1989 01 03 95.00000000000000
1989 01 04 45.12500000000000
1989 01 05 25.25000000000000
1989 01 06 25.43750000000000
1989 01 09 55.62500000000000
1989 01 10 55.50000000000000
1989 01 11 45.56250000000000
1989 01 12 25.62500000000000
1989 01 13 05.68750000000000
1989 01 16 45.68750000000000
1989 01 17 75.75000000000000
1989 01 18 85.87500000000000
1989 01 19 25.87500000000000
1989 01 20 35.75000000000000
1989 01 23 95.75000000000000
1989 01 24 45.56250000000000
1989 01 25 65.62500000000000
1989 01 26 25.62500000000000
1989 01 27 95.81250000000000
1989 01 30 15.81250000000000
1989 01 31 15.93750000000000
1989 02 01 85.93750000000000
1989 02 02 35.93750000000000
1989 02 03 55.87500000000000
1989 02 06 96.00000000000000
1989 02 07 26.00000000000000
1989 02 08 95.93750000000000
1989 02 09 75.93750000000000
1989 02 10 75.79688000000000
1989 02 13 25.93750000000000
1989 02 14 56.00000000000000
1989 02 15 26.06250000000000
1989 02 16 86.00000000000000
1989 02 17 05.93750000000000
1989 02 20 05.93750000000000
1989 02 21 46.00000000000000
1989 02 22 46.06250000000000
1989 02 23 16.12500000000000
1989 02 24 16.18750000000000
1989 02 27 16.37500000000000
1989 02 28 56.25000000000000
1989 03 01 16.18750000000000
1989 03 02 26.31250000000000
1989 03 03 86.18750000000000
1989 03 06 26.17188000000000
1989 03 07 36.12500000000000
1989 03 08 16.12500000000000
1989 03 09 16.18750000000000
1989 03 10 06.18750000000000
1989 03 13 46.18750000000000
1989 03 14 66.12500000000000
1989 03 15 76.00000000000000
1989 03 16 86.00000000000000
1989 03 17 96.06250000000000
1989 03 20 76.12500000000000
1989 03 21 16.06250000000000
1989 03 22 56.06250000000000
1989 03 23 56.06250000000000
1989 03 28 96.12500000000000
1989 03 29 66.18750000000000
1989 03 30 96.12500000000000
1989 03 31 66.12500000000000
1989 04 03 26.12500000000000
1989 04 04 56.06250000000000
1989 04 05 26.00000000000000
1989 04 06 36.12500000000000
1989 04 07 96.12500000000000
1989 04 10 16.25000000000000
1989 04 11 86.31250000000000
1989 04 12 06.43750000000000
1989 04 13 86.37500000000000
1989 04 14 76.56250000000000
1989 04 17 36.43750000000000
1989 04 18 86.56250000000000
1989 04 19 46.43750000000000
1989 04 20 66.50000000000000
1989 04 21 66.68750000000000
1989 04 24 46.76563000000000
1989 04 25 26.68750000000000
1989 04 26 56.68750000000000
1989 04 27 76.56250000000000
1989 04 28 16.62500000000000
1989 05 02 86.93750000000000
1989 05 03 87.06250000000000
1989 05 04 17.06250000000000
1989 05 05 37.07813000000000
1989 05 08 97.12500000000000
1989 05 09 67.18750000000000
1989 05 10 97.20313000000000
1989 05 11 17.12500000000000
1989 05 12 47.18750000000000
1989 05 15 87.25000000000000
1989 05 16 17.25000000000000
1989 05 17 67.53125000000000
1989 05 18 97.62500000000000
1989 05 19 27.42188000000000
1989 05 22 97.68750000000000
1989 05 23 17.51563000000000
1989 05 24 97.68750000000000
1989 05 25 27.84375000000000
1989 05 26 88.01563000000000
1989 05 30 27.81250000000000
1989 05 31 17.87500000000000
1989 06 01 57.81250000000000
1989 06 02 17.50000000000000
1989 06 05 27.06250000000000
1989 06 06 17.31250000000000
1989 06 07 27.06250000000000
1989 06 08 67.12500000000000
1989 06 09 87.12500000000000
1989 06 12 57.25000000000000
1989 06 13 17.18750000000000
1989 06 14 67.18750000000000
1989 06 15 07.25000000000000
1989 06 16 47.12500000000000
1989 06 19 17.01563000000000
1989 06 20 26.87500000000000
1989 06 21 16.93750000000000
1989 06 22 46.87500000000000
1989 06 23 56.87500000000000
1989 06 26 76.87500000000000
1989 06 27 67.00000000000000
1989 06 28 67.10938000000000
1989 06 29 17.18750000000000
1989 06 30 47.31250000000000
1989 07 03 37.31250000000000
1989 07 04 27.25000000000000
1989 07 05 77.06250000000000
1989 07 06 67.00000000000000
1989 07 07 77.00000000000000
1989 07 10 86.93750000000000
1989 07 11 56.87500000000000
1989 07 12 76.81250000000000
1989 07 13 86.81250000000000
1989 07 14 36.87500000000000
1989 07 17 86.87500000000000
1989 07 18 87.00000000000000
1989 07 19 87.00000000000000
1989 07 20 57.00000000000000
1989 07 21 36.96875000000000
1989 07 24 37.00000000000000
1989 07 25 57.00000000000000
1989 07 26 67.00000000000000
1989 07 27 16.93750000000000
1989 07 28 36.93750000000000
1989 07 31 66.84375000000000
1989 08 01 66.81250000000000
1989 08 02 66.81250000000000
1989 08 03 26.82813000000000
1989 08 04 46.87500000000000
1989 08 07 67.00000000000000
1989 08 08 06.93750000000000
1989 08 09 76.89063000000000
1989 08 10 76.89063000000000
1989 08 11 46.93750000000000
1989 08 14 47.00000000000000
1989 08 15 27.18750000000000
1989 08 16 07.12500000000000
1989 08 17 47.06250000000000
1989 08 18 37.12500000000000
1989 08 21 17.18750000000000
1989 08 22 07.18750000000000
1989 08 23 77.18750000000000
1989 08 24 97.25000000000000
1989 08 25 77.31250000000000
1989 08 28 07.31250000000000
1989 08 29 17.25000000000000
1989 08 30 87.37500000000000
1989 08 31 07.43750000000000
1989 09 01 27.43750000000000
1989 09 04 47.50000000000000
1989 09 05 87.50000000000000
1989 09 06 17.56250000000000
1989 09 07 77.53125000000000
1989 09 08 97.43750000000000
1989 09 11 87.56250000000000
1989 09 12 67.53125000000000
1989 09 13 57.56250000000000
1989 09 14 17.68750000000000
1989 09 15 17.68750000000000
1989 09 18 47.68750000000000
1989 09 19 37.65625000000000
1989 09 20 07.56250000000000
1989 09 21 57.56250000000000
1989 09 22 57.62500000000000
1989 09 25 87.68750000000000
1989 09 26 87.75000000000000
1989 09 27 67.87500000000000
1989 09 28 57.81250000000000
1989 09 29 77.85938000000000
1989 10 02 27.81250000000000
1989 10 03 37.75000000000000
1989 10 04 97.68750000000000
1989 10 05 37.68750000000000
1989 10 06 47.68750000000000
1989 10 09 27.62500000000000
1989 10 10 97.78125000000000
1989 10 11 87.81250000000000
1989 10 12 88.00000000000000
1989 10 13 18.06250000000000
1989 10 16 47.87500000000000
1989 10 17 17.87500000000000
1989 10 18 97.81250000000000
1989 10 19 57.75000000000000
1989 10 20 17.68750000000000
1989 10 23 37.75000000000000
1989 10 24 97.81250000000000
1989 10 25 77.81250000000000
1989 10 26 27.81250000000000
1989 10 27 57.81250000000000
1989 10 30 17.93750000000000
1989 10 31 47.93750000000000
1989 11 01 07.93750000000000
1989 11 02 88.06250000000000
1989 11 03 18.01563000000000
1989 11 06 38.06250000000000
1989 11 07 97.87500000000000
1989 11 08 77.87500000000000
1989 11 09 67.81250000000000
1989 11 10 47.81250000000000
1989 11 13 78.00000000000000
1989 11 14 48.00000000000000
1989 11 15 87.96875000000000
1989 11 16 27.84375000000000
1989 11 17 97.81250000000000
1989 11 20 47.87500000000000
1989 11 21 17.87500000000000
1989 11 22 27.87500000000000
1989 11 23 77.81250000000000
1989 11 24 47.79688000000000
1989 11 27 97.75000000000000
1989 11 28 97.81250000000000
1989 11 29 87.81250000000000
1989 11 30 97.87500000000000
1989 12 01 97.93750000000000
1989 12 04 37.93750000000000
1989 12 05 68.00000000000000
1989 12 06 68.12500000000000
1989 12 07 08.06250000000000
1989 12 08 17.96875000000000
1989 12 11 88.00000000000000
1989 12 12 98.12500000000000
1989 12 13 58.25000000000000
1989 12 14 48.43750000000000
1989 12 15 38.45313000000000
1989 12 18 18.37500000000000
1989 12 19 48.31250000000000
1989 12 20 88.31250000000000
1989 12 21 78.43750000000000
1989 12 22 98.43750000000000
1989 12 27 08.50000000000000
1989 12 28 78.59375000000000
1989 12 29 08.75000000000000
1990 01 0229.00000000000000
1990 01 0389.18750000000000
1990 01 0429.18750000000000
1990 01 0589.12500000000000
1990 01 0889.06250000000000
1990 01 0969.12500000000000
1990 01 1089.18750000000000
1990 01 1129.14063000000000
1990 01 1279.50000000000000
1990 01 1599.43750000000000
1990 01 1659.43750000000000
1990 01 1789.43750000000000
1990 01 1839.50000000000000
1990 01 1949.37500000000000
1990 01 2219.37500000000000
1990 01 2379.56250000000000
1990 01 2469.87500000000000
1990 01 2589.75000000000000
1990 01 2639.62500000000000
1990 01 2919.68750000000000
1990 01 3049.62500000000000
1990 01 3129.50000000000000
1990 02 0189.56250000000000
1990 02 0249.56250000000000
1990 02 0529.43750000000000
1990 02 0629.50000000000000
1990 02 0749.68750000000000
1990 02 0859.75000000000000
1990 02 0909.75000000000000
1990 02 1289.75000000000000
1990 02 1339.64063000000000
1990 02 1459.65625000000000
1990 02 1549.56250000000000
1990 02 1679.56250000000000
1990 02 1979.62500000000000
1990 02 2039.62500000000000
1990 02 2129.59375000000000
1990 02 2209.50000000000000
1990 02 2399.43750000000000
1990 02 2679.31250000000000
1990 02 2799.37500000000000
1990 02 2839.37500000000000
1990 03 0139.48438000000000
1990 03 0229.37500000000000
1990 03 0509.31250000000000
1990 03 0639.25000000000000
1990 03 0769.06250000000000
1990 03 0879.00000000000000
1990 03 0949.18750000000000
1990 03 1269.23438000000000
1990 03 1379.31250000000000
1990 03 1499.25000000000000
1990 03 1579.06250000000000
1990 03 1629.06250000000000
1990 03 1979.12500000000000
1990 03 2069.25000000000000
1990 03 2139.18750000000000
1990 03 2229.12500000000000
1990 03 2339.01563000000000
1990 03 2609.00000000000000
1990 03 2769.18750000000000
1990 03 2809.25000000000000
1990 03 2929.18750000000000
1990 03 3069.00000000000000
1990 04 0289.00000000000000
1990 04 0399.12500000000000
1990 04 0409.18750000000000
1990 04 0509.18750000000000
1990 04 0609.12500000000000
1990 04 0919.25000000000000
1990 04 1029.25000000000000
1990 04 1149.25000000000000
1990 04 1229.18750000000000
1990 04 1759.18750000000000
1990 04 1869.25000000000000
1990 04 1989.31250000000000
1990 04 2049.37500000000000
1990 04 2369.37500000000000
1990 04 2479.46875000000000
1990 04 2589.43750000000000
1990 04 2619.37500000000000
1990 04 2719.31250000000000
1990 04 3059.37500000000000
1990 05 0189.37500000000000
1990 05 0239.37500000000000
1990 05 0359.31250000000000
1990 05 0479.21875000000000
1990 05 0809.18750000000000
1990 05 0959.00000000000000
1990 05 1078.92188000000000
1990 05 1198.87500000000000
1990 05 1409.00000000000000
1990 05 1538.81250000000000
1990 05 1678.81250000000000
1990 05 1718.81250000000000
1990 05 1838.68750000000000
1990 05 2178.75000000000000
1990 05 2298.81250000000000
1990 05 2358.75000000000000
1990 05 2488.75000000000000
1990 05 2508.81250000000000
1990 05 2918.79688000000000
1990 05 3078.75000000000000
1990 05 3148.75000000000000
1990 06 0158.62500000000000
1990 06 0498.68750000000000
1990 06 0598.75000000000000
1990 06 0628.75000000000000
1990 06 0728.81250000000000
1990 06 0838.81250000000000
1990 06 1138.81250000000000
1990 06 1228.81250000000000
1990 06 1378.75000000000000
1990 06 1458.68750000000000
1990 06 1528.56250000000000
1990 06 1878.68750000000000
1990 06 1988.68750000000000
1990 06 2008.75000000000000
1990 06 2188.68750000000000
1990 06 2208.68750000000000
1990 06 2578.68750000000000
1990 06 2638.62500000000000
1990 06 2768.62500000000000
1990 06 2828.68750000000000
1990 06 2968.70313000000000
1990 07 0278.75000000000000
1990 07 0388.81250000000000
1990 07 0408.78125000000000
1990 07 0528.79688000000000
1990 07 0628.81250000000000
1990 07 0958.92188000000000
1990 07 1038.93750000000000
1990 07 1178.84375000000000
1990 07 1278.81250000000000
1990 07 1318.75000000000000
1990 07 1618.68750000000000
1990 07 1708.75000000000000
1990 07 1828.81250000000000
1990 07 1948.75000000000000
1990 07 2018.81250000000000
1990 07 2308.87500000000000
1990 07 2438.81250000000000
1990 07 2528.81250000000000
1990 07 2628.81250000000000
1990 07 2758.82813000000000
1990 07 3058.81250000000000
1990 07 3118.81250000000000
1990 08 0118.81250000000000
1990 08 0288.90625000000000
1990 08 0388.93750000000000
1990 08 0689.06250000000000
1990 08 0779.00000000000000
1990 08 0829.00000000000000
1990 08 0938.93750000000000
1990 08 1079.00000000000000
1990 08 1339.06250000000000
1990 08 1429.06250000000000
1990 08 1509.00000000000000
1990 08 1638.93750000000000
1990 08 1788.93750000000000
1990 08 2038.93750000000000
1990 08 2128.93750000000000
1990 08 2248.93750000000000
1990 08 2338.92188000000000
1990 08 2478.81250000000000
1990 08 2818.75000000000000
1990 08 2948.75000000000000
1990 08 3068.62500000000000
1990 08 3188.68750000000000
1990 09 0368.75000000000000
1990 09 0448.75000000000000
1990 09 0538.68750000000000
1990 09 0648.56250000000000
1990 09 0778.62500000000000
1990 09 1038.62500000000000
1990 09 1108.62500000000000
1990 09 1248.62500000000000
1990 09 1348.62500000000000
1990 09 1468.62500000000000
1990 09 1788.43750000000000
1990 09 1898.40625000000000
1990 09 1978.39063000000000
1990 09 2058.43750000000000
1990 09 2138.43750000000000
1990 09 2418.43750000000000
1990 09 2538.50000000000000
1990 09 2658.50000000000000
1990 09 2708.37500000000000
1990 09 2878.43750000000000
1990 10 0168.31250000000000
1990 10 0248.31250000000000
1990 10 0308.25000000000000
1990 10 0418.25000000000000
1990 10 0548.18750000000000
1990 10 0848.15625000000000
1990 10 0958.25000000000000
1990 10 1058.25000000000000
1990 10 1118.25000000000000
1990 10 1238.18750000000000
1990 10 1528.23438000000000
1990 10 1698.25000000000000
1990 10 1788.25000000000000
1990 10 1848.25000000000000
1990 10 1948.25000000000000
1990 10 2298.25000000000000
1990 10 2338.25000000000000
1990 10 2438.31250000000000
1990 10 2578.25000000000000
1990 10 2668.25000000000000
1990 10 2988.25000000000000
1990 10 3098.31250000000000
1990 10 3168.37500000000000
1990 11 0178.43750000000000
1990 11 0288.50000000000000
1990 11 0388.54688000000000
1990 11 0518.56250000000000
1990 11 0638.50000000000000
1990 11 0788.43750000000000
1990 11 0848.50000000000000
1990 11 0908.50000000000000
1990 11 1278.50000000000000
1990 11 1358.57813000000000
1990 11 1498.56250000000000
1990 11 1588.56250000000000
1990 11 1678.56250000000000
1990 11 1938.56250000000000
1990 11 2018.56250000000000
1990 11 2168.56250000000000
1990 11 2298.62500000000000
1990 11 2378.62500000000000
1990 11 2678.62500000000000
1990 11 2708.75000000000000
1990 11 2868.75000000000000
1990 11 2918.75000000000000
1990 11 3068.68750000000000
1990 12 0338.68750000000000
1990 12 0428.68750000000000
1990 12 0528.68750000000000
1990 12 0628.68750000000000
1990 12 0768.68750000000000
1990 12 1028.56250000000000
1990 12 1118.68750000000000
1990 12 1248.70313000000000
1990 12 1318.67188000000000
1990 12 1488.68750000000000
1990 12 1708.81250000000000
1990 12 1868.82813000000000
1990 12 1928.75000000000000
1990 12 2018.75000000000000
1990 12 2118.75000000000000
1990 12 2488.75000000000000
1990 12 2728.68750000000000
1990 12 2878.65625000000000
1990 12 3178.68750000000000
1991 01 02 68.68750000000000
1991 01 03 48.70313000000000
1991 01 04 38.75000000000000
1991 01 07 48.81250000000000
1991 01 08 68.81250000000000
1991 01 09 38.81250000000000
1991 01 10 38.75000000000000
1991 01 11 08.68750000000000
1991 01 14 48.68750000000000
1991 01 15 38.75000000000000
1991 01 16 78.75000000000000
1991 01 17 18.62500000000000
1991 01 18 48.56250000000000
1991 01 21 68.50000000000000
1991 01 22 88.37500000000000
1991 01 23 48.43750000000000
1991 01 24 78.37500000000000
1991 01 25 98.34375000000000
1991 01 28 28.31250000000000
1991 01 29 88.25000000000000
1991 01 30 58.06250000000000
1991 01 31 28.12500000000000
1991 02 01 78.25000000000000
1991 02 04 38.12500000000000
1991 02 05 57.98438000000000
1991 02 06 07.87500000000000
1991 02 07 57.87500000000000
1991 02 08 87.87500000000000
1991 02 11 97.87500000000000
1991 02 12 17.98438000000000
1991 02 13 47.95313000000000
1991 02 14 07.82813000000000
1991 02 15 57.75000000000000
1991 02 18 17.75000000000000
1991 02 19 87.68750000000000
1991 02 20 07.79688000000000
1991 02 21 37.81250000000000
1991 02 22 37.81250000000000
1991 02 25 47.81250000000000
1991 02 26 97.85938000000000
1991 02 27 47.92188000000000
1991 02 28 38.00000000000000
1991 03 01 68.03125000000000
1991 03 04 28.00000000000000
1991 03 05 28.00000000000000
1991 03 06 17.87500000000000
1991 03 07 47.93750000000000
1991 03 08 78.06250000000000
1991 03 11 88.06250000000000
1991 03 12 98.00000000000000
1991 03 13 87.98438000000000
1991 03 14 38.06250000000000
1991 03 15 58.18750000000000
1991 03 18 48.25000000000000
1991 03 19 28.23438000000000
1991 03 20 78.14063000000000
1991 03 21 68.06250000000000
1991 03 22 68.06250000000000
1991 03 25 68.06250000000000
1991 03 26 38.12500000000000
1991 03 27 28.12500000000000
1991 03 28 58.12500000000000
1991 04 02 38.18750000000000
1991 04 03 68.18750000000000
1991 04 04 28.18750000000000
1991 04 05 98.09375000000000
1991 04 08 48.12500000000000
1991 04 09 88.12500000000000
1991 04 10 78.12500000000000
1991 04 11 48.12500000000000
1991 04 12 88.06250000000000
1991 04 15 28.07813000000000
1991 04 16 38.06250000000000
1991 04 17 38.06250000000000
1991 04 18 28.06250000000000
1991 04 19 88.12500000000000
1991 04 22 38.18750000000000
1991 04 23 48.18750000000000
1991 04 24 68.18750000000000
1991 04 25 28.18750000000000
1991 04 26 38.31250000000000
1991 04 29 88.25000000000000
1991 04 30 08.37500000000000
1991 05 01 18.31250000000000
1991 05 02 88.31250000000000
1991 05 03 58.31250000000000
1991 05 07 68.32813000000000
1991 05 08 18.31250000000000
1991 05 09 78.25000000000000
1991 05 10 28.18750000000000
1991 05 13 48.18750000000000
1991 05 14 28.18750000000000
1991 05 15 98.25000000000000
1991 05 16 18.20313000000000
1991 05 17 08.21875000000000
1991 05 20 38.18750000000000
1991 05 21 88.12500000000000
1991 05 22 38.06250000000000
1991 05 23 38.12500000000000
1991 05 24 08.12500000000000
1991 05 28 98.12500000000000
1991 05 29 28.10938000000000
1991 05 30 18.00000000000000
1991 05 31 17.93750000000000
1991 06 03 28.00000000000000
1991 06 04 38.09375000000000
1991 06 05 68.12500000000000
1991 06 06 58.06250000000000
1991 06 07 08.00000000000000
1991 06 10 28.00000000000000
1991 06 11 88.06250000000000
1991 06 12 88.01563000000000
1991 06 13 98.06250000000000
1991 06 14 78.00000000000000
1991 06 17 08.00000000000000
1991 06 18 78.06250000000000
1991 06 19 68.06250000000000
1991 06 20 28.00000000000000
1991 06 21 88.01563000000000
1991 06 24 58.00000000000000
1991 06 25 58.00000000000000
1991 06 26 08.00000000000000
1991 06 27 27.95313000000000
1991 06 28 87.95313000000000
1991 07 01 47.93750000000000
1991 07 02 67.84375000000000
1991 07 03 27.87500000000000
1991 07 04 17.89063000000000
1991 07 05 07.93750000000000
1991 07 08 37.93750000000000
1991 07 09 47.87500000000000
1991 07 10 37.87500000000000
1991 07 11 57.87500000000000
1991 07 12 67.89063000000000
1991 07 15 77.89063000000000
1991 07 16 57.81250000000000
1991 07 17 77.87500000000000
1991 07 18 87.90625000000000
1991 07 19 07.90625000000000
1991 07 22 77.95313000000000
1991 07 23 67.93750000000000
1991 07 24 47.93750000000000
1991 07 25 87.89063000000000
1991 07 26 57.93750000000000
1991 07 29 67.93750000000000
1991 07 30 97.93750000000000
1991 07 31 87.93750000000000
1991 08 01 57.93750000000000
1991 08 02 47.93750000000000
1991 08 05 47.87500000000000
1991 08 06 27.98438000000000
1991 08 07 97.93750000000000
1991 08 08 07.92188000000000
1991 08 09 47.90625000000000
1991 08 12 97.93750000000000
1991 08 13 78.01563000000000
1991 08 14 18.00000000000000
1991 08 15 97.93750000000000
1991 08 16 48.06250000000000
1991 08 19 98.03125000000000
1991 08 20 77.87500000000000
1991 08 21 27.92188000000000
1991 08 22 97.98438000000000
1991 08 23 17.96875000000000
1991 08 27 68.00000000000000
1991 08 28 17.98438000000000
1991 08 29 57.93750000000000
1991 08 30 47.93750000000000
1991 09 02 87.93750000000000
1991 09 03 88.01563000000000
1991 09 04 48.01563000000000
1991 09 05 87.95313000000000
1991 09 06 68.00000000000000
1991 09 09 68.00000000000000
1991 09 10 18.00000000000000
1991 09 11 38.00000000000000
1991 09 12 28.00000000000000
1991 09 13 68.00000000000000
1991 09 16 58.00000000000000
1991 09 17 18.06250000000000
1991 09 18 58.06250000000000
1991 09 19 58.06250000000000
1991 09 20 48.06250000000000
1991 09 23 28.06250000000000
1991 09 24 08.09375000000000
1991 09 25 48.06250000000000
1991 09 26 78.06250000000000
1991 09 27 38.06250000000000
1991 09 30 38.12500000000000
1991 10 01 48.12500000000000
1991 10 02 28.12500000000000
1991 10 03 98.12500000000000
1991 10 04 78.12500000000000
1991 10 07 38.12500000000000
1991 10 08 98.12500000000000
1991 10 09 98.18750000000000
1991 10 10 78.18750000000000
1991 10 11 68.25000000000000
1991 10 14 98.25000000000000
1991 10 15 68.28125000000000
1991 10 16 48.31250000000000
1991 10 17 78.31250000000000
1991 10 18 98.25000000000000
1991 10 21 48.25000000000000
1991 10 22 38.31250000000000
1991 10 23 58.37500000000000
1991 10 24 38.43750000000000
1991 10 25 18.43750000000000
1991 10 28 68.43750000000000
1991 10 29 08.43750000000000
1991 10 30 38.39063000000000
1991 10 31 98.37500000000000
1991 11 01 28.37500000000000
1991 11 04 58.37500000000000
1991 11 05 18.37500000000000
1991 11 06 48.37500000000000
1991 11 07 28.25000000000000
1991 11 08 48.06250000000000
1991 11 11 78.00000000000000
1991 11 12 08.06250000000000
1991 11 13 38.10938000000000
1991 11 14 18.00000000000000
1991 11 15 37.93750000000000
1991 11 18 87.93750000000000
1991 11 19 88.00000000000000
1991 11 20 78.00000000000000
1991 11 21 48.00000000000000
1991 11 22 08.06250000000000
1991 11 25 18.15625000000000
1991 11 26 78.18750000000000
1991 11 27 58.12500000000000
1991 11 28 38.10938000000000
1991 11 29 18.06250000000000
1991 12 02 58.09375000000000
1991 12 03 68.12500000000000
1991 12 04 08.12500000000000
1991 12 05 08.14063000000000
1991 12 06 98.01563000000000
1991 12 09 18.00000000000000
1991 12 10 08.00000000000000
1991 12 11 58.01563000000000
1991 12 12 48.03125000000000
1991 12 13 18.04688000000000
1991 12 16 38.06250000000000
1991 12 17 98.07813000000000
1991 12 18 08.10938000000000
1991 12 19 88.12500000000000
1991 12 20 48.34375000000000
1991 12 23 78.31250000000000
1991 12 24 48.25000000000000
1991 12 27 08.18750000000000
1991 12 30 48.12500000000000
1991 12 31 58.12500000000000
1992 01 0268.12500000000000
1992 01 0318.12500000000000
1992 01 0688.12500000000000
1992 01 0708.09375000000000
1992 01 0868.00000000000000
1992 01 0967.89063000000000
1992 01 1017.82813000000000
1992 01 1327.87500000000000
1992 01 1427.89063000000000
1992 01 1597.68750000000000
1992 01 1637.71875000000000
1992 01 1707.65625000000000
1992 01 2067.64063000000000
1992 01 2167.64063000000000
1992 01 2297.56250000000000
1992 01 2317.43750000000000
1992 01 2447.50000000000000
1992 01 2797.37500000000000
1992 01 2887.37500000000000
1992 01 2997.37500000000000
1992 01 3007.43750000000000
1992 01 3127.43750000000000
1992 02 0397.43750000000000
1992 02 0497.46875000000000
1992 02 0577.50000000000000
1992 02 0617.43750000000000
1992 02 0747.37500000000000
1992 02 1027.34375000000000
1992 02 1187.25000000000000
1992 02 1267.28125000000000
1992 02 1307.31250000000000
1992 02 1427.37500000000000
1992 02 1777.48438000000000
1992 02 1837.37500000000000
1992 02 1977.43750000000000
1992 02 2007.43750000000000
1992 02 2147.50000000000000
1992 02 2467.50000000000000
1992 02 2557.50000000000000
1992 02 2627.51563000000000
1992 02 2787.50000000000000
1992 02 2887.56250000000000
1992 03 0267.64063000000000
1992 03 0387.62500000000000
1992 03 0427.75000000000000
1992 03 0517.81250000000000
1992 03 0677.81250000000000
1992 03 0987.93750000000000
1992 03 1097.96875000000000
1992 03 1157.92188000000000
1992 03 1258.17188000000000
1992 03 1358.12500000000000
1992 03 1698.06250000000000
1992 03 1768.06250000000000
1992 03 1808.06250000000000
1992 03 1958.18750000000000
1992 03 2038.15625000000000
1992 03 2378.31250000000000
1992 03 2418.43750000000000
1992 03 2558.43750000000000
1992 03 2688.37500000000000
1992 03 2768.48438000000000
1992 03 3018.56250000000000
1992 03 3188.50000000000000
1992 04 0198.50000000000000
1992 04 0268.56250000000000
1992 04 0358.64063000000000
1992 04 0678.67188000000000
1992 04 0718.56250000000000
1992 04 0848.43750000000000
1992 04 0988.37500000000000
1992 04 1058.25000000000000
1992 04 1328.31250000000000
1992 04 1478.42188000000000
1992 04 1528.37500000000000
1992 04 1648.37500000000000
1992 04 2148.43750000000000
1992 04 2208.50000000000000
1992 04 2388.51563000000000
1992 04 2468.62500000000000
1992 04 2798.68750000000000
1992 04 2838.57813000000000
1992 04 2928.51563000000000
1992 04 3038.62500000000000
1992 05 0158.59375000000000
1992 05 0538.56250000000000
1992 05 0628.56250000000000
1992 05 0728.56250000000000
1992 05 0868.56250000000000
1992 05 1108.62500000000000
1992 05 1268.75000000000000
1992 05 1368.84375000000000
1992 05 1468.78125000000000
1992 05 1528.89063000000000
1992 05 1838.89063000000000
1992 05 1968.90625000000000
1992 05 2028.87500000000000
1992 05 2148.85938000000000
1992 05 2238.81250000000000
1992 05 2608.85938000000000
1992 05 2708.98438000000000
1992 05 2818.96875000000000
1992 05 2939.06250000000000
1992 06 0169.07813000000000
1992 06 0219.00000000000000
1992 06 0329.00000000000000
1992 06 0419.00000000000000
1992 06 0569.04688000000000
1992 06 0859.04688000000000
1992 06 0959.10938000000000
1992 06 1069.12500000000000
1992 06 1179.10938000000000
1992 06 1239.09375000000000
1992 06 1509.12500000000000
1992 06 1679.04688000000000
1992 06 1708.98438000000000
1992 06 1899.00000000000000
1992 06 1969.00000000000000
1992 06 2208.98438000000000
1992 06 2329.10938000000000
1992 06 2439.10938000000000
1992 06 2589.09375000000000
1992 06 2699.00000000000000
1992 06 2919.06250000000000
1992 06 3049.06250000000000
1992 07 0159.12500000000000
1992 07 0209.12500000000000
1992 07 0308.98438000000000
1992 07 0618.98438000000000
1992 07 0749.00000000000000
1992 07 0899.00000000000000
1992 07 0968.98438000000000
1992 07 1048.87500000000000
1992 07 1399.00000000000000
1992 07 1468.87500000000000
1992 07 1568.87500000000000
1992 07 1638.93750000000000
1992 07 1798.93750000000000
1992 07 2028.93750000000000
1992 07 2128.87500000000000
1992 07 2278.87500000000000
1992 07 2388.76563000000000
1992 07 2488.60938000000000
1992 07 2768.56250000000000
1992 07 2878.57813000000000
1992 07 2928.56250000000000
1992 07 3018.62500000000000
1992 07 3158.59375000000000
1992 08 0338.56250000000000
1992 08 0448.43750000000000
1992 08 0578.50000000000000
1992 08 0698.50000000000000
1992 08 0718.46875000000000
1992 08 1068.43750000000000
1992 08 1188.39063000000000
1992 08 1218.46875000000000
1992 08 1348.43750000000000
1992 08 1448.43750000000000
1992 08 1778.42188000000000
1992 08 1828.43750000000000
1992 08 1958.43750000000000
1992 08 2028.43750000000000
1992 08 2138.25000000000000
1992 08 2458.17188000000000
1992 08 2547.95313000000000
1992 08 2688.01563000000000
1992 08 2728.00000000000000
1992 08 2817.87500000000000
1992 09 0147.76563000000000
1992 09 0247.84375000000000
1992 09 0368.00000000000000
1992 09 0428.04688000000000
1992 09 0737.98438000000000
1992 09 0887.81250000000000
1992 09 0977.76563000000000
1992 09 1067.81250000000000
1992 09 1197.76563000000000
1992 09 1447.29688000000000
1992 09 1537.18750000000000
1992 09 1677.09375000000000
1992 09 1706.89063000000000
1992 09 1807.00000000000000
1992 09 2107.12500000000000
1992 09 2267.00000000000000
1992 09 2386.70313000000000
1992 09 2496.71875000000000
1992 09 2556.79688000000000
1992 09 2836.81250000000000
1992 09 2986.93750000000000
1992 09 3026.93750000000000
1992 10 0196.75000000000000
1992 10 0286.68750000000000
1992 10 0596.68750000000000
1992 10 0636.46875000000000
1992 10 0756.28125000000000
1992 10 0846.32813000000000
1992 10 0936.32813000000000
1992 10 1206.37500000000000
1992 10 1346.50000000000000
1992 10 1426.43750000000000
1992 10 1526.50000000000000
1992 10 1636.50000000000000
1992 10 1906.18750000000000
1992 10 2046.18750000000000
1992 10 2146.23438000000000
1992 10 2266.18750000000000
1992 10 2376.01563000000000
1992 10 2606.00000000000000
1992 10 2766.06250000000000
1992 10 2846.06250000000000
1992 10 2936.07813000000000
1992 10 3036.18750000000000
1992 11 0216.21875000000000
1992 11 0326.20313000000000
1992 11 0416.12500000000000
1992 11 0576.06250000000000
1992 11 0696.21875000000000
1992 11 0956.26563000000000
1992 11 1086.29688000000000
1992 11 1166.32813000000000
1992 11 1296.51563000000000
1992 11 1396.50000000000000
1992 11 1696.50000000000000
1992 11 1796.65625000000000
1992 11 1826.62500000000000
1992 11 1946.43750000000000
1992 11 2056.25000000000000
1992 11 2336.23438000000000
1992 11 2436.18750000000000
1992 11 2546.18750000000000
1992 11 2696.17188000000000
1992 11 2746.25000000000000
1992 11 3046.21875000000000
1992 12 0116.28125000000000
1992 12 0276.15625000000000
1992 12 0356.03125000000000
1992 12 0435.98438000000000
1992 12 0756.03125000000000
1992 12 0856.10938000000000
1992 12 0916.06250000000000
1992 12 1056.01563000000000
1992 12 1156.00000000000000
1992 12 1415.92188000000000
1992 12 1536.00000000000000
1992 12 1606.00000000000000
1992 12 1745.93750000000000
1992 12 1875.90625000000000
1992 12 2155.87500000000000
1992 12 2235.87500000000000
1992 12 2385.78125000000000
1992 12 2485.82813000000000
1992 12 2985.81250000000000
1992 12 3095.73438000000000
1992 12 3175.68750000000000
1993 01 04 45.62500000000000
1993 01 05 95.42188000000000
1993 01 06 15.43750000000000
1993 01 07 15.39063000000000
1993 01 08 35.48438000000000
1993 01 11 95.43750000000000
1993 01 12 65.37500000000000
1993 01 13 35.48438000000000
1993 01 14 95.45313000000000
1993 01 15 95.50000000000000
1993 01 18 75.48438000000000
1993 01 19 65.53125000000000
1993 01 20 45.54688000000000
1993 01 21 55.50000000000000
1993 01 22 25.46875000000000
1993 01 25 35.48438000000000
1993 01 26 35.50000000000000
1993 01 27 45.50000000000000
1993 01 28 35.43750000000000
1993 01 29 65.35938000000000
1993 02 01 65.31250000000000
1993 02 02 55.37500000000000
1993 02 03 85.31250000000000
1993 02 04 55.28125000000000
1993 02 05 15.14063000000000
1993 02 08 45.18750000000000
1993 02 09 75.25000000000000
1993 02 10 65.25000000000000
1993 02 11 35.25000000000000
1993 02 12 85.29688000000000
1993 02 15 05.37500000000000
1993 02 16 55.39063000000000
1993 02 17 85.31250000000000
1993 02 18 25.25000000000000
1993 02 19 35.25000000000000
1993 02 22 95.18750000000000
1993 02 23 75.14063000000000
1993 02 24 15.12500000000000
1993 02 25 45.14063000000000
1993 02 26 75.12500000000000
1993 03 01 15.06250000000000
1993 03 02 25.00000000000000
1993 03 03 94.90625000000000
1993 03 04 24.92188000000000
1993 03 05 24.82813000000000
1993 03 08 24.75000000000000
1993 03 09 34.81250000000000
1993 03 10 44.75000000000000
1993 03 11 84.68750000000000
1993 03 12 14.68750000000000
1993 03 15 74.67188000000000
1993 03 16 14.68750000000000
1993 03 17 74.67188000000000
1993 03 18 74.68750000000000
1993 03 19 74.59375000000000
1993 03 22 74.62500000000000
1993 03 23 94.68750000000000
1993 03 24 74.76563000000000
1993 03 25 84.76563000000000
1993 03 26 24.76563000000000
1993 03 29 44.75000000000000
1993 03 30 44.78125000000000
1993 03 31 44.81250000000000
1993 04 01 54.82813000000000
1993 04 02 54.87500000000000
1993 04 05 14.79688000000000
1993 04 06 44.81250000000000
1993 04 07 44.75000000000000
1993 04 08 94.75000000000000
1993 04 13 74.68750000000000
1993 04 14 04.73438000000000
1993 04 15 64.75000000000000
1993 04 16 94.75000000000000
1993 04 19 64.76563000000000
1993 04 20 64.81250000000000
1993 04 21 64.81250000000000
1993 04 22 14.75000000000000
1993 04 23 44.67188000000000
1993 04 26 84.76563000000000
1993 04 27 74.75000000000000
1993 04 28 44.71875000000000
1993 04 29 64.76563000000000
1993 04 30 54.75000000000000
1993 05 04 64.75000000000000
1993 05 05 64.73438000000000
1993 05 06 74.70313000000000
1993 05 07 04.68750000000000
1993 05 10 04.68750000000000
1993 05 11 64.75000000000000
1993 05 12 84.76563000000000
1993 05 13 34.71875000000000
1993 05 14 54.75000000000000
1993 05 17 04.78125000000000
1993 05 18 44.81250000000000
1993 05 19 34.81250000000000
1993 05 20 94.84375000000000
1993 05 21 04.87500000000000
1993 05 24 04.90625000000000
1993 05 25 34.87500000000000
1993 05 26 34.87500000000000
1993 05 27 64.87500000000000
1993 05 28 64.89063000000000
1993 06 01 55.00000000000000
1993 06 02 34.96875000000000
1993 06 03 74.93750000000000
1993 06 04 44.93750000000000
1993 06 07 54.93750000000000
1993 06 08 44.98438000000000
1993 06 09 04.93750000000000
1993 06 10 94.93750000000000
1993 06 11 94.93750000000000
1993 06 14 34.89063000000000
1993 06 15 44.87500000000000
1993 06 16 24.87500000000000
1993 06 17 44.81250000000000
1993 06 18 74.81250000000000
1993 06 21 14.78125000000000
1993 06 22 54.75000000000000
1993 06 23 84.75000000000000
1993 06 24 54.75000000000000
1993 06 25 44.75000000000000
1993 06 28 04.75000000000000
1993 06 29 04.75000000000000
1993 06 30 94.71875000000000
1993 07 01 14.65625000000000
1993 07 02 74.68750000000000
1993 07 05 04.64063000000000
1993 07 06 64.62500000000000
1993 07 07 84.62500000000000
1993 07 08 24.60938000000000
1993 07 09 64.56250000000000
1993 07 12 14.54688000000000
1993 07 13 04.54688000000000
1993 07 14 74.57813000000000
1993 07 15 34.56250000000000
1993 07 16 84.56250000000000
1993 07 19 04.56250000000000
1993 07 20 04.56250000000000
1993 07 21 54.56250000000000
1993 07 22 14.60938000000000
1993 07 23 84.56250000000000
1993 07 26 74.56250000000000
1993 07 27 04.56250000000000
1993 07 28 44.59375000000000
1993 07 29 54.56250000000000
1993 07 30 34.56250000000000
1993 08 02 14.51563000000000
1993 08 03 14.56250000000000
1993 08 04 14.54688000000000
1993 08 05 84.50000000000000
1993 08 06 54.45313000000000
1993 08 09 44.50000000000000
1993 08 10 14.50000000000000
1993 08 11 64.56250000000000
1993 08 12 44.56250000000000
1993 08 13 14.56250000000000
1993 08 16 74.54688000000000
1993 08 17 24.54688000000000
1993 08 18 64.54688000000000
1993 08 19 84.50000000000000
1993 08 20 34.50000000000000
1993 08 23 14.50000000000000
1993 08 24 14.50000000000000
1993 08 25 54.50000000000000
1993 08 26 04.50000000000000
1993 08 27 74.56250000000000
1993 08 31 44.56250000000000
1993 09 01 14.56250000000000
1993 09 02 44.56250000000000
1993 09 03 74.56250000000000
1993 09 06 24.54688000000000
1993 09 07 34.56250000000000
1993 09 08 64.56250000000000
1993 09 09 64.54688000000000
1993 09 10 14.54688000000000
1993 09 13 04.53125000000000
1993 09 14 14.56250000000000
1993 09 15 34.54688000000000
1993 09 16 34.56250000000000
1993 09 17 34.51563000000000
1993 09 20 84.54688000000000
1993 09 21 64.56250000000000
1993 09 22 14.54688000000000
1993 09 23 74.50000000000000
1993 09 24 04.50000000000000
1993 09 27 94.50000000000000
1993 09 28 54.46875000000000
1993 09 29 64.45313000000000
1993 09 30 74.45313000000000
1993 10 01 64.37500000000000
1993 10 04 54.34375000000000
1993 10 05 54.29688000000000
1993 10 06 14.31250000000000
1993 10 07 94.31250000000000
1993 10 08 44.31250000000000
1993 10 11 04.31250000000000
1993 10 12 64.31250000000000
1993 10 13 64.25000000000000
1993 10 14 14.25000000000000
1993 10 15 44.20313000000000
1993 10 18 14.25000000000000
1993 10 19 94.25000000000000
1993 10 20 34.25000000000000
1993 10 21 74.25000000000000
1993 10 22 44.21875000000000
1993 10 25 44.21875000000000
1993 10 26 54.23438000000000
1993 10 27 24.23438000000000
1993 10 28 64.25000000000000
1993 10 29 44.25000000000000
1993 11 01 74.25000000000000
1993 11 02 94.25000000000000
1993 11 03 94.25000000000000
1993 11 04 54.29688000000000
1993 11 05 04.31250000000000
1993 11 08 54.31250000000000
1993 11 09 54.25000000000000
1993 11 10 44.25000000000000
1993 11 11 94.25000000000000
1993 11 12 04.25000000000000
1993 11 15 24.21875000000000
1993 11 16 94.18750000000000
1993 11 17 84.18750000000000
1993 11 18 04.18750000000000
1993 11 19 54.18750000000000
1993 11 22 14.18750000000000
1993 11 23 44.18750000000000
1993 11 24 14.17188000000000
1993 11 25 64.17188000000000
1993 11 26 14.17188000000000
1993 11 29 74.12500000000000
1993 11 30 84.12500000000000
1993 12 01 84.12500000000000
1993 12 02 84.00000000000000
1993 12 03 64.00000000000000
1993 12 06 93.98438000000000
1993 12 07 03.87500000000000
1993 12 08 93.81250000000000
1993 12 09 43.81250000000000
1993 12 10 13.85938000000000
1993 12 13 63.87500000000000
1993 12 14 03.87500000000000
1993 12 15 13.87500000000000
1993 12 16 63.87500000000000
1993 12 17 64.00000000000000
1993 12 20 64.00000000000000
1993 12 21 33.96875000000000
1993 12 22 03.95313000000000
1993 12 23 23.93750000000000
1993 12 24 43.90625000000000
1993 12 29 23.87500000000000
1993 12 30 03.87500000000000
1993 12 31 03.87500000000000
1994 01 0493.81250000000000
1994 01 0563.81250000000000
1994 01 0623.75000000000000
1994 01 0713.75000000000000
1994 01 1003.75000000000000
1994 01 1163.79688000000000
1994 01 1263.81250000000000
1994 01 1323.75000000000000
1994 01 1423.79688000000000
1994 01 1733.79688000000000
1994 01 1833.81250000000000
1994 01 1993.81250000000000
1994 01 2093.81250000000000
1994 01 2173.81250000000000
1994 01 2433.81250000000000
1994 01 2553.81250000000000
1994 01 2603.81250000000000
1994 01 2703.81250000000000
1994 01 2893.87500000000000
1994 01 3143.87500000000000
1994 02 0143.87500000000000
1994 02 0213.87500000000000
1994 02 0383.87500000000000
1994 02 0483.90625000000000
1994 02 0753.93750000000000
1994 02 0833.95313000000000
1994 02 0914.00000000000000
1994 02 1064.00000000000000
1994 02 1124.04688000000000
1994 02 1434.00000000000000
1994 02 1514.00000000000000
1994 02 1614.06250000000000
1994 02 1734.00000000000000
1994 02 1843.93750000000000
1994 02 2134.00000000000000
1994 02 2234.00000000000000
1994 02 2394.00000000000000
1994 02 2494.06250000000000
1994 02 2504.06250000000000
1994 02 2824.04688000000000
1994 03 0154.00000000000000
1994 03 0234.07813000000000
1994 03 0314.06250000000000
1994 03 0494.01563000000000
1994 03 0754.00000000000000
1994 03 0843.96875000000000
1994 03 0973.96875000000000
1994 03 1083.96875000000000
1994 03 1153.95313000000000
1994 03 1473.93750000000000
1994 03 1553.93750000000000
1994 03 1663.93750000000000
1994 03 1713.92188000000000
1994 03 1864.00000000000000
1994 03 2124.01563000000000
1994 03 2244.03125000000000
1994 03 2334.01563000000000
1994 03 2424.06250000000000
1994 03 2514.06250000000000
1994 03 2804.07813000000000
1994 03 2924.03125000000000
1994 03 3084.06250000000000
1994 03 3194.06250000000000
1994 04 0564.06250000000000
1994 04 0624.06250000000000
1994 04 0724.06250000000000
1994 04 0834.06250000000000
1994 04 1164.06250000000000
1994 04 1224.01563000000000
1994 04 1394.01563000000000
1994 04 1494.00000000000000
1994 04 1564.00000000000000
1994 04 1814.00000000000000
1994 04 1974.00000000000000
1994 04 2024.06250000000000
1994 04 2124.06250000000000
1994 04 2294.06250000000000
1994 04 2544.06250000000000
1994 04 2664.03125000000000
1994 04 2794.00000000000000
1994 04 2834.00000000000000
1994 04 2954.00000000000000
1994 05 0324.00000000000000
1994 05 0464.00000000000000
1994 05 0534.00000000000000
1994 05 0614.00000000000000
1994 05 0954.00000000000000
1994 05 1044.00000000000000
1994 05 1174.00000000000000
1994 05 1224.00000000000000
1994 05 1394.00000000000000
1994 05 1604.00000000000000
1994 05 1764.00000000000000
1994 05 1854.00000000000000
1994 05 1904.00000000000000
1994 05 2034.01563000000000
1994 05 2324.06250000000000
1994 05 2434.18750000000000
1994 05 2534.18750000000000
1994 05 2644.31250000000000
1994 05 2714.25000000000000
1994 05 3144.25000000000000
1994 06 0184.37500000000000
1994 06 0244.56250000000000
1994 06 0374.50000000000000
1994 06 0684.50000000000000
1994 06 0784.51563000000000
1994 06 0834.43750000000000
1994 06 0954.43750000000000
1994 06 1054.43750000000000
1994 06 1364.46875000000000
1994 06 1474.62500000000000
1994 06 1534.59375000000000
1994 06 1664.62500000000000
1994 06 1794.56250000000000
1994 06 2094.62500000000000
1994 06 2144.56250000000000
1994 06 2254.53125000000000
1994 06 2314.48438000000000
1994 06 2484.50000000000000
1994 06 2754.50000000000000
1994 06 2864.48438000000000
1994 06 2984.48438000000000
1994 06 3004.50000000000000
1994 07 0194.50000000000000
1994 07 0414.51563000000000
1994 07 0514.50000000000000
1994 07 0634.50000000000000
1994 07 0734.50000000000000
1994 07 0894.50000000000000
1994 07 1154.50000000000000
1994 07 1234.43750000000000
1994 07 1324.43750000000000
1994 07 1414.50000000000000
1994 07 1554.43750000000000
1994 07 1864.43750000000000
1994 07 1924.37500000000000
1994 07 2094.37500000000000
1994 07 2194.43750000000000
1994 07 2264.43750000000000
1994 07 2564.50000000000000
1994 07 2634.50000000000000
1994 07 2734.54688000000000
1994 07 2834.53125000000000
1994 07 2924.56250000000000
1994 08 0144.56250000000000
1994 08 0294.56250000000000
1994 08 0304.48438000000000
1994 08 0474.43750000000000
1994 08 0544.43750000000000
1994 08 0864.50000000000000
1994 08 0954.51563000000000
1994 08 1064.56250000000000
1994 08 1144.54688000000000
1994 08 1274.67188000000000
1994 08 1564.62500000000000
1994 08 1644.62500000000000
1994 08 1734.56250000000000
1994 08 1864.51563000000000
1994 08 1954.56250000000000
1994 08 2224.56250000000000
1994 08 2324.57813000000000
1994 08 2494.62500000000000
1994 08 2564.62500000000000
1994 08 2664.62500000000000
1994 08 3074.59375000000000
1994 08 3144.57813000000000
1994 09 0114.57813000000000
1994 09 0254.62500000000000
1994 09 0514.62500000000000
1994 09 0674.62500000000000
1994 09 0774.59375000000000
1994 09 0864.56250000000000
1994 09 0954.56250000000000
1994 09 1244.54688000000000
1994 09 1364.50000000000000
1994 09 1494.50000000000000
1994 09 1514.50000000000000
1994 09 1614.50000000000000
1994 09 1924.50000000000000
1994 09 2064.57813000000000
1994 09 2164.59375000000000
1994 09 2284.56250000000000
1994 09 2364.51563000000000
1994 09 2694.50000000000000
1994 09 2704.43750000000000
1994 09 2884.43750000000000
1994 09 2914.43750000000000
1994 09 3054.50000000000000
1994 10 0384.50000000000000
1994 10 0434.50000000000000
1994 10 0594.50000000000000
1994 10 0694.50000000000000
1994 10 0744.50000000000000
1994 10 1074.50000000000000
1994 10 1104.43750000000000
1994 10 1284.43750000000000
1994 10 1394.43750000000000
1994 10 1424.43750000000000
1994 10 1704.43750000000000
1994 10 1824.43750000000000
1994 10 1974.43750000000000
1994 10 2024.37500000000000
1994 10 2104.37500000000000
1994 10 2484.37500000000000
1994 10 2504.37500000000000
1994 10 2634.37500000000000
1994 10 2764.35938000000000
1994 10 2834.37500000000000
1994 10 3184.37500000000000
1994 11 0164.37500000000000
1994 11 0224.37500000000000
1994 11 0344.37500000000000
1994 11 0484.37500000000000
1994 11 0714.31250000000000
1994 11 0894.25000000000000
1994 11 0924.25000000000000
1994 11 1074.25000000000000
1994 11 1124.25000000000000
1994 11 1404.25000000000000
1994 11 1544.25000000000000
1994 11 1634.29688000000000
1994 11 1764.28125000000000
1994 11 1844.26563000000000
1994 11 2124.25000000000000
1994 11 2284.28125000000000
1994 11 2394.25000000000000
1994 11 2474.25000000000000
1994 11 2514.25000000000000
1994 11 2854.25000000000000
1994 11 2944.25000000000000
1994 11 3014.31250000000000
1994 12 0154.31250000000000
1994 12 0294.40625000000000
1994 12 0544.43750000000000
1994 12 0604.59375000000000
1994 12 0754.50000000000000
1994 12 0834.56250000000000
1994 12 0974.56250000000000
1994 12 1224.51563000000000
1994 12 1324.62500000000000
1994 12 1474.62500000000000
1994 12 1574.62500000000000
1994 12 1644.62500000000000
1994 12 1954.62500000000000
1994 12 2074.62500000000000
1994 12 2124.62500000000000
1994 12 2254.62500000000000
1994 12 2334.62500000000000
1994 12 2854.62500000000000
1994 12 2994.62500000000000
1994 12 3094.60938000000000
1995 01 03 54.60938000000000
1995 01 04 64.62500000000000
1995 01 05 24.56250000000000
1995 01 06 14.54688000000000
1995 01 09 94.50000000000000
1995 01 10 64.43750000000000
1995 01 11 54.37500000000000
1995 01 12 44.43750000000000
1995 01 13 84.43750000000000
1995 01 16 14.43750000000000
1995 01 17 74.46875000000000
1995 01 18 44.43750000000000
1995 01 19 94.43750000000000
1995 01 20 84.50000000000000
1995 01 23 64.50000000000000
1995 01 24 14.48438000000000
1995 01 25 14.43750000000000
1995 01 26 24.43750000000000
1995 01 27 14.37500000000000
1995 01 30 44.37500000000000
1995 01 31 44.37500000000000
1995 02 01 24.32813000000000
1995 02 02 34.35938000000000
1995 02 03 14.31250000000000
1995 02 06 24.31250000000000
1995 02 07 04.28125000000000
1995 02 08 64.29688000000000
1995 02 10 34.29688000000000
1995 02 13 04.29688000000000
1995 02 14 74.31250000000000
1995 02 15 14.28125000000000
1995 02 16 14.25000000000000
1995 02 17 24.25000000000000
1995 02 20 44.25000000000000
1995 02 21 74.23438000000000
1995 02 22 84.25000000000000
1995 02 23 94.25000000000000
1995 02 24 04.25000000000000
1995 02 27 84.25000000000000
1995 02 28 44.25000000000000
1995 03 01 34.25000000000000
1995 03 02 64.25000000000000
1995 03 03 74.25000000000000
1995 03 06 04.18750000000000
1995 03 07 54.18750000000000
1995 03 08 94.12500000000000
1995 03 09 84.12500000000000
1995 03 10 84.07813000000000
1995 03 13 04.06250000000000
1995 03 14 54.06250000000000
1995 03 15 34.00000000000000
1995 03 16 23.93750000000000
1995 03 17 83.93750000000000
1995 03 20 33.93750000000000
1995 03 21 53.93750000000000
1995 03 22 03.93750000000000
1995 03 23 83.93750000000000
1995 03 24 43.87500000000000
1995 03 27 03.87500000000000
1995 03 28 43.87500000000000
1995 03 29 33.87500000000000
1995 03 30 53.87500000000000
1995 03 31 83.64063000000000
1995 04 03 23.62500000000000
1995 04 04 83.48438000000000
1995 04 05 33.56250000000000
1995 04 06 63.50000000000000
1995 04 07 63.43750000000000
1995 04 10 93.45313000000000
1995 04 11 23.62500000000000
1995 04 12 83.68750000000000
1995 04 13 33.57813000000000
1995 04 18 93.62500000000000
1995 04 19 53.56250000000000
1995 04 20 93.62500000000000
1995 04 21 73.62500000000000
1995 04 24 03.62500000000000
1995 04 25 13.64063000000000
1995 04 26 23.64063000000000
1995 04 27 63.62500000000000
1995 04 28 43.62500000000000
1995 05 01 83.62500000000000
1995 05 02 73.62500000000000
1995 05 03 53.62500000000000
1995 05 04 23.54688000000000
1995 05 05 43.50000000000000
1995 05 09 53.51563000000000
1995 05 10 53.48438000000000
1995 05 11 73.50000000000000
1995 05 12 73.68750000000000
1995 05 15 93.68750000000000
1995 05 16 53.68750000000000
1995 05 17 03.62500000000000
1995 05 18 33.56250000000000
1995 05 19 23.57813000000000
1995 05 22 63.56250000000000
1995 05 23 73.51563000000000
1995 05 24 23.45313000000000
1995 05 25 73.43750000000000
1995 05 26 53.40625000000000
1995 05 30 93.42188000000000
1995 05 31 53.37500000000000
1995 06 01 63.37500000000000
1995 06 02 43.37500000000000
1995 06 05 03.37500000000000
1995 06 06 63.37500000000000
1995 06 07 93.37500000000000
1995 06 08 63.37500000000000
1995 06 09 33.37500000000000
1995 06 12 93.37500000000000
1995 06 13 63.37500000000000
1995 06 14 93.25000000000000
1995 06 15 83.25000000000000
1995 06 16 93.25000000000000
1995 06 19 03.25000000000000
1995 06 20 43.25000000000000
1995 06 21 53.18750000000000
1995 06 22 63.18750000000000
1995 06 23 43.25000000000000
1995 06 26 03.37500000000000
1995 06 27 33.37500000000000
1995 06 28 63.31250000000000
1995 06 29 03.25000000000000
1995 06 30 93.26563000000000
1995 07 03 93.26563000000000
1995 07 04 13.25000000000000
1995 07 05 33.25000000000000
1995 07 06 83.23438000000000
1995 07 07 13.14063000000000
1995 07 10 73.12500000000000
1995 07 11 33.06250000000000
1995 07 12 33.06250000000000
1995 07 13 83.06250000000000
1995 07 14 03.00000000000000
1995 07 17 32.96875000000000
1995 07 18 43.00000000000000
1995 07 19 83.00000000000000
1995 07 20 73.06250000000000
1995 07 21 43.06250000000000
1995 07 24 63.06250000000000
1995 07 25 23.00000000000000
1995 07 26 33.00000000000000
1995 07 27 42.93750000000000
1995 07 28 32.93750000000000
1995 07 31 42.93750000000000
1995 08 01 52.93750000000000
1995 08 02 72.93750000000000
1995 08 03 72.93750000000000
1995 08 04 62.93750000000000
1995 08 07 22.95313000000000
1995 08 08 13.00000000000000
1995 08 09 03.00000000000000
1995 08 10 83.00000000000000
1995 08 11 83.00000000000000
1995 08 14 73.00000000000000
1995 08 15 33.07813000000000
1995 08 16 83.12500000000000
1995 08 17 13.06250000000000
1995 08 18 33.06250000000000
1995 08 21 23.01563000000000
1995 08 22 53.00000000000000
1995 08 23 63.01563000000000
1995 08 24 33.04688000000000
1995 08 25 13.00000000000000
1995 08 29 22.96875000000000
1995 08 30 02.93750000000000
1995 08 31 92.93750000000000
1995 09 01 62.92188000000000
1995 09 04 92.87500000000000
1995 09 05 42.87500000000000
1995 09 06 92.82813000000000
1995 09 07 72.81250000000000
1995 09 08 62.87500000000000
1995 09 11 62.90625000000000
1995 09 12 63.00000000000000
1995 09 13 22.93750000000000
1995 09 14 72.87500000000000
1995 09 15 42.87500000000000
1995 09 18 52.81250000000000
1995 09 19 52.84375000000000
1995 09 20 22.81250000000000
1995 09 21 42.65625000000000
1995 09 22 92.57813000000000
1995 09 25 02.56250000000000
1995 09 26 72.53125000000000
1995 09 27 02.56250000000000
1995 09 28 82.51563000000000
1995 09 29 82.48438000000000
1995 10 02 72.45313000000000
1995 10 03 72.45313000000000
1995 10 04 22.43750000000000
1995 10 05 32.43750000000000
1995 10 06 22.32813000000000
1995 10 09 52.31250000000000
1995 10 10 02.25000000000000
1995 10 11 92.26563000000000
1995 10 12 22.31250000000000
1995 10 13 62.37500000000000
1995 10 16 72.34375000000000
1995 10 17 52.37500000000000
1995 10 18 42.32813000000000
1995 10 19 52.25000000000000
1995 10 20 02.25000000000000
1995 10 23 82.25000000000000
1995 10 24 32.25000000000000
1995 10 25 02.25000000000000
1995 10 26 22.18750000000000
1995 10 27 02.18750000000000
1995 10 30 92.12500000000000
1995 10 31 12.12500000000000
1995 11 01 92.07813000000000
1995 11 02 72.07813000000000
1995 11 03 22.18750000000000
1995 11 06 32.12500000000000
1995 11 07 92.12500000000000
1995 11 08 42.12500000000000
1995 11 09 22.01563000000000
1995 11 10 92.06250000000000
1995 11 13 92.01563000000000
1995 11 14 32.00000000000000
1995 11 15 21.87500000000000
1995 11 16 11.87500000000000
1995 11 17 11.93750000000000
1995 11 20 72.00000000000000
1995 11 21 51.93750000000000
1995 11 22 31.93750000000000
1995 11 23 31.93750000000000
1995 11 24 51.93750000000000
1995 11 27 41.93750000000000
1995 11 28 21.93750000000000
1995 11 29 61.93750000000000
1995 11 30 51.93750000000000
1995 12 01 72.00000000000000
1995 12 04 72.07813000000000
1995 12 05 32.12500000000000
1995 12 06 92.07813000000000
1995 12 07 22.00000000000000
1995 12 08 82.04688000000000
1995 12 11 42.04688000000000
1995 12 12 22.01563000000000
1995 12 13 42.00000000000000
1995 12 14 51.90625000000000
1995 12 15 61.78125000000000
1995 12 18 31.81250000000000
1995 12 19 41.85938000000000
1995 12 20 31.87500000000000
1995 12 21 01.87500000000000
1995 12 22 81.89063000000000
1995 12 27 81.87500000000000
1995 12 28 31.81250000000000
1995 12 29 41.81250000000000
1996 01 0281.81250000000000
1996 01 0341.75000000000000
1996 01 0431.73438000000000
1996 01 0511.75000000000000
1996 01 0871.75000000000000
1996 01 0981.75000000000000
1996 01 1051.75000000000000
1996 01 1151.70313000000000
1996 01 1201.73438000000000
1996 01 1591.71875000000000
1996 01 1691.62500000000000
1996 01 1771.62500000000000
1996 01 1831.68750000000000
1996 01 1931.68750000000000
1996 01 2271.68750000000000
1996 01 2341.81250000000000
1996 01 2411.70313000000000
1996 01 2511.67188000000000
1996 01 2611.76563000000000
1996 01 2931.87500000000000
1996 01 3031.87500000000000
1996 01 3151.81250000000000
1996 02 0131.81250000000000
1996 02 0201.92188000000000
1996 02 0522.07813000000000
1996 02 0681.93750000000000
1996 02 0752.00000000000000
1996 02 0851.89063000000000
1996 02 0951.95313000000000
1996 02 1261.90625000000000
1996 02 1391.86719000000000
1996 02 1401.85938000000000
1996 02 1531.81250000000000
1996 02 1601.81250000000000
1996 02 1981.81250000000000
1996 02 2041.87500000000000
1996 02 2181.90625000000000
1996 02 2241.87500000000000
1996 02 2301.81250000000000
1996 02 2641.81250000000000
1996 02 2741.81250000000000
1996 02 2831.81250000000000
1996 02 2901.81250000000000
1996 03 0121.81250000000000
1996 03 0411.81250000000000
1996 03 0541.81250000000000
1996 03 0621.81250000000000
1996 03 0701.81250000000000
1996 03 0821.81250000000000
1996 03 1191.87500000000000
1996 03 1221.87500000000000
1996 03 1391.87500000000000
1996 03 1481.87500000000000
1996 03 1561.86719000000000
1996 03 1811.90625000000000
1996 03 1991.93750000000000
1996 03 2051.93750000000000
1996 03 2101.93750000000000
1996 03 2221.93750000000000
1996 03 2531.92188000000000
1996 03 2611.87500000000000
1996 03 2721.87500000000000
1996 03 2831.87500000000000
1996 03 2931.87500000000000
1996 04 0181.84375000000000
1996 04 0291.87500000000000
1996 04 0361.82031000000000
1996 04 0491.87500000000000
1996 04 0951.87500000000000
1996 04 1071.87500000000000
1996 04 1141.93750000000000
1996 04 1251.93750000000000
1996 04 1561.93750000000000
1996 04 1661.93750000000000
1996 04 1761.93750000000000
1996 04 1821.81250000000000
1996 04 1961.87500000000000
1996 04 2231.85938000000000
1996 04 2301.89063000000000
1996 04 2451.92188000000000
1996 04 2621.87500000000000
1996 04 2931.87500000000000
1996 04 3031.92188000000000
1996 05 0141.92188000000000
1996 05 0221.92969000000000
1996 05 0312.00000000000000
1996 05 0772.06250000000000
1996 05 0892.00000000000000
1996 05 0911.96875000000000
1996 05 1012.00000000000000
1996 05 1362.06250000000000
1996 05 1472.06250000000000
1996 05 1502.12500000000000
1996 05 1692.18750000000000
1996 05 1742.18750000000000
1996 05 2002.31250000000000
1996 05 2112.23438000000000
1996 05 2282.35938000000000
1996 05 2312.31250000000000
1996 05 2482.35938000000000
1996 05 2832.37500000000000
1996 05 2992.43750000000000
1996 05 3042.75000000000000
1996 05 3142.68750000000000
1996 06 0352.68750000000000
1996 06 0462.68750000000000
1996 06 0502.62500000000000
1996 06 0672.62500000000000
1996 06 0712.56250000000000
1996 06 1052.62500000000000
1996 06 1182.62500000000000
1996 06 1262.68750000000000
1996 06 1322.75000000000000
1996 06 1432.75000000000000
1996 06 1772.75000000000000
1996 06 1882.75000000000000
1996 06 1982.73438000000000
1996 06 2022.87500000000000
1996 06 2192.92969000000000
1996 06 244