| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 9 Months: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 25.00000000000000 1989 01 04 05.12500000000000 1989 01 05 65.25000000000000 1989 01 06 25.43750000000000 1989 01 09 75.62500000000000 1989 01 10 15.50000000000000 1989 01 11 75.56250000000000 1989 01 12 35.62500000000000 1989 01 13 05.68750000000000 1989 01 16 55.68750000000000 1989 01 17 45.75000000000000 1989 01 18 45.87500000000000 1989 01 19 35.87500000000000 1989 01 20 55.75000000000000 1989 01 23 45.75000000000000 1989 01 24 45.56250000000000 1989 01 25 75.62500000000000 1989 01 26 35.62500000000000 1989 01 27 65.81250000000000 1989 01 30 55.81250000000000 1989 01 31 35.93750000000000 1989 02 01 75.93750000000000 1989 02 02 55.93750000000000 1989 02 03 65.87500000000000 1989 02 06 06.00000000000000 1989 02 07 26.00000000000000 1989 02 08 85.93750000000000 1989 02 09 75.93750000000000 1989 02 10 85.81250000000000 1989 02 13 75.93750000000000 1989 02 14 36.00000000000000 1989 02 15 06.06250000000000 1989 02 16 26.00000000000000 1989 02 17 45.93750000000000 1989 02 20 05.93750000000000 1989 02 21 46.00000000000000 1989 02 22 36.06250000000000 1989 02 23 26.12500000000000 1989 02 24 16.18750000000000 1989 02 27 66.37500000000000 1989 02 28 26.25000000000000 1989 03 01 96.18750000000000 1989 03 02 46.31250000000000 1989 03 03 66.25000000000000 1989 03 06 66.18750000000000 1989 03 07 86.12500000000000 1989 03 08 46.12500000000000 1989 03 09 86.18750000000000 1989 03 10 46.18750000000000 1989 03 13 96.18750000000000 1989 03 14 86.12500000000000 1989 03 15 76.00000000000000 1989 03 16 96.00000000000000 1989 03 17 06.06250000000000 1989 03 20 86.12500000000000 1989 03 21 26.06250000000000 1989 03 22 56.06250000000000 1989 03 23 86.06250000000000 1989 03 28 46.12500000000000 1989 03 29 56.18750000000000 1989 03 30 36.18750000000000 1989 03 31 96.18750000000000 1989 04 03 06.14063000000000 1989 04 04 66.12500000000000 1989 04 05 16.06250000000000 1989 04 06 86.12500000000000 1989 04 07 66.18750000000000 1989 04 10 36.31250000000000 1989 04 11 66.37500000000000 1989 04 12 86.43750000000000 1989 04 13 96.43750000000000 1989 04 14 86.62500000000000 1989 04 17 06.43750000000000 1989 04 18 56.62500000000000 1989 04 19 46.43750000000000 1989 04 20 06.50000000000000 1989 04 21 56.68750000000000 1989 04 24 56.76563000000000 1989 04 25 66.68750000000000 1989 04 26 26.62500000000000 1989 04 27 66.56250000000000 1989 04 28 36.62500000000000 1989 05 02 96.93750000000000 1989 05 03 67.06250000000000 1989 05 04 37.00000000000000 1989 05 05 77.06250000000000 1989 05 08 17.12500000000000 1989 05 09 07.18750000000000 1989 05 10 97.20313000000000 1989 05 11 97.12500000000000 1989 05 12 97.18750000000000 1989 05 15 97.25000000000000 1989 05 16 17.25000000000000 1989 05 17 17.51563000000000 1989 05 18 97.62500000000000 1989 05 19 97.42188000000000 1989 05 22 57.68750000000000 1989 05 23 97.50000000000000 1989 05 24 57.68750000000000 1989 05 25 97.81250000000000 1989 05 26 88.00000000000000 1989 05 30 07.81250000000000 1989 05 31 47.81250000000000 1989 06 01 57.81250000000000 1989 06 02 07.50000000000000 1989 06 05 07.06250000000000 1989 06 06 27.31250000000000 1989 06 07 37.06250000000000 1989 06 08 27.12500000000000 1989 06 09 77.12500000000000 1989 06 12 27.25000000000000 1989 06 13 07.18750000000000 1989 06 14 37.18750000000000 1989 06 15 27.25000000000000 1989 06 16 77.12500000000000 1989 06 19 07.00000000000000 1989 06 20 66.87500000000000 1989 06 21 26.93750000000000 1989 06 22 06.87500000000000 1989 06 23 46.87500000000000 1989 06 26 16.87500000000000 1989 06 27 26.98438000000000 1989 06 28 37.06250000000000 1989 06 29 67.12500000000000 1989 06 30 37.25000000000000 1989 07 03 37.25000000000000 1989 07 04 77.18750000000000 1989 07 05 27.06250000000000 1989 07 06 17.00000000000000 1989 07 07 17.00000000000000 1989 07 10 76.87500000000000 1989 07 11 96.78125000000000 1989 07 12 16.81250000000000 1989 07 13 96.75000000000000 1989 07 14 26.75000000000000 1989 07 17 96.81250000000000 1989 07 18 26.85938000000000 1989 07 19 06.93750000000000 1989 07 20 96.87500000000000 1989 07 21 56.87500000000000 1989 07 24 06.93750000000000 1989 07 25 46.93750000000000 1989 07 26 96.93750000000000 1989 07 27 46.92188000000000 1989 07 28 06.87500000000000 1989 07 31 06.81250000000000 1989 08 01 26.81250000000000 1989 08 02 96.81250000000000 1989 08 03 26.81250000000000 1989 08 04 36.87500000000000 1989 08 07 87.00000000000000 1989 08 08 66.93750000000000 1989 08 09 66.87500000000000 1989 08 10 36.87500000000000 1989 08 11 56.87500000000000 1989 08 14 67.00000000000000 1989 08 15 27.12500000000000 1989 08 16 77.12500000000000 1989 08 17 67.06250000000000 1989 08 18 87.06250000000000 1989 08 21 77.12500000000000 1989 08 22 27.12500000000000 1989 08 23 07.18750000000000 1989 08 24 37.18750000000000 1989 08 25 87.25000000000000 1989 08 28 67.25000000000000 1989 08 29 77.25000000000000 1989 08 30 37.37500000000000 1989 08 31 17.37500000000000 1989 09 01 17.37500000000000 1989 09 04 37.43750000000000 1989 09 05 27.50000000000000 1989 09 06 07.50000000000000 1989 09 07 97.50000000000000 1989 09 08 07.37500000000000 1989 09 11 97.50000000000000 1989 09 12 67.50000000000000 1989 09 13 47.50000000000000 1989 09 14 37.65625000000000 1989 09 15 97.68750000000000 1989 09 18 27.68750000000000 1989 09 19 37.62500000000000 1989 09 20 17.56250000000000 1989 09 21 17.56250000000000 1989 09 22 37.62500000000000 1989 09 25 77.62500000000000 1989 09 26 57.71875000000000 1989 09 27 77.81250000000000 1989 09 28 97.75000000000000 1989 09 29 27.81250000000000 1989 10 02 37.81250000000000 1989 10 03 27.68750000000000 1989 10 04 97.68750000000000 1989 10 05 67.68750000000000 1989 10 06 57.68750000000000 1989 10 09 87.56250000000000 1989 10 10 07.75000000000000 1989 10 11 17.81250000000000 1989 10 12 47.93750000000000 1989 10 13 28.06250000000000 1989 10 16 57.87500000000000 1989 10 17 87.87500000000000 1989 10 18 67.81250000000000 1989 10 19 57.75000000000000 1989 10 20 57.68750000000000 1989 10 23 17.75000000000000 1989 10 24 07.81250000000000 1989 10 25 77.81250000000000 1989 10 26 77.81250000000000 1989 10 27 07.81250000000000 1989 10 30 27.87500000000000 1989 10 31 17.93750000000000 1989 11 01 97.93750000000000 1989 11 02 28.00000000000000 1989 11 03 48.00000000000000 1989 11 06 28.00000000000000 1989 11 07 87.87500000000000 1989 11 08 17.87500000000000 1989 11 09 37.81250000000000 1989 11 10 67.78125000000000 1989 11 13 77.98438000000000 1989 11 14 18.00000000000000 1989 11 15 17.93750000000000 1989 11 16 67.82813000000000 1989 11 17 67.81250000000000 1989 11 20 17.87500000000000 1989 11 21 27.87500000000000 1989 11 22 37.87500000000000 1989 11 23 07.81250000000000 1989 11 24 77.78125000000000 1989 11 27 87.75000000000000 1989 11 28 97.81250000000000 1989 11 29 17.81250000000000 1989 11 30 87.87500000000000 1989 12 01 67.93750000000000 1989 12 04 17.93750000000000 1989 12 05 77.93750000000000 1989 12 06 28.06250000000000 1989 12 07 58.00000000000000 1989 12 08 37.93750000000000 1989 12 11 18.00000000000000 1989 12 12 48.07813000000000 1989 12 13 68.25000000000000 1989 12 14 28.37500000000000 1989 12 15 58.31250000000000 1989 12 18 18.31250000000000 1989 12 19 08.31250000000000 1989 12 20 28.31250000000000 1989 12 21 98.37500000000000 1989 12 22 18.37500000000000 1989 12 27 88.43750000000000 1989 12 28 38.53125000000000 1989 12 29 98.68750000000000 1990 01 0248.87500000000000 1990 01 0369.18750000000000 1990 01 0449.15625000000000 1990 01 0549.12500000000000 1990 01 0819.00000000000000 1990 01 0999.06250000000000 1990 01 1079.12500000000000 1990 01 1199.12500000000000 1990 01 1229.45313000000000 1990 01 1539.37500000000000 1990 01 1669.43750000000000 1990 01 1769.37500000000000 1990 01 1869.43750000000000 1990 01 1949.37500000000000 1990 01 2299.31250000000000 1990 01 2389.56250000000000 1990 01 2429.81250000000000 1990 01 2599.68750000000000 1990 01 2699.62500000000000 1990 01 2959.62500000000000 1990 01 3029.56250000000000 1990 01 3179.50000000000000 1990 02 0109.50000000000000 1990 02 0219.54688000000000 1990 02 0519.39063000000000 1990 02 0659.50000000000000 1990 02 0759.62500000000000 1990 02 0839.75000000000000 1990 02 0929.68750000000000 1990 02 1219.75000000000000 1990 02 1379.62500000000000 1990 02 1459.64063000000000 1990 02 1529.56250000000000 1990 02 1629.56250000000000 1990 02 1909.62500000000000 1990 02 2009.68750000000000 1990 02 2139.59375000000000 1990 02 2289.56250000000000 1990 02 2379.43750000000000 1990 02 2619.31250000000000 1990 02 2709.37500000000000 1990 02 2859.37500000000000 1990 03 0189.50000000000000 1990 03 0279.37500000000000 1990 03 0599.35938000000000 1990 03 0689.25000000000000 1990 03 0779.06250000000000 1990 03 0819.00000000000000 1990 03 0939.18750000000000 1990 03 1259.23438000000000 1990 03 1309.31250000000000 1990 03 1459.25000000000000 1990 03 1599.12500000000000 1990 03 1639.06250000000000 1990 03 1959.12500000000000 1990 03 2019.25000000000000 1990 03 2139.25000000000000 1990 03 2249.12500000000000 1990 03 2359.06250000000000 1990 03 2679.06250000000000 1990 03 2709.18750000000000 1990 03 2809.25000000000000 1990 03 2949.18750000000000 1990 03 3099.06250000000000 1990 04 0269.06250000000000 1990 04 0339.12500000000000 1990 04 0469.18750000000000 1990 04 0519.18750000000000 1990 04 0629.12500000000000 1990 04 0979.25000000000000 1990 04 1039.25000000000000 1990 04 1179.25000000000000 1990 04 1299.18750000000000 1990 04 1779.18750000000000 1990 04 1889.25000000000000 1990 04 1929.31250000000000 1990 04 2029.37500000000000 1990 04 2399.37500000000000 1990 04 2449.46875000000000 1990 04 2579.43750000000000 1990 04 2659.37500000000000 1990 04 2709.31250000000000 1990 04 3089.37500000000000 1990 05 0109.37500000000000 1990 05 0229.37500000000000 1990 05 0359.31250000000000 1990 05 0449.21875000000000 1990 05 0869.12500000000000 1990 05 0989.00000000000000 1990 05 1008.92188000000000 1990 05 1138.87500000000000 1990 05 1478.93750000000000 1990 05 1528.81250000000000 1990 05 1658.81250000000000 1990 05 1758.75000000000000 1990 05 1838.68750000000000 1990 05 2178.75000000000000 1990 05 2258.81250000000000 1990 05 2378.75000000000000 1990 05 2468.75000000000000 1990 05 2558.75000000000000 1990 05 2968.75000000000000 1990 05 3028.68750000000000 1990 05 3198.68750000000000 1990 06 0128.62500000000000 1990 06 0448.67188000000000 1990 06 0598.68750000000000 1990 06 0688.68750000000000 1990 06 0728.75000000000000 1990 06 0878.75000000000000 1990 06 1188.75000000000000 1990 06 1298.75000000000000 1990 06 1308.68750000000000 1990 06 1488.62500000000000 1990 06 1578.50000000000000 1990 06 1868.62500000000000 1990 06 1978.62500000000000 1990 06 2018.68750000000000 1990 06 2168.62500000000000 1990 06 2298.62500000000000 1990 06 2578.62500000000000 1990 06 2608.56250000000000 1990 06 2758.56250000000000 1990 06 2838.62500000000000 1990 06 2948.62500000000000 1990 07 0278.68750000000000 1990 07 0378.75000000000000 1990 07 0498.68750000000000 1990 07 0568.68750000000000 1990 07 0638.75000000000000 1990 07 0958.79688000000000 1990 07 1008.81250000000000 1990 07 1188.75000000000000 1990 07 1258.75000000000000 1990 07 1348.68750000000000 1990 07 1608.62500000000000 1990 07 1708.68750000000000 1990 07 1818.75000000000000 1990 07 1958.68750000000000 1990 07 2028.75000000000000 1990 07 2348.81250000000000 1990 07 2408.75000000000000 1990 07 2578.75000000000000 1990 07 2698.75000000000000 1990 07 2788.81250000000000 1990 07 3048.75000000000000 1990 07 3108.75000000000000 1990 08 0108.75000000000000 1990 08 0298.81250000000000 1990 08 0328.87500000000000 1990 08 0699.00000000000000 1990 08 0728.93750000000000 1990 08 0818.93750000000000 1990 08 0968.93750000000000 1990 08 1049.00000000000000 1990 08 1309.06250000000000 1990 08 1409.06250000000000 1990 08 1549.00000000000000 1990 08 1688.93750000000000 1990 08 1788.93750000000000 1990 08 2048.93750000000000 1990 08 2108.93750000000000 1990 08 2248.93750000000000 1990 08 2328.90625000000000 1990 08 2468.81250000000000 1990 08 2838.75000000000000 1990 08 2968.75000000000000 1990 08 3028.62500000000000 1990 08 3138.68750000000000 1990 09 0348.75000000000000 1990 09 0498.75000000000000 1990 09 0518.68750000000000 1990 09 0648.56250000000000 1990 09 0798.62500000000000 1990 09 1008.62500000000000 1990 09 1198.62500000000000 1990 09 1218.62500000000000 1990 09 1318.62500000000000 1990 09 1418.62500000000000 1990 09 1718.43750000000000 1990 09 1858.43750000000000 1990 09 1988.43750000000000 1990 09 2028.43750000000000 1990 09 2168.43750000000000 1990 09 2408.43750000000000 1990 09 2558.50000000000000 1990 09 2628.50000000000000 1990 09 2758.37500000000000 1990 09 2888.43750000000000 1990 10 0188.37500000000000 1990 10 0288.31250000000000 1990 10 0348.31250000000000 1990 10 0418.25000000000000 1990 10 0528.21875000000000 1990 10 0888.18750000000000 1990 10 0978.25000000000000 1990 10 1058.31250000000000 1990 10 1108.25000000000000 1990 10 1278.25000000000000 1990 10 1578.25000000000000 1990 10 1628.31250000000000 1990 10 1758.25000000000000 1990 10 1858.25000000000000 1990 10 1928.29688000000000 1990 10 2288.25000000000000 1990 10 2348.31250000000000 1990 10 2468.31250000000000 1990 10 2518.31250000000000 1990 10 2688.31250000000000 1990 10 2968.31250000000000 1990 10 3048.31250000000000 1990 10 3148.37500000000000 1990 11 0108.43750000000000 1990 11 0278.50000000000000 1990 11 0348.53125000000000 1990 11 0548.54688000000000 1990 11 0678.50000000000000 1990 11 0718.43750000000000 1990 11 0848.43750000000000 1990 11 0978.43750000000000 1990 11 1238.50000000000000 1990 11 1368.56250000000000 1990 11 1448.56250000000000 1990 11 1588.56250000000000 1990 11 1698.56250000000000 1990 11 1938.56250000000000 1990 11 2008.56250000000000 1990 11 2148.56250000000000 1990 11 2228.56250000000000 1990 11 2378.56250000000000 1990 11 2668.56250000000000 1990 11 2778.68750000000000 1990 11 2888.68750000000000 1990 11 2918.68750000000000 1990 11 3068.68750000000000 1990 12 0338.68750000000000 1990 12 0428.62500000000000 1990 12 0538.62500000000000 1990 12 0638.62500000000000 1990 12 0778.62500000000000 1990 12 1028.53125000000000 1990 12 1128.62500000000000 1990 12 1218.68750000000000 1990 12 1378.60938000000000 1990 12 1408.62500000000000 1990 12 1708.75000000000000 1990 12 1828.79688000000000 1990 12 1998.68750000000000 1990 12 2008.68750000000000 1990 12 2188.68750000000000 1990 12 2438.68750000000000 1990 12 2718.62500000000000 1990 12 2818.62500000000000 1990 12 3198.67188000000000 1991 01 02 68.62500000000000 1991 01 03 38.67188000000000 1991 01 04 98.68750000000000 1991 01 07 88.75000000000000 1991 01 08 48.75000000000000 1991 01 09 08.75000000000000 1991 01 10 28.68750000000000 1991 01 11 28.62500000000000 1991 01 14 18.68750000000000 1991 01 15 58.68750000000000 1991 01 16 28.75000000000000 1991 01 17 68.62500000000000 1991 01 18 68.56250000000000 1991 01 21 18.46875000000000 1991 01 22 38.37500000000000 1991 01 23 88.43750000000000 1991 01 24 98.37500000000000 1991 01 25 18.31250000000000 1991 01 28 38.25000000000000 1991 01 29 48.18750000000000 1991 01 30 78.06250000000000 1991 01 31 78.09375000000000 1991 02 01 28.25000000000000 1991 02 04 78.07813000000000 1991 02 05 57.93750000000000 1991 02 06 27.81250000000000 1991 02 07 37.81250000000000 1991 02 08 27.81250000000000 1991 02 11 27.82813000000000 1991 02 12 67.93750000000000 1991 02 13 77.93750000000000 1991 02 14 77.81250000000000 1991 02 15 17.68750000000000 1991 02 18 07.68750000000000 1991 02 19 17.65625000000000 1991 02 20 17.75000000000000 1991 02 21 27.75000000000000 1991 02 22 27.81250000000000 1991 02 25 27.81250000000000 1991 02 26 57.81250000000000 1991 02 27 07.87500000000000 1991 02 28 27.93750000000000 1991 03 01 57.98438000000000 1991 03 04 47.93750000000000 1991 03 05 87.93750000000000 1991 03 06 37.81250000000000 1991 03 07 57.87500000000000 1991 03 08 68.00000000000000 1991 03 11 38.00000000000000 1991 03 12 37.93750000000000 1991 03 13 27.93750000000000 1991 03 14 88.00000000000000 1991 03 15 48.12500000000000 1991 03 18 28.18750000000000 1991 03 19 08.12500000000000 1991 03 20 78.06250000000000 1991 03 21 28.00000000000000 1991 03 22 68.00000000000000 1991 03 25 58.00000000000000 1991 03 26 68.06250000000000 1991 03 27 48.03125000000000 1991 03 28 98.06250000000000 1991 04 02 98.10938000000000 1991 04 03 98.12500000000000 1991 04 04 88.12500000000000 1991 04 05 38.00000000000000 1991 04 08 68.00000000000000 1991 04 09 88.00000000000000 1991 04 10 88.06250000000000 1991 04 11 78.06250000000000 1991 04 12 68.00000000000000 1991 04 15 68.00000000000000 1991 04 16 28.00000000000000 1991 04 17 18.00000000000000 1991 04 18 98.00000000000000 1991 04 19 18.06250000000000 1991 04 22 58.12500000000000 1991 04 23 58.12500000000000 1991 04 24 58.12500000000000 1991 04 25 98.12500000000000 1991 04 26 28.23438000000000 1991 04 29 68.18750000000000 1991 04 30 98.31250000000000 1991 05 01 78.25000000000000 1991 05 02 68.25000000000000 1991 05 03 98.25000000000000 1991 05 07 28.26563000000000 1991 05 08 98.25000000000000 1991 05 09 18.25000000000000 1991 05 10 38.17188000000000 1991 05 13 78.12500000000000 1991 05 14 68.12500000000000 1991 05 15 48.20313000000000 1991 05 16 68.18750000000000 1991 05 17 28.18750000000000 1991 05 20 58.15625000000000 1991 05 21 58.12500000000000 1991 05 22 38.06250000000000 1991 05 23 78.06250000000000 1991 05 24 38.06250000000000 1991 05 28 78.06250000000000 1991 05 29 28.06250000000000 1991 05 30 27.95313000000000 1991 05 31 57.93750000000000 1991 06 03 58.00000000000000 1991 06 04 38.06250000000000 1991 06 05 38.12500000000000 1991 06 06 08.06250000000000 1991 06 07 08.00000000000000 1991 06 10 68.00000000000000 1991 06 11 98.06250000000000 1991 06 12 68.00000000000000 1991 06 13 78.03125000000000 1991 06 14 38.00000000000000 1991 06 17 78.00000000000000 1991 06 18 68.00000000000000 1991 06 19 68.00000000000000 1991 06 20 48.00000000000000 1991 06 21 38.00000000000000 1991 06 24 48.00000000000000 1991 06 25 08.00000000000000 1991 06 26 58.00000000000000 1991 06 27 17.93750000000000 1991 06 28 67.93750000000000 1991 07 01 47.93750000000000 1991 07 02 57.81250000000000 1991 07 03 17.87500000000000 1991 07 04 57.87500000000000 1991 07 05 17.93750000000000 1991 07 08 27.93750000000000 1991 07 09 27.87500000000000 1991 07 10 07.87500000000000 1991 07 11 07.87500000000000 1991 07 12 57.87500000000000 1991 07 15 57.87500000000000 1991 07 16 17.81250000000000 1991 07 17 77.85938000000000 1991 07 18 27.87500000000000 1991 07 19 97.87500000000000 1991 07 22 77.93750000000000 1991 07 23 97.93750000000000 1991 07 24 37.93750000000000 1991 07 25 37.87500000000000 1991 07 26 67.93750000000000 1991 07 29 47.93750000000000 1991 07 30 57.93750000000000 1991 07 31 57.93750000000000 1991 08 01 07.93750000000000 1991 08 02 87.93750000000000 1991 08 05 57.87500000000000 1991 08 06 97.96875000000000 1991 08 07 27.93750000000000 1991 08 08 97.87500000000000 1991 08 09 47.87500000000000 1991 08 12 77.93750000000000 1991 08 13 18.00000000000000 1991 08 14 98.00000000000000 1991 08 15 37.93750000000000 1991 08 16 48.00000000000000 1991 08 19 88.00000000000000 1991 08 20 57.81250000000000 1991 08 21 27.87500000000000 1991 08 22 47.93750000000000 1991 08 23 57.93750000000000 1991 08 27 27.93750000000000 1991 08 28 27.93750000000000 1991 08 29 17.93750000000000 1991 08 30 47.93750000000000 1991 09 02 87.93750000000000 1991 09 03 98.00000000000000 1991 09 04 88.00000000000000 1991 09 05 77.93750000000000 1991 09 06 28.00000000000000 1991 09 09 28.00000000000000 1991 09 10 38.00000000000000 1991 09 11 97.93750000000000 1991 09 12 37.96875000000000 1991 09 13 57.93750000000000 1991 09 16 67.93750000000000 1991 09 17 58.01563000000000 1991 09 18 68.04688000000000 1991 09 19 08.00000000000000 1991 09 20 68.00000000000000 1991 09 23 18.01563000000000 1991 09 24 48.06250000000000 1991 09 25 28.00000000000000 1991 09 26 68.00000000000000 1991 09 27 68.00000000000000 1991 09 30 08.06250000000000 1991 10 01 78.12500000000000 1991 10 02 48.12500000000000 1991 10 03 48.12500000000000 1991 10 04 48.12500000000000 1991 10 07 68.12500000000000 1991 10 08 38.06250000000000 1991 10 09 28.12500000000000 1991 10 10 78.18750000000000 1991 10 11 08.21875000000000 1991 10 14 58.18750000000000 1991 10 15 48.25000000000000 1991 10 16 68.29688000000000 1991 10 17 78.28125000000000 1991 10 18 08.25000000000000 1991 10 21 38.25000000000000 1991 10 22 58.31250000000000 1991 10 23 08.37500000000000 1991 10 24 48.43750000000000 1991 10 25 68.43750000000000 1991 10 28 28.43750000000000 1991 10 29 48.43750000000000 1991 10 30 98.37500000000000 1991 10 31 38.37500000000000 1991 11 01 38.37500000000000 1991 11 04 58.37500000000000 1991 11 05 08.37500000000000 1991 11 06 18.37500000000000 1991 11 07 68.25000000000000 1991 11 08 28.06250000000000 1991 11 11 08.00000000000000 1991 11 12 58.04688000000000 1991 11 13 38.06250000000000 1991 11 14 58.00000000000000 1991 11 15 07.93750000000000 1991 11 18 27.90625000000000 1991 11 19 78.00000000000000 1991 11 20 77.93750000000000 1991 11 21 08.00000000000000 1991 11 22 68.01563000000000 1991 11 25 68.12500000000000 1991 11 26 88.12500000000000 1991 11 27 58.06250000000000 1991 11 28 18.06250000000000 1991 11 29 88.00000000000000 1991 12 02 78.06250000000000 1991 12 03 78.12500000000000 1991 12 04 18.12500000000000 1991 12 05 18.12500000000000 1991 12 06 68.00000000000000 1991 12 09 38.00000000000000 1991 12 10 48.00000000000000 1991 12 11 98.00000000000000 1991 12 12 58.01563000000000 1991 12 13 58.00000000000000 1991 12 16 18.00000000000000 1991 12 17 18.06250000000000 1991 12 18 88.06250000000000 1991 12 19 78.06250000000000 1991 12 20 38.26563000000000 1991 12 23 18.25000000000000 1991 12 24 68.14063000000000 1991 12 27 88.12500000000000 1991 12 30 38.06250000000000 1991 12 31 08.06250000000000 1992 01 0238.06250000000000 1992 01 0368.06250000000000 1992 01 0648.06250000000000 1992 01 0738.06250000000000 1992 01 0858.00000000000000 1992 01 0967.87500000000000 1992 01 1017.81250000000000 1992 01 1357.87500000000000 1992 01 1427.87500000000000 1992 01 1557.68750000000000 1992 01 1637.68750000000000 1992 01 1747.62500000000000 1992 01 2037.62500000000000 1992 01 2107.62500000000000 1992 01 2257.54688000000000 1992 01 2337.43750000000000 1992 01 2477.46875000000000 1992 01 2757.37500000000000 1992 01 2857.37500000000000 1992 01 2937.37500000000000 1992 01 3017.43750000000000 1992 01 3177.43750000000000 1992 02 0327.43750000000000 1992 02 0467.43750000000000 1992 02 0557.48438000000000 1992 02 0627.40625000000000 1992 02 0767.37500000000000 1992 02 1097.31250000000000 1992 02 1167.25000000000000 1992 02 1237.25000000000000 1992 02 1357.25000000000000 1992 02 1457.37500000000000 1992 02 1707.43750000000000 1992 02 1897.37500000000000 1992 02 1977.39063000000000 1992 02 2007.39063000000000 1992 02 2137.43750000000000 1992 02 2437.50000000000000 1992 02 2527.50000000000000 1992 02 2667.50000000000000 1992 02 2707.50000000000000 1992 02 2827.50000000000000 1992 03 0217.57813000000000 1992 03 0327.60938000000000 1992 03 0457.68750000000000 1992 03 0597.75000000000000 1992 03 0617.75000000000000 1992 03 0947.87500000000000 1992 03 1087.92188000000000 1992 03 1177.85938000000000 1992 03 1288.07813000000000 1992 03 1328.06250000000000 1992 03 1638.00000000000000 1992 03 1738.00000000000000 1992 03 1828.00000000000000 1992 03 1998.12500000000000 1992 03 2048.09375000000000 1992 03 2328.25000000000000 1992 03 2498.37500000000000 1992 03 2598.37500000000000 1992 03 2648.31250000000000 1992 03 2758.39063000000000 1992 03 3058.43750000000000 1992 03 3118.43750000000000 1992 04 0118.40625000000000 1992 04 0248.50000000000000 1992 04 0328.56250000000000 1992 04 0668.60938000000000 1992 04 0748.50000000000000 1992 04 0808.37500000000000 1992 04 0948.31250000000000 1992 04 1038.23438000000000 1992 04 1388.25000000000000 1992 04 1428.37500000000000 1992 04 1558.25000000000000 1992 04 1608.31250000000000 1992 04 2178.37500000000000 1992 04 2268.43750000000000 1992 04 2328.45313000000000 1992 04 2488.56250000000000 1992 04 2788.59375000000000 1992 04 2848.51563000000000 1992 04 2938.43750000000000 1992 04 3058.51563000000000 1992 05 0148.50000000000000 1992 05 0578.50000000000000 1992 05 0658.50000000000000 1992 05 0758.50000000000000 1992 05 0838.50000000000000 1992 05 1138.56250000000000 1992 05 1238.68750000000000 1992 05 1388.81250000000000 1992 05 1428.71875000000000 1992 05 1548.85938000000000 1992 05 1888.87500000000000 1992 05 1918.87500000000000 1992 05 2048.81250000000000 1992 05 2178.81250000000000 1992 05 2288.75000000000000 1992 05 2608.81250000000000 1992 05 2708.92188000000000 1992 05 2898.90625000000000 1992 05 2919.03125000000000 1992 06 0199.04688000000000 1992 06 0238.96875000000000 1992 06 0308.95313000000000 1992 06 0438.93750000000000 1992 06 0579.00000000000000 1992 06 0809.00000000000000 1992 06 0929.06250000000000 1992 06 1039.06250000000000 1992 06 1199.06250000000000 1992 06 1249.06250000000000 1992 06 1539.09375000000000 1992 06 1699.00000000000000 1992 06 1708.93750000000000 1992 06 1858.93750000000000 1992 06 1978.93750000000000 1992 06 2258.93750000000000 1992 06 2379.04688000000000 1992 06 2479.06250000000000 1992 06 2509.04688000000000 1992 06 2678.93750000000000 1992 06 2959.00000000000000 1992 06 3039.00000000000000 1992 07 0139.12500000000000 1992 07 0299.06250000000000 1992 07 0308.93750000000000 1992 07 0678.93750000000000 1992 07 0759.00000000000000 1992 07 0869.00000000000000 1992 07 0908.95313000000000 1992 07 1028.87500000000000 1992 07 1318.93750000000000 1992 07 1498.87500000000000 1992 07 1588.87500000000000 1992 07 1648.93750000000000 1992 07 1738.93750000000000 1992 07 2078.93750000000000 1992 07 2118.87500000000000 1992 07 2278.87500000000000 1992 07 2368.75000000000000 1992 07 2408.57813000000000 1992 07 2798.56250000000000 1992 07 2838.56250000000000 1992 07 2998.56250000000000 1992 07 3068.62500000000000 1992 07 3168.56250000000000 1992 08 0398.53125000000000 1992 08 0468.43750000000000 1992 08 0598.50000000000000 1992 08 0698.50000000000000 1992 08 0768.43750000000000 1992 08 1008.43750000000000 1992 08 1108.37500000000000 1992 08 1288.43750000000000 1992 08 1388.43750000000000 1992 08 1418.43750000000000 1992 08 1728.39063000000000 1992 08 1808.40625000000000 1992 08 1968.43750000000000 1992 08 2038.43750000000000 1992 08 2158.25000000000000 1992 08 2468.15625000000000 1992 08 2547.93750000000000 1992 08 2678.00000000000000 1992 08 2727.98438000000000 1992 08 2827.82813000000000 1992 09 0177.75000000000000 1992 09 0267.81250000000000 1992 09 0358.00000000000000 1992 09 0408.03125000000000 1992 09 0797.93750000000000 1992 09 0817.79688000000000 1992 09 0967.75000000000000 1992 09 1027.81250000000000 1992 09 1127.75000000000000 1992 09 1487.21875000000000 1992 09 1537.18750000000000 1992 09 1607.07813000000000 1992 09 1786.87500000000000 1992 09 1846.93750000000000 1992 09 2197.12500000000000 1992 09 2237.00000000000000 1992 09 2356.68750000000000 1992 09 2486.68750000000000 1992 09 2536.76563000000000 1992 09 2866.81250000000000 1992 09 2916.90625000000000 1992 09 3006.87500000000000 1992 10 0136.71875000000000 1992 10 0266.62500000000000 1992 10 0596.68750000000000 1992 10 0676.43750000000000 1992 10 0746.25000000000000 1992 10 0846.31250000000000 1992 10 0976.31250000000000 1992 10 1286.31250000000000 1992 10 1346.43750000000000 1992 10 1476.39063000000000 1992 10 1596.43750000000000 1992 10 1666.43750000000000 1992 10 1976.18750000000000 1992 10 2046.12500000000000 1992 10 2106.17188000000000 1992 10 2276.12500000000000 1992 10 2376.00000000000000 1992 10 2636.00000000000000 1992 10 2796.00000000000000 1992 10 2866.00000000000000 1992 10 2916.01563000000000 1992 10 3026.12500000000000 1992 11 0256.14063000000000 1992 11 0336.14063000000000 1992 11 0416.06250000000000 1992 11 0536.03125000000000 1992 11 0626.12500000000000 1992 11 0916.18750000000000 1992 11 1046.25000000000000 1992 11 1176.25000000000000 1992 11 1236.39063000000000 1992 11 1316.39063000000000 1992 11 1656.37500000000000 1992 11 1796.51563000000000 1992 11 1836.56250000000000 1992 11 1936.37500000000000 1992 11 2036.17188000000000 1992 11 2346.12500000000000 1992 11 2436.12500000000000 1992 11 2546.10938000000000 1992 11 2606.09375000000000 1992 11 2746.14063000000000 1992 11 3076.14063000000000 1992 12 0186.20313000000000 1992 12 0236.07813000000000 1992 12 0305.93750000000000 1992 12 0405.92188000000000 1992 12 0755.95313000000000 1992 12 0876.04688000000000 1992 12 0936.00000000000000 1992 12 1005.93750000000000 1992 12 1195.90625000000000 1992 12 1495.84375000000000 1992 12 1505.89063000000000 1992 12 1615.93750000000000 1992 12 1725.87500000000000 1992 12 1805.84375000000000 1992 12 2145.78125000000000 1992 12 2245.76563000000000 1992 12 2345.71875000000000 1992 12 2455.75000000000000 1992 12 2905.75000000000000 1992 12 3065.67188000000000 1992 12 3145.62500000000000 1993 01 04 45.56250000000000 1993 01 05 55.35938000000000 1993 01 06 65.35938000000000 1993 01 07 75.37500000000000 1993 01 08 25.40625000000000 1993 01 11 45.37500000000000 1993 01 12 45.35938000000000 1993 01 13 75.43750000000000 1993 01 14 55.40625000000000 1993 01 15 85.43750000000000 1993 01 18 05.43750000000000 1993 01 19 85.48438000000000 1993 01 20 35.50000000000000 1993 01 21 75.43750000000000 1993 01 22 35.43750000000000 1993 01 25 75.43750000000000 1993 01 26 15.43750000000000 1993 01 27 75.43750000000000 1993 01 28 25.37500000000000 1993 01 29 45.31250000000000 1993 02 01 75.25000000000000 1993 02 02 25.31250000000000 1993 02 03 95.29688000000000 1993 02 04 45.25000000000000 1993 02 05 15.07813000000000 1993 02 08 75.12500000000000 1993 02 09 85.18750000000000 1993 02 10 35.18750000000000 1993 02 11 45.18750000000000 1993 02 12 35.25000000000000 1993 02 15 25.31250000000000 1993 02 16 15.32813000000000 1993 02 17 45.25000000000000 1993 02 18 55.18750000000000 1993 02 19 35.18750000000000 1993 02 22 65.14063000000000 1993 02 23 15.09375000000000 1993 02 24 35.10938000000000 1993 02 25 45.09375000000000 1993 02 26 85.06250000000000 1993 03 01 45.00000000000000 1993 03 02 24.93750000000000 1993 03 03 34.84375000000000 1993 03 04 34.87500000000000 1993 03 05 64.76563000000000 1993 03 08 44.71875000000000 1993 03 09 14.75000000000000 1993 03 10 24.68750000000000 1993 03 11 34.64063000000000 1993 03 12 84.62500000000000 1993 03 15 44.60938000000000 1993 03 16 54.62500000000000 1993 03 17 44.60938000000000 1993 03 18 74.62500000000000 1993 03 19 14.53125000000000 1993 03 22 84.56250000000000 1993 03 23 74.62500000000000 1993 03 24 74.70313000000000 1993 03 25 14.71875000000000 1993 03 26 54.68750000000000 1993 03 29 14.68750000000000 1993 03 30 54.71875000000000 1993 03 31 44.75000000000000 1993 04 01 34.78125000000000 1993 04 02 04.81250000000000 1993 04 05 54.73438000000000 1993 04 06 34.75000000000000 1993 04 07 44.68750000000000 1993 04 08 94.68750000000000 1993 04 13 84.68750000000000 1993 04 14 34.68750000000000 1993 04 15 74.68750000000000 1993 04 16 14.68750000000000 1993 04 19 94.70313000000000 1993 04 20 44.75000000000000 1993 04 21 84.75000000000000 1993 04 22 24.68750000000000 1993 04 23 84.60938000000000 1993 04 26 64.68750000000000 1993 04 27 24.68750000000000 1993 04 28 94.67188000000000 1993 04 29 94.70313000000000 1993 04 30 24.70313000000000 1993 05 04 94.70313000000000 1993 05 05 04.68750000000000 1993 05 06 34.64063000000000 1993 05 07 84.62500000000000 1993 05 10 74.62500000000000 1993 05 11 44.68750000000000 1993 05 12 74.68750000000000 1993 05 13 24.68750000000000 1993 05 14 44.68750000000000 1993 05 17 64.71875000000000 1993 05 18 44.75000000000000 1993 05 19 44.78125000000000 1993 05 20 04.79688000000000 1993 05 21 64.81250000000000 1993 05 24 64.87500000000000 1993 05 25 34.85938000000000 1993 05 26 84.87500000000000 1993 05 27 64.87500000000000 1993 05 28 94.87500000000000 1993 06 01 54.93750000000000 1993 06 02 54.93750000000000 1993 06 03 24.87500000000000 1993 06 04 34.87500000000000 1993 06 07 04.87500000000000 1993 06 08 94.93750000000000 1993 06 09 14.87500000000000 1993 06 10 84.87500000000000 1993 06 11 94.87500000000000 1993 06 14 84.84375000000000 1993 06 15 24.82813000000000 1993 06 16 44.81250000000000 1993 06 17 24.75000000000000 1993 06 18 24.75000000000000 1993 06 21 54.75000000000000 1993 06 22 94.71875000000000 1993 06 23 44.73438000000000 1993 06 24 14.68750000000000 1993 06 25 64.68750000000000 1993 06 28 14.68750000000000 1993 06 29 64.68750000000000 1993 06 30 84.68750000000000 1993 07 01 84.62500000000000 1993 07 02 84.62500000000000 1993 07 05 44.57813000000000 1993 07 06 34.56250000000000 1993 07 07 84.56250000000000 1993 07 08 34.56250000000000 1993 07 09 94.50000000000000 1993 07 12 44.50000000000000 1993 07 13 24.51563000000000 1993 07 14 44.56250000000000 1993 07 15 14.51563000000000 1993 07 16 44.51563000000000 1993 07 19 94.50000000000000 1993 07 20 74.51563000000000 1993 07 21 94.56250000000000 1993 07 22 24.56250000000000 1993 07 23 14.56250000000000 1993 07 26 44.54688000000000 1993 07 27 44.56250000000000 1993 07 28 24.51563000000000 1993 07 29 84.50000000000000 1993 07 30 64.50000000000000 1993 08 02 44.50000000000000 1993 08 03 04.50000000000000 1993 08 04 94.50000000000000 1993 08 05 24.45313000000000 1993 08 06 14.43750000000000 1993 08 09 04.43750000000000 1993 08 10 84.43750000000000 1993 08 11 14.50000000000000 1993 08 12 14.50000000000000 1993 08 13 24.48438000000000 1993 08 16 74.50000000000000 1993 08 17 74.50000000000000 1993 08 18 64.50000000000000 1993 08 19 44.43750000000000 1993 08 20 04.43750000000000 1993 08 23 94.43750000000000 1993 08 24 04.43750000000000 1993 08 25 84.43750000000000 1993 08 26 64.43750000000000 1993 08 27 14.50000000000000 1993 08 31 34.50000000000000 1993 09 01 44.50000000000000 1993 09 02 04.50000000000000 1993 09 03 44.50000000000000 1993 09 06 74.50000000000000 1993 09 07 34.50000000000000 1993 09 08 44.50000000000000 1993 09 09 24.50000000000000 1993 09 10 14.50000000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1993 09 13 04.50000000000000 1993 09 14 34.50000000000000 1993 09 15 34.50000000000000 1993 09 16 64.50000000000000 1993 09 17 24.50000000000000 1993 09 20 84.50000000000000 1993 09 21 94.50000000000000 1993 09 22 64.50000000000000 1993 09 23 64.43750000000000 1993 09 24 14.45313000000000 1993 09 27 34.43750000000000 1993 09 28 44.42188000000000 1993 09 29 84.40625000000000 1993 09 30 64.42188000000000 1993 10 01 24.34375000000000 1993 10 04 84.29688000000000 1993 10 05 44.23438000000000 1993 10 06 14.25000000000000 1993 10 07 54.25000000000000 1993 10 08 14.25000000000000 1993 10 11 44.25000000000000 1993 10 12 94.25000000000000 1993 10 13 14.18750000000000 1993 10 14 54.18750000000000 1993 10 15 34.15625000000000 1993 10 18 94.18750000000000 1993 10 19 64.18750000000000 1993 10 20 14.18750000000000 1993 10 21 14.20313000000000 1993 10 22 14.18750000000000 1993 10 25 94.17188000000000 1993 10 26 94.18750000000000 1993 10 27 04.17188000000000 1993 10 28 24.18750000000000 1993 10 29 94.18750000000000 1993 11 01 24.18750000000000 1993 11 02 44.18750000000000 1993 11 03 04.18750000000000 1993 11 04 44.25000000000000 1993 11 05 34.25000000000000 1993 11 08 44.25000000000000 1993 11 09 14.20313000000000 1993 11 10 94.18750000000000 1993 11 11 14.18750000000000 1993 11 12 84.18750000000000 1993 11 15 94.17188000000000 1993 11 16 94.12500000000000 1993 11 17 74.12500000000000 1993 11 18 04.12500000000000 1993 11 19 84.12500000000000 1993 11 22 64.12500000000000 1993 11 23 04.12500000000000 1993 11 24 44.12500000000000 1993 11 25 84.12500000000000 1993 11 26 44.10938000000000 1993 11 29 24.06250000000000 1993 11 30 74.06250000000000 1993 12 01 04.06250000000000 1993 12 02 93.96875000000000 1993 12 03 83.93750000000000 1993 12 06 13.92188000000000 1993 12 07 83.82813000000000 1993 12 08 53.75000000000000 1993 12 09 53.75000000000000 1993 12 10 93.81250000000000 1993 12 13 43.81250000000000 1993 12 14 63.81250000000000 1993 12 15 93.81250000000000 1993 12 16 23.81250000000000 1993 12 17 23.93750000000000 1993 12 20 23.93750000000000 1993 12 21 53.92188000000000 1993 12 22 23.90625000000000 1993 12 23 13.87500000000000 1993 12 24 33.85938000000000 1993 12 29 53.81250000000000 1993 12 30 13.81250000000000 1993 12 31 13.81250000000000 1994 01 0423.75000000000000 1994 01 0583.75000000000000 1994 01 0613.68750000000000 1994 01 0743.70313000000000 1994 01 1033.70313000000000 1994 01 1133.75000000000000 1994 01 1273.75000000000000 1994 01 1353.70313000000000 1994 01 1483.75000000000000 1994 01 1793.75000000000000 1994 01 1813.75000000000000 1994 01 1913.75000000000000 1994 01 2013.75000000000000 1994 01 2183.78125000000000 1994 01 2453.81250000000000 1994 01 2593.79688000000000 1994 01 2693.79688000000000 1994 01 2733.79688000000000 1994 01 2853.82813000000000 1994 01 3103.81250000000000 1994 02 0153.81250000000000 1994 02 0213.81250000000000 1994 02 0303.81250000000000 1994 02 0423.87500000000000 1994 02 0783.87500000000000 1994 02 0823.93750000000000 1994 02 0993.95313000000000 1994 02 1024.00000000000000 1994 02 1154.00000000000000 1994 02 1484.00000000000000 1994 02 1514.00000000000000 1994 02 1684.00000000000000 1994 02 1773.93750000000000 1994 02 1803.87500000000000 1994 02 2133.93750000000000 1994 02 2213.93750000000000 1994 02 2383.95313000000000 1994 02 2434.00000000000000 1994 02 2554.06250000000000 1994 02 2894.03125000000000 1994 03 0194.00000000000000 1994 03 0264.06250000000000 1994 03 0334.04688000000000 1994 03 0454.00000000000000 1994 03 0714.00000000000000 1994 03 0873.93750000000000 1994 03 0983.93750000000000 1994 03 1083.93750000000000 1994 03 1183.93750000000000 1994 03 1413.93750000000000 1994 03 1583.93750000000000 1994 03 1633.93750000000000 1994 03 1763.92188000000000 1994 03 1833.93750000000000 1994 03 2104.00000000000000 1994 03 2264.00000000000000 1994 03 2394.00000000000000 1994 03 2444.03125000000000 1994 03 2534.06250000000000 1994 03 2874.06250000000000 1994 03 2974.01563000000000 1994 03 3074.06250000000000 1994 03 3104.06250000000000 1994 04 0594.06250000000000 1994 04 0684.06250000000000 1994 04 0724.06250000000000 1994 04 0874.04688000000000 1994 04 1114.06250000000000 1994 04 1224.01563000000000 1994 04 1364.01563000000000 1994 04 1434.00000000000000 1994 04 1564.00000000000000 1994 04 1824.00000000000000 1994 04 1934.00000000000000 1994 04 2014.04688000000000 1994 04 2144.06250000000000 1994 04 2224.06250000000000 1994 04 2574.06250000000000 1994 04 2624.04688000000000 1994 04 2744.00000000000000 1994 04 2864.00000000000000 1994 04 2914.00000000000000 1994 05 0364.00000000000000 1994 05 0444.03125000000000 1994 05 0524.00000000000000 1994 05 0614.00000000000000 1994 05 0964.00000000000000 1994 05 1034.00000000000000 1994 05 1114.00000000000000 1994 05 1214.00000000000000 1994 05 1334.00000000000000 1994 05 1674.00000000000000 1994 05 1784.00000000000000 1994 05 1864.00000000000000 1994 05 1924.00000000000000 1994 05 2094.01563000000000 1994 05 2334.06250000000000 1994 05 2464.18750000000000 1994 05 2594.18750000000000 1994 05 2654.31250000000000 1994 05 2744.25000000000000 1994 05 3174.25000000000000 1994 06 0134.37500000000000 1994 06 0254.56250000000000 1994 06 0334.50000000000000 1994 06 0694.50000000000000 1994 06 0744.56250000000000 1994 06 0894.50000000000000 1994 06 0934.43750000000000 1994 06 1054.43750000000000 1994 06 1314.50000000000000 1994 06 1444.62500000000000 1994 06 1514.62500000000000 1994 06 1614.68750000000000 1994 06 1774.62500000000000 1994 06 2084.67188000000000 1994 06 2124.62500000000000 1994 06 2284.56250000000000 1994 06 2324.53125000000000 1994 06 2404.56250000000000 1994 06 2794.56250000000000 1994 06 2824.54688000000000 1994 06 2964.54688000000000 1994 06 3054.51563000000000 1994 07 0114.56250000000000 1994 07 0494.56250000000000 1994 07 0514.56250000000000 1994 07 0674.56250000000000 1994 07 0774.56250000000000 1994 07 0804.56250000000000 1994 07 1184.56250000000000 1994 07 1274.46875000000000 1994 07 1374.50000000000000 1994 07 1494.56250000000000 1994 07 1504.50000000000000 1994 07 1814.50000000000000 1994 07 1994.43750000000000 1994 07 2054.43750000000000 1994 07 2114.43750000000000 1994 07 2244.50000000000000 1994 07 2554.56250000000000 1994 07 2654.56250000000000 1994 07 2784.56250000000000 1994 07 2844.56250000000000 1994 07 2984.56250000000000 1994 08 0114.56250000000000 1994 08 0204.56250000000000 1994 08 0344.51563000000000 1994 08 0474.45313000000000 1994 08 0594.50000000000000 1994 08 0804.56250000000000 1994 08 0924.57813000000000 1994 08 1094.56250000000000 1994 08 1164.56250000000000 1994 08 1234.67188000000000 1994 08 1544.65625000000000 1994 08 1674.62500000000000 1994 08 1714.56250000000000 1994 08 1804.56250000000000 1994 08 1904.62500000000000 1994 08 2264.62500000000000 1994 08 2344.62500000000000 1994 08 2434.68750000000000 1994 08 2594.68750000000000 1994 08 2614.68750000000000 1994 08 3084.65625000000000 1994 08 3174.64063000000000 1994 09 0124.64063000000000 1994 09 0254.68750000000000 1994 09 0594.68750000000000 1994 09 0694.68750000000000 1994 09 0794.68750000000000 1994 09 0814.68750000000000 1994 09 0914.62500000000000 1994 09 1284.60938000000000 1994 09 1334.56250000000000 1994 09 1434.56250000000000 1994 09 1514.56250000000000 1994 09 1634.56250000000000 1994 09 1964.56250000000000 1994 09 2004.64063000000000 1994 09 2194.67188000000000 1994 09 2264.62500000000000 1994 09 2394.57813000000000 1994 09 2684.56250000000000 1994 09 2754.50000000000000 1994 09 2804.50000000000000 1994 09 2954.50000000000000 1994 09 3054.56250000000000 1994 10 0374.56250000000000 1994 10 0434.56250000000000 1994 10 0544.56250000000000 1994 10 0664.56250000000000 1994 10 0784.56250000000000 1994 10 1034.54688000000000 1994 10 1124.50000000000000 1994 10 1274.50000000000000 1994 10 1384.50000000000000 1994 10 1464.50000000000000 1994 10 1754.50000000000000 1994 10 1884.50000000000000 1994 10 1914.50000000000000 1994 10 2074.43750000000000 1994 10 2194.43750000000000 1994 10 2404.43750000000000 1994 10 2584.43750000000000 1994 10 2624.43750000000000 1994 10 2774.43750000000000 1994 10 2824.43750000000000 1994 10 3114.43750000000000 1994 11 0144.43750000000000 1994 11 0264.43750000000000 1994 11 0304.43750000000000 1994 11 0424.43750000000000 1994 11 0714.37500000000000 1994 11 0864.31250000000000 1994 11 0914.31250000000000 1994 11 1064.31250000000000 1994 11 1164.31250000000000 1994 11 1414.31250000000000 1994 11 1574.31250000000000 1994 11 1624.35938000000000 1994 11 1734.32813000000000 1994 11 1884.32813000000000 1994 11 2134.31250000000000 1994 11 2214.31250000000000 1994 11 2354.31250000000000 1994 11 2494.31250000000000 1994 11 2564.31250000000000 1994 11 2834.31250000000000 1994 11 2934.31250000000000 1994 11 3084.37500000000000 1994 12 0134.37500000000000 1994 12 0214.43750000000000 1994 12 0544.50000000000000 1994 12 0644.65625000000000 1994 12 0734.56250000000000 1994 12 0814.62500000000000 1994 12 0954.62500000000000 1994 12 1244.57813000000000 1994 12 1314.68750000000000 1994 12 1404.68750000000000 1994 12 1524.68750000000000 1994 12 1664.68750000000000 1994 12 1984.68750000000000 1994 12 2044.68750000000000 1994 12 2194.68750000000000 1994 12 2214.68750000000000 1994 12 2334.68750000000000 1994 12 2814.67188000000000 1994 12 2914.65625000000000 1994 12 3034.67188000000000 1995 01 03 54.68750000000000 1995 01 04 04.68750000000000 1995 01 05 34.62500000000000 1995 01 06 74.60938000000000 1995 01 09 34.56250000000000 1995 01 10 34.50000000000000 1995 01 11 94.43750000000000 1995 01 12 24.50000000000000 1995 01 13 94.51563000000000 1995 01 16 04.50000000000000 1995 01 17 94.53125000000000 1995 01 18 74.50000000000000 1995 01 19 54.50000000000000 1995 01 20 04.56250000000000 1995 01 23 84.56250000000000 1995 01 24 64.54688000000000 1995 01 25 24.50000000000000 1995 01 26 54.50000000000000 1995 01 27 14.43750000000000 1995 01 30 04.43750000000000 1995 01 31 64.43750000000000 1995 02 01 84.39063000000000 1995 02 02 54.42188000000000 1995 02 03 84.37500000000000 1995 02 06 64.37500000000000 1995 02 07 94.34375000000000 1995 02 08 44.35938000000000 1995 02 10 14.35938000000000 1995 02 13 34.37500000000000 1995 02 14 84.37500000000000 1995 02 15 14.37500000000000 1995 02 16 44.32813000000000 1995 02 17 84.31250000000000 1995 02 20 64.31250000000000 1995 02 21 74.29688000000000 1995 02 22 04.32813000000000 1995 02 23 14.31250000000000 1995 02 24 44.31250000000000 1995 02 27 24.31250000000000 1995 02 28 44.31250000000000 1995 03 01 74.31250000000000 1995 03 02 24.31250000000000 1995 03 03 94.31250000000000 1995 03 06 14.25000000000000 1995 03 07 24.25000000000000 1995 03 08 64.18750000000000 1995 03 09 74.18750000000000 1995 03 10 94.14063000000000 1995 03 13 74.12500000000000 1995 03 14 44.12500000000000 1995 03 15 14.06250000000000 1995 03 16 34.00000000000000 1995 03 17 34.00000000000000 1995 03 20 54.00000000000000 1995 03 21 34.00000000000000 1995 03 22 44.00000000000000 1995 03 23 44.00000000000000 1995 03 24 23.93750000000000 1995 03 27 03.87500000000000 1995 03 28 43.87500000000000 1995 03 29 43.87500000000000 1995 03 30 73.90625000000000 1995 03 31 63.68750000000000 1995 04 03 73.62500000000000 1995 04 04 83.50000000000000 1995 04 05 43.56250000000000 1995 04 06 83.50000000000000 1995 04 07 33.50000000000000 1995 04 10 53.48438000000000 1995 04 11 43.62500000000000 1995 04 12 33.68750000000000 1995 04 13 53.62500000000000 1995 04 18 13.62500000000000 1995 04 19 43.62500000000000 1995 04 20 63.62500000000000 1995 04 21 53.62500000000000 1995 04 24 93.62500000000000 1995 04 25 93.67188000000000 1995 04 26 13.68750000000000 1995 04 27 43.68750000000000 1995 04 28 03.62500000000000 1995 05 01 33.62500000000000 1995 05 02 13.62500000000000 1995 05 03 13.62500000000000 1995 05 04 73.56250000000000 1995 05 05 03.56250000000000 1995 05 09 23.56250000000000 1995 05 10 73.50000000000000 1995 05 11 43.54688000000000 1995 05 12 73.70313000000000 1995 05 15 93.75000000000000 1995 05 16 73.71875000000000 1995 05 17 33.62500000000000 1995 05 18 93.62500000000000 1995 05 19 53.62500000000000 1995 05 22 23.62500000000000 1995 05 23 63.51563000000000 1995 05 24 03.50000000000000 1995 05 25 03.50000000000000 1995 05 26 33.43750000000000 1995 05 30 93.43750000000000 1995 05 31 23.37500000000000 1995 06 01 13.43750000000000 1995 06 02 03.39063000000000 1995 06 05 23.37500000000000 1995 06 06 13.37500000000000 1995 06 07 33.37500000000000 1995 06 08 73.37500000000000 1995 06 09 23.37500000000000 1995 06 12 83.43750000000000 1995 06 13 63.37500000000000 1995 06 14 43.26563000000000 1995 06 15 13.25000000000000 1995 06 16 73.26563000000000 1995 06 19 43.25000000000000 1995 06 20 93.25000000000000 1995 06 21 53.18750000000000 1995 06 22 33.18750000000000 1995 06 23 33.25000000000000 1995 06 26 83.37500000000000 1995 06 27 63.37500000000000 1995 06 28 93.32813000000000 1995 06 29 53.25000000000000 1995 06 30 63.31250000000000 1995 07 03 63.31250000000000 1995 07 04 23.31250000000000 1995 07 05 53.25000000000000 1995 07 06 43.25000000000000 1995 07 07 23.18750000000000 1995 07 10 83.18750000000000 1995 07 11 63.12500000000000 1995 07 12 93.12500000000000 1995 07 13 03.12500000000000 1995 07 14 83.00000000000000 1995 07 17 43.00000000000000 1995 07 18 93.06250000000000 1995 07 19 03.06250000000000 1995 07 20 73.12500000000000 1995 07 21 33.12500000000000 1995 07 24 53.12500000000000 1995 07 25 73.06250000000000 1995 07 26 53.06250000000000 1995 07 27 33.00000000000000 1995 07 28 03.00000000000000 1995 07 31 13.00000000000000 1995 08 01 93.00000000000000 1995 08 02 23.00000000000000 1995 08 03 63.00000000000000 1995 08 04 32.93750000000000 1995 08 07 43.00000000000000 1995 08 08 23.00000000000000 1995 08 09 13.00000000000000 1995 08 10 13.00000000000000 1995 08 11 33.00000000000000 1995 08 14 13.00000000000000 1995 08 15 03.12500000000000 1995 08 16 93.12500000000000 1995 08 17 63.06250000000000 1995 08 18 53.06250000000000 1995 08 21 33.01563000000000 1995 08 22 83.06250000000000 1995 08 23 23.06250000000000 1995 08 24 03.06250000000000 1995 08 25 73.00000000000000 1995 08 29 42.98438000000000 1995 08 30 12.95313000000000 1995 08 31 92.93750000000000 1995 09 01 52.93750000000000 1995 09 04 72.89063000000000 1995 09 05 72.87500000000000 1995 09 06 22.87500000000000 1995 09 07 62.81250000000000 1995 09 08 92.87500000000000 1995 09 11 72.90625000000000 1995 09 12 83.00000000000000 1995 09 13 52.93750000000000 1995 09 14 12.87500000000000 1995 09 15 62.87500000000000 1995 09 18 02.81250000000000 1995 09 19 92.84375000000000 1995 09 20 62.81250000000000 1995 09 21 22.65625000000000 1995 09 22 92.57813000000000 1995 09 25 62.54688000000000 1995 09 26 02.51563000000000 1995 09 27 32.56250000000000 1995 09 28 22.51563000000000 1995 09 29 42.48438000000000 1995 10 02 72.45313000000000 1995 10 03 22.45313000000000 1995 10 04 32.43750000000000 1995 10 05 12.43750000000000 1995 10 06 52.32813000000000 1995 10 09 82.31250000000000 1995 10 10 52.25000000000000 1995 10 11 32.26563000000000 1995 10 12 62.37500000000000 1995 10 13 12.37500000000000 1995 10 16 72.37500000000000 1995 10 17 12.37500000000000 1995 10 18 32.32813000000000 1995 10 19 62.28125000000000 1995 10 20 02.25000000000000 1995 10 23 62.25000000000000 1995 10 24 52.25000000000000 1995 10 25 62.25000000000000 1995 10 26 12.18750000000000 1995 10 27 12.18750000000000 1995 10 30 22.12500000000000 1995 10 31 22.12500000000000 1995 11 01 02.12500000000000 1995 11 02 42.07813000000000 1995 11 03 12.18750000000000 1995 11 06 72.12500000000000 1995 11 07 22.12500000000000 1995 11 08 72.12500000000000 1995 11 09 42.01563000000000 1995 11 10 42.06250000000000 1995 11 13 92.01563000000000 1995 11 14 72.00000000000000 1995 11 15 81.87500000000000 1995 11 16 81.87500000000000 1995 11 17 81.93750000000000 1995 11 20 22.00000000000000 1995 11 21 41.93750000000000 1995 11 22 91.93750000000000 1995 11 23 41.93750000000000 1995 11 24 71.93750000000000 1995 11 27 21.93750000000000 1995 11 28 91.93750000000000 1995 11 29 51.93750000000000 1995 11 30 81.93750000000000 1995 12 01 02.00000000000000 1995 12 04 82.07813000000000 1995 12 05 32.10938000000000 1995 12 06 32.07813000000000 1995 12 07 12.00000000000000 1995 12 08 02.00000000000000 1995 12 11 12.01563000000000 1995 12 12 02.00000000000000 1995 12 13 51.95313000000000 1995 12 14 11.90625000000000 1995 12 15 71.76563000000000 1995 12 18 91.81250000000000 1995 12 19 31.85938000000000 1995 12 20 91.87500000000000 1995 12 21 01.87500000000000 1995 12 22 61.89063000000000 1995 12 27 41.87500000000000 1995 12 28 11.81250000000000 1995 12 29 81.81250000000000 1996 01 0251.81250000000000 1996 01 0361.75000000000000 1996 01 0451.73438000000000 1996 01 0591.75000000000000 1996 01 0881.75000000000000 1996 01 0941.75000000000000 1996 01 1021.75000000000000 1996 01 1111.70313000000000 1996 01 1231.73438000000000 1996 01 1591.71875000000000 1996 01 1631.62500000000000 1996 01 1721.62500000000000 1996 01 1881.68750000000000 1996 01 1991.68750000000000 1996 01 2291.68750000000000 1996 01 2331.81250000000000 1996 01 2451.70313000000000 1996 01 2531.67188000000000 1996 01 2691.76563000000000 1996 01 2951.87500000000000 1996 01 3041.87500000000000 1996 01 3111.81250000000000 1996 02 0181.81250000000000 1996 02 0231.93750000000000 1996 02 0522.12500000000000 1996 02 0682.00000000000000 1996 02 0782.04688000000000 1996 02 0801.95313000000000 1996 02 0931.95313000000000 1996 02 1211.93750000000000 1996 02 1391.87500000000000 1996 02 1411.87500000000000 1996 02 1561.87500000000000 1996 02 1681.87500000000000 1996 02 1921.87500000000000 1996 02 2031.92188000000000 1996 02 2191.96875000000000 1996 02 2291.93750000000000 1996 02 2391.87500000000000 1996 02 2601.87500000000000 1996 02 2711.87500000000000 1996 02 2821.87500000000000 1996 02 2931.87500000000000 1996 03 0151.87500000000000 1996 03 0441.81250000000000 1996 03 0501.81250000000000 1996 03 0621.87500000000000 1996 03 0751.87500000000000 1996 03 0871.81250000000000 1996 03 1161.91406000000000 1996 03 1241.93750000000000 1996 03 1311.93750000000000 1996 03 1461.87500000000000 1996 03 1511.87500000000000 1996 03 1881.90625000000000 1996 03 1921.93750000000000 1996 03 2091.93750000000000 1996 03 2131.93750000000000 1996 03 2221.93750000000000 1996 03 2521.92969000000000 1996 03 2631.87500000000000 1996 03 2761.87500000000000 1996 03 2821.89063000000000 1996 03 2921.89063000000000 1996 04 0171.87500000000000 1996 04 0291.87500000000000 1996 04 0391.87500000000000 1996 04 0491.87500000000000 1996 04 0991.93750000000000 1996 04 1071.93750000000000 1996 04 1171.93750000000000 1996 04 1231.93750000000000 1996 04 1571.93750000000000 1996 04 1681.93750000000000 1996 04 1701.93750000000000 1996 04 1851.87500000000000 1996 04 1981.87500000000000 1996 04 2241.87500000000000 1996 04 2331.93750000000000 1996 04 2401.93750000000000 1996 04 2691.93750000000000 1996 04 2971.93750000000000 1996 04 3031.93750000000000 1996 05 0101.93750000000000 1996 05 0281.93750000000000 1996 05 0362.00000000000000 1996 05 0752.06250000000000 1996 05 0882.04688000000000 1996 05 0982.00000000000000 1996 05 1032.00000000000000 1996 05 1332.06250000000000 1996 05 1432.06250000000000 1996 05 1572.18750000000000 1996 05 1602.25000000000000 1996 05 1742.20313000000000 1996 05 2032.31250000000000 1996 05 2162.25000000000000 1996 05 2262.37500000000000 1996 05 2352.31250000000000 1996 05 2462.35938000000000 1996 05 2812.39844000000000 1996 05 2912.45313000000000 1996 05 3002.79688000000000 1996 05 3152.68750000000000 1996 06 0372.68750000000000 1996 06 0412.68750000000000 1996 06 0522.62500000000000 1996 06 0682.62500000000000 1996 06 0722.56250000000000 1996 06 1022.62500000000000