1989 01 03 775.00000000000000
1989 01 04 225.12500000000000
1989 01 05 115.25000000000000
1989 01 06 115.43750000000000
1989 01 09 995.62500000000000
1989 01 10 115.50000000000000
1989 01 11 225.56250000000000
1989 01 12 225.62500000000000
1989 01 13 885.68750000000000
1989 01 16 005.68750000000000
1989 01 17 115.75000000000000
1989 01 18 335.87500000000000
1989 01 19 775.87500000000000
1989 01 20 775.75000000000000
1989 01 23 665.75000000000000
1989 01 24 225.56250000000000
1989 01 25 885.62500000000000
1989 01 26 005.62500000000000
1989 01 27 775.81250000000000
1989 01 30 665.81250000000000
1989 01 31 445.93750000000000
1989 02 01 445.93750000000000
1989 02 02 115.93750000000000
1989 02 03 005.87500000000000
1989 02 06 336.00000000000000
1989 02 07 996.00000000000000
1989 02 08 665.93750000000000
1989 02 09 005.93750000000000
1989 02 10 995.75000000000000
1989 02 13 115.93750000000000
1989 02 14 116.00000000000000
1989 02 15 666.06250000000000
1989 02 16 886.00000000000000
1989 02 17 005.93750000000000
1989 02 20 665.93750000000000
1989 02 21 116.00000000000000
1989 02 22 006.00000000000000
1989 02 23 886.10938000000000
1989 02 24 776.18750000000000
1989 02 27 996.31250000000000
1989 02 28 006.25000000000000
1989 03 01 116.18750000000000
1989 03 02 226.31250000000000
1989 03 03 886.18750000000000
1989 03 06 446.12500000000000
1989 03 07 996.12500000000000
1989 03 08 666.12500000000000
1989 03 09 556.18750000000000
1989 03 10 336.12500000000000
1989 03 13 776.12500000000000
1989 03 14 996.12500000000000
1989 03 15 335.93750000000000
1989 03 16 226.00000000000000
1989 03 17 996.04688000000000
1989 03 20 226.12500000000000
1989 03 21 996.06250000000000
1989 03 22 666.00000000000000
1989 03 23 996.00000000000000
1989 03 28 006.09375000000000
1989 03 29 886.18750000000000
1989 03 30 666.12500000000000
1989 03 31 116.12500000000000
1989 04 03 556.12500000000000
1989 04 04 886.06250000000000
1989 04 05 336.00000000000000
1989 04 06 336.12500000000000
1989 04 07 996.12500000000000
1989 04 10 446.25000000000000
1989 04 11 446.31250000000000
1989 04 12 556.39063000000000
1989 04 13 116.37500000000000
1989 04 14 226.56250000000000
1989 04 17 226.43750000000000
1989 04 18 006.56250000000000
1989 04 19 776.43750000000000
1989 04 20 886.50000000000000
1989 04 21 226.68750000000000
1989 04 24 006.76563000000000
1989 04 25 226.68750000000000
1989 04 26 336.68750000000000
1989 04 27 996.56250000000000
1989 04 28 886.62500000000000
1989 05 02 446.93750000000000
1989 05 03 337.06250000000000
1989 05 04 447.06250000000000
1989 05 05 557.12500000000000
1989 05 08 007.12500000000000
1989 05 09 447.25000000000000
1989 05 10 227.20313000000000
1989 05 11 117.18750000000000
1989 05 12 887.25000000000000
1989 05 15 667.31250000000000
1989 05 16 117.31250000000000
1989 05 17 447.56250000000000
1989 05 18 777.68750000000000
1989 05 19 227.43750000000000
1989 05 22 777.75000000000000
1989 05 23 777.56250000000000
1989 05 24 007.75000000000000
1989 05 25 887.93750000000000
1989 05 26 118.06250000000000
1989 05 30 227.93750000000000
1989 05 31 888.00000000000000
1989 06 01 447.87500000000000
1989 06 02 337.56250000000000
1989 06 05 227.12500000000000
1989 06 06 557.37500000000000
1989 06 07 447.12500000000000
1989 06 08 337.12500000000000
1989 06 09 117.18750000000000
1989 06 12 997.31250000000000
1989 06 13 007.25000000000000
1989 06 14 447.25000000000000
1989 06 15 777.31250000000000
1989 06 16 117.18750000000000
1989 06 19 447.06250000000000
1989 06 20 006.93750000000000
1989 06 21 227.00000000000000
1989 06 22 776.93750000000000
1989 06 23 116.93750000000000
1989 06 26 116.93750000000000
1989 06 27 887.12500000000000
1989 06 28 007.15625000000000
1989 06 29 447.25000000000000
1989 06 30 447.37500000000000
1989 07 03 337.31250000000000
1989 07 04 227.31250000000000
1989 07 05 227.06250000000000
1989 07 06 997.06250000000000
1989 07 07 887.00000000000000
1989 07 10 996.93750000000000
1989 07 11 116.87500000000000
1989 07 12 556.87500000000000
1989 07 13 226.87500000000000
1989 07 14 226.87500000000000
1989 07 17 886.93750000000000
1989 07 18 997.00000000000000
1989 07 19 557.06250000000000
1989 07 20 887.00000000000000
1989 07 21 227.00000000000000
1989 07 24 007.06250000000000
1989 07 25 337.06250000000000
1989 07 26 007.06250000000000
1989 07 27 886.93750000000000
1989 07 28 556.93750000000000
1989 07 31 116.87500000000000
1989 08 01 006.87500000000000
1989 08 02 336.87500000000000
1989 08 03 446.87500000000000
1989 08 04 226.93750000000000
1989 08 07 997.06250000000000
1989 08 08 117.00000000000000
1989 08 09 996.93750000000000
1989 08 10 996.93750000000000
1989 08 11 667.00000000000000
1989 08 14 887.12500000000000
1989 08 15 007.25000000000000
1989 08 16 887.18750000000000
1989 08 17 447.12500000000000
1989 08 18 007.18750000000000
1989 08 21 667.25000000000000
1989 08 22 227.25000000000000
1989 08 23 447.25000000000000
1989 08 24 337.31250000000000
1989 08 25 777.37500000000000
1989 08 28 447.37500000000000
1989 08 29 887.34375000000000
1989 08 30 887.43750000000000
1989 08 31 777.50000000000000
1989 09 01 337.50000000000000
1989 09 04 337.50000000000000
1989 09 05 227.56250000000000
1989 09 06 447.62500000000000
1989 09 07 777.56250000000000
1989 09 08 227.48438000000000
1989 09 11 227.62500000000000
1989 09 12 007.56250000000000
1989 09 13 777.62500000000000
1989 09 14 227.75000000000000
1989 09 15 997.75000000000000
1989 09 18 777.79688000000000
1989 09 19 447.75000000000000
1989 09 20 117.62500000000000
1989 09 21 997.62500000000000
1989 09 22 337.68750000000000
1989 09 25 887.75000000000000
1989 09 26 447.81250000000000
1989 09 27 887.93750000000000
1989 09 28 997.87500000000000
1989 09 29 117.93750000000000
1989 10 02 887.87500000000000
1989 10 03 007.75000000000000
1989 10 04 557.75000000000000
1989 10 05 557.75000000000000
1989 10 06 667.75000000000000
1989 10 09 227.62500000000000
1989 10 10 997.81250000000000
1989 10 11 007.93750000000000
1989 10 12 228.04688000000000
1989 10 13 778.12500000000000
1989 10 16 667.93750000000000
1989 10 17 227.93750000000000
1989 10 18 227.93750000000000
1989 10 19 227.79688000000000
1989 10 20 997.75000000000000
1989 10 23 337.81250000000000
1989 10 24 777.87500000000000
1989 10 25 447.87500000000000
1989 10 26 447.93750000000000
1989 10 27 997.93750000000000
1989 10 30 447.93750000000000
1989 10 31 228.00000000000000
1989 11 01 228.06250000000000
1989 11 02 118.06250000000000
1989 11 03 778.06250000000000
1989 11 06 778.06250000000000
1989 11 07 007.93750000000000
1989 11 08 227.90625000000000
1989 11 09 557.87500000000000
1989 11 10 227.87500000000000
1989 11 13 338.00000000000000
1989 11 14 118.06250000000000
1989 11 15 997.98438000000000
1989 11 16 667.90625000000000
1989 11 17 227.87500000000000
1989 11 20 337.93750000000000
1989 11 21 557.93750000000000
1989 11 22 557.93750000000000
1989 11 23 447.87500000000000
1989 11 24 117.81250000000000
1989 11 27 777.75000000000000
1989 11 28 887.87500000000000
1989 11 29 227.87500000000000
1989 11 30 007.93750000000000
1989 12 01 338.00000000000000
1989 12 04 008.00000000000000
1989 12 05 558.06250000000000
1989 12 06 338.18750000000000
1989 12 07 228.12500000000000
1989 12 08 998.00000000000000
1989 12 11 778.00000000000000
1989 12 12 448.12500000000000
1989 12 13 888.25000000000000
1989 12 14 888.43750000000000
1989 12 15 008.50000000000000
1989 12 18 338.43750000000000
1989 12 19 228.37500000000000
1989 12 20 008.43750000000000
1989 12 21 888.43750000000000
1989 12 22 778.48438000000000
1989 12 27 888.62500000000000
1989 12 28 998.75000000000000
1989 12 29 668.87500000000000
1990 01 02119.06250000000000
1990 01 03119.25000000000000
1990 01 04009.31250000000000
1990 01 05669.20313000000000
1990 01 08229.12500000000000
1990 01 09999.18750000000000
1990 01 10229.25000000000000
1990 01 11449.25000000000000
1990 01 12779.59375000000000
1990 01 15889.50000000000000
1990 01 16669.56250000000000
1990 01 17119.56250000000000
1990 01 18009.62500000000000
1990 01 19669.50000000000000
1990 01 22559.37500000000000
1990 01 23559.62500000000000
1990 01 24810.00000000000000
1990 01 25119.87500000000000
1990 01 26999.75000000000000
1990 01 29449.81250000000000
1990 01 30889.68750000000000
1990 01 31339.62500000000000
1990 02 01889.68750000000000
1990 02 02559.65625000000000
1990 02 05229.56250000000000
1990 02 06119.62500000000000
1990 02 07119.75000000000000
1990 02 08449.81250000000000
1990 02 09889.81250000000000
1990 02 12449.81250000000000
1990 02 13779.68750000000000
1990 02 14009.68750000000000
1990 02 15119.56250000000000
1990 02 16999.56250000000000
1990 02 19779.62500000000000
1990 02 20339.62500000000000
1990 02 21779.59375000000000
1990 02 22009.50000000000000
1990 02 23119.43750000000000
1990 02 26119.31250000000000
1990 02 27009.37500000000000
1990 02 28119.37500000000000
1990 03 01339.45313000000000
1990 03 02339.37500000000000
1990 03 05119.31250000000000
1990 03 06119.18750000000000
1990 03 07559.00000000000000
1990 03 08228.93750000000000
1990 03 09889.18750000000000
1990 03 12779.21875000000000
1990 03 13999.31250000000000
1990 03 14229.25000000000000
1990 03 15669.06250000000000
1990 03 16999.06250000000000
1990 03 19889.12500000000000
1990 03 20779.25000000000000
1990 03 21779.18750000000000
1990 03 22999.12500000000000
1990 03 23339.00000000000000
1990 03 26559.00000000000000
1990 03 27119.18750000000000
1990 03 28119.25000000000000
1990 03 29449.18750000000000
1990 03 30559.00000000000000
1990 04 02229.00000000000000
1990 04 03889.12500000000000
1990 04 04009.18750000000000
1990 04 05119.18750000000000
1990 04 06559.18750000000000
1990 04 09559.25000000000000
1990 04 10009.25000000000000
1990 04 11889.31250000000000
1990 04 12009.18750000000000
1990 04 17999.18750000000000
1990 04 18339.31250000000000
1990 04 19339.37500000000000
1990 04 20669.37500000000000
1990 04 23889.43750000000000
1990 04 24999.50000000000000
1990 04 25779.43750000000000
1990 04 26559.37500000000000
1990 04 27889.31250000000000
1990 04 30009.37500000000000
1990 05 01119.37500000000000
1990 05 02669.39063000000000
1990 05 03559.31250000000000
1990 05 04889.25000000000000
1990 05 08009.18750000000000
1990 05 09009.06250000000000
1990 05 10998.93750000000000
1990 05 11998.93750000000000
1990 05 14889.00000000000000
1990 05 15338.81250000000000
1990 05 16998.87500000000000
1990 05 17998.81250000000000
1990 05 18668.75000000000000
1990 05 21448.81250000000000
1990 05 22338.75000000000000
1990 05 23228.81250000000000
1990 05 24668.81250000000000
1990 05 25228.81250000000000
1990 05 29668.81250000000000
1990 05 30778.75000000000000
1990 05 31558.75000000000000
1990 06 01998.75000000000000
1990 06 04888.75000000000000
1990 06 05008.75000000000000
1990 06 06888.81250000000000
1990 06 07338.87500000000000
1990 06 08668.87500000000000
1990 06 11558.87500000000000
1990 06 12338.87500000000000
1990 06 13998.81250000000000
1990 06 14668.75000000000000
1990 06 15888.68750000000000
1990 06 18558.75000000000000
1990 06 19118.81250000000000
1990 06 20118.81250000000000
1990 06 21558.75000000000000
1990 06 22668.75000000000000
1990 06 25228.75000000000000
1990 06 26778.75000000000000
1990 06 27448.75000000000000
1990 06 28118.81250000000000
1990 06 29998.87500000000000
1990 07 02998.93750000000000
1990 07 03008.93750000000000
1990 07 04338.93750000000000
1990 07 05008.93750000000000
1990 07 06889.00000000000000
1990 07 09779.06250000000000
1990 07 10779.06250000000000
1990 07 11339.00000000000000
1990 07 12228.93750000000000
1990 07 13228.87500000000000
1990 07 16778.81250000000000
1990 07 17778.93750000000000
1990 07 18228.93750000000000
1990 07 19668.87500000000000
1990 07 20778.93750000000000
1990 07 23889.00000000000000
1990 07 24558.93750000000000
1990 07 25118.93750000000000
1990 07 26228.93750000000000
1990 07 27118.95313000000000
1990 07 30668.92188000000000
1990 07 31668.93750000000000
1990 08 01338.93750000000000
1990 08 02009.06250000000000
1990 08 03669.06250000000000
1990 08 06009.18750000000000
1990 08 07669.12500000000000
1990 08 08449.06250000000000
1990 08 09889.06250000000000
1990 08 10009.12500000000000
1990 08 13009.18750000000000
1990 08 14669.18750000000000
1990 08 15009.07813000000000
1990 08 16669.00000000000000
1990 08 17999.00000000000000
1990 08 20999.00000000000000
1990 08 21889.00000000000000
1990 08 22778.93750000000000
1990 08 23998.93750000000000
1990 08 24558.81250000000000
1990 08 28228.75000000000000
1990 08 29338.75000000000000
1990 08 30448.62500000000000
1990 08 31558.68750000000000
1990 09 03558.75000000000000
1990 09 04558.75000000000000
1990 09 05668.68750000000000
1990 09 06558.56250000000000
1990 09 07558.62500000000000
1990 09 10778.62500000000000
1990 09 11668.62500000000000
1990 09 12338.62500000000000
1990 09 13448.62500000000000
1990 09 14668.62500000000000
1990 09 17228.43750000000000
1990 09 18668.37500000000000
1990 09 19118.37500000000000
1990 09 20998.37500000000000
1990 09 21338.37500000000000
1990 09 24668.43750000000000
1990 09 25668.50000000000000
1990 09 26118.50000000000000
1990 09 27338.31250000000000
1990 09 28888.37500000000000
1990 10 01118.31250000000000
1990 10 02668.25000000000000
1990 10 03668.25000000000000
1990 10 04338.25000000000000
1990 10 05778.18750000000000
1990 10 08888.12500000000000
1990 10 09118.25000000000000
1990 10 10338.25000000000000
1990 10 11778.25000000000000
1990 10 12778.18750000000000
1990 10 15998.23438000000000
1990 10 16448.25000000000000
1990 10 17338.25000000000000
1990 10 18118.25000000000000
1990 10 19228.25000000000000
1990 10 22228.25000000000000
1990 10 23558.25000000000000
1990 10 24008.31250000000000
1990 10 25778.25000000000000
1990 10 26558.25000000000000
1990 10 29338.25000000000000
1990 10 30228.31250000000000
1990 10 31888.37500000000000
1990 11 01888.42188000000000
1990 11 02558.50000000000000
1990 11 03118.56250000000000
1990 11 05008.62500000000000
1990 11 06008.56250000000000
1990 11 07558.50000000000000
1990 11 08118.50000000000000
1990 11 09668.50000000000000
1990 11 12338.50000000000000
1990 11 13338.62500000000000
1990 11 14778.62500000000000
1990 11 15778.62500000000000
1990 11 16338.62500000000000
1990 11 19008.62500000000000
1990 11 20118.62500000000000
1990 11 21998.62500000000000
1990 11 22448.62500000000000
1990 11 23558.65625000000000
1990 11 26448.68750000000000
1990 11 27558.81250000000000
1990 11 28668.81250000000000
1990 11 29008.81250000000000
1990 11 30888.75000000000000
1990 12 03228.75000000000000
1990 12 04338.75000000000000
1990 12 05558.78125000000000
1990 12 06888.81250000000000
1990 12 07888.75000000000000
1990 12 10888.67188000000000
1990 12 11998.81250000000000
1990 12 12998.81250000000000
1990 12 13008.75000000000000
1990 12 14998.75000000000000
1990 12 17888.87500000000000
1990 12 18558.95313000000000
1990 12 19778.89063000000000
1990 12 20778.87500000000000
1990 12 21118.87500000000000
1990 12 24229.00000000000000
1990 12 27888.81250000000000
1990 12 28668.75000000000000
1990 12 31448.75000000000000
1991 01 02 888.75000000000000
1991 01 03 338.81250000000000
1991 01 04 008.81250000000000
1991 01 07 338.87500000000000
1991 01 08 118.89063000000000
1991 01 09 118.87500000000000
1991 01 10 338.81250000000000
1991 01 11 778.75000000000000
1991 01 14 228.75000000000000
1991 01 15 228.81250000000000
1991 01 16 118.76563000000000
1991 01 17 118.62500000000000
1991 01 18 778.68750000000000
1991 01 21 558.50000000000000
1991 01 22 668.37500000000000
1991 01 23 558.43750000000000
1991 01 24 118.37500000000000
1991 01 25 008.37500000000000
1991 01 28 338.31250000000000
1991 01 29 778.28125000000000
1991 01 30 888.10938000000000
1991 01 31 448.12500000000000
1991 02 01 778.31250000000000
1991 02 04 998.18750000000000
1991 02 05 998.00000000000000
1991 02 06 887.93750000000000
1991 02 07 887.93750000000000
1991 02 08 887.92188000000000
1991 02 11 997.93750000000000
1991 02 12 558.00000000000000
1991 02 13 338.00000000000000
1991 02 14 557.87500000000000
1991 02 15 777.76563000000000
1991 02 18 887.78125000000000
1991 02 19 447.75000000000000
1991 02 20 997.85938000000000
1991 02 21 117.87500000000000
1991 02 22 447.90625000000000
1991 02 25 667.92188000000000
1991 02 26 227.93750000000000
1991 02 27 008.00000000000000
1991 02 28 558.12500000000000
1991 03 01 008.18750000000000
1991 03 04 118.12500000000000
1991 03 05 448.12500000000000
1991 03 06 668.00000000000000
1991 03 07 668.06250000000000
1991 03 08 448.18750000000000
1991 03 11 778.12500000000000
1991 03 12 778.06250000000000
1991 03 13 118.06250000000000
1991 03 14 008.18750000000000
1991 03 15 448.31250000000000
1991 03 18 778.43750000000000
1991 03 19 778.37500000000000
1991 03 20 888.31250000000000
1991 03 21 228.25000000000000
1991 03 22 558.25000000000000
1991 03 25 228.25000000000000
1991 03 26 118.37500000000000
1991 03 27 448.35938000000000
1991 03 28 558.43750000000000
1991 04 02 998.37500000000000
1991 04 03 558.37500000000000
1991 04 04 448.37500000000000
1991 04 05 228.25000000000000
1991 04 08 668.25000000000000
1991 04 09 338.31250000000000
1991 04 10 448.37500000000000
1991 04 11 448.37500000000000
1991 04 12 998.31250000000000
1991 04 15 008.31250000000000
1991 04 16 558.31250000000000
1991 04 17 448.25000000000000
1991 04 18 338.25000000000000
1991 04 19 448.37500000000000
1991 04 22 118.37500000000000
1991 04 23 338.37500000000000
1991 04 24 888.31250000000000
1991 04 25 338.37500000000000
1991 04 26 448.43750000000000
1991 04 29 998.37500000000000
1991 04 30 338.50000000000000
1991 05 01 448.43750000000000
1991 05 02 008.43750000000000
1991 05 03 778.43750000000000
1991 05 07 558.43750000000000
1991 05 08 558.40625000000000
1991 05 09 228.37500000000000
1991 05 10 008.31250000000000
1991 05 13 338.29688000000000
1991 05 14 558.31250000000000
1991 05 15 118.31250000000000
1991 05 16 448.31250000000000
1991 05 17 228.25000000000000
1991 05 20 448.25000000000000
1991 05 21 668.18750000000000
1991 05 22 888.12500000000000
1991 05 23 888.18750000000000
1991 05 24 118.18750000000000
1991 05 28 338.18750000000000
1991 05 29 008.18750000000000
1991 05 30 888.06250000000000
1991 05 31 118.00000000000000
1991 06 03 668.06250000000000
1991 06 04 228.14063000000000
1991 06 05 338.18750000000000
1991 06 06 558.12500000000000
1991 06 07 228.06250000000000
1991 06 10 448.06250000000000
1991 06 11 008.12500000000000
1991 06 12 008.06250000000000
1991 06 13 008.12500000000000
1991 06 14 008.06250000000000
1991 06 17 008.06250000000000
1991 06 18 448.12500000000000
1991 06 19 998.12500000000000
1991 06 20 118.07813000000000
1991 06 21 778.06250000000000
1991 06 24 998.06250000000000
1991 06 25 778.06250000000000
1991 06 26 448.06250000000000
1991 06 27 008.00000000000000
1991 06 28 448.00000000000000
1991 07 01 448.00000000000000
1991 07 02 117.87500000000000
1991 07 03 667.93750000000000
1991 07 04 227.93750000000000
1991 07 05 118.00000000000000
1991 07 08 998.00000000000000
1991 07 09 007.93750000000000
1991 07 10 667.93750000000000
1991 07 11 337.93750000000000
1991 07 12 997.93750000000000
1991 07 15 007.93750000000000
1991 07 16 447.87500000000000
1991 07 17 337.93750000000000
1991 07 18 117.98438000000000
1991 07 19 008.00000000000000
1991 07 22 888.00000000000000
1991 07 23 118.00000000000000
1991 07 24 558.00000000000000
1991 07 25 667.93750000000000
1991 07 26 668.00000000000000
1991 07 29 558.00000000000000
1991 07 30 118.00000000000000
1991 07 31 338.00000000000000
1991 08 01 338.00000000000000
1991 08 02 558.00000000000000
1991 08 05 667.93750000000000
1991 08 06 998.00000000000000
1991 08 07 118.00000000000000
1991 08 08 667.93750000000000
1991 08 09 117.93750000000000
1991 08 12 447.93750000000000
1991 08 13 338.06250000000000
1991 08 14 668.00000000000000
1991 08 15 117.96875000000000
1991 08 16 888.06250000000000
1991 08 19 888.06250000000000
1991 08 20 997.87500000000000
1991 08 21 667.93750000000000
1991 08 22 448.00000000000000
1991 08 23 338.00000000000000
1991 08 27 778.06250000000000
1991 08 28 778.00000000000000
1991 08 29 998.00000000000000
1991 08 30 998.00000000000000
1991 09 02 228.00000000000000
1991 09 03 448.06250000000000
1991 09 04 448.06250000000000
1991 09 05 888.00000000000000
1991 09 06 008.06250000000000
1991 09 09 448.06250000000000
1991 09 10 338.06250000000000
1991 09 11 008.01563000000000
1991 09 12 668.06250000000000
1991 09 13 558.06250000000000
1991 09 16 228.06250000000000
1991 09 17 778.12500000000000
1991 09 18 228.12500000000000
1991 09 19 998.12500000000000
1991 09 20 778.12500000000000
1991 09 23 998.12500000000000
1991 09 24 778.18750000000000
1991 09 25 228.12500000000000
1991 09 26 668.12500000000000
1991 09 27 668.12500000000000
1991 09 30 118.18750000000000
1991 10 01 228.23438000000000
1991 10 02 448.18750000000000
1991 10 03 338.23438000000000
1991 10 04 888.18750000000000
1991 10 07 228.18750000000000
1991 10 08 998.17188000000000
1991 10 09 888.25000000000000
1991 10 10 888.26563000000000
1991 10 11 228.28125000000000
1991 10 14 228.31250000000000
1991 10 15 668.37500000000000
1991 10 16 338.37500000000000
1991 10 17 228.37500000000000
1991 10 18 778.31250000000000
1991 10 21 118.31250000000000
1991 10 22 338.37500000000000
1991 10 23 778.43750000000000
1991 10 24 778.50000000000000
1991 10 25 228.43750000000000
1991 10 28 228.50000000000000
1991 10 29 338.50000000000000
1991 10 30 998.43750000000000
1991 10 31 118.37500000000000
1991 11 01 338.37500000000000
1991 11 04 778.37500000000000
1991 11 05 778.37500000000000
1991 11 06 558.37500000000000
1991 11 07 008.25000000000000
1991 11 08 008.10938000000000
1991 11 11 778.00000000000000
1991 11 12 998.06250000000000
1991 11 13 118.12500000000000
1991 11 14 228.00000000000000
1991 11 15 998.00000000000000
1991 11 18 557.93750000000000
1991 11 19 668.00000000000000
1991 11 20 888.00000000000000
1991 11 21 888.03125000000000
1991 11 22 448.10938000000000
1991 11 25 998.18750000000000
1991 11 26 118.21875000000000
1991 11 27 558.12500000000000
1991 11 28 448.12500000000000
1991 11 29 338.06250000000000
1991 12 02 888.12500000000000
1991 12 03 008.18750000000000
1991 12 04 008.18750000000000
1991 12 05 448.18750000000000
1991 12 06 338.07813000000000
1991 12 09 338.06250000000000
1991 12 10 118.06250000000000
1991 12 11 118.06250000000000
1991 12 12 998.12500000000000
1991 12 13 558.12500000000000
1991 12 16 888.12500000000000
1991 12 17 008.17188000000000
1991 12 18 888.21875000000000
1991 12 19 558.20313000000000
1991 12 20 668.45313000000000
1991 12 23 118.40625000000000
1991 12 24 778.37500000000000
1991 12 27 998.31250000000000
1991 12 30 668.14063000000000
1991 12 31 118.18750000000000
1992 01 02888.18750000000000
1992 01 03008.17188000000000
1992 01 06448.18750000000000
1992 01 07118.17188000000000
1992 01 08888.06250000000000
1992 01 09117.93750000000000
1992 01 10667.87500000000000
1992 01 13447.93750000000000
1992 01 14117.93750000000000
1992 01 15447.75000000000000
1992 01 16337.75000000000000
1992 01 17337.68750000000000
1992 01 20337.68750000000000
1992 01 21337.68750000000000
1992 01 22117.62500000000000
1992 01 23667.50000000000000
1992 01 24887.54688000000000
1992 01 27887.43750000000000
1992 01 28887.43750000000000
1992 01 29227.43750000000000
1992 01 30337.50000000000000
1992 01 31117.50000000000000
1992 02 03447.45313000000000
1992 02 04997.50000000000000
1992 02 05997.56250000000000
1992 02 06667.50000000000000
1992 02 07337.43750000000000
1992 02 10007.37500000000000
1992 02 11557.31250000000000
1992 02 12227.31250000000000
1992 02 13227.34375000000000
1992 02 14447.42188000000000
1992 02 17667.51563000000000
1992 02 18337.43750000000000
1992 02 19007.45313000000000
1992 02 20337.50000000000000
1992 02 21337.56250000000000
1992 02 24997.56250000000000
1992 02 25007.56250000000000
1992 02 26667.56250000000000
1992 02 27997.56250000000000
1992 02 28557.62500000000000
1992 03 02337.75000000000000
1992 03 03997.75000000000000
1992 03 04117.81250000000000
1992 03 05887.90625000000000
1992 03 06777.87500000000000
1992 03 09228.01563000000000
1992 03 10998.06250000000000
1992 03 11778.06250000000000
1992 03 12228.31250000000000
1992 03 13448.25000000000000
1992 03 16998.18750000000000
1992 03 17778.18750000000000
1992 03 18448.18750000000000
1992 03 19118.31250000000000
1992 03 20778.31250000000000
1992 03 23778.43750000000000
1992 03 24668.56250000000000
1992 03 25558.56250000000000
1992 03 26558.51563000000000
1992 03 27668.68750000000000
1992 03 30008.68750000000000
1992 03 31228.68750000000000
1992 04 01558.68750000000000
1992 04 02338.75000000000000
1992 04 03448.79688000000000
1992 04 06888.79688000000000
1992 04 07668.68750000000000
1992 04 08448.50000000000000
1992 04 09008.43750000000000
1992 04 10008.31250000000000
1992 04 13338.37500000000000
1992 04 14338.50000000000000
1992 04 15448.48438000000000
1992 04 16008.50000000000000
1992 04 21338.51563000000000
1992 04 22558.60938000000000
1992 04 23558.64063000000000
1992 04 24778.75000000000000
1992 04 27448.81250000000000
1992 04 28668.71875000000000
1992 04 29228.62500000000000
1992 04 30448.75000000000000
1992 05 01998.73438000000000
1992 05 05448.68750000000000
1992 05 06228.70313000000000
1992 05 07118.68750000000000
1992 05 08998.68750000000000
1992 05 11448.75000000000000
1992 05 12448.89063000000000
1992 05 13558.96875000000000
1992 05 14228.93750000000000
1992 05 15448.95313000000000
1992 05 18779.01563000000000
1992 05 19119.00000000000000
1992 05 20118.93750000000000
1992 05 21668.93750000000000
1992 05 22338.87500000000000
1992 05 26778.93750000000000
1992 05 27889.07813000000000
1992 05 28559.06250000000000
1992 05 29009.15625000000000
1992 06 01779.18750000000000
1992 06 02009.06250000000000
1992 06 03559.06250000000000
1992 06 04449.12500000000000
1992 06 05559.12500000000000
1992 06 08119.12500000000000
1992 06 09669.18750000000000
1992 06 10889.18750000000000
1992 06 11229.18750000000000
1992 06 12009.18750000000000
1992 06 15229.18750000000000
1992 06 16889.12500000000000
1992 06 17119.06250000000000
1992 06 18449.07813000000000
1992 06 19449.06250000000000
1992 06 22339.09375000000000
1992 06 23229.18750000000000
1992 06 24229.20313000000000
1992 06 25339.18750000000000
1992 06 26779.12500000000000
1992 06 29889.18750000000000
1992 06 30559.18750000000000
1992 07 01669.25000000000000
1992 07 02779.18750000000000
1992 07 03229.01563000000000
1992 07 06119.01563000000000
1992 07 07999.06250000000000
1992 07 08999.06250000000000
1992 07 09779.00000000000000
1992 07 10228.89063000000000
1992 07 13449.06250000000000
1992 07 14558.93750000000000
1992 07 15228.93750000000000
1992 07 16669.00000000000000
1992 07 17779.00000000000000
1992 07 20558.95313000000000
1992 07 21228.93750000000000
1992 07 22888.93750000000000
1992 07 23118.81250000000000
1992 07 24008.64063000000000
1992 07 27338.62500000000000
1992 07 28338.62500000000000
1992 07 29118.57813000000000
1992 07 30118.68750000000000
1992 07 31338.62500000000000
1992 08 03888.56250000000000
1992 08 04778.50000000000000
1992 08 05118.57813000000000
1992 08 06778.56250000000000
1992 08 07448.50000000000000
1992 08 10998.50000000000000
1992 08 11558.43750000000000
1992 08 12228.50000000000000
1992 08 13998.50000000000000
1992 08 14228.50000000000000
1992 08 17448.45313000000000
1992 08 18008.46875000000000
1992 08 19228.50000000000000
1992 08 20778.50000000000000
1992 08 21118.25000000000000
1992 08 24778.18750000000000
1992 08 25007.98438000000000
1992 08 26118.06250000000000
1992 08 27008.03125000000000
1992 08 28997.87500000000000
1992 09 01007.78125000000000
1992 09 02447.87500000000000
1992 09 03558.06250000000000
1992 09 04008.07813000000000
1992 09 07668.00000000000000
1992 09 08117.87500000000000
1992 09 09887.81250000000000
1992 09 10117.87500000000000
1992 09 11227.81250000000000
1992 09 14777.35938000000000
1992 09 15997.25000000000000
1992 09 16007.12500000000000
1992 09 17116.93750000000000
1992 09 18557.00000000000000
1992 09 21227.18750000000000
1992 09 22007.01563000000000
1992 09 23116.75000000000000
1992 09 24886.76563000000000
1992 09 25776.81250000000000
1992 09 28666.87500000000000
1992 09 29447.00000000000000
1992 09 30447.00000000000000
1992 10 01446.81250000000000
1992 10 02886.68750000000000
1992 10 05226.75000000000000
1992 10 06666.51563000000000
1992 10 07886.31250000000000
1992 10 08556.37500000000000
1992 10 09556.39063000000000
1992 10 12996.42188000000000
1992 10 13006.56250000000000
1992 10 14996.50000000000000
1992 10 15886.56250000000000
1992 10 16226.50000000000000
1992 10 19446.25000000000000
1992 10 20776.25000000000000
1992 10 21776.31250000000000
1992 10 22886.26563000000000
1992 10 23556.06250000000000
1992 10 26226.06250000000000
1992 10 27336.12500000000000
1992 10 28886.12500000000000
1992 10 29336.20313000000000
1992 10 30996.35938000000000
1992 11 02776.32813000000000
1992 11 03776.31250000000000
1992 11 04996.25000000000000
1992 11 05556.18750000000000
1992 11 06226.31250000000000
1992 11 09776.43750000000000
1992 11 10336.43750000000000
1992 11 11886.51563000000000
1992 11 12446.73438000000000
1992 11 13336.68750000000000
1992 11 16006.68750000000000
1992 11 17996.82813000000000
1992 11 18996.82813000000000
1992 11 19226.56250000000000
1992 11 20006.39063000000000
1992 11 23006.35938000000000
1992 11 24776.37500000000000
1992 11 25776.31250000000000
1992 11 26996.34375000000000
1992 11 27886.39063000000000
1992 11 30776.42188000000000
1992 12 01886.43750000000000
1992 12 02226.31250000000000
1992 12 03226.17188000000000
1992 12 04336.09375000000000
1992 12 07226.18750000000000
1992 12 08776.29688000000000
1992 12 09776.20313000000000
1992 12 10446.14063000000000
1992 12 11886.12500000000000
1992 12 14116.07813000000000
1992 12 15996.14063000000000
1992 12 16776.18750000000000
1992 12 17666.07813000000000
1992 12 18886.01563000000000
1992 12 21446.06250000000000
1992 12 22226.03125000000000
1992 12 23115.95313000000000
1992 12 24335.98438000000000
1992 12 29775.93750000000000
1992 12 30995.84375000000000
1992 12 31995.81250000000000
1993 01 04 775.75000000000000
1993 01 05 775.51563000000000
1993 01 06 885.56250000000000
1993 01 07 115.50000000000000
1993 01 08 885.60938000000000
1993 01 11 995.50000000000000
1993 01 12 115.46875000000000
1993 01 13 665.56250000000000
1993 01 14 115.56250000000000
1993 01 15 995.56250000000000
1993 01 18 665.57813000000000
1993 01 19 775.62500000000000
1993 01 20 995.62500000000000
1993 01 21 225.56250000000000
1993 01 22 775.51563000000000
1993 01 25 335.54688000000000
1993 01 26 775.56250000000000
1993 01 27 115.57813000000000
1993 01 28 225.51563000000000
1993 01 29 555.40625000000000
1993 02 01 555.35938000000000
1993 02 02 885.42188000000000
1993 02 03 445.37500000000000
1993 02 04 225.34375000000000
1993 02 05 445.18750000000000
1993 02 08 115.23438000000000
1993 02 09 005.32813000000000
1993 02 10 665.35938000000000
1993 02 11 665.37500000000000
1993 02 12 115.37500000000000
1993 02 15 445.50000000000000
1993 02 16 445.51563000000000
1993 02 17 115.43750000000000
1993 02 18 555.34375000000000
1993 02 19 885.34375000000000
1993 02 22 995.31250000000000
1993 02 23 005.25000000000000
1993 02 24 335.25000000000000
1993 02 25 775.26563000000000
1993 02 26 995.25000000000000
1993 03 01 335.17188000000000
1993 03 02 445.12500000000000
1993 03 03 005.03125000000000
1993 03 04 555.00000000000000
1993 03 05 444.95313000000000
1993 03 08 774.87500000000000
1993 03 09 004.90625000000000
1993 03 10 444.82813000000000
1993 03 11 004.81250000000000
1993 03 12 774.75000000000000
1993 03 15 334.75000000000000
1993 03 16 444.81250000000000
1993 03 17 334.81250000000000
1993 03 18 554.81250000000000
1993 03 19 004.68750000000000
1993 03 22 664.76563000000000
1993 03 23 004.81250000000000
1993 03 24 004.87500000000000
1993 03 25 224.87500000000000
1993 03 26 994.87500000000000
1993 03 29 334.89063000000000
1993 03 30 884.87500000000000
1993 03 31 884.93750000000000
1993 04 01 994.93750000000000
1993 04 02 665.00000000000000
1993 04 05 774.93750000000000
1993 04 06 554.93750000000000
1993 04 07 224.87500000000000
1993 04 08 664.87500000000000
1993 04 13 884.81250000000000
1993 04 14 884.81250000000000
1993 04 15 554.87500000000000
1993 04 16 884.87500000000000
1993 04 19 774.87500000000000
1993 04 20 774.92188000000000
1993 04 21 884.87500000000000
1993 04 22 774.87500000000000
1993 04 23 554.82813000000000
1993 04 26 554.87500000000000
1993 04 27 554.87500000000000
1993 04 28 224.85938000000000
1993 04 29 994.87500000000000
1993 04 30 554.87500000000000
1993 05 04 004.87500000000000
1993 05 05 554.85938000000000
1993 05 06 884.76563000000000
1993 05 07 774.78125000000000
1993 05 10 994.81250000000000
1993 05 11 224.87500000000000
1993 05 12 444.87500000000000
1993 05 13 664.81250000000000
1993 05 14 554.85938000000000
1993 05 17 224.87500000000000
1993 05 18 884.93750000000000
1993 05 19 664.93750000000000
1993 05 20 444.96875000000000
1993 05 21 664.95313000000000
1993 05 24 775.00000000000000
1993 05 25 774.98438000000000
1993 05 26 664.95313000000000
1993 05 27 664.96875000000000
1993 05 28 335.00000000000000
1993 06 01 665.12500000000000
1993 06 02 555.10938000000000
1993 06 03 005.06250000000000
1993 06 04 335.00000000000000
1993 06 07 445.00000000000000
1993 06 08 335.06250000000000
1993 06 09 775.00000000000000
1993 06 10 335.01563000000000
1993 06 11 335.01563000000000
1993 06 14 775.00000000000000
1993 06 15 775.00000000000000
1993 06 16 994.93750000000000
1993 06 17 664.89063000000000
1993 06 18 114.87500000000000
1993 06 21 004.87500000000000
1993 06 22 554.87500000000000
1993 06 23 774.87500000000000
1993 06 24 114.87500000000000
1993 06 25 444.87500000000000
1993 06 28 774.87500000000000
1993 06 29 994.85938000000000
1993 06 30 004.84375000000000
1993 07 01 334.75000000000000
1993 07 02 884.75000000000000
1993 07 05 994.75000000000000
1993 07 06 004.71875000000000
1993 07 07 774.68750000000000
1993 07 08 664.68750000000000
1993 07 09 114.60938000000000
1993 07 12 774.59375000000000
1993 07 13 004.59375000000000
1993 07 14 884.62500000000000
1993 07 15 334.57813000000000
1993 07 16 004.60938000000000
1993 07 19 664.62500000000000
1993 07 20 334.62500000000000
1993 07 21 994.62500000000000
1993 07 22 444.64063000000000
1993 07 23 554.62500000000000
1993 07 26 224.62500000000000
1993 07 27 884.62500000000000
1993 07 28 114.62500000000000
1993 07 29 004.62500000000000
1993 07 30 224.62500000000000
1993 08 02 224.57813000000000
1993 08 03 114.59375000000000
1993 08 04 004.56250000000000
1993 08 05 664.56250000000000
1993 08 06 224.51563000000000
1993 08 09 554.53125000000000
1993 08 10 114.59375000000000
1993 08 11 114.62500000000000
1993 08 12 774.62500000000000
1993 08 13 994.62500000000000
1993 08 16 774.62500000000000
1993 08 17 774.62500000000000
1993 08 18 994.60938000000000
1993 08 19 994.56250000000000
1993 08 20 224.56250000000000
1993 08 23 004.56250000000000
1993 08 24 444.56250000000000
1993 08 25 114.56250000000000
1993 08 26 774.56250000000000
1993 08 27 994.62500000000000
1993 08 31 224.62500000000000
1993 09 01 224.62500000000000
1993 09 02 884.64063000000000
1993 09 03 224.62500000000000
1993 09 06 884.62500000000000
1993 09 07 994.62500000000000
1993 09 08 004.62500000000000
1993 09 09 884.62500000000000
1993 09 10 114.62500000000000
1993 09 13 774.62500000000000
1993 09 14 444.62500000000000
1993 09 15 004.62500000000000
1993 09 16 114.62500000000000
1993 09 17 774.62500000000000
1993 09 20 224.62500000000000
1993 09 21 884.62500000000000
1993 09 22 554.62500000000000
1993 09 23 004.56250000000000
1993 09 24 884.56250000000000
1993 09 27 114.56250000000000
1993 09 28 994.56250000000000
1993 09 29 004.56250000000000
1993 09 30 334.56250000000000
1993 10 01 334.43750000000000
1993 10 04 884.43750000000000
1993 10 05 114.37500000000000
1993 10 06 774.43750000000000
1993 10 07 114.43750000000000
1993 10 08 334.43750000000000
1993 10 11 334.43750000000000
1993 10 12 774.43750000000000
1993 10 13 664.37500000000000
1993 10 14 554.31250000000000
1993 10 15 114.31250000000000
1993 10 18 334.37500000000000
1993 10 19 334.37500000000000
1993 10 20 994.37500000000000
1993 10 21 224.37500000000000
1993 10 22 114.31250000000000
1993 10 25 224.31250000000000
1993 10 26 554.31250000000000
1993 10 27 774.32813000000000
1993 10 28 664.37500000000000
1993 10 29 774.37500000000000
1993 11 01 004.37500000000000
1993 11 02 444.37500000000000
1993 11 03 774.37500000000000
1993 11 04 004.43750000000000
1993 11 05 884.43750000000000
1993 11 08 884.43750000000000
1993 11 09 994.37500000000000
1993 11 10 994.37500000000000
1993 11 11 114.37500000000000
1993 11 12 884.37500000000000
1993 11 15 004.31250000000000
1993 11 16 554.31250000000000
1993 11 17 994.31250000000000
1993 11 18 774.25000000000000
1993 11 19 774.25000000000000
1993 11 22 444.25000000000000
1993 11 23 554.26563000000000
1993 11 24 004.25000000000000
1993 11 25 004.25000000000000
1993 11 26 884.25000000000000
1993 11 29 444.25000000000000
1993 11 30 884.25000000000000
1993 12 01 554.25000000000000
1993 12 02 004.10938000000000
1993 12 03 994.12500000000000
1993 12 06 114.06250000000000
1993 12 07 993.95313000000000
1993 12 08 003.93750000000000
1993 12 09 223.87500000000000
1993 12 10 223.93750000000000
1993 12 13 993.93750000000000
1993 12 14 884.00000000000000
1993 12 15 554.00000000000000
1993 12 16 994.00000000000000
1993 12 17 554.12500000000000
1993 12 20 114.12500000000000
1993 12 21 334.07813000000000
1993 12 22 004.06250000000000
1993 12 23 004.00000000000000
1993 12 24 004.00000000000000
1993 12 29 114.00000000000000
1993 12 30 883.93750000000000
1993 12 31 993.93750000000000
1994 01 04223.87500000000000
1994 01 05443.87500000000000
1994 01 06883.84375000000000
1994 01 07553.87500000000000
1994 01 10003.87500000000000
1994 01 11883.87500000000000
1994 01 12773.87500000000000
1994 01 13553.82813000000000
1994 01 14223.87500000000000
1994 01 17113.87500000000000
1994 01 18553.90625000000000
1994 01 19883.87500000000000
1994 01 20663.87500000000000
1994 01 21663.90625000000000
1994 01 24003.90625000000000
1994 01 25333.87500000000000
1994 01 26113.87500000000000
1994 01 27333.90625000000000
1994 01 28223.93750000000000
1994 01 31993.93750000000000
1994 02 01443.93750000000000
1994 02 02553.93750000000000
1994 02 03883.93750000000000
1994 02 04663.96875000000000
1994 02 07884.00000000000000
1994 02 08224.06250000000000
1994 02 09664.06250000000000
1994 02 10444.07813000000000
1994 02 11664.09375000000000
1994 02 14664.07813000000000
1994 02 15774.07813000000000
1994 02 16884.12500000000000
1994 02 17114.06250000000000
1994 02 18554.00781000000000
1994 02 21554.06250000000000
1994 02 22774.06250000000000
1994 02 23444.06250000000000
1994 02 24994.06250000000000
1994 02 25114.12500000000000
1994 02 28334.09375000000000
1994 03 01774.06250000000000
1994 03 02884.12500000000000
1994 03 03114.06250000000000
1994 03 04774.06250000000000
1994 03 07444.00000000000000
1994 03 08554.00000000000000
1994 03 09664.00000000000000
1994 03 10334.00000000000000
1994 03 11554.00000000000000
1994 03 14114.00000000000000
1994 03 15994.00000000000000
1994 03 16004.00000000000000
1994 03 17993.98438000000000
1994 03 18664.01563000000000
1994 03 21664.06250000000000
1994 03 22884.06250000000000
1994 03 23004.06250000000000
1994 03 24884.07813000000000
1994 03 25884.12500000000000
1994 03 28774.12500000000000
1994 03 29224.06250000000000
1994 03 30224.06250000000000
1994 03 31114.12500000000000
1994 04 05884.12500000000000
1994 04 06114.10938000000000
1994 04 07444.06250000000000
1994 04 08994.06250000000000
1994 04 11884.06250000000000
1994 04 12004.06250000000000
1994 04 13554.06250000000000
1994 04 14774.06250000000000
1994 04 15224.00000000000000
1994 04 18114.00000000000000
1994 04 19774.06250000000000
1994 04 20994.06250000000000
1994 04 21774.06250000000000
1994 04 22774.06250000000000
1994 04 25664.06250000000000
1994 04 26444.03125000000000
1994 04 27884.00000000000000
1994 04 28994.00000000000000
1994 04 29994.00000000000000
1994 05 03334.00000000000000
1994 05 04664.00000000000000
1994 05 05884.00000000000000
1994 05 06664.00000000000000
1994 05 09004.00000000000000
1994 05 10114.00000000000000
1994 05 11664.00000000000000
1994 05 12224.00000000000000
1994 05 13774.00000000000000
1994 05 16334.00000000000000
1994 05 17004.00000000000000
1994 05 18884.00000000000000
1994 05 19664.00000000000000
1994 05 20994.03125000000000
1994 05 23004.07813000000000
1994 05 24334.18750000000000
1994 05 25224.18750000000000
1994 05 26114.31250000000000
1994 05 27004.25000000000000
1994 05 31334.25000000000000
1994 06 01224.37500000000000
1994 06 02334.50000000000000
1994 06 03444.45313000000000
1994 06 06114.45313000000000
1994 06 07884.43750000000000
1994 06 08224.37500000000000
1994 06 09004.37500000000000
1994 06 10444.37500000000000
1994 06 13114.43750000000000
1994 06 14884.56250000000000
1994 06 15114.53125000000000
1994 06 16884.56250000000000
1994 06 17664.50000000000000
1994 06 20334.54688000000000
1994 06 21334.50000000000000
1994 06 22224.43750000000000
1994 06 23554.37500000000000
1994 06 24664.43750000000000
1994 06 27554.37500000000000
1994 06 28774.37500000000000
1994 06 29224.40625000000000
1994 06 30664.43750000000000
1994 07 01444.43750000000000
1994 07 04004.43750000000000
1994 07 05774.43750000000000
1994 07 06994.43750000000000
1994 07 07884.43750000000000
1994 07 08554.43750000000000
1994 07 11334.40625000000000
1994 07 12334.34375000000000
1994 07 13884.35938000000000
1994 07 14114.37500000000000
1994 07 15114.37500000000000
1994 07 18554.37500000000000
1994 07 19224.31250000000000
1994 07 20224.31250000000000
1994 07 21004.37500000000000
1994 07 22884.37500000000000
1994 07 25664.43750000000000
1994 07 26774.43750000000000
1994 07 27334.46875000000000
1994 07 28444.50000000000000
1994 07 29114.50000000000000
1994 08 01114.50000000000000
1994 08 02884.50000000000000
1994 08 03554.45313000000000
1994 08 04884.37500000000000
1994 08 05114.39063000000000
1994 08 08774.43750000000000
1994 08 09224.45313000000000
1994 08 10334.50000000000000
1994 08 11444.50000000000000
1994 08 12664.60938000000000
1994 08 15224.56250000000000
1994 08 16774.56250000000000
1994 08 17664.50000000000000
1994 08 18114.45313000000000
1994 08 19994.50000000000000
1994 08 22224.50000000000000
1994 08 23224.50000000000000
1994 08 24444.50000000000000
1994 08 25774.50000000000000
1994 08 26884.50000000000000
1994 08 30554.50000000000000
1994 08 31004.50000000000000
1994 09 01774.46875000000000
1994 09 02664.50000000000000
1994 09 05224.50000000000000
1994 09 06664.50000000000000
1994 09 07884.46875000000000
1994 09 08884.39063000000000
1994 09 09224.39063000000000
1994 09 12554.37500000000000
1994 09 13334.31250000000000
1994 09 14664.37500000000000
1994 09 15994.32813000000000
1994 09 16114.31250000000000
1994 09 19774.31250000000000
1994 09 20664.43750000000000
1994 09 21004.43750000000000
1994 09 22224.43750000000000
1994 09 23994.37500000000000
1994 09 26114.32813000000000
1994 09 27774.31250000000000
1994 09 28994.25000000000000
1994 09 29664.31250000000000
1994 09 30334.34375000000000
1994 10 03224.37500000000000
1994 10 04334.37500000000000
1994 10 05884.37500000000000
1994 10 06114.37500000000000
1994 10 07554.37500000000000
1994 10 10554.31250000000000
1994 10 11774.31250000000000
1994 10 12224.31250000000000
1994 10 13334.31250000000000
1994 10 14664.31250000000000
1994 10 17004.26563000000000
1994 10 18224.29688000000000
1994 10 19334.31250000000000
1994 10 20774.26563000000000
1994 10 21884.25000000000000
1994 10 24994.25000000000000
1994 10 25664.25000000000000
1994 10 26444.25000000000000
1994 10 27774.20313000000000
1994 10 28554.20313000000000
1994 10 31664.18750000000000
1994 11 01444.18750000000000
1994 11 02334.20313000000000
1994 11 03004.21875000000000
1994 11 04664.18750000000000
1994 11 07774.12500000000000
1994 11 08664.12500000000000
1994 11 09664.12500000000000
1994 11 10774.12500000000000
1994 11 11334.09375000000000
1994 11 14114.12500000000000
1994 11 15664.14063000000000
1994 11 16664.17188000000000
1994 11 17994.15625000000000
1994 11 18774.15625000000000
1994 11 21334.14063000000000
1994 11 22884.18750000000000
1994 11 23994.14063000000000
1994 11 24004.14063000000000
1994 11 25554.12500000000000
1994 11 28224.12500000000000
1994 11 29334.14063000000000
1994 11 30444.25000000000000
1994 12 01114.25000000000000
1994 12 02884.25000000000000
1994 12 05334.31250000000000
1994 12 06224.43750000000000
1994 12 07444.37500000000000
1994 12 08774.43750000000000
1994 12 09554.43750000000000
1994 12 12554.39063000000000
1994 12 13774.48438000000000
1994 12 14334.56250000000000
1994 12 15004.53125000000000
1994 12 16884.53125000000000
1994 12 19554.50000000000000
1994 12 20774.48438000000000
1994 12 21664.50000000000000
1994 12 22334.51563000000000
1994 12 23774.50000000000000
1994 12 28774.50000000000000
1994 12 29884.50000000000000
1994 12 30334.50000000000000
1995 01 03 884.50000000000000
1995 01 04 554.48438000000000
1995 01 05 664.48438000000000
1995 01 06 444.42188000000000
1995 01 09 664.35938000000000
1995 01 10 224.31250000000000
1995 01 11 554.25000000000000
1995 01 12 994.31250000000000
1995 01 13 004.31250000000000
1995 01 16 994.31250000000000
1995 01 17 994.31250000000000
1995 01 18 774.31250000000000
1995 01 19 994.31250000000000
1995 01 20 884.37500000000000
1995 01 23 774.31250000000000
1995 01 24 664.31250000000000
1995 01 25 554.25000000000000
1995 01 26 114.25000000000000
1995 01 27 444.25000000000000
1995 01 30 664.25000000000000
1995 01 31 004.25000000000000
1995 02 01 224.20313000000000
1995 02 02 994.23438000000000
1995 02 03 884.18750000000000
1995 02 06 334.14063000000000
1995 02 07 994.12500000000000
1995 02 08 774.17188000000000
1995 02 10 004.12500000000000
1995 02 13 224.12500000000000
1995 02 14 884.14063000000000
1995 02 15 444.12500000000000
1995 02 16 664.09375000000000
1995 02 17 334.12500000000000
1995 02 20 774.06250000000000
1995 02 21 994.06250000000000
1995 02 22 994.12500000000000
1995 02 23 004.07813000000000
1995 02 24 994.07813000000000
1995 02 27 444.06250000000000
1995 02 28 004.06250000000000
1995 03 01 004.06250000000000
1995 03 02 114.06250000000000
1995 03 03 994.07813000000000
1995 03 06 004.06250000000000
1995 03 07 664.06250000000000
1995 03 08 664.00000000000000
1995 03 09 774.01563000000000
1995 03 10 223.95313000000000
1995 03 13 553.93750000000000
1995 03 14 663.93750000000000
1995 03 15 773.87500000000000
1995 03 16 113.81250000000000
1995 03 17 223.87500000000000
1995 03 20 553.87500000000000
1995 03 21 223.87500000000000
1995 03 22 553.87500000000000
1995 03 23 993.87500000000000
1995 03 24 003.81250000000000
1995 03 27 553.81250000000000
1995 03 28 773.81250000000000
1995 03 29 003.81250000000000
1995 03 30 443.81250000000000
1995 03 31 443.62500000000000
1995 04 03 553.56250000000000
1995 04 04 553.43750000000000
1995 04 05 883.50000000000000
1995 04 06 553.43750000000000
1995 04 07 333.40625000000000
1995 04 10 333.39063000000000
1995 04 11 223.56250000000000
1995 04 12 883.62500000000000
1995 04 13 663.56250000000000
1995 04 18 993.56250000000000
1995 04 19 663.54688000000000
1995 04 20 883.56250000000000
1995 04 21 223.56250000000000
1995 04 24 003.56250000000000
1995 04 25 443.60938000000000
1995 04 26 663.62500000000000
1995 04 27 773.56250000000000
1995 04 28 993.56250000000000
1995 05 01 003.56250000000000
1995 05 02 113.53125000000000
1995 05 03 993.56250000000000
1995 05 04 223.50000000000000
1995 05 05 663.50000000000000
1995 05 09 003.46875000000000
1995 05 10 663.42188000000000
1995 05 11 443.43750000000000
1995 05 12 883.62500000000000
1995 05 15 553.65625000000000
1995 05 16 223.64063000000000
1995 05 17 993.56250000000000
1995 05 18 553.50000000000000
1995 05 19 883.53125000000000
1995 05 22 553.50000000000000
1995 05 23 773.46875000000000
1995 05 24 553.39063000000000
1995 05 25 883.43750000000000
1995 05 26 443.34375000000000
1995 05 30 223.37500000000000
1995 05 31 333.32813000000000
1995 06 01 883.34375000000000
1995 06 02 333.37500000000000
1995 06 05 003.31250000000000
1995 06 06 003.31250000000000
1995 06 07 443.31250000000000
1995 06 08 333.31250000000000
1995 06 09 993.31250000000000
1995 06 12 443.34375000000000
1995 06 13 553.31250000000000
1995 06 14 553.21875000000000
1995 06 15 003.18750000000000
1995 06 16 883.18750000000000
1995 06 19 113.17188000000000
1995 06 20 993.15625000000000
1995 06 21 883.12500000000000
1995 06 22 553.07813000000000
1995 06 23 443.18750000000000
1995 06 26 553.31250000000000
1995 06 27 443.31250000000000
1995 06 28 993.26563000000000
1995 06 29 553.18750000000000
1995 06 30 663.20313000000000
1995 07 03 883.21875000000000
1995 07 04 443.23438000000000
1995 07 05 663.18750000000000
1995 07 06 003.18750000000000
1995 07 07 223.09375000000000
1995 07 10 773.09375000000000
1995 07 11 553.01563000000000
1995 07 12 333.06250000000000
1995 07 13 773.03125000000000
1995 07 14 442.89063000000000
1995 07 17 442.93750000000000
1995 07 18 552.93750000000000
1995 07 19 662.93750000000000
1995 07 20 113.00000000000000
1995 07 21 113.00000000000000
1995 07 24 333.00000000000000
1995 07 25 222.93750000000000
1995 07 26 992.93750000000000
1995 07 27 442.89063000000000
1995 07 28 112.87500000000000
1995 07 31 112.87500000000000
1995 08 01 992.92188000000000
1995 08 02 222.89063000000000
1995 08 03 112.93750000000000
1995 08 04 992.87500000000000
1995 08 07 662.92188000000000
1995 08 08 552.93750000000000
1995 08 09 772.93750000000000
1995 08 10 112.90625000000000
1995 08 11 002.90625000000000
1995 08 14 992.93750000000000
1995 08 15 993.06250000000000
1995 08 16 553.09375000000000
1995 08 17 443.04688000000000
1995 08 18 113.00000000000000
1995 08 21 553.00000000000000
1995 08 22 553.00000000000000
1995 08 23 993.01563000000000
1995 08 24 333.00000000000000
1995 08 25 993.00000000000000
1995 08 29 662.93750000000000
1995 08 30 882.93750000000000
1995 08 31 772.87500000000000
1995 09 01 772.87500000000000
1995 09 04 222.87500000000000
1995 09 05 772.87500000000000
1995 09 06 662.81250000000000
1995 09 07 112.81250000000000
1995 09 08 772.87500000000000
1995 09 11 002.90625000000000
1995 09 12 443.00000000000000
1995 09 13 992.93750000000000
1995 09 14 662.87500000000000
1995 09 15 002.87500000000000
1995 09 18 222.84375000000000
1995 09 19 662.84375000000000
1995 09 20 332.82813000000000
1995 09 21 002.71875000000000
1995 09 22 332.57813000000000
1995 09 25 662.56250000000000
1995 09 26 882.56250000000000
1995 09 27 992.56250000000000
1995 09 28 442.56250000000000
1995 09 29 002.48438000000000
1995 10 02 882.45313000000000
1995 10 03 772.45313000000000
1995 10 04 222.43750000000000
1995 10 05 552.43750000000000
1995 10 06 882.32813000000000
1995 10 09 002.31250000000000
1995 10 10 662.25000000000000
1995 10 11 222.25000000000000
1995 10 12 772.31250000000000
1995 10 13 552.31250000000000
1995 10 16 882.31250000000000
1995 10 17 442.32813000000000
1995 10 18 002.29688000000000
1995 10 19 332.25000000000000
1995 10 20 552.20313000000000
1995 10 23 772.20313000000000
1995 10 24 332.20313000000000
1995 10 25 992.20313000000000
1995 10 26 662.14063000000000
1995 10 27 442.12500000000000
1995 10 30 772.09375000000000
1995 10 31 882.09375000000000
1995 11 01 662.06250000000000
1995 11 02 222.07813000000000
1995 11 03 992.18750000000000
1995 11 06 992.12500000000000
1995 11 07 002.12500000000000
1995 11 08 662.12500000000000
1995 11 09 002.02344000000000
1995 11 10 222.06250000000000
1995 11 13 552.01563000000000
1995 11 14 992.00000000000000
1995 11 15 771.93750000000000
1995 11 16 441.95313000000000
1995 11 17 111.95313000000000
1995 11 20 442.00000000000000
1995 11 21 441.98438000000000
1995 11 22 661.95313000000000
1995 11 23 221.93750000000000
1995 11 24 221.93750000000000
1995 11 27 991.96875000000000
1995 11 28 991.96875000000000
1995 11 29 992.00000000000000
1995 11 30 002.00000000000000
1995 12 01 442.06250000000000
1995 12 04 882.12500000000000
1995 12 05 332.15625000000000
1995 12 06 112.15625000000000
1995 12 07 882.06250000000000
1995 12 08 002.07813000000000
1995 12 11 222.06250000000000
1995 12 12 112.03125000000000
1995 12 13 992.00000000000000
1995 12 14 991.95313000000000
1995 12 15 991.81250000000000
1995 12 18 001.82813000000000
1995 12 19 441.87500000000000
1995 12 20 661.87500000000000
1995 12 21 771.89063000000000
1995 12 22 441.89063000000000
1995 12 27 991.93750000000000
1995 12 28 881.81250000000000
1995 12 29 991.81250000000000
1996 01 02551.81250000000000
1996 01 03881.81250000000000
1996 01 04881.76563000000000
1996 01 05881.75000000000000
1996 01 08771.81250000000000
1996 01 09881.76563000000000
1996 01 10441.79688000000000
1996 01 11551.70313000000000
1996 01 12771.73438000000000
1996 01 15111.71875000000000
1996 01 16221.62500000000000
1996 01 17001.62500000000000
1996 01 18001.68750000000000
1996 01 19771.68750000000000
1996 01 22991.68750000000000
1996 01 23771.81250000000000
1996 01 24331.75000000000000
1996 01 25111.68750000000000
1996 01 26441.79688000000000
1996 01 29111.87500000000000
1996 01 30551.87500000000000
1996 01 31551.79688000000000
1996 02 01221.79688000000000
1996 02 02881.89063000000000
1996 02 05882.03125000000000
1996 02 06881.87500000000000
1996 02 07331.93750000000000
1996 02 08441.81250000000000
1996 02 09331.82813000000000
1996 02 12001.82813000000000
1996 02 13331.77344000000000
1996 02 14221.76563000000000
1996 02 15991.75000000000000
1996 02 16111.75000000000000
1996 02 19221.75000000000000
1996 02 20551.81250000000000
1996 02 21991.84375000000000
1996 02 22221.81250000000000
1996 02 23331.75000000000000
1996 02 26221.75000000000000
1996 02 27991.73438000000000
1996 02 28001.70313000000000
1996 02 29661.68750000000000
1996 03 01221.75000000000000
1996 03 04991.75000000000000
1996 03 05331.75000000000000
1996 03 06331.81250000000000
1996 03 07221.76563000000000
1996 03 08111.74219000000000
1996 03 11991.83594000000000
1996 03 12331.83594000000000
1996 03 13661.84375000000000
1996 03 14991.81250000000000
1996 03 15991.81250000000000
1996 03 18331.87500000000000
1996 03 19001.87500000000000
1996 03 20881.87500000000000
1996 03 21991.87500000000000
1996 03 22221.89844000000000
1996 03 25331.87500000000000
1996 03 26881.82813000000000
1996 03 27551.84375000000000
1996 03 28441.82813000000000
1996 03 29991.80469000000000
1996 04 01991.81250000000000
1996 04 02551.81250000000000
1996 04 03771.81250000000000
1996 04 04331.81250000000000
1996 04 09551.84375000000000
1996 04 10001.85156000000000
1996 04 11881.89063000000000
1996 04 12881.87500000000000
1996 04 15661.87500000000000
1996 04 16441.87500000000000
1996 04 17331.87500000000000
1996 04 18551.76563000000000
1996 04 19111.81250000000000
1996 04 22551.81250000000000
1996 04 23661.87500000000000
1996 04 24551.87500000000000
1996 04 26661.84375000000000
1996 04 29221.82813000000000
1996 04 30991.87500000000000
1996 05 01771.87500000000000
1996 05 02991.87500000000000
1996 05 03331.93750000000000
1996 05 07992.00000000000000
1996 05 08881.93750000000000
1996 05 09881.92188000000000
1996 05