1989 01 03 84.93750000000000
1989 01 04 875.12500000000000
1989 01 05 475•25000000000000
1989 01 06 585.43750000000000
1989 01 09 185•62500000000000
1989 01 10 235.50000000000000
1989 01 11 735•56250000000000
1989 01 12 985•62500000000000
1989 01 13 85.62500000000000
1989 01 16 705•68750000000000
1989 01 17 135.75000000000000
1989 01 18 485.87500000000000
1989 01 19 265.87500000000000
1989 01 20 105•75000000000000
1989 01 23 795•75000000000000
1989 01 24 545.53125000000000
1989 01 25 495•57813000000000
1989 01 26 495•57813000000000
1989 01 27 105.79688000000000
1989 01 30 855.81250000000000
1989 01 31 785.93750000000000
1989 02 01 195•93750000000000
1989 02 02 675.93750000000000
1989 02 03 335.87500000000000
1989 02 06 365•93750000000000
1989 02 07 776.00000000000000
1989 02 08 405•93750000000000
1989 02 09 205.93750000000000
1989 02 10 765•75000000000000
1989 02 13 45.93750000000000
1989 02 14 405.93750000000000
1989 02 15 896•00000000000000
1989 02 16 725.95313000000000
1989 02 17 65•93750000000000
1989 02 20 65•93750000000000
1989 02 21 86•00000000000000
1989 02 22 246.00000000000000
1989 02 23 166•06250000000000
1989 02 24 16•12500000000000
1989 02 27 736.31250000000000
1989 02 28 586•18750000000000
1989 03 01 906•12500000000000
1989 03 02 126•29688000000000
1989 03 03 26.12500000000000
1989 03 06 246.12500000000000
1989 03 07 106.12500000000000
1989 03 08 536•12500000000000
1989 03 09 396.14063000000000
1989 03 10 996•12500000000000
1989 03 13 826.12500000000000
1989 03 14 616.12500000000000
1989 03 15 545•93750000000000
1989 03 16 815•93750000000000
1989 03 17 386.00000000000000
1989 03 20 996.06250000000000
1989 03 21 406.00000000000000
1989 03 22 975•93750000000000
1989 03 23 355.93750000000000
1989 03 28 556•01563000000000
1989 03 29 186•12500000000000
1989 03 30 976•06250000000000
1989 03 31 546•06250000000000
1989 04 03 426•00000000000000
1989 04 04 306•00000000000000
1989 04 05 565•93750000000000
1989 04 06 26.06250000000000
1989 04 07 996.06250000000000
1989 04 10 476.18750000000000
1989 04 11 756.31250000000000
1989 04 12 116.37500000000000
1989 04 13 866.31250000000000
1989 04 14 626.50000000000000
1989 04 17 796.37500000000000
1989 04 18 376•56250000000000
1989 04 19 946•43750000000000
1989 04 20 946.50000000000000
1989 04 21 186.68750000000000
1989 04 24 626•81250000000000
1989 04 25 346•71875000000000
1989 04 26 886.68750000000000
1989 04 27 696.56250000000000
1989 04 28 926•62500000000000
1989 05 02 456•93750000000000
1989 05 03 137.06250000000000
1989 05 04 307.06250000000000
1989 05 05 597•12500000000000
1989 05 08 897•12500000000000
1989 05 09 627•25000000000000
1989 05 10 297•21875000000000
1989 05 11 207•18750000000000
1989 05 12 547.25000000000000
1989 05 15 557.31250000000000
1989 05 16 147•31250000000000
1989 05 17 577.56250000000000
1989 05 18 537.68750000000000
1989 05 19 377•43750000000000
1989 05 22 627•75000000000000
1989 05 23 767•56250000000000
1989 05 24 247.75000000000000
1989 05 25 767•93750000000000
1989 05 26 728•12500000000000
1989 05 30 88.00000000000000
1989 05 31 308•03125000000000
1989 06 01 667.93750000000000
1989 06 02 717.62500000000000
1989 06 05 117•12500000000000
1989 06 06 597.39063000000000
1989 06 07 267.12500000000000
1989 06 08 87•18750000000000
1989 06 09 657•18750000000000
1989 06 12 247•31250000000000
1989 06 13 27•31250000000000
1989 06 14 597.25000000000000
1989 06 15 797•31250000000000
1989 06 16 627.25000000000000
1989 06 19 617.06250000000000
1989 06 20 256.93750000000000
1989 06 21 827.00000000000000
1989 06 22 376.93750000000000
1989 06 23 987•00000000000000
1989 06 26 316•93750000000000
1989 06 27 337•18750000000000
1989 06 28 367.21875000000000
1989 06 29 327•31250000000000
1989 06 30 267•43750000000000
1989 07 03 127.37500000000000
1989 07 04 727.35938000000000
1989 07 05 87•12500000000000
1989 07 06 887•12500000000000
1989 07 07 267.06250000000000
1989 07 10 837.00000000000000
1989 07 11 936.93750000000000
1989 07 12 156.87500000000000
1989 07 13 76•87500000000000
1989 07 14 336.93750000000000
1989 07 17 846.93750000000000
1989 07 18 337.06250000000000
1989 07 19 117.06250000000000
1989 07 20 87.06250000000000
1989 07 21 987.06250000000000
1989 07 24 937•12500000000000
1989 07 25 217.12500000000000
1989 07 26 227•12500000000000
1989 07 27 807.00000000000000
1989 07 28 716•93750000000000
1989 07 31 426.89063000000000
1989 08 01 136.87500000000000
1989 08 02 986•93750000000000
1989 08 03 666.93750000000000
1989 08 04 77•00000000000000
1989 08 07 437•06250000000000
1989 08 08 487.01563000000000
1989 08 09 37•00000000000000
1989 08 10 726•93750000000000
1989 08 11 17.00000000000000
1989 08 14 487.12500000000000
1989 08 15 357.25000000000000
1989 08 16 187•18750000000000
1989 08 17 997•12500000000000
1989 08 18 437.18750000000000
1989 08 21 347•25000000000000
1989 08 22 537.25000000000000
1989 08 23 757.25000000000000
1989 08 24 17•31250000000000
1989 08 25 37.37500000000000
1989 08 28 87.37500000000000
1989 08 29 937•34375000000000
1989 08 30 167.43750000000000
1989 08 31 667•50000000000000
1989 09 01 397.50000000000000
1989 09 04 407•50000000000000
1989 09 05 97.56250000000000
1989 09 06 757.62500000000000
1989 09 07 297.56250000000000
1989 09 08 287•48438000000000
1989 09 11 227.62500000000000
1989 09 12 37.56250000000000
1989 09 13 837.62500000000000
1989 09 14 977•75000000000000
1989 09 15 267•75000000000000
1989 09 18 527.81250000000000
1989 09 19 347•75000000000000
1989 09 20 87.62500000000000
1989 09 21 137•62500000000000
1989 09 22 477.68750000000000
1989 09 25 387•75000000000000
1989 09 26 497.81250000000000
1989 09 27 47•87500000000000
1989 09 28 387•81250000000000
1989 09 29 777.93750000000000
1989 10 02 347•87500000000000
1989 10 03 437•75000000000000
1989 10 04 27•75000000000000
1989 10 05 577•75000000000000
1989 10 06 17•75000000000000
1989 10 09 987.62500000000000
1989 10 10 377•78125000000000
1989 10 11 117.93750000000000
1989 10 12 128.01563000000000
1989 10 13 638•12500000000000
1989 10 16 707.93750000000000
1989 10 17 947•93750000000000
1989 10 18 557.87500000000000
1989 10 19 597•81250000000000
1989 10 20 517•75000000000000
1989 10 23 887•81250000000000
1989 10 24 437•87500000000000
1989 10 25 297.87500000000000
1989 10 26 567.87500000000000
1989 10 27 17•93750000000000
1989 10 30 147•93750000000000
1989 10 31 428.00000000000000
1989 11 01 848.06250000000000
1989 11 02 638.06250000000000
1989 11 03 308•06250000000000
1989 11 06 928.06250000000000
1989 11 07 617•93750000000000
1989 11 08 317.87500000000000
1989 11 09 817.81250000000000
1989 11 10 997•81250000000000
1989 11 13 388.00000000000000
1989 11 14 878.06250000000000
1989 11 15 787•93750000000000
1989 11 16 77•87500000000000
1989 11 17 907.81250000000000
1989 11 20 387.93750000000000
1989 11 21 597.93750000000000
1989 11 22 847•89063000000000
1989 11 23 177•81250000000000
1989 11 24 157•81250000000000
1989 11 27 887•75000000000000
1989 11 28 257.87500000000000
1989 11 29 457.87500000000000
1989 11 30 757.93750000000000
1989 12 01 538•00000000000000
1989 12 04 498.00000000000000
1989 12 05 248•06250000000000
1989 12 06 08.18750000000000
1989 12 07 658•12500000000000
1989 12 08 07.93750000000000
1989 12 11 298•00000000000000
1989 12 12 958•12500000000000
1989 12 13 648•25000000000000
1989 12 14 488.43750000000000
1989 12 15 628•50000000000000
1989 12 18 948.50000000000000
1989 12 19 118.37500000000000
1989 12 20 868.50000000000000
1989 12 21 468.50000000000000
1989 12 22 518.50000000000000
1989 12 27 968•70313000000000
1989 12 28 348.79688000000000
1989 12 29 338.89063000000000
1990 01 02 509•09375000000000
1990 01 03 309.31250000000000
1990 01 04 359•37500000000000
1990 01 05 999.29688000000000
1990 01 08 969•18750000000000
1990 01 09 519.20313000000000
1990 01 10 609.26563000000000
1990 01 11 439.26563000000000
1990 01 12 229•59375000000000
1990 01 15 239.50000000000000
1990 01 16 19•56250000000000
1990 01 17 909.56250000000000
1990 01 18 849•62500000000000
1990 01 19 349.50000000000000
1990 01 22 799•43750000000000
1990 01 23 929.62500000000000
1990 01 24 6310.00000000000000
1990 01 25 969.87500000000000
1990 01 26 369•81250000000000
1990 01 29 239•81250000000000
1990 01 30 679•68750000000000
1990 01 31 479•62500000000000
1990 02 01 449.68750000000000
1990 02 02 859.68750000000000
1990 02 05 269.56250000000000
1990 02 06 509•56250000000000
1990 02 07 949•75000000000000
1990 02 08 29•81250000000000
1990 02 09 989•79688000000000
1990 02 12 939.81250000000000
1990 02 13 89.68750000000000
1990 02 14 249.65625000000000
1990 02 15 649.56250000000000
1990 02 16 899.50000000000000
1990 02 19 289•56250000000000
1990 02 20 289•62500000000000
1990 02 21 319.50000000000000
1990 02 22 769.43750000000000
1990 02 23 259•43750000000000
1990 02 26 149.31250000000000
1990 02 27 319•31250000000000
1990 02 28 179•31250000000000
1990 03 01 919.43750000000000
1990 03 02 69•31250000000000
1990 03 05 199•26563000000000
1990 03 06 999•18750000000000
1990 03 07 478•93750000000000
1990 03 08 568•93750000000000
1990 03 09 799•12500000000000
1990 03 12 359.18750000000000
1990 03 13 379.26563000000000
1990 03 14 389.25000000000000
1990 03 15 159.06250000000000
1990 03 16 649.06250000000000
1990 03 19 289.06250000000000
1990 03 20 549•18750000000000
1990 03 21 619•12500000000000
1990 03 22 489.12500000000000
1990 03 23 179.00000000000000
1990 03 26 289.00000000000000
1990 03 27 729.18750000000000
1990 03 28 759•25000000000000
1990 03 29 229•18750000000000
1990 03 30 119.00000000000000
1990 04 02 319.00000000000000
1990 04 03 589.12500000000000
1990 04 04 869.18750000000000
1990 04 05 799.18750000000000
1990 04 06 439.18750000000000
1990 04 09 349.25000000000000
1990 04 10 809•31250000000000
1990 04 11 319•31250000000000
1990 04 12 419.18750000000000
1990 04 17 689.18750000000000
1990 04 18 969.31250000000000
1990 04 19 939.37500000000000
1990 04 20 829.50000000000000
1990 04 23 469•43750000000000
1990 04 24 569.50000000000000
1990 04 25 159•50000000000000
1990 04 26 469•37500000000000
1990 04 27 829.31250000000000
1990 04 30 19.37500000000000
1990 05 01 749•37500000000000
1990 05 02 419•39063000000000
1990 05 03 149•31250000000000
1990 05 04 39•25000000000000
1990 05 08 699•18750000000000
1990 05 09 979•06250000000000
1990 05 10 38.93750000000000
1990 05 11 548.93750000000000
1990 05 14 259.00000000000000
1990 05 15 738•81250000000000
1990 05 16 398.87500000000000
1990 05 17 758•81250000000000
1990 05 18 948•75000000000000
1990 05 21 498•81250000000000
1990 05 22 348.75000000000000
1990 05 23 88.81250000000000
1990 05 24 508•81250000000000
1990 05 25 328•81250000000000
1990 05 29 268.81250000000000
1990 05 30 248.81250000000000
1990 05 31 938•75000000000000
1990 06 01 548•75000000000000
1990 06 04 788•75000000000000
1990 06 05 168•75000000000000
1990 06 06 508•81250000000000
1990 06 07 718.87500000000000
1990 06 08 778.87500000000000
1990 06 11 38.89063000000000
1990 06 12 718.93750000000000
1990 06 13 658.81250000000000
1990 06 14 388•75000000000000
1990 06 15 318.71875000000000
1990 06 18 308•75000000000000
1990 06 19 438•82813000000000
1990 06 20 978•87500000000000
1990 06 21 678•81250000000000
1990 06 22 298•81250000000000
1990 06 25 368•81250000000000
1990 06 26 178.79688000000000
1990 06 27 68.81250000000000
1990 06 28 938•81250000000000
1990 06 29 18.87500000000000
1990 07 02 878.95313000000000
1990 07 03 678.96875000000000
1990 07 04 728.93750000000000
1990 07 05 198•93750000000000
1990 07 06 189.00000000000000
1990 07 09 949.06250000000000
1990 07 10 419.06250000000000
1990 07 11 989•03125000000000
1990 07 12 508•93750000000000
1990 07 13 578.93750000000000
1990 07 16 28.81250000000000
1990 07 17 698•93750000000000
1990 07 18 468•93750000000000
1990 07 19 498.87500000000000
1990 07 20 788.93750000000000
1990 07 23 879.00000000000000
1990 07 24 918.93750000000000
1990 07 25 908•93750000000000
1990 07 26 228.93750000000000
1990 07 27 379•00000000000000
1990 07 30 18•93750000000000
1990 07 31 248•93750000000000
1990 08 01 78.98438000000000
1990 08 02 229•06250000000000
1990 08 03 139•06250000000000
1990 08 06 209•18750000000000
1990 08 07 359•12500000000000
1990 08 08 779.06250000000000
1990 08 09 899.06250000000000
1990 08 10 729•06250000000000
1990 08 13 319•12500000000000
1990 08 14 569.12500000000000
1990 08 15 179•06250000000000
1990 08 16 999.00000000000000
1990 08 17 469•00000000000000
1990 08 20 429.00000000000000
1990 08 21 119.00000000000000
1990 08 22 458.93750000000000
1990 08 23 548.93750000000000
1990 08 24 418.81250000000000
1990 08 28 88•75000000000000
1990 08 29 808•68750000000000
1990 08 30 568.62500000000000
1990 08 31 858.68750000000000
1990 09 03 728.75000000000000
1990 09 04 988.75000000000000
1990 09 05 778.68750000000000
1990 09 06 318.56250000000000
1990 09 07 898•60938000000000
1990 09 10 178.56250000000000
1990 09 11 688.60938000000000
1990 09 12 608.62500000000000
1990 09 13 738•56250000000000
1990 09 14 828.62500000000000
1990 09 17 58.43750000000000
1990 09 18 798.37500000000000
1990 09 19 628.37500000000000
1990 09 20 638.37500000000000
1990 09 21 878•37500000000000
1990 09 24 198.37500000000000
1990 09 25 198•50000000000000
1990 09 26 528•43750000000000
1990 09 27 418•31250000000000
1990 09 28 388•37500000000000
1990 10 01 318.25000000000000
1990 10 02 708•20313000000000
1990 10 03 158•18750000000000
1990 10 04 168•18750000000000
1990 10 05 128.12500000000000
1990 10 08 618•12500000000000
1990 10 09 878•18750000000000
1990 10 10 618•18750000000000
1990 10 11 998•18750000000000
1990 10 12 938•12500000000000
1990 10 15 558.12500000000000
1990 10 16 38.25000000000000
1990 10 17 568.21875000000000
1990 10 18 608.18750000000000
1990 10 19 478.23438000000000
1990 10 22 18.18750000000000
1990 10 23 698•25000000000000
1990 10 24 838•25000000000000
1990 10 25 118•25000000000000
1990 10 26 358•25000000000000
1990 10 29 538.25000000000000
1990 10 30 58•25000000000000
1990 10 31 238•37500000000000
1990 11 01 128•37500000000000
1990 11 02 458•50000000000000
1990 11 03 958.56250000000000
1990 11 05 858.62500000000000
1990 11 06 638•56250000000000
1990 11 07 78•50000000000000
1990 11 08 478•50000000000000
1990 11 09 208.50000000000000
1990 11 12 468•50000000000000
1990 11 13 288•62500000000000
1990 11 14 818.62500000000000
1990 11 15 808.62500000000000
1990 11 16 428.68750000000000
1990 11 19 218.62500000000000
1990 11 20 408.62500000000000
1990 11 21 408.62500000000000
1990 11 22 578•68750000000000
1990 11 23 238.68750000000000
1990 11 26 958•68750000000000
1990 11 27 18•81250000000000
1990 11 28 248.81250000000000
1990 11 29 988•81250000000000
1990 11 30 388•81250000000000
1990 12 03 878•81250000000000
1990 12 04 988.81250000000000
1990 12 05 338•81250000000000
1990 12 06 898•87500000000000
1990 12 07 498.81250000000000
1990 12 10 628•68750000000000
1990 12 11 418•81250000000000
1990 12 12 928•81250000000000
1990 12 13 638.75000000000000
1990 12 14 228•76563000000000
1990 12 17 618•93750000000000
1990 12 18 179.06250000000000
1990 12 19 289•01563000000000
1990 12 20 109.00000000000000
1990 12 21 548.93750000000000
1990 12 24 579.00000000000000
1990 12 27 718.81250000000000
1990 12 28 828•81250000000000
1990 12 31 98.75000000000000
1991 01 02 318•75000000000000
1991 01 03 418.81250000000000
1991 01 04 208•81250000000000
1991 01 07 398.87500000000000
1991 01 08 858•93750000000000
1991 01 09 158•93750000000000
1991 01 10 318•87500000000000
1991 01 11 818•75000000000000
1991 01 14 868.78125000000000
1991 01 15 928.81250000000000
1991 01 16 468•76563000000000
1991 01 17 998•62500000000000
1991 01 18 298.68750000000000
1991 01 21 988.50000000000000
1991 01 22 228•37500000000000
1991 01 23 808•43750000000000
1991 01 24 348•37500000000000
1991 01 25 838•37500000000000
1991 01 28 418•32813000000000
1991 01 29 388•29687000000000
1991 01 30 438•10938000000000
1991 01 31 228.12500000000000
1991 02 01 98.31250000000000
1991 02 04 108•20313000000000
1991 02 05 288.06250000000000
1991 02 06 177•95313000000000
1991 02 07 587•98438000000000
1991 02 08 587.95313000000000
1991 02 11 807•95313000000000
1991 02 12 928•06250000000000
1991 02 13 458•06250000000000
1991 02 14 727.92188000000000
1991 02 15 217•81250000000000
1991 02 18 987.82813000000000
1991 02 19 507•81250000000000
1991 02 20 647.87500000000000
1991 02 21 937•93750000000000
1991 02 22 107.93750000000000
1991 02 25 827.93750000000000
1991 02 26 728•00000000000000
1991 02 27 678.00000000000000
1991 02 28 298•12500000000000
1991 03 01 718.18750000000000
1991 03 04 588.17188000000000
1991 03 05 358.12500000000000
1991 03 06 798.00000000000000
1991 03 07 738.06250000000000
1991 03 08 108•18750000000000
1991 03 11 188•18750000000000
1991 03 12 128•12500000000000
1991 03 13 728•12500000000000
1991 03 14 428.18750000000000
1991 03 15 598.37500000000000
1991 03 18 38.50000000000000
1991 03 19 738.46875000000000
1991 03 20 928•37500000000000
1991 03 21 288•31250000000000
1991 03 22 528•31250000000000
1991 03 25 88.32813000000000
1991 03 26 218•43750000000000
1991 03 27 198•39063000000000
1991 03 28 848.43750000000000
1991 04 02 348.43750000000000
1991 04 03 198.43750000000000
1991 04 04 508•43750000000000
1991 04 05 508.31250000000000
1991 04 08 328•31250000000000
1991 04 09 988.37500000000000
1991 04 10 668.43750000000000
1991 04 11 268.40625000000000
1991 04 12 98•37500000000000
1991 04 15 958•37500000000000
1991 04 16 378.37500000000000
1991 04 17 118.31250000000000
1991 04 18 978•25000000000000
1991 04 19 758.37500000000000
1991 04 22 568•39063000000000
1991 04 23 328.37500000000000
1991 04 24 528•37500000000000
1991 04 25 248•43750000000000
1991 04 26 428•50000000000000
1991 04 29 388•43750000000000
1991 04 30 558.50000000000000
1991 05 01 558•43750000000000
1991 05 02 408•43750000000000
1991 05 03 48•43750000000000
1991 05 07 148•43750000000000
1991 05 08 78.43750000000000
1991 05 09 188•39063000000000
1991 05 10 328•31250000000000
1991 05 13 618•31250000000000
1991 05 14 438•31250000000000
1991 05 15 718•34375000000000
1991 05 16 478•31250000000000
1991 05 17 518.25000000000000
1991 05 20 498.25000000000000
1991 05 21 198.18750000000000
1991 05 22 998.12500000000000
1991 05 23 668•18750000000000
1991 05 24 408•18750000000000
1991 05 28 48•18750000000000
1991 05 29 638.18750000000000
1991 05 30 148•06250000000000
1991 05 31 528.00000000000000
1991 06 03 978.06250000000000
1991 06 04 408.14063000000000
1991 06 05 258.18750000000000
1991 06 06 508•12500000000000
1991 06 07 918.06250000000000
1991 06 10 558•06250000000000
1991 06 11 578.12500000000000
1991 06 12 208.06250000000000
1991 06 13 58•12500000000000
1991 06 14 588•06250000000000
1991 06 17 908•06250000000000
1991 06 18 768.12500000000000
1991 06 19 858.12500000000000
1991 06 20 268.09375000000000
1991 06 21 328.10938000000000
1991 06 24 568•06250000000000
1991 06 25 988.06250000000000
1991 06 26 588•06250000000000
1991 06 27 158•00000000000000
1991 06 28 228•00000000000000
1991 07 01 398.00000000000000
1991 07 02 807.87500000000000
1991 07 03 947•93750000000000
1991 07 04 627.93750000000000
1991 07 05 278•00000000000000
1991 07 08 428.00000000000000
1991 07 09 527.93750000000000
1991 07 10 907•93750000000000
1991 07 11 67.93750000000000
1991 07 12 207.93750000000000
1991 07 15 957•93750000000000
1991 07 16 437•87500000000000
1991 07 17 467.93750000000000
1991 07 18 137.93750000000000
1991 07 19 557•93750000000000
1991 07 22 838•00000000000000
1991 07 23 408.00000000000000
1991 07 24 488.00000000000000
1991 07 25 897•93750000000000
1991 07 26 07.93750000000000
1991 07 29 87•95313000000000
1991 07 30 758•00000000000000
1991 07 31 778.00000000000000
1991 08 01 68.00000000000000
1991 08 02 948.00000000000000
1991 08 05 697.93750000000000
1991 08 06 278.00000000000000
1991 08 07 388•00000000000000
1991 08 08 677.95313000000000
1991 08 09 307.93750000000000
1991 08 12 717•93750000000000
1991 08 13 598•06250000000000
1991 08 14 208.00000000000000
1991 08 15 847•96875000000000
1991 08 16 658.06250000000000
1991 08 19 598•06250000000000
1991 08 20 747.87500000000000
1991 08 21 827•93750000000000
1991 08 22 908•01563000000000
1991 08 23 488•01563000000000
1991 08 27 738.06250000000000
1991 08 28 988.01563000000000
1991 08 29 548.06250000000000
1991 08 30 668.04688000000000
1991 09 02 858.06250000000000
1991 09 03 338.06250000000000
1991 09 04 878.06250000000000
1991 09 05 758•04688000000000
1991 09 06 48.06250000000000
1991 09 09 138•06250000000000
1991 09 10 478•07813000000000
1991 09 11 638•06250000000000
1991 09 12 508.06250000000000
1991 09 13 878.06250000000000
1991 09 16 168.06250000000000
1991 09 17 438•18750000000000
1991 09 18 688•15625000000000
1991 09 19 328.12500000000000
1991 09 20 998•12500000000000
1991 09 23 538•12500000000000
1991 09 24 258•18750000000000
1991 09 25 488•12500000000000
1991 09 26 298.12500000000000
1991 09 27 558.12500000000000
1991 09 30 168.18750000000000
1991 10 01 598•23438000000000
1991 10 02 628•20313000000000
1991 10 03 388•25000000000000
1991 10 04 618.18750000000000
1991 10 07 178•18750000000000
1991 10 08 808.18750000000000
1991 10 09 158.25000000000000
1991 10 10 48.28125000000000
1991 10 11 978•31250000000000
1991 10 14 898.31250000000000
1991 10 15 238.37500000000000
1991 10 16 138•37500000000000
1991 10 17 988•37500000000000
1991 10 18 218•31250000000000
1991 10 21 258•31250000000000
1991 10 22 828•37500000000000
1991 10 23 488.43750000000000
1991 10 24 338.50000000000000
1991 10 25 98•43750000000000
1991 10 28 328.50000000000000
1991 10 29 958•50000000000000
1991 10 30 78.43750000000000
1991 10 31 898.37500000000000
1991 11 01 68.37500000000000
1991 11 04 168•37500000000000
1991 11 05 488•37500000000000
1991 11 06 18.37500000000000
1991 11 07 738.25000000000000
1991 11 08 118.12500000000000
1991 11 11 898.00000000000000
1991 11 12 98•07813000000000
1991 11 13 278.12500000000000
1991 11 14 58•03125000000000
1991 11 15 868.00000000000000
1991 11 18 17•93750000000000
1991 11 19 888•00000000000000
1991 11 20 488•01563000000000
1991 11 21 228.06250000000000
1991 11 22 908.12500000000000
1991 11 25 998.21875000000000
1991 11 26 168•25000000000000
1991 11 27 18•15625000000000
1991 11 28 138•12500000000000
1991 11 29 308•09375000000000
1991 12 02 108.12500000000000
1991 12 03 578.18750000000000
1991 12 04 338.20313000000000
1991 12 05 758.18750000000000
1991 12 06 548.12500000000000
1991 12 09 468.06250000000000
1991 12 10 398.06250000000000
1991 12 11 538•06250000000000
1991 12 12 998.12500000000000
1991 12 13 498.12500000000000
1991 12 16 428•12500000000000
1991 12 17 88•17188000000000
1991 12 18 218•25000000000000
1991 12 19 748.25000000000000
1991 12 20 828•50000000000000
1991 12 23 108•43750000000000
1991 12 24 208•39063000000000
1991 12 27 518•31250000000000
1991 12 30 218.14063000000000
1991 12 31 528.18750000000000
1992 01 02 218•18750000000000
1992 01 03 388.17188000000000
1992 01 06 478•18750000000000
1992 01 07 548•18750000000000
1992 01 08 748.06250000000000
1992 01 09 157.93750000000000
1992 01 10 727•87500000000000
1992 01 13 597•93750000000000
1992 01 14 567.93750000000000
1992 01 15 917•75000000000000
1992 01 16 367.75000000000000
1992 01 17 377•75000000000000
1992 01 20 667•68750000000000
1992 01 21 957•70313000000000
1992 01 22 997•67188000000000
1992 01 23 827.50000000000000
1992 01 24 307•54688000000000
1992 01 27 867.43750000000000
1992 01 28 517•43750000000000
1992 01 29 147•43750000000000
1992 01 30 997.50000000000000
1992 01 31 447•50000000000000
1992 02 03 57.50000000000000
1992 02 04 757•50000000000000
1992 02 05 467•56250000000000
1992 02 06 777.50000000000000
1992 02 07 977•43750000000000
1992 02 10 377•37500000000000
1992 02 11 747•31250000000000
1992 02 12 157.31250000000000
1992 02 13 927.34375000000000
1992 02 14 917•43750000000000
1992 02 17 87•53125000000000
1992 02 18 167•43750000000000
1992 02 19 767•45313000000000
1992 02 20 597.50000000000000
1992 02 21 977.56250000000000
1992 02 24 617.56250000000000
1992 02 25 647.60938000000000
1992 02 26 837•57813000000000
1992 02 27 177.57813000000000
1992 02 28 577•62500000000000
1992 03 02 927•75000000000000
1992 03 03 347.75000000000000
1992 03 04 697.87500000000000
1992 03 05 357.96875000000000
1992 03 06 247.93750000000000
1992 03 09 48•10938000000000
1992 03 10 788•12500000000000
1992 03 11 538.17188000000000
1992 03 12 478.37500000000000
1992 03 13 148.32813000000000
1992 03 16 948.25000000000000
1992 03 17 918.25000000000000
1992 03 18 758.25000000000000
1992 03 19 78•37500000000000
1992 03 20 938•37500000000000
1992 03 23 568.50000000000000
1992 03 24 458•62500000000000
1992 03 25 538.67188000000000
1992 03 26 758.56250000000000
1992 03 27 818.75000000000000
1992 03 30 208.75000000000000
1992 03 31 458.75000000000000
1992 04 01 658.75000000000000
1992 04 02 218•81250000000000
1992 04 03 898.85938000000000
1992 04 06 48.84375000000000
1992 04 07 158.68750000000000
1992 04 08 598.54688000000000
1992 04 09 638.43750000000000
1992 04 10 728•31250000000000
1992 04 13 988.37500000000000
1992 04 14 08.56250000000000
1992 04 15 818•50000000000000
1992 04 16 198.50000000000000
1992 04 21 178.56250000000000
1992 04 22 778•62500000000000
1992 04 23 68•68750000000000
1992 04 24 408.81250000000000
1992 04 27 958•82813000000000
1992 04 28 468•78125000000000
1992 04 29 268•68750000000000
1992 04 30 538.75000000000000
1992 05 01 858•76563000000000
1992 05 05 898•75000000000000
1992 05 06 538•75000000000000
1992 05 07 38•68750000000000
1992 05 08 598•68750000000000
1992 05 11 138•75000000000000
1992 05 12 268•90625000000000
1992 05 13 589•03125000000000
1992 05 14 218.95313000000000
1992 05 15 499.01563000000000
1992 05 18 79•04688000000000
1992 05 19 149•06250000000000
1992 05 20 939.00000000000000
1992 05 21 538•96875000000000
1992 05 22 848•93750000000000
1992 05 26 889•00000000000000
1992 05 27 289•14063000000000
1992 05 28 89•14063000000000
1992 05 29 719•21875000000000
1992 06 01 259•25000000000000
1992 06 02 19•14063000000000
1992 06 03 209•12500000000000
1992 06 04 49•18750000000000
1992 06 05 959•18750000000000
1992 06 08 119.18750000000000
1992 06 09 219.25000000000000
1992 06 10 479•25000000000000
1992 06 11 919.25000000000000
1992 06 12 849•25000000000000
1992 06 15 679•25000000000000
1992 06 16 889•18750000000000
1992 06 17 329•12500000000000
1992 06 18 719•12500000000000
1992 06 19 409.12500000000000
1992 06 22 409.12500000000000
1992 06 23 649.20313000000000
1992 06 24 479.25000000000000
1992 06 25 479•25000000000000
1992 06 26 409.14063000000000
1992 06 29 549•18750000000000
1992 06 30 129•18750000000000
1992 07 01 199.25000000000000
1992 07 02 529.18750000000000
1992 07 03 979.01563000000000
1992 07 06 929•01563000000000
1992 07 07 129•06250000000000
1992 07 08 639•06250000000000
1992 07 09 129•00000000000000
1992 07 10 388•89063000000000
1992 07 13 109•00000000000000
1992 07 14 868.87500000000000
1992 07 15 438.92188000000000
1992 07 16 249•00000000000000
1992 07 17 179•00000000000000
1992 07 20 608•95313000000000
1992 07 21 608•90625000000000
1992 07 22 508•90625000000000
1992 07 23 678•81250000000000
1992 07 24 468•64063000000000
1992 07 27 568.62500000000000
1992 07 28 438.62500000000000
1992 07 29 158.56250000000000
1992 07 30 348.68750000000000
1992 07 31 518•62500000000000
1992 08 03 538.56250000000000
1992 08 04 438.50000000000000
1992 08 05 358•56250000000000
1992 08 06 888.54688000000000
1992 08 07 558.50000000000000
1992 08 10 578.50000000000000
1992 08 11 888•43750000000000
1992 08 12 388.50000000000000
1992 08 13 508.50000000000000
1992 08 14 908•50000000000000
1992 08 17 558•45313000000000
1992 08 18 948.46875000000000
1992 08 19 628.50000000000000
1992 08 20 988.46875000000000
1992 08 21 258•25000000000000
1992 08 24 758•18750000000000
1992 08 25 437•95313000000000
1992 08 26 638.03125000000000
1992 08 27 108•04688000000000
1992 08 28 257•87500000000000
1992 09 01 677.78125000000000
1992 09 02 917•87500000000000
1992 09 03 498.06250000000000
1992 09 04 148.07813000000000
1992 09 07 368.00000000000000
1992 09 08 147•87500000000000
1992 09 09 37•81250000000000
1992 09 10 357•87500000000000
1992 09 11 747.82813000000000
1992 09 14 897•35938000000000
1992 09 15 627•25000000000000
1992 09 16 97•12500000000000
1992 09 17 316•93750000000000
1992 09 18 977•00000000000000
1992 09 21 387•18750000000000
1992 09 22 787.01563000000000
1992 09 23 846•71875000000000
1992 09 24 456.75000000000000
1992 09 25 686•81250000000000
1992 09 28 126•87500000000000
1992 09 29 337•00000000000000
1992 09 30 647.00000000000000
1992 10 01 166•81250000000000
1992 10 02 66•68750000000000
1992 10 05 36•75000000000000
1992 10 06 116.51563000000000
1992 10 07 706•32813000000000
1992 10 08 776•37500000000000
1992 10 09 446.42188000000000
1992 10 12 696.43750000000000
1992 10 13 426•56250000000000
1992 10 14 726.50000000000000
1992 10 15 326.56250000000000
1992 10 16 426.50000000000000
1992 10 19 716.25000000000000
1992 10 20 586•25000000000000
1992 10 21 676•31250000000000
1992 10 22 646•31250000000000
1992 10 23 196.12500000000000
1992 10 26 296•12500000000000
1992 10 27 746•15625000000000
1992 10 28 916.17188000000000
1992 10 29 746•20313000000000
1992 10 30 66•35938000000000
1992 11 02 56•32813000000000
1992 11 03 36•31250000000000
1992 11 04 496.25000000000000
1992 11 05 326.20313000000000
1992 11 06 346.32813000000000
1992 11 09 96.43750000000000
1992 11 10 826•50000000000000
1992 11 11 756.56250000000000
1992 11 12 626•75000000000000
1992 11 13 406•71875000000000
1992 11 16 366.75000000000000
1992 11 17 326.90625000000000
1992 11 18 146•90625000000000
1992 11 19 516•62500000000000
1992 11 20 996•45313000000000
1992 11 23 196.42188000000000
1992 11 24 406.43750000000000
1992 11 25 266.40625000000000
1992 11 26 836.43750000000000
1992 11 27 836.45313000000000
1992 11 30 176.50000000000000
1992 12 01 706•50000000000000
1992 12 02 276.37500000000000
1992 12 03 916.25000000000000
1992 12 04 436.15625000000000
1992 12 07 166.28125000000000
1992 12 08 936.35938000000000
1992 12 09 386•28125000000000
1992 12 10 466.20313000000000
1992 12 11 196.18750000000000
1992 12 14 696•14063000000000
1992 12 15 436•20313000000000
1992 12 16 746.25000000000000
1992 12 17 626.15625000000000
1992 12 18 696.12500000000000
1992 12 21 506•14063000000000
1992 12 22 46•14063000000000
1992 12 23 516•04688000000000
1992 12 24 296.06250000000000
1992 12 29 286.03125000000000
1992 12 30 365•87500000000000
1992 12 31 175•87500000000000
1993 01 04 145•81250000000000
1993 01 05 725.60938000000000
1993 01 06 955.62500000000000
1993 01 07 185.56250000000000
1993 01 08 105•64063000000000
1993 01 11 15•56250000000000
1993 01 12 325•50000000000000
1993 01 13 355•57813000000000
1993 01 14 315•60938000000000
1993 01 15 585•60938000000000
1993 01 18 225•59375000000000
1993 01 19 755•65625000000000
1993 01 20 155.62500000000000
1993 01 21 135•62500000000000
1993 01 22 665.53125000000000
1993 01 25 695.56250000000000
1993 01 26 255.56250000000000
1993 01 27 615•57813000000000
1993 01 28 885•53125000000000
1993 01 29 745•40625000000000
1993 02 01 475.37500000000000
1993 02 02 195•42188000000000
1993 02 03 395•40625000000000
1993 02 04 725•35938000000000
1993 02 05 965•23438000000000
1993 02 08 335.26563000000000
1993 02 09 955.37500000000000
1993 02 10 695.37500000000000
1993 02 11 95•43750000000000
1993 02 12 715•43750000000000
1993 02 15 565•56250000000000
1993 02 16 975.56250000000000
1993 02 17 505.50000000000000
1993 02 18 275.40625000000000
1993 02 19 485.42188000000000
1993 02 22 125•37500000000000
1993 02 23 55.31250000000000
1993 02 24 225.34375000000000
1993 02 25 205.37500000000000
1993 02 26 975.32813000000000
1993 03 01 885•25000000000000
1993 03 02 985.18750000000000
1993 03 03 495•09375000000000
1993 03 04 575.09375000000000
1993 03 05 375•06250000000000
1993 03 08 255.00000000000000
1993 03 09 345.00000000000000
1993 03 10 254.93750000000000
1993 03 11 154.89063000000000
1993 03 12 984.82813000000000
1993 03 15 14•84375000000000
1993 03 16 574•87500000000000
1993 03 17 94.87500000000000
1993 03 18 354•87500000000000
1993 03 19 04•81250000000000
1993 03 22 344•82813000000000
1993 03 23 324•90625000000000
1993 03 24 804•96875000000000
1993 03 25 74.93750000000000
1993 03 26 644.93750000000000
1993 03 29 234•98438000000000
1993 03 30 24•93750000000000
1993 03 31 225.01563000000000
1993 04 01 785•01563000000000
1993 04 02 445.06250000000000
1993 04 05 975•00000000000000
1993 04 06 715.04688000000000
1993 04 07 334.93750000000000
1993 04 08 834.93750000000000
1993 04 13 824•89063000000000
1993 04 14 44.87500000000000
1993 04 15 104•93750000000000
1993 04 16 534.93750000000000
1993 04 19 34•93750000000000
1993 04 20 964.98438000000000
1993 04 21 164.93750000000000
1993 04 22 924.93750000000000
1993 04 23 274•89063000000000
1993 04 26 484.90625000000000
1993 04 27 824.93750000000000
1993 04 28 634•90625000000000
1993 04 29 504.93750000000000
1993 04 30 844.93750000000000
1993 05 04 664.95313000000000
1993 05 05 534.93750000000000
1993 05 06 904.87500000000000
1993 05 07 574.87500000000000
1993 05 10 494.87500000000000
1993 05 11 764.93750000000000
1993 05 12 914.93750000000000
1993 05 13 404•87500000000000
1993 05 14 374.92188000000000
1993 05 17 704•95313000000000
1993 05 18 245.00000000000000
1993 05 19 345•00000000000000
1993 05 20 625•01563000000000
1993 05 21 965•01563000000000
1993 05 24 815•04688000000000
1993 05 25 655.00000000000000
1993 05 26 815•01563000000000
1993 05 27 445•00000000000000
1993 05 28 825•06250000000000
1993 06 01 835.12500000000000
1993 06 02 755.12500000000000
1993 06 03 265•06250000000000
1993 06 04 715•06250000000000
1993 06 07 645.06250000000000
1993 06 08 525•06250000000000
1993 06 09 805.06250000000000
1993 06 10 185.06250000000000
1993 06 11 75.06250000000000
1993 06 14 425•06250000000000
1993 06 15 695.01563000000000
1993 06 16 165.00000000000000
1993 06 17 394.95313000000000
1993 06 18 24.93750000000000
1993 06 21 814.93750000000000
1993 06 22 844•93750000000000
1993 06 23 94.93750000000000
1993 06 24 154.92188000000000
1993 06 25 294.93750000000000
1993 06 28 674.93750000000000
1993 06 29 934.92188000000000
1993 06 30 864•90625000000000
1993 07 01 504•81250000000000
1993 07 02 344.81250000000000
1993 07 05 914.81250000000000
1993 07 06 474.78125000000000
1993 07 07 74•75000000000000
1993 07 08 794•68750000000000
1993 07 09 304•62500000000000
1993 07 12 564•62500000000000
1993 07 13 894.62500000000000
1993 07 14 214.65625000000000
1993 07 15 584.62500000000000
1993 07 16 924.62500000000000
1993 07 19 84.64063000000000
1993 07 20 54•62500000000000
1993 07 21 524.62500000000000
1993 07 22 644.68750000000000
1993 07 23 24.62500000000000
1993 07 26 984•62500000000000
1993 07 27 124•62500000000000
1993 07 28 34.62500000000000
1993 07 29 344•62500000000000
1993 07 30 974•62500000000000
1993 08 02 644.60938000000000
1993 08 03 664•62500000000000
1993 08 04 924•62500000000000
1993 08 05 184.57813000000000
1993 08 06 574.56250000000000
1993 08 09 334•56250000000000
1993 08 10 894.62500000000000
1993 08 11 84•64063000000000
1993 08 12 674.65625000000000
1993 08 13 124.62500000000000
1993 08 16 634.62500000000000
1993 08 17 354.68750000000000
1993 08 18 944.62500000000000
1993 08 19 354•62500000000000
1993 08 20 764•60938000000000
1993 08 23 924.62500000000000
1993 08 24 654•62500000000000
1993 08 25 574•62500000000000
1993 08 26 164.62500000000000
1993 08 27 04.68750000000000
1993 08 31 294.68750000000000
1993 09 01 624.68750000000000
1993 09 02 974•68750000000000
1993 09 03 24•68750000000000
1993 09 06 614.68750000000000
1993 09 07 544•67188000000000
1993 09 08 574•68750000000000
1993 09 09 684.67188000000000
1993 09 10 634•62500000000000
1993 09 13 674•62500000000000
1993 09 14 574•68750000000000
1993 09 15 924•65625000000000
1993 09 16 594.68750000000000
1993 09 17 564•68750000000000
1993 09 20 864•67188000000000
1993 09 21 924.67188000000000
1993 09 22 04•62500000000000
1993 09 23 34.60938000000000
1993 09 24 584.62500000000000
1993 09 27 134.62500000000000
1993 09 28 614.62500000000000
1993 09 29 154.62500000000000
1993 09 30 94•62500000000000
1993 10 01 244•50000000000000
1993 10 04 434•50000000000000
1993 10 05 244•43750000000000
1993 10 06 34•48438000000000
1993 10 07 204•50000000000000
1993 10 08 714.50000000000000
1993 10 11 864•50000000000000
1993 10 12 274•50000000000000
1993 10 13 184.43750000000000
1993 10 14 954•37500000000000
1993 10 15 834.37500000000000
1993 10 18 954•43750000000000
1993 10 19 654.43750000000000
1993 10 20 914.43750000000000
1993 10 21 214.43750000000000
1993 10 22 444.37500000000000
1993 10 25 284.39063000000000
1993 10 26 604.39063000000000
1993 10 27 324•37500000000000
1993 10 28 384.43750000000000
1993 10 29 14•43750000000000
1993 11 01 264•43750000000000
1993 11 02 734.43750000000000
1993 11 03 644•43750000000000
1993 11 04 54•50000000000000
1993 11 05 394.50000000000000
1993 11 08 254•50000000000000
1993 11 09 354.43750000000000
1993 11 10 824.43750000000000
1993 11 11 774.43750000000000
1993 11 12 954•43750000000000
1993 11 15 884•40625000000000
1993 11 16 34•39063000000000
1993 11 17 384.39063000000000
1993 11 18 154.37500000000000
1993 11 19 884.31250000000000
1993 11 22 614•31250000000000
1993 11 23 484•31250000000000
1993 11 24 424•32813000000000
1993 11 25 214.31250000000000
1993 11 26 764•31250000000000
1993 11 29 574.31250000000000
1993 11 30 564•31250000000000
1993 12 01 14.31250000000000
1993 12 02 914.18750000000000
1993 12 03 424•18750000000000
1993 12 06 644.12500000000000
1993 12 07 664•01563000000000
1993 12 08 764•00000000000000
1993 12 09 23.93750000000000
1993 12 10 994.00000000000000
1993 12 13 774.00000000000000
1993 12 14 254•06250000000000
1993 12 15 634•06250000000000
1993 12 16 174.06250000000000
1993 12 17 244.18750000000000
1993 12 20 574•18750000000000
1993 12 21 744.15625000000000
1993 12 22 994.12500000000000
1993 12 23 204•06250000000000
1993 12 24 164.06250000000000
1993 12 29 134.06250000000000
1993 12 30 524•00000000000000
1993 12 31 14•00000000000000
1994 01 04 723•93750000000000
1994 01 05 783.93750000000000
1994 01 06 93•85938000000000
1994 01 07 313.87500000000000
1994 01 10 183•93750000000000
1994 01 11 953.93750000000000
1994 01 12 243•90625000000000
1994 01 13 983•87500000000000
1994 01 14 733.92188000000000
1994 01 17 153.93750000000000
1994 01 18 813.93750000000000
1994 01 19 153•93750000000000
1994 01 20 823.87500000000000
1994 01 21 133.93750000000000
1994 01 24 853•93750000000000
1994 01 25 203•93750000000000
1994 01 26 153.93750000000000
1994 01 27 903.93750000000000
1994 01 28 683•93750000000000
1994 01 31 753.96875000000000
1994 02 01 643.98438000000000
1994 02 02 703.98438000000000
1994 02 03 884•00000000000000
1994 02 04 684•00000000000000
1994 02 07 494.06250000000000
1994 02 08 54•06250000000000
1994 02 09 254.06250000000000
1994 02 10 134•12500000000000
1994 02 11 154•12500000000000
1994 02 14 694.12500000000000
1994 02 15 874.12500000000000
1994 02 16 474.15625000000000
1994 02 17 304•06250000000000
1994 02 18 644•06250000000000
1994 02 21 44•06250000000000
1994 02 22 334.06250000000000
1994 02 23 884.06250000000000
1994 02 24 134•10938000000000
1994 02 25 344.12500000000000
1994 02 28 594•10938000000000
1994 03 01 104.06250000000000
1994 03 02 694•12500000000000
1994 03 03 584.07813000000000
1994 03 04 384•06250000000000
1994 03 07 384.06250000000000
1994 03 08 64•01563000000000
1994 03 09 824.00000000000000
1994 03 10 74.00000000000000
1994 03 11 424.00000000000000
1994 03 14 244.00000000000000
1994 03 15 404•00000000000000
1994 03 16 314.00000000000000
1994 03 17 174.00000000000000
1994 03 18 494•01563000000000
1994 03 21 864.06250000000000
1994 03 22 954•12500000000000
1994 03 23 804.06250000000000
1994 03 24 324•10938000000000
1994 03 25 34.12500000000000
1994 03 28 154•12500000000000
1994 03 29 774.09375000000000
1994 03 30 474.12500000000000
1994 03 31 974•12500000000000
1994 04 05 264•12500000000000
1994 04 06 774•12500000000000
1994 04 07 954.06250000000000
1994 04 08 14.07813000000000
1994 04 11 934.06250000000000
1994 04 12 744•06250000000000
1994 04 13 24•06250000000000
1994 04 14 704.06250000000000
1994 04 15 34.00000000000000
1994 04 18 864•00000000000000
1994 04 19 184.06250000000000
1994 04 20 864•06250000000000
1994 04 21 684•06250000000000
1994 04 22 584•06250000000000
1994 04 25 184.04688000000000
1994 04 26 574.03125000000000
1994 04 27 283•95313000000000
1994 04 28 594.00000000000000
1994 04 29 34•00000000000000
1994 05 03 134•00000000000000
1994 05 04 444•00000000000000
1994 05 05 844.00000000000000
1994 05 06 984.00000000000000
1994 05 09 114.00000000000000
1994 05 10 64.00000000000000
1994 05 11 514.00000000000000
1994 05 12 544•00000000000000
1994 05 13 334.00000000000000
1994 05 16 244.00000000000000
1994 05 17 54•00000000000000
1994 05 18 454•00000000000000
1994 05 19 854.00000000000000
1994 05 20 384•03125000000000
1994 05 23 144.07813000000000
1994 05 24 734•18750000000000
1994 05 25 04.18750000000000
1994 05 26 114.31250000000000
1994 05 27 734•25000000000000
1994 05 31 624•25000000000000
1994 06 01 334•37500000000000
1994 06 02 294•50000000000000
1994 06 03 14•43750000000000
1994 06 06 634•43750000000000
1994 06 07 674•43750000000000
1994 06 08 74.37500000000000
1994 06 09 434.31250000000000
1994 06 10 524.32813000000000
1994 06 13 84.39063000000000
1994 06 14 824.50000000000000
1994 06 15 664•50000000000000
1994 06 16 284.53125000000000
1994 06 17 884•43750000000000
1994 06 20 174.50000000000000
1994 06 21 664•48438000000000
1994 06 22 184.43750000000000
1994 06 23 634•37500000000000
1994 06 24 994.37500000000000
1994 06 27 614.37500000000000
1994 06 28 714.37500000000000
1994 06 29 154•37500000000000
1994 06 30 424.37500000000000
1994 07 01 964•37500000000000
1994 07 04 644•42188000000000
1994 07 05 504•37500000000000
1994 07 06 844•37500000000000
1994 07 07 404.37500000000000
1994 07 08 954•37500000000000
1994 07 11 14.37500000000000
1994 07 12 874.31250000000000
1994 07 13 874.31250000000000
1994 07 14 924•34375000000000
1994 07 15 244.31250000000000
1994 07 18 394•31250000000000
1994 07 19 564•31250000000000
1994 07 20 44•31250000000000
1994 07 21 04.31250000000000
1994 07 22 544.31250000000000
1994 07 25 914.37500000000000
1994 07 26 64•37500000000000
1994 07 27 374.43750000000000
1994 07 28 694.46875000000000
1994 07 29 624•46875000000000
1994 08 01 994•45313000000000
1994 08 02 654.43750000000000
1994 08 03 474•40625000000000
1994 08 04 624•34375000000000
1994 08 05 94•39063000000000
1994 08 08 424•39063000000000
1994 08 09 764.45313000000000
1994 08 10 114•50000000000000
1994 08 11 854.45313000000000
1994 08 12 484.56250000000000
1994 08 15 684.50000000000000
1994 08 16 534•50000000000000
1994 08 17 34.45313000000000
1994 08 18 924•42188000000000
1994 08 19 634•45313000000000
1994 08 22 564.46875000000000
1994 08 23 644•45313000000000
1994 08 24 44.50000000000000
1994 08 25 214.50000000000000
1994 08 26 164•50000000000000
1994 08 30 934•50000000000000
1994 08 31 414.50000000000000
1994 09 01 334•45313000000000
1994 09 02 514•43750000000000
1994 09 05 404•50000000000000
1994 09 06 854.50000000000000
1994 09 07 94.43750000000000
1994 09 08 54.39063000000000
1994 09 09 814•37500000000000
1994 09 12 424•31250000000000
1994 09 13 894.25000000000000
1994 09 14 484•31250000000000
1994 09 15 164•26563000000000
1994 09 16 444•25000000000000
1994 09 19 354.25000000000000
1994 09 20 734•37500000000000
1994 09 21 704•37500000000000
1994 09 22 474.32813000000000
1994 09 23 364.31250000000000
1994 09 26 04.26563000000000
1994 09 27 944•25000000000000
1994 09 28 344•18750000000000
1994 09 29 34.25000000000000
1994 09 30 734.31250000000000
1994 10 03 634.31250000000000
1994 10 04 114.31250000000000
1994 10 05 744.34375000000000
1994 10 06 614.31250000000000
1994 10 07 794•31250000000000
1994 10 10 94.29688000000000
1994 10 11 144.25000000000000
1994 10 12 594•25000000000000
1994 10 13 654•25000000000000
1994 10 14 854•25000000000000
1994 10 17 94.25000000000000
1994 10 18 844•25000000000000
1994 10 19 724•25000000000000
1994 10 20 224•21875000000000
1994 10 21 734•18750000000000
1994 10 24 834.21875000000000
1994 10 25 764•18750000000000
1994 10 26 244.18750000000000
1994 10 27 434•12500000000000
1994 10 28 234•18750000000000
1994 10 31 784•18750000000000
1994 11 01 254.18750000000000
1994 11 02 824.18750000000000
1994 11 03 984•18750000000000
1994 11 04 24•18750000000000
1994 11 07 804.12500000000000
1994 11 08 794•10938000000000
1994 11 09 294•12500000000000
1994 11 10 994.07813000000000
1994 11 11 724•06250000000000
1994 11 14 454.06250000000000
1994 11 15 584•06250000000000
1994 11 16 444.10938000000000
1994 11 17 74•07813000000000
1994 11 18 204.07813000000000
1994 11 21 564•06250000000000
1994 11 22 394.12500000000000
1994 11 23 164.06250000000000
1994 11 24 654.06250000000000
1994 11 25 164•06250000000000
1994 11 28 74.06250000000000
1994 11 29 574.10938000000000
1994 11 30 694•18750000000000
1994 12 01 584•18750000000000
1994 12 02 04.18750000000000
1994 12 05 104•25000000000000
1994 12 06 444•37500000000000
1994 12 07 254•31250000000000
1994 12 08 934.37500000000000
1994 12 09 834•37500000000000
1994 12 12 304.31250000000000
1994 12 13 874•42188000000000
1994 12 14 864•43750000000000
1994 12 15 84.43750000000000
1994 12 16 874.42188000000000
1994 12 19 384.43750000000000
1994 12 20 54•40625000000000
1994 12 21 404•43750000000000
1994 12 22 54.42188000000000
1994 12 23 974.42188000000000
1994 12 28 04•43750000000000
1994 12 29 624•43750000000000
1994 12 30 964•43750000000000
1995 01 03 84•43750000000000
1995 01 04 464•40625000000000
1995 01 05 794.42188000000000
1995 01 06 984•35938000000000
1995 01 09 404•31250000000000
1995 01 10 444•25000000000000
1995 01 11 254•18750000000000
1995 01 12 744•21875000000000
1995 01 13 884.25000000000000
1995 01 16 204•25000000000000
1995 01 17 554.25000000000000
1995 01 18 124•25000000000000
1995 01 19 714•25000000000000
1995 01 20 234.31250000000000
1995 01 23 514.26563000000000
1995 01 24 244•25000000000000
1995 01 25 324.18750000000000
1995 01 26 304.18750000000000
1995 01 27 204.12500000000000
1995 01 30 494•18750000000000
1995 01 31 414•18750000000000
1995 02 01 394.14063000000000
1995 02 02 934•14063000000000
1995 02 03 504.12500000000000
1995 02 06 924.06250000000000
1995 02 07 784•06250000000000
1995 02 08 274•10938000000000
1995 02 10 144.06250000000000
1995 02 13 44.06250000000000
1995 02 14 964.06250000000000
1995 02 15 34•06250000000000
1995 02 16 554•03125000000000
1995 02 17 224•03125000000000
1995 02 20 684•00000000000000
1995 02 21 294•00000000000000
1995 02 22 94.03125000000000
1995 02 23 144.00000000000000
1995 02 24 964.00000000000000
1995 02 27 364.00000000000000
1995 02 28 414•00000000000000
1995 03 01 744.00000000000000
1995 03 02 44•00000000000000
1995 03 03 804.00000000000000
1995 03 06 384.00000000000000
1995 03 07 234.00000000000000
1995 03 08 423.93750000000000
1995 03 09 433.93750000000000
1995 03 10 123•89063000000000
1995 03 13 33.87500000000000
1995 03 14 873•87500000000000
1995 03 15 333.81250000000000
1995 03 16 33•75000000000000
1995 03 17 843•81250000000000
1995 03 20 393•81250000000000
1995 03 21 793.81250000000000
1995 03 22 723•81250000000000
1995 03 23 603.81250000000000
1995 03 24 223.75000000000000
1995 03 27 403•75000000000000
1995 03 28 73.75000000000000
1995 03 29 513•75000000000000
1995 03 30 883•75000000000000
1995 03 31 973.56250000000000
1995 04 03 223.56250000000000
1995 04 04 03•42188000000000
1995 04 05 113.50000000000000
1995 04 06 563•42188000000000
1995 04 07 543.37500000000000
1995 04 10 773•37500000000000
1995 04 11 933•50000000000000
1995 04 12 483•60938000000000
1995 04 13 673•56250000000000
1995 04 18 753.56250000000000
1995 04 19 583•53125000000000
1995 04 20 323.56250000000000
1995 04 21 473•56250000000000
1995 04 24 143•56250000000000
1995 04 25 573•56250000000000
1995 04 26 883•56250000000000
1995 04 27 93•56250000000000
1995 04 28 393.56250000000000
1995 05 01 663•56250000000000
1995 05 02 233•53125000000000
1995 05 03 893•50000000000000
1995 05 04 173•50000000000000
1995 05 05 843.43750000000000
1995 05 09 683.43750000000000
1995 05 10 513•37500000000000
1995 05 11 433•43750000000000
1995 05 12 373.62500000000000
1995 05 15 813.62500000000000
1995 05 16 833•62500000000000
1995 05 17 373.56250000000000
1995 05 18 763•50000000000000
1995 05 19 423•50000000000000
1995 05 22 973.50000000000000
1995 05 23 433.45313000000000
1995 05 24 753.37500000000000
1995 05 25 593.37500000000000
1995 05 26 323•31250000000000
1995 05 30 293•31250000000000
1995 05 31 363•31250000000000
1995 06 01 633•32813000000000
1995 06 02 503•34375000000000
1995 06 05 903•31250000000000
1995 06 06 833.31250000000000
1995 06 07 113•31250000000000
1995 06 08 403•31250000000000
1995 06 09 453.31250000000000
1995 06 12 683•31250000000000
1995 06 13 843•31250000000000
1995 06 14 133•18750000000000
1995 06 15 393•18750000000000
1995 06 16 653.18750000000000
1995 06 19 903•15625000000000
1995 06 20 83.15625000000000
1995 06 21 393•12500000000000
1995 06 22 753•07813000000000
1995 06 23 593•18750000000000
1995 06 26 893.25000000000000
1995 06 27 413•31250000000000
1995 06 28 223•25000000000000
1995 06 29 483•18750000000000
1995 06 30 423.20313000000000
1995 07 03 633•20313000000000
1995 07 04 593.18750000000000
1995 07 05 403.17188000000000
1995 07 06 813•12500000000000
1995 07 07 503•06250000000000
1995 07 10 603.06250000000000
1995 07 11 402.98438000000000
1995 07 12 433•00000000000000
1995 07 13 712.96875000000000
1995 07 14 252•82813000000000
1995 07 17 802•87500000000000
1995 07 18 922.87500000000000
1995 07 19 202.89063000000000
1995 07 20 792•93750000000000
1995 07 21 172•93750000000000
1995 07 24 152•93750000000000
1995 07 25 162.87500000000000
1995 07 26 742•87500000000000
1995 07 27 332.82813000000000
1995 07 28 262•81250000000000
1995 07 31 32.82813000000000
1995 08 01 852•84375000000000
1995 08 02 342.87500000000000
1995 08 03 612.87500000000000
1995 08 04 512.82813000000000
1995 08 07 112•87500000000000
1995 08 08 512.93750000000000
1995 08 09 852.93750000000000
1995 08 10 532•90625000000000
1995 08 11 792.89063000000000
1995 08 14 432.93750000000000
1995 08 15 843.06250000000000
1995 08 16 293•07813000000000
1995 08 17 383•01563000000000
1995 08 18 893.00000000000000
1995 08 21 733•00000000000000
1995 08 22 223•00000000000000
1995 08 23 653•00000000000000
1995 08 24 973.00000000000000
1995 08 25 873•00000000000000
1995 08 29 32•93750000000000
1995 08 30 592.93750000000000
1995 08 31 982•87500000000000
1995 09 01 922.87500000000000
1995 09 04 642•87500000000000
1995 09 05 462•87500000000000
1995 09 06 502.81250000000000
1995 09 07 742.81250000000000
1995 09 08 262•87500000000000
1995 09 11 762•90625000000000
1995 09 12 333•00000000000000
1995 09 13 462•93750000000000
1995 09 14 322•87500000000000
1995 09 15 252•87500000000000
1995 09 18 552•84375000000000
1995 09 19 472•84375000000000
1995 09 20 522.82813000000000
1995 09 21 932•71875000000000
1995 09 22 462•56250000000000
1995 09 25 392•56250000000000
1995 09 26 792•56250000000000
1995 09 27 62.56250000000000
1995 09 28 642•56250000000000
1995 09 29 102•48438000000000
1995 10 02 332.45313000000000
1995 10 03 132•43750000000000
1995 10 04 902.43750000000000
1995 10 05 722.43750000000000
1995 10 06 582•31250000000000
1995 10 09 912•31250000000000
1995 10 10 312•25000000000000
1995 10 11 652•25000000000000
1995 10 12 242.31250000000000
1995 10 13 392.31250000000000
1995 10 16 192.31250000000000
1995 10 17 502•31250000000000
1995 10 18 232.25000000000000
1995 10 19 832•25000000000000
1995 10 20 102•18750000000000
1995 10 23 162•18750000000000
1995 10 24 762•18750000000000
1995 10 25 742.18750000000000
1995 10 26 852•12500000000000
1995 10 27 762•12500000000000
1995 10 30 262•09375000000000
1995 10 31 862.07813000000000
1995 11 01 532•06250000000000
1995 11 02 662.09375000000000
1995 11 03 432•18750000000000
1995 11 06 212•12500000000000
1995 11 07 432•12500000000000
1995 11 08 512•15625000000000
1995 11 09 202.02344000000000
1995 11 10 32•07813000000000
1995 11 13 122•04688000000000
1995 11 14 182.03125000000000
1995 11 15 781.93750000000000
1995 11 16 841.93750000000000
1995 11 17 441.98438000000000
1995 11 20 812•03125000000000
1995 11 21 592.00000000000000
1995 11 22 372.00000000000000
1995 11 23 432.00000000000000
1995 11 24 762.00000000000000
1995 11 27 342•00000000000000
1995 11 28 652•01563000000000
1995 11 29 422.00000000000000
1995 11 30 672•00000000000000
1995 12 01 962•07813000000000
1995 12 04 912•17188000000000
1995 12 05 972.17188000000000
1995 12 06 412•17188000000000
1995 12 07 642.07813000000000
1995 12 08 672•09375000000000
1995 12 11 902•07813000000000
1995 12 12 132.04688000000000
1995 12 13 842•00000000000000
1995 12 14 681.95313000000000
1995 12 15 271.81250000000000
1995 12 18 191.82813000000000
1995 12 19 231•89063000000000
1995 12 20 951.87500000000000
1995 12 21 411•93750000000000
1995 12 22 221.93750000000000
1995 12 27 751.93750000000000
1995 12 28 721•81250000000000
1995 12 29 881.81250000000000
1996 01 02 101•81250000000
