| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: Australian Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 4444446.03063 2001 01 03 5555556.06250 2001 01 04 9999996.16500 2001 01 05 4444446.15375 2001 01 08 7777776.12500 2001 01 09 2222226.11594 2001 01 10 2222226.13875 2001 01 11 0000006.23469 2001 01 12 8888886.23500 2001 01 15 5555556.21969 2001 01 16 5555556.16094 2001 01 17 3333336.14000 2001 01 18 0000006.14250 2001 01 19 6666666.12500 2001 01 22 3333336.12375 2001 01 23 6666666.11250 2001 01 24 7777776.13531 2001 01 25 8888886.13375 2001 01 26 1111116.12500 2001 01 29 5555556.08625 2001 01 30 2222226.07313 2001 01 31 6666666.01250 2001 02 01 2222225.97250 2001 02 02 4444445.96688 2001 02 05 4444445.79313 2001 02 06 6666665.67125 2001 02 07 8888885.59063 2001 02 08 7777775.59063 2001 02 09 7777775.52813 2001 02 12 6666665.51250 2001 02 13 6666665.55000 2001 02 14 1111115.63625 2001 02 15 8888885.64250 2001 02 16 8888885.63625 2001 02 19 0000005.61750 2001 02 20 8888885.62250 2001 02 21 8888885.60625 2001 02 22 9999995.59844 2001 02 23 2222225.62375 2001 02 26 1111115.65906 2001 02 27 1111115.76250 2001 02 28 8888885.73750 2001 03 01 6666665.75000 2001 03 02 3333335.75750 2001 03 05 6666665.75000 2001 03 06 6666665.64375 2001 03 07 3333335.47219 2001 03 08 4444445.50000 2001 03 09 3333335.46719 2001 03 12 3333335.42438 2001 03 13 7777775.39250 2001 03 14 1111115.34219 2001 03 15 8888885.35938 2001 03 16 6666665.34375 2001 03 19 6666665.28063 2001 03 20 9999995.29500 2001 03 21 6666665.28563 2001 03 22 2222225.27500 2001 03 23 1111115.34438 2001 03 26 5555555.38438 2001 03 27 2222225.38750 2001 03 28 6666665.38000 2001 03 29 7777775.36750 2001 03 30 2222225.22188 2001 04 02 2222225.12875 2001 04 03 3333335.08063 2001 04 04 6666664.85875 2001 04 05 3333334.87375 2001 04 06 8888884.90438 2001 04 09 4444444.88875 2001 04 10 8888884.89375 2001 04 11 4444444.93625 2001 04 12 2222224.96719 2001 04 17 5555554.98750 2001 04 18 8888884.98438 2001 04 19 8888884.96438 2001 04 20 0000005.01000 2001 04 23 2222225.01250 2001 04 24 5555554.99219 2001 04 25 4444445.00000 2001 04 26 7777775.03750 2001 04 27 0000005.08563 2001 04 30 3333335.09063 2001 05 01 6666664.92625 2001 05 02 5555554.96438 2001 05 03 4444444.93156 2001 05 04 5555554.94250 2001 05 08 9999994.93938 2001 05 09 1111114.92438 2001 05 10 6666664.94688 2001 05 11 4444444.94625 2001 05 14 1111115.00000 2001 05 15 1111115.01250 2001 05 16 9999995.00250 2001 05 17 5555554.99219 2001 05 18 2222225.00000 2001 05 21 4444444.98438 2001 05 22 7777774.99219 2001 05 23 7777774.99000 2001 05 24 6666664.96719 2001 05 25 0000005.00000 2001 05 29 7777774.98000 2001 05 30 5555554.96750 2001 05 31 4444445.01500 2001 06 01 9999995.02000 2001 06 04 4444445.00000 2001 06 05 1111114.96000 2001 06 06 5555554.96000 2001 06 07 5555554.97500 2001 06 08 6666664.95750 2001 06 11 6666664.94750 2001 06 12 0000004.93750 2001 06 13 8888884.94250 2001 06 14 2222224.97500 2001 06 15 9999994.98000 2001 06 18 0000004.98750 2001 06 19 5555554.97969 2001 06 20 0000004.98469 2001 06 21 0000004.98719 2001 06 22 7777775.00000 2001 06 25 5555555.00000 2001 06 26 4444445.00250 2001 06 27 9999995.08250 2001 06 28 3333335.08313 2001 06 29 7777775.06813 2001 07 02 4444445.00000 2001 07 03 2222225.00000 2001 07 04 5555554.99250 2001 07 05 0000005.00000 2001 07 06 5555554.98719 2001 07 09 3333334.99250 2001 07 10 7777774.95750 2001 07 11 5555554.94906 2001 07 12 0000004.93844 2001 07 13 6666664.94000 2001 07 16 3333334.90156 2001 07 17 9999994.90906 2001 07 18 1111114.92000 2001 07 19 5555555.00000 2001 07 20 2222224.99250 2001 07 23 3333334.99219 2001 07 24 7777775.00000 2001 07 25 9999994.98719 2001 07 26 6666664.98469 2001 07 27 3333334.99750 2001 07 30 8888885.00000 2001 07 31 5555554.95156 2001 08 01 0000004.93375 2001 08 02 9999994.90906 2001 08 03 6666664.91094 2001 08 06 9999994.91844 2001 08 07 7777774.92375 2001 08 08 5555554.91844 2001 08 09 2222224.95250 2001 08 10 5555554.94500 2001 08 13 0000004.92344 2001 08 14 2222224.93938 2001 08 15 3333334.86750 2001 08 16 5555554.87500 2001 08 17 4444444.88875 2001 08 20 9999994.84875 2001 08 21 4444444.90156 2001 08 22 3333334.88750 2001 08 23 3333334.88750 2001 08 24 6666664.89375 2001 08 28 3333334.95688 2001 08 29 7777775.00000 2001 08 30 6666665.00000 2001 08 31 9999994.94438 2001 09 03 0000004.96875 2001 09 04 0000004.91063 2001 09 05 8888884.77031 2001 09 06 6666664.75500 2001 09 07 9999994.75000 2001 09 10 0000004.72500 2001 09 11 4444444.62781 2001 09 12 8888884.94375 2001 09 13 1111114.89375 2001 09 14 0000004.67000 2001 09 17 5555554.43250 2001 09 18 0000004.51250 2001 09 19 4444444.47500 2001 09 20 4444444.67313 2001 09 21 1111114.60063 2001 09 24 9999994.63000 2001 09 25 7777774.62000 2001 09 26 2222224.67938 2001 09 27 0000004.66344 2001 09 28 8888884.57500 2001 10 01 6666664.51750 2001 10 02 7777774.43344 2001 10 03 3333334.42438 2001 10 04 7777774.39625 2001 10 05 9999994.39500 2001 10 08 8888884.48750 2001 10 09 4444444.50000 2001 10 10 5555554.47500 2001 10 11 7777774.46250 2001 10 12 3333334.49500 2001 10 15 5555554.46688 2001 10 16 7777774.44438 2001 10 17 9999994.42656 2001 10 18 5555554.41656 2001 10 19 2222224.43250 2001 10 22 6666664.41906 2001 10 23 0000004.41656 2001 10 24 2222224.40406 2001 10 25 9999994.40656 2001 10 26 1111114.40656 2001 10 29 9999994.41156 2001 10 30 4444444.40156 2001 10 31 3333334.39250 2001 11 01 0000004.38750 2001 11 02 2222224.38750 2001 11 05 1111114.35750 2001 11 06 4444444.34063 2001 11 07 5555554.36250 2001 11 08 4444444.40406 2001 11 09 8888884.40906 2001 11 12 2222224.40406 2001 11 13 8888884.45438 2001 11 14 6666664.47188 2001 11 15 3333334.49250 2001 11 16 4444444.50000 2001 11 19 2222224.50000 2001 11 20 7777774.50000 2001 11 21 6666664.50000 2001 11 22 7777774.48750 2001 11 23 5555554.42188 2001 11 26 3333334.37500 2001 11 27 8888884.36500 2001 11 28 5555554.35625 2001 11 29 9999994.38750 2001 11 30 2222224.38875 2001 12 03 1111114.30563 2001 12 04 1111114.25000 2001 12 05 6666664.15313 2001 12 06 2222224.15438 2001 12 07 1111114.10250 2001 12 10 3333334.11625 2001 12 11 9999994.15000 2001 12 12 8888884.21250 2001 12 13 6666664.26531 2001 12 14 3333334.30625 2001 12 17 2222224.33813 2001 12 18 4444444.33563 2001 12 19 5555554.35469 2001 12 20 8888884.27813 2001 12 21 8888884.23250 2001 12 24 8888884.21219 2001 12 27 5555554.22500 2001 12 28 4444444.22500 2001 12 31 3333334.22469 2002 01 022222224.11406 2002 01 038888884.10500 2002 01 043333334.12094 2002 01 070000004.14375 2002 01 083333334.25000 2002 01 098888884.27750 2002 01 100000004.30563 2002 01 116666664.28500 2002 01 142222224.24500 2002 01 156666664.25000 2002 01 168888884.22500 2002 01 173333334.23500 2002 01 187777774.24250 2002 01 216666664.23719 2002 01 225555554.21469 2002 01 237777774.20156 2002 01 247777774.24500 2002 01 251111114.25000 2002 01 281111114.25000 2002 01 299999994.24250 2002 01 303333334.25000 2002 01 318888884.24500 2002 02 013333334.24500 2002 02 047777774.22500 2002 02 059999994.19656 2002 02 060000004.20938 2002 02 078888884.22188 2002 02 086666664.22500 2002 02 117777774.21250 2002 02 121111114.20438 2002 02 134444444.21500 2002 02 146666664.23719 2002 02 155555554.23719 2002 02 187777774.24250 2002 02 191111114.27313 2002 02 209999994.42031 2002 02 213333334.36125 2002 02 224444444.25781 2002 02 254444444.25000 2002 02 263333334.25000 2002 02 276666664.25000 2002 02 284444444.24500 2002 03 018888884.24219 2002 03 045555554.25000 2002 03 059999994.25000 2002 03 060000004.25250 2002 03 072222224.25000 2002 03 082222224.25000 2002 03 115555554.23219 2002 03 127777774.18688 2002 03 135555554.21219 2002 03 149999994.24500 2002 03 150000004.22750 2002 03 187777774.24500 2002 03 191111114.22969 2002 03 207777774.19188 2002 03 218888884.18875 2002 03 220000004.18875 2002 03 257777774.20469 2002 03 268888884.25781 2002 03 276666664.24219 2002 03 286666664.21719 2002 04 021111114.31875 2002 04 039999994.24000 2002 04 047777774.24219 2002 04 054444444.23469 2002 04 082222224.25000 2002 04 097777774.24250 2002 04 103333334.23250 2002 04 112222224.22219 2002 04 125555554.22719 2002 04 156666664.19000 2002 04 164444444.19188 2002 04 174444444.19188 2002 04 188888884.19750 2002 04 194444444.25000 2002 04 224444444.27531 2002 04 234444444.28063 2002 04 249999994.26531 2002 04 254444444.27313 2002 04 266666664.25000 2002 04 293333334.27281 2002 05 019999994.25000 2002 05 025555554.25000 2002 05 035555554.30313 2002 05 074444444.40438 2002 05 087777774.42938 2002 05 096666664.43688 2002 05 103333334.42188 2002 05 132222224.43938 2002 05 148888884.44500 2002 05 158888884.43688 2002 05 161111114.47000 2002 05 171111114.47219 2002 05 204444444.46750 2002 05 214444444.46719 2002 05 228888884.43125 2002 05 234444444.44438 2002 05 240000004.47000 2002 05 279999994.47500 2002 05 289999994.49500 2002 05 293333334.50000 2002 05 302222224.57844 2002 05 318888884.70438 2002 06 058888884.73750 2002 06 063333334.75000 2002 06 073333334.75000 2002 06 106666664.75000 2002 06 117777774.75250 2002 06 126666664.75250 2002 06 137777774.78031 2002 06 143333334.83063 2002 06 173333334.80250 2002 06 185555554.81125 2002 06 197777774.78281 2002 06 205555554.78531 2002 06 214444444.78781 2002 06 249999994.83563 2002 06 258888884.91188 2002 06 264444444.93250 2002 06 274444444.97750 2002 06 288888884.98469 2002 07 014444444.95719 2002 07 026666665.00000 2002 07 037777774.88875 2002 07 044444444.95000 2002 07 051111114.83594 2002 07 084444444.75000 2002 07 090000004.75000 2002 07 101111114.73500 2002 07 118888884.77000 2002 07 124444444.81313 2002 07 158888884.77500 2002 07 166666664.75000 2002 07 174444444.75000 2002 07 181111114.74500 2002 07 199999994.74500 2002 07 223333334.74500 2002 07 234444444.74500 2002 07 249999994.73000 2002 07 255555554.73500 2002 07 267777774.75750 2002 07 292222224.74500 2002 07 303333334.75000 2002 08 015555554.80875 2002 08 027777774.75000 2002 08 052222224.75750 2002 08 067777774.76250 2002 08 073333334.75000 2002 08 081111114.75000 2002 08 092222224.71719 2002 08 125555554.75750 2002 08 133333334.76250 2002 08 145555554.75000 2002 08 159999994.75000 2002 08 168888884.77750 2002 08 191111114.79281 2002 08 205555554.77000 2002 08 219999994.78563 2002 08 220000004.77781 2002 08 233333334.76250 2002 08 271111114.75000 2002 08 280000004.78531 2002 08 298888884.79531 2002 08 304444444.78563 2002 09 021111114.76250 2002 09 039999994.75000 2002 09 047777774.75000 2002 09 058888884.75500 2002 09 062222224.75500 2002 09 097777774.77500 2002 09 109999994.77500 2002 09 114444444.77281 2002 09 127777774.77281 2002 09 134444444.79531 2002 09 166666664.77031 2002 09 174444444.75000 2002 09 184444444.77500 2002 09 197777774.75000 2002 09 206666664.72000 2002 09 238888884.75000 2002 09 249999994.73719 2002 09 250000004.73719 2002 09 260000004.75781 2002 09 270000004.75000 2002 09 306666664.74250 2002 10 017777774.75000 2002 10 021111114.75000 2002 10 039999994.75000 2002 10 044444444.75000 2002 10 079999994.75000 2002 10 085555554.75000 2002 10 099999994.79063 2002 10 109999994.75000 2002 10 119999994.76250 2002 10 140000004.77031 2002 10 154444444.75000 2002 10 168888884.75000 2002 10 175555554.79063 2002 10 189999994.75250 2002 10 216666664.76531 2002 10 222222224.76500 2002 10 233333334.75000 2002 10 244444444.75000 2002 10 250000004.75000 2002 10 284444444.75000 2002 10 290000004.75000 2002 10 303333334.76531 2002 10 311111114.75500 2002 11 010000004.71000 2002 11 045555554.71000 2002 11 051111114.70438 2002 11 065555554.71250 2002 11 074444444.71219 2002 11 088888884.73500 2002 11 112222224.75000 2002 11 126666664.75000 2002 11 137777774.74500 2002 11 141111114.75000 2002 11 152222224.75000 2002 11 186666664.75250 2002 11 191111114.76250 2002 11 207777774.79781 2002 11 210000004.80563 2002 11 227777774.80250 2002 11 257777774.81813 2002 11 268888884.81375 2002 11 275555554.80313 2002 12 025555554.77000 2002 12 037777774.78031 2002 12 042222224.78531 2002 12 059999994.77250 2002 12 063333334.77031 2002 12 099999994.77250 2002 12 107777774.77250 2002 12 111111114.75750 2002 12 128888884.75750 2002 12 138888884.75000 2002 12 161111114.75031 2002 12 178888884.75000 2002 12 186666664.74250 2002 12 191111114.75000 2002 12 201111114.75000 2002 12 239999994.78781 2002 12 240000004.79031 2002 12 276666664.77750 2003 01 02 5555554.73250 2003 01 03 3333334.73250 2003 01 06 2222224.73000 2003 01 07 1111114.72500 2003 01 08 4444444.75750 2003 01 09 9999994.75500 2003 01 10 9999994.75500 2003 01 13 6666664.75000 2003 01 14 4444444.75000 2003 01 15 9999994.75500 2003 01 16 0000004.75250 2003 01 17 3333334.75000 2003 01 20 2222224.75000 2003 01 21 1111114.75000 2003 01 22 0000004.75000 2003 01 23 6666664.75000 2003 01 24 7777774.74500 2003 01 27 8888884.75000 2003 01 28 1111114.75500 2003 01 29 7777774.77000 2003 01 30 3333334.77500 2003 01 31 7777774.77250 2003 02 03 5555554.77000 2003 02 04 0000004.75500 2003 02 05 2222224.75250 2003 02 06 1111114.75000 2003 02 07 1111114.75000 2003 02 10 0000004.73000 2003 02 11 8888884.70750 2003 02 12 6666664.70500 2003 02 13 8888884.71750 2003 02 14 3333334.72750 2003 02 17 0000004.75000 2003 02 18 4444444.71000 2003 02 19 9999994.69250 2003 02 20 4444444.70000 2003 02 21 9999994.72250 2003 02 24 9999994.72750 2003 02 25 4444444.73000 2003 02 26 8888884.75500 2003 02 27 6666664.75000 2003 02 28 3333334.75000 2003 03 03 7777774.72750 2003 03 04 9999994.72750 2003 03 05 2222224.75000 2003 03 06 6666664.75000 2003 03 07 8888884.75000 2003 03 10 6666664.75000 2003 03 11 9999994.74500 2003 03 12 0000004.75000 2003 03 13 0000004.76750 2003 03 14 1111114.77750 2003 03 17 2222224.75000 2003 03 18 0000004.74500 2003 03 19 6666664.73500 2003 03 20 9999994.70500 2003 03 21 4444444.65750 2003 03 24 6666664.65000 2003 03 25 7777774.70750 2003 03 26 2222224.74250 2003 03 27 9999994.75000 2003 03 28 0000004.75000 2003 03 31 7777774.69500 2003 04 01 6666664.70250 2003 04 02 1111114.73000 2003 04 03 9999994.74000 2003 04 04 8888884.73750 2003 04 07 1111114.74500 2003 04 08 1111114.72000 2003 04 09 9999994.72500 2003 04 10 6666664.73750 2003 04 11 6666664.75000 2003 04 14 2222224.75000 2003 04 15 5555554.75000 2003 04 16 1111114.74750 2003 04 17 1111114.73750 2003 04 22 4444444.72500 2003 04 23 7777774.74000 2003 04 24 3333334.73000 2003 04 25 7777774.71750 2003 04 28 6666664.70750 2003 04 29 6666664.72250 2003 04 30 2222224.70750 2003 05 01 6666664.70500 2003 05 02 0000004.71750 2003 05 06 6666664.67750 2003 05 07 8888884.66750 2003 05 08 4444444.75000 2003 05 09 5555554.72000 2003 05 12 5555554.72750 2003 05 13 4444444.74000 2003 05 14 3333334.75000 2003 05 15 7777774.75000 2003 05 16 8888884.76000 2003 05 19 1111114.75000 2003 05 20 4444444.74750 2003 05 21 6666664.73750 2003 05 22 9999994.73750 2003 05 23 1111114.73500 2003 05 27 5555554.72750 2003 05 28 3333334.71750 2003 05 29 6666664.72250 2003 05 30 1111114.70000 2003 06 02 1111114.66500 2003 06 03 2222224.66500 2003 06 04 6666664.67250 2003 06 05 2222224.70000 2003 06 06 4444444.70000 2003 06 09 0000004.69500 2003 06 10 0000004.68000 2003 06 11 2222224.66750 2003 06 12 8888884.68000 2003 06 13 7777774.69500 2003 06 16 8888884.69500 2003 06 17 7777774.72000 2003 06 18 7777774.72750 2003 06 19 9999994.73000 2003 06 20 3333334.72250 2003 06 23 6666664.72500 2003 06 24 6666664.73000 2003 06 25 3333334.75500 2003 06 26 9999994.74500 2003 06 27 3333334.75750 2003 06 30 6666664.64750 2003 07 01 6666664.64250 2003 07 02 8888884.73000 2003 07 03 6666664.74000 2003 07 04 8888884.73500 2003 07 07 5555554.72750 2003 07 08 7777774.75000 2003 07 09 7777774.75000 2003 07 10 3333334.75500 2003 07 11 8888884.75000 2003 07 14 7777774.77250 2003 07 15 6666664.72750 2003 07 16 2222224.75250 2003 07 17 3333334.75500 2003 07 18 9999994.75500 2003 07 21 0000004.75000 2003 07 22 2222224.75000 2003 07 23 3333334.74750 2003 07 24 3333334.71250 2003 07 25 1111114.73000 2003 07 28 8888884.73000 2003 07 29 0000004.73000 2003 07 30 9999994.76000 2003 07 31 7777774.73500 2003 08 01 7777774.74000 2003 08 04 3333334.72000 2003 08 05 8888884.72000 2003 08 06 6666664.71750 2003 08 07 4444444.70750 2003 08 08 6666664.72500 2003 08 11 1111114.74750 2003 08 12 6666664.75000 2003 08 13 7777774.74750 2003 08 14 0000004.75000 2003 08 15 6666664.75000 2003 08 18 9999994.79750 2003 08 19 6666664.88500 2003 08 20 5555554.87250 2003 08 21 4444444.80000 2003 08 22 7777774.75750 2003 08 26 8888884.74250 2003 08 27 9999994.73500 2003 08 28 0000004.73500 2003 08 29 6666664.72750 2003 09 01 9999994.74500 2003 09 02 3333334.77250 2003 09 03 6666664.86000 2003 09 04 7777774.83750 2003 09 05 0000004.82250 2003 09 08 8888884.82750 2003 09 09 3333334.84500 2003 09 10 5555554.80000 2003 09 11 8888884.75750 2003 09 12 4444444.78500 2003 09 15 1111114.77000 2003 09 16 2222224.77750 2003 09 17 3333334.78000 2003 09 18 5555554.80250 2003 09 19 9999994.80000 2003 09 22 5555554.78750 2003 09 23 7777774.79000 2003 09 24 4444444.77250 2003 09 25 4444444.77250 2003 09 26 3333334.78750 2003 09 29 0000004.77250 2003 09 30 1111114.77750 2003 10 01 0000004.75250 2003 10 02 5555554.76750 2003 10 03 8888884.75750 2003 10 06 4444444.77750 2003 10 07 3333334.76000 2003 10 08 4444444.74750 2003 10 09 5555554.76250 2003 10 10 0000004.79000 2003 10 13 2222224.84750 2003 10 14 7777774.84250 2003 10 15 1111114.77250 2003 10 16 2222224.77750 2003 10 17 9999994.78750 2003 10 20 4444444.79250 2003 10 21 2222224.79750 2003 10 22 7777774.80000 2003 10 23 7777774.80500 2003 10 24 0000004.81000 2003 10 27 8888884.80250 2003 10 28 6666664.79500 2003 10 29 6666664.79500 2003 10 30 3333334.78750 2003 10 31 7777774.79500 2003 11 03 8888884.77750 2003 11 04 1111114.79250 2003 11 05 7777775.01500 2003 11 06 6666665.05000 2003 11 07 4444445.03750 2003 11 10 8888885.05000 2003 11 11 5555554.99500 2003 11 12 0000004.94000 2003 11 13 4444444.95500 2003 11 14 7777775.00000 2003 11 17 1111115.05250 2003 11 18 4444445.06500 2003 11 19 2222225.03750 2003 11 20 7777775.04250 2003 11 21 7777775.05250 2003 11 24 8888885.06000 2003 11 25 5555555.03500 2003 11 26 0000005.05750 2003 11 27 5555555.04750 2003 12 01 9999995.08000 2003 12 02 7777775.16250 2003 12 03 1111115.22250 2003 12 04 2222225.25250 2003 12 05 3333335.28000 2003 12 08 4444445.28000 2003 12 09 3333335.29500 2003 12 10 3333335.30000 2003 12 11 6666665.32750 2003 12 12 7777775.35500 2003 12 15 6666665.37750 2003 12 16 1111115.40500 2003 12 17 6666665.48750 2003 12 18 7777775.46500 2003 12 19 3333335.51000 2003 12 22 0000005.52250 2003 12 23 0000005.47500 2003 12 24 4444445.38000 2003 12 29 7777775.33750 2003 12 30 3333335.26250 2003 12 31 2222225.30750 2004 01 021111115.29250 2004 01 053333335.24750 2004 01 062222225.24250 2004 01 074444445.24250 2004 01 087777775.25500 2004 01 096666665.29750 2004 01 128888885.27750 2004 01 134444445.29000 2004 01 146666665.35000 2004 01 150000005.53500 2004 01 166666665.45000 2004 01 191111115.46250 2004 01 208888885.39750 2004 01 213333335.36750 2004 01 221111115.37500 2004 01 239999995.37250 2004 01 263333335.34750 2004 01 278888885.29500 2004 01 289999995.25750 2004 01 293333335.25750 2004 01 303333335.43250 2004 02 023333335.37000 2004 02 037777775.38000 2004 02 044444445.32250 2004 02 054444445.32000 2004 02 062222225.32750 2004 02 099999995.27000 2004 02 108888885.25250 2004 02 114444445.24750 2004 02 123333335.25000 2004 02 139999995.25000 2004 02 160000005.25250 2004 02 177777775.23500 2004 02 188888885.22750 2004 02 195555555.27500 2004 02 208888885.30500 2004 02 237777775.28250 2004 02 244444445.25000 2004 02 258888885.22750 2004 02 265555555.30250 2004 02 278888885.29750 2004 03 011111115.29000 2004 03 026666665.31500 2004 03 038888885.25500 2004 03 042222225.23500 2004 03 058888885.31250 2004 03 083333335.27750 2004 03 093333335.28000 2004 03 106666665.29250 2004 03 118888885.30500 2004 03 124444445.33750 2004 03 158888885.31750 2004 03 163333335.30250 2004 03 170000005.28250 2004 03 183333335.30000 2004 03 196666665.27000 2004 03 224444445.25000 2004 03 235555555.29500 2004 03 249999995.29500 2004 03 251111115.29000 2004 03 262222225.29000 2004 03 298888885.30750 2004 03 302222225.33500 2004 04 019999995.33500 2004 04 024444445.30750 2004 04 056666665.30750 2004 04 065555555.33000 2004 04 074444445.33500 2004 04 080000005.33750 2004 04 133333335.34750 2004 04 147777775.40500 2004 04 157777775.41750 2004 04 163333335.50500 2004 04 190000005.47500 2004 04 201111115.40500 2004 04 219999995.37000 2004 04 228888885.42500 2004 04 238888885.42500 2004 04 268888885.41000 2004 04 270000005.45500 2004 04 288888885.54750 2004 04 292222225.53250 2004 04 305555555.38000 2004 05 041111115.29000 2004 05 057777775.27000 2004 05 069999995.25000 2004 05 078888885.27750 2004 05 105555555.29750 2004 05 118888885.29000 2004 05 128888885.29750 2004 05 138888885.38000 2004 05 148888885.36750 2004 05 176666665.38500 2004 05 184444445.40250 2004 05 195555555.35250 2004 05 203333335.34500 2004 05 217777775.32750 2004 05 246666665.33000 2004 05 257777775.30000 2004 05 264444445.29500 2004 05 275555555.31250 2004 05 285555555.35000 2004 06 016666665.35000 2004 06 025555555.38250 2004 06 035555555.36250 2004 06 043333335.34750 2004 06 077777775.33000 2004 06 085555555.31000 2004 06 094444445.32500 2004 06 105555555.32750 2004 06 118888885.33500 2004 06 146666665.35500 2004 06 152222225.35750 2004 06 165555555.32500 2004 06 176666665.32750 2004 06 181111115.35150 2004 06 211111115.32750 2004 06 221111115.32500 2004 06 234444445.34500 2004 06 248888885.34250 2004 06 252222225.38000 2004 06 281111115.41500 2004 06 290000005.41500 2004 06 309999995.41250 2004 07 014444445.32250 2004 07 023333335.34250 2004 07 057777775.32250 2004 07 068888885.27750 2004 07 077777775.24500 2004 07 085555550.00000 2004 07 099999995.30250 2004 07 125555555.27750 2004 07 131111115.27000 2004 07 142222225.27500 2004 07 157777775.27000 2004 07 164444445.27750 2004 07 198888885.24500 2004 07 209999995.27250 2004 07 210000005.28000 2004 07 224444445.27250 2004 07 239999995.26500 2004 07 261111115.25750 2004 07 273333335.23750 2004 07 284444445.25750 2004 07 290000005.28000 2004 07 306666665.26250 2004 08 025555555.25000 2004 08 039999995.25000 2004 08 045555555.27250 2004 08 050000005.30000 2004 08 063333335.30250 2004 08 098888885.26750 2004 08 108888885.21750 2004 08 118888885.20000 2004 08 123333335.19250 2004 08 134444445.21250 2004 08 165555555.22000 2004 08 177777775.21750 2004 08 180000005.23500 2004 08 198888885.26250 2004 08 200000005.28250 2004 08 230000005.25750 2004 08 246666665.25250 2004 08 259999995.23000 2004 08 266666665.20000 2004 08 275555555.21000 2004 08 310000005.18500 2004 09 017777775.20000 2004 09 025555555.27750 2004 09 033333335.27250 2004 09 066666665.28000 2004 09 076666665.25250 2004 09 082222225.23750 2004 09 099999995.20500 2004 09 104444445.21500 2004 09 139999995.21500 2004 09 148888885.24500 2004 09 152222225.25500 2004 09 167777775.28250 2004 09 174444445.28750 2004 09 208888885.25500 2004 09 217777775.24500 2004 09 223333335.24500 2004 09 230000005.24250 2004 09 249999995.27250 2004 09 278888885.30000 2004 09 281111115.32000 2004 10 011111115.30500 2004 10 048888885.30750 2004 10 059999995.28000 2004 10 065555555.25250 2004 10 078888885.25250 2004 10 088888885.25250 2004 10 119999995.25000 2004 10 124444445.25500 2004 10 135555555.25250 2004 10 148888885.24750 2004 10 159999995.23000 2004 10 187777775.20000 2004 10 199999995.21750 2004 10 200000005.21250 2004 10 213333335.23500 2004 10 220000005.24500 2004 10 251111115.24000 2004 10 260000005.23000 2004 10 271111115.24250 2004 10 283333335.24250 2004 10 297777775.23000 2004 11 017777775.22500 2004 11 020000005.21500 2004 11 037777775.21500 2004 11 046666665.30000 2004 11 057777775.25000 2004 11 085555555.23500 2004 11 098888885.20750 2004 11 109999995.24750 2004 11 110000005.25000 2004 11 128888885.30000 2004 11 150000005.25250 2004 11 162222225.24500 2004 11 171111115.34500 2004 11 181111115.30000 2004 11 192222225.25500 2004 11 222222225.24750 2004 11 235555555.25500 2004 11 247777775.25000 2004 11 258888885.24500 2004 11 263333335.23000 2004 11 296666665.27750 2004 11 304444445.26750 2004 12 017777775.25000 2004 12 027777775.24500 2004 12 035555555.24000 2004 12 067777775.20500 2004 12 079999995.07250 2004 12 080000005.14000 2004 12 092222225.21000 2004 12 108888885.27500 2004 12 130000005.21750 2004 12 141111115.24000 2004 12 152222225.25750 2004 12 166666665.28250 2004 12 172222225.28500 2004 12 204444445.25500 2004 12 211111115.25750 2004 12 225555555.26500 2004 12 237777775.30250 2004 12 240000005.30500 2004 12 294444445.26500 2004 12 306666665.25500 2004 12 317777775.25000 2005 01 04 5555555.24750 2005 01 05 2222225.26000 2005 01 06 5555555.29250 2005 01 07 4444445.30250 2005 01 10 5555555.31250 2005 01 11 4444445.30500 2005 01 12 4444445.30750 2005 01 13 6666665.28750 2005 01 14 1111115.32500 2005 01 17 8888885.33000 2005 01 18 3333335.34500 2005 01 19 3333335.32500 2005 01 20 3333335.29500 2005 01 21 5555555.26500 2005 01 24 2222225.25250 2005 01 25 8888885.25500 2005 01 26 0000005.25500 2005 01 27 7777775.26250 2005 01 28 4444445.28000 2005 01 31 6666665.27250 2005 02 01 7777775.29500 2005 02 02 6666665.28750 2005 02 03 9999995.31000 2005 02 04 9999995.32000 2005 02 07 8888885.29250 2005 02 08 8888885.32250 2005 02 09 1111115.36250 2005 02 10 2222225.37000 2005 02 11 8888885.34500 2005 02 14 3333335.33250 2005 02 15 7777775.29750 2005 02 16 8888885.29000 2005 02 17 0000005.28000 2005 02 18 0000005.28500 2005 02 21 3333335.29000 2005 02 22 0000005.28000 2005 02 23 2222225.27250 2005 02 24 8888885.27000 2005 02 25 5555555.28000 2005 02 28 2222225.36750 2005 03 01 1111115.40000 2005 03 02 3333335.47500 2005 03 03 7777775.50000 2005 03 04 5555555.54750 2005 03 07 2222225.52750 2005 03 08 3333335.51250 2005 03 09 4444445.50000 2005 03 10 4444445.51750 2005 03 11 3333335.54250 2005 03 14 2222225.55750 2005 03 15 0000005.53000 2005 03 16 2222225.54500 2005 03 17 8888885.64000 2005 03 18 2222225.58750 2005 03 21 5555555.51750 2005 03 22 1111115.48000 2005 03 23 8888885.46250 2005 03 24 7777775.48750 2005 03 29 3333335.50500 2005 03 30 4444445.55250 2005 04 01 6666665.50500 2005 04 04 2222225.57500 2005 04 05 0000005.61000 2005 04 06 8888885.47500 2005 04 07 7777775.49000 2005 04 08 4444445.51750 2005 04 11 7777775.51750 2005 04 12 1111115.55250 2005 04 13 7777775.56750 2005 04 14 2222225.60000 2005 04 15 8888885.56750 2005 04 18 3333335.56250 2005 04 19 1111115.55750 2005 04 20 9999995.56750 2005 04 21 0000005.57250 2005 04 22 4444445.54500 2005 04 25 1111115.54500 2005 04 26 1111115.54500 2005 04 27 2222225.57500 2005 04 28 3333335.56250 2005 04 29 7777775.59250 2005 05 03 8888885.58250 2005 05 04 8888885.58250 2005 05 05 9999995.60000 2005 05 06 1111115.64750 2005 05 09 4444445.61750 2005 05 10 2222225.55000 2005 05 11 7777775.53250 2005 05 12 4444445.56250 2005 05 13 7777775.54500 2005 05 16 4444445.54250 2005 05 17 3333335.54750 2005 05 18 0000005.54750 2005 05 19 4444445.54250 2005 05 20 1111115.52500 2005 05 23 4444445.55000 2005 05 24 6666665.54750 2005 05 25 0000005.56250 2005 05 26 0000005.56250 2005 05 27 9999995.55500 2005 05 31 5555555.55750 2005 06 01 8888885.55000 2005 06 02 0000005.54500 2005 06 03 5555555.55000 2005 06 06 2222225.53750 2005 06 07 4444445.54500 2005 06 08 3333335.54250 2005 06 09 0000005.54500 2005 06 10 2222225.54750 2005 06 13 5555555.55500 2005 06 14 1111115.57500 2005 06 15 0000005.61750 2005 06 16 3333335.57500 2005 06 17 1111115.55750 2005 06 20 1111115.50000 2005 06 21 7777775.47250 2005 06 22 9999995.49000 2005 06 23 6666665.54250 2005 06 24 6666665.53750 2005 06 27 1111115.53750 2005 06 28 4444445.55250 2005 06 29 5555555.55250 2005 07 01 7777775.54000 2005 07 04 0000005.54500 2005 07 05 5555555.54500 2005 07 06 2222225.52250 2005 07 07 8888885.52333 2005 07 08 1111115.50500 2005 07 11 6666665.47500 2005 07 12 9999995.46750 2005 07 13 4444445.51750 2005 07 14 4444445.55500 2005 07 15 2222225.56250 2005 07 18 0000005.55750 2005 07 19 8888885.57750 2005 07 20 3333335.56000 2005 07 21 2222225.55250 2005 07 22 7777775.50500 2005 07 25 9999995.49000 2005 07 26 6666665.50500 2005 07 27 1111115.51000 2005 07 28 6666665.51750 2005 07 29 0000005.52250 2005 08 01 1111115.51250 2005 08 02 0000005.51750 2005 08 03 0000005.53250 2005 08 04 1111115.52000 2005 08 05 9999995.52750 2005 08 08 7777775.52250 2005 08 09 9999995.51500 2005 08 10 5555555.49250 2005 08 11 0000005.49250 2005 08 12 9999995.53500 2005 08 15 1111115.53500 2005 08 16 4444445.51250 2005 08 17 7777775.51250 2005 08 18 4444445.52500 2005 08 19 0000005.53750 2005 08 22 8888885.50250 2005 08 23 5555555.49500 2005 08 24 8888885.49750 2005 08 25 9999995.49250 2005 08 26 1111115.49250 2005 08 30 7777775.44000 2005 08 31 1111115.44750 2005 09 01 2222225.44750 2005 09 02 0000005.45000 2005 09 05 4444445.44500 2005 09 06 2222225.43500 2005 09 07 7777775.40750 2005 09 08 0000005.41500 2005 09 09 2222225.49000 2005 09 12 2222225.51250 2005 09 13 9999995.53750 2005 09 14 6666665.54250 2005 09 15 2222225.55000 2005 09 16 8888885.56750 2005 09 19 4444445.54000 2005 09 20 0000005.52500 2005 09 21 5555555.50750 2005 09 22 0000005.50000 2005 09 23 0000005.50750 2005 09 26 7777775.51250 2005 09 27 9999995.50000 2005 09 28 9999995.51250 2005 09 29 2222225.52250 2005 09 30 6666665.52250 2005 10 03 4444445.50500 2005 10 04 4444445.49250 2005 10 05 1111115.49750 2005 10 06 8888885.49500 2005 10 07 2222225.49750 2005 10 10 9999995.50000 2005 10 11 7777775.50000 2005 10 12 2222225.49500 2005 10 13 0000005.49250 2005 10 14 7777775.48500 2005 10 17 6666665.47250 2005 10 18 3333335.47500 2005 10 19 3333335.49250 2005 10 20 2222225.47750 2005 10 21 2222225.49250 2005 10 24 7777775.48000 2005 10 25 8888885.48000 2005 10 26 1111115.49750 2005 10 27 7777775.50750 2005 10 28 5555555.49750 2005 10 31 9999995.48000 2005 11 01 6666665.44500 2005 11 02 2222225.44500 2005 11 03 0000005.51000 2005 11 04 5555555.54750 2005 11 07 3333335.52750 2005 11 08 9999995.51000 2005 11 09 8888885.53250 2005 11 10 5555555.52250 2005 11 11 3333335.50500 2005 11 14 7777775.51500 2005 11 15 7777775.50750 2005 11 16 2222225.52250 2005 11 17 8888885.52000 2005 11 18 9999995.51500 2005 11 21 6666665.52000 2005 11 22 9999995.54250 2005 11 23 2222225.52750 2005 11 24 3333335.52250 2005 11 25 1111115.51250 2005 11 28 3333335.47750 2005 11 29 5555555.47000 2005 11 30 7777775.48250 2005 12 01 3333335.47750 2005 12 02 6666665.48250 2005 12 05 0000005.48500 2005 12 06 0000005.49000 2005 12 07 4444445.49500 2005 12 08 6666665.49500 2005 12 09 1111115.49000 2005 12 12 3333335.50000 2005 12 13 5555555.49250 2005 12 14 9999995.47500 2005 12 15 4444445.47750 2005 12 16 1111115.49000 2005 12 19 4444445.55750 2005 12 20 1111115.57500 2005 12 21 0000005.53750 2005 12 22 2222225.53500 2005 12 23 5555555.52750 2005 12 28 2222225.54500 2005 12 29 1111115.49250 2005 12 30 5555555.44000 2006 01 038888885.39500 2006 01 042222225.45000 2006 01 051111115.49000 2006 01 067777775.47750 2006 01 098888885.49000 2006 01 101111115.51250 2006 01 114444445.54000 2006 01 125555555.54750 2006 01 130000005.53250 2006 01 167777775.53125 2006 01 179999995.51500 2006 01 188888885.50250 2006 01 199999995.50750 2006 01 200000005.50375 2006 01 237777775.50000 2006 01 249999995.50500 2006 01 251111115.50875 2006 01 266666665.51750 2006 01 278888885.52750 2006 01 301111115.50500 2006 02 013333335.44625 2006 02 027777775.42625 2006 02 033333335.50000 2006 02 060000005.49375 2006 02 073333335.46250 2006 02 084444445.45750 2006 02 096666665.45500 2006 02 101111115.46500 2006 02 136666665.48250 2006 02 149999995.49750 2006 02 153333335.49750 2006 02 163333335.51250 2006 02 171111115.50750 2006 02 206666665.49000 2006 02 218888885.46000 2006 02 229999995.43500 2006 02 232222225.44500 2006 02 243333335.52750 2006 02 276666665.52000 2006 02 281111115.50375 2006 03 010000005.48000 2006 03 024444445.47750 2006 03 035555555.50250 2006 03 061111115.49750 2006 03 077777775.48750 2006 03 080000005.47250 2006 03 093333335.49000 2006 03 109999995.48250 2006 03 133333335.46750 2006 03 140000005.48500 2006 03 156666665.48750 2006 03 165555555.48500 2006 03 177777775.47500 2006 03 208888885.48000 2006 03 211111115.49500 2006 03 228888885.50000 2006 03 230000005.51750 2006 03 244444445.50500 2006 03 275555555.49250 2006 03 280000005.48750 2006 03 297777775.48750 2006 03 309999995.50500 2006 04 038888885.50250 2006 04 041111115.50250 2006 04 058888885.50250 2006 04 063333335.50250 2006 04 073333335.50250 2006 04 107777775.49750 2006 04 115555555.49250 2006 04 123333335.49500 2006 04 138888885.49500 2006 04 180000005.49000 2006 04 194444445.48500 2006 04 203333335.47750 2006 04 217777775.46250 2006 04 242222225.43250 2006 04 254444445.40750 2006 04 263333335.43000 2006 04 277777775.44500 2006 05 027777775.51250 2006 05 030000005.71250 2006 05 049999995.69250 2006 05 050000005.65000 2006 05 087777775.64500 2006 05 093333335.60250 2006 05 100000005.65000 2006 05 118888885.70000 2006 05 122222225.70000 2006 05 157777775.69500 2006 05 162222225.65000 2006 05 173333335.65000 2006 05 182222225.65000 2006 05 197777775.67500 2006 05 220000005.70250 2006 05 235555555.71750 2006 05 247777775.75250 2006 05 253333335.75750 2006 05 265555555.76250 2006 05 302222225.73500 2006 05 316666665.70500 2006 06 014444445.72000 2006 06 025555555.72750 2006 06 058888885.72250 2006 06 060000005.71500 2006 06 074444445.71750 2006 06 086666665.76500 2006 06 099999995.78000 2006 06 122222225.78500 2006 06 138888885.79250 2006 06 143333335.79000 2006 06 159999995.73500 2006 06 162222225.73250 2006 06 195555555.72250 2006 06 203333335.74000 2006 06 215555555.76750 2006 06 221111115.76250 2006 06 239999995.75750 2006 06 267777775.75250 2006 06 275555555.76500 2006 06 282222225.85250 2006 06 296666665.86250 2006 07 030000005.81250 2006 07 043333335.77000 2006 07 051111115.75750 2006 07 062222225.75000 2006 07 077777775.75000 2006 07 106666665.72000 2006 07 119999995.73000 2006 07 126666665.73250 2006 07 134444445.75500 2006 07 148888885.75000 2006 07 179999995.74250 2006 07 186666665.73750 2006 07 197777775.73000 2006 07 208888885.72750 2006 07 219999995.72000 2006 07 243333335.72500 2006 07 254444445.71000 2006 07 267777775.71250 2006 07 276666665.74500 2006 07 286666665.73500 2006 07 318888885.91750 2006 08 018888885.92500 2006 08 023333335.93375 2006 08 039999995.91625 2006 08 043333335.92500 2006 08 074444445.93500 2006 08 081111115.92500 2006 08 092222225.90000 2006 08 107777775.94500 2006 08 110000005.95875 2006 08 146666665.96250 2006 08 159999995.96500 2006 08 169999995.97625 2006 08 172222226.08875 2006 08 181111116.15000 2006 08 210000006.00500 2006 08 225555555.99875 2006 08 238888886.00875 2006 08 245555556.03250 2006 08 250000006.03250 2006 08 299999996.01750 2006 08 307777776.01250 2006 09 019999996.00250 2006 09 048888885.97750 2006 09 053333335.98250 2006 09 065555555.97500 2006 09 077777775.99000 2006 09 082222225.97750 2006 09 118888886.00000 2006 09 124444446.00250 2006 09 136666666.06250 2006 09 145555556.08125 2006 09 152222226.04750 2006 09 184444446.01750 2006 09 198888886.10875 2006 09 207777776.05500 2006 09 211111116.05000 2006 09 224444446.02250 2006 09 250000006.02625 2006 09 269999996.02125 2006 09 274444446.04375 2006 09 283333336.06625 2006 09 292222226.09375 2006 10 029999996.09375 2006 10 038888886.10875 2006 10 043333336.04875 2006 10 054444446.03750 2006 10 067777776.03250 2006 10 092222226.03500 2006 10 103333336.01625 2006 10 115555556.01250 2006 10 128888886.00375 2006 10 132222225.99750 2006 10 164444445.95750 2006 10 170000005.94500 2006 10 189999995.96125 2006 10 190000005.98250 2006 10 202222225.96750 2006 10 231111115.97000 2006 10 243333335.98000 2006 10 259999995.96000 2006 10 267777775.95500 2006 10 277777775.99500 2006 10 302222225.97250 2006 10 313333335.95750 2006 11 017777775.94250 2006 11 025555555.98000 2006 11 038888886.05375 2006 11 067777776.18750 2006 11 079999996.24250 2006 11 081111116.26500 2006 11 097777776.30250 2006 11 104444446.30000 2006 11 134444446.29500 2006 11 149999996.29000
2006 11 152222226.29500 2006 11 169999996.30500 2006 11 172222226.30000 2006 11 204444446.28250 2006 11 211111116.25000 2006 11 223333336.24750 2006 11 235555556.24250 2006 11 244444446.24000 2006 11 270000006.20250 2006 11 286666666.21000 2006 11 299999996.22500 2006 11 307777776.22000 2006 12 011111116.22000 2006 12 047777776.19250 2006 12 058888886.21250 2006 12 068888886.22750 2006 12 076666666.24500 2006 12 080000006.26250 2006 12 118888886.24750 2006 12 124444446.25250 2006 12 133333336.25750 2006 12 147777776.29250 2006 12 150000006.28500 2006 12 184444446.25750 2006 12 190000006.25250 2006 12 205555556.21750 2006 12 210000006.22500 2006 12 224444446.24750 2006 12 276666666.25250 2006 12 283333336.21250 2006 12 293333336.22250 2007 01 02 2222226.16750 2007 01 03 2222226.13500 2007 01 04 0000006.20000 2007 01 05 2222226.16750 2007 01 08 7777776.14500 2007 01 09 2222226.22500 2007 01 10 3333336.27000 2007 01 11 8888886.25250 2007 01 12 7777776.25000 2007 01 15 1111116.24750 2007 01 16 8888886.24500 2007 01 17 1111116.22750 2007 01 18 0000006.23500 2007 01 19 3333336.23250 2007 01 22 2222226.19750 2007 01 23 6666666.18000 2007 01 24 9999996.21750 2007 01 25 4444446.22250 2007 01 26 7777776.24250 2007 01 29 0000006.23000 2007 01 30 0000006.25250 2007 01 31 2222226.24500 2007 02 01 2222226.24750 2007 02 02 0000006.25250 2007 02 05 7777776.23500 2007 02 06 7777776.21500 2007 02 07 1111116.22250 2007 02 08 0000006.21500 2007 02 09 9999996.21750 2007 02 12 7777776.21750 2007 02 13 3333336.22500 2007 02 14 0000006.24250 2007 02 15 2222226.28000 2007 02 16 7777776.25000 2007 02 19 5555556.25000 2007 02 20 8888886.25750 2007 02 21 3333336.25250 2007 02 22 1111116.24750 2007 02 23 2222226.24250 2007 02 26 9999996.24500 2007 02 27 4444446.24500 2007 02 28 7777776.24250 2007 03 01 3333336.22500 2007 03 02 3333336.21750 2007 03 05 9999996.20000 2007 03 06 5555556.20000 2007 03 07 0000006.18250 2007 03 08 8888886.20000 2007 03 09 5555556.19500 2007 03 12 2222226.20500 2007 03 13 8888886.21500 2007 03 14 8888886.22000 2007 03 15 9999996.21750 2007 03 16 7777776.23000 2007 03 19 9999996.27750 2007 03 20 0000006.31750 2007 03 21 7777776.32000 2007 03 22 1111116.29750 2007 03 23 4444446.28750 2007 03 26 5555556.23750 2007 03 27 8888886.22500 2007 03 28 9999996.23500 2007 03 29 5555556.25500 2007 04 02 8888886.34000 2007 04 03 4444446.39250 2007 04 04 8888886.27500 2007 04 05 4444446.27000 2007 04 10 2222226.24750 2007 04 11 3333336.22250 2007 04 12 3333336.20500 2007 04 13 4444446.21500 2007 04 16 3333336.20000 2007 04 17 0000006.18750 2007 04 18 0000006.20000 2007 04 19 9999996.17750 2007 04 20 7777776.16500 2007 04 23 6666666.15500 2007 04 24 3333336.10500 2007 04 25 6666666.09000 2007 04 26 9999996.13000 2007 04 27 0000006.15500 2007 05 01 9999996.17000 2007 05 02 2222226.12750 2007 05 03 5555556.11500 2007 05 04 2222226.18000 2007 05 08 2222226.17500 2007 05 09 1111116.19250 2007 05 10 9999996.18500 2007 05 11 8888886.18250 2007 05 14 1111116.18250 2007 05 15 3333336.17500 2007 05 16 8888886.16750 2007 05 17 9999996.17000 2007 05 18 0000006.18000 2007 05 21 2222226.17000 2007 05 22 4444446.17500 2007 05 23 3333336.21250 2007 05 24 3333336.21500 2007 05 25 4444446.23750 2007 05 29 5555556.22000 2007 05 30 8888886.23500 2007 05 31 2222226.23250 2007 06 01 3333336.22250 2007 06 04 0000006.24250 2007 06 05 1111116.28000 2007 06 06 9999996.24750 2007 06 07 5555556.24500 2007 06 08 5555556.25250 2007 06 11 3333336.25000 2007 06 12 0000006.24000 2007 06 13 3333336.20000 2007 06 14 7777776.20250 2007 06 15 0000006.18500 2007 06 18 6666666.19500 2007 06 19 6666666.19750 2007 06 20 2222226.20500 2007 06 21 1111116.21000 2007 06 22 2222226.21250 2007 06 25 0000006.20250 2007 06 26 2222226.20500 2007 06 27 8888886.26000 2007 06 28 6666666.23750 2007 06 29 5555556.21250 2007 07 02 1111116.19750 2007 07 03 5555556.19250 2007 07 04 3333336.16750 2007 07 05 6666666.15750 2007 07 06 6666666.21000 2007 07 09 6666666.23750 2007 07 10 2222226.28250 2007 07 11 4444446.26000 2007 07 12 0000006.22250 2007 07 13 8888886.21000 2007 07 16 4444446.21750 2007 07 17 2222226.21500 2007 07 18 5555556.28000 2007 07 19 3333336.27750 2007 07 20 4444446.26750 2007 07 23 8888886.23000 2007 07 24 9999996.21250 2007 07 25 8888886.20250 2007 07 26 2222226.21000 2007 07 27 5555556.20500 2007 07 30 0000006.17500 2007 07 31 2222226.13500 2007 08 01 3333336.11500 2007 08 02 8888886.21000 2007 08 03 3333336.37000 2007 08 06 6666666.38500 2007 08 07 1111116.40500 2007 08 08 1111116.44500 2007 08 09 8888886.58750 2007 08 10 2222226.67500 2007 08 13 7777776.46750 2007 08 14 0000006.22500 2007 08 15 6666666.28750 2007 08 16 6666666.68750 2007 08 17 2222226.82500 2007 08 20 1111116.71000 2007 08 21 1111116.62500 2007 08 22 9999996.52500 2007 08 23 5555556.50000 2007 08 24 2222226.53750 2007 08 28 9999996.38750 2007 08 29 5555556.48750 2007 08 30 2222226.50500 2007 08 31 4444446.68750 2007 09 03 6666666.51250 2007 09 04 3333336.56250 2007 09 05 3333336.52500 2007 09 06 9999996.45500 2007 09 07 1111116.41250 2007 09 10 5555556.12000 2007 09 11 3333336.22500 2007 09 12 5555556.38250 2007 09 13 4444446.43750 2007 09 14 1111116.37500 2007 09 17 8888886.31500 2007 09 18 9999996.43750 2007 09 19 9999996.57500 2007 09 20 8888886.55250 2007 09 21 5555556.49750 2007 09 24 8888886.51750 2007 09 25 3333336.51750 2007 09 26 6666666.58000 2007 09 27 3333336.60000 2007 10 01 6666666.54250 2007 10 02 6666666.57500 2007 10 03 4444446.62500 2007 10 04 4444446.62750 2007 10 05 1111116.63750 2007 10 08 6666666.71250 2007 10 09 6666666.93750 2007 10 10 2222226.66750 2007 10 11 7777776.51250 2007 10 12 4444446.51250 2007 10 15 0000006.46250 2007 10 16 2222226.43000 2007 10 17 3333336.47500 2007 10 18 0000006.50000 2007 10 19 6666666.46000 2007 10 22 8888886.47250 2007 10 23 5555556.45750 2007 10 24 4444446.45000 2007 10 25 3333336.41500 2007 10 26 8888886.39500 2007 10 29 6666666.37000 2007 10 30 7777776.40000 2007 10 31 3333336.39500 2007 11 01 2222226.40000 2007 11 02 5555556.34750 2007 11 05 2222226.28250 2007 11 06 9999996.50000 2007 11 07 7777776.59000 2007 11 08 3333336.62250 2007 11 09 5555556.65500 2007 11 12 6666666.64500 2007 11 13 3333336.66000 2007 11 14 1111116.65750 2007 11 15 3333336.67500 2007 11 16 8888886.66750 2007 11 19 1111116.66250 2007 11 20 0000006.72000 2007 11 21 9999996.72500 2007 11 22 5555556.71750 2007 11 23 3333336.73000 2007 11 26 7777776.65750 2007 11 27 8888886.46250 2007 11 28 4444446.32500 2007 11 29 8888886.43250 2007 11 30 2222225.90000 2007 12 03 4444445.87500 2007 12 04 7777775.68750 2007 12 05 7777775.77500 2007 12 06 4444446.66250 2007 12 07 0000006.61250 2007 12 10 4444446.47500 2007 12 11 1111116.65000 2007 12 12 2222226.54250 2007 12 13 6666666.05000 2007 12 14 5555555.89750 2007 12 17 4444445.91250 2007 12 18 6666666.25000 2007 12 19 4444446.28750 2007 12 20 8888886.20000 2007 12 21 3333336.05500 2007 12 24 0000006.02250 2007 12 27 1111116.06250 2007 12 28 9999995.65000 2007 12 31 8888885.25000 2008 01 024444445.08750 2008 01 038888885.50250 2008 01 040000006.67000 2008 01 079999996.54250 2008 01 089999996.47500 2008 01 096666666.72000 2008 01 101111116.70000 2008 01 116666666.61250 2008 01 140000006.67750 2008 01 153333336.78750 2008 01 166666666.76250 2008 01 175555556.74000 2008 01 185555556.79500 2008 01 216666666.75000 2008 01 224444446.64500 2008 01 230000006.54000 2008 01 245555556.53750 2008 01 251111116.60000 2008 01 288888886.57500 2008 01 298888886.68750 2008 01 307777776.80000 2008 01 318888886.75000 2008 02 012222226.75000 2008 02 044444446.76250 2008 02 059999996.86250 2008 02 069999997.03250 2008 02 077777777.12000 2008 02 087777777.16250 2008 02 112222227.05250 2008 02 129999996.95000 2008 02 139999996.96000 2008 02 148888887.00000 2008 02 153333337.00750 2008 02 185555557.01750 2008 02 191111117.00250 2008 02 203333337.00000 2008 02 214444447.00000 2008 02 224444447.00000 2008 02 250000006.97250 2008 02 263333336.93250 2008 02 276666666.91250 2008 02 280000007.03750 2008 02 290000006.94500 2008 03 037777777.11250 2008 03 046666667.15000 2008 03 053333337.20000 2008 03 061111117.19500 2008 03 078888887.21500 2008 03 106666667.25000 2008 03 119999997.20500 2008 03 127777777.17000 2008 03 133333337.12750 2008 03 143333337.26250 2008 03 170000007.40000 2008 03 180000007.50000 2008 03 192222227.32500 2008 03 204444447.20000 2008 03 257777777.05000 2008 03 267777777.23750 2008 03 274444447.27500 2008 03 283333337.32500 2008 03 314444447.25000 2008 04 012222227.12500 2008 04 021111117.10000 2008 04 036666667.14500 2008 04 044444447.07500 2008 04 073333336.85000 2008 04 088888886.91250 2008 04 098888887.10750 2008 04 101111117.30750 2008 04 118888887.31250 2008 04 142222227.30000 2008 04 152222227.24250 2008 04 163333337.18000 2008 04 175555557.22000 2008 04 180000007.25000 2008 04 216666667.20750 2008 04 221111117.20750 2008 04 235555557.16500 2008 04 249999997.14750 2008 04 257777777.11250 2008 04 286666667.10000 2008 04 291111117.20000 2008 04 301111117.28750 2008 05 015555557.21250 2008 05 029999997.17500 2008 05 065555557.17750 2008 05 077777777.13750 2008 05 089999996.97500 2008 05 092222226.96250 2008 05 129999997.09500 2008 05 139999997.13750 2008 05 147777777.13750 2008 05 155555557.11250 2008 05 166666667.07250 2008 05 197777777.07750 2008 05 203333337.21250 2008 05 210000007.30750 2008 05 225555557.21250 2008 05 237777777.23750 2008 05 273333337.11250 2008 05 285555557.08250 2008 05 292222227.22250 2008 05 303333337.22000 2008 06 027777777.15250 2008 06 032222227.16250 2008 06 042222227.21750 2008 06 058888887.20000 2008 06 061111117.18750 2008 06 099999997.11500 2008 06 102222227.06250 2008 06 113333337.09500 2008 06 124444447.30000 2008 06 135555557.31250 2008 06 161111117.16000 2008 06 176666667.14500 2008 06 185555557.16250 2008 06 193333337.19500 2008 06 203333337.17250 2008 06 239999997.18250 2008 06 241111117.21250 2008 06 255555557.31250 2008 06 264444447.56250 2008 06 276666667.33750 2008 06 306666667.29750 2008 07 018888887.29000 2008 07 025555557.29000 2008 07 037777777.26500 2008 07 041111117.28650 2008 07 072222227.25750 2008 07 088888887.23750 2008 07 096666667.23750 2008 07 104444447.22500 2008 07 111111117.23000
| Series Title: LIBOR: Overnight: Australian Dollars |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | |