000
1989 09 07 009.812500
1989 09 08 559.750000
1989 09 11 559.812500
1989 09 12 119.796880
1989 09 13 229.750000
1989 09 14 999.875000
1989 09 15 339.875000
1989 09 18 229.937500
1989 09 19 410.000000
1989 09 20 339.875000
1989 09 21 559.937500
1989 09 22 610.000000
1989 09 25 010.000000
1989 09 26 210.265630
1989 09 27 010.375000
1989 09 28 110.250000
1989 09 29 410.437500
1989 10 02 610.375000
1989 10 03 010.312500
1989 10 04 610.312500
1989 10 05 610.375000
1989 10 06 010.375000
1989 10 09 010.312500
1989 10 10 310.312500
1989 10 11 910.375000
1989 10 12 810.500000
1989 10 13 510.625000
1989 10 16 510.500000
1989 10 17 310.562500
1989 10 18 010.484380
1989 10 19 010.437500
1989 10 20 210.406250
1989 10 23 410.453130
1989 10 24 910.562500
1989 10 25 110.562500
1989 10 26 810.625000
1989 10 27 210.687500
1989 10 30 210.812500
1989 10 31 610.812500
1989 11 01 810.812500
1989 11 02 410.812500
1989 11 03 610.875000
1989 11 06 810.875000
1989 11 07 810.812500
1989 11 08 710.750000
1989 11 09 110.562500
1989 11 10 610.625000
1989 11 13 010.687500
1989 11 14 410.750000
1989 11 15 110.687500
1989 11 16 010.687500
1989 11 17 110.687500
1989 11 20 310.750000
1989 11 21 410.875000
1989 11 22 610.906250
1989 11 23 510.812500
1989 11 24 410.812500
1989 11 27 610.875000
1989 11 28 210.937500
1989 11 29 210.937500
1989 11 30 511.000000
1989 12 01 511.000000
1989 12 04 111.000000
1989 12 05 811.000000
1989 12 06 411.000000
1989 12 07 410.937500
1989 12 08 110.875000
1989 12 11 410.875000
1989 12 12 710.937500
1989 12 13 811.000000
1989 12 14 711.062500
1989 12 15 011.062500
1989 12 18 211.125000
1989 12 19 011.187500
1989 12 20 711.187500
1989 12 21 411.125000
1989 12 22 811.156250
1989 12 27 511.250000
1989 12 28 711.375000
1989 12 29 011.375000
1990 01 02511.437500
1990 01 03011.562500
1990 01 04211.500000
1990 01 05611.437500
1990 01 08411.375000
1990 01 09711.375000
1990 01 10811.312500
1990 01 11511.312500
1990 01 12711.328130
1990 01 15211.312500
1990 01 16711.390630
1990 01 17611.375000
1990 01 18211.437500
1990 01 19511.375000
1990 01 22111.343750
1990 01 23111.328130
1990 01 24111.375000
1990 01 25511.312500
1990 01 26011.281250
1990 01 29811.296880
1990 01 30411.250000
1990 01 31811.250000
1990 02 01211.234380
1990 02 02011.203130
1990 02 05811.187500
1990 02 06011.171880
1990 02 07711.265630
1990 02 08011.437500
1990 02 09711.390630
1990 02 12311.500000
1990 02 13211.500000
1990 02 14211.500000
1990 02 15811.437500
1990 02 16811.437500
1990 02 19811.390630
1990 02 20611.437500
1990 02 21311.375000
1990 02 22811.312500
1990 02 23411.296888
1990 02 26411.187500
1990 02 27911.312500
1990 02 28211.250000
1990 03 01411.312500
1990 03 02311.312500
1990 03 05211.203120
1990 03 06911.125000
1990 03 07911.000000
1990 03 08410.921880
1990 03 09611.062500
1990 03 12811.125000
1990 03 13011.125000
1990 03 14711.171880
1990 03 15810.937500
1990 03 16010.937500
1990 03 19111.031250
1990 03 20111.000000
1990 03 21410.937500
1990 03 22110.875000
1990 03 23010.812500
1990 03 26410.734380
1990 03 27110.656250
1990 03 28510.562500
1990 03 29810.453130
1990 03 30910.296880
1990 04 02510.375000
1990 04 03910.468750
1990 04 04310.500000
1990 04 05910.437500
1990 04 06810.515630
1990 04 09710.625000
1990 04 10310.625000
1990 04 11610.625000
1990 04 12110.562500
1990 04 17010.562500
1990 04 18710.625000
1990 04 19210.609380
1990 04 20010.625000
1990 04 23710.687500
1990 04 24410.812500
1990 04 25710.875000
1990 04 26010.781250
1990 04 27610.750000
1990 04 30510.750000
1990 05 01710.750000
1990 05 02510.750000
1990 05 03610.750000
1990 05 04210.625000
1990 05 08510.500000
1990 05 09010.437500
1990 05 10710.390630
1990 05 11110.500000
1990 05 14210.500000
1990 05 15710.500000
1990 05 16210.500000
1990 05 17510.375000
1990 05 18410.437500
1990 05 21710.406250
1990 05 22810.390630
1990 05 23910.312500
1990 05 24310.312500
1990 05 25410.312500
1990 05 29410.375000
1990 05 30310.375000
1990 05 31110.312500
1990 06 01410.312500
1990 06 04110.312500
1990 06 05910.312500
1990 06 06910.359380
1990 06 07210.437500
1990 06 08910.437500
1990 06 11210.437500
1990 06 12310.375000
1990 06 13410.375000
1990 06 14510.312500
1990 06 15910.312500
1990 06 18510.312500
1990 06 19110.328130
1990 06 20410.375000
1990 06 21310.312500
1990 06 22410.312500
1990 06 25810.281250
1990 06 26410.218750
1990 06 27210.281250
1990 06 28210.328130
1990 06 29910.437500
1990 07 02210.437500
1990 07 03010.375000
1990 07 04810.359380
1990 07 05310.343750
1990 07 06910.359380
1990 07 09110.375000
1990 07 10410.375000
1990 07 11610.375000
1990 07 12810.437500
1990 07 13210.437500
1990 07 16210.359380
1990 07 17910.312500
1990 07 18010.265630
1990 07 19210.187500
1990 07 20110.250000
1990 07 23310.218750
1990 07 24510.250000
1990 07 25410.250000
1990 07 26510.250000
1990 07 27910.250000
1990 07 30810.234380
1990 07 31510.187500
1990 08 01010.187500
1990 08 02210.250000
1990 08 03410.437500
1990 08 06310.500000
1990 08 07110.500000
1990 08 08810.500000
1990 08 09610.500000
1990 08 10710.437500
1990 08 13110.437500
1990 08 14410.437500
1990 08 15510.437500
1990 08 16310.375000
1990 08 17310.437500
1990 08 20710.437500
1990 08 21810.437500
1990 08 22110.468750
1990 08 23010.500000
1990 08 24210.500000
1990 08 28910.375000
1990 08 29010.328130
1990 08 30110.375000
1990 08 31710.343750
1990 09 03110.375000
1990 09 04210.437500
1990 09 05610.375000
1990 09 06010.312500
1990 09 07310.265630
1990 09 10810.250000
1990 09 11410.187500
1990 09 12510.125000
1990 09 13110.187500
1990 09 14610.203130
1990 09 17810.187500
1990 09 18410.187500
1990 09 19610.187500
1990 09 20110.250000
1990 09 21610.312500
1990 09 24110.375000
1990 09 25710.421880
1990 09 26910.437500
1990 09 27610.375000
1990 09 28710.375000
1990 10 01210.312500
1990 10 02210.312500
1990 10 03210.312500
1990 10 04710.312500
1990 10 05010.312500
1990 10 08449.937500
1990 10 09710.000000
1990 10 10710.000000
1990 10 11710.062500
1990 10 12510.062500
1990 10 15110.062500
1990 10 16810.015630
1990 10 17910.000000
1990 10 18119.953130
1990 10 19119.937500
1990 10 22910.000000
1990 10 23559.937500
1990 10 24110.000000
1990 10 25310.000000
1990 10 26510.000000
1990 10 29910.000000
1990 10 30510.000000
1990 10 31779.953130
1990 11 01339.937500
1990 11 02910.062500
1990 11 03410.062500
1990 11 05310.062500
1990 11 06810.062500
1990 11 07310.062500
1990 11 08210.062500
1990 11 09510.125000
1990 11 12510.125000
1990 11 13110.250000
1990 11 14410.250000
1990 11 15710.250000
1990 11 16510.250000
1990 11 19710.187500
1990 11 20210.187500
1990 11 21310.140630
1990 11 22710.125000
1990 11 23110.125000
1990 11 26410.187500
1990 11 27410.312500
1990 11 28410.375000
1990 11 29810.375000
1990 11 30210.375000
1990 12 03310.375000
1990 12 04610.421880
1990 12 05910.437500
1990 12 06310.453130
1990 12 07410.437500
1990 12 10810.312500
1990 12 11610.437500
1990 12 12710.437500
1990 12 13310.437500
1990 12 14510.500000
1990 12 17410.640630
1990 12 18210.625000
1990 12 19510.546880
1990 12 20110.546880
1990 12 21710.562500
1990 12 24010.734380
1990 12 27410.750000
1990 12 28410.578130
1991 01 02 210.562500
1991 01 03 010.562500
1991 01 04 010.562500
1991 01 07 310.625000
1991 01 08 710.687500
1991 01 09 910.687500
1991 01 10 610.625000
1991 01 11 710.625000
1991 01 14 110.687500
1991 01 15 710.812500
1991 01 16 110.875000
1991 01 17 610.687500
1991 01 18 410.625000
1991 01 21 010.562500
1991 01 22 910.437500
1991 01 23 610.468750
1991 01 24 510.375000
1991 01 25 110.390630
1991 01 28 010.375000
1991 01 29 510.375000
1991 01 30 610.296880
1991 01 31 510.250000
1991 02 01 410.312500
1991 02 04 510.156250
1991 02 05 010.062500
1991 02 06 210.000000
1991 02 07 229.953130
1991 02 08 999.953130
1991 02 11 669.937500
1991 02 12 669.937500
1991 02 13 229.890630
1991 02 14 999.812500
1991 02 15 669.718750
1991 02 18 669.687500
1991 02 19 339.625000
1991 02 20 119.609380
1991 02 21 229.625000
1991 02 22 889.593750
1991 02 25 229.562500
1991 02 26 449.562500
1991 02 27 779.562500
1991 02 28 229.562500
1991 03 01 669.562500
1991 03 04 449.562500
1991 03 05 119.562500
1991 03 06 669.500000
1991 03 07 779.500000
1991 03 08 559.437500
1991 03 11 449.406250
1991 03 12 559.375000
1991 03 13 229.375000
1991 03 14 889.375000
1991 03 15 559.312500
1991 03 18 229.359380
1991 03 19 779.437500
1991 03 20 009.500000
1991 03 21 669.421880
1991 03 22 339.390630
1991 03 25 779.500000
1991 03 26 559.562500
1991 03 27 339.562500
1991 03 28 229.562500
1991 04 02 449.562500
1991 04 03 779.562500
1991 04 04 119.562500
1991 04 05 229.500000
1991 04 08 999.437500
1991 04 09 999.375000
1991 04 10 889.437500
1991 04 11 339.437500
1991 04 12 889.375000
1991 04 15 449.312500
1991 04 16 999.375000
1991 04 17 779.375000
1991 04 18 009.375000
1991 04 19 999.437500
1991 04 22 449.453130
1991 04 23 669.500000
1991 04 24 339.500000
1991 04 25 009.562500
1991 04 26 449.625000
1991 04 29 229.640630
1991 04 30 229.625000
1991 05 01 889.500000
1991 05 02 779.500000
1991 05 03 119.500000
1991 05 07 999.578130
1991 05 08 669.562500
1991 05 09 229.687500
1991 05 10 449.734380
1991 05 13 229.656250
1991 05 14 889.625000
1991 05 15 229.625000
1991 05 16 449.562500
1991 05 17 889.562500
1991 05 20 339.625000
1991 05 21 889.625000
1991 05 22 559.625000
1991 05 23 999.656250
1991 05 24 009.687500
1991 05 28 009.828130
1991 05 29 779.937500
1991 05 30 339.937500
1991 05 31 229.937500
1991 06 03 559.937500
1991 06 04 010.210940
1991 06 05 510.312500
1991 06 06 449.953130
1991 06 07 710.000000
1991 06 10 210.000000
1991 06 11 510.046880
1991 06 12 610.062500
1991 06 13 510.062500
1991 06 14 210.062500
1991 06 17 310.007810
1991 06 18 510.039060
1991 06 19 710.000000
1991 06 20 610.000000
1991 06 21 779.937500
1991 06 24 999.937500
1991 06 25 910.000000
1991 06 26 310.085940
1991 06 27 110.125000
1991 06 28 110.062500
1991 07 01 010.062500
1991 07 02 310.062500
1991 07 03 210.062500
1991 07 04 310.078130
1991 07 05 610.125000
1991 07 08 510.125000
1991 07 09 710.125000
1991 07 10 310.062500
1991 07 11 210.000000
1991 07 12 449.937500
1991 07 15 229.875000
1991 07 16 559.820310
1991 07 17 779.875000
1991 07 18 119.882810
1991 07 19 449.906250
1991 07 22 779.937500
1991 07 23 510.000000
1991 07 24 810.062500
1991 07 25 010.062500
1991 07 26 910.085940
1991 07 29 710.125000
1991 07 30 210.179690
1991 07 31 710.140630
1991 08 01 010.125000
1991 08 02 910.125000
1991 08 05 110.000000
1991 08 06 910.000000
1991 08 07 339.914060
1991 08 08 559.921880
1991 08 09 810.000000
1991 08 12 310.000000
1991 08 13 310.062500
1991 08 14 010.062500
1991 08 15 410.046880
1991 08 16 229.937500
1991 08 19 310.078130
1991 08 20 559.984380
1991 08 21 009.875000
1991 08 22 339.882810
1991 08 23 119.875000
1991 08 27 889.875000
1991 08 28 779.875000
1991 08 29 339.875000
1991 08 30 889.875000
1991 09 02 339.875000
1991 09 03 889.875000
1991 09 04 999.859380
1991 09 05 119.828130
1991 09 06 339.812500
1991 09 09 889.789060
1991 09 10 559.750000
1991 09 11 669.812500
1991 09 12 009.812500
1991 09 13 119.812500
1991 09 16 669.812500
1991 09 17 559.875000
1991 09 18 999.875000
1991 09 19 889.937500
1991 09 20 110.000000
1991 09 23 710.000000
1991 09 24 119.992190
1991 09 25 889.960940
1991 09 26 310.000000
1991 09 27 610.000000
1991 09 30 710.000000
1991 10 01 010.000000
1991 10 02 610.000000
1991 10 03 010.000000
1991 10 04 510.062500
1991 10 07 810.062500
1991 10 08 010.000000
1991 10 09 310.000000
1991 10 10 449.937500
1991 10 11 009.937500
1991 10 14 339.937500
1991 10 15 889.937500
1991 10 16 339.875000
1991 10 17 999.875000
1991 10 18 229.875000
1991 10 21 559.875000
1991 10 22 669.921880
1991 10 23 449.937500
1991 10 24 889.945310
1991 10 25 229.968750
1991 10 28 410.000000
1991 10 29 710.000000
1991 10 30 229.937500
1991 10 31 999.937500
1991 11 01 009.937500
1991 11 04 229.937500
1991 11 05 229.890630
1991 11 06 559.906250
1991 11 07 559.875000
1991 11 08 119.867190
1991 11 11 229.812500
1991 11 12 009.875000
1991 11 13 669.898440
1991 11 14 449.937500
1991 11 15 229.937500
1991 11 18 999.937500
1991 11 19 410.000000
1991 11 20 710.062500
1991 11 21 110.062500
1991 11 22 010.125000
1991 11 25 510.226560
1991 11 26 510.273440
1991 11 27 010.250000
1991 11 28 010.312500
1991 11 29 710.312500
1991 12 02 210.375000
1991 12 03 510.507810
1991 12 04 310.554690
1991 12 05 710.617190
1991 12 06 010.562500
1991 12 09 410.562500
1991 12 10 310.562500
1991 12 11 710.625000
1991 12 12 910.617190
1991 12 13 810.585940
1991 12 16 510.515630
1991 12 17 910.437500
1991 12 18 510.437500
1991 12 19 710.500000
1991 12 20 310.703130
1991 12 23 910.640630
1991 12 24 610.687500
1991 12 27 210.726560
1991 12 30 710.625000
1991 12 31 210.601560
1992 01 02010.562500
1992 01 03510.437500
1992 01 06610.437500
1992 01 07410.421880
1992 01 08710.437500
1992 01 09810.375000
1992 01 10510.250000
1992 01 13410.312500
1992 01 14710.375000
1992 01 15110.312500
1992 01 16110.242190
1992 01 17510.210940
1992 01 20610.250000
1992 01 21010.250000
1992 01 22310.250000
1992 01 23310.304690
1992 01 24910.312500
1992 01 27310.312500
1992 01 28410.359380
1992 01 29010.375000
1992 01 30610.414060
1992 01 31610.437500
1992 02 03310.437500
1992 02 04810.437500
1992 02 05210.437500
1992 02 06510.437500
1992 02 07710.437500
1992 02 10110.390630
1992 02 11210.304690
1992 02 12610.289060
1992 02 13810.289060
1992 02 14810.273440
1992 02 17210.250000
1992 02 18310.210940
1992 02 19710.187500
1992 02 20310.125000
1992 02 21510.062500
1992 02 24210.062500
1992 02 25710.000000
1992 02 26710.000000
1992 02 27910.062500
1992 02 28310.062500
1992 03 02610.125000
1992 03 03510.187500
1992 03 04910.164060
1992 03 05010.187500
1992 03 06710.187500
1992 03 09710.171880
1992 03 10610.125000
1992 03 11110.125000
1992 03 12310.187500
1992 03 13310.210940
1992 03 16510.250000
1992 03 17710.187500
1992 03 18410.187500
1992 03 19310.250000
1992 03 20510.250000
1992 03 23210.273440
1992 03 24410.367190
1992 03 25010.312500
1992 03 26510.250000
1992 03 27510.250000
1992 03 30410.250000
1992 03 31110.250000
1992 04 01210.250000
1992 04 02410.250000
1992 04 03810.250000
1992 04 06110.250000
1992 04 07010.250000
1992 04 08610.125000
1992 04 09710.125000
1992 04 10910.000000
1992 04 13510.046880
1992 04 14210.140630
1992 04 15010.125000
1992 04 16910.125000
1992 04 21010.125000
1992 04 22710.125000
1992 04 23610.125000
1992 04 24410.187500
1992 04 27310.250000
1992 04 28410.250000
1992 04 29510.250000
1992 04 30410.250000
1992 05 01510.250000
1992 05 05510.210940
1992 05 06910.250000
1992 05 07910.226560
1992 05 08810.187500
1992 05 11610.187500
1992 05 12810.187500
1992 05 13810.187500
1992 05 14610.148440
1992 05 15210.187500
1992 05 18410.187500
1992 05 19410.187500
1992 05 20410.140630
1992 05 21510.125000
1992 05 22410.125000
1992 05 26910.140630
1992 05 27010.187500
1992 05 28210.187500
1992 05 29710.250000
1992 06 01310.250000
1992 06 02710.250000
1992 06 03710.312500
1992 06 04110.375000
1992 06 05610.375000
1992 06 08810.437500
1992 06 09210.484380
1992 06 10110.445310
1992 06 11910.492190
1992 06 12310.523440
1992 06 15110.601560
1992 06 16610.664060
1992 06 17510.625000
1992 06 18510.562500
1992 06 19010.500000
1992 06 22910.500000
1992 06 23110.523440
1992 06 24510.562500
1992 06 25410.562500
1992 06 26710.625000
1992 06 29310.625000
1992 06 30210.687500
1992 07 01010.687500
1992 07 02110.687500
1992 07 03210.500000
1992 07 06210.539060
1992 07 07210.562500
1992 07 08310.562500
1992 07 09510.562500
1992 07 10410.570310
1992 07 13310.640630
1992 07 14710.687500
1992 07 15510.703130
1992 07 16910.812500
1992 07 17510.812500
1992 07 20411.000000
1992 07 21511.062500
1992 07 22011.000000
1992 07 23911.062500
1992 07 24311.000000
1992 07 27711.000000
1992 07 28211.000000
1992 07 29911.007810
1992 07 30111.062500
1992 07 31411.125000
1992 08 03311.132810
1992 08 04711.062500
1992 08 05411.000000
1992 08 06210.953130
1992 08 07810.796880
1992 08 10210.796880
1992 08 11610.843750
1992 08 12610.875000
1992 08 13210.968750
1992 08 14911.062500
1992 08 17611.000000
1992 08 18111.000000
1992 08 19811.031250
1992 08 20411.054690
1992 08 21911.046880
1992 08 24911.125000
1992 08 25111.187500
1992 08 26011.312500
1992 08 27811.312500
1992 08 28911.320310
1992 09 01511.375000
1992 09 02111.406250
1992 09 03511.367190
1992 09 04511.281250
1992 09 07511.164060
1992 09 08911.171880
1992 09 09311.453130
1992 09 10211.562500
1992 09 11011.562500
1992 09 14410.828130
1992 09 15711.031250
1992 09 16111.687500
1992 09 17811.125000
1992 09 18510.625000
1992 09 21711.000000
1992 09 22811.281250
1992 09 23211.250000
1992 09 24911.796880
1992 09 25011.945310
1992 09 28511.742190
1992 09 29511.882810
1992 09 30312.171880
1992 10 01912.000000
1992 10 02411.773440
1992 10 05812.109380
1992 10 06711.875000
1992 10 07911.718750
1992 10 08211.156250
1992 10 09811.078130
1992 10 12610.937500
1992 10 13211.101560
1992 10 14110.984380
1992 10 15811.007810
1992 10 16510.882810
1992 10 19010.554690
1992 10 20810.281250
1992 10 21210.000000
1992 10 22510.046880
1992 10 23119.906250
1992 10 26999.828130
1992 10 27310.000000
1992 10 28449.976560
1992 10 29010.000000
1992 10 30610.125000
1992 11 02710.125000
1992 11 03910.125000
1992 11 04710.117190
1992 11 05310.109380
1992 11 06010.031250
1992 11 09119.968750
1992 11 10779.898440
1992 11 11119.875000
1992 11 12889.851560
1992 11 13339.929690
1992 11 16110.062500
1992 11 17610.109380
1992 11 18310.093750
1992 11 19810.000000
1992 11 20910.125000
1992 11 23210.062500
1992 11 24410.250000
1992 11 25310.335940
1992 11 26910.476560
1992 11 27410.789060
1992 11 30110.945310
1992 12 01311.328130
1992 12 02511.210940
1992 12 03210.976560
1992 12 04910.781250
1992 12 07810.585940
1992 12 08910.539060
1992 12 09310.531250
1992 12 10410.539060
1992 12 11610.750000
1992 12 14510.718750
1992 12 15910.687500
1992 12 16010.796880
1992 12 17011.125000
1992 12 18611.000000
1992 12 21310.906250
1992 12 22510.773440
1992 12 23610.484380
1992 12 24110.437500
1992 12 29310.296880
1992 12 30110.250000
1992 12 31310.250000
1993 01 04 310.343750
1993 01 05 210.554690
1993 01 06 710.437500
1993 01 07 510.320310
1993 01 08 410.187500
1993 01 11 910.156250
1993 01 12 810.140630
1993 01 13 310.187500
1993 01 14 010.078130
1993 01 15 310.039060
1993 01 18 889.875000
1993 01 19 229.875000
1993 01 20 669.875000
1993 01 21 779.750000
1993 01 22 449.632810
1993 01 25 229.687500
1993 01 26 889.593750
1993 01 27 889.625000
1993 01 28 669.812500
1993 01 29 779.812500
1993 02 01 999.875000
1993 02 02 999.812500
1993 02 03 559.625000
1993 02 04 999.492190
1993 02 05 449.140630
1993 02 08 119.250000
1993 02 09 119.312500
1993 02 10 119.500000
1993 02 11 009.445310
1993 02 12 009.500000
1993 02 15 119.500000
1993 02 16 339.500000
1993 02 17 669.460940
1993 02 18 779.437500
1993 02 19 559.437500
1993 02 22 559.351560
1993 02 23 009.460940
1993 02 24 449.562500
1993 02 25 889.562500
1993 02 26 889.562500
1993 03 01 669.375000
1993 03 02 449.312500
1993 03 03 339.250000
1993 03 04 999.187500
1993 03 05 889.125000
1993 03 08 229.000000
1993 03 09 668.984380
1993 03 10 778.937500
1993 03 11 888.812500
1993 03 12 998.898440
1993 03 15 228.796880
1993 03 16 558.750000
1993 03 17 888.734380
1993 03 18 558.718750
1993 03 19 008.812500
1993 03 22 118.906250
1993 03 23 339.000000
1993 03 24 339.125000
1993 03 25 009.218750
1993 03 26 339.015630
1993 03 29 778.984380
1993 03 30 448.914060
1993 03 31 778.937500
1993 04 01 669.000000
1993 04 02 119.187500
1993 04 05 669.062500
1993 04 06 888.960940
1993 04 07 558.875000
1993 04 08 448.781250
1993 04 13 558.742190
1993 04 14 338.750000
1993 04 15 118.820310
1993 04 16 888.875000
1993 04 19 118.812500
1993 04 20 998.687500
1993 04 21 228.687500
1993 04 22 888.726560
1993 04 23 998.507810
1993 04 26 338.562500
1993 04 27 668.500000
1993 04 28 118.406250
1993 04 29 118.375000
1993 04 30 668.382810
1993 05 04 668.312500
1993 05 05 668.140630
1993 05 06 998.062500
1993 05 07 338.093750
1993 05 10 558.062500
1993 05 11 338.062500
1993 05 12 338.000000
1993 05 13 887.875000
1993 05 14 887.750000
1993 05 17 117.750000
1993 05 18 337.687500
1993 05 19 887.601560
1993 05 20 557.609380
1993 05 21 997.562500
1993 05 24 227.500000
1993 05 25 117.500000
1993 05 26 227.500000
1993 05 27 227.562500
1993 05 28 337.562500
1993 06 01 007.695310
1993 06 02 337.687500
1993 06 03 777.617190
1993 06 04 887.562500
1993 06 07 887.617190
1993 06 08 777.601560
1993 06 09 117.500000
1993 06 10 557.500000
1993 06 11 557.500000
1993 06 14 227.437500
1993 06 15 777.375000
1993 06 16 887.312500
1993 06 17 117.312500
1993 06 18 887.234380
1993 06 21 117.179690
1993 06 22 997.125000
1993 06 23 447.125000
1993 06 24 667.125000
1993 06 25 667.187500
1993 06 28 667.250000
1993 06 29 667.210940
1993 06 30 557.195310
1993 07 01 667.132810
1993 07 02 777.226560
1993 07 05 117.304690
1993 07 06 117.281250
1993 07 07 117.312500
1993 07 08 117.390630
1993 07 09 777.640630
1993 07 12 337.742190
1993 07 13 887.507810
1993 07 14 777.562500
1993 07 15 887.625000
1993 07 16 777.617190
1993 07 19 337.515630
1993 07 20 007.562500
1993 07 21 667.687500
1993 07 22 337.953130
1993 07 23 448.007810
1993 07 26 117.984380
1993 07 27 887.812500
1993 07 28 777.648440
1993 07 29 777.609380
1993 07 30 557.679690
1993 08 02 227.164060
1993 08 03 887.062500
1993 08 04 997.250000
1993 08 05 447.539060
1993 08 06 007.421880
1993 08 09 447.437500
1993 08 10 227.609380
1993 08 11 667.500000
1993 08 12 887.375000
1993 08 13 117.523440
1993 08 16 997.562500
1993 08 17 557.578130
1993 08 18 667.492190
1993 08 19 777.375000
1993 08 20 777.375000
1993 08 23 887.312500
1993 08 24 007.312500
1993 08 25 667.312500
1993 08 26 007.312500
1993 08 27 777.492190
1993 08 31 777.500000
1993 09 01 557.625000
1993 09 02 997.750000
1993 09 03 227.812500
1993 09 06 557.812500
1993 09 07 557.695310
1993 09 08 337.625000
1993 09 09 777.625000
1993 09 10 227.500000
1993 09 13 227.500000
1993 09 14 337.500000
1993 09 15 887.570310
1993 09 16 007.625000
1993 09 17 337.625000
1993 09 20 447.531250
1993 09 21 667.539060
1993 09 22 007.625000
1993 09 23 337.625000
1993 09 24 337.625000
1993 09 27 887.507810
1993 09 28 997.562500
1993 09 29 227.562500
1993 09 30 557.562500
1993 10 01 887.625000
1993 10 04 117.687500
1993 10 05 557.625000
1993 10 06 007.562500
1993 10 07 777.546880
1993 10 08 337.562500
1993 10 11 887.585940
1993 10 12 447.562500
1993 10 13 337.445310
1993 10 14 337.453130
1993 10 15 007.406250
1993 10 18 447.312500
1993 10 19 887.312500
1993 10 20 887.257810
1993 10 21 227.250000
1993 10 22 337.054690
1993 10 25 227.085940
1993 10 26 557.125000
1993 10 27 117.125000
1993 10 28 557.187500
1993 10 29 997.187500
1993 11 01 007.187500
1993 11 02 117.187500
1993 11 03 447.148440
1993 11 04 337.125000
1993 11 05 227.125000
1993 11 08 337.062500
1993 11 09 887.031250
1993 11 10 887.000000
1993 11 11 117.000000
1993 11 12 667.000000
1993 11 15 006.898440
1993 11 16 556.812500
1993 11 17 446.664060
1993 11 18 776.562500
1993 11 19 996.625000
1993 11 22 226.687500
1993 11 23 996.750000
1993 11 24 556.703130
1993 11 25 446.687500
1993 11 26 336.687500
1993 11 29 666.687500
1993 11 30 336.687500
1993 12 01 006.687500
1993 12 02 446.593750
1993 12 03 996.468750
1993 12 06 006.437500
1993 12 07 006.312500
1993 12 08 556.375000
1993 12 09 556.312500
1993 12 10 556.281250
1993 12 13 446.312500
1993 12 14 556.312500
1993 12 15 556.351560
1993 12 16 886.375000
1993 12 17 446.500000
1993 12 20 556.460940
1993 12 21 666.437500
1993 12 22 996.375000
1993 12 23 006.343750
1993 12 24 996.375000
1993 12 29 776.304690
1993 12 30 116.250000
1993 12 31 116.250000
1994 01 04556.187500
1994 01 05446.250000
1994 01 06666.187500
1994 01 07666.250000
1994 01 10996.312500
1994 01 11116.367190
1994 01 12666.312500
1994 01 13776.296880
1994 01 14996.335940
1994 01 17556.351560
1994 01 18666.375000
1994 01 19886.312500
1994 01 20446.312500
1994 01 21116.375000
1994 01 24776.437500
1994 01 25116.375000
1994 01 26886.375000
1994 01 27226.375000
1994 01 28666.375000
1994 01 31226.312500
1994 02 01996.312500
1994 02 02996.296880
1994 02 03116.273440
1994 02 04006.375000
1994 02 07116.390630
1994 02 08886.312500
1994 02 09116.359380
1994 02 10996.375000
1994 02 11666.375000
1994 02 14226.367190
1994 02 15226.375000
1994 02 16336.437500
1994 02 17996.375000
1994 02 18996.250000
1994 02 21226.250000
1994 02 22116.304690
1994 02 23336.312500
1994 02 24556.312500
1994 02 25776.375000
1994 02 28006.312500
1994 03 01996.312500
1994 03 02666.437500
1994 03 03226.367190
1994 03 04886.359380
1994 03 07226.304690
1994 03 08996.273440
1994 03 09006.250000
1994 03 10116.250000
1994 03 11886.250000
1994 03 14226.230470
1994 03 15666.210940
1994 03 16886.164060
