1989 01 03 664.89063000000000
1989 01 04 335.12500000000000
1989 01 05 445.25000000000000
1989 01 06 335.43750000000000
1989 01 09 115.62500000000000
1989 01 10 555.50000000000000
1989 01 11 445.56250000000000
1989 01 12 995.62500000000000
1989 01 13 885.62500000000000
1989 01 16 225.68750000000000
1989 01 17 445.75000000000000
1989 01 18 885.87500000000000
1989 01 19 665.87500000000000
1989 01 20 775.75000000000000
1989 01 23 335.75000000000000
1989 01 24 775.53125000000000
1989 01 25 445.56250000000000
1989 01 26 555.56250000000000
1989 01 27 445.78125000000000
1989 01 30 115.75000000000000
1989 01 31 225.87500000000000
1989 02 01 335.87500000000000
1989 02 02 555.93750000000000
1989 02 03 775.84375000000000
1989 02 06 665.93750000000000
1989 02 07 775.93750000000000
1989 02 08 775.89063000000000
1989 02 09 885.89063000000000
1989 02 10 665.75000000000000
1989 02 13 665.93750000000000
1989 02 14 995.93750000000000
1989 02 15 446.00000000000000
1989 02 16 445.93750000000000
1989 02 17 445.93750000000000
1989 02 20 445.89063000000000
1989 02 21 995.95313000000000
1989 02 22 885.93750000000000
1989 02 23 006.00000000000000
1989 02 24 116.12500000000000
1989 02 27 556.31250000000000
1989 02 28 996.18750000000000
1989 03 01 116.06250000000000
1989 03 02 886.28125000000000
1989 03 03 996.06250000000000
1989 03 06 226.06250000000000
1989 03 07 336.12500000000000
1989 03 08 336.06250000000000
1989 03 09 996.12500000000000
1989 03 10 226.06250000000000
1989 03 13 776.09375000000000
1989 03 14 776.06250000000000
1989 03 15 665.87500000000000
1989 03 16 335.87500000000000
1989 03 17 885.93750000000000
1989 03 20 446.06250000000000
1989 03 21 555.93750000000000
1989 03 22 555.87500000000000
1989 03 23 775.87500000000000
1989 03 28 006.00000000000000
1989 03 29 446.06250000000000
1989 03 30 886.00000000000000
1989 03 31 006.00000000000000
1989 04 03 885.93750000000000
1989 04 04 885.93750000000000
1989 04 05 885.87500000000000
1989 04 06 226.00000000000000
1989 04 07 556.00000000000000
1989 04 10 006.12500000000000
1989 04 11 006.25000000000000
1989 04 12 776.31250000000000
1989 04 13 886.31250000000000
1989 04 14 996.50000000000000
1989 04 17 446.37500000000000
1989 04 18 116.56250000000000
1989 04 19 886.43750000000000
1989 04 20 996.50000000000000
1989 04 21 116.68750000000000
1989 04 24 116.81250000000000
1989 04 25 116.75000000000000
1989 04 26 996.68750000000000
1989 04 27 446.56250000000000
1989 04 28 336.62500000000000
1989 05 02 556.93750000000000
1989 05 03 557.06250000000000
1989 05 04 997.06250000000000
1989 05 05 667.12500000000000
1989 05 08 117.12500000000000
1989 05 09 337.25000000000000
1989 05 10 007.21875000000000
1989 05 11 007.18750000000000
1989 05 12 997.25000000000000
1989 05 15 337.31250000000000
1989 05 16 007.31250000000000
1989 05 17 117.56250000000000
1989 05 18 887.76563000000000
1989 05 19 557.43750000000000
1989 05 22 557.75000000000000
1989 05 23 447.62500000000000
1989 05 24 667.81250000000000
1989 05 25 668.00000000000000
1989 05 26 998.18750000000000
1989 05 30 888.06250000000000
1989 05 31 118.09375000000000
1989 06 01 558.00000000000000
1989 06 02 007.71875000000000
1989 06 05 777.12500000000000
1989 06 06 447.43750000000000
1989 06 07 667.18750000000000
1989 06 08 777.21875000000000
1989 06 09 117.18750000000000
1989 06 12 227.37500000000000
1989 06 13 007.37500000000000
1989 06 14 777.31250000000000
1989 06 15 227.37500000000000
1989 06 16 887.25000000000000
1989 06 19 887.12500000000000
1989 06 20 336.93750000000000
1989 06 21 777.00000000000000
1989 06 22 116.93750000000000
1989 06 23 557.00000000000000
1989 06 26 006.95313000000000
1989 06 27 337.23438000000000
1989 06 28 557.25000000000000
1989 06 29 337.31250000000000
1989 06 30 447.48438000000000
1989 07 03 007.43750000000000
1989 07 04 447.37500000000000
1989 07 05 007.18750000000000
1989 07 06 117.14063000000000
1989 07 07 667.12500000000000
1989 07 10 667.00000000000000
1989 07 11 336.93750000000000
1989 07 12 666.93750000000000
1989 07 13 336.87500000000000
1989 07 14 446.93750000000000
1989 07 17 666.93750000000000
1989 07 18 337.06250000000000
1989 07 19 557.06250000000000
1989 07 20 777.12500000000000
1989 07 21 997.06250000000000
1989 07 24 007.12500000000000
1989 07 25 447.18750000000000
1989 07 26 007.18750000000000
1989 07 27 557.00000000000000
1989 07 28 997.00000000000000
1989 07 31 886.95313000000000
1989 08 01 666.93750000000000
1989 08 02 226.93750000000000
1989 08 03 666.95313000000000
1989 08 04 447.06250000000000
1989 08 07 887.12500000000000
1989 08 08 337.06250000000000
1989 08 09 227.00000000000000
1989 08 10 117.00000000000000
1989 08 11 777.06250000000000
1989 08 14 227.18750000000000
1989 08 15 337.31250000000000
1989 08 16 887.25000000000000
1989 08 17 997.18750000000000
1989 08 18 777.25000000000000
1989 08 21 557.25000000000000
1989 08 22 337.25000000000000
1989 08 23 667.25000000000000
1989 08 24 117.31250000000000
1989 08 25 447.37500000000000
1989 08 28 337.37500000000000
1989 08 29 227.34375000000000
1989 08 30 447.43750000000000
1989 08 31 227.50000000000000
1989 09 01 117.50000000000000
1989 09 04 557.50000000000000
1989 09 05 557.56250000000000
1989 09 06 337.62500000000000
1989 09 07 117.56250000000000
1989 09 08 007.48438000000000
1989 09 11 887.62500000000000
1989 09 12 667.56250000000000
1989 09 13 777.62500000000000
1989 09 14 887.75000000000000
1989 09 15 667.75000000000000
1989 09 18 117.81250000000000
1989 09 19 667.75000000000000
1989 09 20 777.62500000000000
1989 09 21 117.62500000000000
1989 09 22 227.68750000000000
1989 09 25 007.75000000000000
1989 09 26 447.81250000000000
1989 09 27 007.87500000000000
1989 09 28 777.81250000000000
1989 09 29 557.93750000000000
1989 10 02 887.87500000000000
1989 10 03 777.75000000000000
1989 10 04 337.75000000000000
1989 10 05 117.75000000000000
1989 10 06 557.75000000000000
1989 10 09 887.62500000000000
1989 10 10 557.78125000000000
1989 10 11 007.93750000000000
1989 10 12 998.01563000000000
1989 10 13 558.06250000000000
1989 10 16 337.93750000000000
1989 10 17 227.93750000000000
1989 10 18 997.87500000000000
1989 10 19 447.81250000000000
1989 10 20 997.75000000000000
1989 10 23 447.81250000000000
1989 10 24 887.87500000000000
1989 10 25 337.87500000000000
1989 10 26 777.87500000000000
1989 10 27 667.93750000000000
1989 10 30 447.93750000000000
1989 10 31 888.00000000000000
1989 11 01 118.06250000000000
1989 11 02 558.12500000000000
1989 11 03 338.06250000000000
1989 11 06 228.06250000000000
1989 11 07 997.93750000000000
1989 11 08 667.85938000000000
1989 11 09 777.81250000000000
1989 11 10 557.81250000000000
1989 11 13 008.00000000000000
1989 11 14 338.06250000000000
1989 11 15 777.93750000000000
1989 11 16 667.87500000000000
1989 11 17 227.81250000000000
1989 11 20 777.93750000000000
1989 11 21 337.93750000000000
1989 11 22 227.87500000000000
1989 11 23 117.81250000000000
1989 11 24 337.81250000000000
1989 11 27 007.75000000000000
1989 11 28 007.87500000000000
1989 11 29 447.87500000000000
1989 11 30 337.93750000000000
1989 12 01 778.00000000000000
1989 12 04 448.00000000000000
1989 12 05 998.06250000000000
1989 12 06 338.18750000000000
1989 12 07 778.12500000000000
1989 12 08 227.93750000000000
1989 12 11 778.00000000000000
1989 12 12 008.12500000000000
1989 12 13 448.28125000000000
1989 12 14 778.50000000000000
1989 12 15 778.56250000000000
1989 12 18 118.56250000000000
1989 12 19 118.43750000000000
1989 12 20 008.50000000000000
1989 12 21 888.51563000000000
1989 12 22 558.56250000000000
1989 12 27 448.76563000000000
1989 12 28 558.92188000000000
1989 12 29 339.00000000000000
1990 01 02339.15625000000000
1990 01 03009.43750000000000
1990 01 04779.43750000000000
1990 01 05009.37500000000000
1990 01 08669.25000000000000
1990 01 09009.26563000000000
1990 01 10339.37500000000000
1990 01 11449.37500000000000
1990 01 12559.68750000000000
1990 01 15009.56250000000000
1990 01 16449.62500000000000
1990 01 17119.56250000000000
1990 01 18999.62500000000000
1990 01 19119.50000000000000
1990 01 22339.43750000000000
1990 01 23669.62500000000000
1990 01 24910.00000000000000
1990 01 25229.87500000000000
1990 01 26999.81250000000000
1990 01 29559.81250000000000
1990 01 30669.68750000000000
1990 01 31779.62500000000000
1990 02 01119.68750000000000
1990 02 02119.68750000000000
1990 02 05669.56250000000000
1990 02 06559.56250000000000
1990 02 07889.75000000000000
1990 02 08889.81250000000000
1990 02 09339.79688000000000
1990 02 12669.81250000000000
1990 02 13889.62500000000000
1990 02 14999.62500000000000
1990 02 15559.56250000000000
1990 02 16119.50000000000000
1990 02 19229.50000000000000
1990 02 20559.56250000000000
1990 02 21449.48438000000000
1990 02 22559.43750000000000
1990 02 23779.37500000000000
1990 02 26779.25000000000000
1990 02 27669.31250000000000
1990 02 28449.31250000000000
1990 03 01009.43750000000000
1990 03 02339.31250000000000
1990 03 05889.25000000000000
1990 03 06999.18750000000000
1990 03 07008.89063000000000
1990 03 08228.93750000000000
1990 03 09339.06250000000000
1990 03 12889.18750000000000
1990 03 13889.25000000000000
1990 03 14779.18750000000000
1990 03 15889.06250000000000
1990 03 16449.00000000000000
1990 03 19999.06250000000000
1990 03 20669.18750000000000
1990 03 21009.12500000000000
1990 03 22009.12500000000000
1990 03 23009.00000000000000
1990 03 26559.00000000000000
1990 03 27669.18750000000000
1990 03 28229.25000000000000
1990 03 29339.18750000000000
1990 03 30009.00000000000000
1990 04 02119.00000000000000
1990 04 03669.12500000000000
1990 04 04559.18750000000000
1990 04 05229.18750000000000
1990 04 06779.18750000000000
1990 04 09889.28125000000000
1990 04 10559.31250000000000
1990 04 11229.31250000000000
1990 04 12779.25000000000000
1990 04 17669.25000000000000
1990 04 18229.35938000000000
1990 04 19559.43750000000000
1990 04 20559.50000000000000
1990 04 23119.50000000000000
1990 04 24339.62500000000000
1990 04 25999.50000000000000
1990 04 26559.37500000000000
1990 04 27009.31250000000000
1990 04 30229.37500000000000
1990 05 01119.37500000000000
1990 05 02449.39063000000000
1990 05 03339.31250000000000
1990 05 04889.25000000000000
1990 05 08449.18750000000000
1990 05 09559.06250000000000
1990 05 10008.93750000000000
1990 05 11008.93750000000000
1990 05 14779.00000000000000
1990 05 15008.81250000000000
1990 05 16228.87500000000000
1990 05 17998.81250000000000
1990 05 18888.75000000000000
1990 05 21118.81250000000000
1990 05 22998.75000000000000
1990 05 23118.81250000000000
1990 05 24998.81250000000000
1990 05 25228.81250000000000
1990 05 29888.81250000000000
1990 05 30448.81250000000000
1990 05 31118.75000000000000
1990 06 01998.75000000000000
1990 06 04118.75000000000000
1990 06 05228.81250000000000
1990 06 06668.81250000000000
1990 06 07558.93750000000000
1990 06 08668.87500000000000
1990 06 11118.93750000000000
1990 06 12999.00000000000000
1990 06 13888.87500000000000
1990 06 14338.81250000000000
1990 06 15558.75000000000000
1990 06 18338.81250000000000
1990 06 19998.87500000000000
1990 06 20558.93750000000000
1990 06 21888.93750000000000
1990 06 22668.87500000000000
1990 06 25228.87500000000000
1990 06 26008.87500000000000
1990 06 27998.89063000000000
1990 06 28118.93750000000000
1990 06 29118.93750000000000
1990 07 02669.00000000000000
1990 07 03339.00000000000000
1990 07 04669.00000000000000
1990 07 05779.00000000000000
1990 07 06449.06250000000000
1990 07 09119.12500000000000
1990 07 10449.12500000000000
1990 07 11449.06250000000000
1990 07 12669.00000000000000
1990 07 13228.93750000000000
1990 07 16668.81250000000000
1990 07 17228.93750000000000
1990 07 18338.93750000000000
1990 07 19558.87500000000000
1990 07 20228.93750000000000
1990 07 23559.00000000000000
1990 07 24668.93750000000000
1990 07 25118.93750000000000
1990 07 26558.93750000000000
1990 07 27229.00000000000000
1990 07 30008.93750000000000
1990 07 31998.93750000000000
1990 08 01229.00000000000000
1990 08 02999.06250000000000
1990 08 03889.06250000000000
1990 08 06779.18750000000000
1990 08 07669.12500000000000
1990 08 08009.06250000000000
1990 08 09669.06250000000000
1990 08 10339.06250000000000
1990 08 13339.12500000000000
1990 08 14559.12500000000000
1990 08 15339.06250000000000
1990 08 16558.93750000000000
1990 08 17558.93750000000000
1990 08 20998.95313000000000
1990 08 21779.00000000000000
1990 08 22008.93750000000000
1990 08 23338.93750000000000
1990 08 24888.75000000000000
1990 08 28118.68750000000000
1990 08 29998.68750000000000
1990 08 30998.62500000000000
1990 08 31998.68750000000000
1990 09 03888.75000000000000
1990 09 04338.75000000000000
1990 09 05118.62500000000000
1990 09 06118.50000000000000
1990 09 07888.56250000000000
1990 09 10448.50000000000000
1990 09 11888.56250000000000
1990 09 12778.56250000000000
1990 09 13778.50000000000000
1990 09 14998.56250000000000
1990 09 17448.31250000000000
1990 09 18998.31250000000000
1990 09 19448.37500000000000
1990 09 20448.37500000000000
1990 09 21668.31250000000000
1990 09 24228.37500000000000
1990 09 25118.45313000000000
1990 09 26448.39063000000000
1990 09 27228.28125000000000
1990 09 28778.31250000000000
1990 10 01338.18750000000000
1990 10 02228.15625000000000
1990 10 03888.12500000000000
1990 10 04888.12500000000000
1990 10 05228.00000000000000
1990 10 08118.00000000000000
1990 10 09448.12500000000000
1990 10 10228.12500000000000
1990 10 11228.12500000000000
1990 10 12228.06250000000000
1990 10 15338.07813000000000
1990 10 16998.18750000000000
1990 10 17008.15625000000000
1990 10 18008.12500000000000
1990 10 19998.18750000000000
1990 10 22998.18750000000000
1990 10 23448.25000000000000
1990 10 24668.25000000000000
1990 10 25118.18750000000000
1990 10 26558.18750000000000
1990 10 29888.18750000000000
1990 10 30778.18750000000000
1990 10 31668.31250000000000
1990 11 01778.37500000000000
1990 11 02118.50000000000000
1990 11 03668.60938000000000
1990 11 05778.62500000000000
1990 11 06888.62500000000000
1990 11 07008.56250000000000
1990 11 08778.50000000000000
1990 11 09558.50000000000000
1990 11 12448.50000000000000
1990 11 13668.62500000000000
1990 11 14338.68750000000000
1990 11 15668.68750000000000
1990 11 16558.68750000000000
1990 11 19338.68750000000000
1990 11 20888.68750000000000
1990 11 21448.68750000000000
1990 11 22008.75000000000000
1990 11 23008.75000000000000
1990 11 26008.81250000000000
1990 11 27998.87500000000000
1990 11 28448.87500000000000
1990 11 29338.87500000000000
1990 11 30118.87500000000000
1990 12 03558.87500000000000
1990 12 04448.81250000000000
1990 12 05118.87500000000000
1990 12 06668.93750000000000
1990 12 07668.82813000000000
1990 12 10778.75000000000000
1990 12 11888.82813000000000
1990 12 12888.87500000000000
1990 12 13668.79688000000000
1990 12 14778.81250000000000
1990 12 17009.00000000000000
1990 12 18229.14063000000000
1990 12 19229.12500000000000
1990 12 20009.12500000000000
1990 12 21999.06250000000000
1990 12 24339.12500000000000
1990 12 27888.87500000000000
1990 12 28118.81250000000000
1990 12 31228.75000000000000
1991 01 02 778.75000000000000
1991 01 03 338.81250000000000
1991 01 04 228.81250000000000
1991 01 07 668.93750000000000
1991 01 08 448.93750000000000
1991 01 09 119.00000000000000
1991 01 10 998.87500000000000
1991 01 11 448.81250000000000
1991 01 14 228.81250000000000
1991 01 15 008.82813000000000
1991 01 16 448.81250000000000
1991 01 17 338.64063000000000
1991 01 18 778.68750000000000
1991 01 21 558.50000000000000
1991 01 22 228.37500000000000
1991 01 23 228.43750000000000
1991 01 24 338.37500000000000
1991 01 25 558.37500000000000
1991 01 28 338.32813000000000
1991 01 29 338.28125000000000
1991 01 30 448.12500000000000
1991 01 31 118.12500000000000
1991 02 01 778.32813000000000
1991 02 04 998.25000000000000
1991 02 05 118.10938000000000
1991 02 06 228.00000000000000
1991 02 07 778.00000000000000
1991 02 08 118.00000000000000
1991 02 11 778.00000000000000
1991 02 12 998.09375000000000
1991 02 13 558.10938000000000
1991 02 14 997.93750000000000
1991 02 15 227.87500000000000
1991 02 18 007.89063000000000
1991 02 19 887.84375000000000
1991 02 20 557.93750000000000
1991 02 21 228.00000000000000
1991 02 22 008.00000000000000
1991 02 25 558.00000000000000
1991 02 26 448.06250000000000
1991 02 27 558.06250000000000
1991 02 28 998.18750000000000
1991 03 01 118.25000000000000
1991 03 04 338.21875000000000
1991 03 05 228.18750000000000
1991 03 06 668.06250000000000
1991 03 07 118.06250000000000
1991 03 08 448.25000000000000
1991 03 11 668.25000000000000
1991 03 12 008.18750000000000
1991 03 13 558.18750000000000
1991 03 14 558.25000000000000
1991 03 15 008.43750000000000
1991 03 18 778.62500000000000
1991 03 19 118.59375000000000
1991 03 20 998.50000000000000
1991 03 21 118.37500000000000
1991 03 22 118.37500000000000
1991 03 25 118.42188000000000
1991 03 26 118.56250000000000
1991 03 27 338.50000000000000
1991 03 28 558.50000000000000
1991 04 02 228.56250000000000
1991 04 03 888.56250000000000
1991 04 04 778.50000000000000
1991 04 05 998.37500000000000
1991 04 08 558.37500000000000
1991 04 09 558.43750000000000
1991 04 10 558.50000000000000
1991 04 11 118.46875000000000
1991 04 12 338.43750000000000
1991 04 15 998.43750000000000
1991 04 16 998.43750000000000
1991 04 17 668.37500000000000
1991 04 18 558.31250000000000
1991 04 19 008.43750000000000
1991 04 22 118.45313000000000
1991 04 23 668.43750000000000
1991 04 24 448.43750000000000
1991 04 25 778.50000000000000
1991 04 26 228.50000000000000
1991 04 29 448.50000000000000
1991 04 30 338.56250000000000
1991 05 01 118.50000000000000
1991 05 02 888.50000000000000
1991 05 03 338.50000000000000
1991 05 07 558.50000000000000
1991 05 08 008.43750000000000
1991 05 09 118.43750000000000
1991 05 10 118.37500000000000
1991 05 13 338.31250000000000
1991 05 14 558.31250000000000
1991 05 15 338.34375000000000
1991 05 16 338.31250000000000
1991 05 17 668.25000000000000
1991 05 20 998.25000000000000
1991 05 21 998.25000000000000
1991 05 22 448.12500000000000
1991 05 23 558.18750000000000
1991 05 24 118.18750000000000
1991 05 28 888.18750000000000
1991 05 29 888.18750000000000
1991 05 30 008.06250000000000
1991 05 31 998.00000000000000
1991 06 03 228.06250000000000
1991 06 04 558.14063000000000
1991 06 05 888.21875000000000
1991 06 06 778.12500000000000
1991 06 07 668.06250000000000
1991 06 10 228.06250000000000
1991 06 11 998.12500000000000
1991 06 12 228.07813000000000
1991 06 13 008.12500000000000
1991 06 14 998.06250000000000
1991 06 17 998.06250000000000
1991 06 18 558.12500000000000
1991 06 19 228.12500000000000
1991 06 20 558.12500000000000
1991 06 21 668.12500000000000
1991 06 24 008.06250000000000
1991 06 25 888.06250000000000
1991 06 26 338.06250000000000
1991 06 27 448.00000000000000
1991 06 28 668.00000000000000
1991 07 01 118.00000000000000
1991 07 02 117.87500000000000
1991 07 03 557.93750000000000
1991 07 04 117.93750000000000
1991 07 05 888.00000000000000
1991 07 08 558.00000000000000
1991 07 09 777.93750000000000
1991 07 10 667.93750000000000
1991 07 11 447.93750000000000
1991 07 12 117.93750000000000
1991 07 15 227.93750000000000
1991 07 16 557.87500000000000
1991 07 17 117.93750000000000
1991 07 18 887.93750000000000
1991 07 19 007.93750000000000
1991 07 22 998.00000000000000
1991 07 23 118.00000000000000
1991 07 24 118.00000000000000
1991 07 25 117.93750000000000
1991 07 26 887.93750000000000
1991 07 29 997.95313000000000
1991 07 30 777.93750000000000
1991 07 31 337.93750000000000
1991 08 01 117.93750000000000
1991 08 02 557.93750000000000
1991 08 05 007.87500000000000
1991 08 06 007.95313000000000
1991 08 07 007.93750000000000
1991 08 08 227.90625000000000
1991 08 09 997.87500000000000
1991 08 12 557.93750000000000
1991 08 13 008.04688000000000
1991 08 14 118.00000000000000
1991 08 15 557.95313000000000
1991 08 16 558.07813000000000
1991 08 19 338.07813000000000
1991 08 20 117.90625000000000
1991 08 21 557.93750000000000
1991 08 22 338.06250000000000
1991 08 23 778.06250000000000
1991 08 27 668.06250000000000
1991 08 28 668.06250000000000
1991 08 29 448.06250000000000
1991 08 30 448.06250000000000
1991 09 02 778.06250000000000
1991 09 03 778.09375000000000
1991 09 04 338.09375000000000
1991 09 05 008.06250000000000
1991 09 06 998.12500000000000
1991 09 09 998.12500000000000
1991 09 10 778.12500000000000
1991 09 11 558.07813000000000
1991 09 12 668.12500000000000
1991 09 13 008.12500000000000
1991 09 16 668.12500000000000
1991 09 17 448.18750000000000
1991 09 18 118.18750000000000
1991 09 19 778.15625000000000
1991 09 20 228.15625000000000
1991 09 23 998.18750000000000
1991 09 24 118.21875000000000
1991 09 25 338.17188000000000
1991 09 26 778.18750000000000
1991 09 27 118.18750000000000
1991 09 30 558.18750000000000
1991 10 01 338.25000000000000
1991 10 02 008.21875000000000
1991 10 03 778.25000000000000
1991 10 04 888.25000000000000
1991 10 07 668.18750000000000
1991 10 08 448.18750000000000
1991 10 09 778.25000000000000
1991 10 10 778.29688000000000
1991 10 11 118.31250000000000
1991 10 14 338.31250000000000
1991 10 15 888.37500000000000
1991 10 16 668.37500000000000
1991 10 17 338.37500000000000
1991 10 18 668.31250000000000
1991 10 21 778.31250000000000
1991 10 22 338.37500000000000
1991 10 23 668.43750000000000
1991 10 24 118.50000000000000
1991 10 25 228.43750000000000
1991 10 28 228.50000000000000
1991 10 29 008.50000000000000
1991 10 30 008.43750000000000
1991 10 31 008.37500000000000
1991 11 01 448.37500000000000
1991 11 04 118.37500000000000
1991 11 05 998.37500000000000
1991 11 06 888.37500000000000
1991 11 07 338.25000000000000
1991 11 08 558.12500000000000
1991 11 11 008.00000000000000
1991 11 12 448.12500000000000
1991 11 13 888.12500000000000
1991 11 14 228.06250000000000
1991 11 15 888.00000000000000
1991 11 18 008.00000000000000
1991 11 19 668.06250000000000
1991 11 20 008.04688000000000
1991 11 21 008.06250000000000
1991 11 22 118.17188000000000
1991 11 25 228.25000000000000
1991 11 26 118.25000000000000
1991 11 27 448.18750000000000
1991 11 28 668.12500000000000
1991 11 29 888.12500000000000
1991 12 02 008.18750000000000
1991 12 03 228.20313000000000
1991 12 04 228.25000000000000
1991 12 05 888.25000000000000
1991 12 06 668.12500000000000
1991 12 09 118.07813000000000
1991 12 10 998.12500000000000
1991 12 11 338.12500000000000
1991 12 12 998.18750000000000
1991 12 13 448.12500000000000
1991 12 16 118.18750000000000
1991 12 17 668.18750000000000
1991 12 18 008.25000000000000
1991 12 19 558.25000000000000
1991 12 20 558.50000000000000
1991 12 23 778.43750000000000
1991 12 24 998.39063000000000
1991 12 27 668.31250000000000
1991 12 30 338.14063000000000
1991 12 31 338.18750000000000
1992 01 02998.18750000000000
1992 01 03338.17188000000000
1992 01 06338.18750000000000
1992 01 07448.18750000000000
1992 01 08118.06250000000000
1992 01 09337.93750000000000
1992 01 10447.87500000000000
1992 01 13337.93750000000000
1992 01 14667.93750000000000
1992 01 15337.75000000000000
1992 01 16777.75000000000000
1992 01 17117.75000000000000
1992 01 20997.75000000000000
1992 01 21117.75000000000000
1992 01 22117.68750000000000
1992 01 23667.56250000000000
1992 01 24997.57813000000000
1992 01 27117.48438000000000
1992 01 28667.50000000000000
1992 01 29887.50000000000000
1992 01 30117.50000000000000
1992 01 31117.50000000000000
1992 02 03557.50000000000000
1992 02 04117.53125000000000
1992 02 05117.56250000000000
1992 02 06887.50000000000000
1992 02 07007.43750000000000
1992 02 10117.42188000000000
1992 02 11777.31250000000000
1992 02 12667.34375000000000
1992 02 13337.37500000000000
1992 02 14337.43750000000000
1992 02 17117.56250000000000
1992 02 18337.43750000000000
1992 02 19667.48438000000000
1992 02 20117.50000000000000
1992 02 21997.56250000000000
1992 02 24447.59375000000000
1992 02 25117.62500000000000
1992 02 26337.62500000000000
1992 02 27117.62500000000000
1992 02 28667.67188000000000
1992 03 02227.81250000000000
1992 03 03337.81250000000000
1992 03 04337.93750000000000
1992 03 05448.03125000000000
1992 03 06998.00000000000000
1992 03 09228.20313000000000
1992 03 10008.25000000000000
1992 03 11998.25000000000000
1992 03 12338.50000000000000
1992 03 13668.43750000000000
1992 03 16668.35938000000000
1992 03 17118.37500000000000
1992 03 18448.34375000000000
1992 03 19338.43750000000000
1992 03 20228.45313000000000
1992 03 23448.57813000000000
1992 03 24448.68750000000000
1992 03 25338.73438000000000
1992 03 26008.62500000000000
1992 03 27008.81250000000000
1992 03 30008.81250000000000
1992 03 31228.82813000000000
1992 04 01668.81250000000000
1992 04 02228.87500000000000
1992 04 03888.92188000000000
1992 04 06558.90625000000000
1992 04 07778.75000000000000
1992 04 08338.60938000000000
1992 04 09668.50000000000000
1992 04 10778.37500000000000
1992 04 13558.42188000000000
1992 04 14008.62500000000000
1992 04 15008.53125000000000
1992 04 16338.56250000000000
1992 04 21338.62500000000000
1992 04 22228.68750000000000
1992 04 23008.75000000000000
1992 04 24778.87500000000000
1992 04 27888.89063000000000
1992 04 28998.82813000000000
1992 04 29888.73438000000000
1992 04 30558.81250000000000
1992 05 01778.82813000000000
1992 05 05448.81250000000000
1992 05 06338.81250000000000
1992 05 07558.76563000000000
1992 05 08008.75000000000000
1992 05 11778.81250000000000
1992 05 12558.96875000000000
1992 05 13339.09375000000000
1992 05 14119.01563000000000
1992 05 15999.06250000000000
1992 05 18779.09375000000000
1992 05 19339.12500000000000
1992 05 20009.06250000000000
1992 05 21889.00000000000000
1992 05 22998.95313000000000
1992 05 26449.06250000000000
1992 05 27779.25000000000000
1992 05 28119.23438000000000
1992 05 29449.29688000000000
1992 06 01889.35938000000000
1992 06 02339.25000000000000
1992 06 03009.25000000000000
1992 06 04009.25000000000000
1992 06 05999.25000000000000
1992 06 08339.25000000000000
1992 06 09669.35938000000000
1992 06 10999.34375000000000
1992 06 11779.32813000000000
1992 06 12889.31250000000000
1992 06 15999.32813000000000
1992 06 16229.25000000000000
1992 06 17449.18750000000000
1992 06 18779.18750000000000
1992 06 19339.18750000000000
1992 06 22889.18750000000000
1992 06 23009.26563000000000
1992 06 24119.37500000000000
1992 06 25559.31250000000000
1992 06 26449.18750000000000
1992 06 29889.23438000000000
1992 06 30229.23438000000000
1992 07 01559.29688000000000
1992 07 02999.21875000000000
1992 07 03999.01563000000000
1992 07 06119.04688000000000
1992 07 07559.06250000000000
1992 07 08999.06250000000000
1992 07 09779.00000000000000
1992 07 10118.89063000000000
1992 07 13009.00000000000000
1992 07 14008.87500000000000
1992 07 15998.87500000000000
1992 07 16448.96875000000000
1992 07 17118.96875000000000
1992 07 20228.95313000000000
1992 07 21008.87500000000000
1992 07 22338.90625000000000
1992 07 23668.81250000000000
1992 07 24008.64063000000000
1992 07 27448.62500000000000
1992 07 28008.62500000000000
1992 07 29338.56250000000000
1992 07 30558.68750000000000
1992 07 31118.62500000000000
1992 08 03778.56250000000000
1992 08 04778.45313000000000
1992 08 05448.56250000000000
1992 08 06338.50000000000000
1992 08 07448.46875000000000
1992 08 10228.43750000000000
1992 08 11008.37500000000000
1992 08 12778.43750000000000
1992 08 13558.43750000000000
1992 08 14998.43750000000000
1992 08 17118.40625000000000
1992 08 18558.40625000000000
1992 08 19778.43750000000000
1992 08 20008.43750000000000
1992 08 21778.25000000000000
1992 08 24228.15625000000000
1992 08 25227.93750000000000
1992 08 26008.03125000000000
1992 08 27888.03125000000000
1992 08 28447.87500000000000
1992 09 01557.79688000000000
1992 09 02117.87500000000000
1992 09 03778.04688000000000
1992 09 04448.07813000000000
1992 09 07778.00000000000000
1992 09 08557.87500000000000
1992 09 09997.81250000000000
1992 09 10117.87500000000000
1992 09 11887.85938000000000
1992 09 14887.37500000000000
1992 09 15667.25000000000000
1992 09 16447.12500000000000
1992 09 17996.93750000000000
1992 09 18997.00000000000000
1992 09 21337.18750000000000
1992 09 22557.01563000000000
1992 09 23556.71875000000000
1992 09 24666.75000000000000
1992 09 25336.81250000000000
1992 09 28886.87500000000000
1992 09 29227.00000000000000
1992 09 30007.00000000000000
1992 10 01886.81250000000000
1992 10 02336.68750000000000
1992 10 05336.75000000000000
1992 10 06996.51563000000000
1992 10 07446.32813000000000
1992 10 08886.37500000000000
1992 10 09226.43750000000000
1992 10 12336.43750000000000
1992 10 13336.56250000000000
1992 10 14556.50000000000000
1992 10 15226.56250000000000
1992 10 16556.50000000000000
1992 10 19336.25000000000000
1992 10 20996.25000000000000
1992 10 21666.31250000000000
1992 10 22226.31250000000000
1992 10 23006.12500000000000
1992 10 26336.12500000000000
1992 10 27226.18750000000000
1992 10 28996.23438000000000
1992 10 29556.20313000000000
1992 10 30226.37500000000000
1992 11 02666.37500000000000
1992 11 03776.37500000000000
1992 11 04336.31250000000000
1992 11 05226.25000000000000
1992 11 06116.35938000000000
1992 11 09116.50000000000000
1992 11 10336.60938000000000
1992 11 11006.62500000000000
1992 11 12776.81250000000000
1992 11 13116.75000000000000
1992 11 16446.79688000000000
1992 11 17776.95313000000000
1992 11 18886.95313000000000
1992 11 19776.68750000000000
1992 11 20776.50000000000000
1992 11 23336.48438000000000
1992 11 24226.50000000000000
1992 11 25886.46875000000000
1992 11 26006.51563000000000
1992 11 27776.53125000000000
1992 11 30446.57813000000000
1992 12 01886.62500000000000
1992 12 02116.50000000000000
1992 12 03556.32813000000000
1992 12 04446.23438000000000
1992 12 07996.34375000000000
1992 12 08776.42188000000000
1992 12 09226.37500000000000
1992 12 10886.26563000000000
1992 12 11336.25000000000000
1992 12 14116.20313000000000
1992 12 15446.26563000000000
1992 12 16116.31250000000000
1992 12 17556.25000000000000
1992 12 18666.20313000000000
1992 12 21666.20313000000000
1992 12 22996.20313000000000
1992 12 23446.14063000000000
1992 12 24886.15625000000000
1992 12 29116.09375000000000
1992 12 30005.93750000000000
1992 12 31115.93750000000000
1993 01 04 445.87500000000000
1993 01 05 005.68750000000000
1993 01 06 995.68750000000000
1993 01 07 115.56250000000000
1993 01 08 995.70313000000000
1993 01 11 665.62500000000000
1993 01 12 665.56250000000000
1993 01 13 885.62500000000000
1993 01 14 335.62500000000000
1993 01 15 335.64063000000000
1993 01 18 665.62500000000000
1993 01 19 885.71875000000000
1993 01 20 005.65625000000000
1993 01 21 995.62500000000000
1993 01 22 115.56250000000000
1993 01 25 665.56250000000000
1993 01 26 665.57813000000000
1993 01 27 335.57813000000000
1993 01 28 335.53125000000000
1993 01 29 665.43750000000000
1993 02 01 555.39063000000000
1993 02 02 775.45313000000000
1993 02 03 445.42188000000000
1993 02 04 225.37500000000000
1993 02 05 885.29688000000000
1993 02 08 005.32813000000000
1993 02 09 885.43750000000000
1993 02 10 115.40625000000000
1993 02 11 005.50000000000000
1993 02 12 005.50000000000000
1993 02 15 445.62500000000000
1993 02 16 335.62500000000000
1993 02 17 225.56250000000000
1993 02 18 665.48438000000000
1993 02 19 335.54688000000000
1993 02 22 665.45313000000000
1993 02 23 775.39063000000000
1993 02 24 555.40625000000000
1993 02 25 555.45313000000000
1993 02 26 335.40625000000000
1993 03 01 885.32813000000000
1993 03 02 775.28125000000000
1993 03 03 775.20313000000000
1993 03 04 995.18750000000000
1993 03 05 995.18750000000000
1993 03 08 005.12500000000000
1993 03 09 005.12500000000000
1993 03 10 555.07813000000000
1993 03 11 114.98438000000000
1993 03 12 884.93750000000000
1993 03 15 444.93750000000000
1993 03 16 335.01563000000000
1993 03 17 555.00000000000000
1993 03 18 004.98438000000000
1993 03 19 994.87500000000000
1993 03 22 004.93750000000000
1993 03 23 335.00000000000000
1993 03 24 885.10938000000000
1993 03 25 335.03125000000000
1993 03 26 885.00000000000000
1993 03 29 775.04688000000000
1993 03 30 555.00000000000000
1993 03 31 115.12500000000000
1993 04 01 775.12500000000000
1993 04 02 445.14063000000000
1993 04 05 885.09375000000000
1993 04 06 665.10938000000000
1993 04 07 995.00000000000000
1993 04 08 225.00000000000000
1993 04 13 885.00000000000000
1993 04 14 114.98438000000000
1993 04 15 445.04688000000000
1993 04 16 885.01563000000000
1993 04 19 115.00000000000000
1993 04 20 445.06250000000000
1993 04 21 775.04688000000000
1993 04 22 995.00000000000000
1993 04 23 664.95313000000000
1993 04 26 335.00000000000000
1993 04 27 775.01563000000000
1993 04 28 775.00000000000000
1993 04 29 115.06250000000000
1993 04 30 995.03125000000000
1993 05 04 115.01563000000000
1993 05 05 335.00000000000000
1993 05 06 334.93750000000000
1993 05 07 884.93750000000000
1993 05 10 994.93750000000000
1993 05 11 775.00000000000000
1993 05 12 445.00000000000000
1993 05 13 224.93750000000000
1993 05 14 004.98438000000000
1993 05 17 005.01563000000000
1993 05 18 445.06250000000000
1993 05 19 335.06250000000000
1993 05 20 445.07813000000000
1993 05 21 555.07813000000000
1993 05 24 005.10938000000000
1993 05 25 775.06250000000000
1993 05 26 555.06250000000000
1993 05 27 445.06250000000000
1993 05 28 445.12500000000000
1993 06 01 775.14063000000000
1993 06 02 115.15625000000000
1993 06 03 995.10938000000000
1993 06 04 005.12500000000000
1993 06 07 335.12500000000000
1993 06 08 005.12500000000000
1993 06 09 995.12500000000000
1993 06 10 665.12500000000000
1993 06 11 335.12500000000000
1993 06 14 115.12500000000000
1993 06 15 885.07813000000000
1993 06 16 555.06250000000000
1993 06 17 555.01563000000000
1993 06 18 445.01563000000000
1993 06 21 665.00000000000000
1993 06 22 225.00000000000000
1993 06 23 225.00000000000000
1993 06 24 004.98438000000000
1993 06 25 445.00000000000000
1993 06 28 115.00000000000000
1993 06 29 335.00000000000000
1993 06 30 444.96875000000000
1993 07 01 774.87500000000000
1993 07 02 774.87500000000000
1993 07 05 334.87500000000000
1993 07 06 554.84375000000000
1993 07 07 884.81250000000000
1993 07 08 554.75000000000000
1993 07 09 224.67188000000000
1993 07 12 114.62500000000000
1993 07 13 224.67188000000000
1993 07 14 114.70313000000000
1993 07 15 554.68750000000000
1993 07 16 774.67188000000000
1993 07 19 554.68750000000000
1993 07 20 664.68750000000000
1993 07 21 224.68750000000000
1993 07 22 224.70313000000000
1993 07 23 994.65625000000000
1993 07 26 884.67188000000000
1993 07 27 114.68750000000000
1993 07 28 114.68750000000000
1993 07 29 994.64063000000000
1993 07 30 444.68750000000000
1993 08 02 994.65625000000000
1993 08 03 004.62500000000000
1993 08 04 664.62500000000000
1993 08 05 774.59375000000000
1993 08 06 444.57813000000000
1993 08 09 554.57813000000000
1993 08 10 884.62500000000000
1993 08 11 334.64063000000000
1993 08 12 334.65625000000000
1993 08 13 554.64063000000000
1993 08 16 004.68750000000000
1993 08 17 114.68750000000000
1993 08 18 334.68750000000000
1993 08 19 004.62500000000000
1993 08 20 884.62500000000000
1993 08 23 664.62500000000000
1993 08 24 994.62500000000000
1993 08 25 224.62500000000000
1993 08 26 554.62500000000000
1993 08 27 884.68750000000000
1993 08 31 774.75000000000000
1993 09 01 114.75000000000000
1993 09 02 004.76563000000000
1993 09 03 334.73438000000000
1993 09 06 994.75000000000000
1993 09 07 994.73438000000000
1993 09 08 884.75000000000000
1993 09 09 004.73438000000000
1993 09 10 004.73438000000000
1993 09 13 554.68750000000000
1993 09 14 554.75000000000000
1993 09 15 114.70313000000000
1993 09 16 774.75000000000000
1993 09 17 554.75000000000000
1993 09 20 114.73438000000000
1993 09 21 664.73438000000000
1993 09 22 664.68750000000000
1993 09 23 444.64063000000000
1993 09 24 444.67188000000000
1993 09 27 224.62500000000000
1993 09 28 884.65625000000000
1993 09 29 004.68750000000000
1993 09 30 664.68750000000000
1993 10 01 444.56250000000000
1993 10 04 554.56250000000000
1993 10 05 114.50000000000000
1993 10 06 004.56250000000000
1993 10 07 884.56250000000000
1993 10 08 444.56250000000000
1993 10 11 334.56250000000000
1993 10 12 554.56250000000000
1993 10 13 334.50000000000000
1993 10 14 554.43750000000000
1993 10 15 554.43750000000000
1993 10 18 114.50000000000000
1993 10 19 554.50000000000000
1993 10 20 994.50000000000000
1993 10 21 884.50000000000000
1993 10 22 774.46875000000000
1993 10 25 224.50000000000000
1993 10 26 224.50000000000000
1993 10 27 664.50000000000000
1993 10 28 004.50000000000000
1993 10 29 004.50000000000000
1993 11 01 994.50000000000000
1993 11 02 334.50000000000000
1993 11 03 114.50000000000000
1993 11 04 774.56250000000000
1993 11 05 114.56250000000000
1993 11 08 884.56250000000000
1993 11 09 774.50000000000000
1993 11 10 224.50000000000000
1993 11 11 664.50000000000000
1993 11 12 444.50000000000000
1993 11 15 774.46875000000000
1993 11 16 664.45313000000000
1993 11 17 114.45313000000000
1993 11 18 994.43750000000000
1993 11 19 004.42188000000000
1993 11 22 334.39063000000000
1993 11 23 554.43750000000000
1993 11 24 334.43750000000000
1993 11 25 994.43750000000000
1993 11 26 554.42188000000000
1993 11 29 224.42188000000000
1993 11 30 004.43750000000000
1993 12 01 004.37500000000000
1993 12 02 554.25000000000000
1993 12 03 114.25000000000000
1993 12 06 444.25000000000000
1993 12 07 444.09375000000000
1993 12 08 114.12500000000000
1993 12 09 004.00000000000000
1993 12 10 444.06250000000000
1993 12 13 994.06250000000000
1993 12 14 444.12500000000000
1993 12 15 994.12500000000000
1993 12 16 224.12500000000000
1993 12 17 774.25000000000000
1993 12 20 994.25000000000000
1993 12 21 004.20313000000000
1993 12 22 994.18750000000000
1993 12 23 224.14063000000000
1993 12 24 884.12500000000000
1993 12 29 444.12500000000000
1993 12 30 444.06250000000000
1993 12 31 114.06250000000000
1994 01 04554.00000000000000
1994 01 05334.00000000000000
1994 01 06553.90625000000000
1994 01 07113.93750000000000
1994 01 10444.00000000000000
1994 01 11004.00000000000000
1994 01 12553.96875000000000
1994 01 13883.93750000000000
1994 01 14223.98438000000000
1994 01 17994.00000000000000
1994 01 18664.00000000000000
1994 01 19444.00000000000000
1994 01 20663.93750000000000
1994 01 21224.00000000000000
1994 01 24334.00000000000000
1994 01 25114.00000000000000
1994 01 26774.00000000000000
1994 01 27554.00000000000000
1994 01 28004.00000000000000
1994 01 31884.01563000000000
1994 02 01664.01563000000000
1994 02 02774.03125000000000
1994 02 03664.00000000000000
1994 02 04774.06250000000000
1994 02 07004.10938000000000
1994 02 08664.12500000000000
1994 02 09664.12500000000000
1994 02 10334.17188000000000
1994 02 11114.18750000000000
1994 02 14994.18750000000000
1994 02 15444.18750000000000
1994 02 16994.18750000000000
1994 02 17994.10938000000000
1994 02 18334.10938000000000
1994 02 21994.06250000000000
1994 02 22884.09375000000000
1994 02 23664.10938000000000
1994 02 24554.12500000000000
1994 02 25664.15625000000000
1994 02 28224.12500000000000
1994 03 01334.12500000000000
1994 03 02994.14063000000000
1994 03 03554.12500000000000
1994 03 04664.12500000000000
1994 03 07334.06250000000000
1994 03 08994.06250000000000
1994 03 09224.06250000000000
1994 03 10554.00000000000000
1994 03 11664.00000000000000
1994 03 14994.03125000000000
1994 03 15554.00000000000000
1994 03 16004.03125000000000
1994 03 17114.03125000000000
1994 03 18884.06250000000000
1994 03 21334.10938000000000
1994 03 22224.12500000000000
1994 03 23004.09375000000000
1994 03 24004.12500000000000
1994 03 25224.12500000000000
1994 03 28554.12500000000000
1994 03 29664.12500000000000
1994 03 30994.12500000000000
1994 03 31224.12500000000000
1994 04 05004.14063000000000
1994 04 06664.14063000000000
1994 04 07554.12500000000000
1994 04 08334.12500000000000
1994 04 11664.12500000000000
1994 04 12224.12500000000000
1994 04 13774.12500000000000
1994 04 14224.12500000000000
1994 04 15004.00000000000000
1994 04 18554.00000000000000
1994 04 19444.06250000000000
1994 04 20884.06250000000000
1994 04 21114.00000000000000
1994 04 22774.03125000000000
1994 04 25884.04688000000000
1994 04 26664.03125000000000
1994 04 27773.95313000000000
1994 04 28884.00000000000000
1994 04 29554.00000000000000
1994 05 03004.00000000000000
1994 05 04004.00000000000000
1994 05 05114.00000000000000
1994 05 06114.00000000000000
1994 05 09774.00000000000000
1994 05 10114.00000000000000
1994 05 11554.00000000000000
1994 05 12664.00000000000000
1994 05 13664.00000000000000
1994 05 16224.00000000000000
1994 05 17664.00000000000000
1994 05 18004.00000000000000
1994 05 19444.00000000000000
1994 05 20334.03125000000000
1994 05 23554.07813000000000
1994 05 24994.18750000000000
1994 05 25774.18750000000000
1994 05 26994.31250000000000
1994 05 27444.25000000000000
1994 05 31444.25000000000000
1994 06 01994.37500000000000
1994 06 02224.50000000000000
1994 06 03884.43750000000000
1994 06 06664.43750000000000
1994 06 07554.43750000000000
1994 06 08554.32813000000000
1994 06 09334.31250000000000
1994 06 10884.31250000000000
1994 06 13114.37500000000000
1994 06 14774.46875000000000
1994 06 15224.45313000000000
1994 06 16554.46875000000000
1994 06 17664.43750000000000
1994 06 20334.43750000000000
1994 06 21004.43750000000000
1994 06 22224.37500000000000
1994 06 23664.31250000000000
1994 06 24444.31250000000000
1994 06 27554.31250000000000
1994 06 28554.31250000000000
1994 06 29114.32813000000000
1994 06 30004.35938000000000
1994 07 01444.37500000000000
1994 07 04004.37500000000000
1994 07 05444.37500000000000
1994 07 06004.37500000000000
1994 07 07554.31250000000000
1994 07 08884.31250000000000
1994 07 11224.31250000000000
1994 07 12334.25000000000000
1994 07 13884.26563000000000
1994 07 14334.31250000000000
1994 07 15224.26563000000000
1994 07 18884.26563000000000
1994 07 19994.25000000000000
1994 07 20774.25000000000000
1994 07 21774.25000000000000
1994 07 22114.28125000000000
1994 07 25554.37500000000000
1994 07 26554.37500000000000
1994 07 27334.43750000000000
1994 07 28444.40625000000000
1994 07 29554.37500000000000
1994 08 01114.37500000000000
1994 08 02334.40625000000000
1994 08 03334.32813000000000
1994 08 04114.31250000000000
1994 08 05884.31250000000000
1994 08 08444.32813000000000
1994 08 09004.37500000000000
1994 08 10884.37500000000000
1994 08 11994.37500000000000
1994 08 12664.50000000000000
1994 08 15334.43750000000000
1994 08 16554.43750000000000
1994 08 17664.37500000000000
1994 08 18994.31250000000000
1994 08 19884.31250000000000
1994 08 22444.37500000000000
1994 08 23444.35938000000000
1994 08 24004.37500000000000
1994 08 25114.35938000000000
1994 08 26554.32813000000000
1994 08 30114.43750000000000
1994 08 31994.43750000000000
1994 09 01774.39063000000000
1994 09 02884.37500000000000
1994 09 05004.43750000000000
1994 09 06554.43750000000000
1994 09 07444.37500000000000
1994 09 08554.28125000000000
1994 09 09774.26563000000000
1994 09 12774.25000000000000
1994 09 13994.18750000000000
1994 09 14774.25000000000000
1994 09 15664.18750000000000
1994 09 16444.18750000000000
1994 09 19664.18750000000000
1994 09 20884.31250000000000
1994 09 21774.31250000000000
1994 09 22884.26563000000000
1994 09 23994.21875000000000
1994 09 26224.20313000000000
1994 09 27114.14063000000000
1994 09 28334.12500000000000
1994 09 29664.18750000000000
1994 09 30004.25000000000000
1994 10 03664.25000000000000
1994 10 04554.25000000000000
1994 10 05884.29688000000000
1994 10 06004.26563000000000
1994 10 07004.25000000000000
1994 10 10114.23438000000000
1994 10 11004.18750000000000
1994 10 12004.18750000000000
1994 10 13554.18750000000000
1994 10 14444.18750000000000
1994 10 17994.18750000000000
1994 10 18334.18750000000000
1994 10 19774.18750000000000
1994 10 20114.18750000000000
1994 10 21004.12500000000000
1994 10 24774.15625000000000
1994 10 25114.12500000000000
1994 10 26114.12500000000000
1994 10 27004.06250000000000
1994 10 28554.12500000000000
1994 10 31114.12500000000000
1994 11 01884.12500000000000
1994 11 02664.12500000000000
1994 11 03444.12500000000000
1994 11 04554.10938000000000
1994 11 07334.06250000000000
1994 11 08224.06250000000000
1994 11 09664.06250000000000
1994 11 10334.01563000000000
1994 11 11334.00000000000000
1994 11 14334.00000000000000
1994 11 15554.00000000000000
1994 11 16664.04688000000000
1994 11 17884.01563000000000
1994 11 18004.00000000000000
1994 11 21224.00000000000000
1994 11 22774.03125000000000
1994 11 23664.00000000000000
1994 11 24224.00000000000000
1994 11 25554.00000000000000
1994 11 28224.00000000000000
1994 11 29444.04688000000000
1994 11 30444.12500000000000
1994 12 01224.12500000000000
1994 12 02994.12500000000000
1994 12 05554.18750000000000
1994 12 06224.31250000000000
1994 12 07554.25000000000000
1994 12 08444.31250000000000
1994 12 09004.31250000000000
1994 12 12774.25000000000000
1994 12 13774.34375000000000
1994 12 14994.37500000000000
1994 12 15774.37500000000000
1994 12 16884.35938000000000
1994 12 19224.37500000000000
1994 12 20114.34375000000000
1994 12 21664.37500000000000
1994 12 22774.35938000000000
1994 12 23994.35938000000000
1994 12 28774.37500000000000
1994 12 29664.37500000000000
1994 12 30994.37500000000000
1995 01 03 224.37500000000000
1995 01 04 334.35938000000000
1995 01 05 444.35938000000000
1995 01 06 334.29688000000000
1995 01 09 884.25000000000000
1995 01 10 884.18750000000000
1995 01 11 664.12500000000000
1995 01 12 444.14063000000000
1995 01 13 554.18750000000000
1995 01 16 114.18750000000000
1995 01 17 444.18750000000000
1995 01 18 224.17188000000000
1995 01 19 334.15625000000000
1995 01 20 004.25000000000000
1995 01 23 884.18750000000000
1995 01 24 664.15625000000000
1995 01 25 114.10938000000000
1995 01 26 334.09375000000000
1995 01 27 004.07813000000000
1995 01 30 114.12500000000000
1995 01 31 444.12500000000000
1995 02 01 114.06250000000000
1995 02 02 224.06250000000000
1995 02 03 664.00000000000000
1995 02 06 773.98438000000000
1995 02 07 113.95313000000000
1995 02 08 334.00000000000000
1995 02 10 444.00000000000000
1995 02 13 994.00000000000000
1995 02 14 554.00000000000000
1995 02 15 444.00000000000000
1995 02 16 993.96875000000000
1995 02 17 443.96875000000000
1995 02 20 553.93750000000000
1995 02 21 993.93750000000000
1995 02 22 773.96875000000000
1995 02 23 773.93750000000000
1995 02 24 663.93750000000000
1995 02 27 333.93750000000000
1995 02 28 993.93750000000000
1995 03 01 333.93750000000000
1995 03 02 773.93750000000000
1995 03 03 113.93750000000000
1995 03 06 113.93750000000000
1995 03 07 553.93750000000000
1995 03 08 113.87500000000000
1995 03 09 113.87500000000000
1995 03 10 663.82813000000000
1995 03 13 003.81250000000000
1995 03 14 553.81250000000000
1995 03 15 663.75000000000000
1995 03 16 003.68750000000000
1995 03 17 223.75000000000000
1995 03 20 113.75000000000000
1995 03 21 333.75000000000000
1995 03 22 553.75000000000000
1995 03 23 113.75000000000000
1995 03 24 333.68750000000000
1995 03 27 993.68750000000000
1995 03 28 333.68750000000000
1995 03 29 333.70313000000000
1995 03 30 993.71875000000000
1995 03 31 883.56250000000000
1995 04 03 773.54688000000000
1995 04 04 553.37500000000000
1995 04 05 993.43750000000000
1995 04 06 883.37500000000000
1995 04 07 113.32813000000000
1995 04 10 773.32813000000000
1995 04 11 113.48438000000000
1995 04 12 663.56250000000000
1995 04 13 333.50000000000000
1995 04 18 223.50000000000000
1995 04 19 883.50000000000000
1995 04 20 003.50000000000000
1995 04 21 223.50000000000000
1995 04 24 773.50000000000000
1995 04 25 443.51563000000000
1995 04 26 553.56250000000000
1995 04 27 663.56250000000000
1995 04 28 553.50000000000000
1995 05 01 883.50000000000000
1995 05 02 553.50000000000000
1995 05 03 443.50000000000000
1995 05 04 113.43750000000000
1995 05 05 003.42188000000000
1995 05 09 113.43750000000000
1995 05 10 993.35938000000000
1995 05 11 883.42188000000000
1995 05 12 333.62500000000000
1995 05 15 003.62500000000000
1995 05 16 333.62500000000000
1995 05 17 223.56250000000000
1995 05 18 223.46875000000000
1995 05 19 773.48438000000000
1995 05 22 993.45313000000000
1995 05 23 993.42188000000000
1995 05 24 333.35938000000000
1995 05 25 883.35938000000000
1995 05 26 663.31250000000000
1995 05 30 663.31250000000000
1995 05 31 663.31250000000000
1995 06 01 883.31250000000000
1995 06 02 003.31250000000000
1995 06 05 663.31250000000000
1995 06 06 113.31250000000000
1995 06 07 883.31250000000000
1995 06 08 553.31250000000000
1995 06 09 663.31250000000000
1995 06 12 223.31250000000000
1995 06 13 113.28125000000000
1995 06 14 223.18750000000000
1995 06 15 993.18750000000000
1995 06 16 883.14063000000000
1995 06 19 223.12500000000000
1995 06 20 443.12500000000000
1995 06 21 883.06250000000000
1995 06 22 003.03125000000000
1995 06 23 883.12500000000000
1995 06 26 443.25000000000000
1995 06 27 223.26563000000000
1995 06 28 883.25000000000000
1995 06 29 333.12500000000000
1995 06 30 553.18750000000000
1995 07 03 223.18750000000000
1995 07 04 553.17188000000000
1995 07 05 553.12500000000000
1995 07 06 883.06250000000000
1995 07 07 993.01563000000000
1995 07 10 223.01563000000000
1995 07 11 442.93750000000000
1995 07 12 112.95313000000000
1995 07 13 332.93750000000000
1995 07 14 552.79688000000000
1995 07 17 882.81250000000000
1995 07 18 442.87500000000000
1995 07 19 772.87500000000000
1995 07 20 442.87500000000000
1995 07 21 002.87500000000000
1995 07 24 882.87500000000000
1995 07 25 222.87500000000000
1995 07 26 772.84375000000000
1995 07 27 002.81250000000000
1995 07 28 992.76563000000000
1995 07 31 662.76563000000000
1995 08 01 442.75000000000000
1995 08 02 442.81250000000000
1995 08 03 992.81250000000000
1995 08 04 222.78125000000000
1995 08 07 552.81250000000000
1995 08 08 442.87500000000000
1995 08 09 442.92188000000000
1995 08 10 552.87500000000000
1995 08 11 772.87500000000000
1995 08 14 332.93750000000000
1995 08 15 883.04688000000000
1995 08 16 333.07813000000000
1995 08 17 223.01563000000000
1995 08 18 002.96875000000000
1995 08 21 002.93750000000000
1995 08 22 993.00000000000000
1995 08 23 553.00000000000000
1995 08 24 333.00000000000000
1995 08 25 553.00000000000000
1995 08 29 772.93750000000000
1995 08 30 882.93750000000000
1995 08 31 882.87500000000000
1995 09 01 112.87500000000000
1995 09 04 002.87500000000000
1995 09 05 332.87500000000000
1995 09 06 222.81250000000000
1995 09 07 332.81250000000000
1995 09 08 332.87500000000000
1995 09 11 002.90625000000000
1995 09 12 333.00000000000000
1995 09 13 002.93750000000000
1995 09 14 992.92188000000000
1995 09 15 112.87500000000000
1995 09 18 772.87500000000000
1995 09 19 882.87500000000000
1995 09 20 222.87500000000000
1995 09 21 442.73438000000000
1995 09 22 112.57813000000000
1995 09 25 442.56250000000000
1995 09 26 222.56250000000000
1995 09 27 662.56250000000000
1995 09 28 662.56250000000000
1995 09 29 222.48438000000000
1995 10 02 332.45313000000000
1995 10 03 442.43750000000000
1995 10 04 552.43750000000000
1995 10 05 992.43750000000000
1995 10 06 112.31250000000000
1995 10 09 992.31250000000000
1995 10 10 112.25000000000000
1995 10 11 992.25000000000000
1995 10 12 662.31250000000000
1995 10 13 772.31250000000000
1995 10 16 992.31250000000000
1995 10 17 552.31250000000000
1995 10 18 992.25000000000000
1995 10 19 662.21875000000000
1995 10 20 002.15625000000000
1995 10 23 882.18750000000000
1995 10 24 772.18750000000000
1995 10 25 552.18750000000000
1995 10 26 002.12500000000000
1995 10 27 002.12500000000000
1995 10 30 112.09375000000000
1995 10 31 882.07813000000000
1995 11 01 662.06250000000000
1995 11 02 112.09375000000000
1995 11 03 662.18750000000000
1995 11 06 222.12500000000000
1995 11 07 992.12500000000000
1995 11 08 992.18750000000000
1995 11 09 552.02344000000000
1995 11 10 222.09375000000000
1995 11 13 992.07813000000000
1995 11 14 662.03125000000000
1995 11 15 111.93750000000000
1995 11 16 331.93750000000000
1995 11 17 002.00000000000000
1995 11 20 002.06250000000000
1995 11 21 992.04688000000000
1995 11 22 112.04688000000000
1995 11 23 332.00000000000000
1995 11 24 222.03125000000000
1995 11 27 772.04688000000000
1995 11 28 662.06250000000000
1995 11 29 112.06250000000000
1995 11 30 112.06250000000000
1995 12 01 552.07813000000000
1995 12 04 002.21875000000000
1995 12 05 002.23438000000000
1995 12 06 332.23438000000000
1995 12 07 222.14063000000000
1995 12 08 442.14063000000000
1995 12 11 332.14063000000000
1995 12 12 552.09375000000000
1995 12 13 772.06250000000000
1995 12 14 222.00000000000000
1995 12 15 771.84375000000000
1995 12 18 991.89063000000000
1995 12 19 331.92188000000000
1995 12 20 001.93750000000000
1995 12 21 991.95313000000000
1995 12 22 222.00000000000000
1995 12 27 882.00000000000000
1995 12 28 331.81250000000000
1995 12 29 661.81250000000000
1996 01 02001.81250000000000
1996 01 03441.81250000000000
1996 01 04111.76563000000000
1996 01 05771.75000000000000
1996 01 08771.81250000000000
1996 01 09881.76563000000000
1996 01 10881.79688000000000
1996 01 11551.70313000000000
1996 01 12331.73438000000000
1996 01 15111.71875000000000
1996 01 16771.62500000000000
1996 01 17661.62500000000000
1996 01 18441.68750000000000
1996 01 19441.68750000000000
1996 01 22221.68750000000000
1996 01 23991.81250000000000
1996 01 24991.75000000000000
1996 01 25881.68750000000000
1996 01 26881.79688000000000
1996 01 29331.87500000000000
1996 01 30991.87500000000000
1996 01 31991.76563000000000
1996 02 01991.75000000000000
1996 02 02771.87500000000000
1996 02 05992.00000000000000
1996 02 06111.81250000000000
1996 02 07111.81250000000000
1996 02 08221.75000000000000
1996 02 09001.76563000000000
1996 02 12551.76563000000000
1996 02 13661.75000000000000
1996 02 14551.75000000000000
1996 02 15441.75000000000000
1996 02 16111.75000000000000
1996 02 19111.71875000000000
1996 02 20551.75000000000000
1996 02 21661.82813000000000
1996 02 22991.79688000000000
1996 02 23771.70313000000000
1996 02 26441.68750000000000
1996 02 27331.68750000000000
1996 02 28551.68750000000000
1996 02 29001.68750000000000
1996 03 01551.70313000000000
1996 03 04771.75000000000000
1996 03 05771.75000000000000
1996 03 06991.76563000000000
1996 03 07221.75000000000000
1996 03 08441.73438000000000
1996 03 11221.79688000000000
1996 03 12001.81250000000000
1996 03 13001.81250000000000
1996 03 14771.81250000000000
1996 03 15001.81250000000000
1996 03 18771.87500000000000
1996 03 19001.87500000000000
1996 03 20331.87500000000000
1996 03 21881.87500000000000
1996 03 22661.87500000000000
1996 03 25991.87500000000000
1996 03 26661.82813000000000
1996 03 27991.82813000000000
1996 03 28771.81250000000000
1996 03 29001.79688000000000
1996 04 01771.81250000000000
1996 04 02221.81250000000000
1996 04 03551.76563000000000
1996 04 04661.76563000000000
1996 04 09111.83594000000000
1996 04 10771.81250000000000
1996 04 11551.87500000000000
1996 04 12441.87500000000000
1996 04 15111.87500000000000
1996 04 16771.87500000000000
1996 04 17001.87500000000000
1996 04 18881.76563000000000
1996 04 19771.81250000000000
1996 04 22991.81250000000000
1996 04 23991.87500000000000
1996 04 24441.87500000000000
1996 04 26881.84375000000000
1996 04 29331.82813000000000
1996 04 30221.87500000000000
1996 05 01661.87500000000000
1996 05 02221.87500000000000
1996 05 03551.93750000000000
1996 05 07332.00000000000000
1996 05 08441.93750000000000
1996 05 09001.89063000000000
1996 05 10221.92188000000000
1996 05 13882.01563000000000
1996 05 14112.00000000000000
199