| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 11 Months: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 15.00000000000000 1989 01 04 65.12500000000000 1989 01 05 05.25000000000000 1989 01 06 65.43750000000000 1989 01 09 75.62500000000000 1989 01 10 35.50000000000000 1989 01 11 65.56250000000000 1989 01 12 55.62500000000000 1989 01 13 45.68750000000000 1989 01 16 75.68750000000000 1989 01 17 65.75000000000000 1989 01 18 75.87500000000000 1989 01 19 85.87500000000000 1989 01 20 15.75000000000000 1989 01 23 75.75000000000000 1989 01 24 85.56250000000000 1989 01 25 45.62500000000000 1989 01 26 05.62500000000000 1989 01 27 85.81250000000000 1989 01 30 55.81250000000000 1989 01 31 85.93750000000000 1989 02 01 35.93750000000000 1989 02 02 45.93750000000000 1989 02 03 65.87500000000000 1989 02 06 36.00000000000000 1989 02 07 86.00000000000000 1989 02 08 95.93750000000000 1989 02 09 85.93750000000000 1989 02 10 45.81250000000000 1989 02 13 55.93750000000000 1989 02 14 26.00000000000000 1989 02 15 86.06250000000000 1989 02 16 26.00000000000000 1989 02 17 95.96875000000000 1989 02 20 15.93750000000000 1989 02 21 36.01563000000000 1989 02 22 86.06250000000000 1989 02 23 06.12500000000000 1989 02 24 06.25000000000000 1989 02 27 76.37500000000000 1989 02 28 16.25000000000000 1989 03 01 76.18750000000000 1989 03 02 56.31250000000000 1989 03 03 86.25000000000000 1989 03 06 16.18750000000000 1989 03 07 76.12500000000000 1989 03 08 96.18750000000000 1989 03 09 46.23438000000000 1989 03 10 16.18750000000000 1989 03 13 16.18750000000000 1989 03 14 06.18750000000000 1989 03 15 96.00000000000000 1989 03 16 06.04688000000000 1989 03 17 86.06250000000000 1989 03 20 86.14063000000000 1989 03 21 86.12500000000000 1989 03 22 56.06250000000000 1989 03 23 76.06250000000000 1989 03 28 56.12500000000000 1989 03 29 16.25000000000000 1989 03 30 26.18750000000000 1989 03 31 86.18750000000000 1989 04 03 16.15625000000000 1989 04 04 36.12500000000000 1989 04 05 26.06250000000000 1989 04 06 56.12500000000000 1989 04 07 86.18750000000000 1989 04 10 16.31250000000000 1989 04 11 96.37500000000000 1989 04 12 46.43750000000000 1989 04 13 16.43750000000000 1989 04 14 26.62500000000000 1989 04 17 66.43750000000000 1989 04 18 36.62500000000000 1989 04 19 56.43750000000000 1989 04 20 26.50000000000000 1989 04 21 36.68750000000000 1989 04 24 06.76563000000000 1989 04 25 46.68750000000000 1989 04 26 36.62500000000000 1989 04 27 76.56250000000000 1989 04 28 36.62500000000000 1989 05 02 26.93750000000000 1989 05 03 27.06250000000000 1989 05 04 27.00000000000000 1989 05 05 07.06250000000000 1989 05 08 67.06250000000000 1989 05 09 47.18750000000000 1989 05 10 87.20313000000000 1989 05 11 47.12500000000000 1989 05 12 27.18750000000000 1989 05 15 17.25000000000000 1989 05 16 47.25000000000000 1989 05 17 27.51563000000000 1989 05 18 67.62500000000000 1989 05 19 77.42188000000000 1989 05 22 17.62500000000000 1989 05 23 97.48438000000000 1989 05 24 07.62500000000000 1989 05 25 77.81250000000000 1989 05 26 17.93750000000000 1989 05 30 77.81250000000000 1989 05 31 27.81250000000000 1989 06 01 37.75000000000000 1989 06 02 77.50000000000000 1989 06 05 07.06250000000000 1989 06 06 77.31250000000000 1989 06 07 97.00000000000000 1989 06 08 67.09375000000000 1989 06 09 17.12500000000000 1989 06 12 77.18750000000000 1989 06 13 87.18750000000000 1989 06 14 07.18750000000000 1989 06 15 17.25000000000000 1989 06 16 47.06250000000000 1989 06 19 37.00000000000000 1989 06 20 76.87500000000000 1989 06 21 16.93750000000000 1989 06 22 26.87500000000000 1989 06 23 86.87500000000000 1989 06 26 16.87500000000000 1989 06 27 56.92188000000000 1989 06 28 17.06250000000000 1989 06 29 97.12500000000000 1989 06 30 37.25000000000000 1989 07 03 97.25000000000000 1989 07 04 17.18750000000000 1989 07 05 47.06250000000000 1989 07 06 46.93750000000000 1989 07 07 87.00000000000000 1989 07 10 76.87500000000000 1989 07 11 06.76563000000000 1989 07 12 76.81250000000000 1989 07 13 96.75000000000000 1989 07 14 86.75000000000000 1989 07 17 46.81250000000000 1989 07 18 26.81250000000000 1989 07 19 56.87500000000000 1989 07 20 06.87500000000000 1989 07 21 66.87500000000000 1989 07 24 26.93750000000000 1989 07 25 06.93750000000000 1989 07 26 26.93750000000000 1989 07 27 36.90625000000000 1989 07 28 66.87500000000000 1989 07 31 26.81250000000000 1989 08 01 66.76563000000000 1989 08 02 06.75000000000000 1989 08 03 76.76563000000000 1989 08 04 16.81250000000000 1989 08 07 06.93750000000000 1989 08 08 46.93750000000000 1989 08 09 16.82813000000000 1989 08 10 76.87500000000000 1989 08 11 06.87500000000000 1989 08 14 17.00000000000000 1989 08 15 17.06250000000000 1989 08 16 07.06250000000000 1989 08 17 07.00000000000000 1989 08 18 77.06250000000000 1989 08 21 07.06250000000000 1989 08 22 87.06250000000000 1989 08 23 97.12500000000000 1989 08 24 97.18750000000000 1989 08 25 87.18750000000000 1989 08 28 17.18750000000000 1989 08 29 47.18750000000000 1989 08 30 87.31250000000000 1989 08 31 67.37500000000000 1989 09 01 37.37500000000000 1989 09 04 37.43750000000000 1989 09 05 37.50000000000000 1989 09 06 27.50000000000000 1989 09 07 87.50000000000000 1989 09 08 57.37500000000000 1989 09 11 07.43750000000000 1989 09 12 27.43750000000000 1989 09 13 27.50000000000000 1989 09 14 77.62500000000000 1989 09 15 37.64063000000000 1989 09 18 37.62500000000000 1989 09 19 37.60938000000000 1989 09 20 57.56250000000000 1989 09 21 57.56250000000000 1989 09 22 47.62500000000000 1989 09 25 57.62500000000000 1989 09 26 07.68750000000000 1989 09 27 67.75000000000000 1989 09 28 07.68750000000000 1989 09 29 57.81250000000000 1989 10 02 07.76563000000000 1989 10 03 97.68750000000000 1989 10 04 47.68750000000000 1989 10 05 47.62500000000000 1989 10 06 47.62500000000000 1989 10 09 27.56250000000000 1989 10 10 87.75000000000000 1989 10 11 57.81250000000000 1989 10 12 57.93750000000000 1989 10 13 98.06250000000000 1989 10 16 87.87500000000000 1989 10 17 07.87500000000000 1989 10 18 77.81250000000000 1989 10 19 67.70313000000000 1989 10 20 17.68750000000000 1989 10 23 67.75000000000000 1989 10 24 07.81250000000000 1989 10 25 37.81250000000000 1989 10 26 77.81250000000000 1989 10 27 67.81250000000000 1989 10 30 77.81250000000000 1989 10 31 87.93750000000000 1989 11 01 97.93750000000000 1989 11 02 68.00000000000000 1989 11 03 28.00000000000000 1989 11 06 48.00000000000000 1989 11 07 97.87500000000000 1989 11 08 57.87500000000000 1989 11 09 07.81250000000000 1989 11 10 37.76563000000000 1989 11 13 37.98438000000000 1989 11 14 78.00000000000000 1989 11 15 37.93750000000000 1989 11 16 57.82813000000000 1989 11 17 67.81250000000000 1989 11 20 27.87500000000000 1989 11 21 47.87500000000000 1989 11 22 77.87500000000000 1989 11 23 77.81250000000000 1989 11 24 07.78125000000000 1989 11 27 47.75000000000000 1989 11 28 97.81250000000000 1989 11 29 47.81250000000000 1989 11 30 17.87500000000000 1989 12 01 17.93750000000000 1989 12 04 67.87500000000000 1989 12 05 87.93750000000000 1989 12 06 68.00000000000000 1989 12 07 18.00000000000000 1989 12 08 77.93750000000000 1989 12 11 77.93750000000000 1989 12 12 08.07813000000000 1989 12 13 68.25000000000000 1989 12 14 68.31250000000000 1989 12 15 68.31250000000000 1989 12 18 28.31250000000000 1989 12 19 58.25000000000000 1989 12 20 58.25000000000000 1989 12 21 18.31250000000000 1989 12 22 38.37500000000000 1989 12 27 08.37500000000000 1989 12 28 08.46875000000000 1989 12 29 18.62500000000000 1990 01 0248.87500000000000 1990 01 0359.12500000000000 1990 01 0479.12500000000000 1990 01 0509.06250000000000 1990 01 0899.00000000000000 1990 01 0979.03125000000000 1990 01 1049.06250000000000 1990 01 1199.06250000000000 1990 01 1299.37500000000000 1990 01 1589.25000000000000 1990 01 1649.37500000000000 1990 01 1729.37500000000000 1990 01 1849.43750000000000 1990 01 1949.37500000000000 1990 01 2209.31250000000000 1990 01 2379.50000000000000 1990 01 2479.75000000000000 1990 01 2539.62500000000000 1990 01 2639.62500000000000 1990 01 2999.62500000000000 1990 01 3009.50000000000000 1990 01 3139.50000000000000 1990 02 0139.50000000000000 1990 02 0269.48438000000000 1990 02 0519.37500000000000 1990 02 0609.37500000000000 1990 02 0719.56250000000000 1990 02 0899.68750000000000 1990 02 0959.68750000000000 1990 02 1209.68750000000000 1990 02 1359.62500000000000 1990 02 1479.62500000000000 1990 02 1509.56250000000000 1990 02 1619.56250000000000 1990 02 1989.62500000000000 1990 02 2069.68750000000000 1990 02 2199.59375000000000 1990 02 2239.56250000000000 1990 02 2399.43750000000000 1990 02 2669.31250000000000 1990 02 2729.37500000000000 1990 02 2809.37500000000000 1990 03 0159.50000000000000 1990 03 0289.37500000000000 1990 03 0549.37500000000000 1990 03 0679.25000000000000 1990 03 0779.06250000000000 1990 03 0819.06250000000000 1990 03 0929.25000000000000 1990 03 1219.28125000000000 1990 03 1369.37500000000000 1990 03 1409.31250000000000 1990 03 1539.18750000000000 1990 03 1689.12500000000000 1990 03 1999.18750000000000 1990 03 2029.25000000000000 1990 03 2159.25000000000000 1990 03 2209.18750000000000 1990 03 2369.06250000000000 1990 03 2699.06250000000000 1990 03 2779.18750000000000 1990 03 2899.25000000000000 1990 03 2989.18750000000000 1990 03 3039.06250000000000 1990 04 0249.06250000000000 1990 04 0369.12500000000000 1990 04 0439.18750000000000 1990 04 0509.12500000000000 1990 04 0609.12500000000000 1990 04 0939.18750000000000 1990 04 1039.25000000000000 1990 04 1109.25000000000000 1990 04 1299.12500000000000 1990 04 1759.12500000000000 1990 04 1879.25000000000000 1990 04 1919.31250000000000 1990 04 2079.37500000000000 1990 04 2309.31250000000000 1990 04 2449.43750000000000 1990 04 2509.37500000000000 1990 04 2609.31250000000000 1990 04 2709.31250000000000 1990 04 3099.37500000000000 1990 05 0189.37500000000000 1990 05 0249.37500000000000 1990 05 0329.31250000000000 1990 05 0429.21875000000000 1990 05 0869.12500000000000 1990 05 0958.93750000000000 1990 05 1018.92188000000000 1990 05 1138.87500000000000 1990 05 1498.93750000000000 1990 05 1548.81250000000000 1990 05 1678.81250000000000 1990 05 1758.75000000000000 1990 05 1818.68750000000000 1990 05 2178.75000000000000 1990 05 2238.81250000000000 1990 05 2358.75000000000000 1990 05 2498.75000000000000 1990 05 2578.75000000000000 1990 05 2948.68750000000000 1990 05 3038.62500000000000 1990 05 3128.62500000000000 1990 06 0138.62500000000000 1990 06 0488.62500000000000 1990 06 0538.62500000000000 1990 06 0688.62500000000000 1990 06 0798.68750000000000 1990 06 0818.68750000000000 1990 06 1128.68750000000000 1990 06 1278.68750000000000 1990 06 1348.62500000000000 1990 06 1458.56250000000000 1990 06 1568.50000000000000 1990 06 1808.50000000000000 1990 06 1998.56250000000000 1990 06 2028.56250000000000 1990 06 2118.56250000000000 1990 06 2208.53125000000000 1990 06 2508.50000000000000 1990 06 2688.48438000000000 1990 06 2768.50000000000000 1990 06 2868.56250000000000 1990 06 2948.56250000000000 1990 07 0238.62500000000000 1990 07 0378.62500000000000 1990 07 0438.62500000000000 1990 07 0518.56250000000000 1990 07 0688.62500000000000 1990 07 0978.68750000000000 1990 07 1018.75000000000000 1990 07 1178.67188000000000 1990 07 1298.67188000000000 1990 07 1378.56250000000000 1990 07 1658.50000000000000 1990 07 1748.56250000000000 1990 07 1848.68750000000000 1990 07 1968.62500000000000 1990 07 2048.62500000000000 1990 07 2358.68750000000000 1990 07 2408.68750000000000 1990 07 2578.68750000000000 1990 07 2658.68750000000000 1990 07 2738.68750000000000 1990 07 3098.68750000000000 1990 07 3198.62500000000000 1990 08 0138.68750000000000 1990 08 0238.75000000000000 1990 08 0308.81250000000000 1990 08 0638.93750000000000 1990 08 0768.87500000000000 1990 08 0838.87500000000000 1990 08 0948.87500000000000 1990 08 1078.93750000000000 1990 08 1379.00000000000000 1990 08 1419.00000000000000 1990 08 1588.93750000000000 1990 08 1618.87500000000000 1990 08 1728.87500000000000 1990 08 2068.87500000000000 1990 08 2158.87500000000000 1990 08 2238.87500000000000 1990 08 2328.87500000000000 1990 08 2448.81250000000000 1990 08 2858.75000000000000 1990 08 2958.75000000000000 1990 08 3028.62500000000000 1990 08 3128.68750000000000 1990 09 0378.75000000000000 1990 09 0498.75000000000000 1990 09 0598.68750000000000 1990 09 0638.56250000000000 1990 09 0788.68750000000000 1990 09 1098.64063000000000 1990 09 1168.62500000000000 1990 09 1298.64063000000000 1990 09 1388.62500000000000 1990 09 1438.62500000000000 1990 09 1748.43750000000000 1990 09 1848.43750000000000 1990 09 1958.43750000000000 1990 09 2088.43750000000000 1990 09 2178.43750000000000 1990 09 2458.43750000000000 1990 09 2558.50000000000000 1990 09 2618.50000000000000 1990 09 2798.37500000000000 1990 09 2828.43750000000000 1990 10 0118.37500000000000 1990 10 0258.31250000000000 1990 10 0308.31250000000000 1990 10 0438.25000000000000 1990 10 0508.25000000000000 1990 10 0868.18750000000000 1990 10 0908.26563000000000 1990 10 1058.37500000000000 1990 10 1138.31250000000000 1990 10 1248.25000000000000 1990 10 1558.29688000000000 1990 10 1698.31250000000000 1990 10 1728.31250000000000 1990 10 1878.31250000000000 1990 10 1988.31250000000000 1990 10 2278.31250000000000 1990 10 2338.31250000000000 1990 10 2468.31250000000000 1990 10 2518.31250000000000 1990 10 2638.31250000000000 1990 10 2968.31250000000000 1990 10 3018.31250000000000 1990 10 3118.37500000000000 1990 11 0178.43750000000000 1990 11 0268.50000000000000 1990 11 0348.50000000000000 1990 11 0548.50000000000000 1990 11 0658.50000000000000 1990 11 0758.43750000000000 1990 11 0818.43750000000000 1990 11 0998.43750000000000 1990 11 1238.50000000000000 1990 11 1328.56250000000000 1990 11 1498.54688000000000 1990 11 1588.56250000000000 1990 11 1648.56250000000000 1990 11 1968.51563000000000 1990 11 2098.50000000000000 1990 11 2128.50000000000000 1990 11 2268.50000000000000 1990 11 2328.50000000000000 1990 11 2638.56250000000000 1990 11 2758.62500000000000 1990 11 2868.62500000000000 1990 11 2948.62500000000000 1990 11 3038.62500000000000 1990 12 0398.62500000000000 1990 12 0438.59375000000000 1990 12 0568.59375000000000 1990 12 0668.62500000000000 1990 12 0738.56250000000000 1990 12 1058.46875000000000 1990 12 1198.59375000000000 1990 12 1258.62500000000000 1990 12 1308.54688000000000 1990 12 1478.56250000000000 1990 12 1738.68750000000000 1990 12 1898.70313000000000 1990 12 1908.68750000000000 1990 12 2068.62500000000000 1990 12 2198.62500000000000 1990 12 2418.62500000000000 1990 12 2758.56250000000000 1990 12 2898.56250000000000 1990 12 3108.56250000000000 1991 01 02 08.57813000000000 1991 01 03 08.62500000000000 1991 01 04 88.62500000000000 1991 01 07 88.68750000000000 1991 01 08 68.70313000000000 1991 01 09 58.68750000000000 1991 01 10 28.62500000000000 1991 01 11 38.62500000000000 1991 01 14 18.68750000000000 1991 01 15 58.68750000000000 1991 01 16 38.68750000000000 1991 01 17 78.56250000000000 1991 01 18 98.56250000000000 1991 01 21 98.43750000000000 1991 01 22 88.37500000000000 1991 01 23 78.43750000000000 1991 01 24 88.37500000000000 1991 01 25 58.31250000000000 1991 01 28 78.25000000000000 1991 01 29 08.18750000000000 1991 01 30 18.00000000000000 1991 01 31 98.06250000000000 1991 02 01 28.18750000000000 1991 02 04 78.06250000000000 1991 02 05 17.90625000000000 1991 02 06 77.81250000000000 1991 02 07 77.78125000000000 1991 02 08 27.78125000000000 1991 02 11 37.78125000000000 1991 02 12 47.93750000000000 1991 02 13 77.93750000000000 1991 02 14 57.75000000000000 1991 02 15 77.62500000000000 1991 02 18 77.62500000000000 1991 02 19 87.62500000000000 1991 02 20 27.68750000000000 1991 02 21 17.68750000000000 1991 02 22 67.75000000000000 1991 02 25 17.75000000000000 1991 02 26 47.75000000000000 1991 02 27 57.81250000000000 1991 02 28 77.87500000000000 1991 03 01 27.93750000000000 1991 03 04 67.89063000000000 1991 03 05 07.87500000000000 1991 03 06 67.75000000000000 1991 03 07 77.81250000000000 1991 03 08 47.93750000000000 1991 03 11 07.93750000000000 1991 03 12 87.87500000000000 1991 03 13 97.89063000000000 1991 03 14 57.93750000000000 1991 03 15 08.06250000000000 1991 03 18 48.06250000000000 1991 03 19 68.06250000000000 1991 03 20 68.00000000000000 1991 03 21 07.93750000000000 1991 03 22 77.90625000000000 1991 03 25 17.93750000000000 1991 03 26 98.00000000000000 1991 03 27 18.00000000000000 1991 03 28 38.00000000000000 1991 04 02 28.03125000000000 1991 04 03 78.04688000000000 1991 04 04 98.01563000000000 1991 04 05 17.93750000000000 1991 04 08 37.93750000000000 1991 04 09 17.93750000000000 1991 04 10 68.00000000000000 1991 04 11 38.00000000000000 1991 04 12 77.93750000000000 1991 04 15 67.93750000000000 1991 04 16 57.93750000000000 1991 04 17 37.93750000000000 1991 04 18 37.93750000000000 1991 04 19 68.00000000000000 1991 04 22 98.06250000000000 1991 04 23 78.06250000000000 1991 04 24 78.06250000000000 1991 04 25 88.07813000000000 1991 04 26 18.12500000000000 1991 04 29 48.12500000000000 1991 04 30 38.18750000000000 1991 05 01 88.17188000000000 1991 05 02 78.18750000000000 1991 05 03 48.18750000000000 1991 05 07 58.18750000000000 1991 05 08 08.15625000000000 1991 05 09 38.12500000000000 1991 05 10 28.12500000000000 1991 05 13 88.12500000000000 1991 05 14 38.12500000000000 1991 05 15 98.12500000000000 1991 05 16 98.12500000000000 1991 05 17 18.12500000000000 1991 05 20 58.10938000000000 1991 05 21 48.06250000000000 1991 05 22 58.00000000000000 1991 05 23 68.00000000000000 1991 05 24 18.00000000000000 1991 05 28 68.00000000000000 1991 05 29 38.00000000000000 1991 05 30 67.92188000000000 1991 05 31 77.87500000000000 1991 06 03 87.93750000000000 1991 06 04 68.00000000000000 1991 06 05 88.06250000000000 1991 06 06 18.00000000000000 1991 06 07 97.93750000000000 1991 06 10 87.93750000000000 1991 06 11 38.00000000000000 1991 06 12 87.93750000000000 1991 06 13 97.96875000000000 1991 06 14 67.93750000000000 1991 06 17 07.93750000000000 1991 06 18 37.98438000000000 1991 06 19 58.00000000000000 1991 06 20 67.96875000000000 1991 06 21 67.93750000000000 1991 06 24 97.93750000000000 1991 06 25 97.93750000000000 1991 06 26 57.93750000000000 1991 06 27 87.87500000000000 1991 06 28 07.87500000000000 1991 07 01 07.87500000000000 1991 07 02 07.75000000000000 1991 07 03 87.81250000000000 1991 07 04 97.81250000000000 1991 07 05 97.87500000000000 1991 07 08 17.87500000000000 1991 07 09 67.81250000000000 1991 07 10 77.81250000000000 1991 07 11 37.81250000000000 1991 07 12 27.81250000000000 1991 07 15 57.81250000000000 1991 07 16 97.75000000000000 1991 07 17 47.81250000000000 1991 07 18 77.84375000000000 1991 07 19 77.81250000000000 1991 07 22 67.87500000000000 1991 07 23 47.87500000000000 1991 07 24 77.87500000000000 1991 07 25 27.81250000000000 1991 07 26 47.87500000000000 1991 07 29 27.87500000000000 1991 07 30 67.87500000000000 1991 07 31 97.89063000000000 1991 08 01 77.87500000000000 1991 08 02 87.87500000000000 1991 08 05 57.82813000000000 1991 08 06 57.90625000000000 1991 08 07 37.87500000000000 1991 08 08 67.85938000000000 1991 08 09 87.82813000000000 1991 08 12 47.87500000000000 1991 08 13 57.93750000000000 1991 08 14 87.95313000000000 1991 08 15 27.87500000000000 1991 08 16 28.00000000000000 1991 08 19 07.95313000000000 1991 08 20 57.81250000000000 1991 08 21 17.87500000000000 1991 08 22 57.90625000000000 1991 08 23 27.89063000000000 1991 08 27 27.89063000000000 1991 08 28 97.87500000000000 1991 08 29 07.87500000000000 1991 08 30 07.87500000000000 1991 09 02 07.87500000000000 1991 09 03 97.93750000000000 1991 09 04 17.93750000000000 1991 09 05 67.87500000000000 1991 09 06 87.93750000000000 1991 09 09 17.93750000000000 1991 09 10 87.93750000000000 1991 09 11 67.92188000000000 1991 09 12 07.92188000000000 1991 09 13 77.87500000000000 1991 09 16 37.93750000000000 1991 09 17 28.00000000000000 1991 09 18 88.00000000000000 1991 09 19 17.93750000000000 1991 09 20 77.93750000000000 1991 09 23 17.96875000000000 1991 09 24 38.00000000000000 1991 09 25 37.93750000000000 1991 09 26 57.93750000000000 1991 09 27 27.95313000000000 1991 09 30 58.00000000000000 1991 10 01 38.06250000000000 1991 10 02 68.06250000000000 1991 10 03 68.06250000000000 1991 10 04 98.06250000000000 1991 10 07 78.06250000000000 1991 10 08 48.04688000000000 1991 10 09 18.09375000000000 1991 10 10 58.12500000000000 1991 10 11 08.18750000000000 1991 10 14 68.12500000000000 1991 10 15 18.18750000000000 1991 10 16 68.23438000000000 1991 10 17 48.23438000000000 1991 10 18 28.18750000000000 1991 10 21 68.18750000000000 1991 10 22 38.25000000000000 1991 10 23 88.31250000000000 1991 10 24 98.43750000000000 1991 10 25 38.37500000000000 1991 10 28 98.43750000000000 1991 10 29 98.43750000000000 1991 10 30 28.37500000000000 1991 10 31 48.37500000000000 1991 11 01 08.37500000000000 1991 11 04 98.37500000000000 1991 11 05 98.37500000000000 1991 11 06 48.37500000000000 1991 11 07 98.25000000000000 1991 11 08 28.06250000000000 1991 11 11 27.93750000000000 1991 11 12 58.01563000000000 1991 11 13 68.06250000000000 1991 11 14 07.93750000000000 1991 11 15 77.93750000000000 1991 11 18 77.87500000000000 1991 11 19 97.93750000000000 1991 11 20 27.87500000000000 1991 11 21 47.93750000000000 1991 11 22 08.00000000000000 1991 11 25 68.10938000000000 1991 11 26 38.12500000000000 1991 11 27 08.00000000000000 1991 11 28 08.00000000000000 1991 11 29 88.00000000000000 1991 12 02 58.00000000000000 1991 12 03 98.06250000000000 1991 12 04 98.07813000000000 1991 12 05 38.06250000000000 1991 12 06 48.00000000000000 1991 12 09 07.93750000000000 1991 12 10 67.93750000000000 1991 12 11 07.93750000000000 1991 12 12 67.96875000000000 1991 12 13 87.96875000000000 1991 12 16 87.93750000000000 1991 12 17 68.00000000000000 1991 12 18 88.00000000000000 1991 12 19 68.03125000000000 1991 12 20 08.21875000000000 1991 12 23 18.18750000000000 1991 12 24 78.09375000000000 1991 12 27 88.03125000000000 1991 12 30 08.00000000000000 1991 12 31 48.01563000000000 1992 01 0208.00000000000000 1992 01 0328.00000000000000 1992 01 0638.04688000000000 1992 01 0758.04688000000000 1992 01 0877.93750000000000 1992 01 0957.82813000000000 1992 01 1037.75000000000000 1992 01 1387.81250000000000 1992 01 1447.81250000000000 1992 01 1567.64063000000000 1992 01 1687.62500000000000 1992 01 1777.56250000000000 1992 01 2037.56250000000000 1992 01 2157.56250000000000 1992 01 2227.46875000000000 1992 01 2317.39063000000000 1992 01 2477.43750000000000 1992 01 2777.32813000000000 1992 01 2837.31250000000000 1992 01 2907.31250000000000 1992 01 3007.43750000000000 1992 01 3107.43750000000000 1992 02 0387.37500000000000 1992 02 0417.39063000000000 1992 02 0547.43750000000000 1992 02 0647.37500000000000 1992 02 0797.31250000000000 1992 02 1097.25000000000000 1992 02 1107.18750000000000 1992 02 1227.25000000000000 1992 02 1317.25000000000000 1992 02 1427.31250000000000 1992 02 1707.40625000000000 1992 02 1857.32813000000000 1992 02 1937.37500000000000 1992 02 2047.37500000000000 1992 02 2157.42188000000000 1992 02 2497.43750000000000 1992 02 2547.43750000000000 1992 02 2657.43750000000000 1992 02 2717.43750000000000 1992 02 2827.43750000000000 1992 03 0247.53125000000000 1992 03 0307.54688000000000 1992 03 0407.62500000000000 1992 03 0507.68750000000000 1992 03 0687.68750000000000 1992 03 0927.81250000000000 1992 03 1047.82813000000000 1992 03 1167.79688000000000 1992 03 1248.00000000000000 1992 03 1388.00000000000000 1992 03 1627.93750000000000 1992 03 1707.90625000000000 1992 03 1807.93750000000000 1992 03 1978.06250000000000 1992 03 2048.03125000000000 1992 03 2398.18750000000000 1992 03 2428.29688000000000 1992 03 2508.28125000000000 1992 03 2648.23438000000000 1992 03 2758.32813000000000 1992 03 3048.37500000000000 1992 03 3138.37500000000000 1992 04 0188.32813000000000 1992 04 0238.40625000000000 1992 04 0388.46875000000000 1992 04 0658.56250000000000 1992 04 0778.43750000000000 1992 04 0868.31250000000000 1992 04 0998.25000000000000 1992 04 1018.18750000000000 1992 04 1318.18750000000000 1992 04 1448.31250000000000 1992 04 1588.21875000000000 1992 04 1668.25000000000000 1992 04 2198.32813000000000 1992 04 2258.37500000000000 1992 04 2328.39063000000000 1992 04 2488.46875000000000 1992 04 2728.53125000000000 1992 04 2838.43750000000000 1992 04 2908.37500000000000 1992 04 3028.45313000000000 1992 05 0168.45313000000000 1992 05 0508.43750000000000 1992 05 0668.45313000000000 1992 05 0788.42188000000000 1992 05 0868.43750000000000 1992 05 1188.48438000000000 1992 05 1278.62500000000000 1992 05 1338.75000000000000 1992 05 1418.65625000000000 1992 05 1598.79688000000000 1992 05 1818.79688000000000 1992 05 1928.78125000000000 1992 05 2008.75000000000000 1992 05 2138.75000000000000 1992 05 2278.70313000000000 1992 05 2668.70313000000000 1992 05 2778.85938000000000 1992 05 2888.82813000000000 1992 05 2918.93750000000000 1992 06 0188.95313000000000 1992 06 0228.89063000000000 1992 06 0368.90625000000000 1992 06 0498.87500000000000 1992 06 0538.93750000000000 1992 06 0828.93750000000000 1992 06 0918.98438000000000 1992 06 1009.00000000000000 1992 06 1139.00000000000000 1992 06 1289.00000000000000 1992 06 1539.00000000000000 1992 06 1608.93750000000000 1992 06 1708.87500000000000 1992 06 1838.87500000000000 1992 06 1998.84375000000000 1992 06 2248.85938000000000 1992 06 2378.95313000000000 1992 06 2469.00000000000000 1992 06 2558.96875000000000 1992 06 2658.87500000000000 1992 06 2968.90625000000000 1992 06 3048.93750000000000 1992 07 0159.00000000000000 1992 07 0299.00000000000000 1992 07 0318.87500000000000 1992 07 0658.87500000000000 1992 07 0798.93750000000000 1992 07 0808.93750000000000 1992 07 0978.89063000000000 1992 07 1078.81250000000000 1992 07 1358.93750000000000 1992 07 1478.82813000000000 1992 07 1518.81250000000000 1992 07 1698.87500000000000 1992 07 1758.87500000000000 1992 07 2088.89063000000000 1992 07 2108.81250000000000 1992 07 2218.81250000000000 1992 07 2388.70313000000000 1992 07 2448.56250000000000 1992 07 2708.50000000000000 1992 07 2808.51563000000000 1992 07 2948.50000000000000 1992 07 3028.56250000000000 1992 07 3128.56250000000000 1992 08 0358.50000000000000 1992 08 0498.39063000000000 1992 08 0568.45313000000000 1992 08 0698.43750000000000 1992 08 0738.39063000000000 1992 08 1088.37500000000000 1992 08 1158.34375000000000 1992 08 1288.37500000000000 1992 08 1338.37500000000000 1992 08 1428.37500000000000 1992 08 1728.37500000000000 1992 08 1858.37500000000000 1992 08 1988.37500000000000 1992 08 2078.37500000000000 1992 08 2158.18750000000000 1992 08 2448.12500000000000 1992 08 2587.93750000000000 1992 08 2688.00000000000000 1992 08 2797.95313000000000 1992 08 2827.82813000000000 1992 09 0127.75000000000000 1992 09 0277.81250000000000 1992 09 0348.00000000000000 1992 09 0458.00000000000000 1992 09 0797.92188000000000 1992 09 0897.75000000000000 1992 09 0927.71875000000000 1992 09 1037.75000000000000 1992 09 1147.70313000000000 1992 09 1407.18750000000000 1992 09 1597.14063000000000 1992 09 1657.06250000000000 1992 09 1756.87500000000000 1992 09 1816.93750000000000 1992 09 2187.06250000000000 1992 09 2256.95313000000000 1992 09 2336.68750000000000 1992 09 2416.68750000000000 1992 09 2576.71875000000000 1992 09 2886.75000000000000 1992 09 2926.87500000000000 1992 09 3036.81250000000000 1992 10 0156.68750000000000 1992 10 0266.60938000000000 1992 10 0586.62500000000000 1992 10 0656.39063000000000 1992 10 0746.21875000000000 1992 10 0876.25000000000000 1992 10 0926.26563000000000 1992 10 1296.25000000000000 1992 10 1346.37500000000000 1992 10 1456.35938000000000 1992 10 1566.43750000000000 1992 10 1696.37500000000000 1992 10 1976.12500000000000 1992 10 2076.10938000000000 1992 10 2176.12500000000000 1992 10 2236.07813000000000 1992 10 2365.93750000000000 1992 10 2655.93750000000000 1992 10 2795.93750000000000 1992 10 2885.93750000000000 1992 10 2985.95313000000000 1992 10 3086.06250000000000 1992 11 0256.09375000000000 1992 11 0356.09375000000000 1992 11 0446.00000000000000 1992 11 0516.00000000000000 1992 11 0636.06250000000000 1992 11 0926.14063000000000 1992 11 1006.12500000000000 1992 11 1136.14063000000000 1992 11 1226.32813000000000 1992 11 1386.35938000000000 1992 11 1626.34375000000000 1992 11 1776.48438000000000 1992 11 1816.50000000000000 1992 11 1976.26563000000000 1992 11 2066.09375000000000 1992 11 2356.06250000000000 1992 11 2436.06250000000000 1992 11 2576.06250000000000 1992 11 2656.03125000000000 1992 11 2746.06250000000000 1992 11 3096.06250000000000 1992 12 0156.14063000000000 1992 12 0266.00000000000000 1992 12 0335.87500000000000 1992 12 0475.84375000000000 1992 12 0725.87500000000000 1992 12 0815.96875000000000 1992 12 0905.92188000000000 1992 12 1005.85938000000000 1992 12 1135.84375000000000 1992 12 1495.76563000000000 1992 12 1595.79688000000000 1992 12 1675.85938000000000 1992 12 1745.81250000000000 1992 12 1895.78125000000000 1992 12 2195.75000000000000 1992 12 2215.71875000000000 1992 12 2355.67188000000000 1992 12 2455.68750000000000 1992 12 2935.68750000000000 1992 12 3065.60938000000000 1992 12 3185.56250000000000 1993 01 04 75.46875000000000 1993 01 05 35.28125000000000 1993 01 06 45.29688000000000 1993 01 07 05.31250000000000 1993 01 08 05.37500000000000 1993 01 11 45.32813000000000 1993 01 12 15.31250000000000 1993 01 13 55.37500000000000 1993 01 14 85.37500000000000 1993 01 15 25.37500000000000 1993 01 18 95.37500000000000 1993 01 19 15.42188000000000 1993 01 20 15.43750000000000 1993 01 21 35.37500000000000 1993 01 22 35.37500000000000 1993 01 25 65.37500000000000 1993 01 26 45.39063000000000 1993 01 27 15.40625000000000 1993 01 28 55.37500000000000 1993 01 29 25.25000000000000 1993 02 01 35.18750000000000 1993 02 02 75.25000000000000 1993 02 03 35.25000000000000 1993 02 04 65.18750000000000 1993 02 05 85.07813000000000 1993 02 08 25.09375000000000 1993 02 09 45.14063000000000 1993 02 10 75.17188000000000 1993 02 11 15.18750000000000 1993 02 12 65.20313000000000 1993 02 15 65.25000000000000 1993 02 16 55.31250000000000 1993 02 17 75.21875000000000 1993 02 18 75.12500000000000 1993 02 19 65.12500000000000 1993 02 22 95.12500000000000 1993 02 23 65.06250000000000 1993 02 24 55.06250000000000 1993 02 25 05.06250000000000 1993 02 26 35.00000000000000 1993 03 01 74.93750000000000 1993 03 02 24.87500000000000 1993 03 03 14.78125000000000 1993 03 04 54.81250000000000 1993 03 05 24.70313000000000 1993 03 08 54.65625000000000 1993 03 09 64.68750000000000 1993 03 10 74.62500000000000 1993 03 11 74.57813000000000 1993 03 12 14.60938000000000 1993 03 15 24.56250000000000 1993 03 16 14.60938000000000 1993 03 17 94.56250000000000 1993 03 18 04.56250000000000 1993 03 19 54.48438000000000 1993 03 22 54.51563000000000 1993 03 23 64.51563000000000 1993 03 24 54.64063000000000 1993 03 25 84.62500000000000 1993 03 26 34.62500000000000 1993 03 29 74.67188000000000 1993 03 30 94.65625000000000 1993 03 31 44.65625000000000 1993 04 01 84.70313000000000 1993 04 02 54.75000000000000 1993 04 05 24.68750000000000 1993 04 06 24.68750000000000 1993 04 07 04.62500000000000 1993 04 08 44.62500000000000 1993 04 13 64.60938000000000 1993 04 14 14.60938000000000 1993 04 15 24.62500000000000 1993 04 16 74.62500000000000 1993 04 19 84.64063000000000 1993 04 20 54.68750000000000 1993 04 21 14.68750000000000 1993 04 22 94.62500000000000 1993 04 23 74.57813000000000 1993 04 26 84.65625000000000 1993 04 27 54.62500000000000 1993 04 28 64.60938000000000 1993 04 29 44.64063000000000 1993 04 30 84.64063000000000 1993 05 04 44.62500000000000 1993 05 05 64.62500000000000 1993 05 06 74.62500000000000 1993 05 07 64.56250000000000 1993 05 10 94.59375000000000 1993 05 11 74.62500000000000 1993 05 12 04.62500000000000 1993 05 13 24.60938000000000 1993 05 14 14.62500000000000 1993 05 17 34.65625000000000 1993 05 18 24.68750000000000 1993 05 19 34.71875000000000 1993 05 20 94.73438000000000 1993 05 21 64.75000000000000 1993 05 24 24.81250000000000 1993 05 25 14.81250000000000 1993 05 26 04.81250000000000 1993 05 27 34.81250000000000 1993 05 28 44.81250000000000 1993 06 01 74.87500000000000 1993 06 02 34.87500000000000 1993 06 03 34.81250000000000 1993 06 04 34.81250000000000 1993 06 07 64.85938000000000 1993 06 08 64.87500000000000 1993 06 09 04.81250000000000 1993 06 10 84.81250000000000 1993 06 11 14.81250000000000 1993 06 14 24.76563000000000 1993 06 15 54.76563000000000 1993 06 16 44.75000000000000 1993 06 17 94.68750000000000 1993 06 18 94.68750000000000 1993 06 21 54.68750000000000 1993 06 22 64.67188000000000 1993 06 23 74.67188000000000 1993 06 24 24.64063000000000 1993 06 25 54.65625000000000 1993 06 28 14.62500000000000 1993 06 29 24.62500000000000 1993 06 30 54.62500000000000 1993 07 01 04.56250000000000 1993 07 02 34.56250000000000 1993 07 05 44.51563000000000 1993 07 06 94.50000000000000 1993 07 07 54.51563000000000 1993 07 08 04.50000000000000 1993 07 09 94.43750000000000 1993 07 12 54.43750000000000 1993 07 13 44.45313000000000 1993 07 14 84.50000000000000 1993 07 15 04.50000000000000 1993 07 16 74.48438000000000 1993 07 19 84.50000000000000 1993 07 20 14.50000000000000 1993 07 21 24.50000000000000 1993 07 22 64.51563000000000 1993 07 23 64.50000000000000 1993 07 26 64.50000000000000 1993 07 27 84.50000000000000 1993 07 28 84.50000000000000 1993 07 29 94.50000000000000 1993 07 30 34.50000000000000 1993 08 02 34.50000000000000 1993 08 03 24.48438000000000 1993 08 04 54.48438000000000 1993 08 05 64.43750000000000 1993 08 06 24.43750000000000 1993 08 09 24.42188000000000 1993 08 10 64.43750000000000 1993 08 11 14.48438000000000 1993 08 12 64.46875000000000 1993 08 13 14.45313000000000 1993 08 16 64.45313000000000 1993 08 17 04.46875000000000 1993 08 18 04.46875000000000 1993 08 19 94.42188000000000 1993 08 20 64.42188000000000 1993 08 23 94.42188000000000 1993 08 24 44.42188000000000 1993 08 25 94.42188000000000 1993 08 26 54.42188000000000 1993 08 27 84.45313000000000 1993 08 31 24.43750000000000 1993 09 01 44.45313000000000 1993 09 02 84.46875000000000 1993 09 03 54.46875000000000 1993 09 06 04.45313000000000 1993 09 07 54.45313000000000 1993 09 08 74.46875000000000 1993 09 09 04.46875000000000 1993 09 10 14.46875000000000 1993 09 13 44.43750000000000 1993 09 14 34.46875000000000 1993 09 15 64.43750000000000 1993 09 16 74.48438000000000 1993 09 17 74.43750000000000 1993 09 20 54.45313000000000 1993 09 21 44.45313000000000 1993 09 22 14.45313000000000 1993 09 23 24.43750000000000 1993 09 24 54.43750000000000 1993 09 27 54.42188000000000 1993 09 28 04.37500000000000 1993 09 29 64.35938000000000 1993 09 30 14.37500000000000 1993 10 01 24.28125000000000 1993 10 04 34.25000000000000 1993 10 05 04.18750000000000 1993 10 06 44.23438000000000 1993 10 07 34.21875000000000 1993 10 08 24.23438000000000 1993 10 11 04.20313000000000 1993 10 12 74.21875000000000 1993 10 13 04.15625000000000 1993 10 14 54.12500000000000 1993 10 15 64.12500000000000 1993 10 18 84.15625000000000 1993 10 19 84.12500000000000 1993 10 20 74.15625000000000 1993 10 21 24.17188000000000 1993 10 22 24.15625000000000 1993 10 25 74.12500000000000 1993 10 26 24.12500000000000 1993 10 27 24.10938000000000 1993 10 28 24.12500000000000 1993 10 29 54.15625000000000 1993 11 01 94.12500000000000 1993 11 02 24.12500000000000 1993 11 03 64.17188000000000 1993 11 04 04.18750000000000 1993 11 05 84.18750000000000 1993 11 08 24.18750000000000 1993 11 09 54.14063000000000 1993 11 10 44.12500000000000 1993 11 11 24.12500000000000 1993 11 12 54.12500000000000 1993 11 15 64.10938000000000 1993 11 16 84.10938000000000 1993 11 17 54.09375000000000 1993 11 18 24.09375000000000 1993 11 19 44.06250000000000 1993 11 22 64.06250000000000 1993 11 23 24.07813000000000 1993 11 24 34.07813000000000 1993 11 25 94.07813000000000 1993 11 26 44.04688000000000 1993 11 29 14.06250000000000 1993 11 30 44.06250000000000 1993 12 01 24.01563000000000 1993 12 02 53.90625000000000 1993 12 03 13.87500000000000 1993 12 06 03.85938000000000 1993 12 07 13.76563000000000 1993 12 08 83.75000000000000 1993 12 09 33.68750000000000 1993 12 10 23.75000000000000 1993 12 13 03.75000000000000 1993 12 14 43.75000000000000 1993 12 15 53.75000000000000 1993 12 16 23.75000000000000 1993 12 17 73.87500000000000 1993 12 20 23.87500000000000 1993 12 21 53.87500000000000 1993 12 22 33.85938000000000 1993 12 23 23.81250000000000 1993 12 24 43.79688000000000 1993 12 29 03.75000000000000 1993 12 30 53.75000000000000 1993 12 31 93.75000000000000 1994 01 0453.68750000000000 1994 01 0583.68750000000000 1994 01 0673.64063000000000 1994 01 0713.64063000000000 1994 01 1003.64063000000000 1994 01 1193.68750000000000 1994 01 1243.68750000000000 1994 01 1313.66406000000000 1994 01 1483.68750000000000 1994 01 1733.68750000000000 1994 01 1893.68750000000000 1994 01 1953.68750000000000 1994 01 2083.68750000000000 1994 01 2183.71875000000000 1994 01 2473.75000000000000 1994 01 2543.75000000000000 1994 01 2693.75000000000000 1994 01 2763.75000000000000 1994 01 2853.81250000000000 1994 01 3123.76563000000000 1994 02 0173.75000000000000 1994 02 0233.75000000000000 1994 02 0333.76563000000000 1994 02 0473.81250000000000 1994 02 0783.85938000000000 1994 02 0833.87500000000000 1994 02 0963.89063000000000 1994 02 1003.93750000000000 1994 02 1163.95313000000000 1994 02 1493.93750000000000 1994 02 1503.98438000000000 1994 02 1613.98438000000000 1994 02 1723.93750000000000 1994 02 1853.87500000000000 1994 02 2153.87500000000000 1994 02 2293.90625000000000 1994 02 2303.92188000000000 1994 02 2424.00000000000000 1994 02 2584.06250000000000 1994 02 2824.00000000000000 1994 03 0114.00000000000000 1994 03 0234.06250000000000 1994 03 0314.00000000000000 1994 03 0424.00000000000000 1994 03 0703.93750000000000 1994 03 0873.93750000000000 1994 03 0993.93750000000000 1994 03 1003.93750000000000 1994 03 1193.93750000000000 1994 03 1443.93750000000000 1994 03 1523.93750000000000 1994 03 1623.93750000000000 1994 03 1773.92188000000000 1994 03 1803.93750000000000 1994 03 2114.00000000000000 1994 03 2274.00000000000000 1994 03 2374.00000000000000 1994 03 2454.00000000000000 1994 03 2524.04688000000000 1994 03 2844.06250000000000 1994 03 2954.00000000000000 1994 03 3084.06250000000000 1994 03 3184.06250000000000 1994 04 0514.06250000000000 1994 04 0684.06250000000000 1994 04 0774.00000000000000 1994 04 0894.04688000000000 1994 04 1134.06250000000000 1994 04 1294.00000000000000 1994 04 1374.01563000000000 1994 04 1434.00000000000000 1994 04 1534.00000000000000 1994 04 1814.00000000000000 1994 04 1934.00000000000000 1994 04 2024.04688000000000 1994 04 2174.06250000000000 1994 04 2274.06250000000000 1994 04 2534.06250000000000 1994 04 2604.04688000000000 1994 04 2784.00000000000000 1994 04 2884.00000000000000 1994 04 2994.00000000000000 1994 05 0344.00000000000000 1994 05 0454.04688000000000 1994 05 0574.01563000000000 1994 05 0634.00000000000000 1994 05 0924.00000000000000 1994 05 1064.00000000000000 1994 05 1174.00000000000000 1994 05 1234.00000000000000 1994 05 1324.00000000000000 1994 05 1684.00000000000000 1994 05 1744.00000000000000 1994 05 1844.00000000000000 1994 05 1954.00000000000000 1994 05 2084.01563000000000 1994 05 2314.06250000000000 1994 05 2474.18750000000000 1994 05 2574.18750000000000 1994 05 2674.31250000000000 1994 05 2794.25000000000000 1994 05 3124.25000000000000 1994 06 0144.37500000000000 1994 06 0234.59375000000000 1994 06 0364.56250000000000 1994 06 0654.56250000000000 1994 06 0724.57813000000000 1994 06 0854.56250000000000 1994 06 0994.50000000000000 1994 06 1054.50000000000000 1994 06 1374.56250000000000 1994 06 1404.70313000000000 1994 06 1524.67188000000000 1994 06 1634.75000000000000 1994 06 1714.68750000000000 1994 06 2074.75000000000000 1994 06 2124.68750000000000 1994 06 2204.64063000000000 1994 06 2314.57813000000000 1994 06 2444.62500000000000 1994 06 2774.62500000000000 1994 06 2894.62500000000000 1994 06 2984.60938000000000 1994 06 3084.60938000000000 1994 07 0174.62500000000000 1994 07 0434.62500000000000 1994 07 0554.62500000000000 1994 07 0644.62500000000000 1994 07 0794.62500000000000 1994 07 0884.62500000000000 1994 07 1124.62500000000000 1994 07 1264.56250000000000 1994 07 1354.56250000000000 1994 07 1444.59375000000000 1994 07 1564.56250000000000 1994 07 1824.56250000000000 1994 07 1954.50000000000000 1994 07 2014.50000000000000 1994 07 2124.50000000000000 1994 07 2214.56250000000000 1994 07 2524.62500000000000 1994 07 2694.62500000000000 1994 07 2774.62500000000000 1994 07 2834.62500000000000 1994 07 2914.62500000000000 1994 08 0184.62500000000000 1994 08 0264.62500000000000 1994 08 0314.56250000000000 1994 08 0434.50000000000000 1994 08 0564.56250000000000 1994 08 0854.62500000000000 1994 08 0914.62500000000000 1994 08 1054.62500000000000 1994 08 1164.62500000000000 1994 08 1284.73438000000000 1994 08 1584.75000000000000 1994 08 1664.68750000000000 1994 08 1744.62500000000000 1994 08 1854.62500000000000 1994 08 1964.68750000000000 1994 08 2214.68750000000000 1994 08 2304.70313000000000 1994 08 2444.75000000000000 1994 08 2564.75000000000000 1994 08 2604.75000000000000 1994 08 3004.71875000000000 1994 08 3174.70313000000000 1994 09 0184.70313000000000 1994 09 0264.75000000000000 1994 09 0544.75000000000000 1994 09 0644.79688000000000 1994 09 0794.75000000000000 1994 09 0894.68750000000000 1994 09 0924.68750000000000 1994 09 1244.68750000000000 1994 09 1394.62500000000000 1994 09 1444.68750000000000 1994 09 1564.68750000000000 1994 09 1684.68750000000000 1994 09 1924.68750000000000 1994 09 2054.76563000000000 1994 09 2114.79688000000000 1994 09 2214.75000000000000 1994 09 2354.70313000000000 1994 09 2694.68750000000000 1994 09 2754.62500000000000 1994 09 2864.62500000000000 1994 09 2934.62500000000000 1994 09 3064.68750000000000 1994 10 0324.68750000000000 1994 10 0414.68750000000000 1994 10 0554.68750000000000 1994 10 0664.68750000000000 1994 10 0774.68750000000000 1994 10 1044.68750000000000 1994 10 1104.62500000000000 1994 10 1284.62500000000000 1994 10 1374.62500000000000 1994 10 1414.62500000000000 1994 10 1734.62500000000000 1994 10 1874.62500000000000 1994 10 1954.62500000000000 1994 10 2074.56250000000000 1994 10 2144.56250000000000 1994 10 2434.56250000000000 1994 10 2534.56250000000000 1994 10 2664.56250000000000 1994 10 2774.56250000000000 1994 10 2884.56250000000000 1994 10 3194.56250000000000 1994 11 0104.56250000000000 1994 11 0254.56250000000000 1994 11 0324.56250000000000 1994 11 0404.56250000000000 1994 11 0724.50000000000000 1994 11 0884.43750000000000 1994 11 0984.43750000000000 1994 11 1004.43750000000000 1994 11 1114.43750000000000 1994 11 1474.43750000000000 1994 11 1594.43750000000000 1994 11 1664.48438000000000 1994 11 1794.45313000000000 1994 11 1814.45313000000000 1994 11 2114.43750000000000 1994 11 2214.43750000000000 1994 11 2344.43750000000000 1994 11 2434.43750000000000 1994 11 2524.43750000000000 1994 11 2834.43750000000000 1994 11 2944.43750000000000 1994 11 3064.50000000000000 1994 12 0184.50000000000000 1994 12 0284.56250000000000 1994 12 0554.59375000000000 1994 12 0614.75000000000000 1994 12 0774.68750000000000 1994 12 0874.70313000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1994 12 0984.68750000000000 1994 12 1254.68750000000000 1994 12 1314.75000000000000 1994 12 1464.75000000000000 1994 12 1554.75000000000000 1994 12 1624.75000000000000 1994 12 1994.75000000000000 1994 12 2024.75000000000000 1994 12 2114.75000000000000 1994 12 2234.75000000000000 1994 12 2314.75000000000000 1994 12 2874.75000000000000 1994 12 2904.75000000000000 1994 12 3074.73438000000000 1995 01 03 44.75000000000000 1995 01 04 54.75000000000000 1995 01 05 54.68750000000000 1995 01 06 24.67188000000000 1995 01 09 74.62500000000000 1995 01 10 04.62500000000000 1995 01 11 04.56250000000000 1995 01 12 14.59375000000000 1995 01 13 04.59375000000000 1995 01 16 64.59375000000000 1995 01 17 24.62500000000000 1995 01 18 64.62500000000000 1995 01 19 34.60938000000000 1995 01 20 54.65625000000000 1995 01 23 54.64063000000000 1995 01 24 64.62500000000000 1995 01 25 64.56250000000000 1995 01 26 54.56250000000000 1995 01 27 44.50000000000000 1995 01 30 44.51563000000000 1995 01 31 54.50000000000000 1995 02 01 24.46875000000000 1995 02 02 54.50000000000000 1995 02 03 54.46875000000000 1995 02 06 74.45313000000000 1995 02 07 84.43750000000000 1995 02 08 84.43750000000000 1995 02 10 34.42188000000000 1995 02 13 14.43750000000000 1995 02 14 84.45313000000000 1995 02 15 84.43750000000000 1995 02 16 54.43750000000000 1995 02 17 84.43750000000000 1995 02 20 84.43750000000000 1995 02 21 24.40625000000000 1995 02 22 94.43750000000000 1995 02 23 74.40625000000000 1995 02 24 14.40625000000000 1995 02 27 14.37500000000000 1995 02 28 54.37500000000000 1995 03 01 04.37500000000000 1995 03 02 14.37500000000000 1995 03 03 54.37500000000000 1995 03 06 14.35938000000000 1995 03 07 34.31250000000000 1995 03 08 84.25000000000000 1995 03 09 44.25000000000000 1995 03 10 84.25000000000000 1995 03 13 54.18750000000000 1995 03 14 44.18750000000000 1995 03 15 04.12500000000000 1995 03 16 54.03125000000000 1995 03 17 64.06250000000000 1995 03 20 14.06250000000000 1995 03 21 34.06250000000000 1995 03 22 74.06250000000000 1995 03 23 04.04688000000000 1995 03 24 74.00000000000000 1995 03 27 03.93750000000000 1995 03 28 93.93750000000000 1995 03 29 83.93750000000000 1995 03 30 73.93750000000000 1995 03 31 53.73438000000000 1995 04 03 03.68750000000000 1995 04 04 53.54688000000000 1995 04 05 93.60938000000000 1995 04 06 13.56250000000000 1995 04 07 33.56250000000000 1995 04 10 83.51563000000000 1995 04 11 63.68750000000000 1995 04 12 63.75000000000000 1995 04 13 53.68750000000000 1995 04 18 23.68750000000000 1995 04 19 23.68750000000000 1995 04 20 13.68750000000000 1995 04 21 13.68750000000000 1995 04 24 83.68750000000000 1995 04 25 23.70313000000000 1995 04 26 23.70313000000000 1995 04 27 83.70313000000000 1995 04 28 63.68750000000000 1995 05 01 83.68750000000000 1995 05 02 03.68750000000000 1995 05 03 53.68750000000000 1995 05 04 03.62500000000000 1995 05 05 43.62500000000000 1995 05 09 83.62500000000000 1995 05 10 03.54688000000000 1995 05 11 03.59375000000000 1995 05 12 33.75000000000000 1995 05 15 13.81250000000000 1995 05 16 13.76563000000000 1995 05 17 83.68750000000000 1995 05 18 33.65625000000000 1995 05 19 03.67188000000000 1995 05 22 23.65625000000000 1995 05 23 43.59375000000000 1995 05 24 13.56250000000000 1995 05 25 53.56250000000000 1995 05 26 83.50000000000000 1995 05 30 43.50000000000000 1995 05 31 53.43750000000000 1995 06 01 23.50000000000000 1995 06 02 33.43750000000000 1995 06 05 53.43750000000000 1995 06 06 23.43750000000000 1995 06 07 23.43750000000000 1995 06 08 53.43750000000000 1995 06 09 43.43750000000000 1995 06 12 93.50000000000000 1995 06 13 73.43750000000000 1995 06 14 73.31250000000000 1995 06 15 13.31250000000000 1995 06 16 13.31250000000000 1995 06 19 83.31250000000000 1995 06 20 13.31250000000000 1995 06 21 23.28125000000000 1995 06 22 03.25000000000000 1995 06 23 03.31250000000000 1995 06 26 83.43750000000000 1995 06 27 73.43750000000000 1995 06 28 13.37500000000000 1995 06 29 33.31250000000000 1995 06 30 43.37500000000000 1995 07 03 63.37500000000000 1995 07 04 53.37500000000000 1995 07 05 33.31250000000000 1995 07 06 63.31250000000000 1995 07 07 63.25000000000000 1995 07 10 13.25000000000000 1995 07 11 93.18750000000000 1995 07 12 43.18750000000000 1995 07 13 13.18750000000000 1995 07 14 63.06250000000000 1995 07 17 83.06250000000000 1995 07 18 13.12500000000000 1995 07 19 03.12500000000000 1995 07 20 63.18750000000000 1995 07 21 23.18750000000000 1995 07 24 03.18750000000000 1995 07 25 73.12500000000000 1995 07 26 73.12500000000000 1995 07 27 83.06250000000000 1995 07 28 73.06250000000000 1995 07 31 03.06250000000000 1995 08 01 93.06250000000000 1995 08 02 63.06250000000000 1995 08 03 13.06250000000000 1995 08 04 93.00000000000000 1995 08 07 93.04688000000000 1995 08 08 53.06250000000000 1995 08 09 13.06250000000000 1995 08 10 23.06250000000000 1995 08 11 63.06250000000000 1995 08 14 13.06250000000000 1995 08 15 63.17188000000000 1995 08 16 03.18750000000000 1995 08 17 43.12500000000000 1995 08 18 03.12500000000000 1995 08 21 23.07813000000000 1995 08 22 43.06250000000000 1995 08 23 33.07813000000000 1995 08 24 63.09375000000000 1995 08 25 73.00000000000000 1995 08 29 73.00000000000000 1995 08 30 93.00000000000000 1995 08 31 22.93750000000000 1995 09 01 02.93750000000000 1995 09 04 02.93750000000000 1995 09 05 02.89063000000000 1995 09 06 42.87500000000000 1995 09 07 12.87500000000000 1995 09 08 22.87500000000000 1995 09 11 62.90625000000000 1995 09 12 43.00000000000000 1995 09 13 22.93750000000000 1995 09 14 42.87500000000000 1995 09 15 62.87500000000000 1995 09 18 92.82813000000000 1995 09 19 12.84375000000000 1995 09 20 72.81250000000000 1995 09 21 02.65625000000000 1995 09 22 32.57813000000000 1995 09 25 22.54688000000000 1995 09 26 62.51563000000000 1995 09 27 22.56250000000000 1995 09 28 82.51563000000000 1995 09 29 52.48438000000000 1995 10 02 42.45313000000000 1995 10 03 82.45313000000000 1995 10 04 02.43750000000000 1995 10 05 22.43750000000000 1995 10 06 72.32813000000000 1995 10 09 12.31250000000000 1995 10 10 92.25000000000000 1995 10 11 42.26563000000000 1995 10 12 52.37500000000000 1995 10 13 52.37500000000000 1995 10 16 32.37500000000000 1995 10 17 42.37500000000000 1995 10 18 42.34375000000000 1995 10 19 82.29688000000000 1995 10 20 22.25000000000000 1995 10 23 82.25000000000000 1995 10 24 72.25000000000000 1995 10 25 62.25000000000000 1995 10 26 12.18750000000000 1995 10 27 22.18750000000000 1995 10 30 32.12500000000000 1995 10 31 62.12500000000000 1995 11 01 02.12500000000000 1995 11 02 92.07813000000000 1995 11 03 12.18750000000000 1995 11 06 32.12500000000000 1995 11 07 22.12500000000000 1995 11 08 42.12500000000000 1995 11 09 02.01563000000000 1995 11 10 52.06250000000000 1995 11 13 72.01563000000000 1995 11 14 62.00000000000000 1995 11 15 51.87500000000000 1995 11 16 91.87500000000000 1995 11 17 21.90625000000000 1995 11 20 02.00000000000000 1995 11 21 61.93750000000000 1995 11 22 01.93750000000000 1995 11 23 11.93750000000000 1995 11 24 21.93750000000000 1995 11 27 41.93750000000000 1995 11 28 31.93750000000000 1995 11 29 91.93750000000000 1995 11 30 41.93750000000000 1995 12 01 32.00000000000000 1995 12 04 42.06250000000000 1995 12 05 92.07813000000000 1995 12 06 72.04688000000000 1995 12 07 62.00000000000000 1995 12 08 72.00000000000000 1995 12 11 02.01563000000000 1995 12 12 02.00000000000000 1995 12 13 01.95313000000000 1995 12 14 51.89063000000000 1995 12 15 21.76563000000000 1995 12 18 21.79688000000000 1995 12 19 71.82813000000000 1995 12 20 81.87500000000000 1995 12 21 01.87500000000000 1995 12 22 81.87500000000000 1995 12 27 51.87500000000000 1995 12 28 81.81250000000000 1995 12 29 31.81250000000000 1996 01 0291.81250000000000 1996 01 0391.75000000000000 1996 01 0451.73438000000000 1996 01 0551.75000000000000 1996 01 0871.75000000000000 1996 01 0931.75000000000000 1996 01 1051.75000000000000 1996 01 1161.70313000000000 1996 01 1291.73438000000000 1996 01 1571.71875000000000 1996 01 1631.62500000000000 1996 01 1791.62500000000000 1996 01 1821.68750000000000 1996 01 1991.68750000000000 1996 01 2231.68750000000000 1996 01 2381.81250000000000 1996 01 2441.70313000000000 1996 01 2551.67188000000000 1996 01 2681.76563000000000 1996 01 2991.87500000000000 1996 01 3091.87500000000000 1996 01 3151.82813000000000 1996 02 0171.85938000000000 1996 02 0281.93750000000000 1996 02 0572.18750000000000 1996 02 0622.06250000000000 1996 02 0752.12500000000000 1996 02 0862.01563000000000 1996 02 0962.03125000000000 1996 02 1222.03125000000000 1996 02 1361.96094000000000 1996 02 1471.95313000000000 1996 02 1591.93750000000000 1996 02 1611.95313000000000 1996 02 1961.95313000000000 1996 02 2072.03125000000000 1996 02 2162.03125000000000 1996 02 2292.00000000000000 1996 02 2301.93750000000000 1996 02 2671.92188000000000 1996 02 2721.92188000000000 1996 02 2821.93750000000000 1996 02 2941.93750000000000 1996 03 0121.93750000000000 1996 03 0421.87500000000000 1996 03 0521.87500000000000 1996 03 0601.89063000000000 1996 03 0741.90625000000000 1996 03 0881.87500000000000 1996 03 1122.00000000000000 1996 03 1292.00000000000000 1996 03 1352.00000000000000 1996 03 1411.98438000000000 1996 03 1591.96875000000000 1996 03 1862.00000000000000 1996 03 1932.00000000000000 1996 03 2022.00000000000000 1996 03 2112.00000000000000 1996 03 2222.00000000000000 1996 03 2591.98438000000000 1996 03 2621.93750000000000 1996 03 2721.93750000000000 1996 03 2851.93750000000000 1996 03 2941.93750000000000 1996 04 0131.92969000000000 1996 04 0281.93750000000000 1996 04 0321.93750000000000 1996 04 0451.93750000000000 1996 04 0982.00000000000000 1996 04 1042.00000000000000 1996 04 1102.00000000000000 1996 04 1282.00000000000000 1996 04 1582.00000000000000 1996 04 1652.00000000000000 1996 04 1752.00000000000000 1996 04 1841.93750000000000 1996 04 1941.93750000000000 1996 04 2241.93750000000000 1996 04 2391.96875000000000 1996 04 2482.00000000000000 1996 04 2661.98438000000000 1996 04 2911.99219000000000 1996 04 3002.00000000000000 1996 05 0182.00000000000000 1996 05 0272.00000000000000 1996 05 0332.06250000000000 1996 05 0782.12500000000000 1996 05 0892.10938000000000 1996 05 0932.06250000000000 1996 05 1012.06250000000000 1996 05 1312.12500000000000 1996 05 1462.12500000000000 1996 05 1562.25000000000000 1996 05 1652.31250000000000 1996 05 1792.31250000000000 1996 05 2072.37500000000000 1996 05 2102.31250000000000 1996 05 2252.41406000000000 1996 05 2322.37500000000000 1996 05 2492.39063000000000 1996 05 2862.43750000000000 1996 05 2992.50000000000000 1996 05 3002.84375000000000 1996 05 3122.75000000000000 1996 06 0332.75000000000000 1996 06 0402.75000000000000 1996 06 0582.68750000000000 1996 06 0662.68750000000000 1996 06 0712.62500000000000 1996 06 1052.68750000000000 1996 06 1162.71875000000000 1996 06 1262.77344000000000 1996 06 1342.82813000000000 1996 06 1482.82813000000000 1996 06 1702.83594000000000 1996 06 18