A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 3 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 118.218750 1989 01 04 118.250000 1989 01 05 778.250000 1989 01 06 338.265630 1989 01 09 888.312500 1989 01 10 888.234380 1989 01 11 118.187500 1989 01 12 558.187500 1989 01 13 888.187500 1989 01 16 668.187500 1989 01 17 668.250000 1989 01 18 888.312500 1989 01 19 558.375000 1989 01 20 668.312500 1989 01 23 778.312500 1989 01 24 888.250000 1989 01 25 558.312500 1989 01 26 558.312500 1989 01 27 338.375000 1989 01 30 338.375000 1989 01 31 338.437500 1989 02 01 228.500000 1989 02 02 998.500000 1989 02 03 008.500000 1989 02 06 448.562500 1989 02 07 338.578130 1989 02 08 118.546880 1989 02 09 558.500000 1989 02 10 008.500000 1989 02 13 998.625000 1989 02 14 778.687500 1989 02 15 888.812500 1989 02 16 338.750000 1989 02 17 558.750000 1989 02 20 448.750000 1989 02 21 338.750000 1989 02 22 778.812500 1989 02 23 118.937500 1989 02 24 669.062500 1989 02 27 559.250000 1989 02 28 779.250000 1989 03 01 779.125000 1989 03 02 999.187500 1989 03 03 228.937500 1989 03 06 558.875000 1989 03 07 998.687500 1989 03 08 888.750000 1989 03 09 338.875000 1989 03 10 448.875000 1989 03 13 779.000000 1989 03 14 008.875000 1989 03 15 008.750000 1989 03 16 228.750000 1989 03 17 228.750000 1989 03 20 448.937500 1989 03 21 008.937500 1989 03 22 778.875000 1989 03 23 228.812500 1989 03 28 228.859380 1989 03 29 228.812500 1989 03 30 558.750000 1989 03 31 778.750000 1989 04 03 558.750000 1989 04 04 118.687500 1989 04 05 668.625000 1989 04 06 228.625000 1989 04 07 558.640630 1989 04 10 448.687500 1989 04 11 558.687500 1989 04 12 118.687500 1989 04 13 668.625000 1989 04 14 888.750000 1989 04 17 558.625000 1989 04 18 448.625000 1989 04 19 448.562500 1989 04 20 008.500000 1989 04 21 558.750000 1989 04 24 888.625000 1989 04 25 338.625000 1989 04 26 118.625000 1989 04 27 228.625000 1989 04 28 008.625000 1989 05 02 668.750000 1989 05 03 778.750000 1989 05 04 228.750000 1989 05 05 008.750000 1989 05 08 118.750000 1989 05 09 558.812500 1989 05 10 338.875000 1989 05 11 008.750000 1989 05 12 448.812500 1989 05 15 668.750000 1989 05 16 448.812500 1989 05 17 778.906250 1989 05 18 008.937500 1989 05 19 448.812500 1989 05 22 779.000000 1989 05 23 778.937500 1989 05 24 229.062500 1989 05 25 339.062500 1989 05 26 449.250000 1989 05 30 009.187500 1989 05 31 779.250000 1989 06 01 889.187500 1989 06 02 889.125000 1989 06 05 229.000000 1989 06 06 119.062500 1989 06 07 119.000000 1989 06 08 559.000000 1989 06 09 449.000000 1989 06 12 669.062500 1989 06 13 449.250000 1989 06 14 779.187500 1989 06 15 009.250000 1989 06 16 339.125000 1989 06 19 119.265630 1989 06 20 449.125000 1989 06 21 779.125000 1989 06 22 669.125000 1989 06 23 889.062500 1989 06 26 889.062500 1989 06 27 339.125000 1989 06 28 779.250000 1989 06 29 779.375000 1989 06 30 009.500000 1989 07 03 009.453130 1989 07 04 449.437500 1989 07 05 999.312500 1989 07 06 339.250000 1989 07 07 779.250000 1989 07 10 339.250000 1989 07 11 009.125000 1989 07 12 779.125000 1989 07 13 889.125000 1989 07 14 339.187500 1989 07 17 779.187500 1989 07 18 449.250000 1989 07 19 779.265630 1989 07 20 889.265630 1989 07 21 119.250000 1989 07 24 779.250000 1989 07 25 999.250000 1989 07 26 119.250000 1989 07 27 779.250000 1989 07 28 559.250000 1989 07 31 229.250000 1989 08 01 999.250000 1989 08 02 229.250000 1989 08 03 119.250000 1989 08 04 339.312500 1989 08 07 449.437500 1989 08 08 229.375000 1989 08 09 009.312500 1989 08 10 559.312500 1989 08 11 119.312500 1989 08 14 229.375000 1989 08 15 559.437500 1989 08 16 779.375000 1989 08 17 339.375000 1989 08 18 009.437500 1989 08 21 009.437500 1989 08 22 779.437500 1989 08 23 009.437500 1989 08 24 339.500000 1989 08 25 669.500000 1989 08 28 669.562500 1989 08 29 999.562500 1989 08 30 009.687500 1989 08 31 119.750000 1989 09 01 669.750000 1989 09 04 669.812500 1989 09 05 119.812500 1989 09 06 559.875000 1989 09 07 339.812500 1989 09 08 339.750000 1989 09 11 339.765630 1989 09 12 449.750000 1989 09 13 229.750000 1989 09 14 559.875000 1989 09 15 889.875000 1989 09 18 449.875000 1989 09 19 119.953130 1989 09 20 999.875000 1989 09 21 119.875000 1989 09 22 559.937500 1989 09 25 410.000000 1989 09 26 610.250000 1989 09 27 110.359380 1989 09 28 210.250000 1989 09 29 810.437500 1989 10 02 210.375000 1989 10 03 110.312500 1989 10 04 710.312500 1989 10 05 410.375000 1989 10 06 010.375000 1989 10 09 910.312500 1989 10 10 210.312500 1989 10 11 510.375000 1989 10 12 910.500000 1989 10 13 910.625000 1989 10 16 510.500000 1989 10 17 410.562500 1989 10 18 510.500000 1989 10 19 810.437500 1989 10 20 110.437500 1989 10 23 710.500000 1989 10 24 710.562500 1989 10 25 510.562500 1989 10 26 110.625000 1989 10 27 710.687500 1989 10 30 010.812500 1989 10 31 710.812500 1989 11 01 710.812500 1989 11 02 010.812500 1989 11 03 510.875000 1989 11 06 910.875000 1989 11 07 210.812500 1989 11 08 510.750000 1989 11 09 110.562500 1989 11 10 110.625000 1989 11 13 210.687500 1989 11 14 610.750000 1989 11 15 610.687500 1989 11 16 510.687500 1989 11 17 110.687500 1989 11 20 410.750000 1989 11 21 410.875000 1989 11 22 810.875000 1989 11 23 910.812500 1989 11 24 710.812500 1989 11 27 810.875000 1989 11 28 810.937500 1989 11 29 310.937500 1989 11 30 711.000000 1989 12 01 310.953130 1989 12 04 111.000000 1989 12 05 611.000000 1989 12 06 311.000000 1989 12 07 810.937500 1989 12 08 610.875000 1989 12 11 310.875000 1989 12 12 210.937500 1989 12 13 311.000000 1989 12 14 811.062500 1989 12 15 111.062500 1989 12 18 211.125000 1989 12 19 911.187500 1989 12 20 811.187500 1989 12 21 711.125000 1989 12 22 411.156250 1989 12 27 511.218750 1989 12 28 211.375000 1989 12 29 711.375000 1990 01 02911.437500 1990 01 03811.562500 1990 01 04511.500000 1990 01 05811.437500 1990 01 08111.375000 1990 01 09211.375000 1990 01 10811.312500 1990 01 11911.312500 1990 01 12211.312500 1990 01 15111.296880 1990 01 16111.375000 1990 01 17311.375000 1990 01 18111.375000 1990 01 19211.312500 1990 01 22911.312500 1990 01 23211.250000 1990 01 24011.312500 1990 01 25011.250000 1990 01 26111.250000 1990 01 29711.187500 1990 01 30311.125000 1990 01 31511.125000 1990 02 01911.125000 1990 02 02911.125000 1990 02 05711.078130 1990 02 06311.062500 1990 02 07311.203130 1990 02 08611.312500 1990 02 09711.312500 1990 02 12011.437500 1990 02 13011.375000 1990 02 14011.312500 1990 02 15111.312500 1990 02 16311.312500 1990 02 19611.312500 1990 02 20611.312500 1990 02 21311.250000 1990 02 22311.187500 1990 02 23711.187500 1990 02 26211.125000 1990 02 27011.187500 1990 02 28311.125000 1990 03 01111.125000 1990 03 02211.125000 1990 03 05211.062500 1990 03 06911.000000 1990 03 07910.875000 1990 03 08210.750000 1990 03 09110.875000 1990 03 12810.937500 1990 03 13311.000000 1990 03 14111.062500 1990 03 15710.812500 1990 03 16510.796880 1990 03 19810.875000 1990 03 20210.875000 1990 03 21710.812500 1990 03 22310.750000 1990 03 23610.671880 1990 03 26910.609380 1990 03 27910.562500 1990 03 28310.500000 1990 03 29610.375000 1990 03 30310.187500 1990 04 02110.250000 1990 04 03710.406250 1990 04 04910.375000 1990 04 05210.375000 1990 04 06510.437500 1990 04 09710.562500 1990 04 10410.562500 1990 04 11310.562500 1990 04 12410.500000 1990 04 17810.500000 1990 04 18110.500000 1990 04 19710.500000 1990 04 20510.500000 1990 04 23610.562500 1990 04 24010.750000 1990 04 25910.812500 1990 04 26510.687500 1990 04 27710.687500 1990 04 30410.687500 1990 05 01110.687500 1990 05 02810.687500 1990 05 03310.625000 1990 05 04510.500000 1990 05 08310.437500 1990 05 09210.312500 1990 05 10410.312500 1990 05 11110.375000 1990 05 14110.375000 1990 05 15810.375000 1990 05 16610.375000 1990 05 17710.312500 1990 05 18810.375000 1990 05 21010.312500 1990 05 22410.312500 1990 05 23010.250000 1990 05 24310.250000 1990 05 25310.250000 1990 05 29310.250000 1990 05 30710.250000 1990 05 31310.250000 1990 06 01410.250000 1990 06 04110.250000 1990 06 05510.250000 1990 06 06610.250000 1990 06 07810.312500 1990 06 08210.312500 1990 06 11110.312500 1990 06 12310.250000 1990 06 13410.250000 1990 06 14110.187500 1990 06 15910.187500 1990 06 18510.187500 1990 06 19410.218750 1990 06 20910.234380 1990 06 21710.187500 1990 06 22410.187500 1990 06 25410.187500 1990 06 26010.125000 1990 06 27310.140630 1990 06 28010.250000 1990 06 29910.375000 1990 07 02710.375000 1990 07 03210.312500 1990 07 04810.250000 1990 07 05010.250000 1990 07 06910.250000 1990 07 09010.250000 1990 07 10710.312500 1990 07 11310.312500 1990 07 12210.375000 1990 07 13510.359380 1990 07 16310.312500 1990 07 17010.250000 1990 07 18610.187500 1990 07 19710.125000 1990 07 20410.140630 1990 07 23610.125000 1990 07 24610.125000 1990 07 25910.125000 1990 07 26910.125000 1990 07 27010.187500 1990 07 30510.125000 1990 07 31110.062500 1990 08 01010.125000 1990 08 02010.203130 1990 08 03110.375000 1990 08 06310.437500 1990 08 07810.437500 1990 08 08310.437500 1990 08 09610.437500 1990 08 10310.328130 1990 08 13310.375000 1990 08 14710.375000 1990 08 15710.312500 1990 08 16010.312500 1990 08 17410.375000 1990 08 20110.375000 1990 08 21610.375000 1990 08 22410.375000 1990 08 23010.375000 1990 08 24110.375000 1990 08 28310.281250 1990 08 29610.250000 1990 08 30710.250000 1990 08 31410.218750 1990 09 03910.250000 1990 09 04910.250000 1990 09 05110.250000 1990 09 06410.156250 1990 09 07810.125000 1990 09 10510.062500 1990 09 11610.000000 1990 09 12229.937500 1990 09 13310.000000 1990 09 14310.000000 1990 09 17310.000000 1990 09 18210.000000 1990 09 19009.968750 1990 09 20110.000000 1990 09 21510.125000 1990 09 24010.125000 1990 09 25710.250000 1990 09 26510.250000 1990 09 27710.250000 1990 09 28910.250000 1990 10 01410.250000 1990 10 02810.187500 1990 10 03910.187500 1990 10 04410.187500 1990 10 05010.187500 1990 10 08559.859380 1990 10 09009.937500 1990 10 10339.937500 1990 10 11669.937500 1990 10 12999.937500 1990 10 15779.937500 1990 10 16779.937500 1990 10 17449.937500 1990 10 18559.875000 1990 10 19229.875000 1990 10 22889.937500 1990 10 23999.875000 1990 10 24559.921880 1990 10 25999.937500 1990 10 26119.875000 1990 10 29119.875000 1990 10 30999.937500 1990 10 31229.937500 1990 11 01559.937500 1990 11 02610.062500 1990 11 03010.062500 1990 11 05010.000000 1990 11 06610.000000 1990 11 07710.000000 1990 11 08410.062500 1990 11 09010.125000 1990 11 12010.125000 1990 11 13910.250000 1990 11 14510.250000 1990 11 15510.250000 1990 11 16010.250000 1990 11 19610.187500 1990 11 20710.187500 1990 11 21410.140630 1990 11 22410.125000 1990 11 23010.125000 1990 11 26110.187500 1990 11 27410.281250 1990 11 28010.375000 1990 11 29510.375000 1990 11 30910.375000 1990 12 03610.375000 1990 12 04610.406250 1990 12 05610.437500 1990 12 06910.437500 1990 12 07810.375000 1990 12 10010.312500 1990 12 11410.421880 1990 12 12310.437500 1990 12 13310.437500 1990 12 14710.453130 1990 12 17810.656250 1990 12 18810.625000 1990 12 19310.546880 1990 12 20310.546880 1990 12 21010.562500 1990 12 24110.703130 1990 12 27810.718750 1990 12 28810.562500 1991 01 02 210.562500 1991 01 03 910.531250 1991 01 04 410.500000 1991 01 07 110.562500 1991 01 08 810.625000 1991 01 09 310.625000 1991 01 10 910.625000 1991 01 11 210.609380 1991 01 14 510.687500 1991 01 15 210.750000 1991 01 16 110.812500 1991 01 17 310.671880 1991 01 18 810.625000 1991 01 21 410.562500 1991 01 22 810.437500 1991 01 23 210.437500 1991 01 24 210.312500 1991 01 25 410.312500 1991 01 28 710.312500 1991 01 29 710.312500 1991 01 30 510.250000 1991 01 31 610.187500 1991 02 01 410.250000 1991 02 04 210.109380 1991 02 05 710.015630 1991 02 06 410.000000 1991 02 07 779.937500 1991 02 08 119.937500 1991 02 11 339.937500 1991 02 12 229.937500 1991 02 13 999.890630 1991 02 14 669.812500 1991 02 15 229.718750 1991 02 18 009.687500 1991 02 19 889.625000 1991 02 20 669.609380 1991 02 21 119.625000 1991 02 22 669.578130 1991 02 25 339.562500 1991 02 26 119.562500 1991 02 27 119.562500 1991 02 28 009.562500 1991 03 01 009.562500 1991 03 04 889.562500 1991 03 05 669.562500 1991 03 06 339.500000 1991 03 07 779.468750 1991 03 08 229.437500 1991 03 11 339.375000 1991 03 12 999.375000 1991 03 13 779.375000 1991 03 14 669.375000 1991 03 15 999.281250 1991 03 18 449.359380 1991 03 19 229.437500 1991 03 20 779.500000 1991 03 21 009.421880 1991 03 22 669.375000 1991 03 25 449.468750 1991 03 26 009.562500 1991 03 27 999.562500 1991 03 28 999.562500 1991 04 02 119.562500
A 20,000% Gain in Real Estate
by Kevin Kingston.
1991 04 03 779.562500 1991 04 04 559.562500 1991 04 05 229.500000 1991 04 08 229.437500 1991 04 09 779.375000 1991 04 10 339.437500 1991 04 11 449.375000 1991 04 12 999.312500 1991 04 15 339.312500 1991 04 16 559.375000 1991 04 17 559.375000 1991 04 18 449.375000 1991 04 19 229.421880 1991 04 22 889.437500 1991 04 23 449.500000 1991 04 24 229.500000 1991 04 25 999.500000 1991 04 26 889.625000 1991 04 29 999.625000 1991 04 30 669.625000 1991 05 01 889.562500 1991 05 02 009.500000 1991 05 03 779.546880 1991 05 07 999.625000 1991 05 08 009.625000 1991 05 09 889.687500 1991 05 10 229.750000 1991 05 13 119.687500 1991 05 14 339.687500 1991 05 15 449.671880 1991 05 16 779.562500 1991 05 17 559.562500 1991 05 20 119.625000 1991 05 21 779.625000 1991 05 22 559.625000 1991 05 23 119.687500 1991 05 24 669.687500 1991 05 28 889.875000 1991 05 29 449.984380 1991 05 30 119.953130 1991 05 31 229.937500 1991 06 03 010.000000 1991 06 04 710.242190 1991 06 05 810.375000 1991 06 06 669.992190 1991 06 07 210.054690 1991 06 10 010.023440 1991 06 11 410.062500 1991 06 12 010.062500 1991 06 13 110.062500 1991 06 14 110.062500 1991 06 17 210.039060 1991 06 18 110.046880 1991 06 19 110.000000 1991 06 20 210.000000 1991 06 21 999.937500 1991 06 24 229.937500 1991 06 25 410.000000 1991 06 26 610.062500 1991 06 27 210.101560 1991 06 28 810.062500 1991 07 01 910.039060 1991 07 02 810.062500 1991 07 03 410.062500 1991 07 04 610.062500 1991 07 05 210.062500 1991 07 08 710.062500 1991 07 09 510.062500 1991 07 10 510.031250 1991 07 11 710.000000 1991 07 12 229.937500 1991 07 15 999.812500 1991 07 16 449.812500 1991 07 17 119.875000 1991 07 18 779.875000 1991 07 19 889.875000 1991 07 22 779.937500 1991 07 23 559.937500 1991 07 24 610.023440 1991 07 25 510.062500 1991 07 26 010.070310 1991 07 29 510.125000 1991 07 30 010.125000 1991 07 31 810.101560 1991 08 01 210.062500 1991 08 02 710.015630 1991 08 05 559.937500 1991 08 06 229.937500 1991 08 07 889.875000 1991 08 08 999.875000 1991 08 09 009.937500 1991 08 12 779.937500 1991 08 13 410.000000 1991 08 14 910.015630 1991 08 15 510.000000 1991 08 16 669.937500 1991 08 19 610.062500 1991 08 20 779.937500 1991 08 21 559.875000 1991 08 22 229.875000 1991 08 23 999.851560 1991 08 27 339.875000 1991 08 28 779.875000 1991 08 29 999.835940 1991 08 30 339.812500 1991 09 02 559.859380 1991 09 03 009.812500 1991 09 04 229.750000 1991 09 05 229.750000 1991 09 06 889.750000 1991 09 09 559.750000 1991 09 10 009.750000 1991 09 11 119.750000 1991 09 12 889.812500 1991 09 13 229.796880 1991 09 16 119.773440 1991 09 17 889.851560 1991 09 18 009.875000 1991 09 19 559.937500 1991 09 20 410.000000 1991 09 23 339.945310 1991 09 24 119.937500 1991 09 25 009.937500 1991 09 26 889.984380 1991 09 27 910.000000 1991 09 30 610.000000 1991 10 01 910.000000 1991 10 02 310.000000 1991 10 03 510.000000 1991 10 04 010.062500 1991 10 07 410.070310 1991 10 08 210.000000 1991 10 09 910.000000 1991 10 10 779.937500 1991 10 11 009.937500 1991 10 14 559.937500 1991 10 15 339.937500 1991 10 16 009.875000 1991 10 17 119.859380 1991 10 18 229.875000 1991 10 21 119.875000 1991 10 22 339.914060 1991 10 23 559.937500 1991 10 24 339.937500 1991 10 25 889.937500 1991 10 28 779.968750 1991 10 29 410.000000 1991 10 30 449.937500 1991 10 31 999.937500 1991 11 01 339.937500 1991 11 04 449.937500 1991 11 05 009.875000 1991 11 06 009.875000 1991 11 07 779.875000 1991 11 08 229.812500 1991 11 11 339.812500 1991 11 12 229.875000 1991 11 13 119.890630 1991 11 14 229.937500 1991 11 15 119.937500 1991 11 18 559.937500 1991 11 19 610.000000 1991 11 20 010.062500 1991 11 21 610.062500 1991 11 22 310.132810 1991 11 25 110.226560 1991 11 26 310.281250 1991 11 27 210.250000 1991 11 28 610.312500 1991 11 29 210.343750 1991 12 02 810.390630 1991 12 03 510.562500 1991 12 04 310.570310 1991 12 05 410.625000 1991 12 06 010.585940 1991 12 09 010.562500 1991 12 10 210.570310 1991 12 11 810.671880 1991 12 12 110.625000 1991 12 13 410.625000 1991 12 16 210.562500 1991 12 17 710.437500 1991 12 18 410.500000 1991 12 19 410.500000 1991 12 20 210.742190 1991 12 23 410.695310 1991 12 24 310.726560 1991 12 27 210.726560 1991 12 30 010.625000 1991 12 31 810.593750 1992 01 02310.562500 1992 01 03510.437500 1992 01 06910.437500 1992 01 07510.437500 1992 01 08910.437500 1992 01 09210.406250 1992 01 10810.312500 1992 01 13910.375000 1992 01 14610.437500 1992 01 15410.375000 1992 01 16610.250000 1992 01 17810.250000 1992 01 20510.312500 1992 01 21210.312500 1992 01 22410.312500 1992 01 23210.312500 1992 01 24810.375000 1992 01 27510.375000 1992 01 28810.398440 1992 01 29010.421880 1992 01 30910.468750 1992 01 31110.500000 1992 02 03710.460940 1992 02 04610.500000 1992 02 05410.500000 1992 02 06110.500000 1992 02 07410.437500 1992 02 10010.437500 1992 02 11610.335940 1992 02 12510.312500 1992 02 13410.312500 1992 02 14810.312500 1992 02 17410.257810 1992 02 18010.242190 1992 02 19310.187500 1992 02 20210.125000 1992 02 21710.062500 1992 02 24110.062500 1992 02 25510.000000 1992 02 26119.984380 1992 02 27110.054690 1992 02 28710.062500 1992 03 02610.125000 1992 03 03710.187500 1992 03 04910.171880 1992 03 05310.187500 1992 03 06410.187500 1992 03 09910.171880 1992 03 10210.125000 1992 03 11310.125000 1992 03 12010.187500 1992 03 13010.195310 1992 03 16410.218750 1992 03 17610.187500 1992 03 18110.187500 1992 03 19010.250000 1992 03 20610.250000 1992 03 23610.273440 1992 03 24710.367190 1992 03 25110.296880 1992 03 26010.210940 1992 03 27210.234380 1992 03 30110.250000 1992 03 31310.187500 1992 04 01610.187500 1992 04 02910.187500 1992 04 03810.218750 1992 04 06610.187500 1992 04 07110.125000 1992 04 08210.062500 1992 04 09910.062500 1992 04 10119.960940 1992 04 13810.000000 1992 04 14510.125000 1992 04 15110.125000 1992 04 16410.125000 1992 04 21610.125000 1992 04 22810.125000 1992 04 23210.125000 1992 04 24810.187500 1992 04 27210.250000 1992 04 28810.250000 1992 04 29010.250000 1992 04 30410.250000 1992 05 01210.250000 1992 05 05810.203130 1992 05 06410.250000 1992 05 07310.218750 1992 05 08110.187500 1992 05 11310.187500 1992 05 12610.187500 1992 05 13410.187500 1992 05 14910.148440 1992 05 15110.187500 1992 05 18910.187500 1992 05 19610.187500 1992 05 20010.140630 1992 05 21810.125000 1992 05 22910.125000 1992 05 26210.140630 1992 05 27510.187500 1992 05 28510.187500 1992 05 29210.250000 1992 06 01010.250000 1992 06 02810.250000 1992 06 03210.312500 1992 06 04310.375000 1992 06 05810.375000 1992 06 08210.437500 1992 06 09510.484380 1992 06 10510.453130 1992 06 11010.492190 1992 06 12010.523440 1992 06 15510.625000 1992 06 16210.679690 1992 06 17010.625000 1992 06 18910.562500 1992 06 19710.500000 1992 06 22310.500000 1992 06 23610.562500 1992 06 24910.562500 1992 06 25710.562500 1992 06 26510.625000 1992 06 29710.625000 1992 06 30010.687500 1992 07 01410.687500 1992 07 02710.687500 1992 07 03810.500000 1992 07 06610.539060 1992 07 07210.562500 1992 07 08810.562500 1992 07 09910.562500 1992 07 10610.570310 1992 07 13010.640630 1992 07 14010.687500 1992 07 15110.703130 1992 07 16310.812500 1992 07 17410.812500 1992 07 20611.000000 1992 07 21511.062500 1992 07 22211.000000 1992 07 23511.062500 1992 07 24211.000000 1992 07 27911.000000 1992 07 28611.000000 1992 07 29811.007810 1992 07 30911.062500 1992 07 31511.125000 1992 08 03011.140630 1992 08 04211.062500 1992 08 05711.000000 1992 08 06310.953130 1992 08 07210.812500 1992 08 10210.796880 1992 08 11610.851560 1992 08 12810.875000 1992 08 13910.968750 1992 08 14911.062500 1992 08 17311.000000 1992 08 18311.007810 1992 08 19711.031250 1992 08 20511.054690 1992 08 21011.054690 1992 08 24411.125000 1992 08 25011.187500 1992 08 26511.312500 1992 08 27211.289060 1992 08 28511.320310 1992 09 01311.375000 1992 09 02411.406250 1992 09 03411.367190 1992 09 04311.281250 1992 09 07311.164060 1992 09 08811.187500 1992 09 09211.500000 1992 09 10511.562500 1992 09 11011.617190 1992 09 14410.851560 1992 09 15611.062500 1992 09 16611.687500 1992 09 17311.250000 1992 09 18310.734380 1992 09 21511.125000 1992 09 22411.617190 1992 09 23111.515630 1992 09 24412.218750 1992 09 25312.234380 1992 09 28212.039060 1992 09 29112.312500 1992 09 30612.625000 1992 10 01612.343750 1992 10 02212.250000 1992 10 05112.585940 1992 10 06112.382810 1992 10 07712.242190 1992 10 08311.609380 1992 10 09211.453130 1992 10 12211.437500 1992 10 13711.492190 1992 10 14611.343750 1992 10 15811.367190 1992 10 16911.250000 1992 10 19910.812500 1992 10 20910.437500 1992 10 21110.140630 1992 10 22210.187500 1992 10 23310.125000 1992 10 26229.992190 1992 10 27510.156250 1992 10 28510.125000 1992 10 29510.125000 1992 10 30010.375000 1992 11 02210.375000 1992 11 03010.375000 1992 11 04410.367190 1992 11 05210.375000 1992 11 06710.304690 1992 11 09710.195310 1992 11 10010.171880 1992 11 11810.179690 1992 11 12310.125000 1992 11 13610.171880 1992 11 16510.250000 1992 11 17710.250000 1992 11 18210.250000 1992 11 19610.125000 1992 11 20310.296880 1992 11 23410.296880 1992 11 24010.554690 1992 11 25910.625000 1992 11 26310.750000 1992 11 27411.210940 1992 11 30111.351560 1992 12 01111.625000 1992 12 02511.570310 1992 12 03911.351560 1992 12 04011.000000 1992 12 07910.875000 1992 12 08410.843750 1992 12 09110.812500 1992 12 10110.812500 1992 12 11710.992190 1992 12 14910.945310 1992 12 15510.945310 1992 12 16411.062500 1992 12 17311.375000 1992 12 18411.250000 1992 12 21911.156250 1992 12 22911.046880 1992 12 23610.671880 1992 12 24910.632810 1992 12 29310.367190 1992 12 30010.328130 1992 12 31610.296880 1993 01 04 710.437500 1993 01 05 110.632810 1993 01 06 810.562500 1993 01 07 410.437500 1993 01 08 210.312500 1993 01 11 410.304690 1993 01 12 810.312500 1993 01 13 710.312500 1993 01 14 810.250000 1993 01 15 310.187500 1993 01 18 229.992190 1993 01 19 710.000000 1993 01 20 669.937500 1993 01 21 229.812500 1993 01 22 999.718750 1993 01 25 669.750000 1993 01 26 229.625000 1993 01 27 559.687500 1993 01 28 999.929690 1993 01 29 559.921880 1993 02 01 310.000000 1993 02 02 889.914060 1993 02 03 559.750000 1993 02 04 009.625000 1993 02 05 229.250000 1993 02 08 889.375000 1993 02 09 119.437500 1993 02 10 559.625000 1993 02 11 559.562500 1993 02 12 339.625000 1993 02 15 889.609380 1993 02 16 999.625000 1993 02 17 119.601560 1993 02 18 559.562500 1993 02 19 229.562500 1993 02 22 009.445310 1993 02 23 779.562500 1993 02 24 119.687500 1993 02 25 229.687500 1993 02 26 449.687500 1993 03 01 229.531250 1993 03 02 559.500000 1993 03 03 119.421880 1993 03 04 119.312500 1993 03 05 559.250000 1993 03 08 559.109380 1993 03 09 119.117190 1993 03 10 559.125000 1993 03 11 779.000000 1993 03 12 559.093750 1993 03 15 008.960940 1993 03 16 228.937500 1993 03 17 008.875000 1993 03 18 558.875000 1993 03 19 009.000000 1993 03 22 229.125000 1993 03 23 889.250000 1993 03 24 009.375000 1993 03 25 119.421880 1993 03 26 999.250000 1993 03 29 119.187500 1993 03 30 779.062500 1993 03 31 339.125000 1993 04 01 229.218750 1993 04 02 559.375000 1993 04 05 339.250000 1993 04 06 559.187500 1993 04 07 889.062500 1993 04 08 118.937500 1993 04 13 118.875000 1993 04 14 998.937500 1993 04 15 119.000000 1993 04 16 229.054690 1993 04 19 118.937500 1993 04 20 118.812500 1993 04 21 668.812500 1993 04 22 668.820310 1993 04 23 338.625000 1993 04 26 448.687500 1993 04 27 558.562500 1993 04 28 668.453130 1993 04 29 558.437500 1993 04 30 448.460940 1993 05 04 558.375000 1993 05 05 338.187500 1993 05 06 558.140630 1993 05 07 558.171880 1993 05 10 998.125000 1993 05 11 998.125000 1993 05 12 888.062500 1993 05 13 227.937500 1993 05 14 337.812500 1993 05 17 007.812500 1993 05 18 007.750000 1993 05 19 227.687500 1993 05 20 667.687500 1993 05 21 997.640630 1993 05 24 557.562500 1993 05 25 667.562500 1993 05 26 447.562500 1993 05 27 997.625000 1993 05 28 227.625000 1993 06 01 557.812500 1993 06 02 887.812500 1993 06 03 777.687500 1993 06 04 447.625000 1993 06 07 117.687500 1993 06 08 007.687500 1993 06 09 227.562500 1993 06 10 667.562500 1993 06 11 337.562500 1993 06 14 667.500000 1993 06 15 887.500000 1993 06 16 667.398440 1993 06 17 337.375000 1993 06 18 777.312500 1993 06 21 557.257810 1993 06 22 447.250000 1993 06 23 777.250000 1993 06 24 007.250000 1993 06 25 447.304690 1993 06 28 557.375000 1993 06 29 447.375000 1993 06 30 117.375000 1993 07 01 557.296880 1993 07 02 117.375000 1993 07 05 007.460940 1993 07 06 007.437500 1993 07 07 007.437500 1993 07 08 557.562500 1993 07 09 887.875000 1993 07 12 117.960940 1993 07 13 227.750000 1993 07 14 117.804690 1993 07 15 557.875000 1993 07 16 337.875000 1993 07 19 557.789060 1993 07 20 777.812500 1993 07 21 227.937500 1993 07 22 558.187500 1993 07 23 668.250000 1993 07 26 998.250000 1993 07 27 448.187500 1993 07 28 668.062500 1993 07 29 337.937500 1993 07 30 007.992190 1993 08 02 887.421880 1993 08 03 447.312500 1993 08 04 117.437500 1993 08 05 997.875000 1993 08 06 227.687500 1993 08 09 557.750000 1993 08 10 227.875000 1993 08 11 117.757810 1993 08 12 887.671880 1993 08 13 997.812500 1993 08 16 117.812500 1993 08 17 777.812500 1993 08 18 337.687500 1993 08 19 447.570310 1993 08 20 777.625000 1993 08 23 447.562500 1993 08 24 117.562500 1993 08 25 557.562500 1993 08 26 557.539060 1993 08 27 557.750000 1993 08 31 557.750000 1993 09 01 887.812500 1993 09 02 447.937500 1993 09 03 008.000000 1993 09 06 778.000000 1993 09 07 667.929690 1993 09 08 117.804690 1993 09 09 117.812500 1993 09 10 337.625000 1993 09 13 777.625000 1993 09 14 777.687500 1993 09 15 007.687500 1993 09 16 007.687500 1993 09 17 997.687500 1993 09 20 227.625000 1993 09 21 887.625000 1993 09 22 447.695310 1993 09 23 447.687500 1993 09 24 117.687500 1993 09 27 007.625000 1993 09 28 667.625000 1993 09 29 007.687500 1993 09 30 007.687500 1993 10 01 447.812500 1993 10 04 777.835940 1993 10 05 887.757810 1993 10 06 887.687500 1993 10 07 557.687500 1993 10 08 777.687500 1993 10 11 007.750000 1993 10 12 117.687500 1993 10 13 117.562500 1993 10 14 227.562500 1993 10 15 007.554690 1993 10 18 447.453130 1993 10 19 777.437500 1993 10 20 557.375000 1993 10 21 997.375000 1993 10 22 227.125000 1993 10 25 887.187500 1993 10 26 667.187500 1993 10 27 777.250000 1993 10 28 007.312500 1993 10 29 887.312500 1993 11 01 997.312500 1993 11 02 887.312500 1993 11 03 447.250000 1993 11 04 887.250000 1993 11 05 117.250000 1993 11 08 667.187500 1993 11 09 997.187500 1993 11 10 337.125000 1993 11 11 777.125000 1993 11 12 007.125000 1993 11 15 667.000000 1993 11 16 006.914060 1993 11 17 886.750000 1993 11 18 226.687500 1993 11 19 226.687500 1993 11 22 006.750000 1993 11 23 556.812500 1993 11 24 226.812500 1993 11 25 446.765630 1993 11 26 776.750000 1993 11 29 006.750000 1993 11 30 116.757810 1993 12 01 226.750000 1993 12 02 006.687500 1993 12 03 776.562500 1993 12 06 776.562500 1993 12 07 226.437500 1993 12 08 776.500000 1993 12 09 996.398440 1993 12 10 666.375000 1993 12 13 996.375000 1993 12 14 666.437500 1993 12 15 666.437500 1993 12 16 556.500000 1993 12 17 996.625000 1993 12 20 666.625000 1993 12 21 886.562500 1993 12 22 116.500000 1993 12 23 556.500000 1993 12 24 336.500000 1993 12 29 336.437500 1993 12 30 336.312500 1993 12 31 336.312500 1994 01 04226.312500 1994 01 05226.312500 1994 01 06556.312500 1994 01 07776.375000 1994 01 10116.375000 1994 01 11776.437500 1994 01 12446.375000 1994 01 13776.375000 1994 01 14996.437500 1994 01 17776.437500 1994 01 18006.437500 1994 01 19886.437500 1994 01 20116.375000 1994 01 21556.500000 1994 01 24666.562500 1994 01 25446.460940 1994 01 26776.468750 1994 01 27886.460940 1994 01 28556.476560 1994 01 31446.437500 1994 02 01556.375000 1994 02 02336.375000 1994 02 03556.375000 1994 02 04116.500000 1994 02 07006.500000 1994 02 08226.437500 1994 02 09886.437500 1994 02 10776.437500 1994 02 11336.437500 1994 02 14666.437500 1994 02 15556.437500 1994 02 16336.500000 1994 02 17776.437500 1994 02 18556.312500 1994 02 21666.312500 1994 02 22226.343750 1994 02 23006.359380 1994 02 24446.375000 1994 02 25116.414060 1994 02 28446.375000 1994 03 01556.375000 1994 03 02886.468750 1994 03 03666.421880 1994 03 04996.375000 1994 03 07116.312500 1994 03 08006.312500 1994 03 09006.312500 1994 03 10226.312500 1994 03 11336.289060 1994 03 14886.250000 1994 03 15226.250000 1994 03 16336.187500 1994 03 17006.187500 1994 03 18006.250000 1994 03 21336.312500 1994 03 22336.312500 1994 03 23556.250000 1994 03 24776.292970 1994 03 25886.312500 1994 03 28446.312500 1994 03 29336.312500 1994 03 30556.339840 1994 03 31886.312500 1994 04 05116.312500 1994 04 06336.312500 1994 04 07336.312500 1994 04 08666.312500 1994 04 11556.312500 1994 04 12006.250000 1994 04 13776.214840 1994 04 14886.222660 1994 04 15776.164060 1994 04 18226.125000 1994 04 19996.125000 1994 04 20996.125000 1994 04 21446.062500 1994 04 22446.062500 1994 04 25116.054690 1994 04 26556.000000 1994 04 27885.976560 1994 04 28335.937500 1994 04 29775.937500 1994 05 03775.812500 1994 05 04555.750000 1994 05 05005.750000 1994 05 06995.699220 1994 05 09445.687500 1994 05 10885.687500 1994 05 11115.660160 1994 05 12005.625000 1994 05 13995.625000 1994 05 16445.625000 1994 05 17665.687500 1994 05 18225.687500 1994 05 19995.781250 1994 05 20006.039060 1994 05 23776.125000 1994 05 24116.125000 1994 05 25446.164060 1994 05 26446.437500 1994 05 27226.125000 1994 05 31666.039060 1994 06 01006.000000 1994 06 02006.050780 1994 06 03886.062500 1994 06 06666.031250 1994 06 07996.000000 1994 06 08115.992190 1994 06 09225.937500 1994 06 10115.937500 1994 06 13445.875000 1994 06 14775.875000 1994 06 15445.875000 1994 06 16995.937500 1994 06 17005.937500 1994 06 20666.054690 1994 06 21006.027340 1994 06 22006.000000 1994 06 23115.957030 1994 06 24116.000000 1994 06 27336.000000 1994 06 28775.937500 1994 06 29335.937500 1994 06 30555.937500 1994 07 01556.000000 1994 07 04776.000000 1994 07 05225.980470 1994 07 06226.000000 1994 07 07556.132810 1994 07 08666.222660 1994 07 11006.125000 1994 07 12886.000000 1994 07 13995.988280 1994 07 14446.000000 1994 07 15116.000000 1994 07 18886.027340 1994 07 19885.937500 1994 07 20555.875000 1994 07 21665.875000 1994 07 22995.937500 1994 07 25665.937500 1994 07 26005.937500 1994 07 27225.996090 1994 07 28226.000000 1994 07 29446.000000 1994 08 01116.000000 1994 08 02115.937500 1994 08 03775.937500 1994 08 04005.937500 1994 08 05445.945310 1994 08 08005.937500 1994 08 09445.937500 1994 08 10995.937500 1994 08 11445.937500 1994 08 12886.195310 1994 08 15776.187500 1994 08 16226.125000 1994 08 17336.054690 1994 08 18226.000000 1994 08 19336.062500 1994 08 22666.027340 1994 08 23445.984380 1994 08 24445.937500 1994 08 25665.878910 1994 08 26335.917970 1994 08 30005.875000 1994 08 31775.937500 1994 09 01335.875000 1994 09 02225.875000 1994 09 05115.875000 1994 09 06995.937500 1994 09 07665.937500 1994 09 08885.875000 1994 09 09995.875000 1994 09 12445.937500 1994 09 13665.937500 1994 09 14995.937500 1994 09 15885.953130 1994 09 16005.937500 1994 09 19665.968750 1994 09 20336.000000 1994 09 21226.000000 1994 09 22666.000000 1994 09 23115.937500 1994 09 26665.937500 1994 09 27775.875000 1994 09 28445.859380 1994 09 29776.000000 1994 09 30996.000000 1994 10 03886.042970 1994 10 04336.062500 1994 10 05446.125000 1994 10 06556.125000 1994 10 07006.125000 1994 10 10446.062500 1994 10 11556.062500 1994 10 12666.062500 1994 10 13556.000000 1994 10 14115.937500 1994 10 17885.937500 1994 10 18555.937500 1994 10 19226.000000 1994 10 20885.960940 1994 10 21116.000000 1994 10 24226.000000 1994 10 25006.000000 1994 10 26556.000000 1994 10 27335.996090 1994 10 28776.000000 1994 10 31776.000000 1994 11 01556.000000 1994 11 02116.000000 1994 11 03226.000000 1994 11 04556.000000 1994 11 07226.000000 1994 11 08556.000000 1994 11 09226.000000 1994 11 10115.937500 1994 11 11005.937500 1994 11 14335.929690 1994 11 15885.875000 1994 11 16665.875000 1994 11 17005.875000 1994 11 18005.875000 1994 11 21115.875000 1994 11 22005.875000 1994 11 23225.875000 1994 11 24445.875000 1994 11 25115.875000 1994 11 28115.875000 1994 11 29995.937500 1994 11 30776.000000 1994 12 01556.000000 1994 12 02226.000000 1994 12 05226.000000 1994 12 06226.062500 1994 12 07996.125000 1994 12 08226.222660 1994 12 09996.207030 1994 12 12666.250000 1994 12 13556.437500 1994 12 14336.500000 1994 12 15886.375000 1994 12 16006.312500 1994 12 19886.375000 1994 12 20446.414060 1994 12 21556.375000 1994 12 22006.375000 1994 12 23336.375000 1994 12 28336.375000 1994 12 29776.312500 1994 12 30556.375000 1995 01 03 116.312500 1995 01 04 666.312500 1995 01 05 886.234380 1995 01 06 446.250000 1995 01 09 116.238280 1995 01 10 116.312500 1995 01 11 776.312500 1995 01 12 336.250000 1995 01 13 996.375000 1995 01 16 996.312500 1995 01 17 556.250000 1995 01 18 446.312500 1995 01 19 996.210940 1995 01 20 886.250000 1995 01 23 226.187500 1995 01 24 776.187500 1995 01 25 116.125000 1995 01 26 776.125000 1995 01 27 226.125000 1995 01 30 996.187500 1995 01 31 116.187500 1995 02 01 336.125000 1995 02 02 776.125000 1995 02 03 226.125000 1995 02 06 446.062500 1995 02 07 116.031250 1995 02 08 886.000000 1995 02 10 006.000000 1995 02 13 776.062500 1995 02 14 996.062500 1995 02 15 556.062500 1995 02 16 116.062500 1995 02 17 006.125000 1995 02 20 996.125000 1995 02 21 116.125000 1995 02 22 996.250000 1995 02 23 116.187500 1995 02 24 886.203130 1995 02 27 776.312500 1995 02 28 886.375000 1995 03 01 336.375000 1995 03 02 996.312500 1995 03 03 336.375000 1995 03 06 226.437500 1995 03 07 556.562500 1995 03 08 557.148440 1995 03 09 777.062500 1995 03 10 557.062500 1995 03 13 117.187500 1995 03 14 667.113280 1995 03 15 776.875000 1995 03 16 556.976560 1995 03 17 117.062500 1995 03 20 227.148440 1995 03 21 117.062500 1995 03 22 556.875000 1995 03 23 117.000000 1995 03 24 556.937500 1995 03 27 666.875000 1995 03 28 776.875000 1995 03 29 117.000000 1995 03 30 447.000000 1995 03 31 226.750000 1995 04 03 996.687500 1995 04 04 886.562500 1995 04 05 776.503910 1995 04 06 446.312500 1995 04 07 996.187500 1995 04 10 006.250000 1995 04 11 886.304690 1995 04 12 446.375000 1995 04 13 996.250000 1995 04 18 556.339840 1995 04 19 226.500000 1995 04 20 006.437500 1995 04 21 446.375000 1995 04 24 996.375000 1995 04 25 006.375000 1995 04 26 666.375000 1995 04 27 556.375000 1995 04 28 006.375000 1995 05 01 006.375000 1995 05 02 996.437500 1995 05 03 776.433590 1995 05 04 226.375000 1995 05 05 666.375000 1995 05 09 226.250000 1995 05 10 886.148440 1995 05 11 336.125000 1995 05 12 776.250000 1995 05 15 446.187500 1995 05 16 556.187500 1995 05 17 226.187500 1995 05 18 556.187500 1995 05 19 886.187500 1995 05 22 886.187500 1995 05 23 776.187500 1995 05 24 006.250000 1995 05 25 226.250000 1995 05 26 776.250000 1995 05 30 336.257810 1995 05 31 666.250000 1995 06 01 666.187500 1995 06 02 336.187500 1995 06 05 776.187500 1995 06 06 996.125000 1995 06 07 886.125000 1995 06 08 446.187500 1995 06 09 886.187500 1995 06 12 886.242190 1995 06 13 006.250000 1995 06 14 556.179690 1995 06 15 116.187500 1995 06 16 006.238280 1995 06 19 446.207030 1995 06 20 996.187500 1995 06 21 226.187500 1995 06 22 116.132810 1995 06 23 996.187500 1995 06 26 996.250000 1995 06 27 116.250000 1995 06 28 006.273440 1995 06 29 666.250000 1995 06 30 886.250000 1995 07 03 776.250000 1995 07 04 776.250000 1995 07 05 446.187500 1995 07 06 666.125000 1995 07 07 996.058590 1995 07 10 996.000000 1995 07 11 006.000000 1995 07 12 776.000000 1995 07 13 996.000000 1995 07 14 886.062500 1995 07 17 446.062500 1995 07 18 116.125000 1995 07 19 116.125000 1995 07 20 226.125000 1995 07 21 336.125000 1995 07 24 666.109380 1995 07 25 116.062500 1995 07 26 666.062500 1995 07 27 886.062500 1995 07 28 336.031250 1995 07 31 776.031250 1995 08 01 666.000000 1995 08 02 665.968750 1995 08 03 555.937500 1995 08 04 885.933590 1995 08 07 335.875000 1995 08 08 005.875000 1995 08 09 775.875000 1995 08 10 775.875000 1995 08 11 335.875000 1995 08 14 885.875000 1995 08 15 995.917970 1995 08 16 445.937500 1995 08 17 775.933590 1995 08 18 995.906250 1995 08 21 115.875000 1995 08 22 665.839840 1995 08 23 555.781250 1995 08 24 115.753910 1995 08 25 225.687500 1995 08 29 555.812500 1995 08 30 005.687500 1995 08 31 775.687500 1995 09 01 995.687500 1995 09 04 005.687500 1995 09 05 115.652340 1995 09 06 005.562500 1995 09 07 225.562500 1995 09 08 445.531250 1995 09 11 885.500000 1995 09 12 995.562500 1995 09 13 775.507810 1995 09 14 995.500000 1995 09 15 005.500000 1995 09 18 995.500000 1995 09 19 885.500000 1995 09 20 775.500000 1995 09 21 995.562500 1995 09 22 775.625000 1995 09 25 005.750000 1995 09 26 445.667970 1995 09 27 885.687500 1995 09 28 445.691410 1995 09 29 115.750000 1995 10 02 995.687500 1995 10 03 005.687500 1995 10 04 225.625000 1995 10 05 225.628910 1995 10 06 005.867190 1995 10 09 005.875000 1995 10 10 225.875000 1995 10 11 555.871090 1995 10 12 775.812500 1995 10 13 885.703130 1995 10 16 445.687500 1995 10 17 665.750000 1995 10 18 555.800780 1995 10 19 775.750000 1995 10 20 335.800780 1995 10 23 665.875000 1995 10 24 445.933590 1995 10 25 335.875000 1995 10 26 445.875000 1995 10 27 775.812500 1995 10 30 995.750000 1995 10 31 335.750000 1995 11 01 885.757810 1995 11 02 005.691410 1995 11 03 775.687500 1995 11 06 445.718750 1995 11 07 885.687500 1995 11 08 665.625000 1995 11 09 335.562500 1995 11 10 555.625000 1995 11 13 885.625000 1995 11 14 885.574220 1995 11 15 115.562500 1995 11 16 225.500000 1995 11 17 445.500000 1995 11 20 775.441410 1995 11 21 555.500000 1995 11 22 335.445310 1995 11 23 665.437500 1995 11 24 115.375000 1995 11 27 335.375000 1995 11 28 885.375000 1995 11 29 665.375000 1995 11 30 115.500000 1995 12 01 995.441410 1995 12 04 115.570310 1995 12 05 885.500000 1995 12 06 225.437500 1995 12 07 885.437500 1995 12 08 445.402340 1995 12 11 225.437500 1995 12 12 005.414060 1995 12 13 005.437500 1995 12 14 555.371090 1995 12 15 885.250000 1995 12 18 775.250000 1995 12 19 445.250000 1995 12 20 335.167970 1995 12 21 335.250000 1995 12 22 445.250000 1995 12 27 885.250000 1995 12 28 665.187500 1995 12 29 555.164060 1996 01 02445.125000 1996 01 03555.062500 1996 01 04995.039060 1996 01 05335.042970 1996 01 08665.062500 1996 01 09005.031250 1996 01 10664.972660 1996 01 11884.953130 1996 01 12224.949220 1996 01 15004.937500 1996 01 16554.875000 1996 01 17334.843750 1996 01 18224.750000 1996 01 19554.718750 1996 01 22444.718750 1996 01 23774.789060 1996 01 24334.726560 1996 01 25444.746090 1996 01 26994.804690 1996 01 29334.812500 1996 01 30664.750000 1996 01 31444.644530 1996 02 01774.625000 1996 02 02444.625000 1996 02 05114.687500 1996 02 06554.679690 1996 02 07334.625000 1996 02 08224.593750 1996 02 09334.597660 1996 02 12994.625000 1996 02 13114.601560 1996 02 14114.687500 1996 02 15114.718750 1996 02 16004.679690 1996 02 19774.750000 1996 02 20004.781250 1996 02 21554.812500 1996 02 22004.789060 1996 02 23114.750000 1996 02 26334.750000 1996 02 27114.750000 1996 02 28664.734380 1996 02 29774.687500 1996 03 01334.687500 1996 03 04884.687500 1996 03 05334.625000 1996 03 06774.625000 1996 03 07774.625000 1996 03 08224.625000 1996 03 11994.687500 1996 03 12224.687500 1996 03 13664.687500 1996 03 14114.687500 1996 03 15224.687500 1996 03 18114.687500 1996 03 19994.679690 1996 03 20554.687500 1996 03 21994.667970 1996 03 22004.687500 1996 03 25554.687500 1996 03 26114.687500 1996 03 27114.656250 1996 03 28224.648440 1996 03 29994.636720 1996 04 01444.625000 1996 04 02224.625000 1996 04 03334.601560 1996 04 04554.597660 1996 04 09444.625000 1996 04 10664.562500 1996 04 11774.562500 1996 04 12664.562500 1996 04 15334.527340 1996 04 16664.500000 1996 04 17994.531250 1996 04 18664.468750 1996 04 19774.437500 1996 04 22774.375000 1996 04 23004.375000 1996 04 24334.343750 1996 04 26444.289060 1996 04 29004.289060 1996 04 30114.296880 1996 05 01224.296880 1996 05 02664.296880 1996 05 03994.390630 1996 05 07884.375000 1996 05 08004.343750 1996 05 09334.371090 1996 05 10224.375000 1996 05 13004.375000 1996 05 14224.375000 1996 05 15664.375000 1996 05 16334.375000 1996 05 17994.375000 1996 05 20554.375000 1996 05 21554.375000 1996 05 22884.375000 1996 05 23114.375000 1996 05 24664.375000 1996 05 28224.375000 1996 05 29004.375000 1996 05 30664.382810 1996 05 31114.429690 1996 06 03114.500000 1996 06 04004.500000 1996 06 05664.468750 1996 06 06334.437500 1996 06 07774.437500 1996 06 10994.437500 1996 06 11664.468750 1996 06 12774.464840 1996 06 13004.488280 1996 06 14444.500000 1996 06 17114.503910 1996 06 18994.500000 1996 06 19884.468750 1996 06 20444.496090 1996 06 21774.468750 1996 06 24114.445310 1996 06 25994.437500 1996 06 26004.437500 1996 06 27994.437500 1996 06 28114.437500 1996 07 01664.437500 1996 07 02994.437500 1996 07 03334.500000 1996 07 04334.437500 1996 07 05884.437500 1996 07 08774.500000 1996 07 09884.500000 1996 07 10444.500000 1996 07 11554.500000 1996 07 12554.500000 1996 07 15994.500000 1996 07 16334.527340 1996 07 17884.500000 1996 07 18334.468750 1996 07 19554.441410 1996 07 22224.437500 1996 07 23884.417970 1996 07 24114.390630 1996 07 25444.386720 1996 07 26774.437500 1996 07 29664.437500 1996 07 30994.476560 1996 07 31774.460940 1996 08 01884.437500 1996 08 02664.437500 1996 08 05114.406250 1996 08 06114.406250 1996 08 07664.437500 1996 08 08554.437500 1996 08 09334.437500 1996 08 12224.457030 1996 08 13334.476560 1996 08 14114.468750 1996 08 15224.464840 1996 08 16554.437500 1996 08 19774.437500 1996 08 20664.425780 1996 08 21444.437500 1996 08 22114.437500 1996 08 23994.312500 1996 08 27444.347660 1996 08 28224.363280 1996 08 29664.367190 1996 08 30774.367190 1996 09 02884.375000 1996 09 03444.375000 1996 09 04114.375000 1996 09 05444.375000 1996 09 06664.359380 1996 09 09444.320310 1996 09 10664.304690 1996 09 11554.304690 1996 09 12334.285160 1996 09 13114.289060 1996 09 16664.250000 1996 09 17884.250000 1996 09 18884.250000 1996 09 19224.250000 1996 09 20994.242190 1996 09 23994.218750 1996 09 24664.218750 1996 09 25664.218750 1996 09 26664.187500 1996 09 27884.187500 1996 09 30884.187500 1996 10 01224.187500 1996 10 02774.187500 1996 10 03334.156250 1996 10 04444.187500 1996 10 07884.164060 1996 10 08444.187500 1996 10 09004.160160 1996 10 10774.175780 1996 10 11554.187500 1996 10 14994.187500 1996 10 15774.187500 1996 10 16334.187500 1996 10 17994.214840 1996 10 18114.187500 1996 10 21884.187500 1996 10 22224.187500 1996 10 23224.187500 1996 10 24224.160160 1996 10 25774.160160 1996 10 28774.160160 1996 10 29774.187500 1996 10 30444.187500 1996 10 31994.187500 1996 11 01334.187500 1996 11 04994.203130 1996 11 05444.250000 1996 11 06774.187500 1996 11 07554.187500 1996 11 08664.187500 1996 11 11664.187500 1996 11 12444.187500 1996 11 13664.187500 1996 11 14224.187500 1996 11 15884.187500 1996 11 18554.187500 1996 11 19444.187500 1996 11 20554.187500 1996 11 21334.187500 1996 11 22664.199220 1996 11 25114.187500 1996 11 26444.191410 1996 11 27884.187500 1996 11 28884.191410 1996 11 29994.195310 1996 12 02554.187500 1996 12 03114.187500 1996 12 04554.187500 1996 12 05224.187500 1996 12 06664.187500 1996 12 09444.187500 1996 12 10884.199220 1996 12 11994.195310 1996 12 12664.199220 1996 12 13774.199220 1996 12 16114.187500 1996 12 17884.187500 1996 12 18444.187500 1996 12 19664.187500 1996 12 20334.187500 1996 12 23554.187500 1996 12 24224.187500 1996 12 27994.187500 1996 12 30224.187500 1996 12 31444.187500 1997 01 02 554.187500 1997 01 03 114.187500 1997 01 06 884.187500 1997 01 07 994.187500 1997 01 08 224.171880 1997 01 09 664.156250 1997 01 10 884.156250 1997 01 13 554.156250 1997 01 14 334.125000 1997 01 15 554.105470 1997 01 16 554.101560 1997 01 17 774.089840 1997 01 20 994.062500 1997 01 21 664.054690 1997 01 22 224.007810 1997 01 23 774.039060 1997 01 24 884.066410 1997 01 27 224.062500 1997 01 28 114.113280 1997 01 29 444.121090 1997 01 30 444.109380 1997 01 31 114.125000 1997 02 03 334.125000 1997 02 04 444.125000 1997 02 05 994.125000 1997 02 06 664.125000 1997 02 07 224.125000 1997 02 10 994.101560 1997 02 11 004.121090 1997 02 12 004.101560 1997 02 13 224.093750 1997 02 14 994.101560 1997 02 17 334.121090 1997 02 18 554.125000 1997 02 19 664.148440 1997 02 20 444.187500 1997 02 21 774.179690 1997 02 24 774.187500 1997 02 25 554.187500 1997 02 26 884.250000 1997 02 27 334.246090 1997 02 28 114.242190 1997 03 03 224.250000 1997 03 04 114.250000 1997 03 05 004.250000 1997 03 06 224.250000 1997 03 07 224.250000 1997 03 10 334.250000 1997 03 11 114.250000 1997 03 12 884.250000 1997 03 13 334.250000 1997 03 14 554.250000 1997 03 17 994.253910 1997 03 18 004.281250 1997 03 19 554.281250 1997 03 20 774.281250 1997 03 21 774.289060 1997 03 24 554.265630 1997 03 25 994.257810 1997 03 26 224.250000 1997 03 27 774.250000 1997 04 01 554.250000 1997 04 02 334.238280 1997 04 03 114.250000 1997 04 04 884.230470 1997 04 07 334.214840 1997 04 08 554.187500 1997 04 09 224.187500 1997 04 10 884.187500 1997 04 11 224.187500 1997 04 14 774.187500 1997 04 15 994.167970 1997 04 16 774.160160 1997 04 17 554.160160 1997 04 18 554.179690 1997 04 21 554.199220 1997 04 22 334.195310 1997 04 23 554.187500 1997 04 24 224.187500 1997 04 25 004.187500 1997 04 28 884.187500 1997 04 29 224.187500 1997 04 30 774.187500 1997 05 01 554.187500 1997 05 02 664.187500 1997 05 06 334.183590 1997 05 07 664.187500 1997 05 08 774.187500 1997 05 09 004.183590 1997 05 12 334.175780 1997 05 13 884.167970 1997 05 14 664.164060 1997 05 15 114.164060 1997 05 16 114.156250 1997 05 1