1989 01 03 224.89063000000000
1989 01 04 555.12500000000000
1989 01 05 115.25000000000000
1989 01 06 005.39063000000000
1989 01 09 995.56250000000000
1989 01 10 775.50000000000000
1989 01 11 775.56250000000000
1989 01 12 225.59375000000000
1989 01 13 335.62500000000000
1989 01 16 005.62500000000000
1989 01 17 995.75000000000000
1989 01 18 445.87500000000000
1989 01 19 225.87500000000000
1989 01 20 665.75000000000000
1989 01 23 005.75000000000000
1989 01 24 885.53125000000000
1989 01 25 335.56250000000000
1989 01 26 225.56250000000000
1989 01 27 555.75000000000000
1989 01 30 445.75000000000000
1989 01 31 445.87500000000000
1989 02 01 445.87500000000000
1989 02 02 555.93750000000000
1989 02 03 775.81250000000000
1989 02 06 005.89063000000000
1989 02 07 005.93750000000000
1989 02 08 555.87500000000000
1989 02 09 335.87500000000000
1989 02 10 775.75000000000000
1989 02 13 995.93750000000000
1989 02 14 665.93750000000000
1989 02 15 996.00000000000000
1989 02 16 775.93750000000000
1989 02 17 555.92188000000000
1989 02 20 665.87500000000000
1989 02 21 445.93750000000000
1989 02 22 775.93750000000000
1989 02 23 996.00000000000000
1989 02 24 556.12500000000000
1989 02 27 666.25000000000000
1989 02 28 336.12500000000000
1989 03 01 886.00000000000000
1989 03 02 556.25000000000000
1989 03 03 886.00000000000000
1989 03 06 006.00000000000000
1989 03 07 996.06250000000000
1989 03 08 886.06250000000000
1989 03 09 226.10938000000000
1989 03 10 116.00000000000000
1989 03 13 226.04688000000000
1989 03 14 775.93750000000000
1989 03 15 775.75000000000000
1989 03 16 995.81250000000000
1989 03 17 555.87500000000000
1989 03 20 995.95313000000000
1989 03 21 225.87500000000000
1989 03 22 115.81250000000000
1989 03 23 885.81250000000000
1989 03 28 445.93750000000000
1989 03 29 006.00000000000000
1989 03 30 555.93750000000000
1989 03 31 995.87500000000000
1989 04 03 885.87500000000000
1989 04 04 445.87500000000000
1989 04 05 555.81250000000000
1989 04 06 115.93750000000000
1989 04 07 005.93750000000000
1989 04 10 116.06250000000000
1989 04 11 666.18750000000000
1989 04 12 116.25000000000000
1989 04 13 116.25000000000000
1989 04 14 666.50000000000000
1989 04 17 446.37500000000000
1989 04 18 556.56250000000000
1989 04 19 556.43750000000000
1989 04 20 886.50000000000000
1989 04 21 996.68750000000000
1989 04 24 116.81250000000000
1989 04 25 116.75000000000000
1989 04 26 226.68750000000000
1989 04 27 116.56250000000000
1989 04 28 556.62500000000000
1989 05 02 116.93750000000000
1989 05 03 117.06250000000000
1989 05 04 667.06250000000000
1989 05 05 777.12500000000000
1989 05 08 997.12500000000000
1989 05 09 447.25000000000000
1989 05 10 667.25000000000000
1989 05 11 777.18750000000000
1989 05 12 777.25000000000000
1989 05 15 887.31250000000000
1989 05 16 117.31250000000000
1989 05 17 337.56250000000000
1989 05 18 777.81250000000000
1989 05 19 997.46875000000000
1989 05 22 447.75000000000000
1989 05 23 997.62500000000000
1989 05 24 007.81250000000000
1989 05 25 008.00000000000000
1989 05 26 008.25000000000000
1989 05 30 448.18750000000000
1989 05 31 008.25000000000000
1989 06 01 448.12500000000000
1989 06 02 337.87500000000000
1989 06 05 667.18750000000000
1989 06 06 997.50000000000000
1989 06 07 227.25000000000000
1989 06 08 117.25000000000000
1989 06 09 227.25000000000000
1989 06 12 557.43750000000000
1989 06 13 007.43750000000000
1989 06 14 007.37500000000000
1989 06 15 887.43750000000000
1989 06 16 887.31250000000000
1989 06 19 557.18750000000000
1989 06 20 997.00000000000000
1989 06 21 997.06250000000000
1989 06 22 887.00000000000000
1989 06 23 777.06250000000000
1989 06 26 337.03125000000000
1989 06 27 337.25000000000000
1989 06 28 337.31250000000000
1989 06 29 447.32813000000000
1989 06 30 557.50000000000000
1989 07 03 227.50000000000000
1989 07 04 997.43750000000000
1989 07 05 117.25000000000000
1989 07 06 997.20313000000000
1989 07 07 337.18750000000000
1989 07 10 997.06250000000000
1989 07 11 776.93750000000000
1989 07 12 996.93750000000000
1989 07 13 996.93750000000000
1989 07 14 776.93750000000000
1989 07 17 557.00000000000000
1989 07 18 887.12500000000000
1989 07 19 667.12500000000000
1989 07 20 667.18750000000000
1989 07 21 007.12500000000000
1989 07 24 997.18750000000000
1989 07 25 557.25000000000000
1989 07 26 447.25000000000000
1989 07 27 007.06250000000000
1989 07 28 557.06250000000000
1989 07 31 557.00000000000000
1989 08 01 887.00000000000000
1989 08 02 997.00000000000000
1989 08 03 997.04688000000000
1989 08 04 447.12500000000000
1989 08 07 337.18750000000000
1989 08 08 447.12500000000000
1989 08 09 007.06250000000000
1989 08 10 227.06250000000000
1989 08 11 337.06250000000000
1989 08 14 887.31250000000000
1989 08 15 227.37500000000000
1989 08 16 887.31250000000000
1989 08 17 997.25000000000000
1989 08 18 007.25000000000000
1989 08 21 007.31250000000000
1989 08 22 007.31250000000000
1989 08 23 447.31250000000000
1989 08 24 447.37500000000000
1989 08 25 777.43750000000000
1989 08 28 777.37500000000000
1989 08 29 667.37500000000000
1989 08 30 227.43750000000000
1989 08 31 557.50000000000000
1989 09 01 227.50000000000000
1989 09 04 667.50000000000000
1989 09 05 997.56250000000000
1989 09 06 557.62500000000000
1989 09 07 997.56250000000000
1989 09 08 337.48438000000000
1989 09 11 667.62500000000000
1989 09 12 227.56250000000000
1989 09 13 337.62500000000000
1989 09 14 997.75000000000000
1989 09 15 997.75000000000000
1989 09 18 887.81250000000000
1989 09 19 227.75000000000000
1989 09 20 777.62500000000000
1989 09 21 997.62500000000000
1989 09 22 227.62500000000000
1989 09 25 997.68750000000000
1989 09 26 777.75000000000000
1989 09 27 777.87500000000000
1989 09 28 227.81250000000000
1989 09 29 117.93750000000000
1989 10 02 007.87500000000000
1989 10 03 227.75000000000000
1989 10 04 227.75000000000000
1989 10 05 667.75000000000000
1989 10 06 667.75000000000000
1989 10 09 667.62500000000000
1989 10 10 667.76563000000000
1989 10 11 887.93750000000000
1989 10 12 118.01563000000000
1989 10 13 888.06250000000000
1989 10 16 227.93750000000000
1989 10 17 997.93750000000000
1989 10 18 997.87500000000000
1989 10 19 887.76563000000000
1989 10 20 007.75000000000000
1989 10 23 667.81250000000000
1989 10 24 667.87500000000000
1989 10 25 007.87500000000000
1989 10 26 117.87500000000000
1989 10 27 997.93750000000000
1989 10 30 117.93750000000000
1989 10 31 668.00000000000000
1989 11 01 998.06250000000000
1989 11 02 558.12500000000000
1989 11 03 668.06250000000000
1989 11 06 448.06250000000000
1989 11 07 887.93750000000000
1989 11 08 117.81250000000000
1989 11 09 227.81250000000000
1989 11 10 007.81250000000000
1989 11 13 888.00000000000000
1989 11 14 228.06250000000000
1989 11 15 887.92188000000000
1989 11 16 007.87500000000000
1989 11 17 337.81250000000000
1989 11 20 777.93750000000000
1989 11 21 447.93750000000000
1989 11 22 447.87500000000000
1989 11 23 777.81250000000000
1989 11 24 447.81250000000000
1989 11 27 997.75000000000000
1989 11 28 667.87500000000000
1989 11 29 667.87500000000000
1989 11 30 557.93750000000000
1989 12 01 558.00000000000000
1989 12 04 558.00000000000000
1989 12 05 778.06250000000000
1989 12 06 668.25000000000000
1989 12 07 888.18750000000000
1989 12 08 667.93750000000000
1989 12 11 778.00000000000000
1989 12 12 778.12500000000000
1989 12 13 558.31250000000000
1989 12 14 778.50000000000000
1989 12 15 338.62500000000000
1989 12 18 228.62500000000000
1989 12 19 338.50000000000000
1989 12 20 448.56250000000000
1989 12 21 558.62500000000000
1989 12 22 338.68750000000000
1989 12 27 118.87500000000000
1989 12 28 669.06250000000000
1989 12 29 229.18750000000000
1990 01 02229.25000000000000
1990 01 03889.50000000000000
1990 01 04669.50000000000000
1990 01 05009.50000000000000
1990 01 08889.25000000000000
1990 01 09999.37500000000000
1990 01 10559.43750000000000
1990 01 11339.43750000000000
1990 01 12669.75000000000000
1990 01 15339.62500000000000
1990 01 16009.62500000000000
1990 01 17559.62500000000000
1990 01 18339.68750000000000
1990 01 19339.56250000000000
1990 01 22009.43750000000000
1990 01 23889.62500000000000
1990 01 24210.00000000000000
1990 01 25449.93750000000000
1990 01 26889.87500000000000
1990 01 29779.87500000000000
1990 01 30449.68750000000000
1990 01 31009.68750000000000
1990 02 01009.68750000000000
1990 02 02449.68750000000000
1990 02 05669.56250000000000
1990 02 06559.56250000000000
1990 02 07119.75000000000000
1990 02 08999.81250000000000
1990 02 09229.79688000000000
1990 02 12119.81250000000000
1990 02 13339.62500000000000
1990 02 14669.62500000000000
1990 02 15229.50000000000000
1990 02 16449.43750000000000
1990 02 19559.43750000000000
1990 02 20119.50000000000000
1990 02 21779.42188000000000
1990 02 22999.37500000000000
1990 02 23889.31250000000000
1990 02 26669.18750000000000
1990 02 27449.31250000000000
1990 02 28889.31250000000000
1990 03 01449.43750000000000
1990 03 02559.31250000000000
1990 03 05229.21875000000000
1990 03 06339.12500000000000
1990 03 07998.87500000000000
1990 03 08668.87500000000000
1990 03 09229.06250000000000
1990 03 12889.15625000000000
1990 03 13999.25000000000000
1990 03 14009.18750000000000
1990 03 15559.00000000000000
1990 03 16669.00000000000000
1990 03 19559.03125000000000
1990 03 20339.12500000000000
1990 03 21669.06250000000000
1990 03 22449.06250000000000
1990 03 23009.00000000000000
1990 03 26999.00000000000000
1990 03 27449.18750000000000
1990 03 28339.25000000000000
1990 03 29009.25000000000000
1990 03 30339.00000000000000
1990 04 02339.00000000000000
1990 04 03009.12500000000000
1990 04 04999.18750000000000
1990 04 05229.23438000000000
1990 04 06889.25000000000000
1990 04 09449.31250000000000
1990 04 10119.37500000000000
1990 04 11999.37500000000000
1990 04 12009.25000000000000
1990 04 17889.25000000000000
1990 04 18119.37500000000000
1990 04 19339.50000000000000
1990 04 20559.56250000000000
1990 04 23559.56250000000000
1990 04 24229.68750000000000
1990 04 25229.62500000000000
1990 04 26999.37500000000000
1990 04 27559.31250000000000
1990 04 30339.37500000000000
1990 05 01119.40625000000000
1990 05 02779.43750000000000
1990 05 03119.31250000000000
1990 05 04999.25000000000000
1990 05 08229.18750000000000
1990 05 09559.06250000000000
1990 05 10778.93750000000000
1990 05 11338.93750000000000
1990 05 14119.00000000000000
1990 05 15448.81250000000000
1990 05 16668.87500000000000
1990 05 17448.81250000000000
1990 05 18448.75000000000000
1990 05 21778.81250000000000
1990 05 22228.75000000000000
1990 05 23338.81250000000000
1990 05 24118.81250000000000
1990 05 25888.81250000000000
1990 05 29558.81250000000000
1990 05 30338.81250000000000
1990 05 31228.81250000000000
1990 06 01448.81250000000000
1990 06 04998.81250000000000
1990 06 05448.87500000000000
1990 06 06778.87500000000000
1990 06 07009.00000000000000
1990 06 08888.93750000000000
1990 06 11779.00000000000000
1990 06 12999.00000000000000
1990 06 13448.93750000000000
1990 06 14118.89063000000000
1990 06 15338.81250000000000
1990 06 18998.87500000000000
1990 06 19668.95313000000000
1990 06 20779.00000000000000
1990 06 21119.00000000000000
1990 06 22339.00000000000000
1990 06 25229.00000000000000
1990 06 26778.87500000000000
1990 06 27449.00000000000000
1990 06 28229.00000000000000
1990 06 29889.00000000000000
1990 07 02119.10938000000000
1990 07 03559.06250000000000
1990 07 04229.06250000000000
1990 07 05339.06250000000000
1990 07 06449.18750000000000
1990 07 09999.18750000000000
1990 07 10559.21875000000000
1990 07 11229.12500000000000
1990 07 12119.01563000000000
1990 07 13228.98438000000000
1990 07 16008.87500000000000
1990 07 17888.95313000000000
1990 07 18558.93750000000000
1990 07 19778.87500000000000
1990 07 20558.93750000000000
1990 07 23229.00000000000000
1990 07 24228.93750000000000
1990 07 25338.93750000000000
1990 07 26998.96875000000000
1990 07 27779.00000000000000
1990 07 30888.93750000000000
1990 07 31228.95313000000000
1990 08 01119.00000000000000
1990 08 02779.06250000000000
1990 08 03229.06250000000000
1990 08 06999.18750000000000
1990 08 07009.12500000000000
1990 08 08009.06250000000000
1990 08 09009.04688000000000
1990 08 10779.06250000000000
1990 08 13999.12500000000000
1990 08 14229.12500000000000
1990 08 15779.06250000000000
1990 08 16008.93750000000000
1990 08 17008.93750000000000
1990 08 20228.93750000000000
1990 08 21118.93750000000000
1990 08 22228.93750000000000
1990 08 23118.87500000000000
1990 08 24778.75000000000000
1990 08 28118.62500000000000
1990 08 29778.68750000000000
1990 08 30338.56250000000000
1990 08 31118.62500000000000
1990 09 03118.68750000000000
1990 09 04338.68750000000000
1990 09 05228.50000000000000
1990 09 06888.31250000000000
1990 09 07668.43750000000000
1990 09 10778.37500000000000
1990 09 11558.37500000000000
1990 09 12998.37500000000000
1990 09 13448.31250000000000
1990 09 14448.31250000000000
1990 09 17338.12500000000000
1990 09 18778.10938000000000
1990 09 19778.12500000000000
1990 09 20228.12500000000000
1990 09 21338.12500000000000
1990 09 24888.21875000000000
1990 09 25008.31250000000000
1990 09 26558.26563000000000
1990 09 27118.12500000000000
1990 09 28338.25000000000000
1990 10 01338.00000000000000
1990 10 02998.00000000000000
1990 10 03888.00000000000000
1990 10 04778.00000000000000
1990 10 05887.93750000000000
1990 10 08447.87500000000000
1990 10 09778.00000000000000
1990 10 10888.06250000000000
1990 10 11558.06250000000000
1990 10 12668.00000000000000
1990 10 15448.06250000000000
1990 10 16668.12500000000000
1990 10 17228.09375000000000
1990 10 18668.12500000000000
1990 10 19778.12500000000000
1990 10 22228.12500000000000
1990 10 23118.18750000000000
1990 10 24008.23438000000000
1990 10 25778.12500000000000
1990 10 26118.12500000000000
1990 10 29008.12500000000000
1990 10 30228.18750000000000
1990 10 31338.31250000000000
1990 11 01118.37500000000000
1990 11 02118.50000000000000
1990 11 03998.62500000000000
1990 11 05558.62500000000000
1990 11 06778.62500000000000
1990 11 07228.56250000000000
1990 11 08118.56250000000000
1990 11 09338.50000000000000
1990 11 12558.56250000000000
1990 11 13998.68750000000000
1990 11 14998.68750000000000
1990 11 15008.68750000000000
1990 11 16778.75000000000000
1990 11 19998.75000000000000
1990 11 20998.75000000000000
1990 11 21888.75000000000000
1990 11 22118.79688000000000
1990 11 23338.81250000000000
1990 11 26778.81250000000000
1990 11 27668.93750000000000
1990 11 28338.93750000000000
1990 11 29118.93750000000000
1990 11 30998.93750000000000
1990 12 03668.93750000000000
1990 12 04228.87500000000000
1990 12 05668.93750000000000
1990 12 06778.93750000000000
1990 12 07998.87500000000000
1990 12 10448.75000000000000
1990 12 11448.92188000000000
1990 12 12008.93750000000000
1990 12 13998.85938000000000
1990 12 14558.87500000000000
1990 12 17339.12500000000000
1990 12 18779.25000000000000
1990 12 19999.25000000000000
1990 12 20009.25000000000000
1990 12 21119.25000000000000
1990 12 24999.26563000000000
1990 12 27338.87500000000000
1990 12 28668.81250000000000
1990 12 31558.75000000000000
1991 01 02 998.73438000000000
1991 01 03 778.81250000000000
1991 01 04 448.81250000000000
1991 01 07 998.93750000000000
1991 01 08 009.00000000000000
1991 01 09 449.04688000000000
1991 01 10 338.93750000000000
1991 01 11 558.81250000000000
1991 01 14 998.81250000000000
1991 01 15 008.87500000000000
1991 01 16 448.81250000000000
1991 01 17 558.68750000000000
1991 01 18 558.68750000000000
1991 01 21 778.50000000000000
1991 01 22 338.37500000000000
1991 01 23 118.43750000000000
1991 01 24 008.37500000000000
1991 01 25 228.37500000000000
1991 01 28 008.34375000000000
1991 01 29 998.28125000000000
1991 01 30 118.12500000000000
1991 01 31 668.12500000000000
1991 02 01 668.37500000000000
1991 02 04 448.26563000000000
1991 02 05 558.12500000000000
1991 02 06 668.06250000000000
1991 02 07 668.06250000000000
1991 02 08 008.06250000000000
1991 02 11 338.06250000000000
1991 02 12 998.15625000000000
1991 02 13 118.12500000000000
1991 02 14 117.96875000000000
1991 02 15 887.89063000000000
1991 02 18 337.93750000000000
1991 02 19 997.90625000000000
1991 02 20 228.00000000000000
1991 02 21 228.06250000000000
1991 02 22 008.12500000000000
1991 02 25 998.12500000000000
1991 02 26 008.12500000000000
1991 02 27 118.12500000000000
1991 02 28 888.25000000000000
1991 03 01 888.31250000000000
1991 03 04 778.25000000000000
1991 03 05 998.18750000000000
1991 03 06 778.06250000000000
1991 03 07 118.17188000000000
1991 03 08 558.31250000000000
1991 03 11 558.31250000000000
1991 03 12 008.25000000000000
1991 03 13 998.25000000000000
1991 03 14 998.31250000000000
1991 03 15 888.56250000000000
1991 03 18 338.75000000000000
1991 03 19 998.75000000000000
1991 03 20 338.62500000000000
1991 03 21 228.50000000000000
1991 03 22 998.50000000000000
1991 03 25 668.53125000000000
1991 03 26 668.65625000000000
1991 03 27 558.62500000000000
1991 03 28 778.62500000000000
1991 04 02 558.68750000000000
1991 04 03 668.68750000000000
1991 04 04 448.62500000000000
1991 04 05 888.43750000000000
1991 04 08 118.43750000000000
1991 04 09 448.50000000000000
1991 04 10 778.56250000000000
1991 04 11 558.56250000000000
1991 04 12 558.50000000000000
1991 04 15 888.50000000000000
1991 04 16 008.50000000000000
1991 04 17 448.43750000000000
1991 04 18 778.34375000000000
1991 04 19 228.50000000000000
1991 04 22 338.53125000000000
1991 04 23 338.50000000000000
1991 04 24 118.50000000000000
1991 04 25 998.53125000000000
1991 04 26 118.56250000000000
1991 04 29 338.51563000000000
1991 04 30 118.62500000000000
1991 05 01 118.56250000000000
1991 05 02 668.56250000000000
1991 05 03 778.50000000000000
1991 05 07 008.56250000000000
1991 05 08 008.50000000000000
1991 05 09 668.50000000000000
1991 05 10 008.37500000000000
1991 05 13 228.31250000000000
1991 05 14 228.31250000000000
1991 05 15 998.35938000000000
1991 05 16 558.31250000000000
1991 05 17 668.25000000000000
1991 05 20 008.25000000000000
1991 05 21 558.25000000000000
1991 05 22 558.12500000000000
1991 05 23 448.18750000000000
1991 05 24 888.18750000000000
1991 05 28 888.18750000000000
1991 05 29 448.18750000000000
1991 05 30 778.06250000000000
1991 05 31 888.00000000000000
1991 06 03 668.06250000000000
1991 06 04 888.14063000000000
1991 06 05 228.25000000000000
1991 06 06 558.12500000000000
1991 06 07 118.06250000000000
1991 06 10 228.06250000000000
1991 06 11 118.12500000000000
1991 06 12 118.07813000000000
1991 06 13 668.12500000000000
1991 06 14 558.07813000000000
1991 06 17 888.06250000000000
1991 06 18 778.12500000000000
1991 06 19 778.12500000000000
1991 06 20 448.12500000000000
1991 06 21 558.12500000000000
1991 06 24 448.06250000000000
1991 06 25 668.06250000000000
1991 06 26 008.06250000000000
1991 06 27 448.00000000000000
1991 06 28 338.00000000000000
1991 07 01 888.00000000000000
1991 07 02 007.87500000000000
1991 07 03 887.93750000000000
1991 07 04 337.93750000000000
1991 07 05 008.00000000000000
1991 07 08 778.00000000000000
1991 07 09 667.93750000000000
1991 07 10 117.93750000000000
1991 07 11 007.93750000000000
1991 07 12 667.93750000000000
1991 07 15 227.93750000000000
1991 07 16 117.87500000000000
1991 07 17 667.93750000000000
1991 07 18 337.93750000000000
1991 07 19 447.93750000000000
1991 07 22 008.00000000000000
1991 07 23 668.00000000000000
1991 07 24 228.00000000000000
1991 07 25 557.93750000000000
1991 07 26 117.93750000000000
1991 07 29 007.95313000000000
1991 07 30 777.93750000000000
1991 07 31 227.93750000000000
1991 08 01 447.93750000000000
1991 08 02 557.93750000000000
1991 08 05 337.87500000000000
1991 08 06 007.95313000000000
1991 08 07 667.93750000000000
1991 08 08 997.89063000000000
1991 08 09 337.87500000000000
1991 08 12 447.93750000000000
1991 08 13 448.04688000000000
1991 08 14 778.00000000000000
1991 08 15 997.95313000000000
1991 08 16 888.07813000000000
1991 08 19 448.12500000000000
1991 08 20 777.93750000000000
1991 08 21 557.93750000000000
1991 08 22 008.06250000000000
1991 08 23 668.06250000000000
1991 08 27 558.12500000000000
1991 08 28 888.07813000000000
1991 08 29 448.06250000000000
1991 08 30 668.06250000000000
1991 09 02 008.06250000000000
1991 09 03 228.12500000000000
1991 09 04 448.09375000000000
1991 09 05 338.06250000000000
1991 09 06 118.12500000000000
1991 09 09 998.12500000000000
1991 09 10 008.12500000000000
1991 09 11 008.07813000000000
1991 09 12 008.12500000000000
1991 09 13 228.12500000000000
1991 09 16 228.12500000000000
1991 09 17 668.25000000000000
1991 09 18 448.20313000000000
1991 09 19 998.18750000000000
1991 09 20 118.12500000000000
1991 09 23 448.17188000000000
1991 09 24 558.18750000000000
1991 09 25 118.14063000000000
1991 09 26 118.14063000000000
1991 09 27 008.18750000000000
1991 09 30 888.25000000000000
1991 10 01 998.31250000000000
1991 10 02 228.26563000000000
1991 10 03 338.31250000000000
1991 10 04 558.25000000000000
1991 10 07 228.25000000000000
1991 10 08 778.25000000000000
1991 10 09 778.31250000000000
1991 10 10 778.31250000000000
1991 10 11 668.37500000000000
1991 10 14 008.35938000000000
1991 10 15 338.37500000000000
1991 10 16 558.43750000000000
1991 10 17 668.40625000000000
1991 10 18 338.37500000000000
1991 10 21 888.37500000000000
1991 10 22 118.43750000000000
1991 10 23 118.50000000000000
1991 10 24 118.50000000000000
1991 10 25 778.50000000000000
1991 10 28 668.50000000000000
1991 10 29 228.50000000000000
1991 10 30 998.43750000000000
1991 10 31 778.37500000000000
1991 11 01 668.37500000000000
1991 11 04 118.37500000000000
1991 11 05 448.37500000000000
1991 11 06 998.37500000000000
1991 11 07 118.25000000000000
1991 11 08 558.12500000000000
1991 11 11 888.00000000000000
1991 11 12 558.12500000000000
1991 11 13 668.18750000000000
1991 11 14 888.06250000000000
1991 11 15 668.00000000000000
1991 11 18 008.00000000000000
1991 11 19 228.06250000000000
1991 11 20 008.06250000000000
1991 11 21 668.06250000000000
1991 11 22 118.21875000000000
1991 11 25 008.28125000000000
1991 11 26 998.31250000000000
1991 11 27 668.20313000000000
1991 11 28 118.18750000000000
1991 11 29 008.12500000000000
1991 12 02 888.21875000000000
1991 12 03 118.25000000000000
1991 12 04 008.31250000000000
1991 12 05 998.31250000000000
1991 12 06 558.14063000000000
1991 12 09 668.07813000000000
1991 12 10 118.12500000000000
1991 12 11 448.12500000000000
1991 12 12 888.18750000000000
1991 12 13 668.18750000000000
1991 12 16 118.18750000000000
1991 12 17 558.25000000000000
1991 12 18 668.29688000000000
1991 12 19 558.31250000000000
1991 12 20 008.56250000000000
1991 12 23 778.50000000000000
1991 12 24 888.42188000000000
1991 12 27 558.31250000000000
1991 12 30 448.14063000000000
1991 12 31 228.18750000000000
1992 01 02228.18750000000000
1992 01 03448.18750000000000
1992 01 06448.18750000000000
1992 01 07668.18750000000000
1992 01 08118.10938000000000
1992 01 09007.93750000000000
1992 01 10117.87500000000000
1992 01 13777.93750000000000
1992 01 14227.93750000000000
1992 01 15887.75000000000000
1992 01 16007.76563000000000
1992 01 17337.75000000000000
1992 01 20997.75000000000000
1992 01 21007.75000000000000
1992 01 22337.75000000000000
1992 01 23887.56250000000000
1992 01 24997.60938000000000
1992 01 27887.50000000000000
1992 01 28337.50000000000000
1992 01 29447.50000000000000
1992 01 30447.54688000000000
1992 01 31227.50000000000000
1992 02 03557.50000000000000
1992 02 04557.56250000000000
1992 02 05007.62500000000000
1992 02 06997.50000000000000
1992 02 07777.50000000000000
1992 02 10007.43750000000000
1992 02 11117.31250000000000
1992 02 12447.35938000000000
1992 02 13227.37500000000000
1992 02 14117.43750000000000
1992 02 17997.56250000000000
1992 02 18557.43750000000000
1992 02 19557.50000000000000
1992 02 20777.56250000000000
1992 02 21777.62500000000000
1992 02 24887.64063000000000
1992 02 25227.68750000000000
1992 02 26117.67188000000000
1992 02 27447.68750000000000
1992 02 28227.68750000000000
1992 03 02007.85938000000000
1992 03 03337.81250000000000
1992 03 04337.96875000000000
1992 03 05008.09375000000000
1992 03 06228.06250000000000
1992 03 09118.35938000000000
1992 03 10998.37500000000000
1992 03 11558.32813000000000
1992 03 12118.62500000000000
1992 03 13558.54688000000000
1992 03 16118.46875000000000
1992 03 17888.45313000000000
1992 03 18228.45313000000000
1992 03 19998.56250000000000
1992 03 20228.54688000000000
1992 03 23338.68750000000000
1992 03 24008.81250000000000
1992 03 25008.81250000000000
1992 03 26888.73438000000000
1992 03 27448.89063000000000
1992 03 30338.90625000000000
1992 03 31778.93750000000000
1992 04 01668.87500000000000
1992 04 02338.93750000000000
1992 04 03338.98438000000000
1992 04 06228.96875000000000
1992 04 07118.81250000000000
1992 04 08338.62500000000000
1992 04 09998.56250000000000
1992 04 10668.43750000000000
1992 04 13228.46875000000000
1992 04 14338.64063000000000
1992 04 15008.57813000000000
1992 04 16998.62500000000000
1992 04 21118.68750000000000
1992 04 22338.75000000000000
1992 04 23118.81250000000000
1992 04 24228.93750000000000
1992 04 27228.93750000000000
1992 04 28338.87500000000000
1992 04 29668.79688000000000
1992 04 30448.87500000000000
1992 05 01228.89063000000000
1992 05 05668.87500000000000
1992 05 06888.87500000000000
1992 05 07118.81250000000000
1992 05 08778.81250000000000
1992 05 11338.87500000000000
1992 05 12889.03125000000000
1992 05 13339.15625000000000
1992 05 14009.09375000000000
1992 05 15779.12500000000000
1992 05 18339.15625000000000
1992 05 19229.18750000000000
1992 05 20009.12500000000000
1992 05 21449.06250000000000
1992 05 22889.01563000000000
1992 05 26009.12500000000000
1992 05 27449.31250000000000
1992 05 28449.31250000000000
1992 05 29669.43750000000000
1992 06 01559.46875000000000
1992 06 02229.37500000000000
1992 06 03889.37500000000000
1992 06 04119.37500000000000
1992 06 05889.37500000000000
1992 06 08669.37500000000000
1992 06 09999.43750000000000
1992 06 10779.43750000000000
1992 06 11449.43750000000000
1992 06 12669.40625000000000
1992 06 15779.43750000000000
1992 06 16889.32813000000000
1992 06 17009.25000000000000
1992 06 18999.25000000000000
1992 06 19669.25000000000000
1992 06 22669.25000000000000
1992 06 23449.35938000000000
1992 06 24449.43750000000000
1992 06 25559.37500000000000
1992 06 26119.25000000000000
1992 06 29009.25000000000000
1992 06 30009.25000000000000
1992 07 01449.31250000000000
1992 07 02559.25000000000000
1992 07 03009.01563000000000
1992 07 06999.06250000000000
1992 07 07559.06250000000000
1992 07 08889.06250000000000
1992 07 09999.01563000000000
1992 07 10998.90625000000000
1992 07 13449.00000000000000
1992 07 14998.87500000000000
1992 07 15228.87500000000000
1992 07 16228.96875000000000
1992 07 17338.93750000000000
1992 07 20118.93750000000000
1992 07 21008.87500000000000
1992 07 22998.90625000000000
1992 07 23998.82813000000000
1992 07 24228.64063000000000
1992 07 27118.62500000000000
1992 07 28998.62500000000000
1992 07 29338.56250000000000
1992 07 30558.68750000000000
1992 07 31228.62500000000000
1992 08 03338.56250000000000
1992 08 04008.43750000000000
1992 08 05118.56250000000000
1992 08 06118.50000000000000
1992 08 07998.48438000000000
1992 08 10448.43750000000000
1992 08 11888.37500000000000
1992 08 12998.43750000000000
1992 08 13008.43750000000000
1992 08 14668.43750000000000
1992 08 17448.37500000000000
1992 08 18448.40625000000000
1992 08 19998.43750000000000
1992 08 20008.40625000000000
1992 08 21558.20313000000000
1992 08 24888.15625000000000
1992 08 25887.93750000000000
1992 08 26228.01563000000000
1992 08 27118.01563000000000
1992 08 28007.87500000000000
1992 09 01007.81250000000000
1992 09 02227.87500000000000
1992 09 03118.00000000000000
1992 09 04228.07813000000000
1992 09 07338.00000000000000
1992 09 08557.87500000000000
1992 09 09227.81250000000000
1992 09 10777.87500000000000
1992 09 11667.81250000000000
1992 09 14777.34375000000000
1992 09 15887.25000000000000
1992 09 16887.12500000000000
1992 09 17776.93750000000000
1992 09 18887.00000000000000
1992 09 21997.18750000000000
1992 09 22667.00000000000000
1992 09 23116.68750000000000
1992 09 24666.71875000000000
1992 09 25006.79688000000000
1992 09 28776.87500000000000
1992 09 29117.00000000000000
1992 09 30336.98438000000000
1992 10 01666.81250000000000
1992 10 02996.68750000000000
1992 10 05886.78125000000000
1992 10 06776.56250000000000
1992 10 07776.37500000000000
1992 10 08556.37500000000000
1992 10 09446.43750000000000
1992 10 12006.43750000000000
1992 10 13886.56250000000000
1992 10 14336.50000000000000
1992 10 15116.56250000000000
1992 10 16446.50000000000000
1992 10 19006.25000000000000
1992 10 20336.25000000000000
1992 10 21006.32813000000000
1992 10 22776.37500000000000
1992 10 23116.18750000000000
1992 10 26446.12500000000000
1992 10 27666.21875000000000
1992 10 28666.28125000000000
1992 10 29776.26563000000000
1992 10 30666.37500000000000
1992 11 02446.43750000000000
1992 11 03116.43750000000000
1992 11 04446.32813000000000
1992 11 05226.25000000000000
1992 11 06446.42188000000000
1992 11 09886.56250000000000
1992 11 10666.65625000000000
1992 11 11336.68750000000000
1992 11 12776.89063000000000
1992 11 13776.81250000000000
1992 11 16446.84375000000000
1992 11 17777.01563000000000
1992 11 18337.03125000000000
1992 11 19116.79688000000000
1992 11 20446.59375000000000
1992 11 23996.56250000000000
1992 11 24886.56250000000000
1992 11 25886.56250000000000
1992 11 26446.59375000000000
1992 11 27446.59375000000000
1992 11 30446.70313000000000
1992 12 01336.73438000000000
1992 12 02886.56250000000000
1992 12 03226.43750000000000
1992 12 04226.29688000000000
1992 12 07666.42188000000000
1992 12 08556.48438000000000
1992 12 09666.42188000000000
1992 12 10556.32813000000000
1992 12 11556.31250000000000
1992 12 14006.28125000000000
1992 12 15556.34375000000000
1992 12 16666.43750000000000
1992 12 17006.31250000000000
1992 12 18006.28125000000000
1992 12 21336.26563000000000
1992 12 22996.26563000000000
1992 12 23556.25000000000000
1992 12 24666.21875000000000
1992 12 29666.17188000000000
1992 12 30996.00000000000000
1992 12 31996.00000000000000
1993 01 04 445.93750000000000
1993 01 05 225.81250000000000
1993 01 06 115.76563000000000
1993 01 07 995.62500000000000
1993 01 08 665.76563000000000
1993 01 11 885.68750000000000
1993 01 12 225.62500000000000
1993 01 13 995.68750000000000
1993 01 14 555.68750000000000
1993 01 15 665.68750000000000
1993 01 18 665.68750000000000
1993 01 19 555.75000000000000
1993 01 20 445.68750000000000
1993 01 21 665.62500000000000
1993 01 22 225.56250000000000
1993 01 25 445.56250000000000
1993 01 26 775.57813000000000
1993 01 27 775.62500000000000
1993 01 28 115.56250000000000
1993 01 29 995.43750000000000
1993 02 01 885.43750000000000
1993 02 02 445.50000000000000
1993 02 03 445.45313000000000
1993 02 04 775.43750000000000
1993 02 05 335.37500000000000
1993 02 08 225.40625000000000
1993 02 09 005.50000000000000
1993 02 10 335.46875000000000
1993 02 11 995.51563000000000
1993 02 12 445.56250000000000
1993 02 15 995.68750000000000
1993 02 16 005.71875000000000
1993 02 17 115.62500000000000
1993 02 18 775.56250000000000
1993 02 19 995.62500000000000
1993 02 22 555.51563000000000
1993 02 23 335.46875000000000
1993 02 24 115.50000000000000
1993 02 25 995.53125000000000
1993 02 26 115.50000000000000
1993 03 01 335.39063000000000
1993 03 02 335.37500000000000
1993 03 03 445.26563000000000
1993 03 04 665.25000000000000
1993 03 05 995.26563000000000
1993 03 08 555.21875000000000
1993 03 09 115.25000000000000
1993 03 10 005.18750000000000
1993 03 11 335.09375000000000
1993 03 12 005.06250000000000
1993 03 15 115.06250000000000
1993 03 16 665.15625000000000
1993 03 17 115.12500000000000
1993 03 18 005.10938000000000
1993 03 19 005.03125000000000
1993 03 22 115.06250000000000
1993 03 23 775.12500000000000
1993 03 24 225.18750000000000
1993 03 25 665.15625000000000
1993 03 26 995.12500000000000
1993 03 29 555.12500000000000
1993 03 30 665.09375000000000
1993 03 31 005.18750000000000
1993 04 01 005.21875000000000
1993 04 02 885.25000000000000
1993 04 05 665.18750000000000
1993 04 06 555.18750000000000
1993 04 07 665.06250000000000
1993 04 08 445.06250000000000
1993 04 13 555.06250000000000
1993 04 14 115.06250000000000
1993 04 15 885.12500000000000
1993 04 16 555.12500000000000
1993 04 19 885.12500000000000
1993 04 20 555.18750000000000
1993 04 21 225.17188000000000
1993 04 22 225.12500000000000
1993 04 23 775.03125000000000
1993 04 26 225.12500000000000
1993 04 27 665.12500000000000
1993 04 28 885.06250000000000
1993 04 29 885.12500000000000
1993 04 30 225.12500000000000
1993 05 04 005.12500000000000
1993 05 05 885.06250000000000
1993 05 06 225.00000000000000
1993 05 07 885.00000000000000
1993 05 10 445.03125000000000
1993 05 11 665.06250000000000
1993 05 12 885.06250000000000
1993 05 13 335.00000000000000
1993 05 14 885.06250000000000
1993 05 17 445.09375000000000
1993 05 18 005.12500000000000
1993 05 19 445.12500000000000
1993 05 20 005.15625000000000
1993 05 21 005.14063000000000
1993 05 24 115.15625000000000
1993 05 25 555.12500000000000
1993 05 26 885.12500000000000
1993 05 27 995.14063000000000
1993 05 28 005.15625000000000
1993 06 01 115.18750000000000
1993 06 02 885.20313000000000
1993 06 03 665.14063000000000
1993 06 04 555.12500000000000
1993 06 07 555.12500000000000
1993 06 08 005.18750000000000
1993 06 09 225.12500000000000
1993 06 10 005.14063000000000
1993 06 11 775.14063000000000
1993 06 14 445.14063000000000
1993 06 15 555.12500000000000
1993 06 16 555.09375000000000
1993 06 17 115.07813000000000
1993 06 18 995.07813000000000
1993 06 21 995.06250000000000
1993 06 22 995.06250000000000
1993 06 23 005.06250000000000
1993 06 24 885.06250000000000
1993 06 25 555.06250000000000
1993 06 28 225.06250000000000
1993 06 29 995.06250000000000
1993 06 30 555.03125000000000
1993 07 01 664.93750000000000
1993 07 02 444.89063000000000
1993 07 05 334.92188000000000
1993 07 06 224.89063000000000
1993 07 07 334.87500000000000
1993 07 08 884.81250000000000
1993 07 09 884.68750000000000
1993 07 12 774.64063000000000
1993 07 13 884.68750000000000
1993 07 14 334.75000000000000
1993 07 15 994.68750000000000
1993 07 16 444.68750000000000
1993 07 19 884.68750000000000
1993 07 20 774.75000000000000
1993 07 21 444.75000000000000
1993 07 22 444.75000000000000
1993 07 23 004.68750000000000
1993 07 26 334.68750000000000
1993 07 27 884.68750000000000
1993 07 28 334.68750000000000
1993 07 29 004.68750000000000
1993 07 30 444.68750000000000
1993 08 02 664.68750000000000
1993 08 03 774.65625000000000
1993 08 04 334.68750000000000
1993 08 05 994.64063000000000
1993 08 06 664.62500000000000
1993 08 09 224.62500000000000
1993 08 10 004.68750000000000
1993 08 11 884.68750000000000
1993 08 12 114.68750000000000
1993 08 13 884.68750000000000
1993 08 16 004.73438000000000
1993 08 17 884.75000000000000
1993 08 18 994.75000000000000
1993 08 19 664.68750000000000
1993 08 20 114.68750000000000
1993 08 23 884.68750000000000
1993 08 24 994.68750000000000
1993 08 25 884.68750000000000
1993 08 26 004.68750000000000
1993 08 27 444.75000000000000
1993 08 31 994.81250000000000
1993 09 01 774.81250000000000
1993 09 02 884.81250000000000
1993 09 03 884.76563000000000
1993 09 06 774.75000000000000
1993 09 07 224.78125000000000
1993 09 08 444.75000000000000
1993 09 09 444.75000000000000
1993 09 10 774.75000000000000
1993 09 13 554.75000000000000
1993 09 14 774.75000000000000
1993 09 15 994.75000000000000
1993 09 16 334.75000000000000
1993 09 17 114.75000000000000
1993 09 20 004.75000000000000
1993 09 21 004.75000000000000
1993 09 22 004.68750000000000
1993 09 23 884.68750000000000
1993 09 24 444.68750000000000
1993 09 27 004.68750000000000
1993 09 28 774.67188000000000
1993 09 29 224.75000000000000
1993 09 30 554.75000000000000
1993 10 01 884.68750000000000
1993 10 04 444.62500000000000
1993 10 05 334.62500000000000
1993 10 06 884.62500000000000
1993 10 07 664.62500000000000
1993 10 08 774.64063000000000
1993 10 11 884.65625000000000
1993 10 12 554.62500000000000
1993 10 13 114.60938000000000
1993 10 14 334.51563000000000
1993 10 15 664.50000000000000
1993 10 18 114.56250000000000
1993 10 19 114.57813000000000
1993 10 20 114.57813000000000
1993 10 21 884.60938000000000
1993 10 22 664.56250000000000
1993 10 25 114.56250000000000
1993 10 26 774.56250000000000
1993 10 27 004.56250000000000
1993 10 28 114.56250000000000
1993 10 29 334.56250000000000
1993 11 01 114.60938000000000
1993 11 02 664.62500000000000
1993 11 03 004.62500000000000
1993 11 04 114.68750000000000
1993 11 05 444.68750000000000
1993 11 08 664.68750000000000
1993 11 09 334.62500000000000
1993 11 10 004.62500000000000
1993 11 11 334.62500000000000
1993 11 12 224.59375000000000
1993 11 15 224.56250000000000
1993 11 16 554.57813000000000
1993 11 17 224.56250000000000
1993 11 18 554.56250000000000
1993 11 19 004.50000000000000
1993 11 22 554.50000000000000
1993 11 23 884.56250000000000
1993 11 24 334.56250000000000
1993 11 25 334.54688000000000
1993 11 26 114.54688000000000
1993 11 29 334.50000000000000
1993 11 30 444.50000000000000
1993 12 01 994.50000000000000
1993 12 02 994.37500000000000
1993 12 03 554.37500000000000
1993 12 06 994.37500000000000
1993 12 07 444.25000000000000
1993 12 08 334.25000000000000
1993 12 09 994.06250000000000
1993 12 10 004.12500000000000
1993 12 13 664.12500000000000
1993 12 14 004.18750000000000
1993 12 15 554.18750000000000
1993 12 16 004.18750000000000
1993 12 17 334.32813000000000
1993 12 20 114.31250000000000
1993 12 21 004.31250000000000
1993 12 22 884.25000000000000
1993 12 23 114.20313000000000
1993 12 24 224.18750000000000
1993 12 29 664.18750000000000
1993 12 30 664.12500000000000
1993 12 31 114.12500000000000
1994 01 04554.06250000000000
1994 01 05224.06250000000000
1994 01 06223.96875000000000
1994 01 07114.00000000000000
1994 01 10884.06250000000000
1994 01 11004.06250000000000
1994 01 12994.00000000000000
1994 01 13333.96875000000000
1994 01 14444.04688000000000
1994 01 17114.06250000000000
1994 01 18114.06250000000000
1994 01 19004.06250000000000
1994 01 20664.00000000000000
1994 01 21554.06250000000000
1994 01 24114.06250000000000
1994 01 25774.06250000000000
1994 01 26994.06250000000000
1994 01 27774.06250000000000
1994 01 28664.07813000000000
1994 01 31884.07813000000000
1994 02 01334.06250000000000
1994 02 02444.06250000000000
1994 02 03664.06250000000000
1994 02 04884.12500000000000
1994 02 07774.17188000000000
1994 02 08114.18750000000000
1994 02 09554.18750000000000
1994 02 10224.25000000000000
1994 02 11004.25000000000000
1994 02 14444.25000000000000
1994 02 15884.25000000000000
1994 02 16004.25000000000000
1994 02 17884.12500000000000
1994 02 18994.12500000000000
1994 02 21444.12500000000000
1994 02 22554.14063000000000
1994 02 23994.14063000000000
1994 02 24994.17188000000000
1994 02 25114.18750000000000
1994 02 28554.17188000000000
1994 03 01994.12500000000000
1994 03 02994.18750000000000
1994 03 03884.14063000000000
1994 03 04664.14063000000000
1994 03 07664.12500000000000
1994 03 08884.06250000000000
1994 03 09004.07813000000000
1994 03 10774.06250000000000
1994 03 11774.06250000000000
1994 03 14114.06250000000000
1994 03 15994.06250000000000
1994 03 16114.06250000000000
1994 03 17554.06250000000000
1994 03 18334.07813000000000
1994 03 21224.12500000000000
1994 03 22554.17188000000000
1994 03 23994.12500000000000
1994 03 24774.17188000000000
1994 03 25774.18750000000000
1994 03 28224.18750000000000
1994 03 29774.14063000000000
1994 03 30444.18750000000000
1994 03 31554.18750000000000
1994 04 05004.18750000000000
1994 04 06334.18750000000000
1994 04 07444.12500000000000
1994 04 08444.12500000000000
1994 04 11884.12500000000000
1994 04 12224.12500000000000
1994 04 13444.12500000000000
1994 04 14554.12500000000000
1994 04 15994.00000000000000
1994 04 18224.00000000000000
1994 04 19004.06250000000000
1994 04 20554.06250000000000
1994 04 21334.00000000000000
1994 04 22114.03125000000000
1994 04 25224.01563000000000
1994 04 26224.00000000000000
1994 04 27223.95313000000000
1994 04 28554.00000000000000
1994 04 29554.00000000000000
1994 05 03884.00000000000000
1994 05 04004.00000000000000
1994 05 05114.00000000000000
1994 05 06224.00000000000000
1994 05 09444.00000000000000
1994 05 10334.00000000000000
1994 05 11444.00000000000000
1994 05 12224.00000000000000
1994 05 13664.00000000000000
1994 05 16554.00000000000000
1994 05 17774.01563000000000
1994 05 18444.00000000000000
1994 05 19334.00000000000000
1994 05 20004.03125000000000
1994 05 23664.07813000000000
1994 05 24004.18750000000000
1994 05 25224.18750000000000
1994 05 26444.31250000000000
1994 05 27884.26563000000000
1994 05 31114.25000000000000
1994 06 01884.37500000000000
1994 06 02554.50000000000000
1994 06 03444.43750000000000
1994 06 06554.43750000000000
1994 06 07554.40625000000000
1994 06 08664.31250000000000
1994 06 09664.25000000000000
1994 06 10444.25000000000000
1994 06 13224.31250000000000
1994 06 14224.43750000000000
1994 06 15224.40625000000000
1994 06 16004.42188000000000
1994 06 17774.37500000000000
1994 06 20994.37500000000000
1994 06 21224.37500000000000
1994 06 22664.32813000000000
1994 06 23774.26563000000000
1994 06 24334.31250000000000
1994 06 27224.31250000000000
1994 06 28884.31250000000000
1994 06 29224.31250000000000
1994 06 30664.32813000000000
1994 07 01334.31250000000000
1994 07 04994.37500000000000
1994 07 05774.37500000000000
1994 07 06004.37500000000000
1994 07 07884.31250000000000
1994 07 08884.31250000000000
1994 07 11884.31250000000000
1994 07 12884.21875000000000
1994 07 13334.25000000000000
1994 07 14774.25000000000000
1994 07 15554.25000000000000
1994 07 18114.25000000000000
1994 07 19224.21875000000000
1994 07 20774.20313000000000
1994 07 21884.25000000000000
1994 07 22994.25000000000000
1994 07 25444.37500000000000
1994 07 26004.37500000000000
1994 07 27664.43750000000000
1994 07 28774.40625000000000
1994 07 29664.37500000000000
1994 08 01994.37500000000000
1994 08 02444.35938000000000
1994 08 03444.32813000000000
1994 08 04444.26563000000000
1994 08 05444.26563000000000
1994 08 08774.31250000000000
1994 08 09444.37500000000000
1994 08 10004.37500000000000
1994 08 11774.37500000000000
1994 08 12774.48438000000000
1994 08 15004.40625000000000
1994 08 16884.37500000000000
1994 08 17994.31250000000000
1994 08 18334.26563000000000
1994 08 19004.31250000000000
1994 08 22664.32813000000000
1994 08 23114.32813000000000
1994 08 24554.35938000000000
1994 08 25444.31250000000000
1994 08 26004.31250000000000
1994 08 30004.31250000000000
1994 08 31224.31250000000000
1994 09 01994.28125000000000
1994 09 02444.29688000000000
1994 09 05884.26563000000000
1994 09 06444.28125000000000
1994 09 07774.25000000000000
1994 09 08774.18750000000000
1994 09 09994.12500000000000
1994 09 12224.12500000000000
1994 09 13774.06250000000000
1994 09 14554.06250000000000
1994 09 15334.03125000000000
1994 09 16224.00000000000000
1994 09 19884.03125000000000
1994 09 20994.12500000000000
1994 09 21114.17188000000000
1994 09 22004.12500000000000
1994 09 23664.06250000000000
1994 09 26774.06250000000000
1994 09 27114.00000000000000
1994 09 28003.93750000000000
1994 09 29114.12500000000000
1994 09 30664.18750000000000
1994 10 03884.18750000000000
1994 10 04884.25000000000000
1994 10 05994.25000000000000
1994 10 06994.25000000000000
1994 10 07004.25000000000000
1994 10 10224.18750000000000
1994 10 11774.18750000000000
1994 10 12114.12500000000000
1994 10 13664.17188000000000
1994 10 14554.12500000000000
1994 10 17774.12500000000000
1994 10 18004.12500000000000
1994 10 19004.15625000000000
1994 10 20664.12500000000000
1994 10 21444.06250000000000
1994 10 24004.10938000000000
1994 10 25774.06250000000000
1994 10 26334.06250000000000
1994 10 27114.00000000000000
1994 10 28994.06250000000000
1994 10 31664.06250000000000
1994 11 01114.06250000000000
1994 11 02664.06250000000000
1994 11 03004.06250000000000
1994 11 04664.06250000000000
1994 11 07334.00000000000000
1994 11 08884.00000000000000
1994 11 09114.00000000000000
1994 11 10224.00000000000000
1994 11 11443.95313000000000
1994 11 14333.93750000000000
1994 11 15003.95313000000000
1994 11 16663.98438000000000
1994 11 17883.93750000000000
1994 11 18773.93750000000000
1994 11 21663.93750000000000
1994 11 22993.95313000000000
1994 11 23113.93750000000000
1994 11 24223.93750000000000
1994 11 25113.93750000000000
1994 11 28333.93750000000000
1994 11 29113.98438000000000
1994 11 30554.01563000000000
1994 12 01884.00000000000000
1994 12 02664.06250000000000
1994 12 05334.12500000000000
1994 12 06664.25000000000000
1994 12 07664.18750000000000
1994 12 08114.25000000000000
1994 12 09774.25000000000000
1994 12 12884.18750000000000
1994 12 13554.26563000000000
1994 12 14994.31250000000000
1994 12 15334.31250000000000
1994 12 16444.26563000000000
1994 12 19114.26563000000000
1994 12 20554.26563000000000
1994 12 21004.26563000000000
1994 12 22004.25000000000000
1994 12 23114.25000000000000
1994 12 28334.29688000000000
1994 12 29994.31250000000000
1994 12 30224.29688000000000
1995 01 03 444.25000000000000
1995 01 04 994.25000000000000
1995 01 05 884.25000000000000
1995 01 06 444.18750000000000
1995 01 09 444.12500000000000
1995 01 10 994.06250000000000
1995 01 11 224.00000000000000
1995 01 12 444.00000000000000
1995 01 13 224.06250000000000
1995 01 16 994.06250000000000
1995 01 17 444.06250000000000
1995 01 18 334.06250000000000
1995 01 19 554.06250000000000
1995 01 20 774.12500000000000
1995 01 23 664.06250000000000
1995 01 24 664.04688000000000
1995 01 25 994.00000000000000
1995 01 26 994.00000000000000
1995 01 27 993.98438000000000
1995 01 30 994.00000000000000
1995 01 31 224.00000000000000
1995 02 01 443.96875000000000
1995 02 02 773.95313000000000
1995 02 03 663.93750000000000
1995 02 06 663.87500000000000
1995 02 07 663.84375000000000
1995 02 08 993.87500000000000
1995 02 10 113.87500000000000
1995 02 13 663.87500000000000
1995 02 14 553.92188000000000
1995 02 15 773.89063000000000
1995 02 16 333.84375000000000
1995 02 17 113.85938000000000
1995 02 20 443.81250000000000
1995 02 21 443.81250000000000
1995 02 22 003.87500000000000
1995 02 23 223.82813000000000
1995 02 24 223.82813000000000
1995 02 27 773.81250000000000
1995 02 28 773.87500000000000
1995 03 01 993.85938000000000
1995 03 02 003.82813000000000
1995 03 03 223.87500000000000
1995 03 06 113.87500000000000
1995 03 07 113.87500000000000
1995 03 08 663.81250000000000
1995 03 09 773.81250000000000
1995 03 10 003.75000000000000
1995 03 13 113.75000000000000
1995 03 14 883.75000000000000
1995 03 15 663.68750000000000
1995 03 16 443.62500000000000
1995 03 17 883.68750000000000
1995 03 20 443.68750000000000
1995 03 21 553.68750000000000
1995 03 22 663.68750000000000
1995 03 23 883.68750000000000
1995 03 24 663.64063000000000
1995 03 27 443.62500000000000
1995 03 28 223.64063000000000
1995 03 29 333.65625000000000
1995 03 30 223.65625000000000
1995 03 31 773.50000000000000
1995 04 03 993.50000000000000
1995 04 04 553.37500000000000
1995 04 05 993.43750000000000
1995 04 06 223.35938000000000
1995 04 07 333.31250000000000
1995 04 10 883.31250000000000
1995 04 11 223.43750000000000
1995 04 12 773.53125000000000
1995 04 13 553.50000000000000
1995 04 18 553.50000000000000
1995 04 19 333.50000000000000
1995 04 20 993.50000000000000
1995 04 21 883.50000000000000
1995 04 24 443.50000000000000
1995 04 25 553.51563000000000
1995 04 26 773.56250000000000
1995 04 27 333.50000000000000
1995 04 28 773.50000000000000
1995 05 01 553.50000000000000
1995 05 02 223.50000000000000
1995 05 03 113.46875000000000
1995 05 04 223.43750000000000
1995 05 05 113.37500000000000
1995 05 09 993.37500000000000
1995 05 10 993.34375000000000
1995 05 11 113.42188000000000
1995 05 12 223.62500000000000
1995 05 15 333.62500000000000
1995 05 16 333.57813000000000
1995 05 17 113.50000000000000
1995 05 18 443.45313000000000
1995 05 19 113.43750000000000
1995 05 22 663.43750000000000
1995 05 23 883.39063000000000
1995 05 24 003.34375000000000
1995 05 25 883.35938000000000
1995 05 26 443.26563000000000
1995 05 30 223.28125000000000
1995 05 31 993.26563000000000
1995 06 01 223.31250000000000
1995 06 02 553.31250000000000
1995 06 05 223.28125000000000
1995 06 06 663.26563000000000
1995 06 07 333.29688000000000
1995 06 08 443.31250000000000
1995 06 09 333.29688000000000
1995 06 12 773.31250000000000
1995 06 13 663.28125000000000
1995 06 14 883.15625000000000
1995 06 15 003.12500000000000
1995 06 16 773.12500000000000
1995 06 19 553.09375000000000
1995 06 20 113.12500000000000
1995 06 21 333.06250000000000
1995 06 22 663.01563000000000
1995 06 23 883.12500000000000
1995 06 26 113.25000000000000
1995 06 27 773.26563000000000
1995 06 28 113.25000000000000
1995 06 29 003.12500000000000
1995 06 30 223.12500000000000
1995 07 03 993.15625000000000
1995 07 04 553.15625000000000
1995 07 05 003.10938000000000
1995 07 06 993.06250000000000
1995 07 07 553.00000000000000
1995 07 10 553.00000000000000
1995 07 11 992.90625000000000
1995 07 12 332.93750000000000
1995 07 13 112.87500000000000
1995 07 14 662.75000000000000
1995 07 17 332.75000000000000
1995 07 18 992.81250000000000
1995 07 19 662.82813000000000
1995 07 20 662.87500000000000
1995 07 21 882.87500000000000
1995 07 24 992.87500000000000
1995 07 25 552.81250000000000
1995 07 26 222.81250000000000
1995 07 27 552.75000000000000
1995 07 28 112.71875000000000
1995 07 31 222.73438000000000
1995 08 01 222.71875000000000
1995 08 02 002.75000000000000
1995 08 03 442.81250000000000
1995 08 04 882.75000000000000
1995 08 07 332.76563000000000
1995 08 08 442.87500000000000
1995 08 09 442.92188000000000
1995 08 10 112.87500000000000
1995 08 11 112.87500000000000
1995 08 14 222.93750000000000
1995 08 15 993.04688000000000
1995 08 16 553.07813000000000
1995 08 17 663.01563000000000
1995 08 18 552.95313000000000
1995 08 21 112.93750000000000
1995 08 22 003.00000000000000
1995 08 23 113.00000000000000
1995 08 24 993.00000000000000
1995 08 25 993.00000000000000
1995 08 29 442.93750000000000
1995 08 30 552.93750000000000
1995 08 31 222.87500000000000
1995 09 01 332.87500000000000
1995 09 04 882.87500000000000
1995 09 05 002.87500000000000
1995 09 06 112.81250000000000
1995 09 07 222.81250000000000
1995 09 08 992.87500000000000
1995 09 11 442.90625000000000
1995 09 12 663.00000000000000
1995 09 13 772.98438000000000
1995 09 14 992.93750000000000
1995 09 15 662.87500000000000
1995 09 18 222.87500000000000
1995 09 19 882.87500000000000
1995 09 20 662.87500000000000
1995 09 21 332.73438000000000
1995 09 22 882.57813000000000
1995 09 25 662.56250000000000
1995 09 26 552.56250000000000
1995 09 27 992.59375000000000
1995 09 28 552.56250000000000
1995 09 29 552.48438000000000
1995 10 02 882.45313000000000
1995 10 03 992.43750000000000
1995 10 04 662.43750000000000
1995 10 05 882.43750000000000
1995 10 06 442.31250000000000
1995 10 09 552.31250000000000
1995 10 10 662.26563000000000
1995 10 11 222.25000000000000
1995 10 12 002.31250000000000
1995 10 13 992.29688000000000
1995 10 16 992.31250000000000
1995 10 17 332.31250000000000
1995 10 18 332.25000000000000
1995 10 19 552.21875000000000
1995 10 20 882.15625000000000
1995 10 23 332.14063000000000
1995 10 24 442.12500000000000
1995 10 25 552.14063000000000
1995 10 26 992.12500000000000
1995 10 27 992.12500000000000
1995 10 30 222.10938000000000
1995 10 31 772.07813000000000
1995 11 01 992.06250000000000
1995 11 02 442.12500000000000
1995 11 03 662.18750000000000
1995 11 06 882.14063000000000
1995 11 07 112.15625000000000
1995 11 08 992.25000000000000
1995 11 09 332.06250000000000
1995 11 10 112.12500000000000
1995 11 13 552.12500000000000
1995 11 14 992.09375000000000
1995 11 15 551.95313000000000
1995 11 16 881.93750000000000
1995 11 17 662.03125000000000
1995 11 20 552.12500000000000
1995 11 21 222.07813000000000
1995 11 22 552.07813000000000
1995 11 23 442.06250000000000
1995 11 24 112.09375000000000
1995 11 27 662.09375000000000
1995 11 28 992.12500000000000
1995 11 29 552.12500000000000
1995 11 30 112.12500000000000
1995 12 01 332.14063000000000
1995 12 04 992.25000000000000
1995 12 05 442.29688000000000
1995 12 06 112.25000000000000
1995 12 07 992.17188000000000
1995 12 08 772.18750000000000
1995 12 11 552.18750000000000
1995 12 12 332.14063000000000
1995 12 13 662.12500000000000
1995 12 14 222.01563000000000
1995 12 15 551.84375000000000
1995 12 18 221.90625000000000
1995 12 19 661.98438000000000
1995 12 20 111.95313000000000
1995 12 21 332.00000000000000
1995 12 22 882.00000000000000
1995 12 27 002.00000000000000
1995 12 28 551.81250000000000
1995 12 29 771.81250000000000
1996 01 02001.81250000000000
1996 01 03661.81250000000000
1996 01 04331.76563000000000
1996 01 05441.75000000000000
1996 01 08661.81250000000000
1996 01 09881.81250000000000
1996 01 10771.79688000000000
1996 01 11001.70313000000000
1996 01 12771.73438000000000
1996 01 15221.71875000000000
1996 01 16881.67188000000000
1996 01 17111.62500000000000
1996 01 18331.68750000000000
1996 01 19331.68750000000000
1996 01 22881.75000000000000
1996 01 23661.82813000000000
1996 01 24881.75000000000000
1996 01 25111.73438000000000
1996 01 26111.79688000000000
1996 01 29551.87500000000000
1996 01 30441.87500000000000
1996 01 31441.76563000000000
1996 02 01881.75000000000000
1996 02 02881.87500000000000
1996 02 05001.93750000000000
1996 02 06441.79688000000000
1996 02 07441.75000000000000
1996 02 08661.75000000000000
1996 02 09001.71875000000000
1996 02 12771.75000000000000
1996 02 13991.68750000000000
1996 02 14771.71875000000000
1996 02 15991.68750000000000
1996 02 16991.68750000000000
1996 02 19881.68750000000000
1996 02 20111.73438000000000
1996 02 21551.78125000000000
1996 02 22441.75000000000000
1996 02 23991.70313000000000
1996 02 26001.64063000000000
1996 02 27881.65625000000000
1996 02 28551.62500000000000
1996 02 29881.62500000000000
1996 03 01881.68750000000000
1996 03 04441.75000000000000
1996 03 05661.75000000000000
1996 03 06001.76563000000000
1996 03 07991.75000000000000
1996 03 08111.73438000000000
1996 03 11881.75000000000000
1996 03 12111.81250000000000
1996 03 13001.81250000000000
1996 03 14661.81250000000000
1996 03 15991.81250000000000
1996 03 18331.87500000000000
1996 03 19221.87500000000000
1996 03 20001.87500000000000
1996 03 21991.87500000000000
1996 03 22991.87500000000000
1996 03 25001.87500000000000
1996 03 26771.82813000000000
1996 03 27881.82813000000000
1996 03 28991.81250000000000
1996 03 29221.79688000000000
1996 04 01441.81250000000000
1996 04 02111.81250000000000
1996 04 03441.76563000000000
1996 04 04991.76563000000000
1996 04 09881.81250000000000
1996 04 10441.81250000000000
1996 04 11881.87500000000000
1996 04 12001.87500000000000
1996 04 15551.87500000000000
1996 04 16441.87500000000000
1996 04 17111.87500000000000
1996 04 18881.76563000000000
1996 04 19991.81250000000000
1996 04 22551.81250000000000
1996 04 23221.87500000000000
1996 04 24001.87500000000000
1996 04 26111.84375000000000
1996 04 29111.82813000000000
1996 04 30991.87500000000000
1996 05 01111.87500000000000
1996 05 02441.87500000000000
1996 05 03551.93750000000000
1996 05 07332.00000000000000
1996 05 08331.93750000000000
1996 05 09991.87500000000000
1996 05 10991.92188000000000
1996 05 13992.01563000000000
1996 05 14772.00000000000000
1996 05 15552.06250000000000
1996 05 16882.12500000000000
1996 05 17222.12500000000000
1996 05 20882.26563000000000
1996 05 21662.17188000000000
1996 05 22332.26563000000000
1996 05 23332.25000000000000
1996 05 24992.31250000000000
1996 05 28992.31250000000000
1996 05 29112.35938000000000
1996 05 3011</