| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Month: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 774.765630000000000 1989 01 04 775.000000000000000 1989 01 05 005.125000000000000 1989 01 06 885.250000000000000 1989 01 09 555.500000000000000 1989 01 10 225.437500000000000 1989 01 11 885.437500000000000 1989 01 12 225.437500000000000 1989 01 13 225.437500000000000 1989 01 16 995.500000000000000 1989 01 17 225.578130000000000 1989 01 18 995.687500000000000 1989 01 19 665.812500000000000 1989 01 20 885.687500000000000 1989 01 23 555.625000000000000 1989 01 24 665.375000000000000 1989 01 25 775.390630000000000 1989 01 26 005.375000000000000 1989 01 27 555.500000000000000 1989 01 30 115.562500000000000 1989 01 31 445.687500000000000 1989 02 01 885.750000000000000 1989 02 02 445.750000000000000 1989 02 03 115.687500000000000 1989 02 06 225.750000000000000 1989 02 07 665.812500000000000 1989 02 08 775.796880000000000 1989 02 09 445.812500000000000 1989 02 10 995.625000000000000 1989 02 13 115.750000000000000 1989 02 14 995.750000000000000 1989 02 15 995.875000000000000 1989 02 16 995.812500000000000 1989 02 17 225.796880000000000 1989 02 20 665.750000000000000 1989 02 21 225.812500000000000 1989 02 22 995.812500000000000 1989 02 23 555.875000000000000 1989 02 24 115.875000000000000 1989 02 27 996.125000000000000 1989 02 28 776.000000000000000 1989 03 01 555.812500000000000 1989 03 02 665.875000000000000 1989 03 03 775.750000000000000 1989 03 06 995.812500000000000 1989 03 07 555.875000000000000 1989 03 08 665.875000000000000 1989 03 09 775.906250000000000 1989 03 10 005.812500000000000 1989 03 13 115.812500000000000 1989 03 14 555.687500000000000 1989 03 15 115.562500000000000 1989 03 16 225.562500000000000 1989 03 17 775.687500000000000 1989 03 20 005.812500000000000 1989 03 21 665.750000000000000 1989 03 22 665.625000000000000 1989 03 23 995.625000000000000 1989 03 28 335.750000000000000 1989 03 29 335.875000000000000 1989 03 30 005.750000000000000 1989 03 31 225.687500000000000 1989 04 03 115.687500000000000 1989 04 04 775.687500000000000 1989 04 05 995.687500000000000 1989 04 06 665.687500000000000 1989 04 07 555.687500000000000 1989 04 10 555.875000000000000 1989 04 11 006.031250000000000 1989 04 12 226.062500000000000 1989 04 13 776.125000000000000 1989 04 14 666.312500000000000 1989 04 17 996.250000000000000 1989 04 18 446.500000000000000 1989 04 19 006.437500000000000 1989 04 20 666.500000000000000 1989 04 21 886.687500000000000 1989 04 24 556.875000000000000 1989 04 25 886.812500000000000 1989 04 26 886.718750000000000 1989 04 27 996.562500000000000 1989 04 28 006.625000000000000 1989 05 02 226.937500000000000 1989 05 03 887.062500000000000 1989 05 04 887.093750000000000 1989 05 05 117.125000000000000 1989 05 08 777.187500000000000 1989 05 09 447.250000000000000 1989 05 10 997.265630000000000 1989 05 11 887.187500000000000 1989 05 12 777.250000000000000 1989 05 15 777.296880000000000 1989 05 16 337.312500000000000 1989 05 17 227.578130000000000 1989 05 18 667.812500000000000 1989 05 19 117.484380000000000 1989 05 22 447.750000000000000 1989 05 23 667.625000000000000 1989 05 24 667.859380000000000 1989 05 25 448.000000000000000 1989 05 26 998.437500000000000 1989 05 30 558.312500000000000 1989 05 31 008.437500000000000 1989 06 01 778.312500000000000 1989 06 02 338.000000000000000 1989 06 05 117.187500000000000 1989 06 06 337.500000000000000 1989 06 07 557.250000000000000 1989 06 08 667.250000000000000 1989 06 09 117.250000000000000 1989 06 12 667.437500000000000 1989 06 13 227.437500000000000 1989 06 14 227.375000000000000 1989 06 15 337.437500000000000 1989 06 16 777.312500000000000 1989 06 19 007.187500000000000 1989 06 20 557.000000000000000 1989 06 21 117.062500000000000 1989 06 22 997.000000000000000 1989 06 23 667.062500000000000 1989 06 26 007.062500000000000 1989 06 27 887.312500000000000 1989 06 28 117.375000000000000 1989 06 29 557.437500000000000 1989 06 30 007.562500000000000 1989 07 03 339.375000000000000 1989 07 04 997.437500000000000 1989 07 05 667.250000000000000 1989 07 06 227.250000000000000 1989 07 07 997.187500000000000 1989 07 10 997.062500000000000 1989 07 11 776.937500000000000 1989 07 12 006.937500000000000 1989 07 13 556.937500000000000 1989 07 14 776.937500000000000 1989 07 17 557.062500000000000 1989 07 18 997.125000000000000 1989 07 19 447.187500000000000 1989 07 20 557.187500000000000 1989 07 21 227.187500000000000 1989 07 24 337.250000000000000 1989 07 25 227.375000000000000 1989 07 26 337.375000000000000 1989 07 27 337.125000000000000 1989 07 28 667.125000000000000 1989 07 31 667.125000000000000 1989 08 01 997.125000000000000 1989 08 02 777.187500000000000 1989 08 03 337.250000000000000 1989 08 04 997.312500000000000 1989 08 07 117.375000000000000 1989 08 08 887.312500000000000 1989 08 09 447.187500000000000 1989 08 10 667.125000000000000 1989 08 11 227.187500000000000 1989 08 14 557.375000000000000 1989 08 15 447.437500000000000 1989 08 16 557.437500000000000 1989 08 17 557.312500000000000 1989 08 18 447.375000000000000 1989 08 21 997.375000000000000 1989 08 22 997.375000000000000 1989 08 23 557.375000000000000 1989 08 24 447.437500000000000 1989 08 25 557.437500000000000 1989 08 28 337.375000000000000 1989 08 29 007.375000000000000 1989 08 30 447.437500000000000 1989 08 31 227.500000000000000 1989 09 01 777.500000000000000 1989 09 04 447.500000000000000 1989 09 05 557.625000000000000 1989 09 06 447.625000000000000 1989 09 07 007.593750000000000 1989 09 08 557.484380000000000 1989 09 11 557.625000000000000 1989 09 12 997.578130000000000 1989 09 13 557.625000000000000 1989 09 14 887.796880000000000 1989 09 15 557.750000000000000 1989 09 18 667.750000000000000 1989 09 19 557.687500000000000 1989 09 20 777.562500000000000 1989 09 21 337.500000000000000 1989 09 22 007.500000000000000 1989 09 25 887.562500000000000 1989 09 26 227.625000000000000 1989 09 27 667.812500000000000 1989 09 28 777.687500000000000 1989 09 29 007.750000000000000 1989 10 02 777.750000000000000 1989 10 03 007.625000000000000 1989 10 04 447.625000000000000 1989 10 05 447.625000000000000 1989 10 06 227.625000000000000 1989 10 09 227.562500000000000 1989 10 10 447.640630000000000 1989 10 11 007.750000000000000 1989 10 12 667.812500000000000 1989 10 13 778.000000000000000 1989 10 16 007.875000000000000 1989 10 17 777.875000000000000 1989 10 18 117.750000000000000 1989 10 19 447.625000000000000 1989 10 20 997.562500000000000 1989 10 23 667.625000000000000 1989 10 24 777.625000000000000 1989 10 25 007.562500000000000 1989 10 26 667.562500000000000 1989 10 27 667.562500000000000 1989 10 30 447.687500000000000 1989 10 31 557.875000000000000 1989 11 01 667.875000000000000 1989 11 02 007.937500000000000 1989 11 03 337.875000000000000 1989 11 06 337.812500000000000 1989 11 07 447.562500000000000 1989 11 08 007.437500000000000 1989 11 09 997.375000000000000 1989 11 10 667.375000000000000 1989 11 13 007.687500000000000 1989 11 14 777.750000000000000 1989 11 15 117.562500000000000 1989 11 16 667.390630000000000 1989 11 17 227.375000000000000 1989 11 20 887.375000000000000 1989 11 21 117.390630000000000 1989 11 22 007.375000000000000 1989 11 23 227.250000000000000 1989 11 24 667.250000000000000 1989 11 27 887.125000000000000 1989 11 28 887.250000000000000 1989 11 29 007.750000000000000 1989 11 30 997.812500000000000 1989 12 01 667.937500000000000 1989 12 04 557.937500000000000 1989 12 05 118.062500000000000 1989 12 06 118.250000000000000 1989 12 07 228.187500000000000 1989 12 08 227.937500000000000 1989 12 11 778.000000000000000 1989 12 12 558.125000000000000 1989 12 13 558.312500000000000 1989 12 14 448.687500000000000 1989 12 15 448.843750000000000 1989 12 18 558.812500000000000 1989 12 19 338.687500000000000 1989 12 20 228.750000000000000 1989 12 21 448.937500000000000 1989 12 22 778.937500000000000 1989 12 27 449.250000000000000 1989 12 28 449.234380000000000 1989 12 29 779.375000000000000 1990 01 02999.453130000000000 1990 01 03229.812500000000000 1990 01 04669.812500000000000 1990 01 05119.812500000000000 1990 01 08889.562500000000000 1990 01 09119.687500000000000 1990 01 10779.750000000000000 1990 01 11999.750000000000000 1990 01 12310.046880000000000 1990 01 15119.812500000000000 1990 01 16009.750000000000000 1990 01 17999.687500000000000 1990 01 18009.687500000000000 1990 01 19889.562500000000000 1990 01 22999.437500000000000 1990 01 23339.562500000000000 1990 01 24510.000000000000000 1990 01 25610.000000000000000 1990 01 26669.875000000000000 1990 01 29779.812500000000000 1990 01 30889.625000000000000 1990 01 31339.625000000000000 1990 02 01009.687500000000000 1990 02 02449.671880000000000 1990 02 05119.562500000000000 1990 02 06119.562500000000000 1990 02 07559.625000000000000 1990 02 08779.625000000000000 1990 02 09559.562500000000000 1990 02 12669.562500000000000 1990 02 13889.375000000000000 1990 02 14999.375000000000000 1990 02 15559.187500000000000 1990 02 16449.187500000000000 1990 02 19339.250000000000000 1990 02 20889.250000000000000 1990 02 21009.187500000000000 1990 02 22119.093750000000000 1990 02 23009.062500000000000 1990 02 26999.062500000000000 1990 02 27229.187500000000000 1990 02 28119.187500000000000 1990 03 01669.312500000000000 1990 03 02449.250000000000000 1990 03 05559.125000000000000 1990 03 06778.937500000000000 1990 03 07228.812500000000000 1990 03 08668.812500000000000 1990 03 09998.937500000000000 1990 03 12448.968750000000000 1990 03 13339.062500000000000 1990 03 14449.000000000000000 1990 03 15008.875000000000000 1990 03 16668.812500000000000 1990 03 19338.812500000000000 1990 03 20668.937500000000000 1990 03 21998.875000000000000 1990 03 22338.937500000000000 1990 03 23338.875000000000000 1990 03 26999.000000000000000 1990 03 27119.250000000000000 1990 03 28559.312500000000000 1990 03 29669.250000000000000 1990 03 30888.937500000000000 1990 04 02889.000000000000000 1990 04 03119.125000000000000 1990 04 04119.187500000000000 1990 04 05229.250000000000000 1990 04 06999.250000000000000 1990 04 09229.312500000000000 1990 04 10999.375000000000000 1990 04 11229.421880000000000 1990 04 12229.312500000000000 1990 04 17119.312500000000000 1990 04 18009.437500000000000 1990 04 19339.562500000000000 1990 04 20119.625000000000000 1990 04 23339.625000000000000 1990 04 24559.812500000000000 1990 04 25229.687500000000000 1990 04 26559.375000000000000 1990 04 27009.312500000000000 1990 04 30889.375000000000000 1990 05 01559.406250000000000 1990 05 02889.437500000000000 1990 05 03559.312500000000000 1990 05 04009.250000000000000 1990 05 08449.187500000000000 1990 05 09119.062500000000000 1990 05 10338.937500000000000 1990 05 11118.875000000000000 1990 05 14999.000000000000000 1990 05 15118.812500000000000 1990 05 16008.875000000000000 1990 05 17778.812500000000000 1990 05 18778.750000000000000 1990 05 21888.812500000000000 1990 05 22998.750000000000000 1990 05 23448.812500000000000 1990 05 24888.812500000000000 1990 05 25228.812500000000000 1990 05 29338.812500000000000 1990 05 30118.812500000000000 1990 05 31228.812500000000000 1990 06 01778.812500000000000 1990 06 04778.812500000000000 1990 06 05668.875000000000000 1990 06 06338.937500000000000 1990 06 07339.000000000000000 1990 06 08559.000000000000000 1990 06 11449.062500000000000 1990 06 12449.062500000000000 1990 06 13449.000000000000000 1990 06 14998.937500000000000 1990 06 15338.875000000000000 1990 06 18778.875000000000000 1990 06 19889.000000000000000 1990 06 20889.015630000000000 1990 06 21009.000000000000000 1990 06 22009.000000000000000 1990 06 25669.000000000000000 1990 06 26668.937500000000000 1990 06 27339.000000000000000 1990 06 28339.000000000000000 1990 06 29009.062500000000000 1990 07 02119.125000000000000 1990 07 03999.125000000000000 1990 07 04889.125000000000000 1990 07 05559.125000000000000 1990 07 06229.187500000000000 1990 07 09449.312500000000000 1990 07 10339.312500000000000 1990 07 11559.250000000000000 1990 07 12449.062500000000000 1990 07 13669.000000000000000 1990 07 16118.875000000000000 1990 07 17558.937500000000000 1990 07 18338.937500000000000 1990 07 19668.875000000000000 1990 07 20118.937500000000000 1990 07 23779.000000000000000 1990 07 24338.968750000000000 1990 07 25998.968750000000000 1990 07 26449.000000000000000 1990 07 27669.031250000000000 1990 07 30559.000000000000000 1990 07 31448.968750000000000 1990 08 01889.000000000000000 1990 08 02559.062500000000000 1990 08 03779.062500000000000 1990 08 06119.187500000000000 1990 08 07559.140630000000000 1990 08 08669.062500000000000 1990 08 09669.000000000000000 1990 08 10008.937500000000000 1990 08 13999.000000000000000 1990 08 14339.000000000000000 1990 08 15889.000000000000000 1990 08 16228.875000000000000 1990 08 17228.875000000000000 1990 08 20228.875000000000000 1990 08 21558.875000000000000 1990 08 22558.875000000000000 1990 08 23668.812500000000000 1990 08 24338.625000000000000 1990 08 28448.375000000000000 1990 08 29118.437500000000000 1990 08 30118.250000000000000 1990 08 31998.375000000000000 1990 09 03448.437500000000000 1990 09 04448.437500000000000 1990 09 05448.187500000000000 1990 09 06007.812500000000000 1990 09 07778.125000000000000 1990 09 10888.062500000000000 1990 09 11448.062500000000000 1990 09 12228.187500000000000 1990 09 13448.062500000000000 1990 09 14228.062500000000000 1990 09 17557.875000000000000 1990 09 18557.812500000000000 1990 09 19997.875000000000000 1990 09 20227.875000000000000 1990 09 21227.937500000000000 1990 09 24118.015630000000000 1990 09 25888.125000000000000 1990 09 26888.125000000000000 1990 09 27447.875000000000000 1990 09 28997.937500000000000 1990 10 01117.750000000000000 1990 10 02227.687500000000000 1990 10 03337.750000000000000 1990 10 04887.687500000000000 1990 10 05337.562500000000000 1990 10 08117.578130000000000 1990 10 09337.750000000000000 1990 10 10227.812500000000000 1990 10 11447.812500000000000 1990 10 12557.625000000000000 1990 10 15337.765630000000000 1990 10 16007.875000000000000 1990 10 17447.875000000000000 1990 10 18557.875000000000000 1990 10 19997.875000000000000 1990 10 22667.875000000000000 1990 10 23668.000000000000000 1990 10 24998.125000000000000 1990 10 25778.062500000000000 1990 10 26338.000000000000000 1990 10 29998.062500000000000 1990 10 30118.062500000000000 1990 10 31448.125000000000000 1990 11 01558.187500000000000 1990 11 02668.437500000000000 1990 11 03228.562500000000000 1990 11 05338.562500000000000 1990 11 06448.562500000000000 1990 11 07778.312500000000000 1990 11 08998.312500000000000 1990 11 09448.234380000000000 1990 11 12118.312500000000000 1990 11 13998.375000000000000 1990 11 14998.375000000000000 1990 11 15338.375000000000000 1990 11 16448.375000000000000 1990 11 19008.375000000000000 1990 11 20448.375000000000000 1990 11 21228.375000000000000 1990 11 22998.375000000000000 1990 11 23338.343750000000000 1990 11 26778.312500000000000 1990 11 27118.375000000000000 1990 11 28779.062500000000000 1990 11 29889.062500000000000 1990 11 30008.984380000000000 1990 12 03448.984380000000000 1990 12 04338.875000000000000 1990 12 05008.937500000000000 1990 12 06119.000000000000000 1990 12 07448.937500000000000 1990 12 10008.812500000000000 1990 12 11669.000000000000000 1990 12 12559.140630000000000 1990 12 13448.937500000000000 1990 12 14009.062500000000000 1990 12 17669.312500000000000 1990 12 18889.500000000000000 1990 12 19119.562500000000000 1990 12 20449.500000000000000 1990 12 21889.562500000000000 1990 12 24779.578130000000000 1990 12 27888.937500000000000 1990 12 28668.812500000000000 1990 12 31228.750000000000000 1991 01 02 118.687500000000000 1991 01 03 338.750000000000000 1991 01 04 338.812500000000000 1991 01 07 118.937500000000000 1991 01 08 999.000000000000000 1991 01 09 009.062500000000000 1991 01 10 998.953130000000000 1991 01 11 008.812500000000000 1991 01 14 558.828130000000000 1991 01 15 668.875000000000000 1991 01 16 228.812500000000000 1991 01 17 118.625000000000000 1991 01 18 448.625000000000000 1991 01 21 668.375000000000000 1991 01 22 668.062500000000000 1991 01 23 998.187500000000000 1991 01 24 338.312500000000000 1991 01 25 778.312500000000000 1991 01 28 558.250000000000000 1991 01 29 998.234370000000000 1991 01 30 778.062500000000000 1991 01 31 118.125000000000000 1991 02 01 778.406250000000000 1991 02 04 008.312500000000000 1991 02 05 008.187500000000000 1991 02 06 778.062500000000000 1991 02 07 228.062500000000000 1991 02 08 558.093750000000000 1991 02 11 558.062500000000000 1991 02 12 228.187500000000000 1991 02 13 008.187500000000000 1991 02 14 998.000000000000000 1991 02 15 667.937500000000000 1991 02 18 667.937500000000000 1991 02 19 337.875000000000000 1991 02 20 008.062500000000000 1991 02 21 998.062500000000000 1991 02 22 338.125000000000000 1991 02 25 888.125000000000000 1991 02 26 558.125000000000000 1991 02 27 778.250000000000000 1991 02 28 118.312500000000000 1991 03 01 778.375000000000000 1991 03 04 888.312500000000000 1991 03 05 008.250000000000000 1991 03 06 118.125000000000000 1991 03 07 118.187500000000000 1991 03 08 228.375000000000000 1991 03 11 228.437500000000000 1991 03 12 008.375000000000000 1991 03 13 778.375000000000000 1991 03 14 338.390630000000000 1991 03 15 118.687500000000000 1991 03 18 228.875000000000000 1991 03 19 008.968750000000000 1991 03 20 778.796880000000000 1991 03 21 558.625000000000000 1991 03 22 338.625000000000000 1991 03 25 118.687500000000000 1991 03 26 228.781250000000000 1991 03 27 778.718750000000000 1991 03 28 338.750000000000000 1991 04 02 008.812500000000000 1991 04 03 118.812500000000000 1991 04 04 448.687500000000000 1991 04 05 338.500000000000000 1991 04 08 888.500000000000000 1991 04 09 338.500000000000000 1991 04 10 888.625000000000000 1991 04 11 998.625000000000000 1991 04 12 338.562500000000000 1991 04 15 888.500000000000000 1991 04 16 228.500000000000000 1991 04 17 888.437500000000000 1991 04 18 118.343750000000000 1991 04 19 338.500000000000000 1991 04 22 118.562500000000000 1991 04 23 888.562500000000000 1991 04 24 338.500000000000000 1991 04 25 008.562500000000000 1991 04 26 888.562500000000000 1991 04 29 338.515630000000000 1991 04 30 998.625000000000000 1991 05 01 338.562500000000000 1991 05 02 008.562500000000000 1991 05 03 558.500000000000000 1991 05 07 778.562500000000000 1991 05 08 668.500000000000000 1991 05 09 228.500000000000000 1991 05 10 338.375000000000000 1991 05 13 998.250000000000000 1991 05 14 558.187500000000000 1991 05 15 668.187500000000000 1991 05 16 998.187500000000000 1991 05 17 008.187500000000000 1991 05 20 668.187500000000000 1991 05 21 228.187500000000000 1991 05 22 888.125000000000000 1991 05 23 778.187500000000000 1991 05 24 338.187500000000000 1991 05 28 888.187500000000000 1991 05 29 668.187500000000000 1991 05 30 888.062500000000000 1991 05 31 998.000000000000000 1991 06 03 888.062500000000000 1991 06 04 888.140630000000000 1991 06 05 778.250000000000000 1991 06 06 008.125000000000000 1991 06 07 118.062500000000000 1991 06 10 338.031250000000000 1991 06 11 008.187500000000000 1991 06 12 118.125000000000000 1991 06 13 888.187500000000000 1991 06 14 008.078130000000000 1991 06 17 008.062500000000000 1991 06 18 338.125000000000000 1991 06 19 778.125000000000000 1991 06 20 778.125000000000000 1991 06 21 338.125000000000000 1991 06 24 998.062500000000000 1991 06 25 998.062500000000000 1991 06 26 778.062500000000000 1991 06 27 997.937500000000000 1991 06 28 997.937500000000000 1991 07 01 667.937500000000000 1991 07 02 777.750000000000000 1991 07 03 777.812500000000000 1991 07 04 667.875000000000000 1991 07 05 887.953130000000000 1991 07 08 337.984380000000000 1991 07 09 117.875000000000000 1991 07 10 777.875000000000000 1991 07 11 337.875000000000000 1991 07 12 007.875000000000000 1991 07 15 117.875000000000000 1991 07 16 887.812500000000000 1991 07 17 447.843750000000000 1991 07 18 557.875000000000000 1991 07 19 447.875000000000000 1991 07 22 667.937500000000000 1991 07 23 447.937500000000000 1991 07 24 337.921880000000000 1991 07 25 667.828130000000000 1991 07 26 667.812500000000000 1991 07 29 117.875000000000000 1991 07 30 227.875000000000000 1991 07 31 227.828130000000000 1991 08 01 997.812500000000000 1991 08 02 667.812500000000000 1991 08 05 557.765630000000000 1991 08 06 447.890630000000000 1991 08 07 337.875000000000000 1991 08 08 557.812500000000000 1991 08 09 997.812500000000000 1991 08 12 117.875000000000000 1991 08 13 778.000000000000000 1991 08 14 008.000000000000000 1991 08 15 447.937500000000000 1991 08 16 668.218750000000000 1991 08 19 888.250000000000000 1991 08 20 227.937500000000000 1991 08 21 887.984380000000000 1991 08 22 118.125000000000000 1991 08 23 778.187500000000000 1991 08 27 778.250000000000000 1991 08 28 888.125000000000000 1991 08 29 778.156250000000000 1991 08 30 338.140630000000000 1991 09 02 888.125000000000000 1991 09 03 008.203130000000000 1991 09 04 448.156250000000000 1991 09 05 338.125000000000000 1991 09 06 228.187500000000000 1991 09 09 668.203130000000000 1991 09 10 888.187500000000000 1991 09 11 448.125000000000000 1991 09 12 558.140630000000000 1991 09 13 228.125000000000000 1991 09 16 668.125000000000000 1991 09 17 448.265630000000000 1991 09 18 118.250000000000000 1991 09 19 668.187500000000000 1991 09 20 668.187500000000000 1991 09 23 998.187500000000000 1991 09 24 998.203130000000000 1991 09 25 008.187500000000000 1991 09 26 778.187500000000000 1991 09 27 558.187500000000000 1991 09 30 118.187500000000000 1991 10 01 888.265630000000000 1991 10 02 558.218750000000000 1991 10 03 448.250000000000000 1991 10 04 228.187500000000000 1991 10 07 888.187500000000000 1991 10 08 998.125000000000000 1991 10 09 008.250000000000000 1991 10 10 338.250000000000000 1991 10 11 998.250000000000000 1991 10 14 118.250000000000000 1991 10 15 558.250000000000000 1991 10 16 888.250000000000000 1991 10 17 558.250000000000000 1991 10 18 778.187500000000000 1991 10 21 888.187500000000000 1991 10 22 998.203130000000000 1991 10 23 998.312500000000000 1991 10 24 228.328130000000000 1991 10 25 448.250000000000000 1991 10 28 998.187500000000000 1991 10 29 228.250000000000000 1991 10 30 338.078130000000000 1991 10 31 338.046880000000000 1991 11 01 448.015630000000000 1991 11 04 888.015630000000000 1991 11 05 558.000000000000000 1991 11 06 778.000000000000000 1991 11 07 887.875000000000000 1991 11 08 337.750000000000000 1991 11 11 667.750000000000000 1991 11 12 887.859380000000000 1991 11 13 337.812500000000000 1991 11 14 447.687500000000000 1991 11 15 887.687500000000000 1991 11 18 227.625000000000000 1991 11 19 667.687500000000000 1991 11 20 337.718750000000000 1991 11 21 557.812500000000000 1991 11 22 007.937500000000000 1991 11 25 558.000000000000000 1991 11 26 887.953130000000000 1991 11 27 117.796880000000000 1991 11 28 338.250000000000000 1991 11 29 448.187500000000000 1991 12 02 338.250000000000000 1991 12 03 668.312500000000000 1991 12 04 448.375000000000000 1991 12 05 998.375000000000000 1991 12 06 998.218750000000000 1991 12 09 338.156250000000000 1991 12 10 888.203130000000000 1991 12 11 228.218750000000000 1991 12 12 338.312500000000000 1991 12 13 338.312500000000000 1991 12 16 118.312500000000000 1991 12 17 998.375000000000000 1991 12 18 778.421880000000000 1991 12 19 668.437500000000000 1991 12 20 668.859380000000000 1991 12 23 228.796880000000000 1991 12 24 998.578130000000000 1991 12 27 118.343750000000000 1991 12 30 998.125000000000000 1991 12 31 998.125000000000000 1992 01 02228.125000000000000 1992 01 03118.125000000000000 1992 01 06338.125000000000000 1992 01 07228.156250000000000 1992 01 08778.062500000000000 1992 01 09007.890630000000000 1992 01 10117.875000000000000 1992 01 13557.937500000000000 1992 01 14337.937500000000000 1992 01 15117.750000000000000 1992 01 16887.765630000000000 1992 01 17337.750000000000000 1992 01 20667.765630000000000 1992 01 21007.781250000000000 1992 01 22777.750000000000000 1992 01 23557.562500000000000 1992 01 24337.609380000000000 1992 01 27887.500000000000000 1992 01 28337.500000000000000 1992 01 29227.515630000000000 1992 01 30997.546880000000000 1992 01 31887.500000000000000 1992 02 03337.500000000000000 1992 02 04117.562500000000000 1992 02 05007.625000000000000 1992 02 06777.500000000000000 1992 02 07667.484380000000000 1992 02 10887.437500000000000 1992 02 11227.312500000000000 1992 02 12227.328130000000000 1992 02 13447.343750000000000 1992 02 14337.390630000000000 1992 02 17777.562500000000000 1992 02 18117.437500000000000 1992 02 19667.468750000000000 1992 02 20007.531250000000000 1992 02 21007.625000000000000 1992 02 24557.640630000000000 1992 02 25887.703130000000000 1992 02 26887.687500000000000 1992 02 27227.687500000000000 1992 02 28887.750000000000000 1992 03 02887.875000000000000 1992 03 03447.937500000000000 1992 03 04668.062500000000000 1992 03 05008.187500000000000 1992 03 06118.187500000000000 1992 03 09118.562500000000000 1992 03 10998.625000000000000 1992 03 11228.625000000000000 1992 03 12118.937500000000000 1992 03 13778.875000000000000 1992 03 16118.687500000000000 1992 03 17888.656250000000000 1992 03 18448.593750000000000 1992 03 19118.750000000000000 1992 03 20668.750000000000000 1992 03 23228.937500000000000 1992 03 24669.062500000000000 1992 03 25669.078130000000000 1992 03 26338.859380000000000 1992 03 27009.078130000000000 1992 03 30889.062500000000000 1992 03 31889.062500000000000 1992 04 01778.937500000000000 1992 04 02339.062500000000000 1992 04 03119.062500000000000 1992 04 06669.062500000000000 1992 04 07778.812500000000000 1992 04 08118.625000000000000 1992 04 09668.562500000000000 1992 04 10778.375000000000000 1992 04 13228.437500000000000 1992 04 14778.687500000000000 1992 04 15448.578130000000000 1992 04 16558.625000000000000 1992 04 21668.750000000000000 1992 04 22888.828130000000000 1992 04 23008.906250000000000 1992 04 24999.062500000000000 1992 04 27339.125000000000000 1992 04 28229.015630000000000 1992 04 29008.828130000000000 1992 04 30559.000000000000000 1992 05 01229.000000000000000 1992 05 05558.937500000000000 1992 05 06888.937500000000000 1992 05 07448.875000000000000 1992 05 08118.828130000000000 1992 05 11778.937500000000000 1992 05 12779.234380000000000 1992 05 13339.375000000000000 1992 05 14449.203130000000000 1992 05 15669.312500000000000 1992 05 18449.359380000000000 1992 05 19889.328130000000000 1992 05 20009.250000000000000 1992 05 21449.187500000000000 1992 05 22779.125000000000000 1992 05 26119.265630000000000 1992 05 27779.437500000000000 1992 05 28999.515630000000000 1992 05 29999.625000000000000 1992 06 01449.687500000000000 1992 06 02999.500000000000000 1992 06 03669.500000000000000 1992 06 04559.500000000000000 1992 06 05559.500000000000000 1992 06 08779.515630000000000 1992 06 09559.562500000000000 1992 06 10009.609380000000000 1992 06 11449.562500000000000 1992 06 12339.531250000000000 1992 06 15229.562500000000000 1992 06 16119.375000000000000 1992 06 17559.250000000000000 1992 06 18449.265630000000000 1992 06 19009.218750000000000 1992 06 22009.250000000000000 1992 06 23339.375000000000000 1992 06 24229.500000000000000 1992 06 25999.375000000000000 1992 06 26889.234380000000000 1992 06 29889.187500000000000 1992 06 30779.250000000000000 1992 07 01009.375000000000000 1992 07 02999.250000000000000 1992 07 03669.031250000000000 1992 07 06119.046880000000000 1992 07 07999.062500000000000 1992 07 08449.062500000000000 1992 07 09229.000000000000000 1992 07 10558.812500000000000 1992 07 13998.937500000000000 1992 07 14338.750000000000000 1992 07 15558.687500000000000 1992 07 16118.937500000000000 1992 07 17888.890630000000000 1992 07 20008.875000000000000 1992 07 21228.812500000000000 1992 07 22118.890630000000000 1992 07 23008.859380000000000 1992 07 24558.687500000000000 1992 07 27888.625000000000000 1992 07 28668.625000000000000 1992 07 29118.546880000000000 1992 07 30228.687500000000000 1992 07 31778.593750000000000 1992 08 03888.500000000000000 1992 08 04228.250000000000000 1992 08 05448.390630000000000 1992 08 06118.312500000000000 1992 08 07778.250000000000000 1992 08 10448.250000000000000 1992 08 11888.187500000000000 1992 08 12998.234380000000000 1992 08 13668.203130000000000 1992 08 14558.187500000000000 1992 08 17558.125000000000000 1992 08 18668.156250000000000 1992 08 19008.203130000000000 1992 08 20558.250000000000000 1992 08 21228.093750000000000 1992 08 24888.000000000000000 1992 08 25227.890630000000000 1992 08 26447.906250000000000 1992 08 27117.890630000000000 1992 08 28227.765630000000000 1992 09 01557.812500000000000 1992 09 02227.875000000000000 1992 09 03008.015630000000000 1992 09 04448.078130000000000 1992 09 07118.000000000000000 1992 09 08667.828130000000000 1992 09 09007.812500000000000 1992 09 10667.812500000000000 1992 09 11997.812500000000000 1992 09 14227.390630000000000 1992 09 15447.250000000000000 1992 09 16777.125000000000000 1992 09 17886.875000000000000 1992 09 18446.968750000000000 1992 09 21557.187500000000000 1992 09 22227.015630000000000 1992 09 23336.640630000000000 1992 09 24776.703130000000000 1992 09 25886.796880000000000 1992 09 28556.875000000000000 1992 09 29117.000000000000000 1992 09 30006.968750000000000 1992 10 01996.796880000000000 1992 10 02006.687500000000000 1992 10 05226.687500000000000 1992 10 06666.500000000000000 1992 10 07116.250000000000000 1992 10 08776.281250000000000 1992 10 09006.312500000000000 1992 10 12336.328130000000000 1992 10 13996.421880000000000 1992 10 14886.265630000000000 1992 10 15996.312500000000000 1992 10 16116.312500000000000 1992 10 19556.062500000000000 1992 10 20116.109380000000000 1992 10 21006.312500000000000 1992 10 22446.250000000000000 1992 10 23996.062500000000000 1992 10 26116.062500000000000 1992 10 27996.140630000000000 1992 10 28336.156250000000000 1992 10 29776.234380000000000 1992 10 30446.375000000000000 1992 11 02556.390630000000000 1992 11 03666.375000000000000 1992 11 04886.218750000000000 1992 11 05996.078130000000000 1992 11 06666.375000000000000 1992 11 09556.500000000000000 1992 11 10776.562500000000000 1992 11 11446.625000000000000 1992 11 12556.812500000000000 1992 11 13776.687500000000000 1992 11 16556.640630000000000 1992 11 17336.750000000000000 1992 11 18556.765630000000000 1992 11 19006.500000000000000 1992 11 20006.281250000000000 1992 11 23776.234380000000000 1992 11 24116.281250000000000 1992 11 25886.281250000000000 1992 11 26116.250000000000000 1992 11 27776.953130000000000 1992 11 30997.062500000000000 1992 12 01337.062500000000000 1992 12 02336.843750000000000 1992 12 03006.593750000000000 1992 12 04886.406250000000000 1992 12 07336.562500000000000 1992 12 08776.640630000000000 1992 12 09556.531250000000000 1992 12 10446.453130000000000 1992 12 11996.437500000000000 1992 12 14006.343750000000000 1992 12 15776.406250000000000 1992 12 16116.593750000000000 1992 12 17996.468750000000000 1992 12 18886.390630000000000 1992 12 21666.390630000000000 1992 12 22446.421880000000000 1992 12 23336.500000000000000 1992 12 24446.515630000000000 1992 12 29666.484380000000000 1992 12 30116.171880000000000 1992 12 31776.140630000000000 1993 01 04 776.062500000000000 1993 01 05 885.796880000000000 1993 01 06 665.765630000000000 1993 01 07 225.625000000000000 1993 01 08 995.750000000000000 1993 01 11 885.671880000000000 1993 01 12 885.562500000000000 1993 01 13 005.625000000000000 1993 01 14 225.593750000000000 1993 01 15 335.656250000000000 1993 01 18 335.640630000000000 1993 01 19 445.750000000000000 1993 01 20 555.687500000000000 1993 01 21 005.625000000000000 1993 01 22 995.562500000000000 1993 01 25 665.562500000000000 1993 01 26 995.593750000000000 1993 01 27 335.625000000000000 1993 01 28 115.562500000000000 1993 01 29 555.437500000000000 1993 02 01 225.437500000000000 1993 02 02 555.500000000000000 1993 02 03 995.515630000000000 1993 02 04 555.453130000000000 1993 02 05 995.375000000000000 1993 02 08 665.500000000000000 1993 02 09 555.562500000000000 1993 02 10 775.562500000000000 1993 02 11 005.625000000000000 1993 02 12 775.625000000000000 1993 02 15 005.812500000000000 1993 02 16 005.859380000000000 1993 02 17 115.750000000000000 1993 02 18 885.625000000000000 1993 02 19 225.687500000000000 1993 02 22 775.625000000000000 1993 02 23 775.562500000000000 1993 02 24 775.593750000000000 1993 02 25 335.625000000000000 1993 02 26 995.625000000000000 1993 03 01 775.500000000000000 1993 03 02 885.531250000000000 1993 03 03 775.437500000000000 1993 03 04 885.375000000000000 1993 03 05 005.390630000000000 1993 03 08 005.375000000000000 1993 03 09 445.437500000000000 1993 03 10 225.328130000000000 1993 03 11 005.218750000000000 1993 03 12 995.140630000000000 1993 03 15 665.187500000000000 1993 03 16 995.312500000000000 1993 03 17 445.359380000000000 1993 03 18 555.312500000000000 1993 03 19 115.171880000000000 1993 03 22 335.250000000000000 1993 03 23 665.343750000000000 1993 03 24 335.437500000000000 1993 03 25 555.359380000000000 1993 03 26 445.312500000000000 1993 03 29 445.343750000000000 1993 03 30 775.296880000000000 1993 03 31 555.421880000000000 1993 04 01 775.484380000000000 1993 04 02 005.546880000000000 1993 04 05 665.437500000000000 1993 04 06 115.390630000000000 1993 04 07 335.250000000000000 1993 04 08 555.250000000000000 1993 04 13 335.250000000000000 1993 04 14 775.250000000000000 1993 04 15 775.343750000000000 1993 04 16 005.375000000000000 1993 04 19 775.375000000000000 1993 04 20 005.437500000000000 1993 04 21 335.375000000000000 1993 04 22 885.312500000000000 1993 04 23 775.187500000000000 1993 04 26 665.312500000000000 1993 04 27 445.312500000000000 1993 04 28 445.187500000000000 1993 04 29 445.312500000000000 1993 04 30 885.265630000000000 1993 05 04 665.250000000000000 1993 05 05 555.187500000000000 1993 05 06 775.078130000000000 1993 05 07 995.125000000000000 1993 05 10 555.140630000000000 1993 05 11 445.187500000000000 1993 05 12 005.187500000000000 1993 05 13 225.125000000000000 1993 05 14 885.171880000000000 1993 05 17 665.156250000000000 1993 05 18 335.187500000000000 1993 05 19 775.187500000000000 1993 05 20 115.187500000000000 1993 05 21 005.187500000000000 1993 05 24 775.218750000000000 1993 05 25 005.187500000000000 1993 05 26 555.140630000000000 1993 05 27 115.187500000000000 1993 05 28 555.187500000000000 1993 06 01 445.250000000000000 1993 06 02 445.250000000000000 1993 06 03 665.187500000000000 1993 06 04 335.187500000000000 1993 06 07 775.187500000000000 1993 06 08 445.250000000000000 1993 06 09 995.203130000000000 1993 06 10 115.203130000000000 1993 06 11 885.203130000000000 1993 06 14 115.187500000000000 1993 06 15 665.187500000000000 1993 06 16 335.171880000000000 1993 06 17 335.187500000000000 1993 06 18 115.187500000000000 1993 06 21 445.187500000000000 1993 06 22 885.187500000000000 1993 06 23 555.187500000000000 1993 06 24 225.125000000000000 1993 06 25 775.187500000000000 1993 06 28 005.203130000000000 1993 06 29 335.187500000000000 1993 06 30 775.156250000000000 1993 07 01 665.000000000000000 1993 07 02 665.000000000000000 1993 07 05 004.968750000000000 1993 07 06 004.906250000000000 1993 07 07 554.875000000000000 1993 07 08 444.812500000000000 1993 07 09 664.687500000000000 1993 07 12 884.640630000000000 1993 07 13 664.718750000000000 1993 07 14 004.750000000000000 1993 07 15 554.687500000000000 1993 07 16 224.687500000000000 1993 07 19 004.687500000000000 1993 07 20 994.750000000000000 1993 07 21 884.765630000000000 1993 07 22 664.750000000000000 1993 07 23 224.734380000000000 1993 07 26 994.750000000000000 1993 07 27 004.750000000000000 1993 07 28 554.750000000000000 1993 07 29 114.750000000000000 1993 07 30 004.750000000000000 1993 08 02 884.750000000000000 1993 08 03 114.750000000000000 1993 08 04 334.750000000000000 1993 08 05 774.750000000000000 1993 08 06 224.687500000000000 1993 08 09 554.750000000000000 1993 08 10 004.750000000000000 1993 08 11 774.781250000000000 1993 08 12 444.781250000000000 1993 08 13 554.781250000000000 1993 08 16 224.828130000000000 1993 08 17 224.875000000000000 1993 08 18 554.812500000000000 1993 08 19 774.765630000000000 1993 08 20 004.750000000000000 1993 08 23 994.781250000000000 1993 08 24 554.765630000000000 1993 08 25 994.796880000000000 1993 08 26 004.812500000000000 1993 08 27 884.890630000000000 1993 08 31 335.000000000000000 1993 09 01 005.000000000000000 1993 09 02 664.953130000000000 1993 09 03 884.937500000000000 1993 09 06 884.937500000000000 1993 09 07 774.937500000000000 1993 09 08 774.937500000000000 1993 09 09 004.875000000000000 1993 09 10 554.875000000000000 1993 09 13 774.843750000000000 1993 09 14 224.875000000000000 1993 09 15 884.875000000000000 1993 09 16 224.875000000000000 1993 09 17 224.875000000000000 1993 09 20 994.812500000000000 1993 09 21 334.812500000000000 1993 09 22 114.812500000000000 1993 09 23 554.750000000000000 1993 09 24 884.750000000000000 1993 09 27 554.765630000000000 1993 09 28 444.796880000000000 1993 09 29 004.781250000000000 1993 09 30 664.750000000000000 1993 10 01 114.750000000000000 1993 10 04 444.687500000000000 1993 10 05 224.687500000000000 1993 10 06 004.765630000000000 1993 10 07 774.750000000000000 1993 10 08 664.750000000000000 1993 10 11 444.750000000000000 1993 10 12 224.750000000000000 1993 10 13 664.687500000000000 1993 10 14 004.593750000000000 1993 10 15 114.500000000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1993 10 18 774.562500000000000 1993 10 19 994.625000000000000 1993 10 20 114.625000000000000 1993 10 21 004.671880000000000 1993 10 22 994.625000000000000 1993 10 25 884.625000000000000 1993 10 26 224.625000000000000 1993 10 27 334.625000000000000 1993 10 28 994.625000000000000 1993 10 29 334.625000000000000 1993 11 01 994.625000000000000 1993 11 02 774.625000000000000 1993 11 03 224.687500000000000 1993 11 04 994.734380000000000 1993 11 05 004.750000000000000 1993 11 08 664.687500000000000 1993 11 09 774.640630000000000 1993 11 10 994.625000000000000 1993 11 11 994.640630000000000 1993 11 12 004.625000000000000 1993 11 15 444.578130000000000 1993 11 16 444.625000000000000 1993 11 17 004.625000000000000 1993 11 18 334.625000000000000 1993 11 19 884.593750000000000 1993 11 22 224.578130000000000 1993 11 23 774.625000000000000 1993 11 24 334.625000000000000 1993 11 25 774.578130000000000 1993 11 26 664.562500000000000 1993 11 29 774.750000000000000 1993 11 30 884.750000000000000 1993 12 01 444.703130000000000 1993 12 02 774.625000000000000 1993 12 03 994.609380000000000 1993 12 06 224.578130000000000 1993 12 07 004.437500000000000 1993 12 08 884.390630000000000 1993 12 09 444.250000000000000 1993 12 10 004.312500000000000 1993 12 13 774.375000000000000 1993 12 14 774.437500000000000 1993 12 15 224.437500000000000 1993 12 16 554.453130000000000 1993 12 17 994.625000000000000 1993 12 20 334.625000000000000 1993 12 21 444.578130000000000 1993 12 22 114.562500000000000 1993 12 23 444.515630000000000 1993 12 24 334.562500000000000 1993 12 29 444.484380000000000 1993 12 30 114.312500000000000 1993 12 31 004.312500000000000 1994 01 04664.187500000000000 1994 01 05774.203130000000000 1994 01 06994.125000000000000 1994 01 07224.125000000000000 1994 01 10334.187500000000000 1994 01 11774.187500000000000 1994 01 12224.125000000000000 1994 01 13004.125000000000000 1994 01 14334.187500000000000 1994 01 17774.187500000000000 1994 01 18554.187500000000000 1994 01 19334.187500000000000 1994 01 20664.125000000000000 1994 01 21224.187500000000000 1994 01 24114.187500000000000 1994 01 25664.187500000000000 1994 01 26884.187500000000000 1994 01 27994.195310000000000 1994 01 28884.250000000000000 1994 01 31224.312500000000000 1994 02 01664.250000000000000 1994 02 02224.250000000000000 1994 02 03554.250000000000000 1994 02 04554.312500000000000 1994 02 07994.312500000000000 1994 02 08554.312500000000000 1994 02 09774.312500000000000 1994 02 10444.343750000000000 1994 02 11884.312500000000000 1994 02 14224.375000000000000 1994 02 15114.375000000000000 1994 02 16554.375000000000000 1994 02 17334.250000000000000 1994 02 18994.250000000000000 1994 02 21994.250000000000000 1994 02 22884.250000000000000 1994 02 23444.250000000000000 1994 02 24774.250000000000000 1994 02 25994.312500000000000 1994 02 28224.250000000000000 1994 03 01994.250000000000000 1994 03 02994.265630000000000 1994 03 03334.218750000000000 1994 03 04884.218750000000000 1994 03 07664.187500000000000 1994 03 08554.203130000000000 1994 03 09114.234380000000000 1994 03 10444.187500000000000 1994 03 11554.187500000000000 1994 03 14884.187500000000000 1994 03 15554.187500000000000 1994 03 16664.203130000000000 1994 03 17004.187500000000000 1994 03 18664.187500000000000 1994 03 21114.250000000000000 1994 03 22994.250000000000000 1994 03 23224.250000000000000 1994 03 24334.281250000000000 1994 03 25334.250000000000000 1994 03 28114.250000000000000 1994 03 29664.250000000000000 1994 03 30774.250000000000000 1994 03 31444.250000000000000 1994 04 05554.250000000000000 1994 04 06994.250000000000000 1994 04 07334.250000000000000 1994 04 08224.250000000000000 1994 04 11114.250000000000000 1994 04 12774.250000000000000 1994 04 13334.250000000000000 1994 04 14994.218750000000000 1994 04 15004.015630000000000 1994 04 18004.062500000000000 1994 04 19334.093750000000000 1994 04 20994.062500000000000 1994 04 21004.000000000000000 1994 04 22884.031250000000000 1994 04 25444.000000000000000 1994 04 26443.968750000000000 1994 04 27113.921880000000000 1994 04 28443.937500000000000 1994 04 29113.953130000000000 1994 05 03994.000000000000000 1994 05 04224.062500000000000 1994 05 05004.062500000000000 1994 05 06664.062500000000000 1994 05 09554.062500000000000 1994 05 10884.062500000000000 1994 05 11774.062500000000000 1994 05 12884.031250000000000 1994 05 13774.062500000000000 1994 05 16664.062500000000000 1994 05 17664.093750000000000 1994 05 18554.125000000000000 1994 05 19224.125000000000000 1994 05 20884.125000000000000 1994 05 23114.140630000000000 1994 05 24114.250000000000000 1994 05 25664.250000000000000 1994 05 26114.343750000000000 1994 05 27114.312500000000000 1994 05 31884.296880000000000 1994 06 01334.375000000000000 1994 06 02114.453130000000000 1994 06 03114.437500000000000 1994 06 06994.343750000000000 1994 06 07334.312500000000000 1994 06 08114.250000000000000 1994 06 09334.187500000000000 1994 06 10224.187500000000000 1994 06 13664.250000000000000 1994 06 14554.312500000000000 1994 06 15334.312500000000000 1994 06 16774.296880000000000 1994 06 17884.250000000000000 1994 06 20114.312500000000000 1994 06 21884.312500000000000 1994 06 22994.250000000000000 1994 06 23114.187500000000000 1994 06 24884.203130000000000 1994 06 27224.187500000000000 1994 06 28004.203130000000000 1994 06 29774.218750000000000 1994 06 30114.250000000000000 1994 07 01994.312500000000000 1994 07 04004.312500000000000 1994 07 05994.250000000000000 1994 07 06114.250000000000000 1994 07 07554.203130000000000 1994 07 08224.187500000000000 1994 07 11114.187500000000000 1994 07 12004.125000000000000 1994 07 13774.187500000000000 1994 07 14774.187500000000000 1994 07 15664.140630000000000 1994 07 18224.187500000000000 1994 07 19004.140630000000000 1994 07 20774.140630000000000 1994 07 21224.187500000000000 1994 07 22444.187500000000000 1994 07 25334.265630000000000 1994 07 26444.265630000000000 1994 07 27884.312500000000000 1994 07 28224.328130000000000 1994 07 29664.312500000000000 1994 08 01554.281250000000000 1994 08 02224.265630000000000 1994 08 03774.250000000000000 1994 08 04444.187500000000000 1994 08 05994.203130000000000 1994 08 08224.250000000000000 1994 08 09884.250000000000000 1994 08 10114.265630000000000 1994 08 11994.250000000000000 1994 08 12334.312500000000000 1994 08 15994.281250000000000 1994 08 16884.250000000000000 1994 08 17664.171880000000000 1994 08 18994.125000000000000 1994 08 19114.171880000000000 1994 08 22664.187500000000000 1994 08 23664.187500000000000 1994 08 24334.187500000000000 1994 08 25224.187500000000000 1994 08 26774.203130000000000 1994 08 30554.187500000000000 1994 08 31224.187500000000000 1994 09 01114.156250000000000 1994 09 02224.171880000000000 1994 09 05664.156250000000000 1994 09 06664.140630000000000 1994 09 07004.125000000000000 1994 09 08884.000000000000000 1994 09 09664.000000000000000 1994 09 12444.000000000000000 1994 09 13993.937500000000000 1994 09 14993.937500000000000 1994 09 15663.875000000000000 1994 09 16883.843750000000000 1994 09 19003.875000000000000 1994 09 20994.000000000000000 1994 09 21004.046880000000000 1994 09 22334.000000000000000 1994 09 23333.937500000000000 1994 09 26113.937500000000000 1994 09 27333.875000000000000 1994 09 28223.796880000000000 1994 09 29223.812500000000000 1994 09 30223.937500000000000 1994 10 03883.937500000000000 1994 10 04554.000000000000000 1994 10 05554.031250000000000 1994 10 06113.953130000000000 1994 10 07113.968750000000000 1994 10 10333.843750000000000 1994 10 11883.843750000000000 1994 10 12223.781250000000000 1994 10 13773.812500000000000 1994 10 14333.812500000000000 1994 10 17553.812500000000000 1994 10 18223.812500000000000 1994 10 19663.875000000000000 1994 10 20223.812500000000000 1994 10 21333.812500000000000 1994 10 24993.812500000000000 1994 10 25113.750000000000000 1994 10 26883.687500000000000 1994 10 27443.656250000000000 1994 10 28993.687500000000000 1994 10 31993.750000000000000 1994 11 01663.750000000000000 1994 11 02443.812500000000000 1994 11 03443.765630000000000 1994 11 04773.750000000000000 1994 11 07553.718750000000000 1994 11 08223.687500000000000 1994 11 09883.687500000000000 1994 11 10333.687500000000000 1994 11 11223.687500000000000 1994 11 14223.687500000000000 1994 11 15223.703130000000000 1994 11 16223.687500000000000 1994 11 17113.578130000000000 1994 11 18113.578130000000000 1994 11 21553.625000000000000 1994 11 22993.687500000000000 1994 11 23883.687500000000000 1994 11 24003.640630000000000 1994 11 25333.625000000000000 1994 11 28883.609380000000000 1994 11 29333.875000000000000 1994 11 30113.875000000000000 1994 12 01773.875000000000000 1994 12 02663.921880000000000 1994 12 05993.953130000000000 1994 12 06334.062500000000000 1994 12 07774.062500000000000 1994 12 08444.062500000000000 1994 12 09334.015630000000000 1994 12 12443.953130000000000 1994 12 13224.000000000000000 1994 12 14334.000000000000000 1994 12 15224.000000000000000 1994 12 16004.000000000000000 1994 12 19004.000000000000000 1994 12 20553.968750000000000 1994 12 21443.953130000000000 1994 12 22113.953130000000000 1994 12 23883.953130000000000 1994 12 28994.031250000000000 1994 12 29333.968750000000000 1994 12 30223.984380000000000 1995 01 03 003.937500000000000 1995 01 04 223.968750000000000 1995 01 05 994.000000000000000 1995 01 06 553.921880000000000 1995 01 09 553.843750000000000 1995 01 10 883.765630000000000 1995 01 11 663.718750000000000 1995 01 12 113.750000000000000 1995 01 13 003.812500000000000 1995 01 16 223.812500000000000 1995 01 17 663.828130000000000 1995 01 18 663.812500000000000 1995 01 19 333.812500000000000 1995 01 20 773.937500000000000 1995 01 23 663.875000000000000 1995 01 24 443.859380000000000 1995 01 25 223.750000000000000 1995 01 26 113.765630000000000 1995 01 27 333.750000000000000 1995 01 30 773.796880000000000 1995 01 31 223.812500000000000 1995 02 01 003.750000000000000 1995 02 02 773.734380000000000 1995 02 03 113.687500000000000 1995 02 06 883.640630000000000 1995 02 07 883.593750000000000 1995 02 08 223.625000000000000 1995 02 10 993.625000000000000 1995 02 13 663.625000000000000 1995 02 14 003.687500000000000 1995 02 15 333.625000000000000 1995 02 16 223.625000000000000 1995 02 17 663.625000000000000 1995 02 20 113.578130000000000 1995 02 21 443.562500000000000 1995 02 22 553.593750000000000 1995 02 23 663.562500000000000 1995 02 24 883.593750000000000 1995 02 27 773.625000000000000 1995 02 28 223.625000000000000 1995 03 01 443.625000000000000 1995 03 02 333.625000000000000 1995 03 03 553.687500000000000 1995 03 06 773.687500000000000 1995 03 07 553.687500000000000 1995 03 08 883.625000000000000 1995 03 09 113.625000000000000 1995 03 10 883.625000000000000 1995 03 13 773.625000000000000 1995 03 14 553.625000000000000 1995 03 15 113.609380000000000 1995 03 16 883.500000000000000 1995 03 17 773.625000000000000 1995 03 20 773.625000000000000 1995 03 21 883.687500000000000 1995 03 22 993.687500000000000 1995 03 23 993.687500000000000 1995 03 24 223.625000000000000 1995 03 27 223.625000000000000 1995 03 28 113.625000000000000 1995 03 29 993.656250000000000 1995 03 30 553.656250000000000 1995 03 31 003.500000000000000 1995 04 03 773.500000000000000 1995 04 04 223.375000000000000 1995 04 05 663.437500000000000 1995 04 06 883.359380000000000 1995 04 07 883.265630000000000 1995 04 10 443.250000000000000 1995 04 11 003.390630000000000 1995 04 12 883.531250000000000 1995 04 13 773.437500000000000 1995 04 18 663.500000000000000 1995 04 19 883.500000000000000 1995 04 20 333.437500000000000 1995 04 21 223.437500000000000 1995 04 24 003.437500000000000 1995 04 25 883.468750000000000 1995 04 26 333.500000000000000 1995 04 27 663.500000000000000 1995 04 28 223.437500000000000 1995 05 01 223.437500000000000 1995 05 02 113.437500000000000 1995 05 03 773.437500000000000 1995 05 04 333.437500000000000 1995 05 05 553.375000000000000 1995 05 09 443.312500000000000 1995 05 10 553.265630000000000 1995 05 11 333.312500000000000 1995 05 12 003.562500000000000 1995 05 15 993.578130000000000 1995 05 16 553.562500000000000 1995 05 17 223.437500000000000 1995 05 18 663.375000000000000 1995 05 19 333.375000000000000 1995 05 22 773.375000000000000 1995 05 23 883.328130000000000 1995 05 24 113.312500000000000 1995 05 25 663.281250000000000 1995 05 26 113.250000000000000 1995 05 30 553.250000000000000 1995 05 31 223.250000000000000 1995 06 01 883.265630000000000 1995 06 02 663.250000000000000 1995 06 05 883.250000000000000 1995 06 06 993.250000000000000 1995 06 07 443.250000000000000 1995 06 08 773.250000000000000 1995 06 09 333.250000000000000 1995 06 12 883.250000000000000 1995 06 13 993.203130000000000 1995 06 14 223.078130000000000 1995 06 15 773.062500000000000 1995 06 16 663.015630000000000 1995 06 19 553.062500000000000 1995 06 20 993.062500000000000 1995 06 21 443.000000000000000 1995 06 22 442.953130000000000 1995 06 23 333.125000000000000 1995 06 26 333.250000000000000 1995 06 27 333.312500000000000 1995 06 28 883.343750000000000 1995 06 29 553.125000000000000 1995 06 30 883.125000000000000 1995 07 03 223.093750000000000 1995 07 04 003.093750000000000 1995 07 05 003.046880000000000 1995 07 06 552.968750000000000 1995 07 07 552.937500000000000 1995 07 10 002.875000000000000 1995 07 11 112.781250000000000 1995 07 12 112.750000000000000 1995 07 13 662.718750000000000 1995 07 14 552.500000000000000 1995 07 17 552.562500000000000 1995 07 18 332.625000000000000 1995 07 19 002.687500000000000 1995 07 20 222.750000000000000 1995 07 21 112.750000000000000 1995 07 24 112.750000000000000 1995 07 25 112.703130000000000 1995 07 26 772.687500000000000 1995 07 27 882.687500000000000 1995 07 28 662.625000000000000 1995 07 31 442.625000000000000 1995 08 01 222.625000000000000 1995 08 02 882.687500000000000 1995 08 03 222.812500000000000 1995 08 04 882.750000000000000 1995 08 07 332.765630000000000 1995 08 08 332.875000000000000 1995 08 09 552.937500000000000 1995 08 10 882.875000000000000 1995 08 11 002.875000000000000 1995 08 14 552.937500000000000 1995 08 15 883.062500000000000 1995 08 16 443.125000000000000 1995 08 17 882.984380000000000 1995 08 18 992.937500000000000 1995 08 21 442.937500000000000 1995 08 22 553.000000000000000 1995 08 23 993.015630000000000 1995 08 24 553.062500000000000 1995 08 25 663.000000000000000 1995 08 29 222.984380000000000 1995 08 30 772.953130000000000 1995 08 31 992.875000000000000 1995 09 01 992.875000000000000 1995 09 04 442.875000000000000 1995 09 05 222.875000000000000 1995 09 06 992.812500000000000 1995 09 07 992.812500000000000 1995 09 08 882.890630000000000 1995 09 11 552.937500000000000 1995 09 12 993.062500000000000 1995 09 13 223.000000000000000 1995 09 14 333.000000000000000 1995 09 15 442.937500000000000 1995 09 18 332.937500000000000 1995 09 19 332.937500000000000 1995 09 20 002.937500000000000 1995 09 21 112.812500000000000 1995 09 22 442.578130000000000 1995 09 25 112.562500000000000 1995 09 26 992.562500000000000 1995 09 27 112.625000000000000 1995 09 28 002.562500000000000 1995 09 29 222.468750000000000 1995 10 02 442.421880000000000 1995 10 03 002.390630000000000 1995 10 04 992.390630000000000 1995 10 05 552.375000000000000 1995 10 06 772.265630000000000 1995 10 09 112.265630000000000 1995 10 10 332.187500000000000 1995 10 11 332.171880000000000 1995 10 12 882.187500000000000 1995 10 13 002.187500000000000 1995 10 16 662.250000000000000 1995 10 17 772.250000000000000 1995 10 18 992.187500000000000 1995 10 19 332.078130000000000 1995 10 20 992.015630000000000 1995 10 23 002.062500000000000 1995 10 24 332.062500000000000 1995 10 25 112.078130000000000 1995 10 26 002.015630000000000 1995 10 27 112.015630000000000 1995 10 30 771.984380000000000 1995 10 31 772.000000000000000 1995 11 01 331.984380000000000 1995 11 02 002.046880000000000 1995 11 03 662.218750000000000 1995 11 06 002.187500000000000 1995 11 07 332.250000000000000 1995 11 08 662.312500000000000 1995 11 09 992.062500000000000 1995 11 10 662.125000000000000 1995 11 13 662.062500000000000 1995 11 14 772.062500000000000 1995 11 15 991.953130000000000 1995 11 16 551.937500000000000 1995 11 17 882.125000000000000 1995 11 20 002.187500000000000 1995 11 21 442.125000000000000 1995 11 22 222.125000000000000 1995 11 23 882.125000000000000 1995 11 24 992.140630000000000 1995 11 27 222.187500000000000 1995 11 28 112.203130000000000 1995 11 29 772.328130000000000 1995 11 30 992.312500000000000 1995 12 01 772.328130000000000 1995 12 04 002.531250000000000 1995 12 05 552.593750000000000 1995 12 06 002.546880000000000 1995 12 07 992.437500000000000 1995 12 08 552.453130000000000 1995 12 11 002.437500000000000 1995 12 12 662.500000000000000 1995 12 13 442.453130000000000 1995 12 14 662.203130000000000 1995 12 15 111.906250000000000 1995 12 18 882.015630000000000 1995 12 19 112.203130000000000 1995 12 20 772.125000000000000 1995 12 21 992.265630000000000 1995 12 22 112.328130000000000 1995 12 27 662.359380000000000 1995 12 28 991.812500000000000 1995 12 29 551.812500000000000 1996 01 02991.812500000000000 1996 01 03331.812500000000000 1996 01 04331.765630000000000 1996 01 05661.812500000000000 1996 01 08221.921880000000000 1996 01 09551.875000000000000 1996 01 10661.812500000000000 1996 01 11441.687500000000000 1996 01 12001.750000000000000 1996 01 15991.750000000000000 1996 01 16221.687500000000000 1996 01 17881.640630000000000 1996 01 18771.718750000000000 1996 01 19001.750000000000000 1996 01 22881.750000000000000 1996 01 23221.875000000000000 1996 01 24771.765630000000000 1996 01 25441.734380000000000 1996 01 26771.812500000000000 1996 01 29771.875000000000000 1996 01 30881.875000000000000 1996 01 31771.765630000000000 1996 02 01661.718750000000000 1996 02 02221.765630000000000 1996 02 05771.875000000000000 1996 02 06331.718750000000000 1996 02 07441.687500000000000 1996 02 08111.625000000000000 1996 02 09881.640630000000000 1996 02 12331.640630000000000 1996 02 13551.578130000000000 1996 02 14001.593750000000000 1996 02 15771.578130000000000 1996 02 16441.578130000000000 1996 02 19441.625000000000000 1996 02 20991.656250000000000 1996 02 21331.703130000000000 1996 02 22331.687500000000000 1996 02 23881.640630000000000 1996 02 26331.578130000000000 1996 02 27551.593750000000000 1996 02 28441.578130000000000 1996 02 29221.578130000000000 1996 03 01991.640630000000000 1996 03 04331.750000000000000 1996 03 05771.750000000000000 1996 03 06111.765630000000000