A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 008.125000 1989 01 04 008.187500 1989 01 05 118.171880 1989 01 06 998.187500 1989 01 09 558.250000 1989 01 10 668.125000 1989 01 11 008.125000 1989 01 12 008.125000 1989 01 13 448.125000 1989 01 16 558.125000 1989 01 17 998.125000 1989 01 18 118.250000 1989 01 19 558.312500 1989 01 20 888.187500 1989 01 23 998.187500 1989 01 24 888.125000 1989 01 25 888.187500 1989 01 26 008.187500 1989 01 27 338.250000 1989 01 30 778.250000 1989 01 31 118.312500 1989 02 01 888.375000 1989 02 02 888.390630 1989 02 03 448.437500 1989 02 06 228.437500 1989 02 07 998.500000 1989 02 08 448.437500 1989 02 09 338.437500 1989 02 10 008.421880 1989 02 13 008.562500 1989 02 14 228.578130 1989 02 15 228.703130 1989 02 16 778.625000 1989 02 17 778.625000 1989 02 20 558.625000 1989 02 21 778.625000 1989 02 22 228.687500 1989 02 23 888.875000 1989 02 24 118.937500 1989 02 27 889.125000 1989 02 28 559.062500 1989 03 01 118.937500 1989 03 02 779.000000 1989 03 03 448.781250 1989 03 06 118.750000 1989 03 07 118.625000 1989 03 08 448.625000 1989 03 09 338.750000 1989 03 10 558.750000 1989 03 13 888.812500 1989 03 14 008.687500 1989 03 15 448.625000 1989 03 16 118.687500 1989 03 17 008.625000 1989 03 20 118.765630 1989 03 21 448.750000 1989 03 22 008.687500 1989 03 23 558.562500 1989 03 28 228.625000 1989 03 29 008.593750 1989 03 30 228.562500 1989 03 31 118.562500 1989 04 03 668.562500 1989 04 04 778.515630 1989 04 05 118.500000 1989 04 06 228.515630 1989 04 07 008.562500 1989 04 10 008.562500 1989 04 11 448.562500 1989 04 12 228.562500 1989 04 13 338.500000 1989 04 14 558.625000 1989 04 17 998.500000 1989 04 18 778.437500 1989 04 19 228.437500 1989 04 20 668.375000 1989 04 21 008.609380 1989 04 24 558.500000 1989 04 25 668.437500 1989 04 26 558.437500 1989 04 27 668.437500 1989 04 28 228.437500 1989 05 02 338.562500 1989 05 03 668.562500 1989 05 04 778.609380 1989 05 05 448.625000 1989 05 08 228.625000 1989 05 09 558.687500 1989 05 10 558.750000 1989 05 11 558.687500 1989 05 12 668.687500 1989 05 15 118.625000 1989 05 16 338.687500 1989 05 17 998.812500 1989 05 18 118.812500 1989 05 19 778.656250 1989 05 22 778.812500 1989 05 23 118.750000 1989 05 24 558.937500 1989 05 25 778.921880 1989 05 26 119.000000 1989 05 30 009.000000 1989 05 31 009.062500 1989 06 01 229.062500 1989 06 02 449.015630 1989 06 05 008.875000 1989 06 06 339.000000 1989 06 07 558.875000 1989 06 08 448.937500 1989 06 09 228.937500 1989 06 12 119.000000 1989 06 13 779.125000 1989 06 14 999.109380 1989 06 15 779.187500 1989 06 16 009.062500 1989 06 19 009.187500 1989 06 20 009.062500 1989 06 21 339.062500 1989 06 22 669.000000 1989 06 23 889.000000 1989 06 26 558.937500 1989 06 27 559.062500 1989 06 28 669.125000 1989 06 29 339.312500 1989 06 30 779.437500 1989 07 03 559.406250 1989 07 04 009.375000 1989 07 05 449.250000 1989 07 06 339.187500 1989 07 07 009.187500 1989 07 10 009.187500 1989 07 11 669.062500 1989 07 12 889.062500 1989 07 13 229.062500 1989 07 14 779.125000 1989 07 17 559.187500 1989 07 18 779.187500 1989 07 19 559.187500 1989 07 20 009.187500 1989 07 21 009.187500 1989 07 24 779.187500 1989 07 25 229.125000 1989 07 26 449.187500 1989 07 27 559.187500 1989 07 28 009.187500 1989 07 31 009.250000 1989 08 01 229.250000 1989 08 02 669.250000 1989 08 03 339.250000 1989 08 04 669.312500 1989 08 07 889.437500 1989 08 08 889.375000 1989 08 09 669.312500 1989 08 10 009.312500 1989 08 11 229.312500 1989 08 14 449.375000 1989 08 15 449.375000 1989 08 16 009.375000 1989 08 17 009.375000 1989 08 18 229.421880 1989 08 21 669.437500 1989 08 22 339.437500 1989 08 23 559.437500 1989 08 24 669.500000 1989 08 25 559.500000 1989 08 28 999.531250 1989 08 29 999.562500 1989 08 30 559.625000 1989 08 31 559.750000 1989 09 01 999.750000 1989 09 04 229.796880 1989 09 05 889.812500 1989 09 06 009.828130 1989 09 07 669.812500 1989 09 08 999.718750 1989 09 11 009.687500 1989 09 12 779.625000 1989 09 13 669.625000 1989 09 14 999.750000 1989 09 15 229.750000 1989 09 18 889.812500 1989 09 19 559.875000 1989 09 20 229.750000 1989 09 21 779.812500 1989 09 22 559.875000 1989 09 25 669.937500 1989 09 26 310.187500 1989 09 27 410.265630 1989 09 28 810.187500 1989 09 29 410.312500 1989 10 02 410.312500 1989 10 03 510.187500 1989 10 04 310.187500 1989 10 05 910.312500 1989 10 06 810.312500 1989 10 09 510.250000 1989 10 10 510.312500 1989 10 11 210.375000 1989 10 12 010.500000 1989 10 13 710.625000 1989 10 16 610.437500 1989 10 17 610.562500 1989 10 18 010.453130 1989 10 19 910.437500 1989 10 20 510.437500 1989 10 23 610.500000 1989 10 24 110.562500 1989 10 25 610.562500 1989 10 26 710.625000 1989 10 27 210.687500 1989 10 30 910.812500 1989 10 31 610.812500 1989 11 01 610.812500 1989 11 02 110.812500 1989 11 03 210.875000 1989 11 06 110.875000 1989 11 07 110.812500 1989 11 08 910.750000 1989 11 09 010.562500 1989 11 10 110.625000 1989 11 13 010.687500 1989 11 14 910.750000 1989 11 15 710.687500 1989 11 16 510.687500 1989 11 17 210.687500 1989 11 20 110.750000 1989 11 21 010.875000 1989 11 22 110.875000 1989 11 23 110.812500 1989 11 24 310.812500 1989 11 27 610.875000 1989 11 28 510.937500 1989 11 29 610.937500 1989 11 30 411.000000 1989 12 01 310.953130 1989 12 04 111.000000 1989 12 05 511.000000 1989 12 06 211.000000 1989 12 07 410.937500 1989 12 08 710.875000 1989 12 11 610.875000 1989 12 12 310.937500 1989 12 13 311.000000 1989 12 14 711.031250 1989 12 15 211.062500 1989 12 18 411.125000 1989 12 19 411.187500 1989 12 20 011.187500 1989 12 21 011.125000 1989 12 22 511.125000 1989 12 27 211.187500 1989 12 28 211.250000 1989 12 29 311.312500 1990 01 02511.437500 1990 01 03411.500000 1990 01 04811.375000 1990 01 05011.312500 1990 01 08711.250000 1990 01 09211.250000 1990 01 10311.187500 1990 01 11411.187500 1990 01 12211.187500 1990 01 15111.125000 1990 01 16111.187500 1990 01 17311.250000 1990 01 18711.250000 1990 01 19111.187500 1990 01 22211.125000 1990 01 23111.125000 1990 01 24411.125000 1990 01 25411.125000 1990 01 26611.125000 1990 01 29311.062500 1990 01 30511.062500 1990 01 31111.062500 1990 02 01311.062500 1990 02 02511.062500 1990 02 05611.046880 1990 02 06211.015630 1990 02 07111.171880 1990 02 08911.250000 1990 02 09011.187500 1990 02 12811.250000 1990 02 13711.250000 1990 02 14811.187500 1990 02 15511.187500 1990 02 16011.187500 1990 02 19511.156250 1990 02 20311.187500 1990 02 21211.125000 1990 02 22111.062500 1990 02 23011.062500 1990 02 26611.000000 1990 02 27911.062500 1990 02 28911.000000 1990 03 01911.000000 1990 03 02311.000000 1990 03 05310.937500 1990 03 06310.812500 1990 03 07110.734380 1990 03 08610.625000 1990 03 09510.734380 1990 03 12410.812500 1990 03 13710.875000 1990 03 14510.890630 1990 03 15510.687500 1990 03 16210.656250 1990 03 19210.687500 1990 03 20910.750000 1990 03 21710.687500 1990 03 22110.562500 1990 03 23510.437500 1990 03 26510.390630 1990 03 27010.375000 1990 03 28910.312500 1990 03 29410.187500 1990 03 30889.937500 1990 04 02710.062500 1990 04 03910.187500 1990 04 04010.250000 1990 04 05910.250000 1990 04 06210.312500 1990 04 09810.437500 1990 04 10910.437500 1990 04 11010.468750 1990 04 12710.375000 1990 04 17510.437500 1990 04 18210.437500 1990 04 19510.437500 1990 04 20610.437500 1990 04 23010.500000 1990 04 24510.625000 1990 04 25210.687500 1990 04 26510.562500 1990 04 27010.562500 1990 04 30310.562500 1990 05 01810.562500 1990 05 02710.562500 1990 05 03510.515630 1990 05 04410.437500 1990 05 08710.312500 1990 05 09910.250000 1990 05 10610.250000 1990 05 11610.250000 1990 05 14710.312500 1990 05 15110.312500 1990 05 16310.359380 1990 05 17210.250000 1990 05 18610.250000 1990 05 21410.250000 1990 05 22610.250000 1990 05 23710.187500 1990 05 24610.187500 1990 05 25410.187500 1990 05 29310.187500 1990 05 30010.187500 1990 05 31810.187500 1990 06 01610.187500 1990 06 04410.187500 1990 06 05410.125000 1990 06 06510.187500 1990 06 07310.250000 1990 06 08010.250000 1990 06 11510.250000 1990 06 12210.187500 1990 06 13410.187500 1990 06 14710.125000 1990 06 15710.125000 1990 06 18010.125000 1990 06 19910.125000 1990 06 20110.125000 1990 06 21610.062500 1990 06 22910.062500 1990 06 25210.062500 1990 06 26110.015630 1990 06 27710.031250 1990 06 28010.125000 1990 06 29810.218750 1990 07 02210.250000 1990 07 03810.187500 1990 07 04310.187500 1990 07 05710.156250 1990 07 06610.125000 1990 07 09010.125000 1990 07 10010.187500 1990 07 11210.187500 1990 07 12510.250000 1990 07 13010.203130 1990 07 16310.125000 1990 07 17610.125000 1990 07 18110.062500 1990 07 19910.000000 1990 07 20110.015630 1990 07 23110.000000 1990 07 24310.000000 1990 07 25710.062500 1990 07 26610.062500 1990 07 27510.062500 1990 07 30910.062500 1990 07 31310.000000 1990 08 01810.062500 1990 08 02610.125000 1990 08 03010.296880 1990 08 06610.312500 1990 08 07810.375000 1990 08 08810.375000 1990 08 09110.375000 1990 08 10310.265630 1990 08 13210.250000 1990 08 14910.250000 1990 08 15310.187500 1990 08 16210.125000 1990 08 17110.187500 1990 08 20510.187500 1990 08 21310.187500 1990 08 22110.187500 1990 08 23910.187500 1990 08 24410.187500 1990 08 28410.062500 1990 08 29910.062500 1990 08 30510.062500 1990 08 31910.062500 1990 09 03010.060250 1990 09 04910.125000 1990 09 05910.062500 1990 09 06310.000000 1990 09 07009.953130 1990 09 10119.875000 1990 09 11999.812500 1990 09 12779.750000 1990 09 13009.875000 1990 09 14559.875000 1990 09 17999.875000 1990 09 18339.875000 1990 09 19009.812500 1990 09 20559.937500 1990 09 21710.000000 1990 09 24710.000000 1990 09 25010.125000 1990 09 26610.125000 1990 09 27010.125000 1990 09 28810.125000 1990 10 01810.062500 1990 10 02110.000000 1990 10 03310.062500 1990 10 04110.062500 1990 10 05210.062500 1990 10 08449.750000 1990 10 09999.812500 1990 10 10449.875000 1990 10 11009.875000 1990 10 12449.843750 1990 10 15889.843750 1990 10 16669.812500 1990 10 17669.812500 1990 10 18889.812500 1990 10 19779.812500 1990 10 22889.812500 1990 10 23009.781250 1990 10 24559.812500 1990 10 25119.812500 1990 10 26229.812500 1990 10 29669.812500 1990 10 30559.875000 1990 10 31119.875000 1990 11 01889.875000 1990 11 02110.000000 1990 11 03910.000000 1990 11 05710.000000 1990 11 06910.000000 1990 11 07410.000000 1990 11 08010.062500 1990 11 09210.062500 1990 11 12210.125000 1990 11 13510.250000 1990 11 14410.250000 1990 11 15210.250000 1990 11 16610.250000 1990 11 19810.187500 1990 11 20210.187500 1990 11 21910.140630 1990 11 22910.125000 1990 11 23210.125000 1990 11 26410.187500 1990 11 27410.250000 1990 11 28810.375000 1990 11 29410.375000 1990 11 30010.375000 1990 12 03210.375000 1990 12 04010.375000 1990 12 05210.375000 1990 12 06810.421880 1990 12 07610.375000 1990 12 10110.250000 1990 12 11110.375000 1990 12 12810.375000 1990 12 13010.375000 1990 12 14510.437500 1990 12 17410.640630 1990 12 18710.640630 1990 12 19210.531250 1990 12 20810.500000 1990 12 21710.531250 1990 12 24910.640630 1990 12 27510.703130 1990 12 28610.500000 1991 01 02 510.500000 1991 01 03 010.437500 1991 01 04 810.421880 1991 01 07 910.500000 1991 01 08 610.500000 1991 01 09 010.500000 1991 01 10 510.500000 1991 01 11 510.500000 1991 01 14 110.562500 1991 01 15 710.640630 1991 01 16 510.687500 1991 01 17 510.531250 1991 01 18 810.500000 1991 01 21 810.375000 1991 01 22 110.250000 1991 01 23 510.281250 1991 01 24 710.218750 1991 01 25 710.187500 1991 01 28 410.187500 1991 01 29 410.156250 1991 01 30 910.125000 1991 01 31 610.125000 1991 02 01 410.125000 1991 02 04 110.015630 1991 02 05 889.953130 1991 02 06 889.937500 1991 02 07 229.937500 1991 02 08 229.937500 1991 02 11 339.875000 1991 02 12 559.937500 1991 02 13 559.875000 1991 02 14 779.765630 1991 02 15 669.703130 1991 02 18 779.687500 1991 02 19 449.625000 1991 02 20 229.609380 1991 02 21 999.625000 1991 02 22 999.578130 1991 02 25 449.562500 1991 02 26 889.562500 1991 02 27 559.562500 1991 02 28 339.562500 1991 03 01 339.562500 1991 03 04 999.562500 1991 03 05 339.562500 1991 03 06 669.500000 1991 03 07 229.453130 1991 03 08 009.437500 1991 03 11 339.375000 1991 03 12 119.375000 1991 03 13 999.375000 1991 03 14 339.375000 1991 03 15 669.281250 1991 03 18 339.343750 1991 03 19 009.437500 1991 03 20 229.500000 1991 03 21 339.406250 1991 03 22 009.375000 1991 03 25 009.437500 1991 03 26 339.500000 1991 03 27 889.500000 1991 03 28 229.500000 1991 04 02 119.515630 1991 04 03 009.546880 1991 04 04 009.500000 1991 04 05 339.500000 1991 04 08 339.375000 1991 04 09 669.375000 1991 04 10 339.437500 1991 04 11 559.375000 1991 04 12 339.312500 1991 04 15 339.312500 1991 04 16 559.312500 1991 04 17 889.312500 1991 04 18 009.312500 1991 04 19 009.375000 1991 04 22 449.421880 1991 04 23 669.453130 1991 04 24 119.484380 1991 04 25 119.500000 1991 04 26 119.562500 1991 04 29 999.625000 1991 04 30 229.625000 1991 05 01 889.562500 1991 05 02 669.515630 1991 05 03 339.562500 1991 05 07 559.625000 1991 05 08 449.687500 1991 05 09 779.765630 1991 05 10 119.812500 1991 05 13 999.750000 1991 05 14 229.703130 1991 05 15 669.687500 1991 05 16 449.625000 1991 05 17 889.625000 1991 05 20 119.671880 1991 05 21 559.687500 1991 05 22 779.687500 1991 05 23 669.750000 1991 05 24 339.750000 1991 05 28 339.875000 1991 05 29 010.000000 1991 05 30 110.000000 1991 05 31 710.000000 1991 06 03 910.000000 1991 06 04 310.242190 1991 06 05 810.375000 1991 06 06 010.007810 1991 06 07 510.125000 1991 06 10 310.125000 1991 06 11 610.125000 1991 06 12 310.125000 1991 06 13 110.062500 1991 06 14 910.062500 1991 06 17 710.062500 1991 06 18 010.054690 1991 06 19 410.000000 1991 06 20 910.000000 1991 06 21 779.937500 1991 06 24 229.906250 1991 06 25 229.992190 1991 06 26 110.054690 1991 06 27 010.062500 1991 06 28 010.062500 1991 07 01 210.000000 1991 07 02 410.000000 1991 07 03 510.000000 1991 07 04 710.000000 1991 07 05 110.000000 1991 07 08 810.000000 1991 07 09 710.000000 1991 07 10 229.984380 1991 07 11 339.898440 1991 07 12 889.835940 1991 07 15 339.765630 1991 07 16 669.750000 1991 07 17 999.812500 1991 07 18 449.812500 1991 07 19 009.812500 1991 07 22 999.835940 1991 07 23 119.875000 1991 07 24 009.953130 1991 07 25 510.000000 1991 07 26 210.000000 1991 07 29 110.062500 1991 07 30 010.062500 1991 07 31 410.062500 1991 08 01 110.007810 1991 08 02 510.000000 1991 08 05 449.914060 1991 08 06 229.875000 1991 08 07 229.812500 1991 08 08 669.812500 1991 08 09 669.875000 1991 08 12 669.875000 1991 08 13 889.945310 1991 08 14 010.000000 1991 08 15 559.937500 1991 08 16 889.875000 1991 08 19 310.000000 1991 08 20 889.875000 1991 08 21 339.812500 1991 08 22 669.812500 1991 08 23 559.812500 1991 08 27 889.812500 1991 08 28 119.812500 1991 08 29 779.812500 1991 08 30 559.812500 1991 09 02 339.812500 1991 09 03 119.781250 1991 09 04 889.750000 1991 09 05 889.750000 1991 09 06 889.750000 1991 09 09 999.750000 1991 09 10 339.750000 1991 09 11 449.750000 1991 09 12 229.804690 1991 09 13 999.765630 1991 09 16 669.750000 1991 09 17 119.812500 1991 09 18 339.875000 1991 09 19 229.929690 1991 09 20 779.953130 1991 09 23 119.937500 1991 09 24 009.937500 1991 09 25 779.937500 1991 09 26 999.953130 1991 09 27 610.000000 1991 09 30 510.000000 1991 10 01 210.000000 1991 10 02 610.000000 1991 10 03 610.000000 1991 10 04 610.062500 1991 10 07 210.062500 1991 10 08 779.937500 1991 10 09 229.906250 1991 10 10 229.875000 1991 10 11 449.875000 1991 10 14 119.812500 1991 10 15 009.812500 1991 10 16 119.750000 1991 10 17 339.742190 1991 10 18 449.750000 1991 10 21 999.750000 1991 10 22 889.789060 1991 10 23 669.812500 1991 10 24 889.812500 1991 10 25 559.812500 1991 10 28 449.812500 1991 10 29 669.812500 1991 10 30 559.937500 1991 10 31 229.937500 1991 11 01 229.921880 1991 11 04 779.875000 1991 11 05 119.875000 1991 11 06 449.875000 1991 11 07 339.843750 1991 11 08 119.812500 1991 11 11 119.812500 1991 11 12 669.875000 1991 11 13 339.882810 1991 11 14 779.937500 1991 11 15 449.937500 1991 11 18 009.937500 1991 11 19 410.000000 1991 11 20 210.062500 1991 11 21 110.093750 1991 11 22 610.187500 1991 11 25 110.265630 1991 11 26 110.312500 1991 11 27 110.312500 1991 11 28 810.312500 1991 11 29 310.351560 1991 12 02 610.414060 1991 12 03 010.562500 1991 12 04 210.593750 1991 12 05 810.625000 1991 12 06 310.625000 1991 12 09 810.625000 1991 12 10 210.625000 1991 12 11 510.671880 1991 12 12 910.687500 1991 12 13 410.687500 1991 12 16 310.625000 1991 12 17 810.507810 1991 12 18 110.500000 1991 12 19 910.523440 1991 12 20 810.804690 1991 12 23 410.710940 1991 12 24 710.742190 1991 12 27 410.718750 1991 12 30 910.625000 1991 12 31 610.585940 1992 01 02410.562500 1992 01 03010.437500 1992 01 06310.437500 1992 01 07110.437500 1992 01 08210.437500 1992 01 09010.437500 1992 01 10510.312500 1992 01 13810.390630 1992 01 14310.437500 1992 01 15510.382810 1992 01 16410.312500 1992 01 17910.273440 1992 01 20110.312500 1992 01 21910.312500 1992 01 22710.375000 1992 01 23210.375000 1992 01 24310.375000 1992 01 27010.375000 1992 01 28910.414060 1992 01 29710.437500 1992 01 30610.500000 1992 01 31510.500000 1992 02 03710.500000 1992 02 04610.500000 1992 02 05810.500000 1992 02 06010.500000 1992 02 07810.500000 1992 02 10410.437500 1992 02 11210.359380 1992 02 12110.320310 1992 02 13610.312500 1992 02 14110.312500 1992 02 17610.265630 1992 02 18210.242190 1992 02 19910.187500 1992 02 20910.125000 1992 02 21110.046880 1992 02 24810.062500 1992 02 25310.000000 1992 02 26999.984380 1992 02 27610.054690 1992 02 28010.062500 1992 03 02510.125000 1992 03 03810.164060 1992 03 04510.156250 1992 03 05210.179690 1992 03 06710.187500 1992 03 09410.125000 1992 03 10010.125000 1992 03 11110.085940 1992 03 12410.187500 1992 03 13710.187500 1992 03 16610.187500 1992 03 17010.187500 1992 03 18310.187500 1992 03 19910.187500 1992 03 20210.187500 1992 03 23110.250000 1992 03 24010.296880 1992 03 25210.195310 1992 03 26710.125000 1992 03 27310.125000 1992 03 30710.125000 1992 03 31210.117190 1992 04 01610.125000 1992 04 02610.093750
A 20,000% Gain in Real Estate
by Kevin Kingston.
1992 04 03510.125000 1992 04 06410.062500 1992 04 07410.054690 1992 04 08910.000000 1992 04 09110.000000 1992 04 10889.875000 1992 04 13339.937500 1992 04 14410.062500 1992 04 15910.062500 1992 04 16710.062500 1992 04 21510.062500 1992 04 22510.062500 1992 04 23710.062500 1992 04 24710.125000 1992 04 27310.187500 1992 04 28610.187500 1992 04 29510.187500 1992 04 30310.234380 1992 05 01910.250000 1992 05 05910.203130 1992 05 06310.250000 1992 05 07910.195310 1992 05 08310.187500 1992 05 11510.187500 1992 05 12310.187500 1992 05 13710.187500 1992 05 14310.140630 1992 05 15310.187500 1992 05 18610.187500 1992 05 19810.187500 1992 05 20510.140630 1992 05 21610.125000 1992 05 22310.125000 1992 05 26010.140630 1992 05 27910.187500 1992 05 28110.187500 1992 05 29810.250000 1992 06 01210.250000 1992 06 02310.250000 1992 06 03910.312500 1992 06 04710.375000 1992 06 05710.375000 1992 06 08510.437500 1992 06 09410.484380 1992 06 10410.453130 1992 06 11210.492190 1992 06 12510.523440 1992 06 15310.625000 1992 06 16310.687500 1992 06 17310.625000 1992 06 18410.562500 1992 06 19110.500000 1992 06 22510.500000 1992 06 23210.562500 1992 06 24010.562500 1992 06 25110.562500 1992 06 26610.625000 1992 06 29010.625000 1992 06 30710.687500 1992 07 01110.687500 1992 07 02710.687500 1992 07 03710.500000 1992 07 06510.546880 1992 07 07310.562500 1992 07 08710.562500 1992 07 09410.562500 1992 07 10710.570310 1992 07 13310.625000 1992 07 14710.687500 1992 07 15610.687500 1992 07 16510.812500 1992 07 17610.812500 1992 07 20411.000000 1992 07 21911.062500 1992 07 22711.007810 1992 07 23311.062500 1992 07 24311.000000 1992 07 27011.000000 1992 07 28211.000000 1992 07 29411.007810 1992 07 30411.062500 1992 07 31811.125000 1992 08 03211.148440 1992 08 04711.062500 1992 08 05011.000000 1992 08 06510.953130 1992 08 07910.812500 1992 08 10510.796880 1992 08 11010.851560 1992 08 12810.875000 1992 08 13610.968750 1992 08 14911.062500 1992 08 17311.000000 1992 08 18511.007810 1992 08 19511.039060 1992 08 20611.054690 1992 08 21011.062500 1992 08 24311.125000 1992 08 25611.187500 1992 08 26311.312500 1992 08 27911.273440 1992 08 28111.312500 1992 09 01911.375000 1992 09 02011.382810 1992 09 03311.367190 1992 09 04811.273440 1992 09 07711.164060 1992 09 08111.187500 1992 09 09111.531250 1992 09 10411.562500 1992 09 11611.625000 1992 09 14410.890630 1992 09 15111.109380 1992 09 16811.750000 1992 09 17911.367190 1992 09 18610.882810 1992 09 21511.250000 1992 09 22011.750000 1992 09 23211.671880 1992 09 24412.500000 1992 09 25712.562500 1992 09 28812.179690 1992 09 29612.437500 1992 09 30612.851560 1992 10 01312.375000 1992 10 02512.250000 1992 10 05812.601560 1992 10 06112.437500 1992 10 07712.250000 1992 10 08411.710940 1992 10 09111.507810 1992 10 12211.500000 1992 10 13111.531250 1992 10 14011.437500 1992 10 15711.375000 1992 10 16511.250000 1992 10 19710.843750 1992 10 20310.500000 1992 10 21210.171880 1992 10 22010.242190 1992 10 23810.187500 1992 10 26610.109380 1992 10 27710.250000 1992 10 28710.187500 1992 10 29910.250000 1992 10 30810.476560 1992 11 02910.500000 1992 11 03910.500000 1992 11 04010.500000 1992 11 05010.500000 1992 11 06810.406250 1992 11 09110.375000 1992 11 10110.296880 1992 11 11710.296880 1992 11 12410.195310 1992 11 13310.250000 1992 11 16710.375000 1992 11 17910.421880 1992 11 18310.406250 1992 11 19210.257810 1992 11 20110.406250 1992 11 23510.375000 1992 11 24910.585940 1992 11 25810.750000 1992 11 26110.875000 1992 11 27411.351560 1992 11 30911.500000 1992 12 01511.781250 1992 12 02011.765630 1992 12 03011.437500 1992 12 04611.187500 1992 12 07810.937500 1992 12 08210.882810 1992 12 09810.820310 1992 12 10710.875000 1992 12 11911.046880 1992 12 14911.000000 1992 12 15611.000000 1992 12 16011.125000 1992 12 17411.390630 1992 12 18311.250000 1992 12 21711.187500 1992 12 22911.062500 1992 12 23110.750000 1992 12 24610.664060 1992 12 29210.375000 1992 12 30410.328130 1992 12 31910.312500 1993 01 04 110.437500 1993 01 05 910.687500 1993 01 06 310.625000 1993 01 07 410.500000 1993 01 08 410.367190 1993 01 11 310.312500 1993 01 12 410.312500 1993 01 13 310.312500 1993 01 14 810.250000 1993 01 15 610.242190 1993 01 18 710.000000 1993 01 19 610.000000 1993 01 20 559.937500 1993 01 21 779.812500 1993 01 22 669.750000 1993 01 25 449.750000 1993 01 26 229.687500 1993 01 27 119.687500 1993 01 28 779.937500 1993 01 29 449.937500 1993 02 01 610.070310 1993 02 02 009.937500 1993 02 03 779.812500 1993 02 04 339.632810 1993 02 05 229.328130 1993 02 08 229.437500 1993 02 09 669.500000 1993 02 10 009.726560 1993 02 11 559.687500 1993 02 12 009.687500 1993 02 15 339.687500 1993 02 16 449.687500 1993 02 17 559.687500 1993 02 18 779.625000 1993 02 19 779.625000 1993 02 22 119.507810 1993 02 23 119.625000 1993 02 24 449.750000 1993 02 25 449.703130 1993 02 26 559.750000 1993 03 01 119.625000 1993 03 02 889.562500 1993 03 03 119.500000 1993 03 04 339.437500 1993 03 05 669.375000 1993 03 08 009.250000 1993 03 09 889.250000 1993 03 10 009.250000 1993 03 11 559.062500 1993 03 12 999.187500 1993 03 15 669.085940 1993 03 16 779.070310 1993 03 17 449.062500 1993 03 18 669.062500 1993 03 19 669.187500 1993 03 22 339.312500 1993 03 23 559.375000 1993 03 24 999.562500 1993 03 25 009.562500 1993 03 26 009.375000 1993 03 29 119.351560 1993 03 30 999.203130 1993 03 31 779.187500 1993 04 01 779.312500 1993 04 02 779.437500 1993 04 05 669.375000 1993 04 06 889.250000 1993 04 07 779.125000 1993 04 08 559.000000 1993 04 13 669.000000 1993 04 14 449.062500 1993 04 15 449.125000 1993 04 16 779.125000 1993 04 19 339.000000 1993 04 20 338.937500 1993 04 21 998.937500 1993 04 22 558.937500 1993 04 23 888.687500 1993 04 26 778.750000 1993 04 27 338.671880 1993 04 28 008.562500 1993 04 29 448.500000 1993 04 30 778.562500 1993 05 04 118.437500 1993 05 05 558.281250 1993 05 06 118.250000 1993 05 07 228.250000 1993 05 10 668.210940 1993 05 11 228.187500 1993 05 12 998.187500 1993 05 13 228.062500 1993 05 14 997.937500 1993 05 17 777.937500 1993 05 18 557.875000 1993 05 19 117.750000 1993 05 20 887.750000 1993 05 21 667.750000 1993 05 24 777.625000 1993 05 25 557.625000 1993 05 26 997.625000 1993 05 27 997.687500 1993 05 28 777.687500 1993 06 01 997.875000 1993 06 02 007.937500 1993 06 03 667.867190 1993 06 04 117.750000 1993 06 07 337.812500 1993 06 08 007.812500 1993 06 09 777.687500 1993 06 10 777.687500 1993 06 11 117.687500 1993 06 14 557.625000 1993 06 15 667.617190 1993 06 16 777.562500 1993 06 17 117.531250 1993 06 18 337.460940 1993 06 21 337.437500 1993 06 22 447.390630 1993 06 23 337.437500 1993 06 24 007.382810 1993 06 25 007.453130 1993 06 28 557.539060 1993 06 29 337.500000 1993 06 30 997.500000 1993 07 01 887.421880 1993 07 02 667.484380 1993 07 05 227.562500 1993 07 06 887.500000 1993 07 07 997.562500 1993 07 08 337.679690 1993 07 09 997.937500 1993 07 12 008.101560 1993 07 13 777.875000 1993 07 14 337.898440 1993 07 15 778.000000 1993 07 16 228.000000 1993 07 19 668.000000 1993 07 20 778.000000 1993 07 21 228.125000 1993 07 22 118.312500 1993 07 23 558.562500 1993 07 26 558.484380 1993 07 27 448.500000 1993 07 28 448.320310 1993 07 29 228.171880 1993 07 30 228.320310 1993 08 02 777.687500 1993 08 03 777.671880 1993 08 04 227.875000 1993 08 05 008.265630 1993 08 06 448.023440 1993 08 09 668.187500 1993 08 10 888.367190 1993 08 11 888.335940 1993 08 12 338.125000 1993 08 13 558.250000 1993 08 16 668.281250 1993 08 17 998.312500 1993 08 18 668.125000 1993 08 19 558.000000 1993 08 20 668.000000 1993 08 23 667.937500 1993 08 24 337.875000 1993 08 25 557.875000 1993 08 26 227.812500 1993 08 27 228.062500 1993 08 31 227.937500 1993 09 01 118.000000 1993 09 02 558.125000 1993 09 03 118.250000 1993 09 06 118.187500 1993 09 07 558.062500 1993 09 08 227.937500 1993 09 09 887.937500 1993 09 10 227.750000 1993 09 13 117.750000 1993 09 14 557.750000 1993 09 15 997.781250 1993 09 16 887.812500 1993 09 17 777.804690 1993 09 20 447.750000 1993 09 21 777.750000 1993 09 22 007.812500 1993 09 23 337.796880 1993 09 24 557.812500 1993 09 27 117.734380 1993 09 28 447.687500 1993 09 29 337.750000 1993 09 30 667.750000 1993 10 01 227.812500 1993 10 04 887.812500 1993 10 05 997.773440 1993 10 06 447.687500 1993 10 07 887.687500 1993 10 08 667.687500 1993 10 11 997.750000 1993 10 12 887.687500 1993 10 13 007.578130 1993 10 14 117.578130 1993 10 15 667.562500 1993 10 18 227.500000 1993 10 19 667.500000 1993 10 20 117.437500 1993 10 21 887.437500 1993 10 22 227.187500 1993 10 25 447.250000 1993 10 26 227.250000 1993 10 27 557.250000 1993 10 28 337.375000 1993 10 29 227.375000 1993 11 01 337.375000 1993 11 02 887.437500 1993 11 03 447.375000 1993 11 04 337.359380 1993 11 05 887.312500 1993 11 08 007.265630 1993 11 09 997.250000 1993 11 10 667.250000 1993 11 11 667.250000 1993 11 12 887.250000 1993 11 15 007.125000 1993 11 16 007.062500 1993 11 17 556.937500 1993 11 18 006.812500 1993 11 19 336.875000 1993 11 22 226.875000 1993 11 23 997.000000 1993 11 24 666.984380 1993 11 25 886.976560 1993 11 26 556.937500 1993 11 29 006.937500 1993 11 30 666.937500 1993 12 01 446.937500 1993 12 02 446.812500 1993 12 03 336.687500 1993 12 06 446.687500 1993 12 07 886.562500 1993 12 08 006.625000 1993 12 09 996.500000 1993 12 10 666.500000 1993 12 13 776.500000 1993 12 14 226.562500 1993 12 15 556.625000 1993 12 16 556.625000 1993 12 17 556.750000 1993 12 20 556.750000 1993 12 21 446.750000 1993 12 22 886.687500 1993 12 23 886.625000 1993 12 24 666.625000 1993 12 29 116.562500 1993 12 30 226.500000 1993 12 31 116.500000 1994 01 04336.437500 1994 01 05226.437500 1994 01 06886.437500 1994 01 07116.500000 1994 01 10996.500000 1994 01 11446.562500 1994 01 12226.562500 1994 01 13556.546880 1994 01 14556.578130 1994 01 17446.562500 1994 01 18226.562500 1994 01 19116.562500 1994 01 20886.500000 1994 01 21996.570310 1994 01 24996.625000 1994 01 25446.562500 1994 01 26336.562500 1994 01 27006.562500 1994 01 28336.562500 1994 01 31336.546880 1994 02 01116.500000 1994 02 02336.492190 1994 02 03336.445310 1994 02 04006.562500 1994 02 07996.562500 1994 02 08446.562500 1994 02 09666.500000 1994 02 10006.500000 1994 02 11226.500000 1994 02 14996.500000 1994 02 15336.500000 1994 02 16556.562500 1994 02 17666.500000 1994 02 18556.375000 1994 02 21226.375000 1994 02 22556.406250 1994 02 23226.437500 1994 02 24116.437500 1994 02 25006.500000 1994 02 28446.437500 1994 03 01556.437500 1994 03 02006.507810 1994 03 03226.476560 1994 03 04226.437500 1994 03 07996.375000 1994 03 08886.375000 1994 03 09666.375000 1994 03 10336.375000 1994 03 11006.359380 1994 03 14006.312500 1994 03 15666.312500 1994 03 16116.250000 1994 03 17336.250000 1994 03 18006.312500 1994 03 21666.375000 1994 03 22336.375000 1994 03 23336.312500 1994 03 24336.312500 1994 03 25446.375000 1994 03 28556.375000 1994 03 29666.312500 1994 03 30226.375000 1994 03 31336.320310 1994 04 05336.375000 1994 04 06776.312500 1994 04 07116.375000 1994 04 08226.375000 1994 04 11556.335940 1994 04 12226.312500 1994 04 13226.273440 1994 04 14666.250000 1994 04 15776.187500 1994 04 18556.187500 1994 04 19336.187500 1994 04 20886.125000 1994 04 21336.125000 1994 04 22006.109380 1994 04 25116.062500 1994 04 26116.054690 1994 04 27886.000000 1994 04 28005.953130 1994 04 29665.937500 1994 05 03665.875000 1994 05 04885.812500 1994 05 05995.812500 1994 05 06555.750000 1994 05 09885.757810 1994 05 10775.750000 1994 05 11445.710940 1994 05 12775.687500 1994 05 13225.687500 1994 05 16005.750000 1994 05 17225.812500 1994 05 18995.773440 1994 05 19885.875000 1994 05 20996.125000 1994 05 23336.250000 1994 05 24556.250000 1994 05 25886.312500 1994 05 26996.625000 1994 05 27336.195310 1994 05 31776.125000 1994 06 01446.062500 1994 06 02776.062500 1994 06 03996.125000 1994 06 06006.046880 1994 06 07776.000000 1994 06 08555.992190 1994 06 09335.937500 1994 06 10115.937500 1994 06 13885.875000 1994 06 14445.875000 1994 06 15775.875000 1994 06 16225.937500 1994 06 17005.937500 1994 06 20336.054690 1994 06 21006.000000 1994 06 22006.000000 1994 06 23555.937500 1994 06 24556.000000 1994 06 27005.980470 1994 06 28335.906250 1994 06 29885.937500 1994 06 30555.937500 1994 07 01005.945310 1994 07 04445.937500 1994 07 05335.937500 1994 07 06775.945310 1994 07 07226.125000 1994 07 08336.187500 1994 07 11996.117190 1994 07 12666.000000 1994 07 13775.937500 1994 07 14775.945310 1994 07 15996.000000 1994 07 18996.000000 1994 07 19775.937500 1994 07 20775.875000 1994 07 21115.875000 1994 07 22445.875000 1994 07 25005.875000 1994 07 26775.875000 1994 07 27115.925780 1994 07 28335.937500 1994 07 29115.937500 1994 08 01665.937500 1994 08 02005.937500 1994 08 03555.875000 1994 08 04115.875000 1994 08 05665.929690 1994 08 08225.937500 1994 08 09115.875000 1994 08 10775.875000 1994 08 11665.875000 1994 08 12446.187500 1994 08 15776.187500 1994 08 16446.093750 1994 08 17556.000000 1994 08 18225.937500 1994 08 19006.000000 1994 08 22005.988280 1994 08 23115.929690 1994 08 24555.875000 1994 08 25335.812500 1994 08 26445.812500 1994 08 30445.812500 1994 08 31555.867190 1994 09 01665.812500 1994 09 02555.812500 1994 09 05885.812500 1994 09 06885.875000 1994 09 07115.875000 1994 09 08335.812500 1994 09 09115.812500 1994 09 12665.875000 1994 09 13885.875000 1994 09 14885.875000 1994 09 15225.875000 1994 09 16555.875000 1994 09 19335.875000 1994 09 20115.875000 1994 09 21335.875000 1994 09 22225.875000 1994 09 23995.875000 1994 09 26225.812500 1994 09 27335.812500 1994 09 28885.750000 1994 09 29555.750000 1994 09 30555.750000 1994 10 03445.812500 1994 10 04995.812500 1994 10 05115.875000 1994 10 06555.875000 1994 10 07555.875000 1994 10 10665.875000 1994 10 11005.820310 1994 10 12995.812500 1994 10 13775.812500 1994 10 14885.750000 1994 10 17115.750000 1994 10 18005.750000 1994 10 19115.750000 1994 10 20995.750000 1994 10 21225.750000 1994 10 24555.750000 1994 10 25445.750000 1994 10 26885.750000 1994 10 27445.750000 1994 10 28555.937500 1994 10 31885.937500 1994 11 01445.937500 1994 11 02336.000000 1994 11 03556.000000 1994 11 04336.000000 1994 11 07115.996090 1994 11 08225.980470 1994 11 09445.937500 1994 11 10885.875000 1994 11 11005.875000 1994 11 14775.875000 1994 11 15555.875000 1994 11 16225.812500 1994 11 17005.812500 1994 11 18555.812500 1994 11 21445.812500 1994 11 22225.812500 1994 11 23115.812500 1994 11 24445.812500 1994 11 25225.812500 1994 11 28885.812500 1994 11 29225.875000 1994 11 30775.937500 1994 12 01005.937500 1994 12 02115.937500 1994 12 05335.937500 1994 12 06776.000000 1994 12 07776.062500 1994 12 08666.125000 1994 12 09006.125000 1994 12 12446.125000 1994 12 13006.312500 1994 12 14996.414060 1994 12 15886.312500 1994 12 16666.250000 1994 12 19446.312500 1994 12 20666.312500 1994 12 21336.250000 1994 12 22336.250000 1994 12 23996.250000 1994 12 28996.250000 1994 12 29116.187500 1994 12 30226.234380 1995 01 03 776.187500 1995 01 04 116.187500 1995 01 05 006.101560 1995 01 06 446.125000 1995 01 09 446.125000 1995 01 10 666.187500 1995 01 11 116.187500 1995 01 12 556.125000 1995 01 13 666.187500 1995 01 16 996.125000 1995 01 17 116.125000 1995 01 18 996.187500 1995 01 19 116.093750 1995 01 20 446.125000 1995 01 23 006.062500 1995 01 24 446.062500 1995 01 25 336.000000 1995 01 26 886.000000 1995 01 27 886.000000 1995 01 30 006.062500 1995 01 31 996.062500 1995 02 01 006.019530 1995 02 02 666.062500 1995 02 03 996.000000 1995 02 06 996.000000 1995 02 07 335.992190 1995 02 08 445.937500 1995 02 10 665.937500 1995 02 13 336.000000 1995 02 14 116.000000 1995 02 15 996.000000 1995 02 16 886.000000 1995 02 17 446.062500 1995 02 20 006.062500 1995 02 21 226.062500 1995 02 22 116.187500 1995 02 23 226.125000 1995 02 24 446.125000 1995 02 27 446.250000 1995 02 28 006.312500 1995 03 01 446.312500 1995 03 02 996.250000 1995 03 03 116.312500 1995 03 06 886.375000 1995 03 07 226.500000 1995 03 08 777.250000 1995 03 09 997.125000 1995 03 10 227.125000 1995 03 13 337.187500 1995 03 14 227.109380 1995 03 15 666.875000 1995 03 16 886.937500 1995 03 17 117.000000 1995 03 20 997.125000 1995 03 21 777.000000 1995 03 22 116.875000 1995 03 23 446.960940 1995 03 24 776.875000 1995 03 27 666.812500 1995 03 28 446.812500 1995 03 29 666.937500 1995 03 30 006.875000 1995 03 31 446.687500 1995 04 03 446.625000 1995 04 04 666.500000 1995 04 05 116.445310 1995 04 06 226.250000 1995 04 07 226.125000 1995 04 10 666.187500 1995 04 11 116.250000 1995 04 12 116.312500 1995 04 13 886.242190 1995 04 18 776.312500 1995 04 19 006.437500 1995 04 20 666.375000 1995 04 21 006.312500 1995 04 24 886.375000 1995 04 25 446.312500 1995 04 26 006.312500 1995 04 27 886.312500 1995 04 28 006.312500 1995 05 01 886.312500 1995 05 02 996.375000 1995 05 03 996.375000 1995 05 04 116.312500 1995 05 05 006.312500 1995 05 09 226.250000 1995 05 10 006.148440 1995 05 11 116.125000 1995 05 12 666.187500 1995 05 15 776.187500 1995 05 16 006.187500 1995 05 17 226.187500 1995 05 18 226.187500 1995 05 19 666.187500 1995 05 22 996.187500 1995 05 23 776.187500 1995 05 24 556.250000 1995 05 25 446.250000 1995 05 26 776.250000 1995 05 30 226.250000 1995 05 31 556.250000 1995 06 01 116.187500 1995 06 02 886.187500 1995 06 05 776.187500 1995 06 06 336.125000 1995 06 07 006.125000 1995 06 08 886.187500 1995 06 09 776.187500 1995 06 12 226.242190 1995 06 13 336.250000 1995 06 14 226.187500 1995 06 15 776.187500 1995 06 16 776.238280 1995 06 19 116.210940 1995 06 20 886.187500 1995 06 21 886.187500 1995 06 22 996.132810 1995 06 23 006.187500 1995 06 26 556.250000 1995 06 27 116.250000 1995 06 28 226.250000 1995 06 29 996.250000 1995 06 30 996.250000 1995 07 03 116.250000 1995 07 04 336.250000 1995 07 05 556.187500 1995 07 06 996.125000 1995 07 07 886.058590 1995 07 10 336.000000 1995 07 11 446.000000 1995 07 12 226.000000 1995 07 13 886.000000 1995 07 14 006.062500 1995 07 17 336.062500 1995 07 18 776.125000 1995 07 19 886.125000 1995 07 20 886.125000 1995 07 21 996.125000 1995 07 24 336.074220 1995 07 25 776.062500 1995 07 26 776.062500 1995 07 27 886.046880 1995 07 28 226.031250 1995 07 31 666.027340 1995 08 01 116.000000 1995 08 02 885.968750 1995 08 03 775.937500 1995 08 04 885.933590 1995 08 07 445.875000 1995 08 08 005.875000 1995 08 09 445.875000 1995 08 10 775.875000 1995 08 11 775.875000 1995 08 14 885.875000 1995 08 15 335.917970 1995 08 16 995.937500 1995 08 17 995.933590 1995 08 18 115.906250 1995 08 21 555.875000 1995 08 22 225.839840 1995 08 23 555.781250 1995 08 24 445.753910 1995 08 25 005.687500 1995 08 29 115.812500 1995 08 30 225.687500 1995 08 31 995.687500 1995 09 01 555.687500 1995 09 04 005.687500 1995 09 05 885.652340 1995 09 06 775.562500 1995 09 07 225.562500 1995 09 08 445.531250 1995 09 11 555.500000 1995 09 12 445.562500 1995 09 13 665.507810 1995 09 14 885.500000 1995 09 15 005.500000 1995 09 18 445.500000 1995 09 19 115.500000 1995 09 20 885.500000 1995 09 21 995.562500 1995 09 22 335.625000 1995 09 25 555.750000 1995 09 26 115.667970 1995 09 27 115.687500 1995 09 28 885.687500 1995 09 29 665.750000 1995 10 02 335.687500 1995 10 03 665.687500 1995 10 04 225.625000 1995 10 05 445.628910 1995 10 06 115.867190 1995 10 09 335.875000 1995 10 10 225.875000 1995 10 11 445.871090 1995 10 12 995.812500 1995 10 13 995.699220 1995 10 16 775.687500 1995 10 17 005.750000 1995 10 18 775.796880 1995 10 19 115.750000 1995 10 20 995.792970 1995 10 23 665.875000 1995 10 24 665.921880 1995 10 25 225.875000 1995 10 26 115.875000 1995 10 27 225.812500 1995 10 30 775.750000 1995 10 31 445.750000 1995 11 01 445.757810 1995 11 02 335.722660 1995 11 03 775.687500 1995 11 06 005.734380 1995 11 07 885.687500 1995 11 08 885.644530 1995 11 09 665.585940 1995 11 10 555.636720 1995 11 13 555.625000 1995 11 14 225.593750 1995 11 15 005.574220 1995 11 16 995.500000 1995 11 17 005.500000 1995 11 20 555.476560 1995 11 21 775.500000 1995 11 22 775.476560 1995 11 23 005.445310 1995 11 24 775.421880 1995 11 27 885.375000 1995 11 28 445.390630 1995 11 29 665.375000 1995 11 30 005.503910 1995 12 01 005.500000 1995 12 04 115.625000 1995 12 05 995.562500 1995 12 06 885.500000 1995 12 07 005.496090 1995 12 08 445.437500 1995 12 11 995.500000 1995 12 12 005.437500 1995 12 13 335.476560 1995 12 14 665.437500 1995 12 15 225.312500 1995 12 18 665.312500 1995 12 19 005.312500 1995 12 20 445.222660 1995 12 21 445.250000 1995 12 22 005.250000 1995 12 27 335.257810 1995 12 28 005.203130 1995 12 29 225.187500 1996 01 02335.148440 1996 01 03885.085940 1996 01 04555.062500 1996 01 05225.062500 1996 01 08665.085940 1996 01 09225.062500 1996 01 10995.000000 1996 01 11445.000000 1996 01 12334.984380 1996 01 15554.980470 1996 01 16554.937500 1996 01 17774.906250 1996 01 18334.812500 1996 01 19224.750000 1996 01 22774.750000 1996 01 23224.843750 1996 01 24444.750000 1996 01 25444.761720 1996 01 26664.812500 1996 01 29664.843750 1996 01 30774.781250 1996 01 31004.687500 1996 02 01664.648440 1996 02 02334.656250 1996 02 05334.718750 1996 02 06664.687500 1996 02 07664.660160 1996 02 08334.625000 1996 02 09994.656250 1996 02 12554.656250 1996 02 13774.644530 1996 02 14554.718750 1996 02 15334.750000 1996 02 16334.699220 1996 02 19004.773440 1996 02 20004.812500 1996 02 21664.812500 1996 02 22884.789060 1996 02 23994.750000 1996 02 26884.750000 1996 02 27554.750000 1996 02 28884.738280 1996 02 29884.687500 1996 03 01004.687500 1996 03 04994.687500 1996 03 05444.679690 1996 03 06004.632810 1996 03 07334.625000 1996 03 08554.625000 1996 03 11334.687500 1996 03 12444.687500 1996 03 13444.687500 1996 03 14224.687500 1996 03 15994.687500 1996 03 18554.687500 1996 03 19224.683590 1996 03 20994.687500 1996 03 21114.667970 1996 03 22334.687500 1996 03 25224.687500 1996 03 26664.687500 1996 03 27334.656250 1996 03 28774.652340 1996 03 29884.644530 1996 04 01774.625000 1996 04 02334.625000 1996 04 03994.605470 1996 04 04334.601560 1996 04 09334.625000 1996 04 10884.562500 1996 04 11994.562500 1996 04 12884.562500 1996 04 15884.535160 1996 04 16444.500000 1996 04 17774.531250 1996 04 18334.468750 1996 04 19554.437500 1996 04 22994.382810 1996 04 23114.382810 1996 04 24774.375000 1996 04 26664.312500 1996 04 29664.312500 1996 04 30554.312500 1996 05 01224.320310 1996 05 02334.316410 1996 05 03334.437500 1996 05 07334.402340 1996 05 08334.375000 1996 05 09664.386720 1996 05 10334.378910 1996 05 13994.378910 1996 05 14224.375000 1996 05 15774.375000 1996 05 16114.378910 1996 05 17004.390630 1996 05 20664.394530 1996 05 21664.398440 1996 05 22664.398440 1996 05 23994.386720 1996 05 24004.382810 1996 05 28664.390630 1996 05 29554.429690 1996 05 30994.425780 1996 05 31774.437500 1996 06 03334.527340 1996 06 04114.500000 1996 06 05004.468750 1996 06 06884.457030 1996 06 07114.437500 1996 06 10994.437500 1996 06 11224.468750 1996 06 12884.457030 1996 06 13004.492190 1996 06 14004.500000 1996 06 17554.500000 1996 06 18994.500000 1996 06 19004.468750 1996 06 20444.496090 1996 06 21224.468750 1996 06 24114.437500 1996 06 25884.437500 1996 06 26884.437500 1996 06 27224.437500 1996 06 28334.437500 1996 07 01114.437500 1996 07 02994.437500 1996 07 03884.496090 1996 07 04444.437500 1996 07 05554.437500 1996 07 08884.500000 1996 07 09554.500000 1996 07 10114.500000 1996 07 11334.500000 1996 07 12994.500000 1996 07 15004.484380 1996 07 16114.500000 1996 07 17554.500000 1996 07 18554.468750 1996 07 19224.437500 1996 07 22224.437500 1996 07 23334.417970 1996 07 24774.375000 1996 07 25334.375000 1996 07 26004.437500 1996 07 29004.437500 1996 07 30114.468750 1996 07 31994.437500 1996 08 01444.437500 1996 08 02994.410160 1996 08 05554.406250 1996 08 06334.406250 1996 08 07224.437500 1996 08 08994.437500 1996 08 09444.437500 1996 08 12884.457030 1996 08 13444.468750 1996 08 14664.449220 1996 08 15114.437500 1996 08 16224.437500 1996 08 19664.417970 1996 08 20774.410160 1996 08 21664.437500 1996 08 22334.437500 1996 08 23774.312500 1996 08 27224.332030 1996 08 28334.343750 1996 08 29334.351560 1996 08 30334.347660 1996 09 02774.351560 1996 09 03334.375000 1996 09 04994.351560 1996 09 05774.363280 1996 09 06224.343750 1996 09 09444.312500 1996 09 10554.296880 1996 09 11004.285160 1996 09 12004.281250 1996 09 13884.261720 1996 09 16334.250000 1996 09 17994.250000 1996 09 18004.250000 1996 09 19664.250000 1996 09 20664.230470 1996 09 23884.218750 1996 09 24114.218750 1996 09 25994.218750 1996 09 26114.187500 1996 09 27444.187500 1996 09 30224.187500 1996 10 01994.187500 1996 10 02334.187500 1996 10 03664.156250 1996 10 04554.187500 1996 10 07884.160160 1996 10 08004.187500 1996 10 09554.156250 1996 10 10334.167970 1996 10 11994.187500 1996 10 14004.187500 1996 10 15004.187500 1996 10 16334.187500 1996 10 17334.214840 1996 10 18774.187500 1996 10 21114.187500 1996 10 22444.187500 1996 10 23334.187500 1996 10 24994.156250 1996 10 25004.156250 1996 10 28224.160160 1996 10 29774.187500 1996 10 30444.187500 1996 10 31224.187500 1996 11 01224.187500 1996 11 04114.195310 1996 11 05444.230470 1996 11 06664.187500 1996 11 07994.187500 1996 11 08884.187500 1996 11 11884.187500 1996 11 12554.187500 1996 11 13774.187500 1996 11 14554.187500 1996 11 15114.187500 1996 11 18114.187500 1996 11 19334.187500 1996 11 20114.187500 1996 11 21114.187500 1996 11 22884.191410 1996 11 25224.187500 1996 11 26114.187500 1996 11 27004.187500 1996 11 28554.195310 1996 11 29664.195310 1996 12 02224.187500 1996 12 03334.187500 1996 12 04554.187500 1996 12 05004.187500 1996 12 06664.187500 1996 12 09664.187500 1996 12 10774.199220 1996 12 11224.199220 1996 12 12664.199220 1996 12 13774.199220 1996 12 16334.191410 1996 12 17224.187500 1996 12 18114.187500 1996 12 19554.187500 1996 12 20004.187500 1996 12 23554.187500 1996 12 24114.187500 1996 12 27554.207030 1996 12 30444.187500 1996 12 31884.187500 1997 01 02 004.187500 1997 01 03 774.187500 1997 01 06 334.187500 1997 01 07 554.187500 1997 01 08 224.171880 1997 01 09 224.156250 1997 01 10 334.156250 1997 01 13 004.156250 1997 01 14 994.125000 1997 01 15 664.105470 1997 01 16 444.105470 1997 01 17 994.093750 1997 01 20 664.062500 1997 01 21 114.062500 1997 01 22 884.062500 1997 01 23 774.062500 1997 01 24 444.093750 1997 01 27 884.093750 1997 01 28 444.125000 1997 01 29 114.125000 1997 01 30 114.125000 1997 01 31 884.132810 1997 02 03 224.148440 1997 02 04 994.128910 1997 02 05 004.125000 1997 02 06 224.125000 1997 02 07 444.125000 1997 02 10 444.101560 1997 02 11 334.125000 1997 02 12 884.117190 1997 02 13 334.125000 1997 02 14 554.125000 1997 02 17 884.125000 1997 02 18 334.125000 1997 02 19 994.156250 1997 02 20 334.187500 1997 02 21 884.179690 1997 02 24 994.187500 1997 02 25 004.187500 1997 02 26 444.250000 1997 02 27 664.250000 1997 02 28 774.242190 1997 03 03 004.250000 1997 03 04 664.250000 1997 03 05 554.250000 1997 03 06 774.250000 1997 03 07 004.250000 1997 03 10 334.250000 1997 03 11 114.250000 1997 03 12 444.250000 1997 03 13 774.250000 1997 03 14 444.250000 1997 03 17 004.250000 1997 03 18 334.253910 1997 03 19 994.253910 1997 03 20 114.281250 1997 03 21 884.285160 1997 03 24 554.265630 1997 03 25 444.253910 1997 03 26 884.250000 1997 03 27 114.242190 1997 04 01 334.250000 1997 04 02 004.230470 1997 04 03 554.218750 1997 04 04 004.218750 1997 04 07 004.199220 1997 04 08 224.187500 1997 04 09 224.187500 1997 04 10 664.187500 1997 04 11 884.156250 1997 04 14 004.171880 1997 04 15 224.164060 1997 04 16 444.156250 1997 04 17 554.148440 1997 04 18 994.167970 1997 04 21 114.175780 1997 04 22 334.167970 1997 04 23 994.175780 1997 04 24 004.160160 1997 04 25 774.175780 1997 04 28 994.164060 1997 04 29 664.164060 1997 04 30 994.164060 1997 05 01 444.164060 1997 05 02 004.156250 1997 05 06 884.156250 1997 05 07 224.160160 1997 05 08 884.164060 1997 05 09 994.152340 1997 05 12 66