| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Week: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1998 01 0244.250000 1998 01 0514.265630 1998 01 0654.250000 1998 01 0744.250000 1998 01 0844.250000 1998 01 0914.250000 1998 01 1264.250000 1998 01 1334.250000 1998 01 1474.250000 1998 01 1544.250000 1998 01 1694.277340 1998 01 1994.269530 1998 01 2034.273440 1998 01 2164.277340 1998 01 2214.343750 1998 01 2394.351560 1998 01 2624.367190 1998 01 2744.375000 1998 01 2884.394530 1998 01 2964.378910 1998 01 3034.378910 1998 02 0294.375000 1998 02 0354.375000 1998 02 0434.375000 1998 02 0544.378910 1998 02 0694.394530 1998 02 0974.398440 1998 02 1044.386720 1998 02 1154.378910 1998 02 1284.375000 1998 02 1314.371090 1998 02 1664.367190 1998 02 1704.359380 1998 02 1814.343750 1998 02 1954.347660 1998 02 2004.343750 1998 02 2364.343750 1998 02 2414.347660 1998 02 2524.351560 1998 02 2674.343750 1998 02 2754.343750 1998 03 0204.343750 1998 03 0374.335940 1998 03 0424.328130 1998 03 0534.316410 1998 03 0654.304690 1998 03 0944.308590 1998 03 1014.250000 1998 03 1154.250000 1998 03 1294.250000 1998 03 1394.234380 1998 03 1644.230470 1998 03 1774.230470 1998 03 1834.222660 1998 03 1924.226560 1998 03 2044.238280 1998 03 2384.265630 1998 03 2494.269530 1998 03 2534.281250 1998 03 2654.285160 1998 03 2704.281250 1998 03 3084.250000 1998 03 3144.250000 1998 04 0134.250000 1998 04 0284.250000 1998 04 0374.250000 1998 04 0634.250000 1998 04 0784.250000 1998 04 0804.250000 1998 04 0924.250000 1998 04 1474.250000 1998 04 1574.250000 1998 04 1644.250000 1998 04 1734.250000 1998 04 2004.261720 1998 04 2114.273440 1998 04 2234.277340 1998 04 2324.281250 1998 04 2444.281250 1998 04 2794.308590 1998 04 2804.351560 1998 04 2974.273440 1998 04 3044.281250 1998 05 0144.281250 1998 05 0534.281250 1998 05 0674.285160 1998 05 0754.281250 1998 05 0814.281250 1998 05 1164.281250 1998 05 1204.281250 1998 05 1344.281250 1998 05 1474.281250 1998 05 1524.281250 1998 05 1834.281250 1998 05 1944.281250 1998 05 2014.296880 1998 05 2174.308590 1998 05 2234.316410 1998 05 2694.285160 1998 05 2784.289060 1998 05 2874.281250 1998 05 2934.257810 1998 06 0154.250000 1998 06 0254.250000 1998 06 0314.246090 1998 06 0414.246090 1998 06 0554.250000 1998 06 0844.246090 1998 06 0974.250000 1998 06 1094.250000 1998 06 1144.250000 1998 06 1244.246090 1998 06 1554.242190 1998 06 1634.250000 1998 06 1704.250000 1998 06 1854.238280 1998 06 1954.246090 1998 06 2234.250000 1998 06 2384.250000 1998 06 2494.230470 1998 06 2564.226560 1998 06 2684.222660 1998 06 2984.222660 1998 06 3074.210940 1998 07 0134.199220 1998 07 0234.195310 1998 07 0374.195310 1998 07 0654.187500 1998 07 0734.191410 1998 07 0874.183590 1998 07 0924.171880 1998 07 1074.156250 1998 07 1314.132810 1998 07 1464.140630 1998 07 1504.136720 1998 07 1664.125000 1998 07 1744.125000 1998 07 2084.125000 1998 07 2154.125000 1998 07 2214.125000 1998 07 2374.125000 1998 07 2474.156250 1998 07 2794.187500 1998 07 2824.183590 1998 07 2954.210940 1998 07 3054.191410 1998 07 3194.199220 1998 08 0354.187500 1998 08 0444.187500 1998 08 0524.195310 1998 08 0664.195310 1998 08 0714.191410 1998 08 1064.207030 1998 08 1194.246090 1998 08 1254.250000 1998 08 1344.246090 1998 08 1464.250000 1998 08 1794.222660 1998 08 1874.214840 1998 08 1974.187500 1998 08 2044.187500 1998 08 2134.187500 1998 08 2424.187500 1998 08 2544.187500 1998 08 2634.199220 1998 08 2724.222660 1998 08 2874.222660 1998 09 0134.246090 1998 09 0294.234380 1998 09 0314.222660 1998 09 0484.246090 1998 09 0794.234380 1998 09 0844.250000 1998 09 0974.230470 1998 09 1034.234380 1998 09 1154.214840 1998 09 1484.226560 1998 09 1584.203130 1998 09 1604.218750 1998 09 1724.210940 1998 09 1824.207030 1998 09 2134.210940 1998 09 2244.230470 1998 09 2314.226560 1998 09 2414.238280 1998 09 2584.230470 1998 09 2854.253910 1998 09 2974.222660 1998 09 3034.210940 1998 10 0134.218750 1998 10 0204.226560 1998 10 0524.218750 1998 10 0664.207030 1998 10 0794.210940 1998 10 0894.187500 1998 10 0984.187500 1998 10 1264.152340 1998 10 1324.159230 1998 10 1414.157660 1998 10 1584.142500 1998 10 1644.113130 1998 10 1964.107500 1998 10 2034.093910 1998 10 2164.082500 1998 10 2214.086720 1998 10 2304.095160 1998 10 2624.095470 1998 10 2774.092970 1998 10 2814.111720 1998 10 2984.090000 1998 10 3034.095000 1998 11 0255.272500 1998 11 0324.086250 1998 11 0494.079060 1998 11 0564.060310 1998 11 0614.027660 1998 11 0904.002500 1998 11 1024.000000 1998 11 1184.000000 1998 11 1254.000000 1998 11 1364.000000 1998 11 1654.000000 1998 11 1794.001250 1998 11 1823.972500 1998 11 1983.951250 1998 11 2093.953750 1998 11 2323.958590 1998 11 2473.951250 1998 11 2513.930940 1998 11 2663.948440 1998 11 2773.898750 1998 11 3073.900780 1998 12 0163.902030 1998 12 0283.900000 1998 12 0313.888750 1998 12 0433.645940 1998 12 0703.653280 1998 12 0863.670000 1998 12 0903.648280 1998 12 1013.606880 1998 12 1133.585470 1998 12 1403.560310 1998 12 1563.543750 1998 12 1623.518750 1998 12 1763.503750 1998 12 1893.487500 1998 12 2173.457340 1998 12 2263.454840 1998 12 2303.683750 1998 12 2463.691250 1998 12 2943.747500 1998 12 3043.219540 1998 12 3163.300180 1999 01 04 63.250000 1999 01 05 03.245000 1999 01 06 03.236250 1999 01 07 63.236250 1999 01 08 03.235000 1999 01 11 13.235000 1999 01 12 03.222500 1999 01 13 23.212340 1999 01 14 63.202500 1999 01 15 03.158750 1999 01 18 13.111250 1999 01 19 23.064690 1999 01 20 43.067190 1999 01 21 13.078130 1999 01 22 63.095470 1999 01 25 33.128130 1999 01 26 73.169530 1999 01 27 23.147500 1999 01 28 03.139380 1999 01 29 93.135000 1999 02 01 13.144380 1999 02 02 13.156410 1999 02 03 23.170000 1999 02 04 63.174690 1999 02 05 63.171250 1999 02 08 23.167500 1999 02 09 83.164380 1999 02 10 73.157340 1999 02 11 73.149380 1999 02 12 13.137500 1999 02 15 53.121250 1999 02 16 73.100000 1999 02 17 73.087500 1999 02 18 63.082500 1999 02 19 23.081250 1999 02 22 73.088130 1999 02 23 83.110630 1999 02 24 63.116880 1999 02 25 43.121880 1999 02 26 93.124380 1999 03 01 23.128750 1999 03 02 33.133130 1999 03 03 53.122810 1999 03 04 03.115000 1999 03 05 93.101250 1999 03 08 43.097880 1999 03 09 43.088630 1999 03 10 23.073750 1999 03 11 33.060000 1999 03 12 33.038750 1999 03 15 93.023750 1999 03 16 73.035000 1999 03 17 73.041250 1999 03 18 63.033130 1999 03 19 33.020630 1999 03 22 43.095470 1999 03 23 03.023750 1999 03 24 53.023130 1999 03 25 23.015750 1999 03 26 93.012250 1999 04 01 13.000000 1999 04 02 12.991250 1999 04 05 52.988130 1999 04 06 12.993000 1999 04 07 83.022130 1999 04 08 43.025880 1999 04 09 92.717500 1999 04 12 82.690000 1999 04 13 92.648750 1999 04 14 62.632630 1999 04 15 82.622500 1999 04 16 52.601250 1999 04 19 62.588750 1999 04 20 22.596950 1999 04 21 22.547000 1999 04 22 62.547000 1999 04 23 92.554630 1999 04 26 82.560000 1999 04 27 62.560000 1999 05 03 02.555000 1999 05 04 62.556880 1999 05 05 62.553380 1999 05 06 02.550250 1999 05 07 42.549000 1999 05 10 42.548630 1999 05 11 22.547380 1999 05 12 32.547380 1999 05 13 22.547500 1999 05 14 22.549380 1999 05 17 12.550000 1999 05 18 12.554380 1999 05 19 42.631250 1999 05 20 32.590880 1999 05 21 22.567500 1999 05 24 32.565000 1999 05 25 92.564380 1999 05 26 22.560000 1999 05 27 72.558130 1999 05 28 52.558750 1999 06 01 82.558750 1999 06 02 82.560630 1999 06 03 22.558750 1999 06 04 22.560250 1999 06 07 32.564380 1999 06 08 92.565630 1999 06 09 22.565000 1999 06 10 52.565630 1999 06 11 82.574380 1999 06 14 12.575630 1999 06 15 32.584060 1999 06 16 02.590630 1999 06 17 92.598750 1999 06 18 62.611250 1999 06 21 72.651250 1999 06 22 72.650000 1999 06 23 72.605000 1999 06 24 72.606250 1999 06 25 72.614380 1999 06 28 12.628750 1999 07 01 32.620000 1999 07 02 22.620000 1999 07 05 52.620000 1999 07 06 72.613250 1999 07 07 82.597500 1999 07 08 92.595000 1999 07 09 32.590000 1999 07 12 82.590000 1999 07 13 42.588750 1999 07 14 92.590000 1999 07 15 02.630630 1999 07 16 42.650630 1999 07 19 22.660630 1999 07 20 22.660000 1999 07 21 22.648750 1999 07 22 22.585000 1999 07 23 52.592500 1999 07 26 02.595625 1999 07 27 62.600000 1999 07 28 82.598750 1999 08 02 42.601880 1999 08 03 02.601630 1999 08 04 92.585000 1999 08 05 42.580000 1999 08 06 02.576880 1999 08 09 52.577130 1999 08 10 12.579500 1999 08 11 42.578130 1999 08 12 42.580000 1999 08 13 32.593750 1999 08 16 22.596880 1999 08 17 62.586880 1999 08 18 82.411250 1999 08 19 32.527500 1999 08 20 22.570000 1999 08 23 52.580000 1999 08 24 82.580000 1999 08 25 52.580000 1999 08 26 62.581130 1999 08 27 72.581250 1999 09 01 82.580000 1999 09 02 02.580000 1999 09 03 82.580000 1999 09 06 92.575000 1999 09 07 82.570000 1999 09 08 62.559000 1999 09 09 72.550000 1999 09 10 82.550000 1999 09 13 22.548125 1999 09 14 22.546250 1999 09 15 12.545000 1999 09 16 52.540250 1999 09 17 92.532125 1999 09 20 32.436875 1999 09 21 62.545625 1999 09 22 82.550000 1999 09 23 72.552375 1999 09 24 32.550625 1999 09 27 22.550630 1999 09 28 42.551875 1999 10 01 22.589380 1999 10 04 72.656250 1999 10 05 72.678750 1999 10 06 62.702500 1999 10 07 12.743750 1999 10 08 42.566250 1999 10 11 52.561250 1999 10 12 82.570000 1999 10 13 32.607500 1999 10 14 72.620000 1999 10 15 02.630000 1999 10 18 92.606250 1999 10 19 32.550000 1999 10 20 52.518750 1999 10 21 62.665000 1999 10 22 42.613125 1999 10 25 42.616000 1999 10 26 62.720000 1999 10 27 62.698750 1999 10 28 82.688750 1999 11 01 82.800000 1999 11 02 52.940000 1999 11 03 03.000000 1999 11 04 82.920000 1999 11 05 13.017130 1999 11 08 42.978750 1999 11 09 32.950000 1999 11 10 92.950000 1999 11 11 12.950000 1999 11 12 12.983750 1999 11 15 53.004375 1999 11 16 93.017500 1999 11 17 72.951250 1999 11 18 62.898375 1999 11 19 02.972500 1999 11 22 93.031000 1999 11 23 23.050000 1999 11 24 73.050375 1999 11 25 13.052630 1999 11 26 93.058250 1999 12 01 83.073750 1999 12 02 23.075630 1999 12 03 33.070000 1999 12 06 43.073750 1999 12 07 13.071880 1999 12 08 63.060000 1999 12 09 83.047500 1999 12 10 23.030000 1999 12 13 63.001250 1999 12 14 93.000000 1999 12 15 93.018750 1999 12 16 13.052500 1999 12 17 43.061250 1999 12 20 13.027500 1999 12 21 83.000000 1999 12 22 13.003750 1999 12 23 84.060000 1999 12 24 12.972500 1999 12 27 04.043750 1999 12 28 54.093750 2000 01 0353.100000 2000 01 0403.063750 2000 01 0553.055625 2000 01 0653.002500 2000 01 0783.000000 2000 01 1043.031250 2000 01 1133.051250 2000 01 1233.076880 2000 01 1353.067500 2000 01 1423.058750 2000 01 1733.047500 2000 01 1823.033750 2000 01 1912.966250 2000 01 2053.070000 2000 01 2173.070000 2000 01 2483.098130 2000 01 2553.091250 2000 01 2633.087500 2000 01 2793.131250 2000 01 2863.286250 2000 02 0123.295000 2000 02 0203.224380 2000 02 0353.214380 2000 02 0453.290630 2000 02 0723.291250 2000 02 0893.291880 2000 02 0903.287500 2000 02 1073.284380 2000 02 1173.283750 2000 02 1493.280000 2000 02 1573.280000 2000 02 1663.280000 2000 02 1703.260630 2000 02 1813.268130 2000 02 2153.320000 2000 02 2233.352500 2000 02 2313.416250 2000 02 2403.424380 2000 02 2533.367500 2000 02 2883.381250 2000 03 0113.391880 2000 03 0213.395630 2000 03 0363.326250 2000 03 0613.318750 2000 03 0703.330000 2000 03 0813.370000 2000 03 0903.476250 2000 03 1003.534380 2000 03 1373.571880 2000 03 1493.560630 2000 03 1533.546250 2000 03 1603.541880 2000 03 1793.535630 2000 03 2063.530000 2000 03 2153.540000 2000 03 2273.560630 2000 03 2343.620000 2000 03 2423.610000 2000 03 2703.620000 2000 03 2813.630000 2000 04 0353.630000 2000 04 0433.626880 2000 04 0543.620000 2000 04 0603.621250 2000 04 0793.630630 2000 04 1053.643750 2000 04 1123.680000 2000 04 1293.748750 2000 04 1333.731250 2000 04 1473.650000 2000 04 1723.688750 2000 04 1813.763130 2000 04 1933.796250 2000 04 2053.790880 2000 04 2553.838130 2000 04 2683.915000 2000 04 2713.867500 2000 04 2883.903750 2000 05 0223.928750 2000 05 0303.936250 2000 05 0493.985630 2000 05 0524.062500 2000 05 0864.055630 2000 05 0974.042500 2000 05 1044.002500 2000 05 1123.968750 2000 05 1283.940000 2000 05 1583.963750 2000 05 1644.001880 2000 05 1794.126880 2000 05 1844.121250 2000 05 1954.026250 2000 05 2294.083750 2000 05 2314.145630 2000 05 2494.128130 2000 05 2554.100000 2000 05 2644.058130 2000 05 3034.110000 2000 05 3104.143130 2000 06 0144.160000 2000 06 0224.170630 2000 06 0524.179380 2000 06 0694.185630 2000 06 0714.105000 2000 06 0834.130630 2000 06 0944.349380 2000 06 1244.360630 2000 06 1374.370000 2000 06 1424.347500 2000 06 1504.276250 2000 06 1634.261880 2000 06 1954.253750 2000 06 2034.263750 2000 06 2154.425380 2000 06 2224.404380 2000 06 2314.438750 2000 06 2644.502500 2000 06 2734.433130 2000 06 2834.440000 2000 06 2954.376250 2000 06 3024.375000 2000 07 0324.373130 2000 07 0454.353130 2000 07 0534.348130 2000 07 0664.341250 2000 07 0774.343130 2000 07 1044.343130 2000 07 1104.341880 2000 07 1274.330630 2000 07 1374.328750 2000 07 1424.328130 2000 07 1734.323750 2000 07 1854.336880 2000 07 1924.369380 2000 07 2034.360000 2000 07 2174.370000 2000 07 2434.387500 2000 07 2594.375000 2000 07 2694.374380 2000 07 2724.380000 2000 07 2804.384380 2000 07 3154.375630 2000 08 0134.370630 2000 08 0234.370000 2000 08 0314.368750 2000 08 0494.363750 2000 08 0754.361880 2000 08 0854.361250 2000 08 0964.360000 2000 08 1074.360000 2000 08 1114.370630 2000 08 1474.403130 2000 08 1514.418130 2000 08 1634.420630 2000 08 1794.420000 2000 08 1884.405000 2000 08 2144.439380 2000 08 2284.505000 2000 08 2374.551250 2000 08 2424.558750 2000 08 2514.746250 2000 08 2954.762500 2000 08 3054.720000 2000 08 3184.707500 2000 09 0194.620000 2000 09 0414.616250 2000 09 0544.615000 2000 09 0674.620630 2000 09 0754.660000 2000 09 0824.654380 2000 09 1144.650630 2000 09 1264.633130 2000 09 1314.607500 2000 09 1474.553130 2000 09 1524.545630 2000 09 1854.556250 2000 09 1964.555000 2000 09 2034.555000 2000 09 2114.687500 2000 09 2234.672500 2000 09 2584.700000 2000 09 2694.751880 2000 09 2714.760000 2000 09 2824.751880 2000 09 2944.740000 2000 10 0214.725000 2000 10 0314.715630 2000 10 0444.710630 2000 10 0594.700000 2000 10 0604.820000 2000 10 0984.820000 2000 10 1014.813130 2000 10 1184.799380 2000 10 1214.778750 2000 10 1334.748130 2000 10 1644.750630 2000 10 1714.765000 2000 10 1874.705000 2000 10 1924.785630 2000 10 2094.810630 2000 10 2324.838750 2000 10 2434.871250 2000 10 2534.880000 2000 10 2624.895000 2000 10 2744.915630 2000 10 3024.893130 2000 10 3184.885000 2000 11 0164.885000 2000 11 0204.884380 2000 11 0304.876250 2000 11 0644.872500 2000 11 0784.870000 2000 11 0874.858750 2000 11 0954.850000 2000 11 1024.847500 2000 11 1384.843130 2000 11 1424.819380 2000 11 1574.814380 2000 11 1644.809380 2000 11 1744.798750 2000 11 2094.814380 2000 11 2194.858130 2000 11 2274.868130 2000 11 2354.870000 2000 11 2494.874380 2000 11 2754.880000 2000 11 2894.890000 2000 11 2944.885000 2000 11 3084.877500 2000 12 0144.856250 2000 12 0474.845000 2000 12 0524.826880 2000 12 0654.804380 2000 12 0734.820000 2000 12 0824.825250 2000 12 1144.836880 2000 12 1264.840000 2000 12 1384.830000 2000 12 1424.813250 2000 12 1574.807500 2000 12 1844.794380 2000 12 1904.790000 2000 12 2084.728130 2000 12 2135.062500 2000 12 2205.064380 2000 12 2705.098750 2000 12 2854.876880 2000 12 2944.862500 2001 01 02 84.843750 2001 01 03 44.836880 2001 01 04 44.815000 2001 01 05 14.781880 2001 01 08 14.771250 2001 01 09 04.787500 2001 01 10 34.811250 2001 01 11 34.821250 2001 01 12 74.821880 2001 01 15 74.826250 2001 01 16 04.817500 2001 01 17 14.806250 2001 01 18 84.786250 2001 01 19 94.783130 2001 01 22 84.788750 2001 01 23 44.796250 2001 01 24 74.801880 2001 01 25 44.805000 2001 01 26 44.818130 2001 01 29 64.821250 2001 01 30 34.811880 2001 01 31 94.790630 2001 02 01 34.780000 2001 02 02 54.779380 2001 02 05 24.774500 2001 02 06 54.773750 2001 02 07 94.773380 2001 02 08 34.774630 2001 02 09 44.773130 2001 02 12 14.773000 2001 02 13 94.790000 2001 02 14 94.851880 2001 02 15 44.841630 2001 02 16 14.835130 2001 02 19 64.851250 2001 02 20 04.966250 2001 02 21 35.065000 2001 02 22 04.836250 2001 02 23 74.823750 2001 02 26 24.840630 2001 02 27 54.855630 2001 02 28 84.840000 2001 03 01 04.821880 2001 03 02 94.820000 2001 03 05 84.814380 2001 03 06 84.827500 2001 03 07 44.831880 2001 03 08 34.842500 2001 03 09 94.846250 2001 03 12 54.839380 2001 03 13 64.821250 2001 03 14 04.813750 2001 03 15 34.805000 2001 03 16 14.807500 2001 03 19 24.817500 2001 03 20 04.828750 2001 03 21 54.840000 2001 03 22 44.808750 2001 03 23 14.798750 2001 03 26 04.795000 2001 03 27 64.790000 2001 03 28 54.806250 2001 03 29 34.760000 2001 03 30 14.808130 2001 04 02 24.800000 2001 04 03 94.800000 2001 04 04 34.777500 2001 04 05 34.768130 2001 04 06 04.760000 2001 04 09 44.747500 2001 04 10 84.856250 2001 04 11 15.006880 2001 04 12 45.152500 2001 04 17 05.171880 2001 04 18 35.012500 2001 04 19 04.903130 2001 04 20 54.863750 2001 04 23 74.835000 2001 04 24 74.820000 2001 04 25 94.822500 2001 04 26 54.840000 2001 04 27 84.823750 2001 04 30 14.830000 2001 05 01 04.841880 2001 05 02 34.841250 2001 05 03 14.839380 2001 05 04 74.833130 2001 05 07 94.829380 2001 05 08 54.824380 2001 05 09 94.815000 2001 05 10 94.806250 2001 05 11 74.597500 2001 05 14 44.590630 2001 05 15 54.586250 2001 05 16 84.586250 2001 05 17 84.578130 2001 05 18 44.571250 2001 05 21 04.553750 2001 05 22 24.567500 2001 05 23 44.585000 2001 05 24 24.595000 2001 05 25 84.607500 2001 05 28 54.601380 2001 05 29 94.609380 2001 05 30 64.584380 2001 05 31 44.573130 2001 06 01 54.562500 2001 06 04 04.560000 2001 06 05 64.545000 2001 06 06 14.529380 2001 06 07 44.505000 2001 06 08 94.550630 2001 06 11 74.545000 2001 06 12 54.545000 2001 06 13 34.549130 2001 06 14 04.543500 2001 06 15 04.540000 2001 06 18 44.536250 2001 06 19 94.535750 2001 06 20 14.537630 2001 06 21 54.565880 2001 06 22 14.600130 2001 06 25 74.620000 2001 06 26 94.640130 2001 06 27 54.647000 2001 06 28 04.560000 2001 06 29 44.550500 2001 07 02 84.549130 2001 07 03 34.536130 2001 07 04 54.538750 2001 07 05 54.531130 2001 07 06 74.540750 2001 07 09 44.538750 2001 07 10 94.538630 2001 07 11 94.534500 2001 07 12 44.533130 2001 07 13 44.532250 2001 07 16 04.538000 2001 07 17 94.532630 2001 07 18 04.530500 2001 07 19 84.512880 2001 07 20 74.531000 2001 07 23 74.547250 2001 07 24 24.549750 2001 07 25 64.544750 2001 07 26 54.547500 2001 07 27 94.551500 2001 07 30 44.543750 2001 07 31 24.541380 2001 08 01 74.525380 2001 08 02 74.500000 2001 08 03 44.533000 2001 08 06 74.532750 2001 08 07 24.532880 2001 08 08 14.534130 2001 08 09 84.531380 2001 08 10 54.530000 2001 08 13 44.528630 2001 08 14 94.527380 2001 08 15 14.531500 2001 08 16 04.533130 2001 08 17 34.535000 2001 08 20 94.533750 2001 08 21 44.537500 2001 08 22 44.526750 2001 08 23 24.530000 2001 08 24 94.550000 2001 08 27 54.550000 2001 08 28 04.532500 2001 08 29 94.460630 2001 08 30 04.401250 2001 08 31 44.317500 2001 09 03 94.313750 2001 09 04 14.312500 2001 09 05 44.309750 2001 09 06 74.304750 2001 09 07 44.306000 2001 09 10 04.300000 2001 09 11 24.300000 2001 09 12 34.367380 2001 09 13 54.314000 2001 09 14 44.282130 2001 09 17 14.245000 2001 09 18 63.800000 2001 09 19 33.651250 2001 09 20 03.800000 2001 09 21 53.796130 2001 09 24 93.803130 2001 09 25 33.822630 2001 09 26 33.839380 2001 09 27 33.795130 2001 09 28 53.791250 2001 10 01 83.783500 2001 10 02 73.780000 2001 10 03 73.765000 2001 10 04 03.761750 2001 10 05 93.735880 2001 10 08 43.749130 2001 10 09 44.062500 2001 10 10 93.967000 2001 10 11 63.891250 2001 10 12 33.861250 2001 10 15 43.855000 2001 10 16 73.855000 2001 10 17 54.133750 2001 10 18 73.978750 2001 10 19 63.921250 2001 10 22 13.799380 2001 10 23 53.787500 2001 10 24 13.770000 2001 10 25 73.703750 2001 10 26 33.801250 2001 10 29 63.800000 2001 10 30 33.783750 2001 10 31 03.776250 2001 11 01 73.757500 2001 11 02 53.770000 2001 11 05 93.773750 2001 11 06 34.013750 2001 11 07 43.753750 2001 11 08 53.590000 2001 11 09 43.545000 2001 11 12 73.526250 2001 11 13 73.400000 2001 11 14 03.367880 2001 11 15 83.337500 2001 11 16 53.325000 2001 11 19 73.281250 2001 11 20 73.401250 2001 11 21 93.396250 2001 11 22 53.371130 2001 11 23 73.356250 2001 11 26 53.343750 2001 11 27 23.342380 2001 11 28 53.355000 2001 11 29 13.333750 2001 11 30 53.330130 2001 12 03 43.317500 2001 12 04 23.303380 2001 12 05 43.292130 2001 12 06 03.291130 2001 12 07 83.285880 2001 12 10 93.290000 2001 12 11 63.299380 2001 12 12 43.309630 2001 12 13 93.311250 2001 12 14 53.316630 2001 12 17 53.312880 2001 12 18 53.328000 2001 12 19 83.361250 2001 12 20 03.698750 2001 12 21 73.676250 2001 12 24 93.727500 2001 12 27 23.354880 2001 12 28 03.346630 2001 12 31 73.340000 2002 01 0263.327500 2002 01 0353.342500 2002 01 0483.355000 2002 01 0793.352000 2002 01 0843.347630 2002 01 0953.353250 2002 01 1003.350000 2002 01 1143.350000 2002 01 1483.346130 2002 01 1573.343630 2002 01 1673.345000 2002 01 1793.341750 2002 01 1843.339000 2002 01 2153.333000 2002 01 2213.334880 2002 01 2343.341250 2002 01 2413.350630 2002 01 2533.350000 2002 01 2833.350000 2002 01 2963.351500 2002 01 3053.350000 2002 01 3183.350000 2002 02 0143.348380 2002 02 0483.341130 2002 02 0563.337130 2002 02 0693.330380 2002 02 0713.320130 2002 02 0823.321750 2002 02 1113.325000 2002 02 1233.317500 2002 02 1313.318500 2002 02 1433.318750 2002 02 1503.314250 2002 02 1803.312750 2002 02 1993.300250 2002 02 2003.283750 2002 02 2183.320000 2002 02 2263.322380 2002 02 2513.320500 2002 02 2623.340000 2002 02 2773.334380 2002 02 2893.335130 2002 03 0163.331630 2002 03 0463.331250 2002 03 0513.325250 2002 03 0683.316750 2002 03 0743.308880 2002 03 0883.300000 2002 03 1103.300500 2002 03 1273.300000 2002 03 1323.297630 2002 03 1463.273250 2002 03 1563.269880 2002 03 1873.259130 2002 03 1983.232880 2002 03 2043.325000 2002 03 2103.387380 2002 03 2233.405380 2002 03 2513.419500 2002 03 2623.431250 2002 03 2793.344000 2002 03 2843.340130 2002 04 0203.339750 2002 04 0333.333380 2002 04 0433.324880 2002 04 0553.324000 2002 04 0833.320250 2002 04 0933.311750 2002 04 1063.304250 2002 04 1103.302750 2002 04 1263.296130 2002 04 1573.286380 2002 04 1663.278750 2002 04 1793.238750 2002 04 1863.300000 2002 04 1943.320000 2002 04 2223.330380 2002 04 2383.339630 2002 04 2403.340000 2002 04 2563.334000 2002 04 2603.340000 2002 04 2903.326500 2002 05 0133.325130 2002 05 0203.324250 2002 05 0353.324250 2002 05 0603.321750 2002 05 0763.324130 2002 05 0823.322750 2002 05 0993.321630 2002 05 1003.322750 2002 05 1343.322880 2002 05 1493.323630 2002 05 1503.318500 2002 05 1603.308750 2002 05 1783.305380 2002 05 2063.302380 2002 05 2183.333750 2002 05 2203.344130 2002 05 2363.370000 2002 05 2413.367250 2002 05 2753.363380 2002 05 2813.371380 2002 05 2953.380000 2002 05 3083.370250 2002 05 3153.369380 2002 06 0383.362380 2002 06 0413.360130 2002 06 0573.354750 2002 06 0653.353000 2002 06 0713.346130 2002 06 1093.343500 2002 06 1163.340000 2002 06 1233.336250 2002 06 1343.332500 2002 06 1493.330250
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2002 06 1743.321630 2002 06 1823.322750 2002 06 1973.328000 2002 06 2053.398750 2002 06 2153.400000 2002 06 2443.399750 2002 06 2543.402880 2002 06 2693.419630 2002 06 2793.373750 2002 06 2823.366000 2002 07 0103.361630 2002 07 0263.354380 2002 07 0353.351130 2002 07 0433.352500 2002 07 0523.345880 2002 07 0833.338750 2002 07 0913.326250 2002 07 1093.328880 2002 07 1123.326750 2002 07 1233.327500 2002 07 1523.327630 2002 07 1663.327500 2002 07 1763.316250 2002 07 1873.301630 2002 07 1953.312630 2002 07 2223.327250 2002 07 2363.344630 2002 07 2453.340130 2002 07 2533.340250 2002 07 2663.338880 2002 07 2973.341380 2002 07 3023.337250 2002 08 0193.330500 2002 08 0253.323630 2002 08 0553.322630 2002 08 0613.321130 2002 08 0773.319000 2002 08 0883.315000 2002 08 0983.313000 2002 08 1223.313750 2002 08 1373.312500 2002 08 1423.311500 2002 08 1563.307630 2002 08 1613.310250 2002 08 1903.310250 2002 08 2013.310000 2002 08 2193.310000 2002 08 2233.326000 2002 08 2343.335630 2002 08 2603.330000 2002 08 2763.330000 2002 08 2833.337250 2002 08 2933.322250 2002 08 3083.322750 2002 09 0233.315750 2002 09 0343.313000 2002 09 0483.311500 2002 09 0533.310250 2002 09 0673.304380 2002 09 0903.303130 2002 09 1043.305630 2002 09 1173.309380 2002 09 1203.309630 2002 09 1363.308380 2002 09 1643.308500 2002 09 1733.310000 2002 09 1813.308750 2002 09 1993.308750 2002 09 2073.320130 2002 09 2383.324500 2002 09 2413.335000 2002 09 2553.335880 2002 09 2643.346250 2002 09 2773.323750 2002 09 3013.321500 2002 10 0113.310630 2002 10 0213.310630 2002 10 0373.308750 2002 10 0443.304750 2002 10 0763.307130 2002 10 0803.310000 2002 10 0983.302250 2002 10 1043.300130 2002 10 1153.310000 2002 10 1493.310000 2002 10 1513.309880 2002 10 1693.312630 2002 10 1703.311880 2002 10 1833.316250 2002 10 2173.319380 2002 10 2293.323500 2002 10 2343.330000 2002 10 2443.329380 2002 10 2553.326000 2002 10 2853.330000 2002 10 2993.330000 2002 10 3083.311250 2002 10 3193.311130 2002 11 0173.308380 2002 11 0463.304000 2002 11 0513.293750 2002 11 0643.277500 2002 11 0713.185000 2002 11 0883.300500 2002 11 1133.301250 2002 11 1203.301380 2002 11 1383.300630 2002 11 1443.300880 2002 11 1533.301500 2002 11 1803.300000 2002 11 1943.301500 2002 11 2043.302630 2002 11 2123.330000 2002 11 2263.337000 2002 11 2503.351500 2002 11 2663.392630 2002 11 2773.390000 2002 12 0253.380000 2002 12 0323.063750 2002 12 0483.015630 2002 12 0592.951190 2002 12 0662.866810 2002 12 0962.860000 2002 12 1052.862560 2002 12 1182.874190 2002 12 1202.892940 2002 12 1312.900190 2002 12 1632.902440 2002 12 1723.015000 2002 12 1892.921250 2002 12 1973.056690 2002 12 2013.050000 2002 12 2343.251250 2002 12 2463.230000 2002 12 2783.196560 2003 01 02 42.910000 2003 01 03 42.900250 2003 01 06 62.891500 2003 01 07 32.879130 2003 01 08 72.865630 2003 01 09 22.847500 2003 01 10 92.844750 2003 01 13 92.845750 2003 01 14 02.841750 2003 01 15 02.841630 2003 01 16 12.840380 2003 01 17 62.841750 2003 01 20 22.840380 2003 01 21 22.840500 2003 01 22 92.821250 2003 01 23 02.840000 2003 01 24 12.841630 2003 01 27 72.848750 2003 01 28 62.849130 2003 01 29 12.848000 2003 01 30 92.833880 2003 01 31 22.832250 2003 02 03 22.830000 2003 02 04 52.824750 2003 02 05 12.819630 2003 02 06 82.814250 2003 02 07 72.805000 2003 02 10 52.800500 2003 02 11 02.800380 2003 02 12 32.800130 2003 02 13 32.795500 2003 02 14 02.794250 2003 02 17 62.798750 2003 02 18 82.797630 2003 02 19 12.793630 2003 02 20 62.819880 2003 02 21 72.820130 2003 02 24 62.816380 2003 02 25 52.824250 2003 02 26 72.822000 2003 02 27 52.811880 2003 02 28 42.829630 2003 03 03 63.148750 2003 03 04 62.980630 2003 03 05 02.796880 2003 03 06 22.667500 2003 03 07 42.786250 2003 03 10 22.761000 2003 03 11 02.672500 2003 03 12 92.655000 2003 03 13 12.632380 2003 03 14 72.626380 2003 03 17 42.625380 2003 03 18 32.620880 2003 03 19 92.522500 2003 03 20 62.579880 2003 03 21 42.595630 2003 03 24 72.591630 2003 03 25 82.591750 2003 03 26 42.598630 2003 03 27 02.600380 2003 03 28 42.583130 2003 03 31 42.580000 2003 04 01 42.570250 2003 04 02 62.553130 2003 04 03 52.548130 2003 04 04 82.563130 2003 04 07 32.560880 2003 04 08 12.560880 2003 04 09 82.561250 2003 04 10 72.563750 2003 04 11 62.565000 2003 04 14 32.568750 2003 04 15 72.570000 2003 04 16 62.567380 2003 04 17 42.580880 2003 04 22 92.590380 2003 04 23 02.586750 2003 04 24 82.590130 2003 04 25 62.591250 2003 04 28 82.596630 2003 04 29 52.581630 2003 04 30 72.580380 2003 05 01 82.580000 2003 05 02 72.570630 2003 05 05 62.571250 2003 05 06 32.570250 2003 05 07 32.560000 2003 05 08 62.551380 2003 05 09 82.563250 2003 05 12 62.566750 2003 05 13 72.570130 2003 05 14 92.570250 2003 05 15 22.571630 2003 05 16 12.572880 2003 05 19 02.571630 2003 05 20 52.596630 2003 05 21 72.686250 2003 05 22 32.628130 2003 05 23 62.621250 2003 05 26 72.630000 2003 05 27 52.663750 2003 05 28 52.742500 2003 05 29 52.789130 2003 05 30 42.748750 2003 06 02 82.666250 2003 06 03 72.556250 2003 06 04 42.297750 2003 06 05 42.202880 2003 06 06 52.149630 2003 06 09 22.139250 2003 06 10 02.147130 2003 06 11 72.153500 2003 06 12 62.155880 2003 06 13 72.151750 2003 06 16 72.151630 2003 06 17 62.150250 2003 06 18 72.149130 2003 06 19 32.146130 2003 06 20 42.181500 2003 06 23 82.181630 2003 06 24 42.182250 2003 06 25 72.179500 2003 06 26 82.179630 2003 06 27 32.154250 2003 06 30 42.153380 2003 07 01 22.146000 2003 07 02 52.141750 2003 07 03 62.141380 2003 07 04 62.140000 2003 07 07 02.140000 2003 07 08 02.130380 2003 07 09 22.123130 2003 07 10 42.122130 2003 07 11 92.120000 2003 07 14 22.121250 2003 07 15 12.122000 2003 07 16 92.120630 2003 07 17 12.118630 2003 07 18 72.111250 2003 07 21 42.104250 2003 07 22 02.099880 2003 07 23 52.110000 2003 07 24 42.111250 2003 07 25 82.105880 2003 07 28 42.103250 2003 07 29 62.102380 2003 07 30 82.102880 2003 07 31 62.100000 2003 08 01 32.100000 2003 08 04 82.100380 2003 08 05 72.097500 2003 08 06 22.090250 2003 08 07 52.089880 2003 08 08 52.087380 2003 08 11 12.083380 2003 08 12 02.087380 2003 08 13 52.088750 2003 08 14 72.088250 2003 08 15 92.090130 2003 08 18 12.090380 2003 08 19 02.092500 2003 08 20 42.101500 2003 08 21 62.120500 2003 08 22 32.121130 2003 08 25 02.120000 2003 08 26 82.123130 2003 08 27 62.139630 2003 08 28 72.124630 2003 08 29 02.122130 2003 09 01 52.120500 2003 09 02 92.115130 2003 09 03 62.111630 2003 09 04 32.110250 2003 09 05 72.107380 2003 09 08 52.105380 2003 09 09 52.103500 2003 09 10 82.101880 2003 09 11 02.103000 2003 09 12 32.101750 2003 09 15 62.101630 2003 09 16 82.103130 2003 09 17 82.097380 2003 09 18 12.088130 2003 09 19 02.079250 2003 09 22 32.109000 2003 09 23 42.110380 2003 09 24 82.111750 2003 09 25 82.110380 2003 09 26 12.110380 2003 09 29 62.100380 2003 09 30 92.093750 2003 10 01 32.084130 2003 10 02 32.081130 2003 10 03 92.083750 2003 10 06 02.082750 2003 10 07 62.084000 2003 10 08 92.087750 2003 10 09 12.084000 2003 10 10 52.083880 2003 10 13 42.085000 2003 10 14 42.083750 2003 10 15 32.081000 2003 10 16 22.080130 2003 10 17 62.063630 2003 10 20 92.052130 2003 10 21 72.057500 2003 10 22 22.072880 2003 10 23 92.091500 2003 10 24 12.090000 2003 10 27 32.090250 2003 10 28 82.092250 2003 10 29 32.091630 2003 10 30 92.085380 2003 10 31 32.080130 2003 11 03 42.076250 2003 11 04 52.076750 2003 11 05 72.072380 2003 11 06 92.072130 2003 11 07 32.070130 2003 11 10 32.070130 2003 11 11 92.067750 2003 11 12 82.065000 2003 11 13 52.026880 2003 11 14 32.009750 2003 11 17 42.035250 2003 11 18 02.017500 2003 11 19 31.952630 2003 11 20 12.070000 2003 11 21 72.070250 2003 11 24 92.070250 2003 11 25 72.103130 2003 11 26 32.118500 2003 11 27 92.096880 2003 12 01 02.082250 2003 12 02 12.072380 2003 12 03 22.066500 2003 12 04 52.063130 2003 12 05 62.062380 2003 12 08 42.059130 2003 12 09 32.056630 2003 12 10 32.056630 2003 12 11 92.059880 2003 12 12 42.061000 2003 12 15 42.061130 2003 12 16 32.064130 2003 12 17 22.002630 2003 12 18 52.007500 2003 12 19 92.050000 2003 12 22 02.100380 2003 12 23 52.225000 2003 12 24 02.231250 2003 12 29 22.270000 2003 12 30 42.103000 2003 12 31 32.092250 2004 01 0242.084630 2004 01 0532.071500 2004 01 0642.070500 2004 01 0722.062750 2004 01 0812.061250 2004 01 0922.061130 2004 01 1202.061130 2004 01 1322.060380 2004 01 1412.034250 2004 01 1572.026380 2004 01 1692.023880 2004 01 1992.042250 2004 01 2072.023250 2004 01 2112.072750 2004 01 2262.073000 2004 01 2332.072380 2004 01 2682.077130 2004 01 2782.074130 2004 01 2852.075250 2004 01 2942.075250 2004 01 3062.067500 2004 02 0262.063000 2004 02 0342.060380 2004 02 0452.054060 2004 02 0522.048880 2004 02 0642.050130 2004 02 0912.044500 2004 02 1072.043130 2004 02 1122.045000 2004 02 1222.045130 2004 02 1322.045000 2004 02 1612.044880 2004 02 1762.043000 2004 02 1872.040380 2004 02 1952.046500 2004 02 2002.091250 2004 02 2352.081000 2004 02 2492.081380 2004 02 2542.081500 2004 02 2682.062250 2004 02 2762.058750 2004 03 0192.056630 2004 03 0222.048630 2004 03 0372.030250 2004 03 0452.003250 2004 03 0502.031250 2004 03 0872.041880 2004 03 0972.050000 2004 03 1032.048250 2004 03 1182.045000 2004 03 1282.043750 2004 03 1512.046250 2004 03 1672.045500 2004 03 1762.038500 2004 03 1892.032880 2004 03 1922.038500 2004 03 2242.043750 2004 03 2322.087500 2004 03 2422.080000 2004 03 2502.077000 2004 03 2622.074250 2004 03 2922.072880 2004 03 3092.038630 2004 04 0122.032880 2004 04 0272.050000 2004 04 0552.054380 2004 04 0682.055130 2004 04 0782.052630 2004 04 0812.052630 2004 04 1372.050250 2004 04 1442.052880 2004 04 1592.053380 2004 04 1602.052880 2004 04 1992.052880 2004 04 2012.048880 2004 04 2182.049880 2004 04 2282.053130 2004 04 2372.054380 2004 04 2662.056250 2004 04 2792.060000 2004 04 2882.062630 2004 04 2932.062750 2004 04 3022.056880 2004 05 0362.055630 2004 05 0402.058000 2004 05 0522.060440 2004 05 0642.054500 2004 05 0732.025500 2004 05 1092.046130 2004 05 1162.051250 2004 05 1242.051500 2004 05 1372.052250 2004 05 1442.052250 2004 05 1782.052500 2004 05 1812.051250 2004 05 1942.052500 2004 05 2082.050000 2004 05 2112.051380 2004 05 2422.054130 2004 05 2512.054250 2004 05 2602.054880 2004 05 2742.054880 2004 05 2882.054880 2004 06 0122.055000 2004 06 0202.061500 2004 06 0322.081250 2004 06 0472.084500 2004 06 0752.065000 2004 06 0802.055750 2004 06 0982.056380 2004 06 1082.054880 2004 06 1172.054880 2004 06 1422.058130 2004 06 1572.057000 2004 06 1602.055000 2004 06 1732.055000 2004 06 1892.056880 2004 06 2102.053630 2004 06 2252.087130 2004 06 2372.087880 2004 06 2452.082880 2004 06 2572.087880 2004 06 2882.085380 2004 06 2942.069130 2004 06 3022.069880 2004 07 0162.070000 2004 07 0242.070000 2004 07 0592.070000 2004 07 0662.064500 2004 07 0762.063630 2004 07 0802.063500 2004 07 0942.062880 2004 07 1262.063000 2004 07 1382.061630 2004 07 1402.061630 2004 07 1592.062880 2004 07 1672.065500 2004 07 1982.065380 2004 07 2092.064250 2004 07 2152.064130 2004 07 2242.074880 2004 07 2312.076250 2004 07 2692.073750 2004 07 2732.072380 2004 07 2812.077630 2004 07 2922.069880 2004 07 3012.069750 2004 08 0282.068130 2004 08 0362.070130 2004 08 0482.071500 2004 08 0572.048000 2004 08 0632.051250 2004 08 0912.061500 2004 08 1092.063630 2004 08 1152.062880 2004 08 1252.063630 2004 08 1382.063630 2004 08 1662.063000 2004 08 1742.062880 2004 08 1852.063630 2004 08 1902.062880 2004 08 2032.064250 2004 08 2322.071380 2004 08 2412.071500 2004 08 2542.070250 2004 08 2652.070250 2004 08 2762.070380 2004 08 3082.071250 2004 08 3172.068630 2004 09 0192.065750 2004 09 0202.056250 2004 09 0322.057250 2004 09 0642.061630 2004 09 0742.062250 2004 09 0842.061500 2004 09 0942.064000 2004 09 1062.066130 2004 09 1392.063630 2004 09 1472.063500 2004 09 1542.063630 2004 09 1672.064380 2004 09 1732.064250 2004 09 2072.063630 2004 09 2132.064130 2004 09 2262.072630 2004 09 2322.072130 2004 09 2452.073130 2004 09 2762.072500 2004 09 2872.074380 2004 10 0122.070250 2004 10 0472.075880 2004 10 0522.100000 2004 10 0682.119000 2004 10 0732.092750 2004 10 0892.077630 2004 10 1172.074250 2004 10 1262.071630 2004 10 1322.074380 2004 10 1432.074250 2004 10 1502.073000 2004 10 1802.074250 2004 10 1992.075750 2004 10 2002.079250 2004 10 2102.084500 2004 10 2222.084630 2004 10 2522.085880 2004 10 2612.085880 2004 10 2722.092130 2004 10 2842.086880 2004 10 2912.084630 2004 11 0182.083630 2004 11 0262.083880 2004 11 0342.099250 2004 11 0432.120750 2004 11 0512.085880 2004 11 0842.085750 2004 11 0972.083000 2004 11 1092.085000 2004 11 1102.088500 2004 11 1202.090750 2004 11 1512.091380 2004 11 1642.092750 2004 11 1782.093380 2004 11 1802.092380 2004 11 1982.095630 2004 11 2202.100000 2004 11 2332.100750 2004 11 2472.101500 2004 11 2552.102750 2004 11 2682.107000 2004 11 2972.102880 2004 11 3032.094000 2004 12 0152.072630 2004 12 0202.048380 2004 12 0302.061630 2004 12 0642.080000 2004 12 0732.090000 2004 12 0832.089130 2004 12 0942.093500 2004 12 1062.113750 2004 12 1352.132250 2004 12 1402.126750 2004 12 1562.120000 2004 12 1692.120000 2004 12 1702.113130 2004 12 2032.108630 2004 12 2142.111130 2004 12 2272.110380 2004 12 2342.258880 2004 12 2432.250000 2004 12 2702.243630 2004 12 2832.239250 2004 12 2942.238880 2004 12 3072.113000 2004 12 3142.110630 2005 01 03 92.110630 2005 01 04 02.103750 2005 01 05 42.104380 2005 01 06 32.103630 2005 01 07 52.101500 2005 01 10 62.106130 2005 01 11 82.107250 2005 01 12 32.097880 2005 01 13 92.067500 2005 01 14 82.078750 2005 01 17 22.098250 2005 01 18 12.099000 2005 01 19 92.102630 2005 01 20 02.101250 2005 01 21 62.101380 2005 01 24 02.101500 2005 01 25 52.100250 2005 01 26 52.100380 2005 01 27 82.098750 2005 01 28 12.096000 2005 01 31 82.098000 2005 02 01 92.088750 2005 02 02 32.057500 2005 02 03 22.082380 2005 02 04 22.095880 2005 02 07 42.093130 2005 02 08 52.093880 2005 02 09 72.091880 2005 02 10 92.092000 2005 02 11 02.091750 2005 02 14 02.092380 2005 02 15 12.091000 2005 02 16 82.088630 2005 02 17 12.087380 2005 02 18 02.088630 2005 02 21 12.085750 2005 02 22 62.084750 2005 02 23 22.085380 2005 02 24 12.085380 2005 02 25 82.089130 2005 02 28 62.088750 2005 03 01 02.086380 2005 03 02 02.085500 2005 03 03 42.080880 2005 03 04 02.075380 2005 03 07 62.079250 2005 03 08 62.080130 2005 03 09 42.080130 2005 03 10 92.080130 2005 03 11 42.080250 2005 03 14 82.081500 2005 03 15 52.082250 2005 03 16 82.082130 2005 03 17 42.085500 2005 03 18 82.087000 2005 03 21 22.085130 2005 03 22 92.090500 2005 03 23 62.093250 2005 03 24 82.093000 2005 03 29 12.093750 2005 03 30 22.094880 2005 04 01 22.092130 2005 04 04 92.090880 2005 04 05 52.090880 2005 04 06 82.090250 2005 04 07 02.090750 2005 04 08 72.092130 2005 04 11 82.090750 2005 04 12 52.090130 2005 04 13 52.092130 2005 04 14 32.092130 2005 04 15 72.093380 2005 04 18 42.092130 2005 04 19 72.092130 2005 04 20 42.090630 2005 04 21 02.092130 2005 04 22 02.092130 2005 04 25 42.091000 2005 04 26 02.094250 2005 04 27 32.094250 2005 04 28 82.096000 2005 04 29 02.094750 2005 05 02 22.093380 2005 05 03 82.094130 2005 05 04 22.100130 2005 05 05 92.106000 2005 05 06 62.097750 2005 05 09 82.090380 2005 05 10 62.091000 2005 05 11 92.091000 2005 05 12 42.090250 2005 05 13 42.090250 2005 05 16 92.090250 2005 05 17 32.090250 2005 05 18 22.090880 2005 05 19 12.090880 2005 05 20 62.090880 2005 05 23 62.092250 2005 05 24 92.091750 2005 05 25 52.095630 2005 05 26 62.100000 2005 05 27 02.100000 2005 05 30 12.100000 2005 05 31 62.100000 2005 06 01 32.098630 2005 06 02 02.098000 2005 06 03 72.091250 2005 06 06 92.089500 2005 06 07 62.091750 2005 06 08 92.092380 2005 06 09 72.093000 2005 06 10 22.093500 2005 06 13 12.093500 2005 06 14 22.093130 2005 06 15 12.093000 2005 06 16 22.093500 2005 06 17 72.093500 2005 06 20 72.092880 2005 06 21 42.094250 2005 06 22 92.098500 2005 06 23 42.101380 2005 06 24 12.107250 2005 06 27 52.109250 2005 06 28 52.110130 2005 06 29 22.101380 2005 07 01 72.099880 2005 07 04 52.099500 2005 07 05 52.097880 2005 07 06 52.099880 2005 07 07 62.101430 2005 07 08 92.097500 2005 07 11 32.095630 2005 07 12 52.096250 2005 07 13 02.098880 2005 07 14 42.100000 2005 07 15 12.100000 2005 07 18 22.098500 2005 07 19 62.099750 2005 07 20 12.100000 2005 07 21 32.100130 2005 07 22 12.100000 2005 07 25 32.100000 2005 07 26 42.100000 2005 07 27 82.101000 2005 07 28 92.100000 2005 07 29 82.100130 2005 08 01 82.099750 2005 08 02 62.102500 2005 08 03 52.103880 2005 08 04 22.102630 2005 08 05 02.102000 2005 08 08 82.102000 2005 08 09 32.102130 2005 08 10 02.100130 2005 08 11 32.100130 2005 08 12 72.100130 2005 08 15 82.100000 2005 08 16 72.100250 2005 08 17 62.100250 2005 08 18 42.100000 2005 08 19 22.100000 2005 08 22 02.100000 2005 08 23 72.100880 2005 08 24 22.100250 2005 08 25 52.102880 2005 08 26 92.102130 2005 08 29 72.100880 2005 08 30 82.100250 2005 08 31 22.102130 2005 09 01 32.100130 2005 09 02 92.104630 2005 09 05 32.102880 2005 09 06 02.101500 2005 09 07 12.102380 2005 09 08 62.100380 2005 09 09 62.101500 2005 09 12 12.100000 2005 09 13 72.100250 2005 09 14 62.101630 2005 09 15 32.101630 2005 09 16 32.100380 2005 09 19 82.103500 2005 09 20 02.101500 2005 09 21 22.101630 2005 09 22 12.112880 2005 09 23 52.120000 2005 09 26 12.120000 2005 09 27 02.120250 2005 09 28 92.130630 2005 09 29 82.110000 2005 09 30 22.107750 2005 10 03 32.104250 2005 10 04 82.110000 2005 10 05 62.111250 2005 10 06 72.114630 2005 10 07 42.104250 2005 10 10 22.106880 2005 10 11 92.105000 2005 10 12 82.102380 2005 10 13 42.101250 2005 10 14 22.102880 2005 10 17 12.102630 2005 10 18 32.100880 2005 10 19 02.100000 2005 10 20 82.100000 2005 10 21 52.101380 2005 10 24 32.100000 2005 10 25 32.100000 2005 10 26 62.103630 2005 10 27 62.104250 2005 10 28 52.100000 2005 10 31 32.099880 2005 11 01 52.092130 2005 11 02 62.091880 2005 11 03 22.100630 2005 11 04 82.102500 2005 11 07 92.103130 2005 11 08 52.099880 2005 11 09 12.101880 2005 11 10 62.100000 2005 11 11 32.100000 2005 11 14 12.098250 2005 11 15 02.101250 2005 11 16 82.100880 2005 11 17 22.102000 2005 11 18 12.103250 2005 11 21 02.125000 2005 11 22 02.180000 2005 11 23 02.236880 2005 11 24 52.202250 2005 11 25 52.155130 2005 11 28 32.162130 2005 11 29 12.197000 2005 11 30 72.131000 2005 12 01 42.310000 2005 12 02 42.344750 2005 12 05 02.344250 2005 12 06 82.347380 2005 12 07 02.344750 2005 12 08 42.343500 2005 12 09 42.344250 2005 12 12 52.346130 2005 12 13 02.345630 2005 12 14 72.346880 2005 12 15 62.350000 2005 12 16 22.350880 2005 12 19 32.352130 2005 12 20 02.360000 2005 12 21 72.360000 2005 12 22 72.476880 2005 12 23 42.470880 2005 12 28 42.490000 2005 12 29 22.366000 2005 12 30 12.364630 2006 01 0282.362880 2006 01 0362.364000 2006 01 0452.364000 2006 01 0552.360000 2006 01 0682.362130 2006 01 0902.361380 2006 01 1042.361380 2006 01 1192.360000 2006 01 1242.359880 2006 01 1322.339630 2006 01 1602.353380 2006 01 1702.357380 2006 01 1852.356130 2006 01 1972.353630 2006 01 2002.354880 2006 01 2352.358380 2006 01 2452.359130 2006 01 2542.360000 2006 01 2662.356000 2006 01 2722.354380 2006 01 3012.352500 2006 02 0162.356880 2006 02 0292.362880 2006 02 0382.371250 2006 02 0602.366250 2006 02 0752.365500 2006 02 0842.363000 2006 02 0902.361880 2006 02 1032.361250 2006 02 1362.361880 2006 02 1422.363750 2006 02 1502.362630 2006 02 1632.367380 2006 02 1712.367130 2006 02 2052.373380 2006 02 2162.373750 2006 02 2252.375500 2006 02 2362.386630 2006 02 2482.391500 2006 02 2752.391750 2006 02 2832.414250 2006 03 0182.453380 2006 03 0272.542250 2006 03 0382.580630 2006 03 0682.600250 2006 03 0792.604250 2006 03 0842.607380 2006 03 0992.605130 2006 03 1062.602380 2006 03 1312.604250 2006 03 1402.604880 2006 03 1542.603630 2006 03 1612.607500 2006 03 1712.608630 2006 03 2012.610130 2006 03 2182.611500 2006 03 2202.609500 2006 03 2392.626630 2006 03 2492.630000 2006 03 2732.628880 2006 03 2812.625750 2006 03 2932.634630 2006 03 3072.623000 2006 04 0342.613000 2006 04 0412.615000 2006 04 0512.638750 2006 04 0632.654130 2006 04 0732.640380 2006 04 1022.628750 2006 04 1172.627250 2006 04 1282.622250 2006 04 1372.622630 2006 04 1892.620000 2006 04 1952.624880 2006 04 2032.633500 2006 04 2102.643500 2006 04 2462.647880 2006 04 2512.651380 2006 04 2642.659380 2006 04 2732.641000 2006 05 0292.637630 2006 05 0302.627500 2006 05 0462.588750 2006 05 0522.595630 2006 05 0822.611750 2006 05 0932.612250 2006 05 1052.613630 2006 05 1152.619750 2006 05 1212.626630 2006 05 1582.626880 2006 05 1632.626880 2006 05 1742.625500 2006 05 1892.622250 2006 05 1962.622250 2006 05 2222.619750 2006 05 2342.627250 2006 05 2412.625750 2006 05 2512.626880 2006 05 2672.627500 2006 05 2942.626880 2006 05 3012.629250 2006 05 3172.628130 2006 06 0182.618750 2006 06 0282.611500 2006 06 0592.596380 2006 06 0692.575000 2006 06 0782.565130 2006 06 0842.722500 2006 06 0902.754250 2006 06 1252.807380 2006 06 1382.858630 2006 06 1402.858380 2006 06 1512.859630 2006 06 1672.861500 2006 06 1952.860130 2006 06 2032.862250 2006 06 2172.860380 2006 06 2222.891130 2006 06 2362.888000 2006 06 2632.888750 2006 06 2792.891380 2006 06 2882.894750 2006 06 2962.855630 2006 07 0322.837500 2006 07 0402.827500 2006 07 0562.823500 2006 07 0622.838880 2006 07 0752.841500 2006 07 1082.846750 2006 07 11<