1989 01 03 55.00000000000000
1989 01 04 75.12500000000000
1989 01 05 85.25000000000000
1989 01 06 65.43750000000000
1989 01 09 75.62500000000000
1989 01 10 45.50000000000000
1989 01 11 45.56250000000000
1989 01 12 55.62500000000000
1989 01 13 95.68750000000000
1989 01 16 15.68750000000000
1989 01 17 75.75000000000000
1989 01 18 85.87500000000000
1989 01 19 15.87500000000000
1989 01 20 05.75000000000000
1989 01 23 45.75000000000000
1989 01 24 95.56250000000000
1989 01 25 65.62500000000000
1989 01 26 35.62500000000000
1989 01 27 55.81250000000000
1989 01 30 55.81250000000000
1989 01 31 35.93750000000000
1989 02 01 95.93750000000000
1989 02 02 45.93750000000000
1989 02 03 85.87500000000000
1989 02 06 36.00000000000000
1989 02 07 26.00000000000000
1989 02 08 95.93750000000000
1989 02 09 85.93750000000000
1989 02 10 55.79688000000000
1989 02 13 05.93750000000000
1989 02 14 66.00000000000000
1989 02 15 56.06250000000000
1989 02 16 56.00000000000000
1989 02 17 85.93750000000000
1989 02 20 65.93750000000000
1989 02 21 06.00000000000000
1989 02 22 36.00000000000000
1989 02 23 26.12500000000000
1989 02 24 26.18750000000000
1989 02 27 96.37500000000000
1989 02 28 06.25000000000000
1989 03 01 16.18750000000000
1989 03 02 26.31250000000000
1989 03 03 36.18750000000000
1989 03 06 36.17188000000000
1989 03 07 06.12500000000000
1989 03 08 96.12500000000000
1989 03 09 46.18750000000000
1989 03 10 16.18750000000000
1989 03 13 66.18750000000000
1989 03 14 26.12500000000000
1989 03 15 96.00000000000000
1989 03 16 86.00000000000000
1989 03 17 86.06250000000000
1989 03 20 16.12500000000000
1989 03 21 66.06250000000000
1989 03 22 76.06250000000000
1989 03 23 46.06250000000000
1989 03 28 96.12500000000000
1989 03 29 86.18750000000000
1989 03 30 06.12500000000000
1989 03 31 96.12500000000000
1989 04 03 76.12500000000000
1989 04 04 36.06250000000000
1989 04 05 36.00000000000000
1989 04 06 96.12500000000000
1989 04 07 76.12500000000000
1989 04 10 16.25000000000000
1989 04 11 56.31250000000000
1989 04 12 56.43750000000000
1989 04 13 46.37500000000000
1989 04 14 36.56250000000000
1989 04 17 76.43750000000000
1989 04 18 56.56250000000000
1989 04 19 56.43750000000000
1989 04 20 86.50000000000000
1989 04 21 26.68750000000000
1989 04 24 36.76563000000000
1989 04 25 56.68750000000000
1989 04 26 06.68750000000000
1989 04 27 36.56250000000000
1989 04 28 76.62500000000000
1989 05 02 76.93750000000000
1989 05 03 07.06250000000000
1989 05 04 17.06250000000000
1989 05 05 37.12500000000000
1989 05 08 97.12500000000000
1989 05 09 67.25000000000000
1989 05 10 17.20313000000000
1989 05 11 27.18750000000000
1989 05 12 87.25000000000000
1989 05 15 37.25000000000000
1989 05 16 77.28125000000000
1989 05 17 87.56250000000000
1989 05 18 17.68750000000000
1989 05 19 87.43750000000000
1989 05 22 67.75000000000000
1989 05 23 67.56250000000000
1989 05 24 07.75000000000000
1989 05 25 97.93750000000000
1989 05 26 78.06250000000000
1989 05 30 47.87500000000000
1989 05 31 47.93750000000000
1989 06 01 27.82813000000000
1989 06 02 77.50000000000000
1989 06 05 77.06250000000000
1989 06 06 87.31250000000000
1989 06 07 47.06250000000000
1989 06 08 87.12500000000000
1989 06 09 27.12500000000000
1989 06 12 67.25000000000000
1989 06 13 07.18750000000000
1989 06 14 97.18750000000000
1989 06 15 37.25000000000000
1989 06 16 97.12500000000000
1989 06 19 67.01563000000000
1989 06 20 46.87500000000000
1989 06 21 46.93750000000000
1989 06 22 26.87500000000000
1989 06 23 26.87500000000000
1989 06 26 26.87500000000000
1989 06 27 27.00000000000000
1989 06 28 67.12500000000000
1989 06 29 37.18750000000000
1989 06 30 97.37500000000000
1989 07 03 77.31250000000000
1989 07 04 27.31250000000000
1989 07 05 37.06250000000000
1989 07 06 27.06250000000000
1989 07 07 67.00000000000000
1989 07 10 66.93750000000000
1989 07 11 16.87500000000000
1989 07 12 96.87500000000000
1989 07 13 06.81250000000000
1989 07 14 66.87500000000000
1989 07 17 86.87500000000000
1989 07 18 87.00000000000000
1989 07 19 37.00000000000000
1989 07 20 97.00000000000000
1989 07 21 77.00000000000000
1989 07 24 57.06250000000000
1989 07 25 77.00000000000000
1989 07 26 67.06250000000000
1989 07 27 66.93750000000000
1989 07 28 66.93750000000000
1989 07 31 86.87500000000000
1989 08 01 86.87500000000000
1989 08 02 66.87500000000000
1989 08 03 06.87500000000000
1989 08 04 26.93750000000000
1989 08 07 57.00000000000000
1989 08 08 67.00000000000000
1989 08 09 76.93750000000000
1989 08 10 96.93750000000000
1989 08 11 37.00000000000000
1989 08 14 47.06250000000000
1989 08 15 77.25000000000000
1989 08 16 77.18750000000000
1989 08 17 67.12500000000000
1989 08 18 17.18750000000000
1989 08 21 77.25000000000000
1989 08 22 37.25000000000000
1989 08 23 47.25000000000000
1989 08 24 77.31250000000000
1989 08 25 57.37500000000000
1989 08 28 47.37500000000000
1989 08 29 67.28125000000000
1989 08 30 47.37500000000000
1989 08 31 67.43750000000000
1989 09 01 17.43750000000000
1989 09 04 87.50000000000000
1989 09 05 67.50000000000000
1989 09 06 57.56250000000000
1989 09 07 87.53125000000000
1989 09 08 27.43750000000000
1989 09 11 27.56250000000000
1989 09 12 17.53125000000000
1989 09 13 97.56250000000000
1989 09 14 47.75000000000000
1989 09 15 97.68750000000000
1989 09 18 97.75000000000000
1989 09 19 97.68750000000000
1989 09 20 27.62500000000000
1989 09 21 37.62500000000000
1989 09 22 37.68750000000000
1989 09 25 17.75000000000000
1989 09 26 77.81250000000000
1989 09 27 77.93750000000000
1989 09 28 37.87500000000000
1989 09 29 07.93750000000000
1989 10 02 77.87500000000000
1989 10 03 77.75000000000000
1989 10 04 97.75000000000000
1989 10 05 47.75000000000000
1989 10 06 37.75000000000000
1989 10 09 47.62500000000000
1989 10 10 77.79688000000000
1989 10 11 67.87500000000000
1989 10 12 78.01563000000000
1989 10 13 58.06250000000000
1989 10 16 97.87500000000000
1989 10 17 57.87500000000000
1989 10 18 57.87500000000000
1989 10 19 17.75000000000000
1989 10 20 97.68750000000000
1989 10 23 77.75000000000000
1989 10 24 77.87500000000000
1989 10 25 37.87500000000000
1989 10 26 27.87500000000000
1989 10 27 27.87500000000000
1989 10 30 77.93750000000000
1989 10 31 28.00000000000000
1989 11 01 58.00000000000000
1989 11 02 58.06250000000000
1989 11 03 98.06250000000000
1989 11 06 68.06250000000000
1989 11 07 87.87500000000000
1989 11 08 27.87500000000000
1989 11 09 07.87500000000000
1989 11 10 87.84375000000000
1989 11 13 18.00000000000000
1989 11 14 68.06250000000000
1989 11 15 07.98438000000000
1989 11 16 37.87500000000000
1989 11 17 57.87500000000000
1989 11 20 67.87500000000000
1989 11 21 47.93750000000000
1989 11 22 07.89063000000000
1989 11 23 67.81250000000000
1989 11 24 87.81250000000000
1989 11 27 67.75000000000000
1989 11 28 37.81250000000000
1989 11 29 57.87500000000000
1989 11 30 27.93750000000000
1989 12 01 08.00000000000000
1989 12 04 97.93750000000000
1989 12 05 08.00000000000000
1989 12 06 58.18750000000000
1989 12 07 68.06250000000000
1989 12 08 08.00000000000000
1989 12 11 58.00000000000000
1989 12 12 38.12500000000000
1989 12 13 68.25000000000000
1989 12 14 58.43750000000000
1989 12 15 18.46875000000000
1989 12 18 18.37500000000000
1989 12 19 08.31250000000000
1989 12 20 88.37500000000000
1989 12 21 88.43750000000000
1989 12 22 88.43750000000000
1989 12 27 98.62500000000000
1989 12 28 78.65625000000000
1989 12 29 28.75000000000000
1990 01 0269.06250000000000
1990 01 0399.25000000000000
1990 01 0439.25000000000000
1990 01 0529.18750000000000
1990 01 0829.12500000000000
1990 01 0969.12500000000000
1990 01 1069.18750000000000
1990 01 1159.18750000000000
1990 01 1219.56250000000000
1990 01 1559.43750000000000
1990 01 1629.50000000000000
1990 01 1799.50000000000000
1990 01 1879.56250000000000
1990 01 1929.43750000000000
1990 01 2299.37500000000000
1990 01 2319.62500000000000
1990 01 2429.93750000000000
1990 01 2549.81250000000000
1990 01 2699.68750000000000
1990 01 2989.75000000000000
1990 01 3079.62500000000000
1990 01 3119.56250000000000
1990 02 0159.62500000000000
1990 02 0279.62500000000000
1990 02 0589.50000000000000
1990 02 0699.56250000000000
1990 02 0739.68750000000000
1990 02 0819.81250000000000
1990 02 0969.75000000000000
1990 02 1269.75000000000000
1990 02 1329.65625000000000
1990 02 1489.67188000000000
1990 02 1519.56250000000000
1990 02 1699.56250000000000
1990 02 1909.62500000000000
1990 02 2089.62500000000000
1990 02 2119.59375000000000
1990 02 2299.50000000000000
1990 02 2389.43750000000000
1990 02 2669.31250000000000
1990 02 2759.37500000000000
1990 02 2819.37500000000000
1990 03 0169.46875000000000
1990 03 0209.37500000000000
1990 03 0579.31250000000000
1990 03 0619.25000000000000
1990 03 0799.00000000000000
1990 03 0839.00000000000000
1990 03 0909.18750000000000
1990 03 1259.23438000000000
1990 03 1319.31250000000000
1990 03 1489.25000000000000
1990 03 1519.06250000000000
1990 03 1629.06250000000000
1990 03 1929.12500000000000
1990 03 2069.25000000000000
1990 03 2179.18750000000000
1990 03 2229.12500000000000
1990 03 2349.01563000000000
1990 03 2649.00000000000000
1990 03 2729.18750000000000
1990 03 2899.25000000000000
1990 03 2929.18750000000000
1990 03 3019.00000000000000
1990 04 0219.00000000000000
1990 04 0359.12500000000000
1990 04 0489.18750000000000
1990 04 0599.18750000000000
1990 04 0689.12500000000000
1990 04 0929.25000000000000
1990 04 1069.25000000000000
1990 04 1119.25000000000000
1990 04 1219.18750000000000
1990 04 1779.18750000000000
1990 04 1889.31250000000000
1990 04 1959.31250000000000
1990 04 2079.37500000000000
1990 04 2369.37500000000000
1990 04 2479.50000000000000
1990 04 2589.43750000000000
1990 04 2699.37500000000000
1990 04 2759.31250000000000
1990 04 3019.37500000000000
1990 05 0129.37500000000000
1990 05 0219.37500000000000
1990 05 0379.31250000000000
1990 05 0439.23438000000000
1990 05 0809.18750000000000
1990 05 0999.00000000000000
1990 05 1038.92188000000000
1990 05 1158.87500000000000
1990 05 1449.00000000000000
1990 05 1518.81250000000000
1990 05 1698.84375000000000
1990 05 1748.81250000000000
1990 05 1848.70313000000000
1990 05 2198.75000000000000
1990 05 2228.81250000000000
1990 05 2318.75000000000000
1990 05 2438.75000000000000
1990 05 2588.81250000000000
1990 05 2968.81250000000000
1990 05 3078.75000000000000
1990 05 3138.75000000000000
1990 06 0118.62500000000000
1990 06 0498.75000000000000
1990 06 0518.75000000000000
1990 06 0608.75000000000000
1990 06 0738.81250000000000
1990 06 0888.81250000000000
1990 06 1138.81250000000000
1990 06 1208.87500000000000
1990 06 1318.81250000000000
1990 06 1478.75000000000000
1990 06 1528.62500000000000
1990 06 1878.75000000000000
1990 06 1938.75000000000000
1990 06 2088.79688000000000
1990 06 2168.75000000000000
1990 06 2228.75000000000000
1990 06 2548.75000000000000
1990 06 2678.68750000000000
1990 06 2788.68750000000000
1990 06 2898.75000000000000
1990 06 2998.75000000000000
1990 07 0258.82813000000000
1990 07 0388.87500000000000
1990 07 0498.87500000000000
1990 07 0558.87500000000000
1990 07 0638.89063000000000
1990 07 0919.00000000000000
1990 07 1069.00000000000000
1990 07 1178.93750000000000
1990 07 1298.87500000000000
1990 07 1308.81250000000000
1990 07 1638.75000000000000
1990 07 1768.87500000000000
1990 07 1818.87500000000000
1990 07 1998.81250000000000
1990 07 2038.87500000000000
1990 07 2328.93750000000000
1990 07 2468.87500000000000
1990 07 2548.87500000000000
1990 07 2698.87500000000000
1990 07 2768.89063000000000
1990 07 3078.87500000000000
1990 07 3178.87500000000000
1990 08 0118.87500000000000
1990 08 0229.00000000000000
1990 08 0349.00000000000000
1990 08 0629.12500000000000
1990 08 0749.06250000000000
1990 08 0859.00000000000000
1990 08 0989.00000000000000
1990 08 1099.06250000000000
1990 08 1359.12500000000000
1990 08 1429.12500000000000
1990 08 1579.06250000000000
1990 08 1619.00000000000000
1990 08 1789.00000000000000
1990 08 2099.00000000000000
1990 08 2159.00000000000000
1990 08 2228.93750000000000
1990 08 2378.93750000000000
1990 08 2428.81250000000000
1990 08 2828.75000000000000
1990 08 2958.75000000000000
1990 08 3058.62500000000000
1990 08 3158.68750000000000
1990 09 0378.75000000000000
1990 09 0458.75000000000000
1990 09 0518.68750000000000
1990 09 0698.56250000000000
1990 09 0798.62500000000000
1990 09 1008.62500000000000
1990 09 1188.62500000000000
1990 09 1258.62500000000000
1990 09 1398.62500000000000
1990 09 1408.62500000000000
1990 09 1718.43750000000000
1990 09 1848.39063000000000
1990 09 1948.37500000000000
1990 09 2078.43750000000000
1990 09 2188.43750000000000
1990 09 2418.43750000000000
1990 09 2518.50000000000000
1990 09 2698.50000000000000
1990 09 2708.37500000000000
1990 09 2878.37500000000000
1990 10 0158.31250000000000
1990 10 0238.29688000000000
1990 10 0338.25000000000000
1990 10 0448.25000000000000
1990 10 0518.18750000000000
1990 10 0888.14063000000000
1990 10 0928.25000000000000
1990 10 1088.25000000000000
1990 10 1138.25000000000000
1990 10 1288.18750000000000
1990 10 1598.23438000000000
1990 10 1618.25000000000000
1990 10 1748.25000000000000
1990 10 1838.25000000000000
1990 10 1928.25000000000000
1990 10 2208.25000000000000
1990 10 2388.25000000000000
1990 10 2478.31250000000000
1990 10 2508.25000000000000
1990 10 2698.25000000000000
1990 10 2988.25000000000000
1990 10 3058.31250000000000
1990 10 3138.37500000000000
1990 11 0168.43750000000000
1990 11 0278.50000000000000
1990 11 0308.56250000000000
1990 11 0568.56250000000000
1990 11 0658.56250000000000
1990 11 0718.50000000000000
1990 11 0838.50000000000000
1990 11 0918.50000000000000
1990 11 1288.50000000000000
1990 11 1378.62500000000000
1990 11 1418.62500000000000
1990 11 1578.62500000000000
1990 11 1698.62500000000000
1990 11 1968.62500000000000
1990 11 2028.62500000000000
1990 11 2198.62500000000000
1990 11 2228.62500000000000
1990 11 2348.62500000000000
1990 11 2688.62500000000000
1990 11 2788.75000000000000
1990 11 2848.81250000000000
1990 11 2948.81250000000000
1990 11 3068.75000000000000
1990 12 0328.75000000000000
1990 12 0428.75000000000000
1990 12 0528.75000000000000
1990 12 0668.75000000000000
1990 12 0768.70313000000000
1990 12 1008.62500000000000
1990 12 1188.75000000000000
1990 12 1248.75000000000000
1990 12 1368.68750000000000
1990 12 1438.75000000000000
1990 12 1758.87500000000000
1990 12 1808.87500000000000
1990 12 1908.87500000000000
1990 12 2058.81250000000000
1990 12 2138.81250000000000
1990 12 2438.87500000000000
1990 12 2758.75000000000000
1990 12 2838.68750000000000
1990 12 3158.75000000000000
1991 01 02 58.68750000000000
1991 01 03 18.75000000000000
1991 01 04 58.75000000000000
1991 01 07 68.87500000000000
1991 01 08 78.87500000000000
1991 01 09 48.87500000000000
1991 01 10 98.81250000000000
1991 01 11 48.75000000000000
1991 01 14 58.75000000000000
1991 01 15 58.75000000000000
1991 01 16 58.75000000000000
1991 01 17 38.62500000000000
1991 01 18 78.62500000000000
1991 01 21 98.50000000000000
1991 01 22 98.37500000000000
1991 01 23 18.43750000000000
1991 01 24 48.37500000000000
1991 01 25 98.34375000000000
1991 01 28 88.31250000000000
1991 01 29 58.25000000000000
1991 01 30 18.09375000000000
1991 01 31 68.12500000000000
1991 02 01 28.26563000000000
1991 02 04 68.17188000000000
1991 02 05 58.00000000000000
1991 02 06 27.93750000000000
1991 02 07 57.87500000000000
1991 02 08 17.87500000000000
1991 02 11 47.92188000000000
1991 02 12 98.00000000000000
1991 02 13 78.00000000000000
1991 02 14 77.87500000000000
1991 02 15 17.75000000000000
1991 02 18 87.75000000000000
1991 02 19 47.75000000000000
1991 02 20 47.81250000000000
1991 02 21 77.85938000000000
1991 02 22 57.87500000000000
1991 02 25 67.87500000000000
1991 02 26 17.92188000000000
1991 02 27 67.96875000000000
1991 02 28 28.06250000000000
1991 03 01 68.12500000000000
1991 03 04 68.06250000000000
1991 03 05 18.06250000000000
1991 03 06 07.93750000000000
1991 03 07 88.00000000000000
1991 03 08 48.12500000000000
1991 03 11 98.12500000000000
1991 03 12 08.01563000000000
1991 03 13 38.03125000000000
1991 03 14 38.12500000000000
1991 03 15 08.25000000000000
1991 03 18 08.34375000000000
1991 03 19 78.31250000000000
1991 03 20 08.25000000000000
1991 03 21 48.12500000000000
1991 03 22 68.12500000000000
1991 03 25 38.15625000000000
1991 03 26 98.25000000000000
1991 03 27 88.25000000000000
1991 03 28 18.25000000000000
1991 04 02 68.25000000000000
1991 04 03 38.31250000000000
1991 04 04 08.29688000000000
1991 04 05 08.18750000000000
1991 04 08 78.21875000000000
1991 04 09 58.25000000000000
1991 04 10 68.25000000000000
1991 04 11 98.25000000000000
1991 04 12 78.18750000000000
1991 04 15 78.18750000000000
1991 04 16 08.18750000000000
1991 04 17 08.15625000000000
1991 04 18 68.12500000000000
1991 04 19 68.25000000000000
1991 04 22 08.31250000000000
1991 04 23 28.29688000000000
1991 04 24 58.25000000000000
1991 04 25 18.26563000000000
1991 04 26 18.37500000000000
1991 04 29 38.31250000000000
1991 04 30 88.43750000000000
1991 05 01 68.37500000000000
1991 05 02 48.37500000000000
1991 05 03 68.37500000000000
1991 05 07 68.37500000000000
1991 05 08 78.35938000000000
1991 05 09 58.31250000000000
1991 05 10 28.25000000000000
1991 05 13 38.25000000000000
1991 05 14 48.25000000000000
1991 05 15 08.28125000000000
1991 05 16 88.25000000000000
1991 05 17 58.25000000000000
1991 05 20 48.23438000000000
1991 05 21 98.18750000000000
1991 05 22 98.12500000000000
1991 05 23 48.18750000000000
1991 05 24 48.15625000000000
1991 05 28 68.17188000000000
1991 05 29 48.14063000000000
1991 05 30 08.06250000000000
1991 05 31 08.00000000000000
1991 06 03 58.06250000000000
1991 06 04 28.12500000000000
1991 06 05 78.18750000000000
1991 06 06 08.12500000000000
1991 06 07 78.06250000000000
1991 06 10 38.06250000000000
1991 06 11 68.12500000000000
1991 06 12 28.06250000000000
1991 06 13 78.09375000000000
1991 06 14 98.06250000000000
1991 06 17 38.06250000000000
1991 06 18 08.12500000000000
1991 06 19 68.07813000000000
1991 06 20 18.06250000000000
1991 06 21 48.06250000000000
1991 06 24 78.06250000000000
1991 06 25 68.06250000000000
1991 06 26 38.06250000000000
1991 06 27 38.00000000000000
1991 06 28 88.00000000000000
1991 07 01 28.00000000000000
1991 07 02 67.87500000000000
1991 07 03 17.93750000000000
1991 07 04 87.93750000000000
1991 07 05 78.00000000000000
1991 07 08 78.00000000000000
1991 07 09 67.93750000000000
1991 07 10 67.93750000000000
1991 07 11 17.93750000000000
1991 07 12 67.93750000000000
1991 07 15 97.93750000000000
1991 07 16 17.87500000000000
1991 07 17 97.92188000000000
1991 07 18 07.93750000000000
1991 07 19 07.93750000000000
1991 07 22 28.00000000000000
1991 07 23 78.00000000000000
1991 07 24 88.00000000000000
1991 07 25 77.93750000000000
1991 07 26 68.00000000000000
1991 07 29 68.00000000000000
1991 07 30 07.98438000000000
1991 07 31 87.95313000000000
1991 08 01 87.93750000000000
1991 08 02 07.96875000000000
1991 08 05 17.93750000000000
1991 08 06 78.00000000000000
1991 08 07 87.96875000000000
1991 08 08 67.93750000000000
1991 08 09 17.93750000000000
1991 08 12 67.93750000000000
1991 08 13 88.03125000000000
1991 08 14 88.00000000000000
1991 08 15 37.95313000000000
1991 08 16 18.06250000000000
1991 08 19 58.06250000000000
1991 08 20 37.87500000000000
1991 08 21 77.93750000000000
1991 08 22 58.00000000000000
1991 08 23 58.00000000000000
1991 08 27 58.00000000000000
1991 08 28 28.00000000000000
1991 08 29 28.00000000000000
1991 08 30 88.00000000000000
1991 09 02 28.00000000000000
1991 09 03 78.06250000000000
1991 09 04 58.06250000000000
1991 09 05 58.00000000000000
1991 09 06 38.06250000000000
1991 09 09 78.06250000000000
1991 09 10 38.06250000000000
1991 09 11 48.00000000000000
1991 09 12 78.04688000000000
1991 09 13 98.00000000000000
1991 09 16 58.06250000000000
1991 09 17 78.12500000000000
1991 09 18 08.12500000000000
1991 09 19 58.06250000000000
1991 09 20 18.07813000000000
1991 09 23 28.10938000000000
1991 09 24 48.12500000000000
1991 09 25 98.12500000000000
1991 09 26 28.12500000000000
1991 09 27 78.12500000000000
1991 09 30 28.12500000000000
1991 10 01 78.18750000000000
1991 10 02 88.15625000000000
1991 10 03 68.18750000000000
1991 10 04 48.18750000000000
1991 10 07 18.18750000000000
1991 10 08 18.12500000000000
1991 10 09 68.18750000000000
1991 10 10 18.25000000000000
1991 10 11 08.25000000000000
1991 10 14 38.25000000000000
1991 10 15 28.31250000000000
1991 10 16 18.32813000000000
1991 10 17 48.34375000000000
1991 10 18 58.31250000000000
1991 10 21 68.31250000000000
1991 10 22 88.37500000000000
1991 10 23 58.40625000000000
1991 10 24 18.43750000000000
1991 10 25 58.43750000000000
1991 10 28 88.45313000000000
1991 10 29 88.43750000000000
1991 10 30 58.43750000000000
1991 10 31 08.37500000000000
1991 11 01 88.37500000000000
1991 11 04 08.37500000000000
1991 11 05 18.37500000000000
1991 11 06 78.37500000000000
1991 11 07 78.25000000000000
1991 11 08 88.06250000000000
1991 11 11 38.00000000000000
1991 11 12 08.06250000000000
1991 11 13 78.12500000000000
1991 11 14 48.00000000000000
1991 11 15 17.96875000000000
1991 11 18 97.93750000000000
1991 11 19 98.00000000000000
1991 11 20 08.00000000000000
1991 11 21 58.00000000000000
1991 11 22 48.07813000000000
1991 11 25 38.18750000000000
1991 11 26 88.18750000000000
1991 11 27 08.12500000000000
1991 11 28 38.12500000000000
1991 11 29 68.06250000000000
1991 12 02 48.12500000000000
1991 12 03 98.18750000000000
1991 12 04 88.18750000000000
1991 12 05 68.14063000000000
1991 12 06 18.06250000000000
1991 12 09 78.06250000000000
1991 12 10 88.06250000000000
1991 12 11 78.06250000000000
1991 12 12 98.06250000000000
1991 12 13 88.06250000000000
1991 12 16 28.06250000000000
1991 12 17 98.12500000000000
1991 12 18 28.15625000000000
1991 12 19 58.15625000000000
1991 12 20 38.40625000000000
1991 12 23 58.37500000000000
1991 12 24 28.35938000000000
1991 12 27 88.25000000000000
1991 12 30 38.12500000000000
1991 12 31 68.12500000000000
1992 01 0228.12500000000000
1992 01 0348.12500000000000
1992 01 0648.17188000000000
1992 01 0768.12500000000000
1992 01 0888.04688000000000
1992 01 0987.93750000000000
1992 01 1047.87500000000000
1992 01 1337.93750000000000
1992 01 1417.93750000000000
1992 01 1577.75000000000000
1992 01 1607.75000000000000
1992 01 1737.68750000000000
1992 01 2087.68750000000000
1992 01 2187.67188000000000
1992 01 2277.59375000000000
1992 01 2397.50000000000000
1992 01 2407.53125000000000
1992 01 2767.43750000000000
1992 01 2837.43750000000000
1992 01 2937.43750000000000
1992 01 3047.50000000000000
1992 01 3177.50000000000000
1992 02 0377.45313000000000
1992 02 0457.50000000000000
1992 02 0587.54688000000000
1992 02 0677.48438000000000
1992 02 0707.43750000000000
1992 02 1057.37500000000000
1992 02 1117.31250000000000
1992 02 1207.31250000000000
1992 02 1397.31250000000000
1992 02 1427.37500000000000
1992 02 1787.50000000000000
1992 02 1837.43750000000000
1992 02 1927.43750000000000
1992 02 2057.48438000000000
1992 02 2167.50000000000000
1992 02 2417.56250000000000
1992 02 2507.56250000000000
1992 02 2667.56250000000000
1992 02 2787.56250000000000
1992 02 2817.56250000000000
1992 03 0227.70313000000000
1992 03 0337.68750000000000
1992 03 0407.78125000000000
1992 03 0557.87500000000000
1992 03 0677.81250000000000
1992 03 0927.98438000000000
1992 03 1018.00000000000000
1992 03 1158.00000000000000
1992 03 1218.25000000000000
1992 03 1348.18750000000000
1992 03 1658.12500000000000
1992 03 1708.12500000000000
1992 03 1818.12500000000000
1992 03 1908.25000000000000
1992 03 2078.25000000000000
1992 03 2348.37500000000000
1992 03 2488.50000000000000
1992 03 2568.50000000000000
1992 03 2688.43750000000000
1992 03 2788.57813000000000
1992 03 3038.62500000000000
1992 03 3108.62500000000000
1992 04 0188.62500000000000
1992 04 0258.62500000000000
1992 04 0318.73438000000000
1992 04 0638.73438000000000
1992 04 0768.62500000000000
1992 04 0858.46875000000000
1992 04 0968.37500000000000
1992 04 1058.29688000000000
1992 04 1358.32813000000000
1992 04 1478.43750000000000
1992 04 1508.42188000000000
1992 04 1638.43750000000000
1992 04 2118.50000000000000
1992 04 2288.56250000000000
1992 04 2328.57813000000000
1992 04 2488.68750000000000
1992 04 2718.75000000000000
1992 04 2898.64063000000000
1992 04 2908.56250000000000
1992 04 3098.68750000000000
1992 05 0158.65625000000000
1992 05 0508.64063000000000
1992 05 0698.64063000000000
1992 05 0788.62500000000000
1992 05 0858.62500000000000
1992 05 1128.68750000000000
1992 05 1268.81250000000000
1992 05 1378.90625000000000
1992 05 1468.87500000000000
1992 05 1558.92188000000000
1992 05 1818.95313000000000
1992 05 1938.93750000000000
1992 05 2018.90625000000000
1992 05 2158.87500000000000
1992 05 2228.84375000000000
1992 05 2698.87500000000000
1992 05 2719.03125000000000
1992 05 2819.00000000000000
1992 05 2989.10938000000000
1992 06 0139.12500000000000
1992 06 0209.03341000000000
1992 06 0329.01563000000000
1992 06 0439.06250000000000
1992 06 0529.06250000000000
1992 06 0839.06250000000000
1992 06 0909.12500000000000
1992 06 1089.12500000000000
1992 06 1119.14063000000000
1992 06 1269.12500000000000
1992 06 1549.15625000000000
1992 06 1609.07813000000000
1992 06 1769.03125000000000
1992 06 1869.04688000000000
1992 06 1989.03125000000000
1992 06 2249.03125000000000
1992 06 2329.12500000000000
1992 06 2499.18750000000000
1992 06 2569.12500000000000
1992 06 2649.06250000000000
1992 06 2959.12500000000000
1992 06 3069.12500000000000
1992 07 0109.18750000000000
1992 07 0269.15625000000000
1992 07 0339.00000000000000
1992 07 0639.00000000000000
1992 07 0709.06250000000000
1992 07 0849.06250000000000
1992 07 0929.00000000000000
1992 07 1038.89063000000000
1992 07 1309.00000000000000
1992 07 1408.89063000000000
1992 07 1538.93750000000000
1992 07 1608.93750000000000
1992 07 1728.98438000000000
1992 07 2018.95313000000000
1992 07 2188.89063000000000
1992 07 2298.87500000000000
1992 07 2328.81250000000000
1992 07 2498.62500000000000
1992 07 2738.60938000000000
1992 07 2848.62500000000000
1992 07 2978.56250000000000
1992 07 3018.65625000000000
1992 07 3138.62500000000000
1992 08 0398.56250000000000
1992 08 0448.45313000000000
1992 08 0518.51563000000000
1992 08 0658.53125000000000
1992 08 0778.50000000000000
1992 08 1038.48438000000000
1992 08 1128.42188000000000
1992 08 1208.48438000000000
1992 08 1318.50000000000000
1992 08 1458.50000000000000
1992 08 1748.42188000000000
1992 08 1858.43750000000000
1992 08 1928.46875000000000
1992 08 2058.50000000000000
1992 08 2178.25000000000000
1992 08 2498.18750000000000
1992 08 2547.95313000000000
1992 08 2638.03125000000000
1992 08 2778.03125000000000
1992 08 2807.87500000000000
1992 09 0127.76563000000000
1992 09 0227.87500000000000
1992 09 0348.03125000000000
1992 09 0498.06250000000000
1992 09 0718.00000000000000
1992 09 0847.81250000000000
1992 09 0907.81250000000000
1992 09 1087.85938000000000
1992 09 1137.81250000000000
1992 09 1437.31250000000000
1992 09 1537.25000000000000
1992 09 1607.12500000000000
1992 09 1786.93750000000000
1992 09 1897.00000000000000
1992 09 2167.18750000000000
1992 09 2227.01563000000000
1992 09 2356.73438000000000
1992 09 2486.75000000000000
1992 09 2596.81250000000000
1992 09 2806.84375000000000
1992 09 2937.00000000000000
1992 09 3016.96875000000000
1992 10 0196.75000000000000
1992 10 0226.68750000000000
1992 10 0546.75000000000000
1992 10 0666.50000000000000
1992 10 0716.31250000000000
1992 10 0896.35938000000000
1992 10 0966.37500000000000
1992 10 1216.37500000000000
1992 10 1336.50000000000000
1992 10 1466.50000000000000
1992 10 1546.54688000000000
1992 10 1696.50000000000000
1992 10 1906.25000000000000
1992 10 2056.18750000000000
1992 10 2116.25000000000000
1992 10 2266.21875000000000
1992 10 2356.06250000000000
1992 10 2606.01563000000000
1992 10 2786.09375000000000
1992 10 2886.07813000000000
1992 10 2956.14063000000000
1992 10 3036.28125000000000
1992 11 0246.25000000000000
1992 11 0346.25000000000000
1992 11 0436.18750000000000
1992 11 0546.12500000000000
1992 11 0616.23438000000000
1992 11 0976.37500000000000
1992 11 1056.37500000000000
1992 11 1146.40625000000000
1992 11 1246.62500000000000
1992 11 1396.60938000000000
1992 11 1656.56250000000000
1992 11 1786.75000000000000
1992 11 1886.75000000000000
1992 11 1996.50000000000000
1992 11 2046.31250000000000
1992 11 2316.29688000000000
1992 11 2416.26563000000000
1992 11 2546.25000000000000
1992 11 2646.28125000000000
1992 11 2766.28125000000000
1992 11 3026.31250000000000
1992 12 0186.37500000000000
1992 12 0216.25000000000000
1992 12 0336.10938000000000
1992 12 0416.01563000000000
1992 12 0726.12500000000000
1992 12 0896.18750000000000
1992 12 0926.10938000000000
1992 12 1096.07813000000000
1992 12 1186.06250000000000
1992 12 1486.01563000000000
1992 12 1536.06250000000000
1992 12 1696.12500000000000
1992 12 1706.00000000000000
1992 12 1865.95313000000000
1992 12 2165.96875000000000
1992 12 2225.96875000000000
1992 12 2375.89063000000000
1992 12 2405.92188000000000
1992 12 2995.89063000000000
1992 12 3065.78125000000000
1992 12 3195.75000000000000
1993 01 04 95.68750000000000
1993 01 05 55.45313000000000
1993 01 06 95.50000000000000
1993 01 07 05.43750000000000
1993 01 08 85.54688000000000
1993 01 11 35.46875000000000
1993 01 12 25.43750000000000
1993 01 13 45.50000000000000
1993 01 14 45.50000000000000
1993 01 15 25.53125000000000
1993 01 18 35.51563000000000
1993 01 19 55.56250000000000
1993 01 20 55.57813000000000
1993 01 21 25.56250000000000
1993 01 22 45.50000000000000
1993 01 25 05.50000000000000
1993 01 26 85.50000000000000
1993 01 27 85.53125000000000
1993 01 28 15.45313000000000
1993 01 29 05.37500000000000
1993 02 01 05.31250000000000
1993 02 02 75.37500000000000
1993 02 03 75.35938000000000
1993 02 04 95.31250000000000
1993 02 05 15.17188000000000
1993 02 08 15.18750000000000
1993 02 09 65.25000000000000
1993 02 10 35.25000000000000
1993 02 11 35.28125000000000
1993 02 12 45.31250000000000
1993 02 15 25.43750000000000
1993 02 16 35.43750000000000
1993 02 17 35.37500000000000
1993 02 18 75.29688000000000
1993 02 19 65.29688000000000
1993 02 22 55.25000000000000
1993 02 23 15.18750000000000
1993 02 24 35.18750000000000
1993 02 25 15.20313000000000
1993 02 26 15.18750000000000
1993 03 01 75.12500000000000
1993 03 02 75.06250000000000
1993 03 03 64.96875000000000
1993 03 04 74.98438000000000
1993 03 05 24.89063000000000
1993 03 08 04.81250000000000
1993 03 09 14.84375000000000
1993 03 10 24.76563000000000
1993 03 11 44.73438000000000
1993 03 12 14.73438000000000
1993 03 15 24.68750000000000
1993 03 16 84.75000000000000
1993 03 17 14.75000000000000
1993 03 18 44.75000000000000
1993 03 19 84.64063000000000
1993 03 22 04.70313000000000
1993 03 23 24.75000000000000
1993 03 24 34.81250000000000
1993 03 25 94.82813000000000
1993 03 26 24.81250000000000
1993 03 29 44.81250000000000
1993 03 30 74.81250000000000
1993 03 31 34.87500000000000
1993 04 01 24.89063000000000
1993 04 02 34.93750000000000
1993 04 05 94.87500000000000
1993 04 06 64.87500000000000
1993 04 07 04.81250000000000
1993 04 08 34.81250000000000
1993 04 13 14.75000000000000
1993 04 14 04.75000000000000
1993 04 15 74.81250000000000
1993 04 16 84.81250000000000
1993 04 19 64.81250000000000
1993 04 20 64.85938000000000
1993 04 21 84.85938000000000
1993 04 22 34.81250000000000
1993 04 23 64.75000000000000
1993 04 26 54.87500000000000
1993 04 27 94.81250000000000
1993 04 28 44.78125000000000
1993 04 29 44.81250000000000
1993 04 30 94.81250000000000
1993 05 04 94.81250000000000
1993 05 05 24.79688000000000
1993 05 06 14.70313000000000
1993 05 07 54.71875000000000
1993 05 10 64.75000000000000
1993 05 11 34.81250000000000
1993 05 12 54.82813000000000
1993 05 13 94.75000000000000
1993 05 14 84.79688000000000
1993 05 17 34.81250000000000
1993 05 18 84.87500000000000
1993 05 19 34.87500000000000
1993 05 20 54.90625000000000
1993 05 21 44.89063000000000
1993 05 24 24.93750000000000
1993 05 25 54.93750000000000
1993 05 26 14.93750000000000
1993 05 27 54.93750000000000
1993 05 28 44.93750000000000
1993 06 01 15.06250000000000
1993 06 02 25.03125000000000
1993 06 03 35.00000000000000
1993 06 04 24.93750000000000
1993 06 07 24.96875000000000
1993 06 08 65.00000000000000
1993 06 09 65.00000000000000
1993 06 10 84.96875000000000
1993 06 11 85.00000000000000
1993 06 14 24.93750000000000
1993 06 15 24.93750000000000
1993 06 16 14.89063000000000
1993 06 17 94.87500000000000
1993 06 18 94.87500000000000
1993 06 21 24.81250000000000
1993 06 22 94.81250000000000
1993 06 23 04.81250000000000
1993 06 24 64.81250000000000
1993 06 25 94.81250000000000
1993 06 28 04.81250000000000
1993 06 29 24.79688000000000
1993 06 30 94.78125000000000
1993 07 01 04.70313000000000
1993 07 02 44.70313000000000
1993 07 05 24.70313000000000
1993 07 06 64.67188000000000
1993 07 07 04.68750000000000
1993 07 08 14.62500000000000
1993 07 09 14.56250000000000
1993 07 12 44.56250000000000
1993 07 13 54.59375000000000
1993 07 14 04.62500000000000
1993 07 15 64.56250000000000
1993 07 16 84.56250000000000
1993 07 19 54.62500000000000
1993 07 20 84.60938000000000
1993 07 21 04.62500000000000
1993 07 22 64.62500000000000
1993 07 23 14.59375000000000
1993 07 26 54.60938000000000
1993 07 27 14.62500000000000
1993 07 28 24.62500000000000
1993 07 29 34.56250000000000
1993 07 30 54.57813000000000
1993 08 02 04.56250000000000
1993 08 03 34.56250000000000
1993 08 04 04.56250000000000
1993 08 05 44.53125000000000
1993 08 06 64.50000000000000
1993 08 09 24.50000000000000
1993 08 10 64.53125000000000
1993 08 11 34.56250000000000
1993 08 12 74.56250000000000
1993 08 13 94.56250000000000
1993 08 16 44.56250000000000
1993 08 17 44.56250000000000
1993 08 18 44.56250000000000
1993 08 19 34.51563000000000
1993 08 20 64.51563000000000
1993 08 23 94.51563000000000
1993 08 24 14.51563000000000
1993 08 25 54.50000000000000
1993 08 26 34.51563000000000
1993 08 27 94.56250000000000
1993 08 31 84.57813000000000
1993 09 01 54.56250000000000
1993 09 02 04.57813000000000
1993 09 03 74.56250000000000
1993 09 06 84.56250000000000
1993 09 07 44.56250000000000
1993 09 08 84.57813000000000
1993 09 09 64.56250000000000
1993 09 10 94.57813000000000
1993 09 13 04.57813000000000
1993 09 14 14.62500000000000
1993 09 15 04.57813000000000
1993 09 16 84.56250000000000
1993 09 17 94.56250000000000
1993 09 20 64.56250000000000
1993 09 21 64.56250000000000
1993 09 22 44.56250000000000
1993 09 23 54.50000000000000
1993 09 24 74.54688000000000
1993 09 27 54.51563000000000
1993 09 28 04.50000000000000
1993 09 29 64.50000000000000
1993 09 30 54.50000000000000
1993 10 01 74.43750000000000
1993 10 04 04.37500000000000
1993 10 05 94.34375000000000
1993 10 06 74.37500000000000
1993 10 07 94.37500000000000
1993 10 08 24.37500000000000
1993 10 11 94.37500000000000
1993 10 12 04.37500000000000
1993 10 13 94.31250000000000
1993 10 14 94.25000000000000
1993 10 15 44.25000000000000
1993 10 18 14.31250000000000
1993 10 19 44.31250000000000
1993 10 20 24.31250000000000
1993 10 21 54.31250000000000
1993 10 22 74.25000000000000
1993 10 25 74.25000000000000
1993 10 26 14.28125000000000
1993 10 27 74.26563000000000
1993 10 28 04.31250000000000
1993 10 29 94.31250000000000
1993 11 01 24.31250000000000
1993 11 02 14.31250000000000
1993 11 03 04.31250000000000
1993 11 04 34.37500000000000
1993 11 05 84.37500000000000
1993 11 08 64.37500000000000
1993 11 09 84.31250000000000
1993 11 10 24.31250000000000
1993 11 11 84.31250000000000
1993 11 12 44.31250000000000
1993 11 15 24.26563000000000
1993 11 16 04.25000000000000
1993 11 17 24.25000000000000
1993 11 18 44.20313000000000
1993 11 19 74.18750000000000
1993 11 22 64.20313000000000
1993 11 23 14.23438000000000
1993 11 24 34.21875000000000
1993 11 25 44.18750000000000
1993 11 26 84.18750000000000
1993 11 29 04.18750000000000
1993 11 30 74.18750000000000
1993 12 01 54.18750000000000
1993 12 02 14.04688000000000
1993 12 03 14.06250000000000
1993 12 06 74.00000000000000
1993 12 07 73.92188000000000
1993 12 08 93.87500000000000
1993 12 09 23.81250000000000
1993 12 10 33.87500000000000
1993 12 13 73.87500000000000
1993 12 14 63.93750000000000
1993 12 15 73.93750000000000
1993 12 16 53.93750000000000
1993 12 17 14.06250000000000
1993 12 20 34.06250000000000
1993 12 21 84.01563000000000
1993 12 22 54.00000000000000
1993 12 23 33.96875000000000
1993 12 24 53.96875000000000
1993 12 29 93.93750000000000
1993 12 30 03.87500000000000
1993 12 31 53.87500000000000
1994 01 0423.82813000000000
1994 01 0533.81250000000000
1994 01 0693.81250000000000
1994 01 0713.81250000000000
1994 01 1013.81250000000000
1994 01 1173.81250000000000
1994 01 1223.81250000000000
1994 01 1353.81250000000000
1994 01 1443.85938000000000
1994 01 1753.85938000000000
1994 01 1833.82813000000000
1994 01 1953.81250000000000
1994 01 2023.81250000000000
1994 01 2113.84375000000000
1994 01 2443.82813000000000
1994 01 2593.82813000000000
1994 01 2693.84375000000000
1994 01 2723.85938000000000
1994 01 2893.89063000000000
1994 01 3153.87500000000000
1994 02 0143.87500000000000
1994 02 0223.87500000000000
1994 02 0393.87500000000000
1994 02 0403.93750000000000
1994 02 0753.93750000000000
1994 02 0874.00000000000000
1994 02 0944.00000000000000
1994 02 1064.06250000000000
1994 02 1104.06250000000000
1994 02 1494.06250000000000
1994 02 1504.06250000000000
1994 02 1654.06250000000000
1994 02 1724.06250000000000
1994 02 1864.00000000000000
1994 02 2154.01563000000000
1994 02 2244.00000000000000
1994 02 2304.06250000000000
1994 02 2454.06250000000000
1994 02 2534.12500000000000
1994 02 2844.07813000000000
1994 03 0164.06250000000000
1994 03 0244.12500000000000
1994 03 0354.06250000000000
1994 03 0464.06250000000000
1994 03 0704.00000000000000
1994 03 0894.00000000000000
1994 03 0934.00000000000000
1994 03 1014.00000000000000
1994 03 1164.00000000000000
1994 03 1454.00000000000000
1994 03 1584.00000000000000
1994 03 1683.98438000000000
1994 03 1763.95313000000000
1994 03 1834.00000000000000
1994 03 2164.06250000000000
1994 03 2264.06250000000000
1994 03 2384.06250000000000
1994 03 2484.06250000000000
1994 03 2544.12500000000000
1994 03 2834.09375000000000
1994 03 2984.06250000000000
1994 03 3064.06250000000000
1994 03 3104.10938000000000
1994 04 0504.10938000000000
1994 04 0684.09375000000000
1994 04 0714.06250000000000
1994 04 0834.06250000000000
1994 04 1104.06250000000000
1994 04 1244.06250000000000
1994 04 1334.06250000000000
1994 04 1414.06250000000000
1994 04 1594.00000000000000
1994 04 1834.00000000000000
1994 04 1924.06250000000000
1994 04 2024.06250000000000
1994 04 2124.06250000000000
1994 04 2294.06250000000000
1994 04 2524.06250000000000
1994 04 2604.03125000000000
1994 04 2744.00000000000000
1994 04 2884.00000000000000
1994 04 2914.00000000000000
1994 05 0384.00000000000000
1994 05 0434.00000000000000
1994 05 0574.00000000000000
1994 05 0674.00000000000000
1994 05 0944.00000000000000
1994 05 1094.00000000000000
1994 05 1184.00000000000000
1994 05 1224.00000000000000
1994 05 1354.00000000000000
1994 05 1684.00000000000000
1994 05 1744.00000000000000
1994 05 1884.00000000000000
1994 05 1954.00000000000000
1994 05 2004.01563000000000
1994 05 2394.06250000000000
1994 05 2424.18750000000000
1994 05 2544.18750000000000
1994 05 2644.31250000000000
1994 05 2794.25000000000000
1994 05 3184.25000000000000
1994 06 0134.37500000000000
