1989 01 03 448.000000
1989 01 04 558.062500
1989 01 05 008.062500
1989 01 06 888.062500
1989 01 09 668.078130
1989 01 10 008.000000
1989 01 11 558.000000
1989 01 12 668.000000
1989 01 13 448.000000
1989 01 16 448.000000
1989 01 17 118.000000
1989 01 18 228.125000
1989 01 19 778.218750
1989 01 20 228.125000
1989 01 23 338.125000
1989 01 24 118.062500
1989 01 25 778.125000
1989 01 26 118.109380
1989 01 27 998.140630
1989 01 30 888.125000
1989 01 31 228.250000
1989 02 01 338.250000
1989 02 02 338.265630
1989 02 03 778.312500
1989 02 06 118.312500
1989 02 07 668.375000
1989 02 08 008.312500
1989 02 09 008.312500
1989 02 10 228.312500
1989 02 13 338.421880
1989 02 14 888.437500
1989 02 15 448.562500
1989 02 16 008.500000
1989 02 17 008.484380
1989 02 20 338.437500
1989 02 21 118.437500
1989 02 22 338.531250
1989 02 23 008.656250
1989 02 24 008.687500
1989 02 27 228.875000
1989 02 28 228.812500
1989 03 01 448.687500
1989 03 02 228.750000
1989 03 03 228.562500
1989 03 06 338.500000
1989 03 07 008.437500
1989 03 08 558.484380
1989 03 09 668.562500
1989 03 10 118.562500
1989 03 13 008.687500
1989 03 14 448.578130
1989 03 15 448.500000
1989 03 16 228.500000
1989 03 17 778.484380
1989 03 20 998.625000
1989 03 21 008.562500
1989 03 22 668.562500
1989 03 23 118.437500
1989 03 28 008.468750
1989 03 29 998.437500
1989 03 30 338.375000
1989 03 31 338.375000
1989 04 03 998.375000
1989 04 04 338.375000
1989 04 05 008.312500
1989 04 06 118.343750
1989 04 07 558.375000
1989 04 10 778.375000
1989 04 11 338.437500
1989 04 12 008.390630
1989 04 13 338.312500
1989 04 14 448.437500
1989 04 17 228.312500
1989 04 18 228.359380
1989 04 19 888.312500
1989 04 20 778.234380
1989 04 21 998.437500
1989 04 24 778.343750
1989 04 25 338.312500
1989 04 26 558.312500
1989 04 27 888.312500
1989 04 28 338.312500
1989 05 02 228.437500
1989 05 03 228.437500
1989 05 04 558.437500
1989 05 05 118.437500
1989 05 08 008.437500
1989 05 09 008.500000
1989 05 10 558.562500
1989 05 11 778.500000
1989 05 12 448.500000
1989 05 15 778.500000
1989 05 16 118.500000
1989 05 17 778.562500
1989 05 18 778.625000
1989 05 19 448.437500
1989 05 22 998.578130
1989 05 23 228.500000
1989 05 24 448.656250
1989 05 25 448.687500
1989 05 26 778.750000
1989 05 30 118.812500
1989 05 31 998.890630
1989 06 01 558.890630
1989 06 02 008.906250
1989 06 05 448.765630
1989 06 06 778.937500
1989 06 07 888.812500
1989 06 08 998.875000
1989 06 09 448.875000
1989 06 12 228.937500
1989 06 13 339.046880
1989 06 14 339.046880
1989 06 15 449.125000
1989 06 16 229.000000
1989 06 19 009.078130
1989 06 20 228.984380
1989 06 21 668.937500
1989 06 22 228.875000
1989 06 23 008.875000
1989 06 26 668.875000
1989 06 27 999.000000
1989 06 28 119.062500
1989 06 29 449.250000
1989 06 30 889.375000
1989 07 03 779.375000
1989 07 04 999.312500
1989 07 05 009.187500
1989 07 06 779.125000
1989 07 07 009.125000
1989 07 10 009.078130
1989 07 11 009.000000
1989 07 12 669.000000
1989 07 13 449.000000
1989 07 14 229.062500
1989 07 17 889.093750
1989 07 18 339.125000
1989 07 19 669.125000
1989 07 20 009.125000
1989 07 21 229.125000
1989 07 24 559.125000
1989 07 25 119.125000
1989 07 26 559.187500
1989 07 27 339.171880
1989 07 28 449.187500
1989 07 31 119.250000
1989 08 01 449.250000
1989 08 02 779.250000
1989 08 03 779.250000
1989 08 04 449.312500
1989 08 07 889.375000
1989 08 08 449.312500
1989 08 09 669.312500
1989 08 10 449.250000
1989 08 11 229.312500
1989 08 14 999.312500
1989 08 15 779.375000
1989 08 16 339.375000
1989 08 17 889.312500
1989 08 18 449.375000
1989 08 21 889.375000
1989 08 22 119.375000
1989 08 23 449.375000
1989 08 24 559.375000
1989 08 25 449.375000
1989 08 28 009.406250
1989 08 29 889.437500
1989 08 30 779.500000
1989 08 31 009.562500
1989 09 01 449.562500
1989 09 04 669.625000
1989 09 05 779.625000
1989 09 06 889.625000
1989 09 07 119.562500
1989 09 08 889.500000
1989 09 11 889.500000
1989 09 12 889.437500
1989 09 13 889.437500
1989 09 14 999.562500
1989 09 15 119.531250
1989 09 18 119.562500
1989 09 19 559.640630
1989 09 20 449.640630
1989 09 21 669.687500
1989 09 22 339.687500
1989 09 25 889.812500
1989 09 26 610.125000
1989 09 27 910.187500
1989 09 28 010.125000
1989 09 29 710.187500
1989 10 02 910.187500
1989 10 03 110.062500
1989 10 04 210.125000
1989 10 05 110.187500
1989 10 06 410.187500
1989 10 09 610.250000
1989 10 10 310.312500
1989 10 11 910.375000
1989 10 12 110.453130
1989 10 13 510.625000
1989 10 16 610.437500
1989 10 17 310.562500
1989 10 18 510.500000
1989 10 19 210.437500
1989 10 20 010.437500
1989 10 23 310.500000
1989 10 24 510.578130
1989 10 25 210.593750
1989 10 26 210.625000
1989 10 27 310.718750
1989 10 30 510.812500
1989 10 31 110.828130
1989 11 01 710.812500
1989 11 02 110.812500
1989 11 03 510.812500
1989 11 06 810.812500
1989 11 07 210.750000
1989 11 08 710.625000
1989 11 09 210.437500
1989 11 10 410.500000
1989 11 13 810.562500
1989 11 14 810.562500
1989 11 15 610.500000
1989 11 16 310.500000
1989 11 17 410.562500
1989 11 20 710.562500
1989 11 21 010.687500
1989 11 22 210.687500
1989 11 23 410.515630
1989 11 24 310.500000
1989 11 27 510.625000
1989 11 28 510.687500
1989 11 29 910.937500
1989 11 30 011.000000
1989 12 01 710.937500
1989 12 04 510.953130
1989 12 05 510.968750
1989 12 06 910.953130
1989 12 07 210.937500
1989 12 08 810.875000
1989 12 11 510.875000
1989 12 12 010.937500
1989 12 13 210.984380
1989 12 14 511.000000
1989 12 15 711.000000
1989 12 18 111.093750
1989 12 19 411.171880
1989 12 20 511.187500
1989 12 21 311.078130
1989 12 22 611.062500
1989 12 27 111.187500
1989 12 28 111.187500
1989 12 29 511.250000
1990 01 02911.312500
1990 01 03511.375000
1990 01 04411.234380
1990 01 05311.125000
1990 01 08211.062500
1990 01 09311.062500
1990 01 10111.000000
1990 01 11011.000000
1990 01 12311.000000
1990 01 15611.000000
1990 01 16211.062500
1990 01 17611.062500
1990 01 18111.062500
1990 01 19111.000000
1990 01 22511.000000
1990 01 23410.937500
1990 01 24010.937500
1990 01 25210.937500
1990 01 26010.937500
1990 01 29110.937500
1990 01 30610.906255
1990 01 31010.875000
1990 02 01210.937500
1990 02 02310.937500
1990 02 05810.875000
1990 02 06810.875000
1990 02 07010.953130
1990 02 08111.062500
1990 02 09211.000000
1990 02 12211.062500
1990 02 13911.062500
1990 02 14211.000000
1990 02 15910.937500
1990 02 16110.937500
1990 02 19810.937500
1990 02 20510.937500
1990 02 21510.875000
1990 02 22110.875000
1990 02 23310.812500
1990 02 26410.750000
1990 02 27910.812500
1990 02 28810.750000
1990 03 01810.812500
1990 03 02510.781250
1990 03 05010.718750
1990 03 06610.562500
1990 03 07110.500000
1990 03 08010.375000
1990 03 09610.500000
1990 03 12110.562500
1990 03 13110.640630
1990 03 14010.671880
1990 03 15610.500000
1990 03 16810.437500
1990 03 19010.484380
1990 03 20610.500000
1990 03 21110.437500
1990 03 22910.328130
1990 03 23610.250000
1990 03 26510.250000
1990 03 27010.187500
1990 03 28510.062500
1990 03 29669.937500
1990 03 30119.750000
1990 04 02119.812500
1990 04 03779.937500
1990 04 04710.000000
1990 04 05710.125000
1990 04 06010.250000
1990 04 09510.312500
1990 04 10510.375000
1990 04 11610.375000
1990 04 12210.312500
1990 04 17610.375000
1990 04 18710.375000
1990 04 19210.375000
1990 04 20610.375000
1990 04 23410.437500
1990 04 24010.562500
1990 04 25310.562500
1990 04 26810.500000
1990 04 27310.437500
1990 04 30410.406250
1990 05 01810.437500
1990 05 02810.437500
1990 05 03710.390630
1990 05 04810.312500
1990 05 08110.187500
1990 05 09310.125000
1990 05 10410.125000
1990 05 11710.125000
1990 05 14010.187500
1990 05 15610.187500
1990 05 16910.250000
1990 05 17110.187500
1990 05 18510.187500
1990 05 21410.187500
1990 05 22810.171880
1990 05 23510.093750
1990 05 24810.125000
1990 05 25410.125000
1990 05 29410.125000
1990 05 30510.125000
1990 05 31010.125000
1990 06 01410.125000
1990 06 04410.062500
1990 06 05210.062500
1990 06 06510.062500
1990 06 07210.125000
1990 06 08210.125000
1990 06 11110.125000
1990 06 12810.062500
1990 06 13810.062500
1990 06 14310.000000
1990 06 15410.000000
1990 06 18310.000000
1990 06 19610.000000
1990 06 20610.000000
1990 06 21339.937500
1990 06 22779.906250
1990 06 25339.921880
1990 06 26669.875000
1990 06 27559.875000
1990 06 28559.937500
1990 06 29710.062500
1990 07 02510.062500
1990 07 03310.000000
1990 07 04610.000000
1990 07 05110.000000
1990 07 06010.000000
1990 07 09710.000000
1990 07 10310.015630
1990 07 11210.062500
1990 07 12810.062500
1990 07 13310.062500
1990 07 16810.062500
1990 07 17610.015630
1990 07 18710.000000
1990 07 19889.937500
1990 07 20119.953130
1990 07 23669.937500
1990 07 24229.937500
1990 07 25339.984380
1990 07 26669.953130
1990 07 27610.000000
1990 07 30510.000000
1990 07 31339.937500
1990 08 01110.000000
1990 08 02610.062500
1990 08 03510.187500
1990 08 06510.187500
1990 08 07910.187500
1990 08 08310.187500
1990 08 09110.187500
1990 08 10510.125000
1990 08 13610.125000
1990 08 14810.062500
1990 08 15110.015630
1990 08 16910.000000
1990 08 17610.000000
1990 08 20110.000000
1990 08 21610.000000
1990 08 22410.000000
1990 08 23010.000000
1990 08 24110.000000
1990 08 28669.937500
1990 08 29669.937500
1990 08 30119.937500
1990 08 31779.906250
1990 09 03999.937500
1990 09 04669.937500
1990 09 05779.875000
1990 09 06339.875000
1990 09 07229.796880
1990 09 10339.687500
1990 09 11889.687500
1990 09 12449.562500
1990 09 13449.625000
1990 09 14449.625000
1990 09 17999.625000
1990 09 18559.625000
1990 09 19339.625000
1990 09 20229.750000
1990 09 21779.875000
1990 09 24449.937500
1990 09 25339.968750
1990 09 26010.000000
1990 09 27229.937500
1990 09 28559.937500
1990 10 01889.937500
1990 10 02999.875000
1990 10 03779.937500
1990 10 04669.937500
1990 10 05229.937500
1990 10 08119.687500
1990 10 09779.750000
1990 10 10669.812500
1990 10 11889.812500
1990 10 12339.781250
1990 10 15229.812500
1990 10 16009.781250
1990 10 17779.765630
1990 10 18119.750000
1990 10 19119.750000
1990 10 22999.750000
1990 10 23339.718750
1990 10 24229.750000
1990 10 25889.750000
1990 10 26229.750000
1990 10 29669.750000
1990 10 30229.750000
1990 10 31669.687500
1990 11 01889.703130
1990 11 02009.812500
1990 11 03229.812500
1990 11 05559.812500
1990 11 06669.750000
1990 11 07779.812500
1990 11 08449.812500
1990 11 09889.812500
1990 11 12449.875000
1990 11 13559.921880
1990 11 14009.937500
1990 11 15119.937500
1990 11 16779.937500
1990 11 19339.875000
1990 11 20119.875000
1990 11 21009.875000
1990 11 22449.875000
1990 11 23559.875000
1990 11 26339.875000
1990 11 27449.875000
1990 11 28510.375000
1990 11 29310.375000
1990 11 30610.375000
1990 12 03910.375000
1990 12 04110.375000
1990 12 05410.375000
1990 12 06610.421880
1990 12 07810.375000
1990 12 10010.250000
1990 12 11410.375000
1990 12 12010.375000
1990 12 13710.375000
1990 12 14210.437500
1990 12 17510.687500
1990 12 18410.687500
1990 12 19310.500000
1990 12 20210.500000
1990 12 21710.546880
1990 12 24910.593750
1990 12 27210.703130
1990 12 28210.468750
1991 01 02 210.375000
1991 01 03 110.312500
1991 01 04 110.250000
1991 01 07 410.312500
1991 01 08 210.343750
1991 01 09 710.328130
1991 01 10 710.312500
1991 01 11 010.296880
1991 01 14 510.375000
1991 01 15 410.437500
1991 01 16 810.500000
1991 01 17 310.375000
1991 01 18 410.312500
1991 01 21 510.250000
1991 01 22 910.125000
1991 01 23 310.156250
1991 01 24 410.109380
1991 01 25 410.078130
1991 01 28 910.062500
1991 01 29 110.062500
1991 01 30 310.000000
1991 01 31 119.937500
1991 02 01 110.000000
1991 02 04 119.921880
1991 02 05 999.875000
1991 02 06 669.875000
1991 02 07 669.843750
1991 02 08 009.875000
1991 02 11 999.875000
1991 02 12 009.875000
1991 02 13 229.859380
1991 02 14 339.750000
1991 02 15 889.687500
1991 02 18 119.687500
1991 02 19 999.625000
1991 02 20 999.609380
1991 02 21 559.625000
1991 02 22 339.578130
1991 02 25 559.562500
1991 02 26 009.515630
1991 02 27 889.562500
1991 02 28 449.562500
1991 03 01 779.562500
1991 03 04 669.562500
1991 03 05 229.562500
1991 03 06 119.500000
1991 03 07 779.437500
1991 03 08 339.421880
1991 03 11 449.375000
1991 03 12 559.375000
1991 03 13 449.375000
1991 03 14 559.375000
1991 03 15 889.281250
1991 03 18 889.375000
1991 03 19 449.437500
1991 03 20 339.500000
1991 03 21 229.406250
1991 03 22 669.375000
1991 03 25 449.437500
1991 03 26 449.500000
1991 03 27 669.468750
1991 03 28 999.500000
1991 04 02 449.500000
1991 04 03 449.500000
1991 04 04 449.484380
1991 04 05 889.437500
1991 04 08 779.375000
1991 04 09 229.375000
1991 04 10 669.375000
1991 04 11 339.375000
1991 04 12 009.312500
1991 04 15 119.296880
1991 04 16 449.281250
1991 04 17 229.312500
1991 04 18 229.312500
1991 04 19 339.343750
1991 04 22 559.375000
1991 04 23 779.406250
1991 04 24 229.437500
1991 04 25 559.500000
1991 04 26 339.562500
1991 04 29 779.625000
1991 04 30 559.625000
1991 05 01 339.562500
1991 05 02 449.531250
1991 05 03 669.562500
1991 05 07 449.687500
1991 05 08 449.687500
1991 05 09 229.859380
1991 05 10 449.937500
1991 05 13 999.875000
1991 05 14 229.875000
1991 05 15 449.859380
1991 05 16 009.781250
1991 05 17 559.750000
1991 05 20 229.750000
1991 05 21 999.812500
1991 05 22 009.812500
1991 05 23 779.875000
1991 05 24 559.875000
1991 05 28 009.953130
1991 05 29 910.062500
1991 05 30 110.062500
1991 05 31 710.062500
1991 06 03 310.125000
1991 06 04 610.250000
1991 06 05 610.375000
1991 06 06 610.062500
1991 06 07 510.179690
1991 06 10 710.125000
1991 06 11 010.140630
1991 06 12 610.156250
1991 06 13 110.125000
1991 06 14 910.093750
1991 06 17 410.062500
1991 06 18 610.046880
1991 06 19 510.000000
1991 06 20 669.984380
1991 06 21 889.914060
1991 06 24 889.875000
1991 06 25 999.937500
1991 06 26 779.937500
1991 06 27 559.992190
1991 06 28 889.937500
1991 07 01 779.937500
1991 07 02 779.937500
1991 07 03 449.937500
1991 07 04 119.937500
1991 07 05 229.937500
1991 07 08 669.937500
1991 07 09 119.937500
1991 07 10 889.914060
1991 07 11 229.820310
1991 07 12 559.765630
1991 07 15 559.703130
1991 07 16 559.687500
1991 07 17 449.750000
1991 07 18 559.750000
1991 07 19 229.750000
1991 07 22 669.773440
1991 07 23 779.812500
1991 07 24 449.875000
1991 07 25 999.906250
1991 07 26 229.937500
1991 07 29 779.937500
1991 07 30 889.937500
1991 07 31 449.937500
1991 08 01 559.890630
1991 08 02 669.875000
1991 08 05 449.812500
1991 08 06 339.796880
1991 08 07 229.687500
1991 08 08 449.687500
1991 08 09 339.750000
1991 08 12 339.765630
1991 08 13 009.875000
1991 08 14 119.875000
1991 08 15 339.875000
1991 08 16 779.812500
1991 08 19 779.914060
1991 08 20 449.812500
1991 08 21 449.750000
1991 08 22 229.750000
1991 08 23 229.750000
1991 08 27 669.750000
1991 08 28 559.750000
1991 08 29 889.750000
1991 08 30 229.750000
1991 09 02 779.750000
1991 09 03 779.750000
1991 09 04 009.750000
1991 09 05 339.750000
1991 09 06 779.750000
1991 09 09 229.750000
1991 09 10 559.750000
1991 09 11 889.750000
1991 09 12 229.796880
1991 09 13 559.757810
1991 09 16 779.750000
1991 09 17 009.812500
1991 09 18 229.875000
1991 09 19 229.937500
1991 09 20 669.953130
1991 09 23 229.937500
1991 09 24 559.937500
1991 09 25 339.937500
1991 09 26 669.945310
1991 09 27 110.000000
1991 09 30 810.000000
1991 10 01 210.000000
1991 10 02 110.000000
1991 10 03 810.000000
1991 10 04 410.062500
1991 10 07 310.062500
1991 10 08 229.937500
1991 10 09 999.890630
1991 10 10 779.875000
1991 10 11 229.812500
1991 10 14 779.812500
1991 10 15 229.750000
1991 10 16 229.687500
1991 10 17 009.687500
1991 10 18 449.687500
1991 10 21 009.734380
1991 10 22 999.742190
1991 10 23 559.750000
1991 10 24 669.750000
1991 10 25 119.750000
1991 10 28 449.750000
1991 10 29 669.726560
1991 10 30 449.687500
1991 10 31 339.625000
1991 11 01 779.625000
1991 11 04 449.625000
1991 11 05 449.562500
1991 11 06 449.562500
1991 11 07 449.562500
1991 11 08 339.562500
1991 11 11 559.554690
1991 11 12 009.664060
1991 11 13 669.687500
1991 11 14 669.750000
1991 11 15 339.750000
1991 11 18 889.757810
1991 11 19 119.890630
1991 11 20 119.968750
1991 11 21 210.000000
1991 11 22 910.062500
1991 11 25 010.195310
1991 11 26 010.250000
1991 11 27 110.226560
1991 11 28 310.312500
1991 11 29 810.375000
1991 12 02 410.437500
1991 12 03 610.625000
1991 12 04 610.632810
1991 12 05 810.750000
1991 12 06 510.687500
1991 12 09 910.687500
1991 12 10 710.687500
1991 12 11 410.750000
1991 12 12 010.734380
1991 12 13 810.742190
1991 12 16 510.687500
1991 12 17 710.562500
1991 12 18 410.562500
1991 12 19 510.625000
1991 12 20 410.812500
1991 12 23 810.750000
1991 12 24 210.789060
1991 12 27 210.718750
1991 12 30 010.625000
1991 12 31 710.562500
1992 01 02010.523440
1992 01 03110.437500
1992 01 06310.437500
1992 01 07610.437500
1992 01 08710.437500
1992 01 09610.437500
1992 01 10310.375000
1992 01 13010.437500
1992 01 14210.500000
1992 01 15610.414060
1992 01 16910.312500
1992 01 17610.312500
1992 01 20610.375000
1992 01 21810.375000
1992 01 22210.375000
1992 01 23710.375000
1992 01 24510.390630
1992 01 27110.437500
1992 01 28210.445310
1992 01 29110.500000
1992 01 30710.500000
1992 01 31110.554690
1992 02 03610.500000
1992 02 04510.500000
1992 02 05310.500000
1992 02 06610.500000
1992 02 07810.500000
1992 02 10810.437500
1992 02 11910.375000
1992 02 12110.328130
1992 02 13210.312500
1992 02 14710.312500
1992 02 17610.257810
1992 02 18210.210940
1992 02 19010.125000
1992 02 20810.062500
1992 02 21810.000000
1992 02 24410.000000
1992 02 25229.937500
1992 02 26009.937500
1992 02 27110.000000
1992 02 28910.000000
1992 03 02610.062500
1992 03 03410.109380
1992 03 04510.117190
1992 03 05210.085940
1992 03 06110.101560
1992 03 09310.062500
1992 03 10110.062500
1992 03 11010.000000
1992 03 12010.125000
1992 03 13510.125000
1992 03 16310.125000
1992 03 17610.125000
1992 03 18810.125000
1992 03 19710.125000
1992 03 20710.125000
1992 03 23410.125000
1992 03 24110.187500
1992 03 25410.125000
1992 03 26110.101560
1992 03 27310.062500
1992 03 30510.062500
1992 03 31010.054690
1992 04 01910.000000
1992 04 02310.000000
1992 04 03510.007810
1992 04 06710.000000
1992 04 07449.937500
1992 04 08119.875000
1992 04 09779.875000
1992 04 10779.812500
1992 04 13009.843750
1992 04 14810.000000
1992 04 15210.000000
1992 04 16210.000000
1992 04 21910.000000
1992 04 22010.000000
1992 04 23110.000000
1992 04 24010.023440
1992 04 27410.187500
1992 04 28210.156250
1992 04 29010.187500
1992 04 30610.218750
1992 05 01810.250000
1992 05 05410.187500
1992 05 06110.187500
1992 05 07610.187500
1992 05 08910.187500
1992 05 11510.187500
1992 05 12010.187500
1992 05 13510.187500
1992 05 14910.140630
1992 05 15110.187500
1992 05 18110.187500
1992 05 19110.187500
1992 05 20110.148440
1992 05 21110.125000
1992 05 22310.125000
1992 05 26210.148440
1992 05 27310.187500
1992 05 28710.187500
1992 05 29910.250000
1992 06 01410.250000
1992 06 02410.250000
1992 06 03010.312500
1992 06 04110.375000
1992 06 05110.375000
1992 06 08710.437500
1992 06 09510.484380
1992 06 10510.460940
1992 06 11210.492190
1992 06 12910.546880
1992 06 15510.625000
1992 06 16510.687500
1992 06 17310.625000
1992 06 18110.562500
1992 06 19810.500000
1992 06 22710.507810
1992 06 23910.562500
1992 06 24110.570310
1992 06 25910.570310
1992 06 26110.625000
1992 06 29110.625000
1992 06 30910.687500
1992 07 01610.687500
1992 07 02110.687500
1992 07 03510.500000
1992 07 06710.546880
1992 07 07410.562500
1992 07 08010.562500
1992 07 09310.562500
1992 07 10410.570310
1992 07 13410.625000
1992 07 14810.687500
1992 07 15610.687500
1992 07 16610.812500
1992 07 17110.812500
1992 07 20911.000000
1992 07 21911.062500
1992 07 22711.015630
1992 07 23811.062500
1992 07 24411.015630
1992 07 27411.000000
1992 07 28811.000000
1992 07 29611.007810
1992 07 30311.062500
1992 07 31611.132810
1992 08 03811.132810
1992 08 04011.062500
1992 08 05611.000000
1992 08 06910.953130
1992 08 07810.812500
1992 08 10010.789060
1992 08 11910.843750
1992 08 12210.875000
1992 08 13110.968750
1992 08 14011.062500
1992 08 17511.000000
1992 08 18711.007810
1992 08 19911.046880
1992 08 20811.039060
1992 08 21211.031250
1992 08 24011.125000
1992 08 25411.187500
1992 08 26611.265630
1992 08 27711.250000
1992 08 28711.250000
1992 09 01911.335940
1992 09 02011.375000
1992 09 03311.304690
1992 09 04711.250000
1992 09 07711.171880
1992 09 08211.187500
1992 09 09711.562500
1992 09 10111.625000
1992 09 11611.656250
1992 09 14310.937500
1992 09 15911.171880
1992 09 16511.875000
1992 09 17011.515630
1992 09 18312.000000
1992 09 21912.242190
1992 09 22112.914060
1992 09 23312.875000
1992 09 24814.750000
1992 09 25014.070310
1992 09 28713.125000
1992 09 29313.250000
1992 09 30713.687500
1992 10 01613.125000
1992 10 02012.750000
1992 10 05113.000000
1992 10 06012.625000
1992 10 07612.437500
1992 10 08311.804690
1992 10 09211.601560
1992 10 12411.531250
1992 10 13511.554690
1992 10 14411.437500
1992 10 15611.437500
1992 10 16311.281250
1992 10 19910.890630
1992 10 20510.546880
1992 10 21710.187500
1992 10 22910.257810
1992 10 23710.250000
1992 10 26810.187500
1992 10 27510.375000
1992 10 28110.320310
1992 10 29910.320310
1992 10 30910.546880
1992 11 02410.562500
1992 11 03710.562500
1992 11 04810.562500
1992 11 05110.562500
1992 11 06910.460940
1992 11 09810.375000
1992 11 10110.312500
1992 11 11610.312500
1992 11 12310.218750
1992 11 13710.250000
1992 11 16310.320310
1992 11 17110.328130
1992 11 18610.304690
1992 11 19910.125000
1992 11 20710.375000
1992 11 23110.312500
1992 11 24710.562500
1992 11 25010.742190
1992 11 26410.812500
1992 11 27011.554690
1992 11 30211.734380
1992 12 01712.390630
1992 12 02212.500000
1992 12 03112.164060
1992 12 04411.593750
1992 12 07111.437500
1992 12 08511.171880
1992 12 09811.101560
1992 12 10011.125000
1992 12 11911.296880
1992 12 14011.195310
1992 12 15911.187500
1992 12 16011.250000
1992 12 17611.562500
1992 12 18311.312500
1992 12 21111.250000
1992 12 22911.070310
1992 12 23810.750000
1992 12 24710.718750
1992 12 29910.375000
1992 12 30910.289060
1992 12 31410.281250
1993 01 04 810.437500
1993 01 05 210.687500
1993 01 06 810.664060
1993 01 07 110.507810
1993 01 08 110.375000
1993 01 11 410.367190
1993 01 12 710.320310
1993 01 13 710.320310
1993 01 14 510.250000
1993 01 15 910.242190
1993 01 18 810.000000
1993 01 19 010.000000
1993 01 20 889.937500
1993 01 21 559.812500
1993 01 22 779.750000
1993 01 25 119.750000
1993 01 26 009.687500
1993 01 27 889.687500
1993 01 28 339.968750
1993 01 29 449.937500
1993 02 01 610.125000
1993 02 02 339.953130
1993 02 03 449.812500
1993 02 04 119.687500
1993 02 05 449.406250
1993 02 08 889.562500
1993 02 09 889.625000
1993 02 10 669.812500
1993 02 11 559.750000
1993 02 12 669.750000
1993 02 15 119.750000
1993 02 16 009.750000
1993 02 17 119.718750
1993 02 18 119.671880
1993 02 19 009.625000
1993 02 22 339.562500
1993 02 23 339.687500
1993 02 24 229.750000
1993 02 25 009.750000
1993 02 26 779.812500
1993 03 01 889.625000
1993 03 02 779.625000
1993 03 03 009.625000
1993 03 04 999.500000
1993 03 05 339.500000
1993 03 08 889.375000
1993 03 09 559.375000
1993 03 10 009.375000
1993 03 11 449.281250
1993 03 12 119.437500
1993 03 15 889.375000
1993 03 16 339.312500
1993 03 17 449.312500
1993 03 18 119.312500
1993 03 19 669.593750
1993 03 22 669.687500
1993 03 23 449.804690
1993 03 24 669.937500
1993 03 25 889.937500
1993 03 26 889.750000
1993 03 29 009.687500
1993 03 30 559.500000
1993 03 31 669.500000
1993 04 01 669.546880
1993 04 02 449.687500
1993 04 05 009.562500
1993 04 06 669.437500
1993 04 07 339.281250
1993 04 08 119.125000
1993 04 13 339.062500
1993 04 14 559.125000
1993 04 15 229.250000
1993 04 16 449.250000
1993 04 19 999.125000
1993 04 20 009.054690
1993 04 21 119.000000
1993 04 22 449.000000
1993 04 23 998.750000
1993 04 26 558.812500
1993 04 27 118.750000
1993 04 28 888.625000
1993 04 29 228.562500
1993 04 30 888.625000
1993 05 04 338.500000
1993 05 05 008.375000
1993 05 06 338.312500
1993 05 07 448.312500
1993 05 10 118.312500
1993 05 11 338.312500
1993 05 12 008.281250
1993 05 13 448.250000
1993 05 14 228.164060
1993 05 17 778.187500
1993 05 18 778.125000
1993 05 19 448.062500
1993 05 20 558.062500
1993 05 21 778.023440
1993 05 24 447.937500
1993 05 25 997.937500
1993 05 26 777.937500
1993 05 27 007.953130
1993 05 28 998.000000
1993 06 01 118.062500
1993 06 02 448.125000
1993 06 03 558.046880
1993 06 04 888.000000
1993 06 07 228.062500
1993 06 08 448.054690
1993 06 09 557.992190
1993 06 10 887.937500
1993 06 11 777.937500
1993 06 14 667.875000
1993 06 15 337.875000
1993 06 16 667.812500
1993 06 17 887.750000
1993 06 18 117.742190
1993 06 21 007.687500
1993 06 22 007.687500
1993 06 23 777.687500
1993 06 24 007.687500
1993 06 25 117.750000
1993 06 28 447.789060
1993 06 29 887.750000
1993 06 30 447.750000
1993 07 01 447.687500
1993 07 02 227.742190
1993 07 05 227.812500
1993 07 06 997.750000
1993 07 07 227.773440
1993 07 08 997.859380
1993 07 09 338.070310
1993 07 12 338.242190
1993 07 13 558.062500
1993 07 14 888.062500
1993 07 15 668.179690
1993 07 16 558.187500
1993 07 19 228.125000
1993 07 20 118.125000
1993 07 21 998.304690
1993 07 22 338.515630
1993 07 23 448.820310
1993 07 26 448.875000
1993 07 27 888.789060
1993 07 28 778.632810
1993 07 29 008.453130
1993 07 30 889.000000
1993 08 02 998.070310
1993 08 03 448.023440
1993 08 04 008.250000
1993 08 05 008.937500
1993 08 06 338.703130
1993 08 09 448.750000
1993 08 10 118.875000
1993 08 11 338.765630
1993 08 12 448.554690
1993 08 13 338.671880
1993 08 16 668.687500
1993 08 17 998.687500
1993 08 18 888.453130
1993 08 19 008.312500
1993 08 20 998.250000
1993 08 23 998.125000
1993 08 24 118.000000
1993 08 25 888.000000
1993 08 26 337.937500
1993 08 27 118.187500
1993 08 31 888.101560
1993 09 01 888.187500
1993 09 02 558.328130
1993 09 03 008.375000
1993 09 06 448.375000
1993 09 07 888.234380
1993 09 08 668.062500
1993 09 09 778.062500
1993 09 10 777.929690
1993 09 13 777.875000
1993 09 14 007.875000
1993 09 15 227.898440
1993 09 16 667.898440
1993 09 17 117.875000
1993 09 20 667.812500
1993 09 21 337.812500
1993 09 22 007.906250
1993 09 23 667.875000
1993 09 24 227.875000
1993 09 27 227.804690
1993 09 28 557.757810
1993 09 29 557.812500
1993 09 30 997.812500
1993 10 01 887.875000
1993 10 04 227.875000
1993 10 05 007.796880
1993 10 06 997.750000
1993 10 07 887.687500
1993 10 08 667.718750
1993 10 11 007.750000
1993 10 12 007.710940
1993 10 13 777.625000
1993 10 14 557.625000
1993 10 15 447.562500
1993 10 18 557.562500
1993 10 19 227.500000
1993 10 20 227.500000
1993 10 21 447.484380
1993 10 22 667.250000
1993 10 25 667.312500
1993 10 26 337.312500
1993 10 27 777.312500
1993 10 28 337.375000
1993 10 29 337.351560
1993 11 01 337.375000
1993 11 02 777.375000
1993 11 03 337.312500
1993 11 04 997.312500
1993 11 05 887.312500
1993 11 08 887.296880
1993 11 09 667.296880
1993 11 10 557.250000
1993 11 11 557.250000
1993 11 12 777.250000
1993 11 15 997.125000
1993 11 16 887.125000
1993 11 17 226.937500
1993 11 18 336.875000
1993 11 19 336.875000
1993 11 22 226.937500
1993 11 23 227.000000
1993 11 24 557.000000
1993 11 25 226.992190
1993 11 26 556.937500
1993 11 29 777.007810
1993 11 30 667.015630
1993 12 01 337.000000
1993 12 02 006.937500
1993 12 03 556.867190
1993 12 06 996.812500
1993 12 07 226.750000
1993 12 08 226.812500
1993 12 09 446.750000
1993 12 10 996.734380
1993 12 13 226.750000
1993 12 14 556.750000
1993 12 15 226.812500
1993 12 16 006.875000
1993 12 17 887.000000
1993 12 20 777.000000
1993 12 21 337.000000
1993 12 22 116.937500
1993 12 23 446.875000
1993 12 24 776.875000
1993 12 29 776.750000
1993 12 30 776.625000
1993 12 31 116.625000
1994 01 04006.554690
1994 01 05666.562500
1994 01 06996.562500
1994 01 07336.625000
1994 01 10556.625000
1994 01 11336.625000
1994 01 12006.625000
1994 01 13446.625000
1994 01 14666.742190
1994 01 17116.687500
1994 01 18776.687500
1994 01 19006.687500
1994 01 20006.625000
1994 01 21776.687500
1994 01 24006.750000
1994 01 25886.632810
1994 01 26446.664060
1994 01 27886.687500
1994 01 28776.625000
1994 01 31556.625000
1994 02 01446.625000
1994 02 02776.625000
1994 02 03776.562500
1994 02 04666.671880
1994 02 07886.679690
1994 02 08666.625000
1994 02 09996.562500
1994 02 10666.562500
1994 02 11336.562500
1994 02 14556.562500
1994 02 15116.562500
1994 02 16336.625000
1994 02 17226.562500
1994 02 18336.476560
1994 02 21116.437500
1994 02 22996.468750
1994 02 23116.500000
1994 02 24116.500000
1994 02 25446.562500
1994 02 28226.500000
1994 03 01996.500000
1994 03 02666.562500
1994 03 03776.523440
1994 03 04776.500000
1994 03 07666.460940
1994 03 08226.437500
1994 03 09556.437500
1994 03 10116.437500
1994 03 11226.429690
1994 03 14556.375000
1994 03 15116.375000
1994 03 16666.375000
1994 03 17446.343750
1994 03 18226.406250
1994 03 21666.437500
1994 03 22446.437500
1994 03 23006.375000
1994 03 24446.375000
1994 03 25336.437500
1994 03 28336.421880
1994 03 29886.375000
1994 03 30226.437500
1994 03 31886.375000
1994 04 05996.382810
1994 04 06556.375000
1994 04 07116.437500
1994 04 08116.437500
1994 04 11116.375000
1994 04 12666.367190
1994 04 13006.312500
1994 04 14226.312500
1994 04 15336.250000
1994 04 18446.187500
1994 04 19116.187500
1994 04 20116.187500
1994 04 21666.125000
1994 04 22226.125000
1994 04 25226.062500
1994 04 26006.062500
1994 04 27666.000000
1994 04 28556.000000
1994 04 29116.000000
1994 05 03555.937500
1994 05 04335.875000
1994 05 05005.875000
1994 05 06995.875000
1994 05 09335.875000
1994 05 10775.875000
1994 05 11555.812500
1994 05 12555.750000
1994 05 13665.750000
1994 05 16885.812500
1994 05 17555.875000
1994 05 18115.875000
1994 05 19336.000000
1994 05 20666.250000
1994 05 23996.375000
1994 05 24886.382810
1994 05 25116.500000
1994 05 26226.929690
1994 05 27446.500000
1994 05 31446.335940
1994 06 01336.187500
1994 06 02336.171880
1994 06 03006.125000
1994 06 06446.046880
1994 06 07886.000000
1994 06 08665.968750
1994 06 09555.875000
1994 06 10115.941410
1994 06 13335.875000
1994 06 14115.875000
1994 06 15445.875000
1994 06 16665.875000
1994 06 17005.875000
1994 06 20996.000000
1994 06 21666.000000
1994 06 22336.000000
1994 06 23665.875000
1994 06 24115.937500
1994 06 27005.929690
1994 06 28885.875000
1994 06 29995.875000
1994 06 30995.875000
1994 07 01115.937500
1994 07 04775.906250
1994 07 05555.875000
1994 07 06995.914060
1994 07 07226.062500
1994 07 08336.125000
1994 07 11446.062500
1994 07 12115.937500
1994 07 13995.875000
1994 07 14775.921880
1994 07 15335.937500
1994 07 18665.937500
1994 07 19775.875000
1994 07 20225.812500
1994 07 21335.812500
1994 07 22995.812500
1994 07 25775.812500
1994 07 26335.812500
1994 07 27005.875000
1994 07 28995.875000
1994 07 29775.875000
1994 08 01995.875000
1994 08 02995.875000
1994 08 03555.812500
1994 08 04775.812500
1994 08 05775.875000
1994 08 08335.875000
1994 08 09335.812500
1994 08 10775.812500
1994 08 11225.812500
1994 08 12666.125000
1994 08 15996.101560
1994 08 16996.000000
1994 08 17115.937500
1994 08 18115.875000
1994 08 19555.875000
1994 08 22555.875000
1994 08 23555.812500
1994 08 24225.750000
1994 08 25115.687500
1994 08 26775.687500
1994 08 30005.687500
1994 08 31995.726560
1994 09 01005.687500
1994 09 02665.687500
1994 09 05665.687500
1994 09 06775.750000
1994 09 07665.750000
1994 09 08445.750000
1994 09 09225.687500
1994 09 12005.750000
1994 09 13995.750000
1994 09 14555.750000
1994 09 15775.789060
1994 09 16445.750000
1994 09 19115.750000
1994 09 20995.750000
1994 09 21445.750000
1994 09 22995.750000
1994 09 23885.750000
1994 09 26445.687500
1994 09 27555.687500
1994 09 28775.625000
1994 09 29885.625000
1994 09 30445.625000
1994 10 03995.625000
1994 10 04775.687500
1994 10 05995.750000
1994 10 06775.750000
1994 10 07115.750000
1994 10 10775.750000
1994 10 11115.695310
1994 10 12335.687500
1994 10 13995.687500
1994 10 14005.625000
1994 10 17005.625000
1994 10 18445.625000
1994 10 19335.687500
1994 10 20225.687500
1994 10 21775.687500
1994 10 24115.687500
1994 10 25005.687500
1994 10 26005.687500
1994 10 27445.687500
1994 10 28775.687500
1994 10 31995.687500
1994 11 01775.687500
1994 11 02885.687500
1994 11 03445.687500
1994 11 04885.718750
1994 11 07225.750000
1994 11 08225.750000
1994 11 09225.687500
1994 11 10665.632810
1994 11 11665.687500
1994 11 14775.640630
1994 11 15115.625000
1994 11 16335.625000
1994 11 17115.625000
1994 11 18775.625000
1994 11 21995.625000
1994 11 22115.625000
1994 11 23115.625000
1994 11 24225.625000
1994 11 25005.625000
1994 11 28665.625000
1994 11 29115.820310
1994 11 30225.875000
1994 12 01335.875000
1994 12 02115.875000
1994 12 05005.875000
1994 12 06555.937500
1994 12 07226.000000
1994 12 08116.058590
1994 12 09556.062500
1994 12 12226.062500
1994 12 13226.242190
1994 12 14336.375000
1994 12 15996.250000
1994 12 16776.242190
1994 12 19996.250000
1994 12 20116.250000
1994 12 21116.187500
1994 12 22116.125000
1994 12 23996.187500
1994 12 28226.125000
1994 12 29446.000000
1994 12 30886.046880
1995 01 03 555.960940
1995 01 04 775.937500
1995 01 05 005.875000
1995 01 06 665.875000
1995 01 09 995.875000
1995 01 10 335.937500
1995 01 11 665.937500
1995 01 12 775.937500
1995 01 13 336.000000
1995 01 16 555.937500
1995 01 17 005.937500
1995 01 18 336.000000
1995 01 19 225.937500
1995 01 20 005.937500
1995 01 23 445.882810
1995 01 24 885.886720
1995 01 25 225.875000
1995 01 26 885.875000
1995 01 27 555.875000
1995 01 30 995.890630
1995 01 31 225.937500
1995 02 01 995.878910
1995 02 02 555.937500
1995 02 03 995.875000
1995 02 06 775.875000
1995 02 07 995.812500
1995 02 08 005.812500
1995 02 10 225.812500
1995 02 13 775.875000
1995 02 14 225.875000
1995 02 15 445.875000
1995 02 16 005.875000
1995 02 17 005.937500
1995 02 20 335.937500
1995 02 21 115.937500
1995 02 22 226.125000
1995 02 23 776.062500
1995 02 24 446.062500
1995 02 27 446.187500
1995 02 28 556.250000
1995 03 01 886.250000
1995 03 02 996.187500
1995 03 03 556.250000
1995 03 06 776.312500
1995 03 07 116.437500
1995 03 08 777.375000
1995 03 09 557.250000
1995 03 10 007.250000
1995 03 13 667.187500
1995 03 14 557.062500
1995 03 15 556.875000
1995 03 16 996.937500
1995 03 17 447.000000
1995 03 20 447.125000
1995 03 21 557.000000
1995 03 22 556.812500
1995 03 23 446.949220
1995 03 24 336.875000
1995 03 27 996.750000
1995 03 28 996.750000
1995 03 29 446.875000
1995 03 30 556.812500
1995 03 31 886.625000
1995 04 03 666.546880
1995 04 04 006.437500
1995 04 05 776.382810
1995 04 06 226.160160
1995 04 07 996.062500
1995 04 10 446.125000
1995 04 11 556.187500
1995 04 12 996.250000
1995 04 13 776.187500
1995 04 18 996.285160
1995 04 19 226.375000
1995 04 20 226.375000
1995 04 21 116.312500
1995 04 24 886.359380
1995 04 25 116.312500
1995 04 26 776.312500
1995 04 27 006.250000
1995 04 28 776.277340
1995 05 01 666.312500
1995 05 02 336.375000
1995 05 03 006.371090
1995 05 04 006.312500
1995 05 05 776.312500
1995 05 09 116.187500
1995 05 10 776.132810
1995 05 11 556.125000
1995 05 12 886.187500
1995 05 15 446.187500
1995 05 16 996.187500
1995 05 17 006.187500
1995 05 18 006.187500
1995 05 19 886.187500
1995 05 22 666.187500
1995 05 23 226.187500
1995 05 24 006.250000
1995 05 25 006.250000
1995 05 26 446.250000
1995 05 30 996.250000
1995 05 31 226.250000
1995 06 01 116.187500
1995 06 02 556.187500
1995 06 05 006.187500
1995 06 06 666.132810
1995 06 07 996.136720
1995 06 08 116.187500
1995 06 09 556.187500
1995 06 12 006.246090
1995 06 13 116.250000
1995 06 14 996.187500
1995 06 15 226.187500
1995 06 16 336.238280
1995 06 19 776.226560
1995 06 20 776.187500
1995 06 21 886.187500
1995 06 22 556.187500
1995 06 23 776.187500
1995 06 26 446.250000
1995 06 27 336.250000
1995 06 28 666.250000
1995 06 29 226.250000
1995 06 30 886.250000
1995 07 03 446.250000
1995 07 04 446.250000
1995 07 05 666.187500
1995 07 06 006.125000
1995 07 07 996.062500
1995 07 10 776.000000
1995 07 11 116.000000
1995 07 12 446.000000
1995 07 13 116.000000
1995 07 14 556.062500
1995 07 17 336.062500
1995 07 18 996.125000
1995 07 19 666.125000
1995 07 20 776.125000
1995 07 21 336.121090
1995 07 24 336.074220
1995 07 25 006.062500
1995 07 26 446.062500
1995 07 27 996.042970
1995 07 28 996.031250
1995 07 31 556.027340
1995 08 01 006.000000
1995 08 02 335.968750
1995 08 03 665.937500
1995 08 04 995.933590
1995 08 07 995.875000
1995 08 08 445.875000
1995 08 09 885.875000
1995 08 10 445.875000
1995 08 11 225.875000
1995 08 14 115.875000
1995 08 15 225.917970
1995 08 16 885.937500
1995 08 17 665.933590
1995 08 18 555.902340
1995 08 21 005.875000
1995 08 22 665.828130
1995 08 23 115.781250
1995 08 24 445.753910
1995 08 25 445.687500
1995 08 29 005.812500
1995 08 30 115.687500
1995 08 31 775.687500
1995 09 01 115.687500
1995 09 04 335.687500
1995 09 05 775.652340
1995 09 06 005.562500
1995 09 07 335.562500
1995 09 08 445.539060
1995 09 11 995.500000
1995 09 12 445.562500
1995 09 13 005.507810
1995 09 14 005.500000
1995 09 15 115.500000
1995 09 18 885.500000
1995 09 19 335.554690
1995 09 20 225.511720
1995 09 21 665.562500
1995 09 22 445.628910
1995 09 25 005.750000
1995 09 26 225.667970
1995 09 27 995.687500
1995 09 28 775.687500
1995 09 29 665.750000
1995 10 02 995.687500
1995 10 03 445.687500
1995 10 04 665.625000
1995 10 05 775.628910
1995 10 06 775.867190
1995 10 09 555.875000
1995 10 10 445.875000
1995 10 11 995.871090
1995 10 12 665.812500
1995 10 13 005.699220
1995 10 16 665.687500
1995 10 17 005.750000
1995 10 18 445.796880
1995 10 19 885.750000
1995 10 20 995.792970
1995 10 23 665.875000
1995 10 24 665.921880
1995 10 25 555.875000
1995 10 26 775.875000
1995 10 27 335.812500
1995 10 30 225.750000
1995 10 31 005.750000
1995 11 01 115.750000
1995 11 02 335.691410
1995 11 03 665.687500
1995 11 06 445.703130
1995 11 07 995.687500
1995 11 08 005.625000
1995 11 09 225.566410
1995 11 10 995.625000
1995 11 13 885.625000
1995 11 14 775.578130
1995 11 15 995.562500
1995 11 16 885.500000
1995 11 17 225.500000
1995 11 20 225.453130
1995 11 21 885.500000
1995 11 22 335.468750
1995 11 23 005.441410
1995 11 24 775.386720
1995 11 27 885.375000
1995 11 28 005.375000
1995 11 29 115.437500
1995 11 30 995.562500
1995 12 01 445.562500
1995 12 04 665.742190
1995 12 05 775.625000
1995 12 06 995.562500
1995 12 07 555.542970
1995 12 08 115.500000
1995 12 11 115.511720
1995 12 12 005.500000
1995 12 13 555.531250
1995 12 14 885.500000
1995 12 15 775.375000
1995 12 18 445.375000
1995 12 19 225.375000
1995 12 20 225.265630
1995 12 21 225.312500
1995 12 22 115.312500
1995 12 27 995.312500
1995 12 28 885.210940
1995 12 29 115.187500
1996 01 02115.187500
1996 01 03665.113280
1996 01 04555.089840
1996 01 05555.093750
1996 01 08555.125000
1996 01 09335.062500
1996 01 10885.062500
1996 01 11995.054690
1996 01 12225.031250
1996 01 15775.011720
1996 01 16994.988280
1996 01 17554.937500
1996 01 18994.875000
1996 01 19884.812500
1996 01 22444.812500
1996 01 23004.875000
1996 01 24774.800780
1996 01 25224.812500
1996 01 26334.875000
1996 01 29994.875000
1996 01 30004.843750
1996 01 31554.750000
1996 02 01114.703130
1996 02 02554.687500
1996 02 05004.750000
1996 02 06884.750000
1996 02 07994.687500
1996 02 08664.687500
1996 02 09114.718750
1996 02 12774.687500
1996 02 13774.687500
1996 02 14444.750000
1996 02 15334.781250
1996 02 16004.750000
1996 02 19334.812500
1996 02 20884.843750
1996 02 21884.847660
1996 02 22774.812500
1996 02 23444.750000
1996 02 26774.769530
1996 02 27114.750000
1996 02 28224.750000
1996 02 29554.718750
1996 03 01114.687500
1996 03 04994.687500
1996 03 05114.683590
1996 03 06444.687500
1996 03 07664.660160
1996 03 08774.652340
1996 03 11664.687500
1996 03 12224.687500
1996 03 13114.687500
1996 03 14664.687500
1996 03 15774.687500
1996 03 18114.695310
1996 03 19004.687500
1996 03 20884.687500
1996 03 21664.687500
1996 03 22334.687500
1996 03 25114.687500
1996 03 26444.687500
1996 03 27114.656250
1996 03 28114.656250
1996 03 29334.656250
1996 04 01004.625000
1996 04 02114.625000
1996 04 03224.625000
1996 04 04114.613280
1996 04 09224.625000
1996 04 10554.562500
1996 04 11444.562500
1996 04 12224.562500
1996 04 15004.554690
1996 04 16224.523440
1996 04 17884.546880
1996 04 18994.472660
1996 04 19114.449220
1996 04 22884.425780
1996 04 23004.398440
1996 04 24224.406250
1996 04 26554.386720
1996 04 29774.375000
1996 04 30664.355470
1996 05 01114.375000
1996 05 02884.375000
1996 05 03444.453130
1996 05 07114.437500
1996 05 08224.437500
1996 05 09444.437500
1996 05 10444.437500
1996 05 13224.437500
1996 05 14004.437500
1996 05 15884.437500
1996 05 16664.437500
1996 05 17334.437500
1996 05 20554.437500
1996 05 21774.437500
1996 05 22994.437500
1996 05 23994.437500
1996 05 24884.437500
1996 05 28774.437500
1996 05 29004.449220
1996 05 30224.445310
1996 05 31224.488280
1996 06 03444.562500
1996 06 04884.523440
1996 06 05554.500000
1996 06 06334.500000
1996 06 07664.445310
1996 06 10224.457030
1996 06 11664.496090
1996 06 12554.464840
1996 06 13554.492190
1996 06 14444.500000
1996 06 17224.500000
1996 06 18114.500000
1996 06 19664.484380
1996 06 20114.496090
1996 06 21664.468750
1996 06 24664.437500
1996 06 25444.437500
1996 06 26224.437500
1996 06 27444.437500
1996 06 28664.437500
1996 07 01774.437500
1996 07 02664.437500
1996 07 03664.472660
1996 07 04884.437500
1996 07 05004.437500
1996 07 08334.500000
1996 07 09444.500000
1996 07 10114.500000
1996 07 11444.500000
1996 07 12884.500000
1996 07 15004.484380
1996 07 16224.500000
1996 07 17004.500000
1996 07 18884.468750
1996 07 19554.437500
1996 07 22444.437500
1996 07 23554.417970
1996 07 24994.375000
1996 07 25444.375000
1996 07 26334.437500
1996 07 29554.437500
1996 07 30774.449220
1996 07 31994.437500
1996 08 01334.437500
1996 08 02224.406250
1996 08 05444.406250
1996 08 06994.406250
1996 08 07004.437500
1996 08 08334.437500
1996 08 09004.437500
1996 08 12994.445310
1996 08 13114.441410
1996 08 14994.437500
1996 08 15664.437500
1996 08 16444.425780
1996 08 19994.421880
1996 08 20664.410160
1996 08 21334.437500
1996 08 22444.437500
1996 08 23224.312500
1996 08 27554.316410
1996 08 28444.335940
1996 08 29334.343750
1996 08 30224.335940
1996 09 02444.339840
1996 09 03334.343750
1996 09 04774.335940
1996 09 05554.332030
1996 09 06994.312500
1996 09 09444.312500
1996 09 10004.296880
1996 09 11224.281250
1996 09 12114.250000
1996 09 13664.250000
1996 09 16774.250000
1996 09 17884.250000
1996 09 18884.250000
1996 09 19774.250000
1996 09 20334.222660
1996 09 23114.218750
1996 09 24774.218750
1996 09 25774.218750
1996 09 26444.187500
1996 09 27664.187500
1996 09 30774.187500
1996 10 01224.187500
1996 10 02004.187500
1996 10 03664.156250
1996 10 04004.187500
1996 10 07884.164060
1996 10 08884.187500
1996 10 09334.156250
1996 10 10004.164060
1996 10 11224.187500
1996 10 14444.187500
1996 10 15774.187500
1996 10 16004.187500
1996 10 17334.214840
1996 10 18884.187500
1996 10 21884.187500
1996 10 22994.187500
1996 10 23114.187500
1996 10 24554.156250
1996 10 25994.156250
1996 10 28774.160160
1996 10 29114.187500
1996 10 30224.187500
1996 10 31004.187500
1996 11 01334.187500
1996 11 04444.195310
1996 11 05114.222660
1996 11 06774.187500
1996 11 07334.187500
1996 11 08444.187500
1996 11 11994.187500
1996 11 12444.187500
1996 11 13114.187500
1996 11 14664.187500
1996 11 15884.187500
1996 11 18444.187500
1996 11 19884.187500
1996 11 20994.187500
1996 11 21554.187500
1996 11 22664.187500
1996 11 25004.187500
1996 11 26774.187500
1996 11 27664.187500
1996 11 28444.250000
1996 11 29774.238280
1996 12 02774.238280
1996 12 03884.222660
1996 12 04554.218750
1996 12 05554.218750
1996 12 06444.250000
1996 12 09444.250000
1996 12 10334.250000
1996 12 11114.250000
1996 12 12114.250000
1996 12 13444.250000
1996 12 16004.242190
1996 12 17884.250000
1996 12 18004.218750
1996 12 19884.218750
1996 12 20444.210940
1996 12 23664.218750
1996 12 24004.218750
1996 12 27114.250000
1996 12 30884.187500
1996 12 31224.187500
1997 01 02 554.187500
1997 01 03 114.187500
1997 01 06 224.187500
1997 01 07 664.187500
1997 01 08 664.175780
1997 01 09 224.156250
1997 01 10 444.156250
1997 01 13 664.156250
1997 01 14 444.125000
1997 01 15 224.113280
1997 01 16 224.109380
1997 01 17 884.093750
1997 01 20 444.066410
1997 01 21 444.062500
1997 01 22 884.062500
1997 01 23 994.062500
1997 01 24 004.125000
1997 01 27 004.125000
1997 01 28 004.148440
1997 01 29 884.156250
1997 01 30 664.144530
1997 01 31 224.167970
1997 02 03 114.156250
1997 02 04 554.152340
1997 02 05 004.128910
1997 02 06 664.125000
1997 02 07 994.125000
1997 02 10 334.125000
1997 02 11 444.125000
1997 02 12 994.125000
1997 02 13 994.125000
1997 02 14 224.128910
1997 02 17 334.136720
1997 02 18 334.152340
1997 02 19 774.175780
1997 02 20 114.187500
1997 02 21 774.187500
1997 02 24 994.187500
1997 02 25 884.195310
1997 02 26 004.250000
1997 02 27 664.250000
1997 02 28 774.242190
1997 03 03 884.250000
1997 03 04 114.250000
1997 03 05 554.250000
1997 03 06 664.250000
1997 03 07 004.250000
1997 03 10 114.250000
1997 03 11 114.250000
1997 03 12 554.250000
1997 03 13 774.250000
1997 03 14 334.250000
1997 03 17 554.250000
1997 03 18 224.250000
1997 03 19 554.250000
1997 03 20 554.250000
1997 03 21 994.257810
1997 03 24 884.250000
1997 03 25 114.250000
1997 03 26 884.250000
1997 03 27 664.234380
1997 04 01 114.250000
1997 04 02 004.230470
1997 04 03 004.218750
1997 04 04 444.214840
1997 04 07 664.187500
1997 04 08 664.187500
1997 04 09 774.167970
1997 04 10 224.164060
1997 04 11 334.156250
1997 04 14 114.156250
1997 04 15 114.160160
1997 04 16 004.136720
1997 04 17 444.128910
1997 04 18 774.148440
1997 04 21 114.156250
1997 04 22 994.160160
1997 04 23 114.167970
1997 04 24 224.156250
1997 04 25 334.156250
1997 04 28 334.156250
1997 04 29 554.156250
1997 04 30 224.152340
1997 05 01 444.156250
1997 05 02 994.156