1989 01 03 558.312500
1989 01 04 008.359380
1989 01 05 888.343750
1989 01 06 448.375000
1989 01 09 118.437500
1989 01 10 118.375000
1989 01 11 338.375000
1989 01 12 558.359380
1989 01 13 668.375000
1989 01 16 668.312500
1989 01 17 888.375000
1989 01 18 558.484380
1989 01 19 668.500000
1989 01 20 338.437500
1989 01 23 008.500000
1989 01 24 888.484380
1989 01 25 888.500000
1989 01 26 558.500000
1989 01 27 998.562500
1989 01 30 778.562500
1989 01 31 778.625000
1989 02 01 668.656250
1989 02 02 008.687500
1989 02 03 778.687500
1989 02 06 008.750000
1989 02 07 008.812500
1989 02 08 228.812500
1989 02 09 778.812500
1989 02 10 228.796880
1989 02 13 448.906250
1989 02 14 339.015630
1989 02 15 669.125000
1989 02 16 449.031250
1989 02 17 999.015630
1989 02 20 229.015630
1989 02 21 449.078130
1989 02 22 119.187500
1989 02 23 119.375000
1989 02 24 559.500000
1989 02 27 229.687500
1989 02 28 119.578130
1989 03 01 669.500000
1989 03 02 889.562500
1989 03 03 339.312500
1989 03 06 779.296880
1989 03 07 669.093750
1989 03 08 779.125000
1989 03 09 339.250000
1989 03 10 119.281250
1989 03 13 999.406250
1989 03 14 119.359380
1989 03 15 119.218750
1989 03 16 669.250000
1989 03 17 119.234380
1989 03 20 009.375000
1989 03 21 009.359380
1989 03 22 779.312500
1989 03 23 669.281250
1989 03 28 779.359380
1989 03 29 559.359380
1989 03 30 559.312500
1989 03 31 009.296880
1989 04 03 669.281250
1989 04 04 779.187500
1989 04 05 999.125000
1989 04 06 669.125000
1989 04 07 779.125000
1989 04 10 999.171880
1989 04 11 669.187500
1989 04 12 339.187500
1989 04 13 889.187500
1989 04 14 669.218750
1989 04 17 009.062500
1989 04 18 669.062500
1989 04 19 558.906250
1989 04 20 998.875000
1989 04 21 119.125000
1989 04 24 119.078130
1989 04 25 339.093750
1989 04 26 669.125000
1989 04 27 009.125000
1989 04 28 009.125000
1989 05 02 889.187500
1989 05 03 009.187500
1989 05 04 999.187500
1989 05 05 889.187500
1989 05 08 779.187500
1989 05 09 449.203130
1989 05 10 229.250000
1989 05 11 559.187500
1989 05 12 999.234380
1989 05 15 559.187500
1989 05 16 779.187500
1989 05 17 449.281250
1989 05 18 999.312500
1989 05 19 229.250000
1989 05 22 779.312500
1989 05 23 669.312500
1989 05 24 229.343750
1989 05 25 889.375000
1989 05 26 779.562500
1989 05 30 889.500000
1989 05 31 669.562500
1989 06 01 229.500000
1989 06 02 999.375000
1989 06 05 339.187500
1989 06 06 889.312500
1989 06 07 339.218750
1989 06 08 229.234380
1989 06 09 889.187500
1989 06 12 229.312500
1989 06 13 009.375000
1989 06 14 999.375000
1989 06 15 119.437500
1989 06 16 009.359380
1989 06 19 229.484380
1989 06 20 009.390630
1989 06 21 999.375000
1989 06 22 779.375000
1989 06 23 119.375000
1989 06 26 009.375000
1989 06 27 449.437500
1989 06 28 669.562500
1989 06 29 669.687500
1989 06 30 119.765630
1989 07 03 559.781250
1989 07 04 779.687500
1989 07 05 559.562500
1989 07 06 559.500000
1989 07 07 669.500000
1989 07 10 779.500000
1989 07 11 009.406250
1989 07 12 669.375000
1989 07 13 889.312500
1989 07 14 559.312500
1989 07 17 339.375000
1989 07 18 669.375000
1989 07 19 229.406250
1989 07 20 889.375000
1989 07 21 229.375000
1989 07 24 009.375000
1989 07 25 889.312500
1989 07 26 999.312500
1989 07 27 889.250000
1989 07 28 779.281250
1989 07 31 119.250000
1989 08 01 779.218750
1989 08 02 559.187500
1989 08 03 119.187500
1989 08 04 559.218750
1989 08 07 559.312500
1989 08 08 449.312500
1989 08 09 119.250000
1989 08 10 779.250000
1989 08 11 009.250000
1989 08 14 889.312500
1989 08 15 999.375000
1989 08 16 449.375000
1989 08 17 559.312500
1989 08 18 999.375000
1989 08 21 009.375000
1989 08 22 119.375000
1989 08 23 119.390630
1989 08 24 229.437500
1989 08 25 669.437500
1989 08 28 339.562500
1989 08 29 889.562500
1989 08 30 229.656250
1989 08 31 999.687500
1989 09 01 009.687500
1989 09 04 339.750000
1989 09 05 559.750000
1989 09 06 889.750000
1989 09 07 339.750000
1989 09 08 779.687500
1989 09 11 449.750000
1989 09 12 119.750000
1989 09 13 449.750000
1989 09 14 999.875000
1989 09 15 889.875000
1989 09 18 449.875000
1989 09 19 779.937500
1989 09 20 559.875000
1989 09 21 779.906250
1989 09 22 009.937500
1989 09 25 210.000000
1989 09 26 910.203130
1989 09 27 710.375000
1989 09 28 310.312500
1989 09 29 410.437500
1989 10 02 810.375000
1989 10 03 810.312500
1989 10 04 910.312500
1989 10 05 810.375000
1989 10 06 510.375000
1989 10 09 310.312500
1989 10 10 010.312500
1989 10 11 410.375000
1989 10 12 110.437500
1989 10 13 210.562500
1989 10 16 410.375000
1989 10 17 110.500000
1989 10 18 310.375000
1989 10 19 010.312500
1989 10 20 910.312500
1989 10 23 210.375000
1989 10 24 310.437500
1989 10 25 110.437500
1989 10 26 710.468750
1989 10 27 610.562500
1989 10 30 410.609380
1989 10 31 910.625000
1989 11 01 110.625000
1989 11 02 510.625000
1989 11 03 210.687500
1989 11 06 310.687500
1989 11 07 510.625000
1989 11 08 410.625000
1989 11 09 310.437500
1989 11 10 310.500000
1989 11 13 610.578130
1989 11 14 410.625000
1989 11 15 010.625000
1989 11 16 410.562500
1989 11 17 010.625000
1989 11 20 210.687500
1989 11 21 710.796880
1989 11 22 110.812500
1989 11 23 810.796880
1989 11 24 210.812500
1989 11 27 810.875000
1989 11 28 810.937500
1989 11 29 810.937500
1989 11 30 210.984380
1989 12 01 910.937500
1989 12 04 710.937500
1989 12 05 410.937500
1989 12 06 810.937500
1989 12 07 010.937500
1989 12 08 310.875000
1989 12 11 410.875000
1989 12 12 310.875000
1989 12 13 310.937500
1989 12 14 711.000000
1989 12 15 411.000000
1989 12 18 111.062500
1989 12 19 011.125000
1989 12 20 711.187500
1989 12 21 311.125000
1989 12 22 911.125000
1989 12 27 211.250000
1989 12 28 411.312500
1989 12 29 911.312500
1990 01 02611.406250
1990 01 03611.562500
1990 01 04211.500000
1990 01 05911.437500
1990 01 08911.375000
1990 01 09811.375000
1990 01 10511.375000
1990 01 11411.375000
1990 01 12911.375000
1990 01 15311.375000
1990 01 16211.437500
1990 01 17911.468750
1990 01 18011.500000
1990 01 19911.500000
1990 01 22211.484380
1990 01 23611.500000
1990 01 24111.546880
1990 01 25311.500000
1990 01 26311.500000
1990 01 29811.484380
1990 01 30211.437500
1990 01 31611.375000
1990 02 01011.375000
1990 02 02611.375000
1990 02 05611.375000
1990 02 06411.375000
1990 02 07011.437500
1990 02 08111.562500
1990 02 09311.562500
1990 02 12611.625000
1990 02 13911.625000
1990 02 14511.625000
1990 02 15011.625000
1990 02 16011.625000
1990 02 19511.687500
1990 02 20411.750000
1990 02 21611.703130
1990 02 22711.687500
1990 02 23411.687500
1990 02 26011.640630
1990 02 27411.687500
1990 02 28211.687500
1990 03 01911.687500
1990 03 02411.687500
1990 03 05011.687500
1990 03 06411.625000
1990 03 07611.515630
1990 03 08711.328130
1990 03 09211.500000
1990 03 12711.625000
1990 03 13411.671880
1990 03 14611.687500
1990 03 15811.500000
1990 03 16211.484380
1990 03 19611.562500
1990 03 20811.562500
1990 03 21011.500000
1990 03 22011.328130
1990 03 23811.250000
1990 03 26711.187500
1990 03 27211.140630
1990 03 28411.125000
1990 03 29610.984380
1990 03 30610.812500
1990 04 02810.875000
1990 04 03810.937500
1990 04 04710.921880
1990 04 05210.812500
1990 04 06810.875000
1990 04 09410.875000
1990 04 10610.921880
1990 04 11710.906250
1990 04 12010.812500
1990 04 17010.812500
1990 04 18010.906250
1990 04 19010.906250
1990 04 20710.906250
1990 04 23210.953130
1990 04 24511.125000
1990 04 25811.250000
1990 04 26211.171880
1990 04 27711.125000
1990 04 30111.125000
1990 05 01611.125000
1990 05 02711.125000
1990 05 03011.109380
1990 05 04510.937500
1990 05 08310.765630
1990 05 09410.687500
1990 05 10010.687500
1990 05 11210.687500
1990 05 14710.750000
1990 05 15210.750000
1990 05 16610.781250
1990 05 17310.671880
1990 05 18410.687500
1990 05 21010.687500
1990 05 22410.625000
1990 05 23010.562500
1990 05 24110.562500
1990 05 25010.593750
1990 05 29910.625000
1990 05 30810.625000
1990 05 31810.562500
1990 06 01610.609380
1990 06 04010.562500
1990 06 05110.562500
1990 06 06510.625000
1990 06 07810.640630
1990 06 08510.671880
1990 06 11910.687500
1990 06 12310.625000
1990 06 13210.625000
1990 06 14810.562500
1990 06 15610.546880
1990 06 18510.562500
1990 06 19510.593750
1990 06 20110.625000
1990 06 21410.562500
1990 06 22310.562500
1990 06 25010.546880
1990 06 26110.468750
1990 06 27710.500000
1990 06 28010.562500
1990 06 29910.625000
1990 07 02210.625000
1990 07 03910.609380
1990 07 04110.562500
1990 07 05810.546880
1990 07 06210.562500
1990 07 09810.562500
1990 07 10710.625000
1990 07 11010.656250
1990 07 12110.687500
1990 07 13110.625000
1990 07 16510.625000
1990 07 17410.562500
1990 07 18810.500000
1990 07 19410.421880
1990 07 20410.437500
1990 07 23910.406250
1990 07 24110.437500
1990 07 25610.437500
1990 07 26410.437500
1990 07 27310.437500
1990 07 30310.375000
1990 07 31310.312500
1990 08 01910.375000
1990 08 02810.437500
1990 08 03410.546880
1990 08 06210.625000
1990 08 07110.687500
1990 08 08810.687500
1990 08 09710.687500
1990 08 10610.625000
1990 08 13110.625000
1990 08 14810.625000
1990 08 15110.593750
1990 08 16210.562500
1990 08 17010.625000
1990 08 20210.656250
1990 08 21810.687500
1990 08 22510.750000
1990 08 23710.750000
1990 08 24310.750000
1990 08 28010.625000
1990 08 29210.625000
1990 08 30110.625000
1990 08 31510.625000
1990 09 03810.562500
1990 09 04210.640630
1990 09 05710.625000
1990 09 06610.562500
1990 09 07010.515630
1990 09 10510.500000
1990 09 11210.437500
1990 09 12510.437500
1990 09 13810.500000
1990 09 14610.500000
1990 09 17810.500000
1990 09 18210.500000
1990 09 19910.500000
1990 09 20710.531250
1990 09 21810.625000
1990 09 24010.640630
1990 09 25310.750000
1990 09 26210.750000
1990 09 27910.750000
1990 09 28610.750000
1990 10 01310.687500
1990 10 02010.609380
1990 10 03310.625000
1990 10 04310.625000
1990 10 05610.625000
1990 10 08410.250000
1990 10 09010.296880
1990 10 10510.296880
1990 10 11610.312500
1990 10 12910.312500
1990 10 15710.296880
1990 10 16010.265630
1990 10 17610.250000
1990 10 18010.250000
1990 10 19910.250000
1990 10 22510.250000
1990 10 23210.234380
1990 10 24410.250000
1990 10 25010.250000
1990 10 26010.250000
1990 10 29710.250000
1990 10 30710.250000
1990 10 31610.187500
1990 11 01310.187500
1990 11 02610.250000
1990 11 03810.250000
1990 11 05610.187500
1990 11 06610.187500
1990 11 07310.187500
1990 11 08010.187500
1990 11 09010.187500
1990 11 12910.250000
1990 11 13710.312500
1990 11 14310.312500
1990 11 15210.312500
1990 11 16310.312500
1990 11 19010.250000
1990 11 20810.250000
1990 11 21110.187500
1990 11 22210.187500
1990 11 23810.187500
1990 11 26110.250000
1990 11 27610.312500
1990 11 28910.375000
1990 11 29510.375000
1990 11 30010.375000
1990 12 03910.375000
1990 12 04110.437500
1990 12 05710.437500
1990 12 06010.484380
1990 12 07010.437500
1990 12 10910.375000
1990 12 11610.437500
1990 12 12010.437500
1990 12 13210.453130
1990 12 14710.500000
1990 12 17410.640630
1990 12 18410.625000
1990 12 19910.500000
1990 12 20610.500000
1990 12 21210.500000
1990 12 24210.593750
1990 12 27210.625000
1990 12 28210.531250
1991 01 02 410.515630
1991 01 03 910.562500
1991 01 04 810.562500
1991 01 07 110.625000
1991 01 08 610.687500
1991 01 09 110.750000
1991 01 10 810.687500
1991 01 11 910.687500
1991 01 14 610.812500
1991 01 15 610.890630
1991 01 16 011.000000
1991 01 17 410.859380
1991 01 18 010.750000
1991 01 21 710.671880
1991 01 22 210.562500
1991 01 23 010.562500
1991 01 24 410.562500
1991 01 25 410.531250
1991 01 28 410.500000
1991 01 29 310.437500
1991 01 30 810.375000
1991 01 31 910.359380
1991 02 01 310.437500
1991 02 04 010.250000
1991 02 05 210.187500
1991 02 06 210.093750
1991 02 07 710.000000
1991 02 08 310.000000
1991 02 11 510.000000
1991 02 12 110.000000
1991 02 13 229.937500
1991 02 14 229.843750
1991 02 15 449.750000
1991 02 18 559.687500
1991 02 19 559.656250
1991 02 20 009.625000
1991 02 21 889.687500
1991 02 22 779.625000
1991 02 25 999.562500
1991 02 26 339.562500
1991 02 27 119.562500
1991 02 28 449.562500
1991 03 01 009.593750
1991 03 04 669.609380
1991 03 05 669.625000
1991 03 06 339.562500
1991 03 07 779.500000
1991 03 08 999.500000
1991 03 11 339.437500
1991 03 12 339.375000
1991 03 13 449.390630
1991 03 14 119.390630
1991 03 15 999.312500
1991 03 18 889.375000
1991 03 19 559.500000
1991 03 20 779.562500
1991 03 21 229.484380
1991 03 22 119.437500
1991 03 25 339.515630
1991 03 26 779.625000
1991 03 27 669.609380
1991 03 28 229.593750
1991 04 02 779.625000
1991 04 03 449.625000
1991 04 04 559.625000
1991 04 05 119.562500
1991 04 08 559.500000
1991 04 09 999.453130
1991 04 10 119.500000
1991 04 11 889.500000
1991 04 12 119.437500
1991 04 15 009.437500
1991 04 16 009.437500
1991 04 17 229.437500
1991 04 18 009.437500
1991 04 19 559.500000
1991 04 22 889.546880
1991 04 23 119.625000
1991 04 24 119.593750
1991 04 25 339.609380
1991 04 26 339.625000
1991 04 29 669.687500
1991 04 30 339.625000
1991 05 01 779.500000
1991 05 02 229.468750
1991 05 03 889.484380
1991 05 07 779.562500
1991 05 08 559.562500
1991 05 09 119.562500
1991 05 10 999.562500
1991 05 13 009.562500
1991 05 14 999.562500
1991 05 15 009.562500
1991 05 16 779.562500
1991 05 17 339.500000
1991 05 20 559.500000
1991 05 21 779.546880
1991 05 22 559.562500
1991 05 23 999.562500
1991 05 24 119.562500
1991 05 28 009.687500
1991 05 29 999.750000
1991 05 30 009.750000
1991 05 31 669.750000
1991 06 03 559.796880
1991 06 04 810.000000
1991 06 05 210.125000
1991 06 06 229.843750
1991 06 07 119.875000
1991 06 10 779.929690
1991 06 11 009.937500
1991 06 12 999.937500
1991 06 13 559.937500
1991 06 14 010.000000
1991 06 17 310.000000
1991 06 18 010.000000
1991 06 19 410.000000
1991 06 20 510.000000
1991 06 21 669.937500
1991 06 24 009.937500
1991 06 25 110.000000
1991 06 26 610.062500
1991 06 27 910.062500
1991 06 28 010.062500
1991 07 01 210.007810
1991 07 02 010.062500
1991 07 03 010.125000
1991 07 04 010.125000
1991 07 05 110.125000
1991 07 08 510.125000
1991 07 09 010.125000
1991 07 10 510.125000
1991 07 11 810.062500
1991 07 12 310.000000
1991 07 15 449.937500
1991 07 16 669.937500
1991 07 17 449.937500
1991 07 18 229.984380
1991 07 19 710.000000
1991 07 22 910.062500
1991 07 23 810.093750
1991 07 24 110.179690
1991 07 25 310.187500
1991 07 26 210.187500
1991 07 29 810.187500
1991 07 30 610.250000
1991 07 31 510.250000
1991 08 01 110.250000
1991 08 02 810.195310
1991 08 05 110.125000
1991 08 06 710.125000
1991 08 07 710.000000
1991 08 08 010.046880
1991 08 09 910.062500
1991 08 12 310.125000
1991 08 13 010.125000
1991 08 14 610.125000
1991 08 15 510.125000
1991 08 16 210.062500
1991 08 19 510.187500
1991 08 20 510.062500
1991 08 21 010.000000
1991 08 22 910.000000
1991 08 23 339.953130
1991 08 27 210.000000
1991 08 28 210.000000
1991 08 29 010.000000
1991 08 30 610.000000
1991 09 02 889.992190
1991 09 03 119.937500
1991 09 04 889.875000
1991 09 05 669.875000
1991 09 06 559.875000
1991 09 09 009.812500
1991 09 10 559.812500
1991 09 11 889.812500
1991 09 12 229.812500
1991 09 13 009.812500
1991 09 16 339.812500
1991 09 17 119.875000
1991 09 18 009.875000
1991 09 19 009.937500
1991 09 20 010.000000
1991 09 23 210.000000
1991 09 24 910.000000
1991 09 25 669.937500
1991 09 26 449.984380
1991 09 27 229.992190
1991 09 30 889.968750
1991 10 01 559.960940
1991 10 02 999.960940
1991 10 03 610.000000
1991 10 04 010.000000
1991 10 07 810.046880
1991 10 08 119.953130
1991 10 09 669.937500
1991 10 10 559.937500
1991 10 11 119.937500
1991 10 14 669.937500
1991 10 15 339.937500
1991 10 16 669.875000
1991 10 17 449.875000
1991 10 18 779.875000
1991 10 21 449.875000
1991 10 22 779.929690
1991 10 23 559.937500
1991 10 24 559.968750
1991 10 25 410.000000
1991 10 28 510.000000
1991 10 29 110.000000
1991 10 30 889.984380
1991 10 31 229.937500
1991 11 01 339.937500
1991 11 04 559.937500
1991 11 05 009.929690
1991 11 06 229.937500
1991 11 07 779.875000
1991 11 08 779.875000
1991 11 11 449.875000
1991 11 12 449.875000
1991 11 13 119.929690
1991 11 14 339.937500
1991 11 15 669.937500
1991 11 18 009.937500
1991 11 19 510.000000
1991 11 20 810.062500
1991 11 21 510.062500
1991 11 22 510.125000
1991 11 25 210.187500
1991 11 26 310.187500
1991 11 27 810.187500
1991 11 28 310.187500
1991 11 29 810.195310
1991 12 02 010.273440
1991 12 03 610.375000
1991 12 04 510.375000
1991 12 05 810.382810
1991 12 06 010.375000
1991 12 09 910.335940
1991 12 10 410.367190
1991 12 11 910.375000
1991 12 12 910.375000
1991 12 13 310.367190
1991 12 16 310.312500
1991 12 17 310.226560
1991 12 18 010.250000
1991 12 19 510.250000
1991 12 20 210.375000
1991 12 23 310.375000
1991 12 24 010.421880
1991 12 27 610.437500
1991 12 30 010.375000
1991 12 31 110.375000
1992 01 02310.343750
1992 01 03210.250000
1992 01 06110.250000
1992 01 07010.187500
1992 01 08810.210940
1992 01 09510.187500
1992 01 10010.046880
1992 01 13810.078130
1992 01 14210.156250
1992 01 15310.062500
1992 01 16010.007810
1992 01 17410.000000
1992 01 20710.000000
1992 01 21810.000000
1992 01 22810.000000
1992 01 23310.000000
1992 01 24810.023440
1992 01 27510.023440
1992 01 28610.062500
1992 01 29310.062500
1992 01 30110.109380
1992 01 31910.125000
1992 02 03710.093750
1992 02 04410.125000
1992 02 05810.203130
1992 02 06310.187500
1992 02 07910.187500
1992 02 10810.125000
1992 02 11310.070310
1992 02 12010.062500
1992 02 13910.062500
1992 02 14210.062500
1992 02 17910.070310
1992 02 18310.062500
1992 02 19710.062500
1992 02 20510.062500
1992 02 21610.000000
1992 02 24310.000000
1992 02 25229.953130
1992 02 26889.937500
1992 02 27010.000000
1992 02 28010.000000
1992 03 02210.023440
1992 03 03310.062500
1992 03 04310.062500
1992 03 05410.062500
1992 03 06610.062500
1992 03 09610.062500
1992 03 10410.062500
1992 03 11010.046880
1992 03 12410.085940
1992 03 13610.117190
1992 03 16510.125000
1992 03 17910.117190
1992 03 18410.117190
1992 03 19110.187500
1992 03 20310.187500
1992 03 23010.242190
1992 03 24710.312500
1992 03 25110.296880
1992 03 26510.250000
1992 03 27110.250000
1992 03 30310.250000
1992 03 31810.250000
1992 04 01310.250000
1992 04 02610.250000
1992 04 03210.250000
1992 04 06910.250000
1992 04 07110.250000
1992 04 08110.187500
1992 04 09410.132810
1992 04 10610.000000
1992 04 13210.062500
1992 04 14410.140630
1992 04 15410.125000
1992 04 16510.125000
1992 04 21710.125000
1992 04 22710.125000
1992 04 23810.125000
1992 04 24310.187500
1992 04 27010.250000
1992 04 28210.250000
1992 04 29610.250000
1992 04 30810.250000
1992 05 01110.250000
1992 05 05510.195310
1992 05 06510.234380
1992 05 07910.187500
1992 05 08810.125000
1992 05 11410.125000
1992 05 12410.125000
1992 05 13210.125000
1992 05 14310.125000
1992 05 15910.125000
1992 05 18210.125000
1992 05 19610.125000
1992 05 20910.125000
1992 05 21910.125000
1992 05 22310.062500
1992 05 26210.109380
1992 05 27210.125000
1992 05 28110.125000
1992 05 29410.187500
1992 06 01810.187500
1992 06 02110.187500
1992 06 03410.242190
1992 06 04210.312500
1992 06 05910.312500
1992 06 08710.375000
1992 06 09910.437500
1992 06 10710.437500
1992 06 11710.437500
1992 06 12910.460940
1992 06 15610.507810
1992 06 16610.562500
1992 06 17010.562500
1992 06 18610.437500
1992 06 19010.375000
1992 06 22110.375000
1992 06 23210.414060
1992 06 24610.437500
1992 06 25110.437500
1992 06 26510.500000
1992 06 29010.500000
1992 06 30710.562500
1992 07 01810.585940
1992 07 02810.585940
1992 07 03910.375000
1992 07 06110.429690
1992 07 07910.437500
1992 07 08610.437500
1992 07 09410.437500
1992 07 10610.437500
1992 07 13510.562500
1992 07 14510.562500
1992 07 15610.601560
1992 07 16910.687500
1992 07 17610.687500
1992 07 20210.937500
1992 07 21611.000000
1992 07 22210.882810
1992 07 23210.937500
1992 07 24210.882810
1992 07 27410.882810
1992 07 28610.875000
1992 07 29110.875000
1992 07 30110.937500
1992 07 31911.007810
1992 08 03911.062500
1992 08 04510.960940
1992 08 05210.882810
1992 08 06510.875000
1992 08 07110.703130
1992 08 10010.703130
1992 08 11610.750000
1992 08 12510.812500
1992 08 13510.898440
1992 08 14811.023440
1992 08 17010.937500
1992 08 18110.937500
1992 08 19210.976560
1992 08 20311.000000
1992 08 21711.000000
1992 08 24411.062500
1992 08 25311.125000
1992 08 26611.218750
1992 08 27711.242190
1992 08 28711.250000
1992 09 01211.281250
1992 09 02811.312500
1992 09 03011.242190
1992 09 04511.125000
1992 09 07011.000000
1992 09 08811.000000
1992 09 09511.210940
1992 09 10911.257810
1992 09 11411.312500
1992 09 14310.562500
1992 09 15710.750000
1992 09 16711.320310
1992 09 17910.554690
1992 09 18210.375000
1992 09 21010.484380
1992 09 22310.601560
1992 09 23610.539060
1992 09 24710.671880
1992 09 25210.710940
1992 09 28710.609380
1992 09 29510.789060
1992 09 30310.968750
1992 10 01110.812500
1992 10 02810.656250
1992 10 05510.945310
1992 10 06910.750000
1992 10 07210.625000
1992 10 08110.328130
1992 10 09110.281250
1992 10 12610.250000
1992 10 13210.375000
1992 10 14610.281250
1992 10 15110.312500
1992 10 16710.250000
1992 10 19229.937500
1992 10 20669.750000
1992 10 21009.468750
1992 10 22009.523440
1992 10 23779.312500
1992 10 26559.125000
1992 10 27669.250000
1992 10 28119.187500
1992 10 29999.218750
1992 10 30229.375000
1992 11 02449.375000
1992 11 03449.375000
1992 11 04669.375000
1992 11 05009.375000
1992 11 06669.343750
1992 11 09999.250000
1992 11 10119.210940
1992 11 11669.187500
1992 11 12669.179690
1992 11 13559.187500
1992 11 16229.312500
1992 11 17559.320310
1992 11 18449.320310
1992 11 19339.273440
1992 11 20669.359380
1992 11 23779.312500
1992 11 24779.437500
1992 11 25669.460940
1992 11 26009.500000
1992 11 27669.773440
1992 11 30119.875000
1992 12 01910.109380
1992 12 02410.125000
1992 12 03889.875000
1992 12 04999.625000
1992 12 07999.492190
1992 12 08889.500000
1992 12 09889.492190
1992 12 10669.500000
1992 12 11009.625000
1992 12 14449.609380
1992 12 15669.609380
1992 12 16229.687500
1992 12 17449.890630
1992 12 18119.812500
1992 12 21229.757810
1992 12 22229.648440
1992 12 23449.515630
1992 12 24889.406250
1992 12 29119.359380
1992 12 30669.375000
1992 12 31559.398440
1993 01 04 229.437500
1993 01 05 669.523440
1993 01 06 229.500000
1993 01 07 229.375000
1993 01 08 669.312500
1993 01 11 009.304690
1993 01 12 119.312500
1993 01 13 009.343750
1993 01 14 229.296880
1993 01 15 229.296880
1993 01 18 559.179690
1993 01 19 339.187500
1993 01 20 229.125000
1993 01 21 119.101560
1993 01 22 779.054690
1993 01 25 999.062500
1993 01 26 009.000000
1993 01 27 229.000000
1993 01 28 779.125000
1993 01 29 999.125000
1993 02 01 779.187500
1993 02 02 669.125000
1993 02 03 229.023440
1993 02 04 228.937500
1993 02 05 558.687500
1993 02 08 228.750000
1993 02 09 998.789060
1993 02 10 888.859380
1993 02 11 888.812500
1993 02 12 228.812500
1993 02 15 448.812500
1993 02 16 778.812500
1993 02 17 338.812500
1993 02 18 558.757810
1993 02 19 448.750000
1993 02 22 448.687500
1993 02 23 778.695310
1993 02 24 008.750000
1993 02 25 118.750000
1993 02 26 998.750000
1993 03 01 888.671880
1993 03 02 998.625000
1993 03 03 668.523440
1993 03 04 558.453130
1993 03 05 118.343750
1993 03 08 448.250000
1993 03 09 228.281250
1993 03 10 008.273440
1993 03 11 448.187500
1993 03 12 338.195310
1993 03 15 228.125000
1993 03 16 448.125000
1993 03 17 558.062500
1993 03 18 338.062500
1993 03 19 228.125000
1993 03 22 228.187500
1993 03 23 008.242190
1993 03 24 558.328130
1993 03 25 008.375000
1993 03 26 008.234380
1993 03 29 888.210940
1993 03 30 998.125000
1993 03 31 888.125000
1993 04 01 118.187500
1993 04 02 778.359380
1993 04 05 888.242190
1993 04 06 118.164060
1993 04 07 668.078130
1993 04 08 668.062500
1993 04 13 778.000000
1993 04 14 668.023440
1993 04 15 558.062500
1993 04 16 118.101560
1993 04 19 338.000000
1993 04 20 888.000000
1993 04 21 338.000000
1993 04 22 888.062500
1993 04 23 998.000000
1993 04 26 228.039060
1993 04 27 667.968750
1993 04 28 007.875000
1993 04 29 447.851560
1993 04 30 557.937500
1993 05 04 227.851560
1993 05 05 447.750000
1993 05 06 777.687500
1993 05 07 007.734380
1993 05 10 557.687500
1993 05 11 667.687500
1993 05 12 777.632810
1993 05 13 997.500000
1993 05 14 667.437500
1993 05 17 447.437500
1993 05 18 007.328130
1993 05 19 667.187500
1993 05 20 117.195310
1993 05 21 337.187500
1993 05 24 887.140630
1993 05 25 887.187500
1993 05 26 667.179690
1993 05 27 887.187500
1993 05 28 117.187500
1993 06 01 337.250000
1993 06 02 117.250000
1993 06 03 117.187500
1993 06 04 777.125000
1993 06 07 447.187500
1993 06 08 337.187500
1993 06 09 997.125000
1993 06 10 337.085940
1993 06 11 667.070310
1993 06 14 886.976560
1993 06 15 996.937500
1993 06 16 006.898440
1993 06 17 996.867190
1993 06 18 226.828130
1993 06 21 886.773440
1993 06 22 886.742190
1993 06 23 666.718750
1993 06 24 446.625000
1993 06 25 556.687500
1993 06 28 226.726560
1993 06 29 996.687500
1993 06 30 336.687500
1993 07 01 116.593750
1993 07 02 776.625000
1993 07 05 886.687500
1993 07 06 996.703130
1993 07 07 446.695310
1993 07 08 226.804690
1993 07 09 886.984380
1993 07 12 997.054690
1993 07 13 996.851560
1993 07 14 006.843750
1993 07 15 226.929690
1993 07 16 996.937500
1993 07 19 996.875000
1993 07 20 666.875000
1993 07 21 887.000000
1993 07 22 447.187500
1993 07 23 997.250000
1993 07 26 777.187500
1993 07 27 227.187500
1993 07 28 997.062500
1993 07 29 336.937500
1993 07 30 776.960940
1993 08 02 886.625000
1993 08 03 996.539060
1993 08 04 556.570310
1993 08 05 446.687500
1993 08 06 886.593750
1993 08 09 116.671880
1993 08 10 776.804690
1993 08 11 446.687500
1993 08 12 336.562500
1993 08 13 886.687500
1993 08 16 666.695310
1993 08 17 996.750000
1993 08 18 116.664060
1993 08 19 666.625000
1993 08 20 996.625000
1993 08 23 336.625000
1993 08 24 556.625000
1993 08 25 556.625000
1993 08 26 666.625000
1993 08 27 666.773440
1993 08 31 116.703130
1993 09 01 116.750000
1993 09 02 556.890630
1993 09 03 447.000000
1993 09 06 337.000000
1993 09 07 116.937500
1993 09 08 556.875000
1993 09 09 116.875000
1993 09 10 996.750000
1993 09 13 006.750000
1993 09 14 226.781250
1993 09 15 886.812500
1993 09 16 666.875000
1993 09 17 226.875000
1993 09 20 116.867190
1993 09 21 666.875000
1993 09 22 336.929690
1993 09 23 996.875000
1993 09 24 336.875000
1993 09 27 886.812500
1993 09 28 556.851560
1993 09 29 996.875000
1993 09 30 446.875000
1993 10 01 556.921880
1993 10 04 336.937500
1993 10 05 556.875000
1993 10 06 006.875000
1993 10 07 666.875000
1993 10 08 226.875000
1993 10 11 996.937500
1993 10 12 336.937500
1993 10 13 776.859380
1993 10 14 776.875000
1993 10 15 996.828130
1993 10 18 116.812500
1993 10 19 886.750000
1993 10 20 336.750000
1993 10 21 336.750000
1993 10 22 226.593750
1993 10 25 446.625000
1993 10 26 446.625000
1993 10 27 556.632810
1993 10 28 886.687500
1993 10 29 996.687500
1993 11 01 556.687500
1993 11 02 776.687500
1993 11 03 006.625000
1993 11 04 336.625000
1993 11 05 116.625000
1993 11 08 886.625000
1993 11 09 446.562500
1993 11 10 996.484380
1993 11 11 886.437500
1993 11 12 336.437500
1993 11 15 116.382810
1993 11 16 556.250000
1993 11 17 446.164060
1993 11 18 886.125000
1993 11 19 776.125000
1993 11 22 666.250000
1993 11 23 226.250000
1993 11 24 996.250000
1993 11 25 886.218750
1993 11 26 336.187500
1993 11 29 116.187500
1993 11 30 556.187500
1993 12 01 886.125000
1993 12 02 006.125000
1993 12 03 116.015630
1993 12 06 666.000000
1993 12 07 665.875000
1993 12 08 665.875000
1993 12 09 885.812500
1993 12 10 555.812500
1993 12 13 005.812500
1993 12 14 445.812500
1993 12 15 995.812500
1993 12 16 115.875000
1993 12 17 995.937500
1993 12 20 665.937500
1993 12 21 995.937500
1993 12 22 225.875000
1993 12 23 225.875000
1993 12 24 225.875000
1993 12 29 665.750000
1993 12 30 885.687500
1993 12 31 445.687500
1994 01 04885.687500
1994 01 05225.750000
1994 01 06885.750000
1994 01 07225.765630
1994 01 10775.750000
1994 01 11885.812500
1994 01 12225.812500
1994 01 13665.796880
1994 01 14445.812500
1994 01 17995.820310
1994 01 18225.843750
1994 01 19775.812500
1994 01 20775.796880
1994 01 21005.875000
1994 01 24885.937500
1994 01 25445.875000
1994 01 26665.875000
1994 01 27775.875000
1994 01 28225.875000
1994 01 31115.875000
1994 02 01885.828130
1994 02 02225.843750
1994 02 03225.820310
1994 02 04555.937500
1994 02 07335.937500
1994 02 08775.937500
1994 02 09335.937500
1994 02 10665.937500
1994 02 11115.937500
1994 02 14225.937500
1994 02 15995.937500
1994 02 16886.000000
1994 02 17556.000000
1994 02 18555.937500
1994 02 21665.937500
1994 02 22665.937500
1994 02 23555.992190
1994 02 24556.000000
1994 02 25556.093750
1994 02 28336.062500
1994 03 01006.062500
1994 03 02116.210940
1994 03 03226.187500
1994 03 04886.187500
1994 03 07226.093750
1994 03 08446.101560
1994 03 09666.070310
1994 03 10116.062500
1994 03 11556.062500
1994 03 14006.062500
1994 03 15996.046880
1994 03 16006.000000
1994 03 17666.000000
1994 03 18776.062500
1994 03 21776.062500
1994 03 22226.070310
1994 03 23556.062500
1994 03 24336.093750
1994 03 25226.125000
1994 03 28996.125000
1994 03 29116.125000
1994 03 30006.156250
1994 03 31556.125000
1994 04 05006.187500
1994 04 06556.125000
1994 04 07116.125000
1994 04 08446.125000
1994 04 11996.125000
1994 04 12336.125000
1994 04 13666.093750
1994 04 14666.062500
1994 04 15556.015630
1994 04 18006.000000
1994 04 19556.000000
1994 04 20776.000000
1994 04 21226.000000
1994 04 22116.000000
1994 04 25665.960940
1994 04 26775.976560
1994 04 27335.937500
1994 04 28115.890630
1994 04 29775.875000
1994 05 03775.812500
1994 05 04005.750000
1994 05 05115.750000
1994 05 06775.687500
1994 05 09335.687500
1994 05 10775.687500
1994 05 11005.625000
1994 05 12445.625000
1994 05 13335.625000
1994 05 16115.625000
1994 05 17775.687500
1994 05 18225.625000
1994 05 19335.687500
1994 05 20445.875000
1994 05 23886.000000
1994 05 24996.062500
1994 05 25666.062500
1994 05 26336.250000
1994 05 27776.000000
1994 05 31445.937500
1994 06 01225.945310
1994 06 02886.062500
1994 06 03446.125000
1994 06 06996.062500
1994 06 07996.117190
1994 06 08116.125000
1994 06 09776.062500
1994 06 10006.062500
1994 06 13886.062500
1994 06 14776.062500
1994 06 15556.062500
1994 06 16446.121090
1994 06 17006.109380
1994 06 20116.250000
1994 06 21006.265630
1994 06 22666.250000
1994 06 23886.226560
1994 06 24776.250000
1994 06 27006.250000
1994 06 28116.250000
1994 06 29776.203130
1994 06 30226.187500
1994 07 01336.250000
1994 07 04336.257810
1994 07 05996.250000
1994 07 06886.250000
1994 07 07446.414060
1994 07 08886.437500
1994 07 11226.406250
1994 07 12886.257810
1994 07 13116.257810
1994 07 14336.304690
1994 07 15006.312500
1994 07 18776.304690
1994 07 19116.250000
1994 07 20226.195310
1994 07 21006.203130
1994 07 22556.242190
1994 07 25666.257810
1994 07 26996.281250
1994 07 27666.320310
1994 07 28776.343750
1994 07 29776.320310
1994 08 01116.359380
1994 08 02996.312500
1994 08 03336.296880
1994 08 04666.250000
1994 08 05776.312500
1994 08 08886.328130
1994 08 09666.335940
1994 08 10336.359380
1994 08 11006.335940
1994 08 12666.632810
1994 08 15556.625000
1994 08 16446.562500
1994 08 17666.500000
1994 08 18116.500000
1994 08 19666.562500
1994 08 22116.554690
1994 08 23666.554690
1994 08 24666.539060
1994 08 25556.500000
1994 08 26116.500000
1994 08 30556.500000
1994 08 31666.554690
1994 09 01006.531250
1994 09 02226.500000
1994 09 05336.601560
1994 09 06336.625000
1994 09 07666.625000
1994 09 08336.656250
1994 09 09776.617190
1994 09 12996.726560
1994 09 13006.734380
1994 09 14666.726560
1994 09 15776.835940
1994 09 16556.750000
1994 09 19886.812500
1994 09 20446.843750
1994 09 21446.828130
1994 09 22006.859380
1994 09 23006.812500
1994 09 26996.781250
1994 09 27116.750000
1994 09 28336.726560
1994 09 29996.734380
1994 09 30446.718750
1994 10 03556.750000
1994 10 04776.796880
1994 10 05666.851560
1994 10 06116.867190
1994 10 07116.875000
1994 10 10996.812500
1994 10 11666.804690
1994 10 12996.750000
1994 10 13556.687500
1994 10 14996.625000
1994 10 17116.601560
1994 10 18666.562500
1994 10 19996.562500
1994 10 20006.562500
1994 10 21446.562500
1994 10 24116.546880
1994 10 25776.617190
1994 10 26446.625000
1994 10 27226.562500
1994 10 28116.562500
1994 10 31996.562500
1994 11 01336.562500
1994 11 02776.570310
1994 11 03006.625000
1994 11 04116.617190
1994 11 07336.625000
1994 11 08776.625000
1994 11 09886.625000
1994 11 10226.625000
1994 11 11006.562500
1994 11 14556.500000
1994 11 15996.500000
1994 11 16226.484380
1994 11 17336.437500
1994 11 18226.437500
1994 11 21226.437500
1994 11 22226.437500
1994 11 23446.437500
1994 11 24116.437500
1994 11 25336.437500
1994 11 28666.437500
1994 11 29556.437500
1994 11 30666.500000
1994 12 01336.500000
1994 12 02996.500000
1994 12 05226.500000
1994 12 06006.625000
1994 12 07776.632810
1994 12 08226.750000
1994 12 09886.789060
1994 12 12996.757810
1994 12 13336.937500
1994 12 14667.062500
1994 12 15336.929690
1994 12 16006.804690
1994 12 19776.812500
1994 12 20006.875000
1994 12 21226.812500
1994 12 22006.875000
1994 12 23006.914060
1994 12 28116.875000
1994 12 29886.875000
1994 12 30667.007810
1995 01 03 447.000000
1995 01 04 227.000000
1995 01 05 776.976560
1995 01 06 117.000000
1995 01 09 446.937500
1995 01 10 777.007810
1995 01 11 337.000000
1995 01 12 116.937500
1995 01 13 557.000000
1995 01 16 116.937500
1995 01 17 226.937500
1995 01 18 226.984380
1995 01 19 226.937500
1995 01 20 226.984380
1995 01 23 226.937500
1995 01 24 556.937500
1995 01 25 336.875000
1995 01 26 776.859380
1995 01 27 886.867190
1995 01 30 776.910160
1995 01 31 006.937500
1995 02 01 666.875000
1995 02 02 886.898440
1995 02 03 006.867190
1995 02 06 006.789060
1995 02 07 446.734380
1995 02 08 666.687500
1995 02 10 886.687500
1995 02 13 446.738280
1995 02 14 776.750000
1995 02 15 116.750000
1995 02 16 116.750000
1995 02 17 116.804690
1995 02 20 776.796880
1995 02 21 556.804690
1995 02 22 996.906250
1995 02 23 776.812500
1995 02 24 556.835940
1995 02 27 776.906250
1995 02 28 776.937500
1995 03 01 116.875000
1995 03 02 446.914060
1995 03 03 776.929690
1995 03 06 556.976560
1995 03 07 337.000000
1995 03 08 667.328130
1995 03 09 337.250000
1995 03 10 007.250000
1995 03 13 667.281250
1995 03 14 337.250000
1995 03 15 227.109380
1995 03 16 227.140630
1995 03 17 447.187500
1995 03 20 887.250000
1995 03 21 007.187500
1995 03 22 557.109380
1995 03 23 557.187500
1995 03 24 997.085940
1995 03 27 117.007810
1995 03 28 557.023440
1995 03 29 007.187500
1995 03 30 887.187500
1995 03 31 006.953130
1995 04 03 226.937500
1995 04 04 886.820310
1995 04 05 116.851560
1995 04 06 556.687500
1995 04 07 226.484380
1995 04 10 116.542970
1995 04 11 446.597660
1995 04 12 006.683590
1995 04 13 006.625000
1995 04 18 556.667970
1995 04 19 996.703130
1995 04 20 776.675780
1995 04 21 006.617190
1995 04 24 666.628910
1995 04 25 996.683590
1995 04 26 666.660160
1995 04 27 666.613280
1995 04 28 006.597660
1995 05 01 666.625000
1995 05 02 666.679690
1995 05 03 996.656250
1995 05 04 336.562500
1995 05 05 116.562500
1995 05 09 226.437500
1995 05 10 886.312500
1995 05 11 556.308590
1995 05 12 666.375000
1995 05 15 556.312500
1995 05 16 776.312500
1995 05 17 776.312500
1995 05 18 336.312500
1995 05 19 886.312500
1995 05 22 996.312500
1995 05 23 776.312500
1995 05 24 886.375000
1995 05 25 556.375000
1995 05 26 556.375000
1995 05 30 556.375000
1995 05 31 226.312500
1995 06 01 336.312500
1995 06 02 116.312500
1995 06 05 226.265630
1995 06 06 776.207030
1995 06 07 996.222660
1995 06 08 446.250000
1995 06 09 006.257810
1995 06 12 006.335940
1995 06 13 446.312500
1995 06 14 446.250000
1995 06 15 996.250000
1995 06 16 886.273440
1995 06 19 776.296880
1995 06 20 556.250000
1995 06 21 776.218750
1995 06 22 226.207030
1995 06 23 556.250000
1995 06 26 006.304690
1995 06 27 666.375000
1995 06 28 006.375000
1995 06 29 446.339840
1995 06 30 116.437500
1995 07 03 666.375000
1995 07 04 006.343750
1995 07 05 776.261720
1995 07 06 336.250000
1995 07 07 556.187500
1995 07 10 006.125000
1995 07 11 006.125000
1995 07 12 556.125000
1995 07 13 996.125000
1995 07 14 886.125000
1995 07 17 996.187500
1995 07 18 116.222660
1995 07 19 776.234380
1995 07 20 446.250000
1995 07 21 006.195310
1995 07 24 116.187500
1995 07 25 666.140630
1995 07 26 776.125000
1995 07 27 996.125000
1995 07 28 556.125000
1995 07 31 886.125000
1995 08 01 226.113280
1995 08 02 446.058590
1995 08 03 556.000000
1995 08 04 665.964840
1995 08 07 005.937500
1995 08 08 115.937500
1995 08 09 115.937500
1995 08 10 115.937500
1995 08 11 335.937500
1995 08 14 775.937500
1995 08 15 225.937500
1995 08 16 666.000000
1995 08 17 886.000000
1995 08 18 885.953130
1995 08 21 665.937500
1995 08 22 555.914060
1995 08 23 225.871090
1995 08 24 005.816410
1995 08 25 885.796880
1995 08 29 335.875000
1995 08 30 115.753910
1995 08 31 995.750000
1995 09 01 005.750000
1995 09 04 555.707030
1995 09 05 335.687500
1995 09 06 885.625000
1995 09 07 995.605470
1995 09 08 225.562500
1995 09 11 995.562500
1995 09 12 335.613280
1995 09 13 005.550780
1995 09 14 225.535160
1995 09 15 335.539060
1995 09 18 335.527340
1995 09 19 665.546880
1995 09 20 995.515630
1995 09 21 445.574220
1995 09 22 335.660160
1995 09 25 225.750000
1995 09 26 775.687500
1995 09 27 005.730470
1995 09 28 995.750000
1995 09 29 665.750000
1995 10 02 665.710940
1995 10 03 445.695310
1995 10 04 555.628910
1995 10 05 885.660160
1995 10 06 225.871090
1995 10 09 775.875000
1995 10 10 005.875000
1995 10 11 885.867190
1995 10 12 665.812500
1995 10 13 885.699220
1995 10 16 665.687500
1995 10 17 115.750000
1995 10 18 005.796880
1995 10 19 665.750000
1995 10 20 995.796880
1995 10 23 445.875000
1995 10 24 995.917970
1995 10 25 555.875000
1995 10 26 885.875000
1995 10 27 005.812500
1995 10 30 665.750000
1995 10 31 335.750000
1995 11 01 115.757810
1995 11 02 445.691410
1995 11 03 775.687500
1995 11 06 335.714840
1995 11 07 445.687500
1995 11 08 445.625000
1995 11 09 775.562500
1995 11 10 335.625000
1995 11 13 995.625000
1995 11 14 995.570310
1995 11 15 775.562500
1995 11 16 885.500000
1995 11 17 995.500000
1995 11 20 005.437500
1995 11 21 115.476560
1995 11 22 995.437500
1995 11 23 885.437500
1995 11 24 445.375000
1995 11 27 885.312500
1995 11 28 995.347660
1995 11 29 335.332030
1995 11 30 335.433590
1995 12 01 665.375000
1995 12 04 885.445310
1995 12 05 225.375000
1995 12 06 005.324220
1995 12 07 665.339840
1995 12 08 225.308590
1995 12 11 665.312500
1995 12 12 555.312500
1995 12 13 445.312500
1995 12 14 665.289060
1995 12 15 555.187500
1995 12 18 335.187500
1995 12 19 885.187500
1995 12 20 335.125000
1995 12 21 445.160160
1995 12 22 995.156250
1995 12 27 665.167970
1995 12 28 775.117190
1995 12 29 445.074220
1996 01 02775.062500
1996 01 03885.000000
1996 01 04885.000000
1996 01 05225.000000
1996 01 08335.000000
1996 01 09665.000000
1996 01 10994.917970
1996 01 11114.894530
1996 01 12994.882810
1996 01 15994.871090
1996 01 16224.800780
1996 01 17004.699220
1996 01 18884.679690
1996 01 19994.625000
1996 01 22114.625000
1996 01 23334.687500
1996 01 24444.625000
1996 01 25334.644530
1996 01 26994.687500
1996 01 29004.722660
1996 01 30774.679690
1996 01 31114.570310
1996 02 01664.562500
1996 02 02334.562500
1996 02 05114.601560
1996 02 06444.609380
1996 02 07554.562500
1996 02 08774.546880
1996 02 09774.562500
1996 02 12994.562500
1996 02 13444.562500
1996 02 14004.593750
1996 02 15774.625000
1996 02 16884.597660
1996 02 19224.687500
1996 02 20774.761720
1996 02 21994.859380
1996 02 22334.800780
1996 02 23444.722660
1996 02 26664.773440
1996 02 27114.808590
1996 02 28884.750000
1996 02 29444.750000
1996 03 01224.746090
1996 03 04664.718750
1996 03 05334.660160
1996 03 06004.625000
1996 03 07994.625000
1996 03 08334.625000
1996 03 11004.750000
1996 03 12444.750000
1996 03 13224.750000
1996 03 14664.746090
1996 03 15224.750000
1996 03 18554.750000
1996 03 19224.750000
1996 03 20334.750000
1996 03 21224.746090
1996 03 22664.750000
1996 03 25444.750000
1996 03 26884.750000
1996 03 27114.714840
1996 03 28884.707030
1996 03 29554.695310
1996 04 01334.695310
1996 04 02884.683590
1996 04 03884.671880
1996 04 04664.656250
1996 04 09774.687500
1996 04 10664.609380
1996 04 11444.609380
1996 04 12114.589840
1996 04 15554.562500
1996 04 16664.558590
1996 04 17664.562500
1996 04 18884.503910
1996 04 19994.488280
1996 04 22334.406250
1996 04 23884.375000
1996 04 24774.375000
1996 04 26114.312500
1996 04 29664.312500
1996 04 30774.312500
1996 05 01444.300780
1996 05 02444.308590
1996 05 03004.402340
1996 05 07884.375000
1996 05 08004.375000
1996 05 09664.375000
1996 05 10334.375000
1996 05 13444.375000
1996 05 14994.375000
1996 05 15554.375000
1996 05 16554.390630
1996 05 17334.390630
1996 05 20664.382810
1996 05 21224.386720
1996 05 22884.402340
1996 05 23664.382810
1996 05 24114.386720
1996 05 28004.390630
1996 05 29004.386720
1996 05 30554.394530
1996 05 31224.429690
1996 06 03774.542970
1996 06 04114.539060
1996 06 05444.523440
1996 06 06334.527340
1996 06 07774.480470
1996 06 10444.503910
1996 06 11884.546880
1996 06 12554.562500
