1989 01 03 84.93750000000000
1989 01 04 875.12500000000000
1989 01 05 47525000000000000
1989 01 06 585.43750000000000
1989 01 09 18562500000000000
1989 01 10 235.50000000000000
1989 01 11 73556250000000000
1989 01 12 98562500000000000
1989 01 13 85.62500000000000
1989 01 16 70568750000000000
1989 01 17 135.75000000000000
1989 01 18 485.87500000000000
1989 01 19 265.87500000000000
1989 01 20 10575000000000000
1989 01 23 79575000000000000
1989 01 24 545.53125000000000
1989 01 25 49557813000000000
1989 01 26 49557813000000000
1989 01 27 105.79688000000000
1989 01 30 855.81250000000000
1989 01 31 785.93750000000000
1989 02 01 19593750000000000
1989 02 02 675.93750000000000
1989 02 03 335.87500000000000
1989 02 06 36593750000000000
1989 02 07 776.00000000000000
1989 02 08 40593750000000000
1989 02 09 205.93750000000000
1989 02 10 76575000000000000
1989 02 13 45.93750000000000
1989 02 14 405.93750000000000
1989 02 15 89600000000000000
1989 02 16 725.95313000000000
1989 02 17 6593750000000000
1989 02 20 6593750000000000
1989 02 21 8600000000000000
1989 02 22 246.00000000000000
1989 02 23 16606250000000000
1989 02 24 1612500000000000
1989 02 27 736.31250000000000
1989 02 28 58618750000000000
1989 03 01 90612500000000000
1989 03 02 12629688000000000
1989 03 03 26.12500000000000
1989 03 06 246.12500000000000
1989 03 07 106.12500000000000
1989 03 08 53612500000000000
1989 03 09 396.14063000000000
1989 03 10 99612500000000000
1989 03 13 826.12500000000000
1989 03 14 616.12500000000000
1989 03 15 54593750000000000
1989 03 16 81593750000000000
1989 03 17 386.00000000000000
1989 03 20 996.06250000000000
1989 03 21 406.00000000000000
1989 03 22 97593750000000000
1989 03 23 355.93750000000000
1989 03 28 55601563000000000
1989 03 29 18612500000000000
1989 03 30 97606250000000000
1989 03 31 54606250000000000
1989 04 03 42600000000000000
1989 04 04 30600000000000000
1989 04 05 56593750000000000
1989 04 06 26.06250000000000
1989 04 07 996.06250000000000
1989 04 10 476.18750000000000
1989 04 11 756.31250000000000
1989 04 12 116.37500000000000
1989 04 13 866.31250000000000
1989 04 14 626.50000000000000
1989 04 17 796.37500000000000
1989 04 18 37656250000000000
1989 04 19 94643750000000000
1989 04 20 946.50000000000000
1989 04 21 186.68750000000000
1989 04 24 62681250000000000
1989 04 25 34671875000000000
1989 04 26 886.68750000000000
1989 04 27 696.56250000000000
1989 04 28 92662500000000000
1989 05 02 45693750000000000
1989 05 03 137.06250000000000
1989 05 04 307.06250000000000
1989 05 05 59712500000000000
1989 05 08 89712500000000000
1989 05 09 62725000000000000
1989 05 10 29721875000000000
1989 05 11 20718750000000000
1989 05 12 547.25000000000000
1989 05 15 557.31250000000000
1989 05 16 14731250000000000
1989 05 17 577.56250000000000
1989 05 18 537.68750000000000
1989 05 19 37743750000000000
1989 05 22 62775000000000000
1989 05 23 76756250000000000
1989 05 24 247.75000000000000
1989 05 25 76793750000000000
1989 05 26 72812500000000000
1989 05 30 88.00000000000000
1989 05 31 30803125000000000
1989 06 01 667.93750000000000
1989 06 02 717.62500000000000
1989 06 05 11712500000000000
1989 06 06 597.39063000000000
1989 06 07 267.12500000000000
1989 06 08 8718750000000000
1989 06 09 65718750000000000
1989 06 12 24731250000000000
1989 06 13 2731250000000000
1989 06 14 597.25000000000000
1989 06 15 79731250000000000
1989 06 16 627.25000000000000
1989 06 19 617.06250000000000
1989 06 20 256.93750000000000
1989 06 21 827.00000000000000
1989 06 22 376.93750000000000
1989 06 23 98700000000000000
1989 06 26 31693750000000000
1989 06 27 33718750000000000
1989 06 28 367.21875000000000
1989 06 29 32731250000000000
1989 06 30 26743750000000000
1989 07 03 127.37500000000000
1989 07 04 727.35938000000000
1989 07 05 8712500000000000
1989 07 06 88712500000000000
1989 07 07 267.06250000000000
1989 07 10 837.00000000000000
1989 07 11 936.93750000000000
1989 07 12 156.87500000000000
1989 07 13 7687500000000000
1989 07 14 336.93750000000000
1989 07 17 846.93750000000000
1989 07 18 337.06250000000000
1989 07 19 117.06250000000000
1989 07 20 87.06250000000000
1989 07 21 987.06250000000000
1989 07 24 93712500000000000
1989 07 25 217.12500000000000
1989 07 26 22712500000000000
1989 07 27 807.00000000000000
1989 07 28 71693750000000000
1989 07 31 426.89063000000000
1989 08 01 136.87500000000000
1989 08 02 98693750000000000
1989 08 03 666.93750000000000
1989 08 04 7700000000000000
1989 08 07 43706250000000000
1989 08 08 487.01563000000000
1989 08 09 3700000000000000
1989 08 10 72693750000000000
1989 08 11 17.00000000000000
1989 08 14 487.12500000000000
1989 08 15 357.25000000000000
1989 08 16 18718750000000000
1989 08 17 99712500000000000
1989 08 18 437.18750000000000
1989 08 21 34725000000000000
1989 08 22 537.25000000000000
1989 08 23 757.25000000000000
1989 08 24 1731250000000000
1989 08 25 37.37500000000000
1989 08 28 87.37500000000000
1989 08 29 93734375000000000
1989 08 30 167.43750000000000
1989 08 31 66750000000000000
1989 09 01 397.50000000000000
1989 09 04 40750000000000000
1989 09 05 97.56250000000000
1989 09 06 757.62500000000000
1989 09 07 297.56250000000000
1989 09 08 28748438000000000
1989 09 11 227.62500000000000
1989 09 12 37.56250000000000
1989 09 13 837.62500000000000
1989 09 14 97775000000000000
1989 09 15 26775000000000000
1989 09 18 527.81250000000000
1989 09 19 34775000000000000
1989 09 20 87.62500000000000
1989 09 21 13762500000000000
1989 09 22 477.68750000000000
1989 09 25 38775000000000000
1989 09 26 497.81250000000000
1989 09 27 4787500000000000
1989 09 28 38781250000000000
1989 09 29 777.93750000000000
1989 10 02 34787500000000000
1989 10 03 43775000000000000
1989 10 04 2775000000000000
1989 10 05 57775000000000000
1989 10 06 1775000000000000
1989 10 09 987.62500000000000
1989 10 10 37778125000000000
1989 10 11 117.93750000000000
1989 10 12 128.01563000000000
1989 10 13 63812500000000000
1989 10 16 707.93750000000000
1989 10 17 94793750000000000
1989 10 18 557.87500000000000
1989 10 19 59781250000000000
1989 10 20 51775000000000000
1989 10 23 88781250000000000
1989 10 24 43787500000000000
1989 10 25 297.87500000000000
1989 10 26 567.87500000000000
1989 10 27 1793750000000000
1989 10 30 14793750000000000
1989 10 31 428.00000000000000
1989 11 01 848.06250000000000
1989 11 02 638.06250000000000
1989 11 03 30806250000000000
1989 11 06 928.06250000000000
1989 11 07 61793750000000000
1989 11 08 317.87500000000000
1989 11 09 817.81250000000000
1989 11 10 99781250000000000
1989 11 13 388.00000000000000
1989 11 14 878.06250000000000
1989 11 15 78793750000000000
1989 11 16 7787500000000000
1989 11 17 907.81250000000000
1989 11 20 387.93750000000000
1989 11 21 597.93750000000000
1989 11 22 84789063000000000
1989 11 23 17781250000000000
1989 11 24 15781250000000000
1989 11 27 88775000000000000
1989 11 28 257.87500000000000
1989 11 29 457.87500000000000
1989 11 30 757.93750000000000
1989 12 01 53800000000000000
1989 12 04 498.00000000000000
1989 12 05 24806250000000000
1989 12 06 08.18750000000000
1989 12 07 65812500000000000
1989 12 08 07.93750000000000
1989 12 11 29800000000000000
1989 12 12 95812500000000000
1989 12 13 64825000000000000
1989 12 14 488.43750000000000
1989 12 15 62850000000000000
1989 12 18 948.50000000000000
1989 12 19 118.37500000000000
1989 12 20 868.50000000000000
1989 12 21 468.50000000000000
1989 12 22 518.50000000000000
1989 12 27 96870313000000000
1989 12 28 348.79688000000000
1989 12 29 338.89063000000000
1990 01 02 50909375000000000
1990 01 03 309.31250000000000
1990 01 04 35937500000000000
1990 01 05 999.29688000000000
1990 01 08 96918750000000000
1990 01 09 519.20313000000000
1990 01 10 609.26563000000000
1990 01 11 439.26563000000000
1990 01 12 22959375000000000
1990 01 15 239.50000000000000
1990 01 16 1956250000000000
1990 01 17 909.56250000000000
1990 01 18 84962500000000000
1990 01 19 349.50000000000000
1990 01 22 79943750000000000
1990 01 23 929.62500000000000
1990 01 24 6310.00000000000000
1990 01 25 969.87500000000000
1990 01 26 36981250000000000
1990 01 29 23981250000000000
1990 01 30 67968750000000000
1990 01 31 47962500000000000
1990 02 01 449.68750000000000
1990 02 02 859.68750000000000
1990 02 05 269.56250000000000
1990 02 06 50956250000000000
1990 02 07 94975000000000000
1990 02 08 2981250000000000
1990 02 09 98979688000000000
1990 02 12 939.81250000000000
1990 02 13 89.68750000000000
1990 02 14 249.65625000000000
1990 02 15 649.56250000000000
1990 02 16 899.50000000000000
1990 02 19 28956250000000000
1990 02 20 28962500000000000
1990 02 21 319.50000000000000
1990 02 22 769.43750000000000
1990 02 23 25943750000000000
1990 02 26 149.31250000000000
1990 02 27 31931250000000000
1990 02 28 17931250000000000
1990 03 01 919.43750000000000
1990 03 02 6931250000000000
1990 03 05 19926563000000000
1990 03 06 99918750000000000
1990 03 07 47893750000000000
1990 03 08 56893750000000000
1990 03 09 79912500000000000
1990 03 12 359.18750000000000
1990 03 13 379.26563000000000
1990 03 14 389.25000000000000
1990 03 15 159.06250000000000
1990 03 16 649.06250000000000
1990 03 19 289.06250000000000
1990 03 20 54918750000000000
1990 03 21 61912500000000000
1990 03 22 489.12500000000000
1990 03 23 179.00000000000000
1990 03 26 289.00000000000000
1990 03 27 729.18750000000000
1990 03 28 75925000000000000
1990 03 29 22918750000000000
1990 03 30 119.00000000000000
1990 04 02 319.00000000000000
1990 04 03 589.12500000000000
1990 04 04 869.18750000000000
1990 04 05 799.18750000000000
1990 04 06 439.18750000000000
1990 04 09 349.25000000000000
1990 04 10 80931250000000000
1990 04 11 31931250000000000
1990 04 12 419.18750000000000
1990 04 17 689.18750000000000
1990 04 18 969.31250000000000
1990 04 19 939.37500000000000
1990 04 20 829.50000000000000
1990 04 23 46943750000000000
1990 04 24 569.50000000000000
1990 04 25 15950000000000000
1990 04 26 46937500000000000
1990 04 27 829.31250000000000
1990 04 30 19.37500000000000
1990 05 01 74937500000000000
1990 05 02 41939063000000000
1990 05 03 14931250000000000
1990 05 04 3925000000000000
1990 05 08 69918750000000000
1990 05 09 97906250000000000
1990 05 10 38.93750000000000
1990 05 11 548.93750000000000
1990 05 14 259.00000000000000
1990 05 15 73881250000000000
1990 05 16 398.87500000000000
1990 05 17 75881250000000000
1990 05 18 94875000000000000
1990 05 21 49881250000000000
1990 05 22 348.75000000000000
1990 05 23 88.81250000000000
1990 05 24 50881250000000000
1990 05 25 32881250000000000
1990 05 29 268.81250000000000
1990 05 30 248.81250000000000
1990 05 31 93875000000000000
1990 06 01 54875000000000000
1990 06 04 78875000000000000
1990 06 05 16875000000000000
1990 06 06 50881250000000000
1990 06 07 718.87500000000000
1990 06 08 778.87500000000000
1990 06 11 38.89063000000000
1990 06 12 718.93750000000000
1990 06 13 658.81250000000000
1990 06 14 38875000000000000
1990 06 15 318.71875000000000
1990 06 18 30875000000000000
1990 06 19 43882813000000000
1990 06 20 97887500000000000
1990 06 21 67881250000000000
1990 06 22 29881250000000000
1990 06 25 36881250000000000
1990 06 26 178.79688000000000
1990 06 27 68.81250000000000
1990 06 28 93881250000000000
1990 06 29 18.87500000000000
1990 07 02 878.95313000000000
1990 07 03 678.96875000000000
1990 07 04 728.93750000000000
1990 07 05 19893750000000000
1990 07 06 189.00000000000000
1990 07 09 949.06250000000000
1990 07 10 419.06250000000000
1990 07 11 98903125000000000
1990 07 12 50893750000000000
1990 07 13 578.93750000000000
1990 07 16 28.81250000000000
1990 07 17 69893750000000000
1990 07 18 46893750000000000
1990 07 19 498.87500000000000
1990 07 20 788.93750000000000
1990 07 23 879.00000000000000
1990 07 24 918.93750000000000
1990 07 25 90893750000000000
1990 07 26 228.93750000000000
1990 07 27 37900000000000000
1990 07 30 1893750000000000
1990 07 31 24893750000000000
1990 08 01 78.98438000000000
1990 08 02 22906250000000000
1990 08 03 13906250000000000
1990 08 06 20918750000000000
1990 08 07 35912500000000000
1990 08 08 779.06250000000000
1990 08 09 899.06250000000000
1990 08 10 72906250000000000
1990 08 13 31912500000000000
1990 08 14 569.12500000000000
1990 08 15 17906250000000000
1990 08 16 999.00000000000000
1990 08 17 46900000000000000
1990 08 20 429.00000000000000
1990 08 21 119.00000000000000
1990 08 22 458.93750000000000
1990 08 23 548.93750000000000
1990 08 24 418.81250000000000
1990 08 28 8875000000000000
1990 08 29 80868750000000000
1990 08 30 568.62500000000000
1990 08 31 858.68750000000000
1990 09 03 728.75000000000000
1990 09 04 988.75000000000000
1990 09 05 778.68750000000000
1990 09 06 318.56250000000000
1990 09 07 89860938000000000
1990 09 10 178.56250000000000
1990 09 11 688.60938000000000
1990 09 12 608.62500000000000
1990 09 13 73856250000000000
1990 09 14 828.62500000000000
1990 09 17 58.43750000000000
1990 09 18 798.37500000000000
1990 09 19 628.37500000000000
1990 09 20 638.37500000000000
1990 09 21 87837500000000000
1990 09 24 198.37500000000000
1990 09 25 19850000000000000
1990 09 26 52843750000000000
1990 09 27 41831250000000000
1990 09 28 38837500000000000
1990 10 01 318.25000000000000
1990 10 02 70820313000000000
1990 10 03 15818750000000000
1990 10 04 16818750000000000
1990 10 05 128.12500000000000
1990 10 08 61812500000000000
1990 10 09 87818750000000000
1990 10 10 61818750000000000
1990 10 11 99818750000000000
1990 10 12 93812500000000000
1990 10 15 558.12500000000000
1990 10 16 38.25000000000000
1990 10 17 568.21875000000000
1990 10 18 608.18750000000000
1990 10 19 478.23438000000000
1990 10 22 18.18750000000000
1990 10 23 69825000000000000
1990 10 24 83825000000000000
1990 10 25 11825000000000000
1990 10 26 35825000000000000
1990 10 29 538.25000000000000
1990 10 30 5825000000000000
1990 10 31 23837500000000000
1990 11 01 12837500000000000
1990 11 02 45850000000000000
1990 11 03 958.56250000000000
1990 11 05 858.62500000000000
1990 11 06 63856250000000000
1990 11 07 7850000000000000
1990 11 08 47850000000000000
1990 11 09 208.50000000000000
1990 11 12 46850000000000000
1990 11 13 28862500000000000
1990 11 14 818.62500000000000
1990 11 15 808.62500000000000
1990 11 16 428.68750000000000
1990 11 19 218.62500000000000
1990 11 20 408.62500000000000
1990 11 21 408.62500000000000
1990 11 22 57868750000000000
1990 11 23 238.68750000000000
1990 11 26 95868750000000000
1990 11 27 1881250000000000
1990 11 28 248.81250000000000
1990 11 29 98881250000000000
1990 11 30 38881250000000000
1990 12 03 87881250000000000
1990 12 04 988.81250000000000
1990 12 05 33881250000000000
1990 12 06 89887500000000000
1990 12 07 498.81250000000000
1990 12 10 62868750000000000
1990 12 11 41881250000000000
1990 12 12 92881250000000000
1990 12 13 638.75000000000000
1990 12 14 22876563000000000
1990 12 17 61893750000000000
1990 12 18 179.06250000000000
1990 12 19 28901563000000000
1990 12 20 109.00000000000000
1990 12 21 548.93750000000000
1990 12 24 579.00000000000000
1990 12 27 718.81250000000000
1990 12 28 82881250000000000
1990 12 31 98.75000000000000
1991 01 02 31875000000000000
1991 01 03 418.81250000000000
1991 01 04 20881250000000000
1991 01 07 398.87500000000000
1991 01 08 85893750000000000
1991 01 09 15893750000000000
1991 01 10 31887500000000000
1991 01 11 81875000000000000
1991 01 14 868.78125000000000
1991 01 15 928.81250000000000
1991 01 16 46876563000000000
1991 01 17 99862500000000000
1991 01 18 298.68750000000000
1991 01 21 988.50000000000000
1991 01 22 22837500000000000
1991 01 23 80843750000000000
1991 01 24 34837500000000000
1991 01 25 83837500000000000
1991 01 28 41832813000000000
1991 01 29 38829687000000000
1991 01 30 43810938000000000
1991 01 31 228.12500000000000
1991 02 01 98.31250000000000
1991 02 04 10820313000000000
1991 02 05 288.06250000000000
1991 02 06 17795313000000000
1991 02 07 58798438000000000
1991 02 08 587.95313000000000
1991 02 11 80795313000000000
1991 02 12 92806250000000000
1991 02 13 45806250000000000
1991 02 14 727.92188000000000
1991 02 15 21781250000000000
1991 02 18 987.82813000000000
1991 02 19 50781250000000000
1991 02 20 647.87500000000000
1991 02 21 93793750000000000
1991 02 22 107.93750000000000
1991 02 25 827.93750000000000
1991 02 26 72800000000000000
1991 02 27 678.00000000000000
1991 02 28 29812500000000000
1991 03 01 718.18750000000000
1991 03 04 588.17188000000000
1991 03 05 358.12500000000000
1991 03 06 798.00000000000000
1991 03 07 738.06250000000000
1991 03 08 10818750000000000
1991 03 11 18818750000000000
1991 03 12 12812500000000000
1991 03 13 72812500000000000
1991 03 14 428.18750000000000
1991 03 15 598.37500000000000
1991 03 18 38.50000000000000
1991 03 19 738.46875000000000
1991 03 20 92837500000000000
1991 03 21 28831250000000000
1991 03 22 52831250000000000
1991 03 25 88.32813000000000
1991 03 26 21843750000000000
1991 03 27 19839063000000000
1991 03 28 848.43750000000000
1991 04 02 348.43750000000000
1991 04 03 198.43750000000000
1991 04 04 50843750000000000
1991 04 05 508.31250000000000
1991 04 08 32831250000000000
1991 04 09 988.37500000000000
1991 04 10 668.43750000000000
1991 04 11 268.40625000000000
1991 04 12 9837500000000000
1991 04 15 95837500000000000
1991 04 16 378.37500000000000
1991 04 17 118.31250000000000
1991 04 18 97825000000000000
1991 04 19 758.37500000000000
1991 04 22 56839063000000000
1991 04 23 328.37500000000000
1991 04 24 52837500000000000
1991 04 25 24843750000000000
1991 04 26 42850000000000000
1991 04 29 38843750000000000
1991 04 30 558.50000000000000
1991 05 01 55843750000000000
1991 05 02 40843750000000000
1991 05 03 4843750000000000
1991 05 07 14843750000000000
1991 05 08 78.43750000000000
1991 05 09 18839063000000000
1991 05 10 32831250000000000
1991 05 13 61831250000000000
1991 05 14 43831250000000000
1991 05 15 71834375000000000
1991 05 16 47831250000000000
1991 05 17 518.25000000000000
1991 05 20 498.25000000000000
1991 05 21 198.18750000000000
1991 05 22 998.12500000000000
1991 05 23 66818750000000000
1991 05 24 40818750000000000
1991 05 28 4818750000000000
1991 05 29 638.18750000000000
1991 05 30 14806250000000000
1991 05 31 528.00000000000000
1991 06 03 978.06250000000000
1991 06 04 408.14063000000000
1991 06 05 258.18750000000000
1991 06 06 50812500000000000
1991 06 07 918.06250000000000
1991 06 10 55806250000000000
1991 06 11 578.12500000000000
1991 06 12 208.06250000000000
1991 06 13 5812500000000000
1991 06 14 58806250000000000
1991 06 17 90806250000000000
1991 06 18 768.12500000000000
1991 06 19 858.12500000000000
1991 06 20 268.09375000000000
1991 06 21 328.10938000000000
1991 06 24 56806250000000000
1991 06 25 988.06250000000000
1991 06 26 58806250000000000
1991 06 27 15800000000000000
1991 06 28 22800000000000000
1991 07 01 398.00000000000000
1991 07 02 807.87500000000000
1991 07 03 94793750000000000
1991 07 04 627.93750000000000
1991 07 05 27800000000000000
1991 07 08 428.00000000000000
1991 07 09 527.93750000000000
1991 07 10 90793750000000000
1991 07 11 67.93750000000000
1991 07 12 207.93750000000000
1991 07 15 95793750000000000
1991 07 16 43787500000000000
1991 07 17 467.93750000000000
1991 07 18 137.93750000000000
1991 07 19 55793750000000000
1991 07 22 83800000000000000
1991 07 23 408.00000000000000
1991 07 24 488.00000000000000
1991 07 25 89793750000000000
1991 07 26 07.93750000000000
1991 07 29 8795313000000000
1991 07 30 75800000000000000
1991 07 31 778.00000000000000
1991 08 01 68.00000000000000
1991 08 02 948.00000000000000
1991 08 05 697.93750000000000
1991 08 06 278.00000000000000
1991 08 07 38800000000000000
1991 08 08 677.95313000000000
1991 08 09 307.93750000000000
1991 08 12 71793750000000000
1991 08 13 59806250000000000
1991 08 14 208.00000000000000
1991 08 15 84796875000000000
1991 08 16 658.06250000000000
1991 08 19 59806250000000000
1991 08 20 747.87500000000000
1991 08 21 82793750000000000
1991 08 22 90801563000000000
1991 08 23 48801563000000000
1991 08 27 738.06250000000000
1991 08 28 988.01563000000000
1991 08 29 548.06250000000000
1991 08 30 668.04688000000000
1991 09 02 858.06250000000000
1991 09 03 338.06250000000000
1991 09 04 878.06250000000000
1991 09 05 75804688000000000
1991 09 06 48.06250000000000
1991 09 09 13806250000000000
1991 09 10 47807813000000000
1991 09 11 63806250000000000
1991 09 12 508.06250000000000
1991 09 13 878.06250000000000
1991 09 16 168.06250000000000
1991 09 17 43818750000000000
1991 09 18 68815625000000000
1991 09 19 328.12500000000000
1991 09 20 99812500000000000
1991 09 23 53812500000000000
1991 09 24 25818750000000000
1991 09 25 48812500000000000
1991 09 26 298.12500000000000
1991 09 27 558.12500000000000
1991 09 30 168.18750000000000
1991 10 01 59823438000000000
1991 10 02 62820313000000000
1991 10 03 38825000000000000
1991 10 04 618.18750000000000
1991 10 07 17818750000000000
1991 10 08 808.18750000000000
1991 10 09 158.25000000000000
1991 10 10 48.28125000000000
1991 10 11 97831250000000000
1991 10 14 898.31250000000000
1991 10 15 238.37500000000000
1991 10 16 13837500000000000
1991 10 17 98837500000000000
1991 10 18 21831250000000000
1991 10 21 25831250000000000
1991 10 22 82837500000000000
1991 10 23 488.43750000000000
1991 10 24 338.50000000000000
1991 10 25 9843750000000000
1991 10 28 328.50000000000000
1991 10 29 95850000000000000
1991 10 30 78.43750000000000
1991 10 31 898.37500000000000
1991 11 01 68.37500000000000
1991 11 04 16837500000000000
1991 11 05 48837500000000000
1991 11 06 18.37500000000000
1991 11 07 738.25000000000000
1991 11 08 118.12500000000000
1991 11 11 898.00000000000000
1991 11 12 9807813000000000
1991 11 13 278.12500000000000
1991 11 14 5803125000000000
1991 11 15 868.00000000000000
1991 11 18 1793750000000000
1991 11 19 88800000000000000
1991 11 20 48801563000000000
1991 11 21 228.06250000000000
1991 11 22 908.12500000000000
1991 11 25 998.21875000000000
1991 11 26 16825000000000000
1991 11 27 1815625000000000
1991 11 28 13812500000000000
1991 11 29 30809375000000000
1991 12 02 108.12500000000000
1991 12 03 578.18750000000000
1991 12 04 338.20313000000000
1991 12 05 758.18750000000000
1991 12 06 548.12500000000000
1991 12 09 468.06250000000000
1991 12 10 398.06250000000000
1991 12 11 53806250000000000
1991 12 12 998.12500000000000
1991 12 13 498.12500000000000
1991 12 16 42812500000000000
1991 12 17 8817188000000000
1991 12 18 21825000000000000
1991 12 19 748.25000000000000
1991 12 20 82850000000000000
1991 12 23 10843750000000000
1991 12 24 20839063000000000
1991 12 27 51831250000000000
1991 12 30 218.14063000000000
1991 12 31 528.18750000000000
1992 01 02 21818750000000000
1992 01 03 388.17188000000000
1992 01 06 47818750000000000
1992 01 07 54818750000000000
1992 01 08 748.06250000000000
1992 01 09 157.93750000000000
1992 01 10 72787500000000000
1992 01 13 59793750000000000
1992 01 14 567.93750000000000
1992 01 15 91775000000000000
1992 01 16 367.75000000000000
1992 01 17 37775000000000000
1992 01 20 66768750000000000
1992 01 21 95770313000000000
1992 01 22 99767188000000000
1992 01 23 827.50000000000000
1992 01 24 30754688000000000
1992 01 27 867.43750000000000
1992 01 28 51743750000000000
1992 01 29 14743750000000000
1992 01 30 997.50000000000000
1992 01 31 44750000000000000
1992 02 03 57.50000000000000
1992 02 04 75750000000000000
1992 02 05 46756250000000000
1992 02 06 777.50000000000000
1992 02 07 97743750000000000
1992 02 10 37737500000000000
1992 02 11 74731250000000000
1992 02 12 157.31250000000000
1992 02 13 927.34375000000000
1992 02 14 91743750000000000
1992 02 17 8753125000000000
1992 02 18 16743750000000000
1992 02 19 76745313000000000
1992 02 20 597.50000000000000
1992 02 21 977.56250000000000
1992 02 24 617.56250000000000
1992 02 25 647.60938000000000
1992 02 26 83757813000000000
1992 02 27 177.57813000000000
1992 02 28 57762500000000000
1992 03 02 92775000000000000
1992 03 03 347.75000000000000
1992 03 04 697.87500000000000
1992 03 05 357.96875000000000
1992 03 06 247.93750000000000
1992 03 09 4810938000000000
1992 03 10 78812500000000000
1992 03 11 538.17188000000000
1992 03 12 478.37500000000000
1992 03 13 148.32813000000000
1992 03 16 948.25000000000000
1992 03 17 918.25000000000000
1992 03 18 758.25000000000000
1992 03 19 7837500000000000
1992 03 20 93837500000000000
1992 03 23 568.50000000000000
1992 03 24 45862500000000000
1992 03 25 538.67188000000000
1992 03 26 758.56250000000000
1992 03 27 818.75000000000000
1992 03 30 208.75000000000000
1992 03 31 458.75000000000000
1992 04 01 658.75000000000000
1992 04 02 21881250000000000
1992 04 03 898.85938000000000
1992 04 06 48.84375000000000
1992 04 07 158.68750000000000
1992 04 08 598.54688000000000
1992 04 09 638.43750000000000
1992 04 10 72831250000000000
1992 04 13 988.37500000000000
1992 04 14 08.56250000000000
1992 04 15 81850000000000000
1992 04 16 198.50000000000000
1992 04 21 178.56250000000000
1992 04 22 77862500000000000
1992 04 23 6868750000000000
1992 04 24 408.81250000000000
1992 04 27 95882813000000000
1992 04 28 46878125000000000
1992 04 29 26868750000000000
1992 04 30 538.75000000000000
1992 05 01 85876563000000000
1992 05 05 89875000000000000
1992 05 06 53875000000000000
1992 05 07 3868750000000000
1992 05 08 59868750000000000
1992 05 11 13875000000000000
1992 05 12 26890625000000000
1992 05 13 58903125000000000
1992 05 14 218.95313000000000
1992 05 15 499.01563000000000
1992 05 18 7904688000000000
1992 05 19 14906250000000000
1992 05 20 939.00000000000000
1992 05 21 53896875000000000
1992 05 22 84893750000000000
1992 05 26 88900000000000000
1992 05 27 28914063000000000
1992 05 28 8914063000000000
1992 05 29 71921875000000000
1992 06 01 25925000000000000
1992 06 02 1914063000000000
1992 06 03 20912500000000000
1992 06 04 4918750000000000
1992 06 05 95918750000000000
1992 06 08 119.18750000000000
1992 06 09 219.25000000000000
1992 06 10 47925000000000000
1992 06 11 919.25000000000000
1992 06 12 84925000000000000
1992 06 15 67925000000000000
1992 06 16 88918750000000000
1992 06 17 32912500000000000
1992 06 18 71912500000000000
1992 06 19 409.12500000000000
1992 06 22 409.12500000000000
1992 06 23 649.20313000000000
1992 06 24 479.25000000000000
1992 06 25 47925000000000000
1992 06 26 409.14063000000000
1992 06 29 54918750000000000
1992 06 30 12918750000000000
1992 07 01 199.25000000000000
1992 07 02 529.18750000000000
1992 07 03 979.01563000000000
1992 07 06 92901563000000000
1992 07 07 12906250000000000
1992 07 08 63906250000000000
1992 07 09 12900000000000000
1992 07 10 38889063000000000
1992 07 13 10900000000000000
1992 07 14 868.87500000000000
1992 07 15 438.92188000000000
1992 07 16 24900000000000000
1992 07 17 17900000000000000
1992 07 20 60895313000000000
1992 07 21 60890625000000000
1992 07 22 50890625000000000
1992 07 23 67881250000000000
1992 07 24 46864063000000000
1992 07 27 568.62500000000000
1992 07 28 438.62500000000000
1992 07 29 158.56250000000000
1992 07 30 348.68750000000000
1992 07 31 51862500000000000
1992 08 03 538.56250000000000
1992 08 04 438.50000000000000
1992 08 05 35856250000000000
1992 08 06 888.54688000000000
1992 08 07 558.50000000000000
1992 08 10 578.50000000000000
1992 08 11 88843750000000000
1992 08 12 388.50000000000000
1992 08 13 508.50000000000000
1992 08 14 90850000000000000
1992 08 17 55845313000000000
1992 08 18 948.46875000000000
1992 08 19 628.50000000000000
1992 08 20 988.46875000000000
1992 08 21 25825000000000000
1992 08 24 75818750000000000
1992 08 25 43795313000000000
1992 08 26 638.03125000000000
1992 08 27 10804688000000000
1992 08 28 25787500000000000
1992 09 01 677.78125000000000
1992 09 02 91787500000000000
1992 09 03 498.06250000000000
1992 09 04 148.07813000000000
1992 09 07 368.00000000000000
1992 09 08 14787500000000000
1992 09 09 3781250000000000
1992 09 10 35787500000000000
1992 09 11 747.82813000000000
1992 09 14 89735938000000000
1992 09 15 62725000000000000
1992 09 16 9712500000000000
1992 09 17 31693750000000000
1992 09 18 97700000000000000
1992 09 21 38718750000000000
1992 09 22 787.01563000000000
1992 09 23 84671875000000000
1992 09 24 456.75000000000000
1992 09 25 68681250000000000
1992 09 28 12687500000000000
1992 09 29 33700000000000000
1992 09 30 647.00000000000000
1992 10 01 16681250000000000
1992 10 02 6668750000000000
1992 10 05 3675000000000000
1992 10 06 116.51563000000000
1992 10 07 70632813000000000
1992 10 08 77637500000000000
1992 10 09 446.42188000000000
1992 10 12 696.43750000000000
1992 10 13 42656250000000000
1992 10 14 726.50000000000000
1992 10 15 326.56250000000000
1992 10 16 426.50000000000000
1992 10 19 716.25000000000000
1992 10 20 58625000000000000
1992 10 21 67631250000000000
1992 10 22 64631250000000000
1992 10 23 196.12500000000000
1992 10 26 29612500000000000
1992 10 27 74615625000000000
1992 10 28 916.17188000000000
1992 10 29 74620313000000000
1992 10 30 6635938000000000
1992 11 02 5632813000000000
1992 11 03 3631250000000000
1992 11 04 496.25000000000000
1992 11 05 326.20313000000000
1992 11 06 346.32813000000000
1992 11 09 96.43750000000000
1992 11 10 82650000000000000
1992 11 11 756.56250000000000
1992 11 12 62675000000000000
1992 11 13 40671875000000000
1992 11 16 366.75000000000000
1992 11 17 326.90625000000000
1992 11 18 14690625000000000
1992 11 19 51662500000000000
1992 11 20 99645313000000000
1992 11 23 196.42188000000000
1992 11 24 406.43750000000000
1992 11 25 266.40625000000000
1992 11 26 836.43750000000000
1992 11 27 836.45313000000000
1992 11 30 176.50000000000000
1992 12 01 70650000000000000
1992 12 02 276.37500000000000
1992 12 03 916.25000000000000
1992 12 04 436.15625000000000
1992 12 07 166.28125000000000
1992 12 08 936.35938000000000
1992 12 09 38628125000000000
1992 12 10 466.20313000000000
1992 12 11 196.18750000000000
1992 12 14 69614063000000000
1992 12 15 43620313000000000
1992 12 16 746.25000000000000
1992 12 17 626.15625000000000
1992 12 18 696.12500000000000
1992 12 21 50614063000000000
1992 12 22 4614063000000000
1992 12 23 51604688000000000
1992 12 24 296.06250000000000
1992 12 29 286.03125000000000
1992 12 30 36587500000000000
1992 12 31 17587500000000000
1993 01 04 14581250000000000
1993 01 05 725.60938000000000
1993 01 06 955.62500000000000
1993 01 07 185.56250000000000
1993 01 08 10564063000000000
1993 01 11 1556250000000000
1993 01 12 32550000000000000
1993 01 13 35557813000000000
1993 01 14 31560938000000000
1993 01 15 58560938000000000
1993 01 18 22559375000000000
1993 01 19 75565625000000000
1993 01 20 155.62500000000000
1993 01 21 13562500000000000
1993 01 22 665.53125000000000
1993 01 25 695.56250000000000
1993 01 26 255.56250000000000
1993 01 27 61557813000000000
1993 01 28 88553125000000000
1993 01 29 74540625000000000
1993 02 01 475.37500000000000
1993 02 02 19542188000000000
1993 02 03 39540625000000000
1993 02 04 72535938000000000
1993 02 05 96523438000000000
1993 02 08 335.26563000000000
1993 02 09 955.37500000000000
1993 02 10 695.37500000000000
1993 02 11 9543750000000000
1993 02 12 71543750000000000
1993 02 15 56556250000000000
1993 02 16 975.56250000000000
1993 02 17 505.50000000000000
1993 02 18 275.40625000000000
1993 02 19 485.42188000000000
1993 02 22 12537500000000000
1993 02 23 55.31250000000000
1993 02 24 225.34375000000000
1993 02 25 205.37500000000000
1993 02 26 975.32813000000000
1993 03 01 88525000000000000
1993 03 02 985.18750000000000
1993 03 03 49509375000000000
1993 03 04 575.09375000000000
1993 03 05 37506250000000000
1993 03 08 255.00000000000000
1993 03 09 345.00000000000000
1993 03 10 254.93750000000000
1993 03 11 154.89063000000000
1993 03 12 984.82813000000000
1993 03 15 1484375000000000
1993 03 16 57487500000000000
1993 03 17 94.87500000000000
1993 03 18 35487500000000000
1993 03 19 0481250000000000
1993 03 22 34482813000000000
1993 03 23 32490625000000000
1993 03 24 80496875000000000
1993 03 25 74.93750000000000
1993 03 26 644.93750000000000
1993 03 29 23498438000000000
1993 03 30 2493750000000000
1993 03 31 225.01563000000000
1993 04 01 78501563000000000
1993 04 02 445.06250000000000
1993 04 05 97500000000000000
1993 04 06 715.04688000000000
1993 04 07 334.93750000000000
1993 04 08 834.93750000000000
1993 04 13 82489063000000000
1993 04 14 44.87500000000000
1993 04 15 10493750000000000
1993 04 16 534.93750000000000
1993 04 19 3493750000000000
1993 04 20 964.98438000000000
1993 04 21 164.93750000000000
1993 04 22 924.93750000000000
1993 04 23 27489063000000000
1993 04 26 484.90625000000000
1993 04 27 824.93750000000000
1993 04 28 63490625000000000
1993 04 29 504.93750000000000
1993 04 30 844.93750000000000
1993 05 04 664.95313000000000
1993 05 05 534.93750000000000
1993 05 06 904.87500000000000
1993 05 07 574.87500000000000
1993 05 10 494.87500000000000
1993 05 11 764.93750000000000
1993 05 12 914.93750000000000
1993 05 13 40487500000000000
1993 05 14 374.92188000000000
1993 05 17 70495313000000000
1993 05 18 245.00000000000000
1993 05 19 34500000000000000
1993 05 20 62501563000000000
1993 05 21 96501563000000000
1993 05 24 81504688000000000
1993 05 25 655.00000000000000
1993 05 26 81501563000000000
1993 05 27 44500000000000000
1993 05 28 82506250000000000
1993 06 01 835.12500000000000
1993 06 02 755.12500000000000
1993 06 03 26506250000000000
1993 06 04 71506250000000000
1993 06 07 645.06250000000000
1993 06 08 52506250000000000
1993 06 09 805.06250000000000
1993 06 10 185.06250000000000
1993 06 11 75.06250000000000
1993 06 14 42506250000000000
1993 06 15 695.01563000000000
1993 06 16 165.00000000000000
1993 06 17 394.95313000000000
1993 06 18 24.93750000000000
1993 06 21 814.93750000000000
1993 06 22 84493750000000000
1993 06 23 94.93750000000000
1993 06 24 154.92188000000000
1993 06 25 294.93750000000000
1993 06 28 674.93750000000000
1993 06 29 934.92188000000000
1993 06 30 86490625000000000
1993 07 01 50481250000000000
1993 07 02 344.81250000000000
1993 07 05 914.81250000000000
1993 07 06 474.78125000000000
1993 07 07 7475000000000000
1993 07 08 79468750000000000
1993 07 09 30462500000000000
1993 07 12 56462500000000000
1993 07 13 894.62500000000000
1993 07 14 214.65625000000000
1993 07 15 584.62500000000000
1993 07 16 924.62500000000000
1993 07 19 84.64063000000000
1993 07 20 5462500000000000
1993 07 21 524.62500000000000
1993 07 22 644.68750000000000
1993 07 23 24.62500000000000
1993 07 26 98462500000000000
1993 07 27 12462500000000000
1993 07 28 34.62500000000000
1993 07 29 34462500000000000
1993 07 30 97462500000000000
1993 08 02 644.60938000000000
1993 08 03 66462500000000000
1993 08 04 92462500000000000
1993 08 05 184.57813000000000
1993 08 06 574.56250000000000
1993 08 09 33456250000000000
1993 08 10 894.62500000000000
1993 08 11 8464063000000000
1993 08 12 674.65625000000000
1993 08 13 124.62500000000000
1993 08 16 634.62500000000000
1993 08 17 354.68750000000000
1993 08 18 944.62500000000000
1993 08 19 35462500000000000
1993 08 20 76460938000000000
1993 08 23 924.62500000000000
1993 08 24 65462500000000000
1993 08 25 57462500000000000
1993 08 26 164.62500000000000
1993 08 27 04.68750000000000
1993 08 31 294.68750000000000
1993 09 01 624.68750000000000
1993 09 02 97468750000000000
1993 09 03 2468750000000000
1993 09 06 614.68750000000000
1993 09 07 54467188000000000
1993 09 08 57468750000000000
1993 09 09 684.67188000000000
1993 09 10 63462500000000000
1993 09 13 67462500000000000
1993 09 14 57468750000000000
1993 09 15 92465625000000000
1993 09 16 594.68750000000000
1993 09 17 56468750000000000
1993 09 20 86467188000000000
1993 09 21 924.67188000000000
1993 09 22 0462500000000000
1993 09 23 34.60938000000000
1993 09 24 584.62500000000000
1993 09 27 134.62500000000000
1993 09 28 614.62500000000000
1993 09 29 154.62500000000000
1993 09 30 9462500000000000
1993 10 01 24450000000000000
1993 10 04 43450000000000000
1993 10 05 24443750000000000
1993 10 06 3448438000000000
1993 10 07 20450000000000000
1993 10 08 714.50000000000000
1993 10 11 86450000000000000
1993 10 12 27450000000000000
1993 10 13 184.43750000000000
1993 10 14 95437500000000000
1993 10 15 834.37500000000000
1993 10 18 95443750000000000
1993 10 19 654.43750000000000
1993 10 20 914.43750000000000
1993 10 21 214.43750000000000
1993 10 22 444.37500000000000
1993 10 25 284.39063000000000
1993 10 26 604.39063000000000
1993 10 27 32437500000000000
1993 10 28 384.43750000000000
1993 10 29 1443750000000000
1993 11 01 26443750000000000
1993 11 02 734.43750000000000
1993 11 03 64443750000000000
1993 11 04 5450000000000000
1993 11 05 394.50000000000000
1993 11 08 25450000000000000
1993 11 09 354.43750000000000
1993 11 10 824.43750000000000
1993 11 11 774.43750000000000
1993 11 12 95443750000000000
1993 11 15 88440625000000000
1993 11 16 3439063000000000
1993 11 17 384.39063000000000
1993 11 18 154.37500000000000
1993 11 19 884.31250000000000
1993 11 22 61431250000000000
1993 11 23 48431250000000000
1993 11 24 42432813000000000
1993 11 25 214.31250000000000
1993 11 26 76431250000000000
1993 11 29 574.31250000000000
1993 11 30 56431250000000000
1993 12 01 14.31250000000000
1993 12 02 914.18750000000000
1993 12 03 42418750000000000
1993 12 06 644.12500000000000
1993 12 07 66401563000000000
1993 12 08 76400000000000000
1993 12 09 23.93750000000000
1993 12 10 994.00000000000000
1993 12 13 774.00000000000000
1993 12 14 25406250000000000
1993 12 15 63406250000000000
1993 12 16 174.06250000000000
1993 12 17 244.18750000000000
1993 12 20 57418750000000000
1993 12 21 744.15625000000000
1993 12 22 994.12500000000000
1993 12 23 20406250000000000
1993 12 24 164.06250000000000
1993 12 29 134.06250000000000
1993 12 30 52400000000000000
1993 12 31 1400000000000000
1994 01 04 72393750000000000
1994 01 05 783.93750000000000
1994 01 06 9385938000000000
1994 01 07 313.87500000000000
1994 01 10 18393750000000000
1994 01 11 953.93750000000000
1994 01 12 24390625000000000
1994 01 13 98387500000000000
1994 01 14 733.92188000000000
1994 01 17 153.93750000000000
1994 01 18 813.93750000000000
1994 01 19 15393750000000000
1994 01 20 823.87500000000000
1994 01 21 133.93750000000000
1994 01 24 85393750000000000
1994 01 25 20393750000000000
1994 01 26 153.93750000000000
1994 01 27 903.93750000000000
1994 01 28 68393750000000000
1994 01 31 753.96875000000000
1994 02 01 643.98438000000000
1994 02 02 703.98438000000000
1994 02 03 88400000000000000
1994 02 04 68400000000000000
1994 02 07 494.06250000000000
1994 02 08 5406250000000000
1994 02 09 254.06250000000000
1994 02 10 13412500000000000
1994 02 11 15412500000000000
1994 02 14 694.12500000000000
1994 02 15 874.12500000000000
1994 02 16 474.15625000000000
1994 02 17 30406250000000000
1994 02 18 64406250000000000
1994 02 21 4406250000000000
1994 02 22 334.06250000000000
1994 02 23 884.06250000000000
1994 02 24 13410938000000000
1994 02 25 344.12500000000000
1994 02 28 59410938000000000
1994 03 01 104.06250000000000
1994 03 02 69412500000000000
1994 03 03 584.07813000000000
1994 03 04 38406250000000000
1994 03 07 384.06250000000000
1994 03 08 6401563000000000
1994 03 09 824.00000000000000
1994 03 10 74.00000000000000
1994 03 11 424.00000000000000
1994 03 14 244.00000000000000
1994 03 15 40400000000000000
1994 03 16 314.00000000000000
1994 03 17 174.00000000000000
1994 03 18 49401563000000000
1994 03 21 864.06250000000000
1994 03 22 95412500000000000
1994 03 23 804.06250000000000
1994 03 24 32410938000000000
1994 03 25 34.12500000000000
1994 03 28 15412500000000000
1994 03 29 774.09375000000000
1994 03 30 474.12500000000000
1994 03 31 97412500000000000
1994 04 05 26412500000000000
1994 04 06 77412500000000000
1994 04 07 954.06250000000000
1994 04 08 14.07813000000000
1994 04 11 934.06250000000000
1994 04 12 74406250000000000
1994 04 13 2406250000000000
1994 04 14 704.06250000000000
1994 04 15 34.00000000000000
1994 04 18 86400000000000000
1994 04 19 184.06250000000000
1994 04 20 86406250000000000
1994 04 21 68406250000000000
1994 04 22 58406250000000000
1994 04 25 184.04688000000000
1994 04 26 574.03125000000000
1994 04 27 28395313000000000
1994 04 28 594.00000000000000
1994 04 29 3400000000000000
1994 05 03 13400000000000000
1994 05 04 44400000000000000
1994 05 05 844.00000000000000
1994 05 06 984.00000000000000
1994 05 09 114.00000000000000
1994 05 10 64.00000000000000
1994 05 11 514.00000000000000
1994 05 12 54400000000000000
1994 05 13 334.00000000000000
1994 05 16 244.00000000000000
1994 05 17 5400000000000000
1994 05 18 45400000000000000
1994 05 19 854.00000000000000
1994 05 20 38403125000000000
1994 05 23 144.07813000000000
1994 05 24 73418750000000000
1994 05 25 04.18750000000000
1994 05 26 114.31250000000000
1994 05 27 73425000000000000
1994 05 31 62425000000000000
1994 06 01 33437500000000000
1994 06 02 29450000000000000
1994 06 03 1443750000000000
1994 06 06 63443750000000000
1994 06 07 67443750000000000
1994 06 08 74.37500000000000
1994 06 09 434.31250000000000
1994 06 10 524.32813000000000
1994 06 13 84.39063000000000
1994 06 14 824.50000000000000
1994 06 15 66450000000000000
1994 06 16 284.53125000000000
1994 06 17 88443750000000000
1994 06 20 174.50000000000000
1994 06 21 66448438000000000
1994 06 22 184.43750000000000
1994 06 23 63437500000000000
1994 06 24 994.37500000000000
1994 06 27 614.37500000000000
1994 06 28 714.37500000000000
1994 06 29 15437500000000000
1994 06 30 424.37500000000000
1994 07 01 96437500000000000
1994 07 04 64442188000000000
1994 07 05 50437500000000000
1994 07 06 84437500000000000
1994 07 07 404.37500000000000
1994 07 08 95437500000000000
1994 07 11 14.37500000000000
1994 07 12 874.31250000000000
1994 07 13 874.31250000000000
1994 07 14 92434375000000000
1994 07 15 244.31250000000000
1994 07 18 39431250000000000
1994 07 19 56431250000000000
1994 07 20 4431250000000000
1994 07 21 04.31250000000000
1994 07 22 544.31250000000000
1994 07 25 914.37500000000000
1994 07 26 6437500000000000
1994 07 27 374.43750000000000
1994 07 28 694.46875000000000
1994 07 29 62446875000000000
1994 08 01 99445313000000000
1994 08 02 654.43750000000000
1994 08 03 47440625000000000
1994 08 04 62434375000000000
1994 08 05 9439063000000000
1994 08 08 42439063000000000
1994 08 09 764.45313000000000
1994 08 10 11450000000000000
1994 08 11 854.45313000000000
1994 08 12 484.56250000000000
1994 08 15 684.50000000000000
1994 08 16 53450000000000000
1994 08 17 34.45313000000000
1994 08 18 92442188000000000
1994 08 19 63445313000000000
1994 08 22 564.46875000000000
1994 08 23 64445313000000000
1994 08 24 44.50000000000000
1994 08 25 214.50000000000000
1994 08 26 16450000000000000
1994 08 30 93450000000000000
1994 08 31 414.50000000000000
1994 09 01 33445313000000000
1994 09 02 51443750000000000
1994 09 05 40450000000000000
1994 09 06 854.50000000000000
1994 09 07 94.43750000000000
1994 09 08 54.39063000000000
1994 09 09 81437500000000000
1994 09 12 42431250000000000
1994 09 13 894.25000000000000
1994 09 14 48431250000000000
1994 09 15 16426563000000000
1994 09 16 44425000000000000
1994 09 19 354.25000000000000
1994 09 20 73437500000000000
1994 09 21 70437500000000000
1994 09 22 474.32813000000000
1994 09 23 364.31250000000000
1994 09 26 04.26563000000000
1994 09 27 94425000000000000
1994 09 28 34418750000000000
1994 09 29 34.25000000000000
1994 09 30 734.31250000000000
1994 10 03 634.31250000000000
1994 10 04 114.31250000000000
1994 10 05 744.34375000000000
1994 10 06 614.31250000000000
1994 10 07 79431250000000000
1994 10 10 94.29688000000000
1994 10 11 144.25000000000000
1994 10 12 59425000000000000
1994 10 13 65425000000000000
1994 10 14 85425000000000000
1994 10 17 94.25000000000000
1994 10 18 84425000000000000
1994 10 19 72425000000000000
1994 10 20 22421875000000000
1994 10 21 73418750000000000
1994 10 24 834.21875000000000
1994 10 25 76418750000000000
1994 10 26 244.18750000000000
1994 10 27 43412500000000000
1994 10 28 23418750000000000
1994 10 31 78418750000000000
1994 11 01 254.18750000000000
1994 11 02 824.18750000000000
1994 11 03 98418750000000000
1994 11 04 2418750000000000
1994 11 07 804.12500000000000
1994 11 08 79410938000000000
1994 11 09 29412500000000000
1994 11 10 994.07813000000000
1994 11 11 72406250000000000
1994 11 14 454.06250000000000
1994 11 15 58406250000000000
1994 11 16 444.10938000000000
1994 11 17 7407813000000000
1994 11 18 204.07813000000000
1994 11 21 56406250000000000
1994 11 22 394.12500000000000
1994 11 23 164.06250000000000
1994 11 24 654.06250000000000
1994 11 25 16406250000000000
1994 11 28 74.06250000000000
1994 11 29 574.10938000000000
1994 11 30 69418750000000000
1994 12 01 58418750000000000
1994 12 02 04.18750000000000
1994 12 05 10425000000000000
1994 12 06 44437500000000000
1994 12 07 25431250000000000
1994 12 08 934.37500000000000
1994 12 09 83437500000000000
1994 12 12 304.31250000000000
1994 12 13 87442188000000000
1994 12 14 86443750000000000
1994 12 15 84.43750000000000
1994 12 16 874.42188000000000
1994 12 19 384.43750000000000
1994 12 20 5440625000000000
1994 12 21 40443750000000000
1994 12 22 54.42188000000000
1994 12 23 974.42188000000000
1994 12 28 0443750000000000
1994 12 29 62443750000000000
1994 12 30 96443750000000000
1995 01 03 8443750000000000
1995 01 04 46440625000000000
1995 01 05 794.42188000000000
1995 01 06 98435938000000000
1995 01 09 40431250000000000
1995 01 10 44425000000000000
1995 01 11 25418750000000000
1995 01 12 74421875000000000
1995 01 13 884.25000000000000
1995 01 16 20425000000000000
1995 01 17 554.25000000000000
1995 01 18 12425000000000000
1995 01 19 71425000000000000
1995 01 20 234.31250000000000
1995 01 23 514.26563000000000
1995 01 24 24425000000000000
1995 01 25 324.18750000000000
1995 01 26 304.18750000000000
1995 01 27 204.12500000000000
1995 01 30 49418750000000000
1995 01 31 41418750000000000
1995 02 01 394.14063000000000
1995 02 02 93414063000000000
1995 02 03 504.12500000000000
1995 02 06 924.06250000000000
1995 02 07 78406250000000000
1995 02 08 27410938000000000
1995 02 10 144.06250000000000
1995 02 13 44.06250000000000
1995 02 14 964.06250000000000
1995 02 15 3406250000000000
1995 02 16 55403125000000000
1995 02 17 22403125000000000
1995 02 20 68400000000000000
1995 02 21 29400000000000000
1995 02 22 94.03125000000000
1995 02 23 144.00000000000000
1995 02 24 964.00000000000000
1995 02 27 364.00000000000000
1995 02 28 41400000000000000
1995 03 01 744.00000000000000
1995 03 02 4400000000000000
1995 03 03 804.00000000000000
1995 03 06 384.00000000000000
1995 03 07 234.00000000000000
1995 03 08 423.93750000000000
1995 03 09 433.93750000000000
1995 03 10 12389063000000000
1995 03 13 33.87500000000000
1995 03 14 87387500000000000
1995 03 15 333.81250000000000
1995 03 16 3375000000000000
1995 03 17 84381250000000000
1995 03 20 39381250000000000
1995 03 21 793.81250000000000
1995 03 22 72381250000000000
1995 03 23 603.81250000000000
1995 03 24 223.75000000000000
1995 03 27 40375000000000000
1995 03 28 73.75000000000000
1995 03 29 51375000000000000
1995 03 30 88375000000000000
1995 03 31 973.56250000000000
1995 04 03 223.56250000000000
1995 04 04 0342188000000000
1995 04 05 113.50000000000000
1995 04 06 56342188000000000
1995 04 07 543.37500000000000
1995 04 10 77337500000000000
1995 04 11 93350000000000000
1995 04 12 48360938000000000
1995 04 13 67356250000000000
1995 04 18 753.56250000000000
1995 04 19 58353125000000000
1995 04 20 323.56250000000000
1995 04 21 47356250000000000
1995 04 24 14356250000000000
1995 04 25 57356250000000000
1995 04 26 88356250000000000
1995 04 27 9356250000000000
1995 04 28 393.56250000000000
1995 05 01 66356250000000000
1995 05 02 23353125000000000
1995 05 03 89350000000000000
1995 05 04 17350000000000000
1995 05 05 843.43750000000000
1995 05 09 683.43750000000000
1995 05 10 51337500000000000
1995 05 11 43343750000000000
1995 05 12 373.62500000000000
1995 05 15 813.62500000000000
1995 05 16 83362500000000000
1995 05 17 373.56250000000000
1995 05 18 76350000000000000
1995 05 19 42350000000000000
1995 05 22 973.50000000000000
1995 05 23 433.45313000000000
1995 05 24 753.37500000000000
1995 05 25 593.37500000000000
1995 05 26 32331250000000000
1995 05 30 29331250000000000
1995 05 31 36331250000000000
1995 06 01 63332813000000000
1995 06 02 50334375000000000
1995 06 05 90331250000000000
1995 06 06 833.31250000000000
1995 06 07 11331250000000000
1995 06 08 40331250000000000
1995 06 09 453.31250000000000
1995 06 12 68331250000000000
1995 06 13 84331250000000000
1995 06 14 13318750000000000
1995 06 15 39318750000000000
1995 06 16 653.18750000000000
1995 06 19 90315625000000000
1995 06 20 83.15625000000000
1995 06 21 39312500000000000
1995 06 22 75307813000000000
1995 06 23 59318750000000000
1995 06 26 893.25000000000000
1995 06 27 41331250000000000
1995 06 28 22325000000000000
1995 06 29 48318750000000000
1995 06 30 423.20313000000000
1995 07 03 63320313000000000
1995 07 04 593.18750000000000
1995 07 05 403.17188000000000
1995 07 06 81312500000000000
1995 07 07 50306250000000000
1995 07 10 603.06250000000000
1995 07 11 402.98438000000000
1995 07 12 43300000000000000
1995 07 13 712.96875000000000
1995 07 14 25282813000000000
1995 07 17 80287500000000000
1995 07 18 922.87500000000000
1995 07 19 202.89063000000000
1995 07 20 79293750000000000
1995 07 21 17293750000000000
1995 07 24 15293750000000000
1995 07 25 162.87500000000000
1995 07 26 74287500000000000
1995 07 27 332.82813000000000
1995 07 28 26281250000000000
1995 07 31 32.82813000000000
1995 08 01 85284375000000000
1995 08 02 342.87500000000000
1995 08 03 612.87500000000000
1995 08 04 512.82813000000000
1995 08 07 11287500000000000
1995 08 08 512.93750000000000
1995 08 09 852.93750000000000
1995 08 10 53290625000000000
1995 08 11 792.89063000000000
1995 08 14 432.93750000000000
1995 08 15 843.06250000000000
1995 08 16 29307813000000000
1995 08 17 38301563000000000
1995 08 18 893.00000000000000
1995 08 21 73300000000000000
1995 08 22 22300000000000000
1995 08 23 65300000000000000
1995 08 24 973.00000000000000
1995 08 25 87300000000000000
1995 08 29 3293750000000000
1995 08 30 592.93750000000000
1995 08 31 98287500000000000
1995 09 01 922.87500000000000
1995 09 04 64287500000000000
1995 09 05 46287500000000000
1995 09 06 502.81250000000000
1995 09 07 742.81250000000000
1995 09 08 26287500000000000
1995 09 11 76290625000000000
1995 09 12 33300000000000000
1995 09 13 46293750000000000
1995 09 14 32287500000000000
1995 09 15 25287500000000000
1995 09 18 55284375000000000
1995 09 19 47284375000000000
1995 09 20 522.82813000000000
1995 09 21 93271875000000000
1995 09 22 46256250000000000
1995 09 25 39256250000000000
1995 09 26 79256250000000000
1995 09 27 62.56250000000000
1995 09 28 64256250000000000
1995 09 29 10248438000000000
1995 10 02 332.45313000000000
1995 10 03 13243750000000000
1995 10 04 902.43750000000000
1995 10 05 722.43750000000000
1995 10 06 58231250000000000
1995 10 09 91231250000000000
1995 10 10 31225000000000000
1995 10 11 65225000000000000
1995 10 12 242.31250000000000
1995 10 13 392.31250000000000
1995 10 16 192.31250000000000
1995 10 17 50231250000000000
1995 10 18 232.25000000000000
1995 10 19 83225000000000000
1995 10 20 10218750000000000
1995 10 23 16218750000000000
1995 10 24 76218750000000000
1995 10 25 742.18750000000000
1995 10 26 85212500000000000
1995 10 27 76212500000000000
1995 10 30 26209375000000000
1995 10 31 862.07813000000000
1995 11 01 53206250000000000
1995 11 02 662.09375000000000
1995 11 03 43218750000000000
1995 11 06 21212500000000000
1995 11 07 43212500000000000
1995 11 08 51215625000000000
1995 11 09 202.02344000000000
1995 11 10 3207813000000000
1995 11 13 12204688000000000
1995 11 14 182.03125000000000
1995 11 15 781.93750000000000
1995 11 16 841.93750000000000
1995 11 17 441.98438000000000
1995 11 20 81203125000000000
1995 11 21 592.00000000000000
1995 11 22 372.00000000000000
1995 11 23 432.00000000000000
1995 11 24 762.00000000000000
1995 11 27 34200000000000000
1995 11 28 65201563000000000
1995 11 29 422.00000000000000
1995 11 30 67200000000000000
1995 12 01 96207813000000000
1995 12 04 91217188000000000
1995 12 05 972.17188000000000
1995 12 06 41217188000000000
1995 12 07 642.07813000000000
1995 12 08 67209375000000000
1995 12 11 90207813000000000
1995 12 12 132.04688000000000
1995 12 13 84200000000000000
1995 12 14 681.95313000000000
1995 12 15 271.81250000000000
1995 12 18 191.82813000000000
1995 12 19 23189063000000000
1995 12 20 951.87500000000000
1995 12 21 41193750000000000
1995 12 22 221.93750000000000
1995 12 27 751.93750000000000
1995 12 28 72181250000000000
1995 12 29 881.81250000000000
1996 01 02 10181250000000