A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 11 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 558.312500 1989 01 04 558.359380 1989 01 05 998.359380 1989 01 06 668.375000 1989 01 09 998.453130 1989 01 10 998.406250 1989 01 11 888.375000 1989 01 12 008.375000 1989 01 13 448.375000 1989 01 16 778.375000 1989 01 17 888.375000 1989 01 18 668.500000 1989 01 19 668.500000 1989 01 20 118.437500 1989 01 23 998.500000 1989 01 24 778.500000 1989 01 25 228.500000 1989 01 26 228.515630 1989 01 27 998.625000 1989 01 30 668.593750 1989 01 31 998.687500 1989 02 01 558.687500 1989 02 02 448.687500 1989 02 03 998.750000 1989 02 06 228.812500 1989 02 07 448.875000 1989 02 08 228.859380 1989 02 09 558.812500 1989 02 10 668.812500 1989 02 13 448.937500 1989 02 14 229.062500 1989 02 15 119.171880 1989 02 16 339.062500 1989 02 17 889.062500 1989 02 20 229.062500 1989 02 21 009.125000 1989 02 22 889.265630 1989 02 23 229.437500 1989 02 24 999.531250 1989 02 27 119.718750 1989 02 28 779.625000 1989 03 01 119.500000 1989 03 02 889.562500 1989 03 03 779.359380 1989 03 06 559.312500 1989 03 07 889.125000 1989 03 08 559.187500 1989 03 09 669.312500 1989 03 10 559.312500 1989 03 13 119.437500 1989 03 14 009.406250 1989 03 15 449.250000 1989 03 16 669.250000 1989 03 17 339.250000 1989 03 20 229.375000 1989 03 21 669.375000 1989 03 22 889.343750 1989 03 23 339.312500 1989 03 28 669.375000 1989 03 29 669.421880 1989 03 30 779.375000 1989 03 31 449.328130 1989 04 03 339.312500 1989 04 04 669.234380 1989 04 05 779.156250 1989 04 06 999.187500 1989 04 07 669.187500 1989 04 10 999.218750 1989 04 11 119.203130 1989 04 12 889.250000 1989 04 13 009.234380 1989 04 14 999.265630 1989 04 17 559.125000 1989 04 18 559.109380 1989 04 19 338.937500 1989 04 20 778.921880 1989 04 21 999.171880 1989 04 24 669.140630 1989 04 25 009.140630 1989 04 26 229.187500 1989 04 27 229.171880 1989 04 28 559.156250 1989 05 02 669.250000 1989 05 03 779.250000 1989 05 04 999.218750 1989 05 05 449.234380 1989 05 08 999.250000 1989 05 09 449.250000 1989 05 10 119.296880 1989 05 11 669.250000 1989 05 12 669.265630 1989 05 15 009.187500 1989 05 16 889.250000 1989 05 17 119.312500 1989 05 18 559.328130 1989 05 19 559.265630 1989 05 22 449.375000 1989 05 23 339.328130 1989 05 24 999.375000 1989 05 25 229.437500 1989 05 26 009.593750 1989 05 30 779.500000 1989 05 31 779.578130 1989 06 01 999.500000 1989 06 02 339.437500 1989 06 05 669.203130 1989 06 06 559.312500 1989 06 07 559.250000 1989 06 08 889.234380 1989 06 09 779.250000 1989 06 12 889.312500 1989 06 13 009.421880 1989 06 14 009.375000 1989 06 15 009.437500 1989 06 16 779.375000 1989 06 19 229.500000 1989 06 20 999.406250 1989 06 21 999.390630 1989 06 22 889.437500 1989 06 23 449.421880 1989 06 26 889.375000 1989 06 27 889.437500 1989 06 28 339.562500 1989 06 29 559.718750 1989 06 30 119.796880 1989 07 03 669.812500 1989 07 04 229.750000 1989 07 05 229.625000 1989 07 06 009.562500 1989 07 07 669.546880 1989 07 10 339.562500 1989 07 11 779.437500 1989 07 12 999.375000 1989 07 13 009.375000 1989 07 14 449.375000 1989 07 17 339.437500 1989 07 18 999.437500 1989 07 19 999.437500 1989 07 20 449.437500 1989 07 21 889.437500 1989 07 24 559.406250 1989 07 25 119.328130 1989 07 26 339.375000 1989 07 27 119.250000 1989 07 28 669.265630 1989 07 31 339.250000 1989 08 01 339.218750 1989 08 02 999.187500 1989 08 03 889.187500 1989 08 04 999.218750 1989 08 07 449.312500 1989 08 08 119.312500 1989 08 09 779.250000 1989 08 10 669.250000 1989 08 11 559.250000 1989 08 14 009.312500 1989 08 15 889.375000 1989 08 16 999.375000 1989 08 17 999.312500 1989 08 18 009.375000 1989 08 21 449.375000 1989 08 22 559.375000 1989 08 23 669.375000 1989 08 24 339.437500 1989 08 25 889.437500 1989 08 28 999.562500 1989 08 29 669.562500 1989 08 30 669.656250 1989 08 31 009.687500 1989 09 01 009.687500 1989 09 04 779.750000 1989 09 05 449.750000 1989 09 06 229.750000 1989 09 07 999.750000 1989 09 08 009.687500 1989 09 11 119.750000 1989 09 12 999.750000 1989 09 13 009.750000 1989 09 14 339.875000 1989 09 15 669.875000 1989 09 18 009.875000 1989 09 19 449.937500 1989 09 20 339.875000 1989 09 21 889.890630 1989 09 22 559.937500 1989 09 25 410.000000 1989 09 26 310.203130 1989 09 27 310.375000 1989 09 28 110.312500 1989 09 29 310.437500 1989 10 02 010.375000 1989 10 03 210.312500 1989 10 04 210.312500 1989 10 05 610.375000 1989 10 06 810.375000 1989 10 09 710.312500 1989 10 10 010.312500 1989 10 11 410.375000 1989 10 12 810.437500 1989 10 13 010.562500 1989 10 16 410.375000 1989 10 17 510.484380 1989 10 18 610.375000 1989 10 19 410.312500 1989 10 20 110.312500 1989 10 23 310.375000 1989 10 24 410.437500 1989 10 25 210.437500 1989 10 26 410.437500 1989 10 27 610.500000 1989 10 30 710.562500 1989 10 31 010.625000 1989 11 01 510.625000 1989 11 02 710.625000 1989 11 03 810.687500 1989 11 06 810.687500 1989 11 07 910.625000 1989 11 08 010.562500 1989 11 09 610.437500 1989 11 10 310.453130 1989 11 13 210.562500 1989 11 14 710.578130 1989 11 15 110.562500 1989 11 16 210.562500 1989 11 17 110.562500 1989 11 20 410.625000 1989 11 21 910.765630 1989 11 22 010.812500 1989 11 23 710.781250 1989 11 24 610.812500 1989 11 27 310.875000 1989 11 28 010.937500 1989 11 29 710.937500 1989 11 30 010.984380 1989 12 01 110.937500 1989 12 04 410.937500 1989 12 05 510.937500 1989 12 06 310.937500 1989 12 07 010.937500 1989 12 08 810.875000 1989 12 11 910.828130 1989 12 12 710.875000 1989 12 13 510.937500 1989 12 14 210.984380 1989 12 15 711.000000 1989 12 18 611.062500 1989 12 19 511.125000 1989 12 20 511.187500 1989 12 21 611.125000 1989 12 22 911.125000 1989 12 27 411.250000 1989 12 28 811.312500 1989 12 29 411.312500 1990 01 02211.375000 1990 01 03611.515630 1990 01 04411.500000 1990 01 05911.437500 1990 01 08511.375000 1990 01 09911.375000 1990 01 10811.375000 1990 01 11211.375000 1990 01 12611.375000 1990 01 15811.375000 1990 01 16811.437500 1990 01 17711.468750 1990 01 18211.500000 1990 01 19011.500000 1990 01 22311.500000 1990 01 23611.500000 1990 01 24911.562500 1990 01 25211.500000 1990 01 26211.500000 1990 01 29211.500000 1990 01 30911.437500 1990 01 31611.375000 1990 02 01911.375000 1990 02 02811.375000 1990 02 05511.375000 1990 02 06811.375000 1990 02 07211.437500 1990 02 08311.593750 1990 02 09711.562500 1990 02 12611.656250 1990 02 13711.671880 1990 02 14911.687500 1990 02 15011.640630 1990 02 16911.687500 1990 02 19111.687500 1990 02 20311.750000 1990 02 21511.750000 1990 02 22711.687500 1990 02 23011.750000 1990 02 26611.687500 1990 02 27511.734380 1990 02 28611.703130 1990 03 01811.750000 1990 03 02011.734380 1990 03 05511.718750 1990 03 06311.640630 1990 03 07011.578130 1990 03 08511.375000 1990 03 09411.562500 1990 03 12511.687500 1990 03 13711.703130 1990 03 14911.750000 1990 03 15911.562500 1990 03 16111.500000 1990 03 19911.562500 1990 03 20911.562500 1990 03 21311.500000 1990 03 22211.375000 1990 03 23311.250000 1990 03 26711.250000 1990 03 27911.187500 1990 03 28311.187500 1990 03 29711.000000 1990 03 30910.812500 1990 04 02210.875000 1990 04 03510.953130 1990 04 04610.937500 1990 04 05010.875000 1990 04 06110.875000 1990 04 09310.937500 1990 04 10610.937500 1990 04 11210.937500 1990 04 12410.859380 1990 04 17210.875000 1990 04 18310.937500 1990 04 19510.937500 1990 04 20610.953130 1990 04 23111.000000 1990 04 24311.156250 1990 04 25611.250000 1990 04 26811.187500 1990 04 27411.171880 1990 04 30711.125000 1990 05 01811.125000 1990 05 02211.140630 1990 05 03811.125000 1990 05 04211.000000 1990 05 08310.796880 1990 05 09110.750000 1990 05 10210.687500 1990 05 11210.750000 1990 05 14710.781250 1990 05 15310.765630 1990 05 16410.812500 1990 05 17810.687500 1990 05 18510.687500 1990 05 21810.703130 1990 05 22010.687500 1990 05 23310.625000 1990 05 24710.625000 1990 05 25710.625000 1990 05 29610.656250 1990 05 30210.625000 1990 05 31210.625000 1990 06 01510.625000 1990 06 04110.625000 1990 06 05710.609380 1990 06 06810.656250 1990 06 07110.687500 1990 06 08210.687500 1990 06 11110.703130 1990 06 12910.625000 1990 06 13110.625000 1990 06 14310.562500 1990 06 15610.562500 1990 06 18510.562500 1990 06 19410.625000 1990 06 20810.625000 1990 06 21410.625000 1990 06 22210.593750 1990 06 25110.562500 1990 06 26210.500000 1990 06 27010.562500 1990 06 28810.625000 1990 06 29310.687500 1990 07 02810.687500 1990 07 03710.625000 1990 07 04210.562500 1990 07 05910.562500 1990 07 06710.609380 1990 07 09510.609380 1990 07 10210.640630 1990 07 11110.687500 1990 07 12710.750000 1990 07 13810.687500 1990 07 16810.625000 1990 07 17710.562500 1990 07 18810.515630 1990 07 19410.437500 1990 07 20710.437500 1990 07 23610.437500 1990 07 24710.437500 1990 07 25210.437500 1990 07 26910.437500 1990 07 27610.468750 1990 07 30710.390630 1990 07 31710.375000 1990 08 01910.375000 1990 08 02110.453130 1990 08 03010.562500 1990 08 06610.625000 1990 08 07810.718750 1990 08 08310.687500 1990 08 09610.687500 1990 08 10310.625000 1990 08 13810.656250 1990 08 14710.625000 1990 08 15610.625000 1990 08 16410.625000 1990 08 17910.687500 1990 08 20710.687500 1990 08 21210.750000 1990 08 22510.812500 1990 08 23110.812500 1990 08 24810.812500 1990 08 28510.640630 1990 08 29310.687500 1990 08 30210.687500 1990 08 31110.625000 1990 09 03710.625000 1990 09 04610.687500 1990 09 05810.656250 1990 09 06610.625000 1990 09 07510.562500 1990 09 10510.562500 1990 09 11510.500000 1990 09 12210.468750 1990 09 13110.562500 1990 09 14310.562500 1990 09 17610.562500 1990 09 18910.562500 1990 09 19410.500000 1990 09 20510.562500 1990 09 21310.656250 1990 09 24810.687500 1990 09 25110.750000 1990 09 26310.781250 1990 09 27510.796880 1990 09 28810.812500 1990 10 01610.750000 1990 10 02710.640630 1990 10 03110.671880 1990 10 04210.687500 1990 10 05810.656250 1990 10 08810.312500 1990 10 09210.312500 1990 10 10310.328130 1990 10 11910.375000 1990 10 12410.312500 1990 10 15710.312500 1990 10 16010.312500 1990 10 17310.312500 1990 10 18810.250000 1990 10 19910.250000 1990 10 22810.250000 1990 10 23610.250000 1990 10 24710.250000 1990 10 25210.250000 1990 10 26110.250000 1990 10 29910.250000 1990 10 30810.250000 1990 10 31310.250000 1990 11 01310.250000 1990 11 02910.312500 1990 11 03010.312500 1990 11 05110.187500 1990 11 06710.187500 1990 11 07010.187500 1990 11 08510.250000 1990 11 09510.250000 1990 11 12510.250000 1990 11 13010.312500 1990 11 14310.312500 1990 11 15810.312500 1990 11 16510.312500 1990 11 19110.250000 1990 11 20610.250000 1990 11 21210.187500 1990 11 22410.187500 1990 11 23010.187500 1990 11 26910.250000 1990 11 27510.312500 1990 11 28310.375000 1990 11 29010.375000 1990 11 30210.375000 1990 12 03710.375000 1990 12 04810.437500 1990 12 05910.437500 1990 12 06810.484380 1990 12 07110.437500 1990 12 10410.375000 1990 12 11610.437500 1990 12 12510.437500 1990 12 13810.453130 1990 12 14110.500000 1990 12 17510.640630 1990 12 18910.625000 1990 12 19210.500000 1990 12 20210.500000 1990 12 21710.500000 1990 12 24010.593750 1990 12 27510.625000 1990 12 28210.500000 1991 01 02 610.500000 1991 01 03 310.562500 1991 01 04 410.562500 1991 01 07 710.625000 1991 01 08 610.687500 1991 01 09 310.750000 1991 01 10 910.718750 1991 01 11 510.718750 1991 01 14 810.812500 1991 01 15 910.890630 1991 01 16 711.000000 1991 01 17 210.875000 1991 01 18 410.750000 1991 01 21 210.671880 1991 01 22 010.562500 1991 01 23 210.562500 1991 01 24 510.562500 1991 01 25 510.531250 1991 01 28 310.500000 1991 01 29 110.468750 1991 01 30 710.375000 1991 01 31 810.375000 1991 02 01 710.437500 1991 02 04 710.281250 1991 02 05 310.187500 1991 02 06 110.109380 1991 02 07 910.000000 1991 02 08 210.000000 1991 02 11 910.000000 1991 02 12 310.000000 1991 02 13 449.937500 1991 02 14 559.843750 1991 02 15 449.750000 1991 02 18 339.687500 1991 02 19 999.656250 1991 02 20 009.625000 1991 02 21 779.687500 1991 02 22 339.625000 1991 02 25 889.562500 1991 02 26 339.562500 1991 02 27 009.562500 1991 02 28 009.562500 1991 03 01 779.593750 1991 03 04 779.609380 1991 03 05 999.625000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1991 03 06 889.562500 1991 03 07 669.500000 1991 03 08 229.500000 1991 03 11 339.437500 1991 03 12 559.375000 1991 03 13 559.390630 1991 03 14 119.406250 1991 03 15 999.312500 1991 03 18 339.375000 1991 03 19 339.500000 1991 03 20 669.562500 1991 03 21 119.484380 1991 03 22 009.437500 1991 03 25 339.515630 1991 03 26 559.625000 1991 03 27 449.609380 1991 03 28 229.593750 1991 04 02 009.625000 1991 04 03 119.625000 1991 04 04 669.625000 1991 04 05 009.562500 1991 04 08 119.500000 1991 04 09 119.500000 1991 04 10 229.500000 1991 04 11 889.500000 1991 04 12 999.437500 1991 04 15 889.437500 1991 04 16 779.437500 1991 04 17 779.437500 1991 04 18 889.437500 1991 04 19 559.500000 1991 04 22 669.562500 1991 04 23 229.625000 1991 04 24 559.593750 1991 04 25 889.625000 1991 04 26 119.625000 1991 04 29 449.687500 1991 04 30 559.625000 1991 05 01 229.500000 1991 05 02 559.453130 1991 05 03 669.468750 1991 05 07 339.562500 1991 05 08 559.562500 1991 05 09 889.562500 1991 05 10 449.562500 1991 05 13 999.562500 1991 05 14 559.562500 1991 05 15 999.562500 1991 05 16 779.562500 1991 05 17 009.500000 1991 05 20 669.500000 1991 05 21 559.500000 1991 05 22 339.562500 1991 05 23 999.562500 1991 05 24 999.562500 1991 05 28 229.687500 1991 05 29 339.750000 1991 05 30 669.750000 1991 05 31 779.750000 1991 06 03 229.750000 1991 06 04 510.000000 1991 06 05 910.125000 1991 06 06 779.843750 1991 06 07 889.875000 1991 06 10 889.906250 1991 06 11 009.937500 1991 06 12 119.937500 1991 06 13 669.937500 1991 06 14 710.000000 1991 06 17 669.992190 1991 06 18 410.000000 1991 06 19 710.000000 1991 06 20 710.000000 1991 06 21 449.937500 1991 06 24 889.937500 1991 06 25 910.000000 1991 06 26 510.062500 1991 06 27 310.062500 1991 06 28 910.062500 1991 07 01 910.000000 1991 07 02 010.062500 1991 07 03 010.125000 1991 07 04 410.125000 1991 07 05 910.125000 1991 07 08 710.125000 1991 07 09 410.125000 1991 07 10 810.125000 1991 07 11 910.062500 1991 07 12 810.000000 1991 07 15 229.937500 1991 07 16 339.937500 1991 07 17 559.937500 1991 07 18 229.992190 1991 07 19 810.000000 1991 07 22 910.062500 1991 07 23 210.093750 1991 07 24 810.187500 1991 07 25 810.187500 1991 07 26 510.187500 1991 07 29 610.187500 1991 07 30 910.250000 1991 07 31 910.250000 1991 08 01 610.250000 1991 08 02 710.195310 1991 08 05 810.125000 1991 08 06 110.125000 1991 08 07 910.015630 1991 08 08 310.054690 1991 08 09 810.101560 1991 08 12 510.125000 1991 08 13 710.125000 1991 08 14 710.125000 1991 08 15 110.125000 1991 08 16 410.062500 1991 08 19 910.187500 1991 08 20 510.062500 1991 08 21 010.000000 1991 08 22 510.000000 1991 08 23 559.953130 1991 08 27 510.000000 1991 08 28 310.000000 1991 08 29 310.000000 1991 08 30 710.000000 1991 09 02 310.000000 1991 09 03 559.937500 1991 09 04 559.875000 1991 09 05 889.875000 1991 09 06 889.875000 1991 09 09 229.812500 1991 09 10 119.812500 1991 09 11 229.812500 1991 09 12 669.812500 1991 09 13 889.812500 1991 09 16 339.812500 1991 09 17 669.875000 1991 09 18 779.875000 1991 09 19 999.937500 1991 09 20 110.000000 1991 09 23 110.000000 1991 09 24 610.000000 1991 09 25 999.937500 1991 09 26 449.984380 1991 09 27 779.992190 1991 09 30 339.968750 1991 10 01 339.960940 1991 10 02 669.960940 1991 10 03 510.000000 1991 10 04 110.000000 1991 10 07 610.046880 1991 10 08 229.937500 1991 10 09 119.937500 1991 10 10 229.937500 1991 10 11 999.937500 1991 10 14 229.937500 1991 10 15 559.937500 1991 10 16 449.875000 1991 10 17 999.875000 1991 10 18 999.875000 1991 10 21 339.875000 1991 10 22 009.929690 1991 10 23 009.937500 1991 10 24 669.968750 1991 10 25 710.000000 1991 10 28 510.000000 1991 10 29 810.000000 1991 10 30 889.984380 1991 10 31 449.937500 1991 11 01 999.937500 1991 11 04 229.937500 1991 11 05 669.929690 1991 11 06 779.937500 1991 11 07 559.875000 1991 11 08 669.875000 1991 11 11 009.875000 1991 11 12 889.875000 1991 11 13 119.929690 1991 11 14 449.937500 1991 11 15 229.937500 1991 11 18 559.937500 1991 11 19 410.000000 1991 11 20 110.062500 1991 11 21 410.062500 1991 11 22 210.125000 1991 11 25 210.187500 1991 11 26 610.187500 1991 11 27 410.187500 1991 11 28 910.187500 1991 11 29 610.187500 1991 12 02 110.250000 1991 12 03 910.375000 1991 12 04 310.375000 1991 12 05 910.375000 1991 12 06 510.375000 1991 12 09 710.312500 1991 12 10 310.312500 1991 12 11 910.375000 1991 12 12 610.375000 1991 12 13 310.312500 1991 12 16 610.250000 1991 12 17 510.187500 1991 12 18 810.187500 1991 12 19 210.187500 1991 12 20 210.375000 1991 12 23 810.375000 1991 12 24 210.375000 1991 12 27 210.429690 1991 12 30 610.343750 1991 12 31 210.312500 1992 01 02710.312500 1992 01 03610.242190 1992 01 06210.210940 1992 01 07210.164060 1992 01 08310.187500 1992 01 09210.125000 1992 01 10810.000000 1992 01 13710.062500 1992 01 14710.125000 1992 01 15510.000000 1992 01 16229.976560 1992 01 17449.976560 1992 01 20610.000000 1992 01 21669.937500 1992 01 22669.937500 1992 01 23889.945310 1992 01 24710.000000 1992 01 27810.000000 1992 01 28310.062500 1992 01 29610.062500 1992 01 30710.062500 1992 01 31910.125000 1992 02 03310.062500 1992 02 04810.117190 1992 02 05710.187500 1992 02 06310.187500 1992 02 07810.125000 1992 02 10110.125000 1992 02 11510.062500 1992 02 12110.062500 1992 02 13210.062500 1992 02 14910.062500 1992 02 17310.062500 1992 02 18310.062500 1992 02 19110.062500 1992 02 20010.000000 1992 02 21510.000000 1992 02 24510.000000 1992 02 25779.945310 1992 02 26009.937500 1992 02 27210.000000 1992 02 28810.000000 1992 03 02910.000000 1992 03 03710.054690 1992 03 04110.062500 1992 03 05910.062500 1992 03 06010.062500 1992 03 09910.062500 1992 03 10710.015630 1992 03 11410.007810 1992 03 12110.062500 1992 03 13310.078130 1992 03 16810.125000 1992 03 17410.101560 1992 03 18210.117190 1992 03 19910.187500 1992 03 20010.187500 1992 03 23410.242190 1992 03 24810.312500 1992 03 25310.281250 1992 03 26010.250000 1992 03 27610.250000 1992 03 30410.250000 1992 03 31410.250000 1992 04 01210.250000 1992 04 02710.250000 1992 04 03410.250000 1992 04 06710.250000 1992 04 07610.250000 1992 04 08210.187500 1992 04 09810.132810 1992 04 10210.000000 1992 04 13210.062500 1992 04 14910.140630 1992 04 15210.125000 1992 04 16210.125000 1992 04 21110.125000 1992 04 22810.125000 1992 04 23310.125000 1992 04 24310.187500 1992 04 27510.250000 1992 04 28010.250000 1992 04 29010.250000 1992 04 30710.250000 1992 05 01410.250000 1992 05 05910.195310 1992 05 06110.234380 1992 05 07110.187500 1992 05 08910.125000 1992 05 11010.125000 1992 05 12710.125000 1992 05 13910.125000 1992 05 14410.125000 1992 05 15610.125000 1992 05 18910.125000 1992 05 19910.125000 1992 05 20510.125000 1992 05 21310.125000 1992 05 22410.062500 1992 05 26010.101560 1992 05 27010.125000 1992 05 28410.125000 1992 05 29810.179690 1992 06 01710.187500 1992 06 02710.187500 1992 06 03110.187500 1992 06 04510.312500 1992 06 05510.312500 1992 06 08210.375000 1992 06 09310.437500 1992 06 10510.437500 1992 06 11410.437500 1992 06 12310.460940 1992 06 15110.507810 1992 06 16410.562500 1992 06 17610.507810 1992 06 18210.437500 1992 06 19310.375000 1992 06 22910.375000 1992 06 23610.375000 1992 06 24410.437500 1992 06 25610.437500 1992 06 26710.500000 1992 06 29910.500000 1992 06 30110.507810 1992 07 01210.562500 1992 07 02710.562500 1992 07 03610.375000 1992 07 06310.382810 1992 07 07710.375000 1992 07 08710.421880 1992 07 09610.421880 1992 07 10310.437500 1992 07 13010.539060 1992 07 14710.562500 1992 07 15610.570310 1992 07 16910.679690 1992 07 17110.687500 1992 07 20110.937500 1992 07 21411.000000 1992 07 22010.875000 1992 07 23210.875000 1992 07 24310.867190 1992 07 27410.843750 1992 07 28210.812500 1992 07 29010.843750 1992 07 30510.929690 1992 07 31611.000000 1992 08 03711.062500 1992 08 04610.937500 1992 08 05510.875000 1992 08 06610.812500 1992 08 07510.687500 1992 08 10610.687500 1992 08 11310.750000 1992 08 12710.812500 1992 08 13910.890630 1992 08 14311.023440 1992 08 17610.937500 1992 08 18810.937500 1992 08 19810.945310 1992 08 20210.992190 1992 08 21310.992190 1992 08 24211.062500 1992 08 25211.117190 1992 08 26011.195310 1992 08 27211.210940 1992 08 28011.250000 1992 09 01811.250000 1992 09 02211.281250 1992 09 03411.210940 1992 09 04611.117190 1992 09 07110.976560 1992 09 08710.976560 1992 09 09711.164060 1992 09 10411.234380 1992 09 11211.250000 1992 09 14410.500000 1992 09 15810.703130 1992 09 16411.265630 1992 09 17610.507810 1992 09 18710.312500 1992 09 21710.437500 1992 09 22410.546880 1992 09 23610.507810 1992 09 24410.632810 1992 09 25710.632810 1992 09 28210.585940 1992 09 29210.734380 1992 09 30910.929690 1992 10 01410.742190 1992 10 02710.625000 1992 10 05910.875000 1992 10 06310.687500 1992 10 07810.578130 1992 10 08510.273440 1992 10 09110.250000 1992 10 12310.242190 1992 10 13210.312500 1992 10 14410.250000 1992 10 15710.273440 1992 10 16010.234380 1992 10 19889.898440 1992 10 20999.687500 1992 10 21119.437500 1992 10 22669.500000 1992 10 23449.250000 1992 10 26669.062500 1992 10 27559.187500 1992 10 28779.125000 1992 10 29669.179690 1992 10 30999.312500 1992 11 02339.312500 1992 11 03779.312500 1992 11 04339.312500 1992 11 05119.312500 1992 11 06559.296880 1992 11 09779.187500 1992 11 10339.187500 1992 11 11229.164060 1992 11 12889.125000 1992 11 13999.125000 1992 11 16999.250000 1992 11 17449.312500 1992 11 18999.312500 1992 11 19559.218750 1992 11 20559.304690 1992 11 23229.250000 1992 11 24889.375000 1992 11 25999.414060 1992 11 26669.437500 1992 11 27889.656250 1992 11 30449.804690 1992 12 01889.992190 1992 12 02510.000000 1992 12 03999.804690 1992 12 04669.500000 1992 12 07009.375000 1992 12 08339.375000 1992 12 09449.375000 1992 12 10229.375000 1992 12 11229.500000 1992 12 14229.500000 1992 12 15669.500000 1992 12 16669.562500 1992 12 17449.773440 1992 12 18229.695310 1992 12 21009.640630 1992 12 22449.546880 1992 12 23779.406250 1992 12 24559.273440 1992 12 29229.273440 1992 12 30229.289060 1992 12 31339.304690 1993 01 04 119.343750 1993 01 05 339.445310 1993 01 06 889.421880 1993 01 07 339.312500 1993 01 08 669.250000 1993 01 11 229.250000 1993 01 12 999.250000 1993 01 13 889.250000 1993 01 14 229.187500 1993 01 15 559.187500 1993 01 18 339.101560 1993 01 19 229.117190 1993 01 20 999.085940 1993 01 21 449.062500 1993 01 22 229.000000 1993 01 25 779.000000 1993 01 26 228.945310 1993 01 27 998.937500 1993 01 28 339.062500 1993 01 29 669.062500 1993 02 01 009.125000 1993 02 02 449.062500 1993 02 03 008.937500 1993 02 04 998.875000 1993 02 05 228.625000 1993 02 08 338.687500 1993 02 09 448.726560 1993 02 10 008.812500 1993 02 11 558.781250 1993 02 12 008.789060 1993 02 15 998.812500 1993 02 16 118.812500 1993 02 17 888.804690 1993 02 18 448.750000 1993 02 19 668.742190 1993 02 22 228.625000 1993 02 23 668.687500 1993 02 24 008.703130 1993 02 25 888.742190 1993 02 26 008.750000 1993 03 01 888.625000 1993 03 02 778.562500 1993 03 03 228.484380 1993 03 04 668.437500 1993 03 05 448.289060 1993 03 08 008.187500 1993 03 09 558.234380 1993 03 10 888.187500 1993 03 11 008.125000 1993 03 12 338.125000 1993 03 15 998.062500 1993 03 16 338.062500 1993 03 17 338.000000 1993 03 18 998.000000 1993 03 19 118.062500 1993 03 22 228.125000 1993 03 23 228.171880 1993 03 24 228.250000 1993 03 25 558.312500 1993 03 26 118.187500 1993 03 29 888.187500 1993 03 30 448.085940 1993 03 31 668.062500 1993 04 01 338.125000 1993 04 02 778.296880 1993 04 05 228.187500 1993 04 06 558.117190 1993 04 07 558.054690 1993 04 08 888.000000 1993 04 13 447.937500 1993 04 14 227.976560 1993 04 15 338.000000 1993 04 16 448.023440 1993 04 19 667.968750 1993 04 20 447.937500 1993 04 21 558.000000 1993 04 22 338.000000 1993 04 23 667.937500 1993 04 26 008.000000 1993 04 27 337.937500 1993 04 28 667.812500 1993 04 29 997.812500 1993 04 30 227.875000 1993 05 04 667.812500 1993 05 05 447.695310 1993 05 06 997.632810 1993 05 07 557.687500 1993 05 10 227.625000 1993 05 11 007.625000 1993 05 12 997.625000 1993 05 13 007.476560 1993 05 14 557.375000 1993 05 17 667.375000 1993 05 18 117.312500 1993 05 19 997.148440 1993 05 20 887.156250 1993 05 21 887.156250 1993 05 24 667.125000 1993 05 25 667.125000 1993 05 26 887.125000 1993 05 27 557.125000 1993 05 28 117.132810 1993 06 01 777.187500 1993 06 02 997.226560 1993 06 03 667.140630 1993 06 04 447.125000 1993 06 07 997.125000 1993 06 08 337.125000 1993 06 09 997.062500 1993 06 10 887.054690 1993 06 11 557.054690 1993 06 14 006.937500 1993 06 15 776.937500 1993 06 16 886.859380 1993 06 17 116.812500 1993 06 18 226.812500 1993 06 21 886.742190 1993 06 22 006.703130 1993 06 23 886.687500 1993 06 24 886.617190 1993 06 25 446.656250 1993 06 28 776.687500 1993 06 29 886.625000 1993 06 30 556.625000 1993 07 01 446.531250 1993 07 02 886.562500 1993 07 05 336.625000 1993 07 06 556.640630 1993 07 07 996.632810 1993 07 08 116.718750 1993 07 09 006.929690 1993 07 12 557.000000 1993 07 13 116.812500 1993 07 14 996.804690 1993 07 15 996.875000 1993 07 16 666.875000 1993 07 19 556.812500 1993 07 20 556.812500 1993 07 21 886.937500 1993 07 22 667.125000 1993 07 23 667.187500 1993 07 26 447.125000 1993 07 27 337.125000 1993 07 28 007.000000 1993 07 29 226.875000 1993 07 30 336.875000 1993 08 02 996.570310 1993 08 03 556.476560 1993 08 04 776.507810 1993 08 05 116.625000 1993 08 06 666.562500 1993 08 09 116.617190 1993 08 10 446.750000 1993 08 11 886.625000 1993 08 12 116.562500 1993 08 13 776.625000 1993 08 16 446.625000 1993 08 17 116.687500 1993 08 18 666.585940 1993 08 19 556.562500 1993 08 20 886.562500 1993 08 23 776.562500 1993 08 24 886.562500 1993 08 25 226.562500 1993 08 26 006.562500 1993 08 27 446.687500 1993 08 31 446.656250 1993 09 01 446.687500 1993 09 02 776.828130 1993 09 03 996.937500 1993 09 06 336.937500 1993 09 07 886.875000 1993 09 08 886.812500 1993 09 09 006.812500 1993 09 10 336.687500 1993 09 13 336.687500 1993 09 14 006.734380 1993 09 15 776.750000 1993 09 16 666.812500 1993 09 17 996.812500 1993 09 20 556.773440 1993 09 21 776.812500 1993 09 22 446.867190 1993 09 23 996.812500 1993 09 24 666.812500 1993 09 27 336.750000 1993 09 28 006.750000 1993 09 29 556.804690 1993 09 30 006.812500 1993 10 01 996.859380 1993 10 04 116.875000 1993 10 05 886.828130 1993 10 06 446.812500 1993 10 07 886.812500 1993 10 08 006.812500 1993 10 11 226.875000 1993 10 12 446.875000 1993 10 13 446.812500 1993 10 14 886.812500 1993 10 15 336.804690 1993 10 18 336.750000 1993 10 19 996.687500 1993 10 20 336.687500 1993 10 21 446.687500 1993 10 22 776.523440 1993 10 25 336.562500 1993 10 26 996.562500 1993 10 27 776.562500 1993 10 28 996.625000 1993 10 29 116.625000 1993 11 01 446.625000 1993 11 02 996.625000 1993 11 03 666.562500 1993 11 04 886.562500 1993 11 05 006.562500 1993 11 08 446.562500 1993 11 09 116.500000 1993 11 10 666.437500 1993 11 11 556.437500 1993 11 12 446.437500 1993 11 15 666.367190 1993 11 16 886.203130 1993 11 17 666.125000 1993 11 18 226.070310 1993 11 19 556.125000 1993 11 22 556.171880 1993 11 23 776.187500 1993 11 24 006.187500 1993 11 25 776.164060 1993 11 26 666.125000 1993 11 29 666.125000 1993 11 30 336.125000 1993 12 01 996.062500 1993 12 02 776.062500 1993 12 03 115.945310 1993 12 06 885.937500 1993 12 07 885.812500 1993 12 08 225.812500 1993 12 09 775.750000 1993 12 10 445.750000 1993 12 13 775.750000 1993 12 14 775.750000 1993 12 15 225.750000 1993 12 16 005.812500 1993 12 17 225.875000 1993 12 20 885.875000 1993 12 21 885.875000 1993 12 22 445.812500 1993 12 23 665.812500 1993 12 24 775.812500 1993 12 29 885.687500 1993 12 30 995.625000 1993 12 31 555.625000 1994 01 04665.625000 1994 01 05775.687500 1994 01 06885.679690 1994 01 07005.703130 1994 01 10115.687500 1994 01 11115.750000 1994 01 12225.750000 1994 01 13225.750000 1994 01 14775.750000 1994 01 17665.812500 1994 01 18335.812500 1994 01 19555.750000 1994 01 20555.750000 1994 01 21665.859380 1994 01 24555.875000 1994 01 25335.812500 1994 01 26335.812500 1994 01 27445.812500 1994 01 28225.812500 1994 01 31335.812500 1994 02 01775.812500 1994 02 02225.812500 1994 02 03665.812500 1994 02 04885.875000 1994 02 07775.937500 1994 02 08445.875000 1994 02 09995.937500 1994 02 10005.914060 1994 02 11115.929690 1994 02 14995.914060 1994 02 15445.921880 1994 02 16005.937500 1994 02 17005.968750 1994 02 18995.875000 1994 02 21555.906250 1994 02 22775.937500 1994 02 23775.937500 1994 02 24226.000000 1994 02 25226.062500 1994 02 28446.000000 1994 03 01446.000000 1994 03 02116.187500 1994 03 03336.125000 1994 03 04996.125000 1994 03 07666.062500 1994 03 08006.062500 1994 03 09006.062500 1994 03 10666.062500 1994 03 11446.062500 1994 03 14556.027340 1994 03 15116.000000 1994 03 16665.984380 1994 03 17555.957030 1994 03 18556.000000 1994 03 21336.062500 1994 03 22666.062500 1994 03 23006.007810 1994 03 24556.046880 1994 03 25996.125000 1994 03 28116.125000 1994 03 29776.125000 1994 03 30996.125000 1994 03 31556.125000 1994 04 05446.125000 1994 04 06666.125000 1994 04 07886.125000 1994 04 08446.125000 1994 04 11556.125000 1994 04 12776.062500 1994 04 13226.062500 1994 04 14446.062500 1994 04 15556.000000 1994 04 18556.000000 1994 04 19996.000000 1994 04 20336.000000 1994 04 21996.000000 1994 04 22226.000000 1994 04 25445.953130 1994 04 26775.968750 1994 04 27115.937500 1994 04 28115.890630 1994 04 29665.875000 1994 05 03115.812500 1994 05 04335.750000 1994 05 05225.750000 1994 05 06115.703130 1994 05 09445.710940 1994 05 10115.687500 1994 05 11555.640630 1994 05 12775.625000 1994 05 13335.625000 1994 05 16885.625000 1994 05 17005.679690 1994 05 18005.656250 1994 05 19555.687500 1994 05 20225.875000 1994 05 23336.000000 1994 05 24006.062500 1994 05 25336.062500 1994 05 26116.250000 1994 05 27116.000000 1994 05 31115.937500 1994 06 01445.976560 1994 06 02886.085940 1994 06 03776.156250 1994 06 06666.093750 1994 06 07226.125000 1994 06 08446.125000 1994 06 09556.089840 1994 06 10996.125000 1994 06 13116.082030 1994 06 14006.125000 1994 06 15226.121090 1994 06 16336.148440 1994 06 17116.125000 1994 06 20446.312500 1994 06 21006.312500 1994 06 22336.312500 1994 06 23556.250000 1994 06 24556.312500 1994 06 27006.312500 1994 06 28556.289060 1994 06 29226.250000 1994 06 30886.250000 1994 07 01116.312500 1994 07 04116.312500 1994 07 05006.304690 1994 07 06776.312500 1994 07 07776.437500 1994 07 08226.500000 1994 07 11226.437500 1994 07 12556.312500 1994 07 13336.312500 1994 07 14006.335940 1994 07 15556.343750 1994 07 18886.343750 1994 07 19666.273440 1994 07 20776.250000 1994 07 21006.250000 1994 07 22336.250000 1994 07 25666.312500 1994 07 26666.312500 1994 07 27886.375000 1994 07 28886.382810 1994 07 29336.375000 1994 08 01336.375000 1994 08 02226.375000 1994 08 03666.312500 1994 08 04116.289060 1994 08 05006.367190 1994 08 08006.375000 1994 08 09226.375000 1994 08 10116.375000 1994 08 11556.375000 1994 08 12556.687500 1994 08 15226.687500 1994 08 16226.625000 1994 08 17556.562500 1994 08 18446.578130 1994 08 19226.648440 1994 08 22666.640630 1994 08 23886.625000 1994 08 24116.648440 1994 08 25556.625000 1994 08 26446.625000 1994 08 30116.625000 1994 08 31336.632810 1994 09 01886.625000 1994 09 02116.625000 1994 09 05886.687500 1994 09 06776.742190 1994 09 07336.750000 1994 09 08996.750000 1994 09 09556.742190 1994 09 12006.812500 1994 09 13886.820310 1994 09 14336.816410 1994 09 15006.937500 1994 09 16336.875000 1994 09 19886.921880 1994 09 20886.937500 1994 09 21446.937500 1994 09 22556.937500 1994 09 23556.937500 1994 09 26666.875000 1994 09 27446.875000 1994 09 28116.781250 1994 09 29666.812500 1994 09 30556.851560 1994 10 03226.875000 1994 10 04226.921880 1994 10 05006.937500 1994 10 06666.937500 1994 10 07666.960940 1994 10 10116.937500 1994 10 11996.875000 1994 10 12776.875000 1994 10 13336.812500 1994 10 14226.750000 1994 10 17116.687500 1994 10 18886.648440 1994 10 19666.687500 1994 10 20226.687500 1994 10 21336.687500 1994 10 24666.687500 1994 10 25886.718750 1994 10 26446.734380 1994 10 27446.687500 1994 10 28886.687500 1994 10 31226.687500 1994 11 01336.703130 1994 11 02886.695310 1994 11 03226.750000 1994 11 04556.750000 1994 11 07226.750000 1994 11 08886.750000 1994 11 09226.703130 1994 11 10776.687500 1994 11 11006.640630 1994 11 14996.625000 1994 11 15336.562500 1994 11 16446.562500 1994 11 17886.562500 1994 11 18666.554690 1994 11 21556.562500 1994 11 22006.562500 1994 11 23996.562500 1994 11 24666.562500 1994 11 25446.539060 1994 11 28886.554690 1994 11 29776.562500 1994 11 30116.625000 1994 12 01446.617190 1994 12 02556.625000 1994 12 05666.625000 1994 12 06226.687500 1994 12 07886.750000 1994 12 08556.875000 1994 12 09446.875000 1994 12 12776.875000 1994 12 13667.023440 1994 12 14447.125000 1994 12 15227.000000 1994 12 16666.937500 1994 12 19776.937500 1994 12 20556.960940 1994 12 21886.937500 1994 12 22556.976560 1994 12 23557.000000 1994 12 28007.000000 1994 12 29227.000000 1994 12 30117.117190 1995 01 03 777.085940 1995 01 04 007.085940 1995 01 05 777.062500 1995 01 06 227.109380 1995 01 09 117.062500 1995 01 10 887.125000 1995 01 11 777.070310 1995 01 12 447.046880 1995 01 13 777.125000 1995 01 16 887.062500 1995 01 17 337.062500 1995 01 18 007.101560 1995 01 19 777.054690 1995 01 20 337.062500 1995 01 23 777.000000 1995 01 24 887.007810 1995 01 25 887.000000 1995 01 26 886.984380 1995 01 27 556.968750 1995 01 30 337.039060 1995 01 31 337.062500 1995 02 01 117.000000 1995 02 02 117.000000 1995 02 03 996.937500 1995 02 06 446.890630 1995 02 07 446.875000 1995 02 08 886.789060 1995 02 10 886.804690 1995 02 13 446.859380 1995 02 14 996.851560 1995 02 15 776.875000 1995 02 16 886.875000 1995 02 17 116.921880 1995 02 20 226.929690 1995 02 21 556.937500 1995 02 22 117.000000 1995 02 23 996.937500 1995 02 24 446.953130 1995 02 27 337.000000 1995 02 28 227.000000 1995 03 01 887.000000 1995 03 02 227.000000 1995 03 03 447.000000 1995 03 06 337.062500 1995 03 07 447.125000 1995 03 08 557.375000 1995 03 09 667.265630 1995 03 10 997.289060 1995 03 13 887.312500 1995 03 14 777.273440 1995 03 15 007.125000 1995 03 16 557.187500 1995 03 17 777.250000 1995 03 20 007.312500 1995 03 21 887.250000 1995 03 22 667.125000 1995 03 23 557.210940 1995 03 24 447.125000 1995 03 27 447.062500 1995 03 28 227.062500 1995 03 29 667.210940 1995 03 30 007.250000 1995 03 31 557.000000 1995 04 03 006.976560 1995 04 04 666.875000 1995 04 05 116.875000 1995 04 06 556.726560 1995 04 07 886.500000 1995 04 10 886.562500 1995 04 11 556.625000 1995 04 12 886.687500 1995 04 13 776.640630 1995 04 18 006.687500 1995 04 19 226.750000 1995 04 20 556.687500 1995 04 21 336.625000 1995 04 24 226.687500 1995 04 25 776.687500 1995 04 26 116.687500 1995 04 27 446.625000 1995 04 28 116.625000 1995 05 01 336.625000 1995 05 02 666.687500 1995 05 03 666.687500 1995 05 04 666.621090 1995 05 05 776.589840 1995 05 09 336.500000 1995 05 10 556.324220 1995 05 11 226.320310 1995 05 12 446.375000 1995 05 15 336.375000 1995 05 16 996.351560 1995 05 17 776.375000 1995 05 18 006.375000 1995 05 19 446.375000 1995 05 22 666.371090 1995 05 23 446.375000 1995 05 24 776.437500 1995 05 25 226.437500 1995 05 26 666.437500 1995 05 30 556.437500 1995 05 31 776.375000 1995 06 01 226.347660 1995 06 02 996.312500 1995 06 05 446.312500 1995 06 06 996.250000 1995 06 07 116.250000 1995 06 08 336.308590 1995 06 09 886.312500 1995 06 12 556.375000 1995 06 13 446.359380 1995 06 14 226.261720 1995 06 15 776.304690 1995 06 16 886.308590 1995 06 19 666.312500 1995 06 20 996.250000 1995 06 21 556.250000 1995 06 22 886.250000 1995 06 23 666.250000 1995 06 26 556.312500 1995 06 27 996.386720 1995 06 28 886.437500 1995 06 29 006.375000 1995 06 30 336.449220 1995 07 03 556.437500 1995 07 04 336.375000 1995 07 05 556.312500 1995 07 06 226.265630 1995 07 07 776.187500 1995 07 10 336.175780 1995 07 11 226.125000 1995 07 12 886.183590 1995 07 13 776.175780 1995 07 14 556.187500 1995 07 17 336.222660 1995 07 18 776.250000 1995 07 19 336.250000 1995 07 20 446.265630 1995 07 21 666.250000 1995 07 24 776.250000 1995 07 25 996.187500 1995 07 26 556.187500 1995 07 27 336.175780 1995 07 28 006.144530 1995 07 31 116.164060 1995 08 01 226.125000 1995 08 02 666.089840 1995 08 03 886.062500 1995 08 04 336.000000 1995 08 07 885.937500 1995 08 08 885.937500 1995 08 09 445.941410 1995 08 10 665.945310 1995 08 11 445.937500 1995 08 14 885.937500 1995 08 15 885.941410 1995 08 16 666.000000 1995 08 17 666.003910 1995 08 18 886.000000 1995 08 21 995.968750 1995 08 22 885.937500 1995 08 23 885.875000 1995 08 24 885.875000 1995 08 25 775.812500 1995 08 29 005.882810 1995 08 30 665.812500 1995 08 31 115.753910 1995 09 01 775.750000 1995 09 04 995.738280 1995 09 05 775.695310 1995 09 06 555.625000 1995 09 07 995.625000 1995 09 08 335.566410 1995 09 11 225.562500 1995 09 12 995.625000 1995 09 13 885.562500 1995 09 14 335.558590 1995 09 15 665.562500 1995 09 18 995.546880 1995 09 19 665.562500 1995 09 20 775.539060 1995 09 21 445.613280 1995 09 22 665.671880 1995 09 25 005.750000 1995 09 26 665.687500 1995 09 27 445.734380 1995 09 28 225.750000 1995 09 29 775.750000 1995 10 02 995.726560 1995 10 03 445.699220 1995 10 04 115.667970 1995 10 05 555.671880 1995 10 06 005.871090 1995 10 09 335.875000 1995 10 10 555.875000 1995 10 11 885.867190 1995 10 12 335.812500 1995 10 13 665.699220 1995 10 16 775.687500 1995 10 17 995.750000 1995 10 18 445.796880 1995 10 19 005.750000 1995 10 20 335.796880 1995 10 23 115.875000 1995 10 24 775.917970 1995 10 25 445.875000 1995 10 26 005.875000 1995 10 27 335.812500 1995 10 30 665.750000 1995 10 31 115.750000 1995 11 01 115.757810 1995 11 02 775.691410 1995 11 03 335.687500 1995 11 06 115.714840 1995 11 07 225.687500 1995 11 08 225.625000 1995 11 09 225.562500 1995 11 10 005.625000 1995 11 13 775.625000 1995 11 14 335.570310 1995 11 15 115.562500 1995 11 16 555.500000 1995 11 17 555.500000 1995 11 20 775.437500 1995 11 21 335.476560 1995 11 22 115.437500 1995 11 23 885.437500 1995 11 24 335.375000 1995 11 27 225.312500 1995 11 28 005.347660 1995 11 29 005.332030 1995 11 30 115.433590 1995 12 01 115.375000 1995 12 04 335.445310 1995 12 05 555.375000 1995 12 06 775.312500 1995 12 07 885.312500 1995 12 08 555.289060 1995 12 11 775.312500 1995 12 12 445.312500 1995 12 13 225.312500 1995 12 14 885.281250 1995 12 15 775.187500 1995 12 18 445.187500 1995 12 19 005.187500 1995 12 20 665.125000 1995 12 21 445.156250 1995 12 22 995.156250 1995 12 27 555.167970 1995 12 28 115.097660 1995 12 29 995.062500 1996 01 02005.062500 1996 01 03885.000000 1996 01 04335.000000 1996 01 05005.000000 1996 01 08445.000000 1996 01 09005.000000 1996 01 10004.910160 1996 01 11224.894530 1996 01 12554.882810 1996 01 15554.871090 1996 01 16444.792970 1996 01 17004.695310 1996 01 18224.675780 1996 01 19114.625000 1996 01 22884.625000 1996 01 23444.687500 1996 01 24004.625000 1996 01 25334.644530 1996 01 26224.687500 1996 01 29004.718750 1996 01 30004.671880 1996 01 31444.562500 1996 02 01884.562500 1996 02 02114.562500 1996 02 05114.601560 1996 02 06334.609380 1996 02 07444.562500 1996 02 08334.546880 1996 02 09994.562500 1996 02 12774.562500 1996 02 13004.562500 1996 02 14004.593750 1996 02 15114.625000 1996 02 16774.597660 1996 02 19554.687500 1996 02 20554.761720 1996 02 21664.863280 1996 02 22444.812500 1996 02 23334.726560 1996 02 26224.773440 1996 02 27004.812500 1996 02 28994.750000 1996 02 29554.750000 1996 03 01554.750000 1996 03 04114.734380 1996 03 05774.687500 1996 03 06554.656250 1996 03 07774.640630 1996 03 08554.625000 1996 03 11994.750000 1996 03 12004.750000 1996 03 13774.750000 1996 03 14994.750000 1996 03 15334.750000 1996 03 18224.781250 1996 03 19774.750000 1996 03 20114.789060 1996 03 21114.750000 1996 03 22114.750000 1996 03 25884.750000 1996 03 26004.750000 1996 03 27224.738280 1996 03 28664.742190 1996 03 29774.730470 1996 04 01994.710940 1996 04 02774.687500 1996 04 03664.687500 1996 04 04994.671880 1996 04 09994.703130 1996 04 10774.625000 1996 04 11114.625000 1996 04 12114.625000 1996 04 15994.589840 1996 04 16114.566410 1996 04 17884.585940 1996 04 18774.535160 1996 04 19444.500000 1996 04 22004.437500 1996 04 23664.394530 1996 04 24774.375000 1996 04 26444.343750 1996 04 29444.316410 1996 04 30664.312500 1996 05 01994.312500 1996 05 02994.312500 1996 05 03224.437500 1996 05 07004.402340 1996 05 08114.390630 1996 05 09884.406250 1996 05 10114.406250 1996 05 13444.406250 1996 05 14994.406250 1996 05 15114.406250 1996 05 16114.437500 1996 05 17114.437500 1996 05 20444.429690 1996 05 21994.406250 1996 05 22444.437500 1996 05 23334.425780 1996 05 24444.437500 1996 05 28334.437500 1996 05 29004.437500 1996 05 30334.437500 1996 05 31664.464840 1996 06 03664.562500 1996 06 04774.562500 1996 06 05004.550780 1996 06 06444.554690 1996 06 07224.500000 1996 06 10444.550780 1996 06 11004.562500 1996 06 12994.562500 1996 06 13004.617190 1996 06 14444.671880 1996 06 17554.687500 1996 06 18554.710940 1996 06 19994.652340 1996 06 20334.664060 1996 06 21554.632810 1996 06 24774.625000 1996 06 25444.625000 1996 06 26994.625000 1996 06 27884.625000 1996 06 28664.625000 1996 07 01004.613280 1996 07 02554.625000 1996 07 03664.675780 1996 07 04554.625000 1996 07 05444.628910 1996 07 08554.718750 1996 07 09114.710940 1996 07 10774.699220 1996 07 11664.691410 1996 07 12664.703130 1996 07 15224.687500 1996 07 16004.734380 1996 07 17554.679690 1996 07 18664.625000 1996 07 19554.621090 1996 07 22774.562500 1996 07 23224.554690 1996 07 24004.500000 1996 07 25004.500000 1996 07 26884.531250 1996 07 29994.550780 1996 07 30774.632810 1996 07 31444.601560 1996 08 01664.605470 1996 08 02774.546880 1996 08 05884.523440 1996 08 06664.527340 1996 08 07004.562500 1996 08 08444.535160 1996 08 09334.562500 1996 08 12994.601560 1996 08 13774.613280 1996 08 14664.589840 1996 08 15994.609380 1996 08 16114.539060 1996 08 19664.558590 1996 08 20664.535160 1996 08 21774.542970 1996 08 22774.546880 1996 08 23994.429690 1996 08 27774.484380 1996 08 28884.488280 1996 08 29884.492190 1996 08 30884.480470 1996 09 02994.500000 1996 09 03554.500000 1996 09 04114.488280 1996 09 05554.500000 1996 09 06334.488280 1996 09 09114.437500 1996 09 10774.437500 1996 09 11994.437500 1996 09 12114.437500 1996 09 13114.429690 1996 09 16884.375000 1996 09 17004.371090 1996 09 18224.363280 1996 09 19994.371090 1996 09 20554.335940 1996 09 23444.343750 1996 09 24114.339840 1996 09 25114.312500 1996 09 26334.285160 1996 09 27444.281250 1996 09 30774.300780 1996 10 01224.257810 1996 10 02884.250000 1996 10 03114.230470 1996 10 04004.250000 1996 10 07884.207030 1996 10 08664.222660 1996 10 09004.199220 1996 10 10334.218750 1996 10 11774.218750 1996 10 14334.234380 1996 10 15444.250000 1996 10 16224.250000 1996 10 17004.250000 1996 10 18224.226560 1996 10 21884.234380 1996 10 22334.222660 1996 10 23994.222660 1996 10 24004.218750 1996 10 25664.218750 1996 10 28224.218750 1996 10 29114.226560 1996 10 30334.242190 1996 10 31774.250000 1996 11 01224.250000 1996 11 04994.285160 1996 11 05224.312500 1996 11 06554.265630 1996 11 07884.281250 1996 11 08884.261720 1996 11 11664.269530 1996 11 12554.269530 1996 11 13114.269530 1996 11 14994.261720 1996 11 15884.269530 1996 11 18444.250000 1996 11 19994.250000 1996 11 20554.250000 1996 11 21444.265630 1996 11 22994.277340 1996 11 25444.269530 1996 11 26554.269530 1996 11 27664.261720 1996 11 28554.281250 1996 11 29664.250000 1996 12 02004.250000 1996 12 03664.226560 1996 12 04554.218750 1996 12 05114.214840 1996 12 06554.250000 1996 12 09114.222660 1996 12 10444.230470 1996 12 11554.250000 1996 12 12774.250000 1996 12 13554.234380 1996 12 16884.207030 1996 12 17664.203130 1996 12 18994.187500 1996 12 19994.187500 1996 12 20664.187500 1996 12 23884.187500 1996 12 24334.187500 1996 12 27444.187500 1996 12 30004.187500 1996 12 31774.187500 1997 01 02 004.187500 1997 01 03 114.187500 1997 01 06 004.187500 1997 01 07 664.187500 1997 01 08 554.175780 1997 01 09 774.156250 1997 01 10 664.156250 1997 01 13 884.152340 1997 01 14 664.125000 1997 01 15 994.093750 1997 01 16 334.082030 1997 01 17 664.070310 1997 01 20 004.031250 1997 01 21 774.023440 1997 01 22 664.000000 1997 01 23 554.000000 1997 01 24 224.062500 1997 01 27 114.062500 1997 01 28 884.089840 1997 01 29 224.093750 1997 01 30 334.078130 1997 01 31 114.117190 1997 02 03 114.125000 1997 02 04 224.125000 1997 02 05 224.125000 1997 02 06 664.125000 1997 02 07 334.121090 1997 02 10 664.097660 1997 02 11 334.093750 1997 02 12 334.089840 1997 02 13 004.093750 1997 02 14 444.093750 1997 02 17 994.093750 1997 02 18 884.113280 1997 02 19 554.125000 1997 02 20 554.175780 1997 02 21 664.167970 1997 02 24 114.187500 1997 02 25 114.187500 1997 02 26 224.250000 1997 02 27 004.250000 1997 02 28 334.242190 1997 03 03 554.269530 1997 03 04 554.250000 1997 03 05 994.250000 1997 03 06 224.250000 1997 03 07 114.253910 1997 03 10 444.285160 1997 03 11 334.281250 1997 03 12 114.312500 1997 03 13 224.312500 1997 03 14 884.312500 1997 03 17 994.312500 1997 03 18 554.378910 1997 03 19 774.386720 1997 03 20 884.414060 1997 03 21 114.414060 1997 03 24 554.406250 1997 03 25 004.390630 1997 03 26 554.375000 1997 03 27 554.351560 1997 04 01 994.343750 1997 04 02 334.355470 1997 04 03 994.343750 1997 04 04 774.312500 1997 04 07 114.312500 1997 04 08 224.296880 1997 04 09 994.289060 1997 04 10 334.281250 1997 04 11 334.269530 1997 04 14 334.281250 1997 04 15 774.265630 1997 04 16 004.253910 1997 04 17 994.250000 1997 04 18 444.281250 1997 04 21 774.304690 1997 04 22 334.312500 1997 04 23 774.312500 1997 04 24 004.292970 1997 04 25 664.304690 1997 04 28 994.312500 1997 04 29 224.312500 1997