1989 01 03 224.812500000000000
1989 01 04 335.062500000000000
1989 01 05 225.187500000000000
1989 01 06 225.312500000000000
1989 01 09 115.562500000000000
1989 01 10 775.437500000000000
1989 01 11 555.500000000000000
1989 01 12 885.500000000000000
1989 01 13 225.562500000000000
1989 01 16 115.562500000000000
1989 01 17 885.625000000000000
1989 01 18 225.750000000000000
1989 01 19 115.875000000000000
1989 01 20 775.687500000000000
1989 01 23 445.687500000000000
1989 01 24 775.437500000000000
1989 01 25 775.500000000000000
1989 01 26 115.437500000000000
1989 01 27 775.593750000000000
1989 01 30 445.687500000000000
1989 01 31 665.812500000000000
1989 02 01 005.812500000000000
1989 02 02 005.812500000000000
1989 02 03 555.750000000000000
1989 02 06 335.828130000000000
1989 02 07 115.875000000000000
1989 02 08 555.812500000000000
1989 02 09 005.875000000000000
1989 02 10 555.687500000000000
1989 02 13 555.875000000000000
1989 02 14 665.875000000000000
1989 02 15 225.937500000000000
1989 02 16 555.875000000000000
1989 02 17 445.875000000000000
1989 02 20 005.812500000000000
1989 02 21 225.875000000000000
1989 02 22 775.875000000000000
1989 02 23 006.000000000000000
1989 02 24 666.000000000000000
1989 02 27 886.250000000000000
1989 02 28 006.062500000000000
1989 03 01 005.937500000000000
1989 03 02 776.125000000000000
1989 03 03 225.937500000000000
1989 03 06 775.937500000000000
1989 03 07 006.000000000000000
1989 03 08 555.937500000000000
1989 03 09 886.000000000000000
1989 03 10 335.937500000000000
1989 03 13 115.937500000000000
1989 03 14 225.875000000000000
1989 03 15 225.687500000000000
1989 03 16 885.687500000000000
1989 03 17 115.750000000000000
1989 03 20 775.875000000000000
1989 03 21 665.812500000000000
1989 03 22 225.750000000000000
1989 03 23 005.687500000000000
1989 03 28 775.812500000000000
1989 03 29 225.921880000000000
1989 03 30 225.875000000000000
1989 03 31 555.812500000000000
1989 04 03 115.812500000000000
1989 04 04 225.812500000000000
1989 04 05 115.750000000000000
1989 04 06 115.812500000000000
1989 04 07 665.875000000000000
1989 04 10 446.000000000000000
1989 04 11 556.125000000000000
1989 04 12 336.125000000000000
1989 04 13 556.187500000000000
1989 04 14 336.375000000000000
1989 04 17 996.312500000000000
1989 04 18 776.562500000000000
1989 04 19 006.437500000000000
1989 04 20 776.500000000000000
1989 04 21 556.687500000000000
1989 04 24 336.812500000000000
1989 04 25 116.812500000000000
1989 04 26 336.687500000000000
1989 04 27 116.562500000000000
1989 04 28 556.625000000000000
1989 05 02 006.937500000000000
1989 05 03 227.062500000000000
1989 05 04 447.062500000000000
1989 05 05 337.125000000000000
1989 05 08 997.125000000000000
1989 05 09 447.250000000000000
1989 05 10 557.250000000000000
1989 05 11 007.187500000000000
1989 05 12 337.250000000000000
1989 05 15 557.296880000000000
1989 05 16 557.312500000000000
1989 05 17 007.562500000000000
1989 05 18 337.812500000000000
1989 05 19 337.468750000000000
1989 05 22 887.750000000000000
1989 05 23 997.625000000000000
1989 05 24 007.828130000000000
1989 05 25 888.000000000000000
1989 05 26 668.375000000000000
1989 05 30 668.187500000000000
1989 05 31 778.312500000000000
1989 06 01 778.250000000000000
1989 06 02 667.875000000000000
1989 06 05 887.187500000000000
1989 06 06 777.500000000000000
1989 06 07 777.250000000000000
1989 06 08 557.250000000000000
1989 06 09 557.250000000000000
1989 06 12 887.437500000000000
1989 06 13 777.437500000000000
1989 06 14 887.375000000000000
1989 06 15 887.437500000000000
1989 06 16 007.312500000000000
1989 06 19 227.187500000000000
1989 06 20 557.000000000000000
1989 06 21 777.062500000000000
1989 06 22 227.000000000000000
1989 06 23 337.062500000000000
1989 06 26 117.031250000000000
1989 06 27 667.250000000000000
1989 06 28 337.312500000000000
1989 06 29 777.375000000000000
1989 06 30 887.500000000000000
1989 07 03 007.500000000000000
1989 07 04 997.437500000000000
1989 07 05 007.250000000000000
1989 07 06 117.250000000000000
1989 07 07 337.187500000000000
1989 07 10 227.062500000000000
1989 07 11 226.937500000000000
1989 07 12 446.937500000000000
1989 07 13 226.937500000000000
1989 07 14 776.937500000000000
1989 07 17 447.000000000000000
1989 07 18 997.125000000000000
1989 07 19 997.125000000000000
1989 07 20 777.187500000000000
1989 07 21 117.125000000000000
1989 07 24 117.187500000000000
1989 07 25 887.312500000000000
1989 07 26 007.312500000000000
1989 07 27 227.062500000000000
1989 07 28 117.062500000000000
1989 07 31 667.062500000000000
1989 08 01 227.062500000000000
1989 08 02 117.125000000000000
1989 08 03 337.125000000000000
1989 08 04 227.187500000000000
1989 08 07 007.250000000000000
1989 08 08 557.187500000000000
1989 08 09 557.125000000000000
1989 08 10 667.062500000000000
1989 08 11 667.125000000000000
1989 08 14 667.312500000000000
1989 08 15 337.375000000000000
1989 08 16 667.375000000000000
1989 08 17 117.250000000000000
1989 08 18 557.312500000000000
1989 08 21 007.312500000000000
1989 08 22 117.312500000000000
1989 08 23 007.312500000000000
1989 08 24 447.375000000000000
1989 08 25 007.437500000000000
1989 08 28 007.375000000000000
1989 08 29 997.375000000000000
1989 08 30 667.437500000000000
1989 08 31 557.500000000000000
1989 09 01 667.500000000000000
1989 09 04 117.500000000000000
1989 09 05 557.562500000000000
1989 09 06 557.625000000000000
1989 09 07 337.562500000000000
1989 09 08 227.484380000000000
1989 09 11 337.625000000000000
1989 09 12 777.562500000000000
1989 09 13 557.625000000000000
1989 09 14 667.765630000000000
1989 09 15 777.750000000000000
1989 09 18 007.750000000000000
1989 09 19 117.687500000000000
1989 09 20 777.562500000000000
1989 09 21 557.562500000000000
1989 09 22 667.562500000000000
1989 09 25 337.625000000000000
1989 09 26 227.687500000000000
1989 09 27 117.812500000000000
1989 09 28 117.750000000000000
1989 09 29 997.812500000000000
1989 10 02 667.812500000000000
1989 10 03 337.687500000000000
1989 10 04 007.656250000000000
1989 10 05 887.625000000000000
1989 10 06 557.625000000000000
1989 10 09 227.562500000000000
1989 10 10 777.703130000000000
1989 10 11 227.812500000000000
1989 10 12 887.875000000000000
1989 10 13 778.000000000000000
1989 10 16 007.875000000000000
1989 10 17 447.875000000000000
1989 10 18 777.750000000000000
1989 10 19 007.656250000000000
1989 10 20 887.578130000000000
1989 10 23 007.656250000000000
1989 10 24 887.656250000000000
1989 10 25 337.625000000000000
1989 10 26 337.625000000000000
1989 10 27 117.625000000000000
1989 10 30 227.937500000000000
1989 10 31 998.000000000000000
1989 11 01 998.062500000000000
1989 11 02 448.125000000000000
1989 11 03 998.062500000000000
1989 11 06 668.015630000000000
1989 11 07 007.875000000000000
1989 11 08 667.750000000000000
1989 11 09 117.750000000000000
1989 11 10 007.750000000000000
1989 11 13 557.937500000000000
1989 11 14 118.000000000000000
1989 11 15 777.875000000000000
1989 11 16 667.812500000000000
1989 11 17 007.812500000000000
1989 11 20 997.812500000000000
1989 11 21 777.828130000000000
1989 11 22 557.812500000000000
1989 11 23 667.703130000000000
1989 11 24 997.687500000000000
1989 11 27 997.625000000000000
1989 11 28 117.750000000000000
1989 11 29 227.812500000000000
1989 11 30 007.875000000000000
1989 12 01 668.000000000000000
1989 12 04 338.000000000000000
1989 12 05 338.062500000000000
1989 12 06 118.250000000000000
1989 12 07 338.187500000000000
1989 12 08 557.937500000000000
1989 12 11 778.000000000000000
1989 12 12 008.125000000000000
1989 12 13 998.312500000000000
1989 12 14 668.562500000000000
1989 12 15 228.625000000000000
1989 12 18 228.687500000000000
1989 12 19 998.562500000000000
1989 12 20 228.625000000000000
1989 12 21 558.703130000000000
1989 12 22 998.812500000000000
1989 12 27 339.000000000000000
1989 12 28 229.109380000000000
1989 12 29 779.250000000000000
1990 01 02229.312500000000000
1990 01 03009.750000000000000
1990 01 04889.625000000000000
1990 01 05559.562500000000000
1990 01 08229.312500000000000
1990 01 09449.390630000000000
1990 01 10229.500000000000000
1990 01 11009.531250000000000
1990 01 12119.875000000000000
1990 01 15669.687500000000000
1990 01 16119.750000000000000
1990 01 17999.687500000000000
1990 01 18999.687500000000000
1990 01 19779.562500000000000
1990 01 22339.437500000000000
1990 01 23339.562500000000000
1990 01 24710.000000000000000
1990 01 25229.937500000000000
1990 01 26339.875000000000000
1990 01 29669.812500000000000
1990 01 30779.687500000000000
1990 01 31779.625000000000000
1990 02 01559.687500000000000
1990 02 02009.687500000000000
1990 02 05669.562500000000000
1990 02 06449.562500000000000
1990 02 07559.687500000000000
1990 02 08889.750000000000000
1990 02 09999.687500000000000
1990 02 12669.687500000000000
1990 02 13559.500000000000000
1990 02 14999.546880000000000
1990 02 15339.375000000000000
1990 02 16999.312500000000000
1990 02 19229.312500000000000
1990 02 20449.312500000000000
1990 02 21119.250000000000000
1990 02 22779.250000000000000
1990 02 23009.187500000000000
1990 02 26229.125000000000000
1990 02 27009.218750000000000
1990 02 28449.250000000000000
1990 03 01009.375000000000000
1990 03 02779.250000000000000
1990 03 05889.187500000000000
1990 03 06009.062500000000000
1990 03 07888.875000000000000
1990 03 08998.875000000000000
1990 03 09889.000000000000000
1990 03 12009.109380000000000
1990 03 13009.187500000000000
1990 03 14669.125000000000000
1990 03 15998.937500000000000
1990 03 16668.875000000000000
1990 03 19558.875000000000000
1990 03 20779.000000000000000
1990 03 21888.937500000000000
1990 03 22779.000000000000000
1990 03 23998.937500000000000
1990 03 26559.000000000000000
1990 03 27119.187500000000000
1990 03 28119.250000000000000
1990 03 29779.250000000000000
1990 03 30449.000000000000000
1990 04 02559.000000000000000
1990 04 03889.125000000000000
1990 04 04229.187500000000000
1990 04 05339.250000000000000
1990 04 06229.250000000000000
1990 04 09669.312500000000000
1990 04 10999.375000000000000
1990 04 11229.375000000000000
1990 04 12779.250000000000000
1990 04 17779.312500000000000
1990 04 18339.375000000000000
1990 04 19339.500000000000000
1990 04 20229.625000000000000
1990 04 23559.625000000000000
1990 04 24779.750000000000000
1990 04 25339.625000000000000
1990 04 26669.375000000000000
1990 04 27009.312500000000000
1990 04 30999.375000000000000
1990 05 01669.406250000000000
1990 05 02229.437500000000000
1990 05 03559.312500000000000
1990 05 04559.250000000000000
1990 05 08449.187500000000000
1990 05 09779.062500000000000
1990 05 10228.937500000000000
1990 05 11888.937500000000000
1990 05 14559.000000000000000
1990 05 15118.812500000000000
1990 05 16888.875000000000000
1990 05 17668.812500000000000
1990 05 18448.750000000000000
1990 05 21888.812500000000000
1990 05 22338.750000000000000
1990 05 23228.812500000000000
1990 05 24008.812500000000000
1990 05 25338.812500000000000
1990 05 29008.812500000000000
1990 05 30778.812500000000000
1990 05 31448.812500000000000
1990 06 01118.812500000000000
1990 06 04118.812500000000000
1990 06 05228.875000000000000
1990 06 06668.937500000000000
1990 06 07889.000000000000000
1990 06 08119.000000000000000
1990 06 11779.062500000000000
1990 06 12889.062500000000000
1990 06 13119.000000000000000
1990 06 14998.937500000000000
1990 06 15448.875000000000000
1990 06 18228.875000000000000
1990 06 19119.000000000000000
1990 06 20339.000000000000000
1990 06 21229.000000000000000
1990 06 22449.000000000000000
1990 06 25559.000000000000000
1990 06 26668.937500000000000
1990 06 27559.000000000000000
1990 06 28449.000000000000000
1990 06 29669.000000000000000
1990 07 02669.125000000000000
1990 07 03339.125000000000000
1990 07 04009.125000000000000
1990 07 05559.062500000000000
1990 07 06999.187500000000000
1990 07 09449.250000000000000
1990 07 10229.250000000000000
1990 07 11889.187500000000000
1990 07 12999.015630000000000
1990 07 13119.000000000000000
1990 07 16008.875000000000000
1990 07 17558.937500000000000
1990 07 18118.937500000000000
1990 07 19008.875000000000000
1990 07 20118.937500000000000
1990 07 23119.000000000000000
1990 07 24888.937500000000000
1990 07 25998.937500000000000
1990 07 26669.000000000000000
1990 07 27559.000000000000000
1990 07 30008.937500000000000
1990 07 31998.953130000000000
1990 08 01229.000000000000000
1990 08 02339.062500000000000
1990 08 03229.062500000000000
1990 08 06669.187500000000000
1990 08 07999.125000000000000
1990 08 08339.062500000000000
1990 08 09229.015630000000000
1990 08 10339.000000000000000
1990 08 13009.062500000000000
1990 08 14119.125000000000000
1990 08 15559.000000000000000
1990 08 16448.937500000000000
1990 08 17668.937500000000000
1990 08 20668.937500000000000
1990 08 21998.937500000000000
1990 08 22228.890630000000000
1990 08 23668.875000000000000
1990 08 24338.687500000000000
1990 08 28228.562500000000000
1990 08 29228.625000000000000
1990 08 30118.500000000000000
1990 08 31008.562500000000000
1990 09 03008.593750000000000
1990 09 04228.625000000000000
1990 09 05778.375000000000000
1990 09 06778.187500000000000
1990 09 07668.312500000000000
1990 09 10998.250000000000000
1990 09 11008.250000000000000
1990 09 12778.312500000000000
1990 09 13888.250000000000000
1990 09 14668.250000000000000
1990 09 17228.046880000000000
1990 09 18448.000000000000000
1990 09 19008.062500000000000
1990 09 20558.062500000000000
1990 09 21008.062500000000000
1990 09 24118.156250000000000
1990 09 25558.250000000000000
1990 09 26778.187500000000000
1990 09 27998.000000000000000
1990 09 28228.093750000000000
1990 10 01447.875000000000000
1990 10 02887.875000000000000
1990 10 03227.875000000000000
1990 10 04117.812500000000000
1990 10 05997.750000000000000
1990 10 08997.750000000000000
1990 10 09007.875000000000000
1990 10 10557.937500000000000
1990 10 11997.906250000000000
1990 10 12667.750000000000000
1990 10 15117.875000000000000
1990 10 16557.937500000000000
1990 10 17337.937500000000000
1990 10 18007.937500000000000
1990 10 19997.937500000000000
1990 10 22227.937500000000000
1990 10 23448.000000000000000
1990 10 24778.125000000000000
1990 10 25008.062500000000000
1990 10 26008.000000000000000
1990 10 29888.062500000000000
1990 10 30008.187500000000000
1990 10 31118.312500000000000
1990 11 01888.375000000000000
1990 11 02778.500000000000000
1990 11 03778.625000000000000
1990 11 05118.750000000000000
1990 11 06228.687500000000000
1990 11 07008.562500000000000
1990 11 08998.562500000000000
1990 11 09008.500000000000000
1990 11 12558.562500000000000
1990 11 13338.687500000000000
1990 11 14448.687500000000000
1990 11 15228.687500000000000
1990 11 16228.750000000000000
1990 11 19338.750000000000000
1990 11 20008.750000000000000
1990 11 21008.750000000000000
1990 11 22998.812500000000000
1990 11 23008.812500000000000
1990 11 26338.859380000000000
1990 11 27008.937500000000000
1990 11 28339.000000000000000
1990 11 29669.000000000000000
1990 11 30998.937500000000000
1990 12 03778.937500000000000
1990 12 04338.875000000000000
1990 12 05228.937500000000000
1990 12 06008.937500000000000
1990 12 07008.875000000000000
1990 12 10448.750000000000000
1990 12 11448.937500000000000
1990 12 12449.000000000000000
1990 12 13448.875000000000000
1990 12 14338.937500000000000
1990 12 17229.140630000000000
1990 12 18119.312500000000000
1990 12 19229.312500000000000
1990 12 20559.312500000000000
1990 12 21229.281250000000000
1990 12 24229.312500000000000
1990 12 27888.937500000000000
1990 12 28778.812500000000000
1990 12 31228.750000000000000
1991 01 02 008.734380000000000
1991 01 03 888.812500000000000
1991 01 04 998.812500000000000
1991 01 07 668.937500000000000
1991 01 08 779.000000000000000
1991 01 09 339.062500000000000
1991 01 10 118.953130000000000
1991 01 11 558.812500000000000
1991 01 14 118.812500000000000
1991 01 15 228.875000000000000
1991 01 16 448.812500000000000
1991 01 17 228.687500000000000
1991 01 18 118.687500000000000
1991 01 21 668.484380000000000
1991 01 22 448.312500000000000
1991 01 23 008.375000000000000
1991 01 24 888.375000000000000
1991 01 25 228.375000000000000
1991 01 28 008.312500000000000
1991 01 29 228.281250000000000
1991 01 30 008.125000000000000
1991 01 31 008.125000000000000
1991 02 01 558.375000000000000
1991 02 04 668.312500000000000
1991 02 05 558.156250000000000
1991 02 06 888.062500000000000
1991 02 07 118.062500000000000
1991 02 08 448.078130000000000
1991 02 11 118.062500000000000
1991 02 12 228.250000000000000
1991 02 13 228.187500000000000
1991 02 14 118.062500000000000
1991 02 15 448.000000000000000
1991 02 18 118.000000000000000
1991 02 19 447.937500000000000
1991 02 20 228.062500000000000
1991 02 21 448.125000000000000
1991 02 22 888.187500000000000
1991 02 25 888.187500000000000
1991 02 26 448.187500000000000
1991 02 27 888.187500000000000
1991 02 28 998.312500000000000
1991 03 01 998.312500000000000
1991 03 04 778.312500000000000
1991 03 05 008.250000000000000
1991 03 06 448.125000000000000
1991 03 07 228.187500000000000
1991 03 08 778.312500000000000
1991 03 11 998.375000000000000
1991 03 12 778.312500000000000
1991 03 13 008.312500000000000
1991 03 14 668.375000000000000
1991 03 15 448.593750000000000
1991 03 18 558.812500000000000
1991 03 19 888.875000000000000
1991 03 20 888.687500000000000
1991 03 21 888.562500000000000
1991 03 22 998.562500000000000
1991 03 25 228.625000000000000
1991 03 26 338.718750000000000
1991 03 27 998.671880000000000
1991 03 28 998.750000000000000
1991 04 02 778.750000000000000
1991 04 03 008.750000000000000
1991 04 04 558.687500000000000
1991 04 05 558.500000000000000
1991 04 08 888.500000000000000
1991 04 09 778.500000000000000
1991 04 10 558.625000000000000
1991 04 11 008.625000000000000
1991 04 12 558.562500000000000
1991 04 15 558.500000000000000
1991 04 16 338.500000000000000
1991 04 17 228.437500000000000
1991 04 18 998.343750000000000
1991 04 19 668.500000000000000
1991 04 22 008.562500000000000
1991 04 23 888.562500000000000
1991 04 24 338.500000000000000
1991 04 25 448.562500000000000
1991 04 26 008.562500000000000
1991 04 29 998.515630000000000
1991 04 30 338.625000000000000
1991 05 01 118.562500000000000
1991 05 02 778.562500000000000
1991 05 03 778.500000000000000
1991 05 07 008.562500000000000
1991 05 08 888.500000000000000
1991 05 09 778.500000000000000
1991 05 10 778.390630000000000
1991 05 13 998.312500000000000
1991 05 14 228.312500000000000
1991 05 15 998.312500000000000
1991 05 16 558.250000000000000
1991 05 17 998.250000000000000
1991 05 20 778.250000000000000
1991 05 21 228.187500000000000
1991 05 22 008.125000000000000
1991 05 23 118.187500000000000
1991 05 24 558.187500000000000
1991 05 28 228.187500000000000
1991 05 29 888.187500000000000
1991 05 30 888.062500000000000
1991 05 31 888.000000000000000
1991 06 03 558.062500000000000
1991 06 04 558.140630000000000
1991 06 05 448.250000000000000
1991 06 06 228.125000000000000
1991 06 07 338.062500000000000
1991 06 10 558.062500000000000
1991 06 11 338.125000000000000
1991 06 12 998.125000000000000
1991 06 13 228.125000000000000
1991 06 14 998.078130000000000
1991 06 17 118.062500000000000
1991 06 18 008.125000000000000
1991 06 19 448.125000000000000
1991 06 20 228.125000000000000
1991 06 21 558.125000000000000
1991 06 24 668.062500000000000
1991 06 25 228.062500000000000
1991 06 26 668.062500000000000
1991 06 27 118.000000000000000
1991 06 28 778.000000000000000
1991 07 01 448.000000000000000
1991 07 02 887.828130000000000
1991 07 03 117.875000000000000
1991 07 04 337.937500000000000
1991 07 05 338.000000000000000
1991 07 08 008.000000000000000
1991 07 09 447.937500000000000
1991 07 10 007.937500000000000
1991 07 11 997.937500000000000
1991 07 12 887.937500000000000
1991 07 15 337.937500000000000
1991 07 16 447.875000000000000
1991 07 17 117.906250000000000
1991 07 18 887.937500000000000
1991 07 19 777.937500000000000
1991 07 22 118.000000000000000
1991 07 23 448.000000000000000
1991 07 24 337.984380000000000
1991 07 25 887.890630000000000
1991 07 26 337.937500000000000
1991 07 29 117.937500000000000
1991 07 30 997.937500000000000
1991 07 31 557.937500000000000
1991 08 01 007.875000000000000
1991 08 02 777.875000000000000
1991 08 05 997.875000000000000
1991 08 06 117.953130000000000
1991 08 07 007.937500000000000
1991 08 08 117.875000000000000
1991 08 09 777.875000000000000
1991 08 12 227.937500000000000
1991 08 13 118.000000000000000
1991 08 14 888.000000000000000
1991 08 15 557.937500000000000
1991 08 16 228.140630000000000
1991 08 19 778.187500000000000
1991 08 20 557.937500000000000
1991 08 21 667.984380000000000
1991 08 22 998.078130000000000
1991 08 23 888.125000000000000
1991 08 27 008.187500000000000
1991 08 28 888.125000000000000
1991 08 29 668.109380000000000
1991 08 30 228.125000000000000
1991 09 02 008.093750000000000
1991 09 03 558.125000000000000
1991 09 04 888.125000000000000
1991 09 05 778.125000000000000
1991 09 06 558.125000000000000
1991 09 09 998.140630000000000
1991 09 10 448.125000000000000
1991 09 11 558.125000000000000
1991 09 12 778.125000000000000
1991 09 13 228.125000000000000
1991 09 16 558.125000000000000
1991 09 17 558.250000000000000
1991 09 18 118.250000000000000
1991 09 19 448.187500000000000
1991 09 20 338.187500000000000
1991 09 23 228.187500000000000
1991 09 24 338.203130000000000
1991 09 25 338.156250000000000
1991 09 26 008.140630000000000
1991 09 27 008.187500000000000
1991 09 30 558.187500000000000
1991 10 01 338.265630000000000
1991 10 02 778.218750000000000
1991 10 03 998.250000000000000
1991 10 04 998.187500000000000
1991 10 07 118.187500000000000
1991 10 08 668.125000000000000
1991 10 09 338.250000000000000
1991 10 10 888.250000000000000
1991 10 11 558.250000000000000
1991 10 14 228.250000000000000
1991 10 15 228.250000000000000
1991 10 16 008.296880000000000
1991 10 17 778.250000000000000
1991 10 18 778.187500000000000
1991 10 21 558.187500000000000
1991 10 22 118.250000000000000
1991 10 23 998.312500000000000
1991 10 24 668.343750000000000
1991 10 25 448.265630000000000
1991 10 28 888.250000000000000
1991 10 29 008.250000000000000
1991 10 30 448.437500000000000
1991 10 31 998.375000000000000
1991 11 01 998.375000000000000
1991 11 04 448.375000000000000
1991 11 05 668.375000000000000
1991 11 06 008.375000000000000
1991 11 07 558.250000000000000
1991 11 08 558.125000000000000
1991 11 11 888.062500000000000
1991 11 12 888.171880000000000
1991 11 13 888.187500000000000
1991 11 14 008.062500000000000
1991 11 15 118.062500000000000
1991 11 18 998.000000000000000
1991 11 19 228.078130000000000
1991 11 20 778.125000000000000
1991 11 21 668.156250000000000
1991 11 22 008.312500000000000
1991 11 25 778.390630000000000
1991 11 26 558.343750000000000
1991 11 27 998.250000000000000
1991 11 28 338.187500000000000
1991 11 29 118.140630000000000
1991 12 02 778.250000000000000
1991 12 03 558.312500000000000
1991 12 04 998.312500000000000
1991 12 05 448.312500000000000
1991 12 06 118.187500000000000
1991 12 09 118.125000000000000
1991 12 10 228.187500000000000
1991 12 11 228.187500000000000
1991 12 12 558.250000000000000
1991 12 13 118.203130000000000
1991 12 16 778.250000000000000
1991 12 17 448.312500000000000
1991 12 18 668.328130000000000
1991 12 19 888.375000000000000
1991 12 20 448.625000000000000
1991 12 23 668.625000000000000
1991 12 24 668.500000000000000
1991 12 27 558.343750000000000
1991 12 30 008.140630000000000
1991 12 31 008.187500000000000
1992 01 02228.156250000000000
1992 01 03008.125000000000000
1992 01 06668.187500000000000
1992 01 07228.171880000000000
1992 01 08668.062500000000000
1992 01 09007.937500000000000
1992 01 10337.875000000000000
1992 01 13997.937500000000000
1992 01 14777.937500000000000
1992 01 15227.750000000000000
1992 01 16667.765630000000000
1992 01 17007.750000000000000
1992 01 20777.750000000000000
1992 01 21557.750000000000000
1992 01 22667.750000000000000
1992 01 23887.562500000000000
1992 01 24337.609380000000000
1992 01 27447.500000000000000
1992 01 28777.500000000000000
1992 01 29887.500000000000000
1992 01 30997.546880000000000
1992 01 31777.500000000000000
1992 02 03447.500000000000000
1992 02 04007.562500000000000
1992 02 05997.625000000000000
1992 02 06337.500000000000000
1992 02 07447.500000000000000
1992 02 10557.437500000000000
1992 02 11887.312500000000000
1992 02 12447.359380000000000
1992 02 13117.375000000000000
1992 02 14557.437500000000000
1992 02 17777.562500000000000
1992 02 18117.437500000000000
1992 02 19117.500000000000000
1992 02 20887.546880000000000
1992 02 21117.625000000000000
1992 02 24997.640630000000000
1992 02 25777.687500000000000
1992 02 26997.687500000000000
1992 02 27777.687500000000000
1992 02 28667.718750000000000
1992 03 02997.859380000000000
1992 03 03667.875000000000000
1992 03 04998.000000000000000
1992 03 05668.125000000000000
1992 03 06888.125000000000000
1992 03 09778.437500000000000
1992 03 10118.437500000000000
1992 03 11228.375000000000000
1992 03 12888.687500000000000
1992 03 13448.625000000000000
1992 03 16448.562500000000000
1992 03 17448.562500000000000
1992 03 18448.500000000000000
1992 03 19008.625000000000000
1992 03 20888.609380000000000
1992 03 23888.812500000000000
1992 03 24008.921880000000000
1992 03 25008.937500000000000
1992 03 26338.796880000000000
1992 03 27559.015630000000000
1992 03 30669.000000000000000
1992 03 31669.000000000000000
1992 04 01228.890630000000000
1992 04 02009.000000000000000
1992 04 03229.031250000000000
1992 04 06999.015630000000000
1992 04 07228.828130000000000
1992 04 08448.625000000000000
1992 04 09778.562500000000000
1992 04 10998.437500000000000
1992 04 13338.468750000000000
1992 04 14888.687500000000000
1992 04 15228.578130000000000
1992 04 16778.656250000000000
1992 04 21558.750000000000000
1992 04 22998.812500000000000
1992 04 23008.875000000000000
1992 04 24448.984380000000000
1992 04 27339.062500000000000
1992 04 28008.953130000000000
1992 04 29668.828130000000000
1992 04 30998.937500000000000
1992 05 01338.937500000000000
1992 05 05338.937500000000000
1992 05 06228.937500000000000
1992 05 07778.875000000000000
1992 05 08228.828130000000000
1992 05 11888.937500000000000
1992 05 12119.109380000000000
1992 05 13009.250000000000000
1992 05 14339.140630000000000
1992 05 15999.218750000000000
1992 05 18889.250000000000000
1992 05 19669.250000000000000
1992 05 20559.187500000000000
1992 05 21229.125000000000000
1992 05 22999.093750000000000
1992 05 26229.187500000000000
1992 05 27449.375000000000000
1992 05 28669.390630000000000
1992 05 29889.500000000000000
1992 06 01449.562500000000000
1992 06 02119.437500000000000
1992 06 03339.437500000000000
1992 06 04669.437500000000000
1992 06 05229.437500000000000
1992 06 08889.437500000000000
1992 06 09669.500000000000000
1992 06 10999.500000000000000
1992 06 11229.500000000000000
1992 06 12559.468750000000000
1992 06 15559.500000000000000
1992 06 16119.375000000000000
1992 06 17119.250000000000000
1992 06 18779.265630000000000
1992 06 19449.250000000000000
1992 06 22449.250000000000000
1992 06 23559.375000000000000
1992 06 24779.500000000000000
1992 06 25009.375000000000000
1992 06 26779.250000000000000
1992 06 29229.250000000000000
1992 06 30119.250000000000000
1992 07 01669.375000000000000
1992 07 02339.250000000000000
1992 07 03009.031250000000000
1992 07 06119.062500000000000
1992 07 07339.062500000000000
1992 07 08339.062500000000000
1992 07 09779.000000000000000
1992 07 10778.906250000000000
1992 07 13669.000000000000000
1992 07 14338.828130000000000
1992 07 15778.812500000000000
1992 07 16998.937500000000000
1992 07 17888.937500000000000
1992 07 20998.890630000000000
1992 07 21998.875000000000000
1992 07 22998.906250000000000
1992 07 23778.843750000000000
1992 07 24778.640630000000000
1992 07 27558.625000000000000
1992 07 28558.625000000000000
1992 07 29228.562500000000000
1992 07 30118.687500000000000
1992 07 31888.625000000000000
1992 08 03008.562500000000000
1992 08 04888.390630000000000
1992 08 05228.500000000000000
1992 08 06888.437500000000000
1992 08 07118.421880000000000
1992 08 10008.390630000000000
1992 08 11888.312500000000000
1992 08 12668.375000000000000
1992 08 13998.359380000000000
1992 08 14998.312500000000000
1992 08 17668.281250000000000
1992 08 18008.281250000000000
1992 08 19008.375000000000000
1992 08 20998.328130000000000
1992 08 21338.187500000000000
1992 08 24228.156250000000000
1992 08 25447.937500000000000
1992 08 26558.000000000000000
1992 08 27997.968750000000000
1992 08 28007.828130000000000
1992 09 01557.812500000000000
1992 09 02997.875000000000000
1992 09 03228.015630000000000
1992 09 04778.078130000000000
1992 09 07118.000000000000000
1992 09 08447.828130000000000
1992 09 09007.812500000000000
1992 09 10667.875000000000000
1992 09 11117.812500000000000
1992 09 14777.343750000000000
1992 09 15887.250000000000000
1992 09 16997.125000000000000
1992 09 17336.937500000000000
1992 09 18777.000000000000000
1992 09 21337.187500000000000
1992 09 22887.000000000000000
1992 09 23006.687500000000000
1992 09 24336.718750000000000
1992 09 25336.796880000000000
1992 09 28006.875000000000000
1992 09 29887.000000000000000
1992 09 30776.984380000000000
1992 10 01116.812500000000000
1992 10 02116.687500000000000
1992 10 05776.750000000000000
1992 10 06776.546880000000000
1992 10 07886.312500000000000
1992 10 08556.312500000000000
1992 10 09886.375000000000000
1992 10 12446.375000000000000
1992 10 13996.484380000000000
1992 10 14996.375000000000000
1992 10 15556.421880000000000
1992 10 16116.375000000000000
1992 10 19446.125000000000000
1992 10 20446.125000000000000
1992 10 21666.312500000000000
1992 10 22666.265630000000000
1992 10 23336.062500000000000
1992 10 26886.062500000000000
1992 10 27996.093750000000000
1992 10 28666.093750000000000
1992 10 29996.343750000000000
1992 10 30336.437500000000000
1992 11 02776.500000000000000
1992 11 03006.500000000000000
1992 11 04116.375000000000000
1992 11 05006.312500000000000
1992 11 06226.531250000000000
1992 11 09556.687500000000000
1992 11 10226.796880000000000
1992 11 11226.812500000000000
1992 11 12226.968750000000000
1992 11 13226.953130000000000
1992 11 16336.953130000000000
1992 11 17447.156250000000000
1992 11 18007.156250000000000
1992 11 19226.937500000000000
1992 11 20886.765630000000000
1992 11 23446.671880000000000
1992 11 24006.718750000000000
1992 11 25336.671880000000000
1992 11 26886.687500000000000
1992 11 27556.703130000000000
1992 11 30666.812500000000000
1992 12 01006.875000000000000
1992 12 02556.640630000000000
1992 12 03886.484380000000000
1992 12 04666.343750000000000
1992 12 07666.453130000000000
1992 12 08006.515630000000000
1992 12 09666.453130000000000
1992 12 10666.406250000000000
1992 12 11556.343750000000000
1992 12 14666.296880000000000
1992 12 15886.375000000000000
1992 12 16776.500000000000000
1992 12 17006.359380000000000
1992 12 18116.312500000000000
1992 12 21776.312500000000000
1992 12 22446.312500000000000
1992 12 23336.375000000000000
1992 12 24556.328130000000000
1992 12 29006.281250000000000
1992 12 30226.062500000000000
1992 12 31446.062500000000000
1993 01 04 666.031250000000000
1993 01 05 555.812500000000000
1993 01 06 665.765630000000000
1993 01 07 995.625000000000000
1993 01 08 445.765630000000000
1993 01 11 995.687500000000000
1993 01 12 225.625000000000000
1993 01 13 445.687500000000000
1993 01 14 225.640630000000000
1993 01 15 335.687500000000000
1993 01 18 665.687500000000000
1993 01 19 335.750000000000000
1993 01 20 555.687500000000000
1993 01 21 885.625000000000000
1993 01 22 445.562500000000000
1993 01 25 445.562500000000000
1993 01 26 555.593750000000000
1993 01 27 335.625000000000000
1993 01 28 005.562500000000000
1993 01 29 005.437500000000000
1993 02 01 775.437500000000000
1993 02 02 225.500000000000000
1993 02 03 335.484380000000000
1993 02 04 775.437500000000000
1993 02 05 665.375000000000000
1993 02 08 115.437500000000000
1993 02 09 335.500000000000000
1993 02 10 225.500000000000000
1993 02 11 115.531250000000000
1993 02 12 445.562500000000000
1993 02 15 005.734380000000000
1993 02 16 555.750000000000000
1993 02 17 555.687500000000000
1993 02 18 555.625000000000000
1993 02 19 225.625000000000000
1993 02 22 665.562500000000000
1993 02 23 445.515630000000000
1993 02 24 775.531250000000000
1993 02 25 885.562500000000000
1993 02 26 775.562500000000000
1993 03 01 335.453130000000000
1993 03 02 555.437500000000000
1993 03 03 115.328130000000000
1993 03 04 555.312500000000000
1993 03 05 335.328130000000000
1993 03 08 335.312500000000000
1993 03 09 115.359380000000000
1993 03 10 115.250000000000000
1993 03 11 445.156250000000000
1993 03 12 115.125000000000000
1993 03 15 885.125000000000000
1993 03 16 885.234380000000000
1993 03 17 335.218750000000000
1993 03 18 445.187500000000000
1993 03 19 885.093750000000000
1993 03 22 225.125000000000000
1993 03 23 335.250000000000000
1993 03 24 885.296880000000000
1993 03 25 775.234380000000000
1993 03 26 885.187500000000000
1993 03 29 115.187500000000000
1993 03 30 225.156250000000000
1993 03 31 005.265630000000000
1993 04 01 665.296880000000000
1993 04 02 555.375000000000000
1993 04 05 005.312500000000000
1993 04 06 665.296880000000000
1993 04 07 885.140630000000000
1993 04 08 885.125000000000000
1993 04 13 775.125000000000000
1993 04 14 885.125000000000000
1993 04 15 445.203130000000000
1993 04 16 995.187500000000000
1993 04 19 665.218750000000000
1993 04 20 005.250000000000000
1993 04 21 225.250000000000000
1993 04 22 885.187500000000000
1993 04 23 005.093750000000000
1993 04 26 005.234380000000000
1993 04 27 885.187500000000000
1993 04 28 225.125000000000000
1993 04 29 555.187500000000000
1993 04 30 775.187500000000000
1993 05 04 335.187500000000000
1993 05 05 335.125000000000000
1993 05 06 225.062500000000000
1993 05 07 445.062500000000000
1993 05 10 665.093750000000000
1993 05 11 665.125000000000000
1993 05 12 995.125000000000000
1993 05 13 335.062500000000000
1993 05 14 775.109380000000000
1993 05 17 335.156250000000000
1993 05 18 115.203130000000000
1993 05 19 225.187500000000000
1993 05 20 775.187500000000000
1993 05 21 115.203130000000000
1993 05 24 115.218750000000000
1993 05 25 555.187500000000000
1993 05 26 005.187500000000000
1993 05 27 665.187500000000000
1993 05 28 775.187500000000000
1993 06 01 555.250000000000000
1993 06 02 555.218750000000000
1993 06 03 225.187500000000000
1993 06 04 995.187500000000000
1993 06 07 995.187500000000000
1993 06 08 005.234380000000000
1993 06 09 225.187500000000000
1993 06 10 995.187500000000000
1993 06 11 335.187500000000000
1993 06 14 665.187500000000000
1993 06 15 225.187500000000000
1993 06 16 775.156250000000000
1993 06 17 555.125000000000000
1993 06 18 225.125000000000000
1993 06 21 775.125000000000000
1993 06 22 445.125000000000000
1993 06 23 335.125000000000000
1993 06 24 005.125000000000000
1993 06 25 885.125000000000000
1993 06 28 995.125000000000000
1993 06 29 775.109380000000000
1993 06 30 665.093750000000000
1993 07 01 774.937500000000000
1993 07 02 114.937500000000000
1993 07 05 994.921880000000000
1993 07 06 994.890630000000000
1993 07 07 774.875000000000000
1993 07 08 334.812500000000000
1993 07 09 554.687500000000000
1993 07 12 004.640630000000000
1993 07 13 884.687500000000000
1993 07 14 664.750000000000000
1993 07 15 224.687500000000000
1993 07 16 224.687500000000000
1993 07 19 884.687500000000000
1993 07 20 664.750000000000000
1993 07 21 664.750000000000000
1993 07 22 554.750000000000000
1993 07 23 334.734380000000000
1993 07 26 774.750000000000000
1993 07 27 224.750000000000000
1993 07 28 554.687500000000000
1993 07 29 004.703130000000000
1993 07 30 224.750000000000000
1993 08 02 884.750000000000000
1993 08 03 004.718750000000000
1993 08 04 444.687500000000000
1993 08 05 004.687500000000000
1993 08 06 884.656250000000000
1993 08 09 554.687500000000000
1993 08 10 664.750000000000000
1993 08 11 004.750000000000000
1993 08 12 774.750000000000000
1993 08 13 994.750000000000000
1993 08 16 444.765630000000000
1993 08 17 004.812500000000000
1993 08 18 334.765630000000000
1993 08 19 444.703130000000000
1993 08 20 884.687500000000000
1993 08 23 004.718750000000000
1993 08 24 554.703130000000000
1993 08 25 224.734380000000000
1993 08 26 334.750000000000000
1993 08 27 334.812500000000000
1993 08 31 004.875000000000000
1993 09 01 554.875000000000000
1993 09 02 114.875000000000000
1993 09 03 334.828130000000000
1993 09 06 774.812500000000000
1993 09 07 334.812500000000000
1993 09 08 114.812500000000000
1993 09 09 444.812500000000000
1993 09 10 004.796880000000000
1993 09 13 884.765630000000000
1993 09 14 004.812500000000000
1993 09 15 334.812500000000000
1993 09 16 334.812500000000000
1993 09 17 554.812500000000000
1993 09 20 444.750000000000000
1993 09 21 774.750000000000000
1993 09 22 004.750000000000000
1993 09 23 114.750000000000000
1993 09 24 334.703130000000000
1993 09 27 884.703130000000000
1993 09 28 114.734380000000000
1993 09 29 444.750000000000000
1993 09 30 334.750000000000000
1993 10 01 664.687500000000000
1993 10 04 664.625000000000000
1993 10 05 224.625000000000000
1993 10 06 884.640630000000000
1993 10 07 334.625000000000000
1993 10 08 114.671880000000000
1993 10 11 334.687500000000000
1993 10 12 114.656250000000000
1993 10 13 554.625000000000000
1993 10 14 224.515630000000000
1993 10 15 554.500000000000000
1993 10 18 664.562500000000000
1993 10 19 114.578130000000000
1993 10 20 004.625000000000000
1993 10 21 004.625000000000000
1993 10 22 554.562500000000000
1993 10 25 774.562500000000000
1993 10 26 884.562500000000000
1993 10 27 444.562500000000000
1993 10 28 774.703130000000000
1993 10 29 334.687500000000000
1993 11 01 994.750000000000000
1993 11 02 114.750000000000000
1993 11 03 884.781250000000000
1993 11 04 334.812500000000000
1993 11 05 334.828130000000000
1993 11 08 004.812500000000000
1993 11 09 554.765630000000000
1993 11 10 334.750000000000000
1993 11 11 554.750000000000000
1993 11 12 554.687500000000000
1993 11 15 334.687500000000000
1993 11 16 884.703130000000000
1993 11 17 224.703130000000000
1993 11 18 444.687500000000000
1993 11 19 334.687500000000000
1993 11 22 884.671880000000000
1993 11 23 004.687500000000000
1993 11 24 884.687500000000000
1993 11 25 224.687500000000000
1993 11 26 114.687500000000000
1993 11 29 004.625000000000000
1993 11 30 334.625000000000000
1993 12 01 884.609380000000000
1993 12 02 554.500000000000000
1993 12 03 224.453130000000000
1993 12 06 224.453130000000000
1993 12 07 664.312500000000000
1993 12 08 554.312500000000000
1993 12 09 884.156250000000000
1993 12 10 554.250000000000000
1993 12 13 664.250000000000000
1993 12 14 554.312500000000000
1993 12 15 114.312500000000000
1993 12 16 554.312500000000000
1993 12 17 444.437500000000000
1993 12 20 994.437500000000000
1993 12 21 774.390630000000000
1993 12 22 334.359380000000000
1993 12 23 664.328130000000000
1993 12 24 114.328130000000000
1993 12 29 774.281250000000000
1993 12 30 994.187500000000000
1993 12 31 554.187500000000000
1994 01 04444.125000000000000
1994 01 05114.125000000000000
1994 01 06224.000000000000000
1994 01 07774.062500000000000
1994 01 10664.125000000000000
1994 01 11004.125000000000000
1994 01 12444.062500000000000
1994 01 13554.046880000000000
1994 01 14004.125000000000000
1994 01 17664.125000000000000
1994 01 18114.125000000000000
1994 01 19224.125000000000000
1994 01 20884.062500000000000
1994 01 21004.125000000000000
1994 01 24554.125000000000000
1994 01 25334.125000000000000
1994 01 26664.125000000000000
1994 01 27444.125000000000000
1994 01 28114.140630000000000
1994 01 31114.187500000000000
1994 02 01444.125000000000000
1994 02 02884.125000000000000
1994 02 03224.125000000000000
1994 02 04224.187500000000000
1994 02 07114.234380000000000
1994 02 08554.250000000000000
1994 02 09004.250000000000000
1994 02 10114.281250000000000
1994 02 11554.250000000000000
1994 02 14334.312500000000000
1994 02 15224.312500000000000
1994 02 16774.312500000000000
1994 02 17334.187500000000000
1994 02 18664.187500000000000
1994 02 21554.187500000000000
1994 02 22554.187500000000000
1994 02 23334.187500000000000
1994 02 24884.187500000000000
1994 02 25774.250000000000000
1994 02 28114.187500000000000
1994 03 01004.187500000000000
1994 03 02224.203130000000000
1994 03 03884.156250000000000
1994 03 04114.187500000000000
1994 03 07334.125000000000000
1994 03 08114.125000000000000
1994 03 09444.140630000000000
1994 03 10664.125000000000000
1994 03 11004.125000000000000
1994 03 14774.125000000000000
1994 03 15444.125000000000000
1994 03 16774.125000000000000
1994 03 17224.125000000000000
1994 03 18664.125000000000000
1994 03 21994.171880000000000
1994 03 22224.187500000000000
1994 03 23884.187500000000000
1994 03 24004.187500000000000
1994 03 25334.187500000000000
1994 03 28444.187500000000000
1994 03 29884.187500000000000
1994 03 30114.187500000000000
1994 03 31994.187500000000000
1994 04 05004.187500000000000
1994 04 06334.187500000000000
1994 04 07994.187500000000000
1994 04 08554.187500000000000
1994 04 11114.187500000000000
1994 04 12114.187500000000000
1994 04 13004.187500000000000
1994 04 14224.156250000000000
1994 04 15884.000000000000000
1994 04 18994.000000000000000
1994 04 19114.062500000000000
1994 04 20774.062500000000000
1994 04 21224.000000000000000
1994 04 22554.031250000000000
1994 04 25334.015630000000000
1994 04 26664.000000000000000
1994 04 27443.953130000000000
1994 04 28334.000000000000000
1994 04 29883.953130000000000
1994 05 03554.000000000000000
1994 05 04994.000000000000000
1994 05 05334.000000000000000
1994 05 06224.000000000000000
1994 05 09114.000000000000000
1994 05 10334.007810000000000
1994 05 11994.000000000000000
1994 05 12334.000000000000000
1994 05 13334.000000000000000
1994 05 16004.000000000000000
1994 05 17334.046880000000000
1994 05 18994.062500000000000
1994 05 19774.062500000000000
1994 05 20334.078130000000000
1994 05 23224.125000000000000
1994 05 24334.203130000000000
1994 05 25444.203130000000000
1994 05 26004.312500000000000
1994 05 27334.265630000000000
1994 05 31554.250000000000000
1994 06 01554.375000000000000
1994 06 02664.453130000000000
1994 06 03664.437500000000000
1994 06 06554.375000000000000
1994 06 07774.375000000000000
1994 06 08774.312500000000000
1994 06 09554.203130000000000
1994 06 10334.218750000000000
1994 06 13774.250000000000000
1994 06 14774.375000000000000
1994 06 15664.359380000000000
1994 06 16224.359380000000000
1994 06 17444.312500000000000
1994 06 20224.359380000000000
1994 06 21004.359380000000000
1994 06 22554.312500000000000
1994 06 23554.250000000000000
1994 06 24664.250000000000000
1994 06 27224.250000000000000
1994 06 28774.250000000000000
1994 06 29994.250000000000000
1994 06 30444.265630000000000
1994 07 01444.312500000000000
1994 07 04224.312500000000000
1994 07 05224.312500000000000
1994 07 06774.312500000000000
1994 07 07004.265630000000000
1994 07 08994.250000000000000
1994 07 11114.250000000000000
1994 07 12774.187500000000000
1994 07 13444.203130000000000
1994 07 14994.250000000000000
1994 07 15334.203130000000000
1994 07 18664.250000000000000
1994 07 19004.187500000000000
1994 07 20554.187500000000000
1994 07 21114.187500000000000
1994 07 22444.187500000000000
1994 07 25884.328130000000000
1994 07 26774.328130000000000
1994 07 27224.375000000000000
1994 07 28554.375000000000000
1994 07 29554.375000000000000
1994 08 01994.343750000000000
1994 08 02224.328130000000000
1994 08 03994.296880000000000
1994 08 04774.250000000000000
1994 08 05004.265630000000000
1994 08 08554.312500000000000
1994 08 09004.312500000000000
1994 08 10664.328130000000000
1994 08 11444.312500000000000
1994 08 12554.421880000000000
1994 08 15114.375000000000000
1994 08 16554.312500000000000
1994 08 17004.250000000000000
1994 08 18994.203130000000000
1994 08 19994.250000000000000
1994 08 22444.265630000000000
1994 08 23004.265630000000000
1994 08 24884.250000000000000
1994 08 25664.250000000000000
1994 08 26664.250000000000000
1994 08 30004.250000000000000
1994 08 31114.250000000000000
1994 09 01774.218750000000000
1994 09 02884.234380000000000
1994 09 05444.203130000000000
1994 09 06884.218750000000000
1994 09 07444.187500000000000
1994 09 08774.125000000000000
1994 09 09444.062500000000000
1994 09 12884.062500000000000
1994 09 13884.000000000000000
1994 09 14004.000000000000000
1994 09 15113.953130000000000
1994 09 16113.937500000000000
1994 09 19663.937500000000000
1994 09 20774.062500000000000
1994 09 21664.109380000000000
1994 09 22994.062500000000000
1994 09 23554.000000000000000
1994 09 26884.000000000000000
1994 09 27663.937500000000000
1994 09 28993.875000000000000
1994 09 29553.937500000000000
1994 09 30994.000000000000000
1994 10 03884.062500000000000
1994 10 04554.062500000000000
1994 10 05224.093750000000000
1994 10 06224.062500000000000
1994 10 07774.031250000000000
1994 10 10663.937500000000000
1994 10 11223.906250000000000
1994 10 12333.859380000000000
1994 10 13553.921880000000000
1994 10 14553.937500000000000
1994 10 17883.937500000000000
1994 10 18003.937500000000000
1994 10 19443.937500000000000
1994 10 20003.875000000000000
1994 10 21553.875000000000000
1994 10 24663.875000000000000
1994 10 25003.812500000000000
1994 10 26003.750000000000000
1994 10 27553.734380000000000
1994 10 28994.000000000000000
1994 10 31224.000000000000000
1994 11 01004.000000000000000
1994 11 02884.015630000000000
1994 11 03444.000000000000000
1994 11 04994.000000000000000
1994 11 07223.968750000000000
1994 11 08003.937500000000000
1994 11 09883.937500000000000
1994 11 10553.890630000000000
1994 11 11333.890630000000000
1994 11 14003.875000000000000
1994 11 15883.890630000000000
1994 11 16333.921880000000000
1994 11 17553.875000000000000
1994 11 18333.875000000000000
1994 11 21443.875000000000000
1994 11 22443.875000000000000
1994 11 23553.875000000000000
1994 11 24003.875000000000000
1994 11 25883.875000000000000
1994 11 28003.875000000000000
1994 11 29113.906250000000000
1994 11 30993.937500000000000
1994 12 01333.937500000000000
1994 12 02884.000000000000000
1994 12 05774.015630000000000
1994 12 06004.140630000000000
1994 12 07884.125000000000000
1994 12 08224.125000000000000
1994 12 09554.125000000000000
1994 12 12664.109380000000000
1994 12 13114.125000000000000
1994 12 14334.187500000000000
1994 12 15224.156250000000000
1994 12 16994.140630000000000
1994 12 19114.156250000000000
1994 12 20664.125000000000000
1994 12 21114.125000000000000
1994 12 22554.125000000000000
1994 12 23444.125000000000000
1994 12 28444.156250000000000
1994 12 29994.125000000000000
1994 12 30334.125000000000000
1995 01 03 884.125000000000000
1995 01 04 444.125000000000000
1995 01 05 664.125000000000000
1995 01 06 334.046880000000000
1995 01 09 884.000000000000000
1995 01 10 223.937500000000000
1995 01 11 773.875000000000000
1995 01 12 553.890630000000000
1995 01 13 553.937500000000000
1995 01 16 443.937500000000000
1995 01 17 553.937500000000000
1995 01 18 113.937500000000000
1995 01 19 663.937500000000000
1995 01 20 884.000000000000000
1995 01 23 114.000000000000000
1995 01 24 333.937500000000000
1995 01 25 663.875000000000000
1995 01 26 993.875000000000000
1995 01 27 773.875000000000000
1995 01 30 003.921880000000000
1995 01 31 443.937500000000000
1995 02 01 773.875000000000000
1995 02 02 773.875000000000000
1995 02 03 443.812500000000000
1995 02 06 223.750000000000000
1995 02 07 553.750000000000000
1995 02 08 003.750000000000000
1995 02 10 003.750000000000000
1995 02 13 443.750000000000000
1995 02 14 553.812500000000000
1995 02 15 773.750000000000000
1995 02 16 663.750000000000000
1995 02 17 113.750000000000000
1995 02 20 883.703130000000000
1995 02 21 223.687500000000000
1995 02 22 223.750000000000000
1995 02 23 113.703130000000000
1995 02 24 443.750000000000000
1995 02 27 333.718750000000000
1995 02 28 113.750000000000000
1995 03 01 883.750000000000000
1995 03 02 333.750000000000000
1995 03 03 333.781250000000000
1995 03 06 113.750000000000000
1995 03 07 773.750000000000000
1995 03 08 553.687500000000000
1995 03 09 333.687500000000000
1995 03 10 003.687500000000000
1995 03 13 443.687500000000000
1995 03 14 663.687500000000000
1995 03 15 443.625000000000000
1995 03 16 773.562500000000000
1995 03 17 663.625000000000000
1995 03 20 443.625000000000000
1995 03 21 663.687500000000000
1995 03 22 773.687500000000000
1995 03 23 003.687500000000000
1995 03 24 333.625000000000000
1995 03 27 663.625000000000000
1995 03 28 443.625000000000000
1995 03 29 773.656250000000000
1995 03 30 993.656250000000000
1995 03 31 883.500000000000000
1995 04 03 663.500000000000000
1995 04 04 003.375000000000000
1995 04 05 003.437500000000000
1995 04 06 113.359380000000000
1995 04 07 883.312500000000000
1995 04 10 443.312500000000000
1995 04 11 113.437500000000000
1995 04 12 333.515630000000000
1995 04 13 333.500000000000000
1995 04 18 993.500000000000000
1995 04 19 443.500000000000000
1995 04 20 113.453130000000000
1995 04 21 223.484380000000000
1995 04 24 663.500000000000000
1995 04 25 223.500000000000000
1995 04 26 333.500000000000000
1995 04 27 663.500000000000000
1995 04 28 553.437500000000000
1995 05 01 113.468750000000000
1995 05 02 223.437500000000000
1995 05 03 883.437500000000000
1995 05 04 663.437500000000000
1995 05 05 993.375000000000000
1995 05 09 003.375000000000000
1995 05 10 333.312500000000000
1995 05 11 883.375000000000000
1995 05 12 773.562500000000000
1995 05 15 553.578130000000000
1995 05 16 883.562500000000000
1995 05 17 113.500000000000000
1995 05 18 003.437500000000000
1995 05 19 333.437500000000000
1995 05 22 663.437500000000000
1995 05 23 993.375000000000000
1995 05 24 003.312500000000000
1995 05 25 883.312500000000000
1995 05 26 333.250000000000000
1995 05 30 333.250000000000000
1995 05 31 663.250000000000000
1995 06 01 993.265630000000000
1995 06 02 553.250000000000000
1995 06 05 223.250000000000000
1995 06 06 663.250000000000000
1995 06 07 553.265630000000000
1995 06 08 113.265630000000000
1995 06 09 003.250000000000000
1995 06 12 113.312500000000000
1995 06 13 333.265630000000000
1995 06 14 553.140630000000000
1995 06 15 333.125000000000000
1995 06 16 113.078130000000000
1995 06 19 553.062500000000000
1995 06 20 113.062500000000000
1995 06 21 223.046880000000000
1995 06 22 333.000000000000000
1995 06 23 003.125000000000000
1995 06 26 883.250000000000000
1995 06 27 003.265630000000000
1995 06 28 553.281250000000000
1995 06 29 333.125000000000000
1995 06 30 003.125000000000000
1995 07 03 553.125000000000000
1995 07 04 883.109380000000000
1995 07 05 223.062500000000000
1995 07 06 223.000000000000000
1995 07 07 222.937500000000000
1995 07 10 332.937500000000000
1995 07 11 992.859380000000000
1995 07 12 552.875000000000000
1995 07 13 882.828130000000000
1995 07 14 112.625000000000000
1995 07 17 002.703130000000000
1995 07 18 332.750000000000000
1995 07 19 112.750000000000000
1995 07 20 442.812500000000000
1995 07 21 112.812500000000000
1995 07 24 882.812500000000000
1995 07 25 882.750000000000000
1995 07 26 552.750000000000000
1995 07 27 332.750000000000000
1995 07 28 112.687500000000000
1995 07 31 222.687500000000000
1995 08 01 442.687500000000000
1995 08 02 002.687500000000000
1995 08 03 772.812500000000000
1995 08 04 222.750000000000000
1995 08 07 882.765630000000000
1995 08 08 772.875000000000000
1995 08 09 552.937500000000000
1995 08 10 992.875000000000000
1995 08 11 332.875000000000000
1995 08 14 662.937500000000000
1995 08 15 113.046880000000000
1995 08 16 663.078130000000000
1995 08 17 882.984380000000000
1995 08 18 882.937500000000000
1995 08 21 772.937500000000000
1995 08 22 223.000000000000000
1995 08 23 773.015630000000000
1995 08 24 003.046880000000000
1995 08 25 443.000000000000000
1995 08 29 772.937500000000000
1995 08 30 992.937500000000000
1995 08 31 002.875000000000000
1995 09 01 002.875000000000000
1995 09 04 992.875000000000000
1995 09 05 662.875000000000000
1995 09 06 552.812500000000000
1995 09 07 552.812500000000000
1995 09 08 882.875000000000000
1995 09 11 552.906250000000000
1995 09 12 443.000000000000000
1995 09 13 993.000000000000000
1995 09 14 442.937500000000000
1995 09 15 662.875000000000000
1995 09 18 442.875000000000000
1995 09 19 442.875000000000000
1995 09 20 662.875000000000000
1995 09 21 662.750000000000000
1995 09 22 222.578130000000000
1995 09 25 992.562500000000000
1995 09 26 992.562500000000000
1995 09 27 882.593750000000000
1995 09 28 992.562500000000000
1995 09 29 002.468750000000000
1995 10 02 442.437500000000000
1995 10 03 992.437500000000000
1995 10 04 002.390630000000000
1995 10 05 882.375000000000000
1995 10 06 222.265630000000000
1995 10 09 992.265630000000000
1995 10 10 772.187500000000000
1995 10 11 002.187500000000000
1995 10 12 882.250000000000000
1995 10 13 112.250000000000000
1995 10 16 772.250000000000000
1995 10 17 222.250000000000000
1995 10 18 992.218750000000000
1995 10 19 992.156250000000000
1995 10 20 222.078130000000000
1995 10 23 992.078130000000000
1995 10 24 992.078130000000000
1995 10 25 442.078130000000000
1995 10 26 772.031250000000000
1995 10 27 552.031250000000000
1995 10 30 332.140630000000000
1995 10 31 552.125000000000000
1995 11 01 112.093750000000000
1995 11 02 332.125000000000000
1995 11 03 222.218750000000000
1995 11 06 992.187500000000000
1995 11 07 552.203130000000000
1995 11 08 552.265630000000000
1995 11 09 332.062500000000000
1995 11 10 992.156250000000000
1995 11 13 992.125000000000000
1995 11 14 662.125000000000000
1995 11 15 772.015630000000000
1995 11 16 662.000000000000000
1995 11 17 002.093750000000000
1995 11 20 772.187500000000000
1995 11 21 662.140630000000000
1995 11 22 772.140630000000000
1995 11 23 662.125000000000000
1995 11 24 222.140630000000000
1995 11 27 002.187500000000000
1995 11 28 992.250000000000000
1995 11 29 442.187500000000000
1995 11 30 442.187500000000000
1995 12 01 552.203130000000000
1995 12 04 112.375000000000000
1995 12 05 992.359380000000000
1995 12 06 112.312500000000000
1995 12 07 992.250000000000000
1995 12 08 442.250000000000000
1995 12 11 442.250000000000000
1995 12 12 222.250000000000000
1995 12 13 222.187500000000000
1995 12 14 992.125000000000000
1995 12 15 881.875000000000000
1995 12 18 441.953130000000000
1995 12 19 772.078130000000000
1995 12 20 112.015630000000000
1995 12 21 882.093750000000000
1995 12 22 882.125000000000000
1995 12 27 552.171880000000000
1995 12 28 111.812500000000000
1995 12 29 221.812500000000000
1996 01 02111.812500000000000
1996 01 03441.812500000000000
1996 01 04001.765630000000000
1996 01 05991.812500000000000
1996 01 08111.875000000000000
1996 01 09771.828130000000000
1996 01 10771.796880000000000
1996 01 11331.703130000000000
1996 01 12111.734380000000000
1996 01 15111.718750000000000
1996 01 16661.671880000000000
1996 01 17111.625000000000000
1996 01 18991.703130000000000
1996 01 19111.750000000000000
1996 01 22881.750000000000000
1996 01 23221.875000000000000
1996 01 24001.750000000000000
1996 01 25661.734380000000000
1996 01 26771.812500000000000
1996 01 29551.875000000000000
1996 01 30661.875000000000000
1996 01 31661.765630000000000
1996 02 01331.750000000000000
1996 02 02111.828130000000000
1996 02 05661.937500000000000
1996 02 06111.781250000000000
1996 02 07221.750000000000000
1996 02 08111.687500000000000
1996 02 09221.703130000000000
1996 02 12771.703130000000000
1996 02 13331.687500000000000
1996 02 14331.656250000000000
1996 02 15221.640630000000000
1996 02 16221.625000000000000
1996 02 19221.625000000000000
1996 02 20771.687500000000000
1996 02 21331.750000000000000
1996 02 22881.718750000000000
1996 02 23771.640630000000000
1996 02 26441.625000000000000
1996 02 27551.625000000000000
1996 02 28991.625000000000000
1996 02 29551.617190000000000
1996 03 01991.687500000000000
1996 03 04441.750000000000000
1996 03 05991.750000000000000
1996 03 06881.765630000000000
1996 03 07551.750000000000000
1996 03 08661.734380000000000
1996 03 11001.750000000000000
1996 03 12551.812500000000000
1996 03 13111.812500000000000
1996 03 14111.812500000000000
1996 03 15661.812500000000000
1996 03 18661.875000000000000
1996 03 19661.875000000000000
1996 03 20881.875000000000000
1996 03 21111.875000000000000
1996 03 22551.875000000000000
1996 03 25661.875000000000000
1996 03 26331.828130000000000
1996 03 27