Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5015·5468800
 1989 01 04  215·6093800
 1989 01 05  6315·5625000
 1989 01 06  5415.7343800
 1989 01 09  2115.7500000
 1989 01 10  1115·6875000
 1989 01 11  7515.6250000
 1989 01 12  9115·6250000
 1989 01 13  2115.7500000
 1989 01 16  8115·8593800
 1989 01 17  5015·8750000
 1989 01 18  8915·9843800
 1989 01 19  9915.8906300
 1989 01 20  9415.8750000
 1989 01 23  115.8750000
 1989 01 24  9315·7500000
 1989 01 25  3315·7500000
 1989 01 26  5615·7812500
 1989 01 27  6715.7500000
 1989 01 30  7115·7500000
 1989 01 31  2116.1250000
 1989 02 01  9816.2500000
 1989 02 02  1016.6093800
 1989 02 03  1716·5000000
 1989 02 06  9016·6250000
 1989 02 07  7816.7500000
 1989 02 08  1716·6250000
 1989 02 09  5216·5000000
 1989 02 10  9016·6250000
 1989 02 13  7816·8437500
 1989 02 14  316·8593800
 1989 02 15  1817.0468800
 1989 02 16  9617·5000000
 1989 02 17  317.4843800
 1989 02 20  417.2500000
 1989 02 21  8517·0000000
 1989 02 22  817·1250000
 1989 02 23  8617·1250000
 1989 02 24  8417.0312500
 1989 02 27  4717.1250000
 1989 02 28  5216·9687500
 1989 03 01  8217·0000000
 1989 03 02  3017.0000000
 1989 03 03  2417·0000000
 1989 03 06  7917.0000000
 1989 03 07  7517·0000000
 1989 03 08  5617·0000000
 1989 03 09  5917·0000000
 1989 03 10  6317·1250000
 1989 03 13  7017·2500000
 1989 03 14  9917·5156300
 1989 03 15  2117·5156300
 1989 03 16  617·2500000
 1989 03 17  9917·2500000
 1989 03 20  2217.4843800
 1989 03 21  617.4843800
 1989 03 22  3217·5000000
 1989 03 23  1817.3750000
 1989 03 28  1417·3750000
 1989 03 29  3117.3750000
 1989 03 30  9217·3750000
 1989 03 31  1017.5000000
 1989 04 03  8617.6875000
 1989 04 04  4117.7500000
 1989 04 05  6117.8750000
 1989 04 06  8117.7500000
 1989 04 07  7817·7500000
 1989 04 10  517.7500000
 1989 04 11  4017·7343800
 1989 04 12  6217·7500000
 1989 04 13  5117·6093800
 1989 04 14  1817.6093800
 1989 04 17  5517·4531300
 1989 04 18  1017·6250000
 1989 04 19  9417.3750000
 1989 04 20  9816·8125000
 1989 04 21  5416·8750000
 1989 04 24  817·2500000
 1989 04 25  1917·2656300
 1989 04 26  8917·2343800
 1989 04 27  1517.0000000
 1989 04 28  6116·9843800
 1989 05 02  6517·0000000
 1989 05 03  6116.8906300
 1989 05 04  3616.8906300
 1989 05 05  116·9843800
 1989 05 08  9416·9843800
 1989 05 09  816.8437500
 1989 05 10  4516·8750000
 1989 05 11  8516·9843800
 1989 05 12  9416.9531300
 1989 05 15  4916·7343800
 1989 05 16  9017·2343800
 1989 05 17  9417.6093800
 1989 05 18  7817.5000000
 1989 05 19  2917·6093800
 1989 05 22  4817.7500000
 1989 05 23  3517·7343800
 1989 05 24  8518.0000000
 1989 05 25  1518·2343800
 1989 05 26  1918.3750000
 1989 05 30  4018.5000000
 1989 05 31  7618·4843800
 1989 06 01  318.3593800
 1989 06 02  2818.5000000
 1989 06 05  6518·6250000
 1989 06 06  4018·4687500
 1989 06 07  1118·2500000
 1989 06 08  2518.3750000
 1989 06 09  9318·3750000
 1989 06 12  9018·3750000
 1989 06 13  8418.5000000
 1989 06 14  8718.3593800
 1989 06 15  2918·3281300
 1989 06 16  6318·3750000
 1989 06 19  9118.4843800
 1989 06 20  1218·2656300
 1989 06 21  518.2343800
 1989 06 22  2318·1093800
 1989 06 23  2618.2031300
 1989 06 26  2817·8750000
 1989 06 27  7817·9687500
 1989 06 28  5718·1250000
 1989 06 29  818.1250000
 1989 06 30  8418·0000000
 1989 07 03  3017·6250000
 1989 07 04  7817·6250000
 1989 07 05  8117.6250000
 1989 07 06  5517.7500000
 1989 07 07  6717.7500000
 1989 07 10  2517.6250000
 1989 07 11  1417.6250000
 1989 07 12  4317·3750000
 1989 07 13  2017·6250000
 1989 07 14  5917·6250000
 1989 07 17  217·5000000
 1989 07 18  7117.5000000
 1989 07 19  4717.7187500
 1989 07 20  7017.7187500
 1989 07 21  6417·6250000
 1989 07 24  9217.6562500
 1989 07 25  3017·6250000
 1989 07 26  6917·3437500
 1989 07 27  4317·3437500
 1989 07 28  7917.4531300
 1989 07 31  7417·3906300
 1989 08 01  9517.2343800
 1989 08 02  1017·0000000
 1989 08 03  3417·1250000
 1989 08 04  1117·2343800
 1989 08 07  1017·2187500
 1989 08 08  5717.2187500
 1989 08 09  8217·1250000
 1989 08 10  9817·2343800
 1989 08 11  317·1250000
 1989 08 14  517.1250000
 1989 08 15  7317.0937500
 1989 08 16  1817·2500000
 1989 08 17  8717.1250000
 1989 08 18  9716.9843800
 1989 08 21  8317.0000000
 1989 08 22  7517.0000000
 1989 08 23  9817·0312500
 1989 08 24  317·1093800
 1989 08 25  1217.1250000
 1989 08 28  217.1250000
 1989 08 29  117·0937500
 1989 08 30  1617.0000000
 1989 08 31  8617.0000000
 1989 09 01  5617.0000000
 1989 09 04  8317.0000000
 1989 09 05  5617·0000000
 1989 09 06  5417·0000000
 1989 09 07  1917.1250000
 1989 09 08  5717·3750000
 1989 09 11  6717.5000000
 1989 09 12  9317.5000000
 1989 09 13  9617·4843800
 1989 09 14  6017·5000000
 1989 09 15  1817·6250000
 1989 09 18  217·6562500
 1989 09 19  1917.7343800
 1989 09 20  5617·9843800
 1989 09 21  318·1250000
 1989 09 22  718.0937500
 1989 09 25  4618·0000000
 1989 09 26  3317.9843800
 1989 09 27  4217·9843800
 1989 09 28  5917·8750000
 1989 09 29  5718.0937500
 1989 10 02  318.0468800
 1989 10 03  7818.1250000
 1989 10 04  3218.1250000
 1989 10 05  6018·2187500
 1989 10 06  518.2187500
 1989 10 09  8118.2031300
 1989 10 10  2818.1875000
 1989 10 11  8618.1250000
 1989 10 12  118.1093800
 1989 10 13  4418.0000000
 1989 10 16  7117·8750000
 1989 10 17  9218·0000000
 1989 10 18  7918.0000000
 1989 10 19  8818.0156300
 1989 10 20  1218·1250000
 1989 10 23  5918·2500000
 1989 10 24  5218·3593800
 1989 10 25  5518.2500000
 1989 10 26  2718.1250000
 1989 10 27  9418.1250000
 1989 10 30  5818·0937500
 1989 10 31  1618·0781300
 1989 11 01  1517·8906300
 1989 11 02  2917.8750000
 1989 11 03  6017.7500000
 1989 11 06  6417·6562500
 1989 11 07  217·7031300
 1989 11 08  2017·8437500
 1989 11 09  4617·8281300
 1989 11 10  1817.7343800
 1989 11 13  3917.7500000
 1989 11 14  4917.7187500
 1989 11 15  2817·6875000
 1989 11 16  2417·6250000
 1989 11 17  117·5937500
 1989 11 20  2317·5937500
 1989 11 21  4517·6093800
 1989 11 22  4817·5937500
 1989 11 23  8917·5000000
 1989 11 24  7217·4843800
 1989 11 27  5917·5000000
 1989 11 28  8717.3437500
 1989 11 29  2717·3437500
 1989 11 30  5517.2343800
 1989 12 01  5817·1250000
 1989 12 04  5917.0000000
 1989 12 05  6617·0937500
 1989 12 06  5217.1093800
 1989 12 07  5617·0625000
 1989 12 08  817.1093800
 1989 12 11  8117.0468800
 1989 12 12  7016·7343800
 1989 12 13  9016·7187500
 1989 12 14  316·7968800
 1989 12 15  7416.7500000
 1989 12 18  4116.7500000
 1989 12 19  2216·7500000
 1989 12 20  3916·6250000
 1989 12 21  6916.5625000
 1989 12 22  2216.5156300
 1989 12 27  4216·4687500
 1989 12 28  3416·3437500
 1989 12 29  1616.3750000
 1990 01 02 9316·3281300
 1990 01 03 6116·3750000
 1990 01 04 3316·2500000
 1990 01 05 9216.2500000
 1990 01 08 6216.3593800
 1990 01 09 1816·3437500
 1990 01 10 516·3437500
 1990 01 11 9516.2968800
 1990 01 12 6016.3281300
 1990 01 15 7516.4218800
 1990 01 16 4416·4218800
 1990 01 17 5316.4218800
 1990 01 18 4516·5000000
 1990 01 19 2116·5937500
 1990 01 22 7016·4843800
 1990 01 23 1516.1093800
 1990 01 24 9715.8593800
 1990 01 25 6815·8750000
 1990 01 26 2515·8281300
 1990 01 29 5715.8125000
 1990 01 30 2315.5937500
 1990 01 31 5415.7031300
 1990 02 01 8015·6093800
 1990 02 02 7915·5937500
 1990 02 05 5515.5000000
 1990 02 06 4315.3750000
 1990 02 07 2815.3437500
 1990 02 08 615·3750000
 1990 02 09 5015.5000000
 1990 02 12 2115·4843800
 1990 02 13 9015·5000000
 1990 02 14 8815·4531300
 1990 02 15 8915.7031300
 1990 02 16 215.6250000
 1990 02 19 815.6250000
 1990 02 20 215·7656300
 1990 02 21 7815·8281300
 1990 02 22 2415·7031300
 1990 02 23 5215.6250000
 1990 02 26 4815.6250000
 1990 02 27 5015.7968800
 1990 02 28 5015·6250000
 1990 03 01 1615·7343800
 1990 03 02 5015·7968800
 1990 03 05 6215.9687500
 1990 03 06 6715·8593800
 1990 03 07 2015·8437500
 1990 03 08 6015·8437500
 1990 03 09 9315.8750000
 1990 03 12 8815·8750000
 1990 03 13 715.7500000
 1990 03 14 5315·6406300
 1990 03 15 5315·3906300
 1990 03 16 5215·2343800
 1990 03 19 4615.1250000
 1990 03 20 2915.1250000
 1990 03 21 7115·2968800
 1990 03 22 2115·2343800
 1990 03 23 3215·2500000
 1990 03 26 1315·1093800
 1990 03 27 515·1406300
 1990 03 28 8315.1093800
 1990 03 29 8415·2187500
 1990 03 30 5615.1250000
 1990 04 02 3615.2187500
 1990 04 03 5215.2031300
 1990 04 04 4715.4687500
 1990 04 05 3415.3593800
 1990 04 06 7115·2500000
 1990 04 09 6415.2187500
 1990 04 10 8815.1250000
 1990 04 11 4615·0937500
 1990 04 12 4215·0781300
 1990 04 17 8215.0000000
 1990 04 18 215·0000000
 1990 04 19 1815.0625000
 1990 04 20 515·1093800
 1990 04 23 9615·1250000
 1990 04 24 915.1250000
 1990 04 25 115·1250000
 1990 04 26 4215.1093800
 1990 04 27 1715·0312500
 1990 04 30 5315.1093800
 1990 05 01 7015.1093800
 1990 05 02 5915.0000000
 1990 05 03 8315.1250000
 1990 05 04 215·1562500
 1990 05 08 2515·0937500
 1990 05 09 8915·0000000
 1990 05 10 5815.0000000
 1990 05 11 5115·1093800
 1990 05 14 9115.1250000
 1990 05 15 8715.1250000
 1990 05 16 2915·1250000
 1990 05 17 1915·0625000
 1990 05 18 2015.0625000
 1990 05 21 3615.0312500
 1990 05 22 915.0000000
 1990 05 23 5015.0000000
 1990 05 24 8615·0000000
 1990 05 25 4215.0000000
 1990 05 29 3614·9687500
 1990 05 30 1314·9687500
 1990 05 31 9014.9687500
 1990 06 01 3614·9531300
 1990 06 04 7314·8906300
 1990 06 05 314.7968800
 1990 06 06 5714·7500000
 1990 06 07 7614·7500000
 1990 06 08 814.8750000
 1990 06 11 3814.8593800
 1990 06 12 3814.8750000
 1990 06 13 4314.8750000
 1990 06 14 5314.8750000
 1990 06 15 6314.8750000
 1990 06 18 714.8750000
 1990 06 19 4314·8750000
 1990 06 20 4714.8750000
 1990 06 21 4714·8750000
 1990 06 22 6714·9843800
 1990 06 25 914·9687500
 1990 06 26 5314·8906300
 1990 06 27 8414.8750000
 1990 06 28 4014.8906300
 1990 06 29 9614·8750000
 1990 07 02 5814·8750000
 1990 07 03 9214.8750000
 1990 07 04 7914·7500000
 1990 07 05 8714.7187500
 1990 07 06 7514.7500000
 1990 07 09 1714·7500000
 1990 07 10 5914.6718800
 1990 07 11 8914.6250000
 1990 07 12 4214·5312500
 1990 07 13 2814·5000000
 1990 07 16 8014.5000000
 1990 07 17 3214·5000000
 1990 07 18 2214.5000000
 1990 07 19 1814·4687500
 1990 07 20 6614.3750000
 1990 07 23 7314·3750000
 1990 07 24 314.3906300
 1990 07 25 614.3906300
 1990 07 26 7014.3750000
 1990 07 27 9514·3750000
 1990 07 30 9814.3906300
 1990 07 31 3814.4531300
 1990 08 01 6614·5000000
 1990 08 02 414.0625000
 1990 08 03 4514.1250000
 1990 08 06 8114·0625000
 1990 08 07 5414·0312500
 1990 08 08 3014.0000000
 1990 08 09 613·9843800
 1990 08 10 3113·9687500
 1990 08 13 6013.9687500
 1990 08 14 3213·8750000
 1990 08 15 7013·9218800
 1990 08 16 513.8593800
 1990 08 17 3513·8593800
 1990 08 20 9113·7343800
 1990 08 21 4913.7500000
 1990 08 22 5013.8125000
 1990 08 23 5313·7500000
 1990 08 24 1313·7812500
 1990 08 28 8113·7812500
 1990 08 29 3213·7500000
 1990 08 30 1513·7500000
 1990 08 31 3013·7343800
 1990 09 03 3013·7187500
 1990 09 04 4713·7343800
 1990 09 05 4613.7343800
 1990 09 06 9813·4375000
 1990 09 07 8213.3750000
 1990 09 10 1413.2500000
 1990 09 11 9813.2500000
 1990 09 12 013·2343800
 1990 09 13 5113.2500000
 1990 09 14 7713·3125000
 1990 09 17 4513·3750000
 1990 09 18 4113·3750000
 1990 09 19 7613·2500000
 1990 09 20 513·2187500
 1990 09 21 8713.2343800
 1990 09 24 5413·2187500
 1990 09 25 1813·2500000
 1990 09 26 9313.2968800
 1990 09 27 5113.3281300
 1990 09 28 9513.3125000
 1990 10 01 6513.1250000
 1990 10 02 5813.1250000
 1990 10 03 8513·1406300
 1990 10 04 4613·2343800
 1990 10 05 3113·2187500
 1990 10 08 4613.2187500
 1990 10 09 6713.2343800
 1990 10 10 1413·2343800
 1990 10 11 5313·2500000
 1990 10 12 2613.2343800
 1990 10 15 9612·8281300
 1990 10 16 2912·8437500
 1990 10 17 9512·8281300
 1990 10 18 9112·8125000
 1990 10 19 9712.7968800
 1990 10 22 4912·7968800
 1990 10 23 4412·7968800
 1990 10 24 6212.7500000
 1990 10 25 2212·6718800
 1990 10 26 5612.7343800
 1990 10 29 1312·6718800
 1990 10 30 8112.6093800
 1990 10 31 4412·5000000
 1990 11 01 5612.5312500
 1990 11 02 3912.4843800
 1990 11 03 1912·1250000
 1990 11 05 6612.1250000
 1990 11 06 8011.8593800
 1990 11 07 8711·8593800
 1990 11 08 6911·8750000
 1990 11 09 1211·9687500
 1990 11 12 8512.0156300
 1990 11 13 4312.0781300
 1990 11 14 5012.0000000
 1990 11 15 3212.1875000
 1990 11 16 5412·1718800
 1990 11 19 2112·1250000
 1990 11 20 712·1250000
 1990 11 21 212·1093800
 1990 11 22 9212·1093800
 1990 11 23 5912.0156300
 1990 11 26 912.3125000
 1990 11 27 2212.3281300
 1990 11 28 3112·3750000
 1990 11 29 1912.3437500
 1990 11 30 5012.3437500
 1990 12 03 1912.3437500
 1990 12 04 2812·3125000
 1990 12 05 8912.3437500
 1990 12 06 4812.2656300
 1990 12 07 4112·3125000
 1990 12 10 6412.1250000
 1990 12 11 8212·0937500
 1990 12 12 4912.0937500
 1990 12 13 6512.0781300
 1990 12 14 4712·0781300
 1990 12 17 3712.1093800
 1990 12 18 2212.0156300
 1990 12 19 9011·9687500
 1990 12 20 712·0000000
 1990 12 21 1512.0312500
 1990 12 24 5912·0468800
 1990 12 27 4312·0625000
 1990 12 28 211.9843800
 1990 12 31 512.0000000
 1991 01 02  8211.8750000
 1991 01 03  7411·8750000
 1991 01 04  1311.8750000
 1991 01 07  2011·8750000
 1991 01 08  3311·8750000
 1991 01 09  5811.9375000
 1991 01 10  4711.8906300
 1991 01 11  9811.8750000
 1991 01 14  8211.9843800
 1991 01 15  9512.0000000
 1991 01 16  3511.9843800
 1991 01 17  111.9843800
 1991 01 18  2311.8750000
 1991 01 21  1111.8750000
 1991 01 22  3311·8750000
 1991 01 23  1711.8750000
 1991 01 24  7511.8750000
 1991 01 25  5611·8750000
 1991 01 28  2511.8750000
 1991 01 29  6011.8750000
 1991 01 30  8211.8125000
 1991 01 31  611·7500000
 1991 02 01  1511.7500000
 1991 02 04  6711.3750000
 1991 02 05  1411.3906300
 1991 02 06  6111·4843800
 1991 02 07  3711.3750000
 1991 02 08  111.3593800
 1991 02 11  6411·3750000
 1991 02 12  4611.2500000
 1991 02 13  4611.3750000
 1991 02 14  5011.5000000
 1991 02 15  5311.5000000
 1991 02 18  1211·5000000
 1991 02 19  2411.3750000
 1991 02 20  2711·3750000
 1991 02 21  2311.3750000
 1991 02 22  3411·3750000
 1991 02 25  7911.3750000
 1991 02 26  6911.4218800
 1991 02 27  4411.3750000
 1991 02 28  1311·3750000
 1991 03 01  4011·3750000
 1991 03 04  4111·2343800
 1991 03 05  1011.1718800
 1991 03 06  7411.2500000
 1991 03 07  6611.2968800
 1991 03 08  2811·2500000
 1991 03 11  4011.2656300
 1991 03 12  6711.2500000
 1991 03 13  3711·2500000
 1991 03 14  4611.2500000
 1991 03 15  7911·2656300
 1991 03 18  6811.3750000
 1991 03 19  6111.3750000
 1991 03 20  3011·3750000
 1991 03 21  9611·3750000
 1991 03 22  7711.4062500
 1991 03 25  6911.4218800
 1991 03 26  4511·4062500
 1991 03 27  8411·4062500
 1991 03 28  1911·4375000
 1991 04 02  1711.3750000
 1991 04 03  7811.3750000
 1991 04 04  6311.3750000
 1991 04 05  4611.3906300
 1991 04 08  8811.4531300
 1991 04 09  4211.3750000
 1991 04 10  7711·2500000
 1991 04 11  3111·2500000
 1991 04 12  8711·2500000
 1991 04 15  7411.2343800
 1991 04 16  9511.2500000
 1991 04 17  7711·1250000
 1991 04 18  4811·1562500
 1991 04 19  3911·1875000
 1991 04 22  1211·1250000
 1991 04 23  711·1250000
 1991 04 24  2511·1250000
 1991 04 25  2311·1250000
 1991 04 26  4511.1250000
 1991 04 29  7311.1250000
 1991 04 30  111·1250000
 1991 05 01  4011·0468800
 1991 05 02  4111.0312500
 1991 05 03  5011·0000000
 1991 05 07  8311·0000000
 1991 05 08  2711.0000000
 1991 05 09  6710·9843800
 1991 05 10  3810.8750000
 1991 05 13  210·8750000
 1991 05 14  4710·8750000
 1991 05 15  1810·7500000
 1991 05 16  6310.4843800
 1991 05 17  1510.4843800
 1991 05 20  8910·4531300
 1991 05 21  1310·3750000
 1991 05 22  7510.2500000
 1991 05 23  310·2500000
 1991 05 24  6510.3281300
 1991 05 28  9610·2343800
 1991 05 29  4910·1093800
 1991 05 30  7310·2500000
 1991 05 31  1310·3125000
 1991 06 03  3610.1250000
 1991 06 04  8610.1250000
 1991 06 05  5710.1250000
 1991 06 06  9510.2968800
 1991 06 07  2810.2968800
 1991 06 10  1210.2500000
 1991 06 11  1110.2500000
 1991 06 12  110·3437500
 1991 06 13  9010·4843800
 1991 06 14  7510.4687500
 1991 06 17  1710.4062500
 1991 06 18  4210.4531300
 1991 06 19  6710·4843800
 1991 06 20  5310.5000000
 1991 06 21  8210.5000000
 1991 06 24  5710·5000000
 1991 06 25  2810.5000000
 1991 06 26  4610.5000000
 1991 06 27  3710·4843800
 1991 06 28  810.5000000
 1991 07 01  6610.4843800
 1991 07 02  7810.4687500
 1991 07 03  3910·5000000
 1991 07 04  8410.5000000
 1991 07 05  210.5000000
 1991 07 08  010.5000000
 1991 07 09  7010·5000000
 1991 07 10  9610.5000000
 1991 07 11  7910·5937500
 1991 07 12  8810·6250000
 1991 07 15  3610·5000000
 1991 07 16  8410.5000000
 1991 07 17  6710·4843800
 1991 07 18  4110.4531300
 1991 07 19  6810.3593800
 1991 07 22  1010.3437500
 1991 07 23  5910.2656300
 1991 07 24  8610·2031300
 1991 07 25  2410·1250000
 1991 07 26  6210·1250000
 1991 07 29  7410·1093800
 1991 07 30  7310.1250000
 1991 07 31  8610.2031300
 1991 08 01  5310.1250000
 1991 08 02  5810·1250000
 1991 08 05  7710·1250000
 1991 08 06  5910·1250000
 1991 08 07  2010·1718800
 1991 08 08  7810·0937500
 1991 08 09  9910·0781300
 1991 08 12  7510·1093800
 1991 08 13  2710.0312500
 1991 08 14  2910.0156300
 1991 08 15  639·9843800
 1991 08 16  919.9687500
 1991 08 19  6110·0000000
 1991 08 20  3110·0937500
 1991 08 21  2110·1250000
 1991 08 22  8910·1406300
 1991 08 23  3610.1562500
 1991 08 27  2710.1875000
 1991 08 28  4710·1718800
 1991 08 29  7610·1718800
 1991 08 30  8910·2187500
 1991 09 02  8610·2343800
 1991 09 03  429.8750000
 1991 09 04  829.8437500
 1991 09 05  839·7500000
 1991 09 06  49·7187500
 1991 09 09  329.7500000
 1991 09 10  659.7187500
 1991 09 11  69.7343800
 1991 09 12  989·7187500
 1991 09 13  679·7187500
 1991 09 16  69.7343800
 1991 09 17  719·7343800
 1991 09 18  139·7187500
 1991 09 19  229·7187500
 1991 09 20  129.7187500
 1991 09 23  169·6250000
 1991 09 24  179·6093800
 1991 09 25  979.5156300
 1991 09 26  149.5000000
 1991 09 27  49·4843800
 1991 09 30  79.5000000
 1991 10 01  199·4843800
 1991 10 02  709·3281300
 1991 10 03  229.2343800
 1991 10 04  999·1406300
 1991 10 07  379·1406300
 1991 10 08  609.1250000
 1991 10 09  849·0312500
 1991 10 10  399.0000000
 1991 10 11  279.0156300
 1991 10 14  928·8750000
 1991 10 15  278·9531300
 1991 10 16  968·9687500
 1991 10 17  898·8750000
 1991 10 18  978·8750000
 1991 10 21  148·7500000
 1991 10 22  638.7500000
 1991 10 23  498·7500000
 1991 10 24  328.7500000
 1991 10 25  348·7500000
 1991 10 28  618·7343800
 1991 10 29  568.7187500
 1991 10 30  788.5000000
 1991 10 31  988.3750000
 1991 11 01  328.3750000
 1991 11 04  878.2500000
 1991 11 05  428.2500000
 1991 11 06  468.2500000
 1991 11 07  478.2500000
 1991 11 08  428·3281300
 1991 11 11  558.3750000
 1991 11 12  398.3593800
 1991 11 13  988·3750000
 1991 11 14  468·3750000
 1991 11 15  758.3750000
 1991 11 18  668.3437500
 1991 11 19  78.3125000
 1991 11 20  498·3125000
 1991 11 21  838.3281300
 1991 11 22  408·2343800
 1991 11 25  168·1250000
 1991 11 26  288.1250000
 1991 11 27  868.1250000
 1991 11 28  988.1250000
 1991 11 29  958.1093800
 1991 12 02  818.0625000
 1991 12 03  148.0000000
 1991 12 04  38.0000000
 1991 12 05  377·7343800
 1991 12 06  367·5781300
 1991 12 09  267.6250000
 1991 12 10  447·6250000
 1991 12 11  637.5000000
 1991 12 12  417·3750000
 1991 12 13  27.5000000
 1991 12 16  337·5000000
 1991 12 17  167·5000000
 1991 12 18  737.4843800
 1991 12 19  497·2500000
 1991 12 20  87·2812500
 1991 12 23  657·1406300
 1991 12 24  327.1250000
 1991 12 27  997·1093800
 1991 12 30  327·1093800
 1991 12 31  57.1093800
 1992 01 02 437·0781300
 1992 01 03 87·0781300
 1992 01 06 936·9843800
 1992 01 07 547.0000000
 1992 01 08 577.0468800
 1992 01 09 587.0468800
 1992 01 10 47·2187500
 1992 01 13 577.3593800
 1992 01 14 497.3750000
 1992 01 15 567·4375000
 1992 01 16 27·5000000
 1992 01 17 837.4843800
 1992 01 20 197·3906300
 1992 01 21 347·5312500
 1992 01 22 517·5937500
 1992 01 23 267·5937500
 1992 01 24 937·7500000
 1992 01 27 477.7500000
 1992 01 28 387·7187500
 1992 01 29 57·7031300
 1992 01 30 227·6875000
 1992 01 31 787·6562500
 1992 02 03 777.6562500
 1992 02 04 647·6562500
 1992 02 05 807·6875000
 1992 02 06 337.6562500
 1992 02 07 47·6093800
 1992 02 10 737.4843800
 1992 02 11 687.5000000
 1992 02 12 447.4687500
 1992 02 13 847·5781300
 1992 02 14 257.7187500
 1992 02 17 117.6250000
 1992 02 18 677·6250000
 1992 02 19 47.6250000
 1992 02 20 417.6250000
 1992 02 21 617.6875000
 1992 02 24 857.7187500
 1992 02 25 767.7031300
 1992 02 26 637·7187500
 1992 02 27 917.6250000
 1992 02 28 47.6250000
 1992 03 02 407.5000000
 1992 03 03 617·5000000
 1992 03 04 37.5156300
 1992 03 05 557·5937500
 1992 03 06 577.5781300
 1992 03 09 297.6250000
 1992 03 10 227·6250000
 1992 03 11 957.5937500
 1992 03 12 157.5781300
 1992 03 13 867.6250000
 1992 03 16 987.6406300
 1992 03 17 67.6875000
 1992 03 18 287·6250000
 1992 03 19 777·6250000
 1992 03 20 77.5781300
 1992 03 23 947·6250000
 1992 03 24 337·6250000
 1992 03 25 707·6250000
 1992 03 26 497.6250000
 1992 03 27 917·6250000
 1992 03 30 947·6718800
 1992 03 31 617·5937500
 1992 04 01 507.5156300
 1992 04 02 547.5156300
 1992 04 03 977·5000000
 1992 04 06 677.4062500
 1992 04 07 607·3906300
 1992 04 08 647·3750000
 1992 04 09 577.3750000
 1992 04 10 337·3125000
 1992 04 13 547.2500000
 1992 04 14 287·2187500
 1992 04 15 107.2031300
 1992 04 16 287·1875000
 1992 04 21 327.2187500
 1992 04 22 787·1562500
 1992 04 23 217·1250000
 1992 04 24 467·0625000
 1992 04 27 217·0000000
 1992 04 28 707.0312500
 1992 04 29 756·8281300
 1992 04 30 76.7500000
 1992 05 01 706·7187500
 1992 05 05 866·7500000
 1992 05 06 886.6875000
 1992 05 07 546·6875000
 1992 05 08 556.6250000
 1992 05 11 326.6875000
 1992 05 12 966.6718800
 1992 05 13 576·6250000
 1992 05 14 776·5937500
 1992 05 15 406.6250000
 1992 05 18 626·5781300
 1992 05 19 106.5781300
 1992 05 20 606·5156300
 1992 05 21 676.5000000
 1992 05 22 746·5000000
 1992 05 26 326·4843800
 1992 05 27 556.4531300
 1992 05 28 956.5000000
 1992 05 29 466·5000000
 1992 06 01 676·4062500
 1992 06 02 376·4062500
 1992 06 03 306.3593800
 1992 06 04 146.3750000
 1992 06 05 846.3750000
 1992 06 08 76.3750000
 1992 06 09 36·3750000
 1992 06 10 436.3750000
 1992 06 11 786·2812500
 1992 06 12 916·2343800
 1992 06 15 726.1250000
 1992 06 16 196·1250000
 1992 06 17 676·1250000
 1992 06 18 386·1250000
 1992 06 19 176·1250000
 1992 06 22 566·1250000
 1992 06 23 966.1250000
 1992 06 24 246·0937500
 1992 06 25 476.0000000
 1992 06 26 916·0625000
 1992 06 29 346.0156300
 1992 06 30 505·9062500
 1992 07 01 915·7968800
 1992 07 02 885·7500000
 1992 07 03 745·6250000
 1992 07 06 405.6250000
 1992 07 07 85.5937500
 1992 07 08 345.6093800
 1992 07 09 375·5000000
 1992 07 10 455.5625000
 1992 07 13 785·5468800
 1992 07 14 435.5312500
 1992 07 15 665·5156300
 1992 07 16 415·5000000
 1992 07 17 85·5000000
 1992 07 20 515·4843800
 1992 07 21 305·4531300
 1992 07 22 285.4531300
 1992 07 23 305.4062500
 1992 07 24 235·3750000
 1992 07 27 245.3750000
 1992 07 28 325.3750000
 1992 07 29 15·3593800
 1992 07 30 465.3593800
 1992 07 31 675.3593800
 1992 08 03 25.3750000
 1992 08 04 15·3750000
 1992 08 05 325.3750000
 1992 08 06 25.3437500
 1992 08 07 145·5000000
 1992 08 10 385·5000000
 1992 08 11 205.5937500
 1992 08 12 995·8750000
 1992 08 13 685.9375000
 1992 08 14 445·8750000
 1992 08 17 725·7968800
 1992 08 18 535.7500000
 1992 08 19 915·7031300
 1992 08 20 755.7500000
 1992 08 21 785.8125000
 1992 08 24 816·0000000
 1992 08 25 326.1250000
 1992 08 26 126·1718800
 1992 08 27 486.0781300
 1992 08 28 296.0625000
 1992 09 01 666.3593800
 1992 09 02 636.2500000
 1992 09 03 226.2031300
 1992 09 04 666·2031300
 1992 09 07 956·1562500
 1992 09 08 596.2500000
 1992 09 09 626.3125000
 1992 09 10 856·2343800
 1992 09 11 436.2500000
 1992 09 14 566.0625000
 1992 09 15 556·1093800
 1992 09 16 66·2656300
 1992 09 17 616·3125000
 1992 09 18 376·3125000
 1992 09 21 166.2656300
 1992 09 22 736·2656300
 1992 09 23 246·3437500
 1992 09 24 76·3750000
 1992 09 25 826.3125000
 1992 09 28 556.2812500
 1992 09 29 336.3750000
 1992 09 30 996·3750000
 1992 10 01 156·4687500
 1992 10 02 466.4062500
 1992 10 05 136.3750000
 1992 10 06 696·2968800
 1992 10 07 46·2500000
 1992 10 08 656·1875000
 1992 10 09 146.1875000
 1992 10 12 996·0937500
 1992 10 13 616·0937500
 1992 10 14 576.1250000
 1992 10 15 126·1250000
 1992 10 16 966·0781300
 1992 10 19 256.0000000
 1992 10 20 916.1093800
 1992 10 21 76.1093800
 1992 10 22 906.1250000
 1992 10 23 586·0937500
 1992 10 26 606.1093800
 1992 10 27 256·1250000
 1992 10 28 396·3125000
 1992 10 29 486·2500000
 1992 10 30 846.2500000
 1992 11 02 166.2656300
 1992 11 03 256.2656300
 1992 11 04 96·2187500
 1992 11 05 86·1406300
 1992 11 06 556·1718800
 1992 11 09 536.1406300
 1992 11 10 776.1875000
 1992 11 11 996.1250000
 1992 11 12 436·1250000
 1992 11 13 566.1250000
 1992 11 16 166.1250000
 1992 11 17 536.2031300
 1992 11 18 56.1562500
 1992 11 19 916·1875000
 1992 11 20 146.2343800
 1992 11 23 896·1406300
 1992 11 24 926.1250000
 1992 11 25 386·1093800
 1992 11 26 836.0937500
 1992 11 27 496.1093800
 1992 11 30 786.2812500
 1992 12 01 56·2656300
 1992 12 02 626.2500000
 1992 12 03 56·1562500
 1992 12 04 656·1250000
 1992 12 07 236·1250000
 1992 12 08 136·0781300
 1992 12 09 506.1093800
 1992 12 10 786.0625000
 1992 12 11 496.0625000
 1992 12 14 256·0625000
 1992 12 15 26·0625000
 1992 12 16 666.0000000
 1992 12 17 646·0156300
 1992 12 18 96.0468800
 1992 12 21 76.0625000
 1992 12 22 66·0625000
 1992 12 23 766·0937500
 1992 12 24 56·0781300
 1992 12 29 336·1250000
 1992 12 30 996·0781300
 1992 12 31 156.1250000
 1993 01 05  756·0468800
 1993 01 06  756.0625000
 1993 01 07  686.3750000
 1993 01 08  396.2500000
 1993 01 11  76·2187500
 1993 01 12  516.1250000
 1993 01 13  656.1875000
 1993 01 14  286.1875000
 1993 01 15  136·2187500
 1993 01 18  66.1250000
 1993 01 19  656·0625000
 1993 01 20  916·0625000
 1993 01 21  326·0937500
 1993 01 22  96.1875000
 1993 01 25  696·1250000
 1993 01 26  586·1250000
 1993 01 27  266·1093800
 1993 01 28  546·1250000
 1993 01 29  16.0937500
 1993 02 02  856·0468800
 1993 02 03  846·0781300
 1993 02 04  606.0937500
 1993 02 05  136.0625000
 1993 02 08  566.0000000
 1993 02 09  186.1406300
 1993 02 10  716·1250000
 1993 02 11  796.1250000
 1993 02 12  756·1250000
 1993 02 15  676.0625000
 1993 02 16  576·0625000
 1993 02 17  06·0781300
 1993 02 18  766·0468800
 1993 02 19  926.0625000
 1993 02 22  116.0156300
 1993 02 23  26·0000000
 1993 02 24  145·9687500
 1993 02 25  835.8750000
 1993 02 26  535·6406300
 1993 03 02  345.4062500
 1993 03 03  715·5000000
 1993 03 04  515.5000000
 1993 03 05  275·5000000
 1993 03 08  735·5000000
 1993 03 09  545.5625000
 1993 03 10  355.5468800
 1993 03 11  25.5000000
 1993 03 12  185.5000000
 1993 03 15  945·5625000
 1993 03 16  985·3750000
 1993 03 17  725.3281300
 1993 03 18  955·2968800
 1993 03 19  495·2812500
 1993 03 22  275·2500000
 1993 03 23  575.2500000
 1993 03 24  555.5000000
 1993 03 25  995.5000000
 1993 03 26  355·4843800
 1993 03 29  05·4687500
 1993 03 30  725.4531300
 1993 03 31  525.4218800
 1993 04 01  615.4687500
 1993 04 02  705·4375000
 1993 04 05  475.4375000
 1993 04 06  395.3750000
 1993 04 07  685.3750000
 1993 04 08  625·3593800
 1993 04 13  65.3125000
 1993 04 14  165.3281300
 1993 04 15  425.3125000
 1993 04 16  955.3125000
 1993 04 19  995.3125000
 1993 04 20  665.2500000
 1993 04 21  975·2968800
 1993 04 22  135.3125000
 1993 04 23  15·3125000
 1993 04 26  945.3125000
 1993 04 27  715·3125000
 1993 04 28  855·2500000
 1993 04 29  135·2500000
 1993 04 30  335.2187500
 1993 05 04  275.2968800
 1993 05 05  55.2500000
 1993 05 06  605·2500000
 1993 05 07  405·1875000
 1993 05 10  535·1250000
 1993 05 11  935·1250000
 1993 05 12  925·1093800
 1993 05 13  955.1093800
 1993 05 14  615·1093800
 1993 05 17  935.1250000
 1993 05 18  865.2500000
 1993 05 19  55.2187500
 1993 05 20  895.2031300
 1993 05 21  735.2031300
 1993 05 24  405·2500000
 1993 05 25  35.2031300
 1993 05 26  15·1875000
 1993 05 27  275·1875000
 1993 05 28  815.2343800
 1993 06 01  455·3593800
 1993 06 02  845·3125000
 1993 06 03  765.2500000
 1993 06 04  605.2500000
 1993 06 07  125.2500000
 1993 06 08  525.3125000
 1993 06 09  635.3125000
 1993 06 10  505·2968800
 1993 06 11  115·2500000
 1993 06 14  415·2031300
 1993 06 15  575.2500000
 1993 06 16  545·1875000
 1993 06 17  745.1875000
 1993 06 18  155.1875000
 1993 06 21  535.1875000
 1993 06 22  955·1562500
 1993 06 23  575.2343800
 1993 06 24  625·2500000
 1993 06 25  695·2500000
 1993 06 28  265·2500000
 1993 06 29  425.2500000
 1993 06 30  945.1875000
 1993 07 01  505·1875000
 1993 07 02  205.1875000
 1993 07 05  365·0937500
 1993 07 06  505·0781300
 1993 07 07  655.0000000
 1993 07 08  795.0000000
 1993 07 09  705.0312500
 1993 07 12  935·0937500
 1993 07 13  75·1250000
 1993 07 14  275.1250000
 1993 07 15  15·1250000
 1993 07 16  105.1093800
 1993 07 19  975·0625000
 1993 07 20  165.0625000
 1993 07 21  105.0000000
 1993 07 22  145·0625000
 1993 07 23  785.0000000
 1993 07 26  205·0000000
 1993 07 27  55·0000000
 1993 07 28  444·9843800
 1993 07 29  194·9843800
 1993 07 30  404.9218800
 1993 08 02  174.8750000
 1993 08 03  614·8750000
 1993 08 04  154·8750000
 1993 08 05  24·8281300
 1993 08 06  24.8593800
 1993 08 09  544.8437500
 1993 08 10  844.8125000
 1993 08 11  554·7656300
 1993 08 12  424·7500000
 1993 08 13  364.7500000
 1993 08 16  724·7500000
 1993 08 17  754.7500000
 1993 08 18  434.7500000
 1993 08 19  454.7500000
 1993 08 20  464.7500000
 1993 08 23  634·7500000
 1993 08 24  394·8750000
 1993 08 25  434.8750000
 1993 08 26  14.8750000
 1993 08 27  444·8593800
 1993 08 31  844·8281300
 1993 09 01  194.8125000
 1993 09 02  574·8593800
 1993 09 03  685.1250000
 1993 09 06  615.0625000
 1993 09 07  855.0781300
 1993 09 08  574.9531300
 1993 09 09  114.9687500
 1993 09 10  765·0625000
 1993 09 13  794.9687500
 1993 09 14  705·0156300
 1993 09 15  725·0000000
 1993 09 16  615·0000000
 1993 09 17  655·0000000
 1993 09 20  915·0312500
 1993 09 21  795·0000000
 1993 09 22  735·0000000
 1993 09 23  305·0156300
 1993 09 24  395.0625000
 1993 09 27  805.0625000
 1993 09 28  935.0625000
 1993 09 29  865·0625000
 1993 09 30  585·1406300
 1993 10 01  515·1093800
 1993 10 04  285·0937500
 1993 10 05  725·0625000
 1993 10 06  175.0625000
 1993 10 07  935·0000000
 1993 10 08  95·0156300
 1993 10 11  514.9687500
 1993 10 12  104·9531300
 1993 10 13  314.9375000
 1993 10 14  944.9218800
 1993 10 15  114.9375000
 1993 10 18  564.9218800
 1993 10 19  154·8750000
 1993 10 20  634.8750000
 1993 10 21  644·8750000
 1993 10 22  04·8437500
 1993 10 25  224.8593800
 1993 10 26  244.8750000
 1993 10 27  494·8125000
 1993 10 28  114.8125000
 1993 10 29  504.8125000
 1993 11 01  84·6875000
 1993 11 02  274.6875000
 1993 11 03  824·6875000
 1993 11 04  264.7343800
 1993 11 05  714·7343800
 1993 11 08  884.7500000
 1993 11 09  334·7500000
 1993 11 10  04·7500000
 1993 11 11  964·8437500
 1993 11 12  444·8125000
 1993 11 15  94.9375000
 1993 11 16  484·8437500
 1993 11 17  894.8125000
 1993 11 18  334·8125000
 1993 11 19  774.8750000
 1993 11 22  694·9375000
 1993 11 23  824.8906300
 1993 11 24  184·9062500
 1993 11 25  334·9218800
 1993 11 26  894·9218800
 1993 11 29  314.9062500
 1993 11 30  864·9375000
 1993 12 01  954.9375000
 1993 12 02  594.9375000
 1993 12 03  174·8750000
 1993 12 06  514·8750000
 1993 12 07  84.8593800
 1993 12 08  544·8593800
 1993 12 09  494.8750000
 1993 12 10  514·8750000
 1993 12 13  414.8750000
 1993 12 14  744.8750000
 1993 12 15  564·8750000
 1993 12 16  484.9375000
 1993 12 17  874.8906300
 1993 12 20  454.9062500
 1993 12 21  974.8750000
 1993 12 22  304.8750000
 1993 12 23  674·8750000
 1993 12 24  164.8750000
 1993 12 29  524.8750000
 1993 12 30  114·8750000
 1993 12 31  244.8750000
 1994 01 04 654.8906300
 1994 01 05 284.8750000
 1994 01 06 274.9062500
 1994 01 07 274.9375000
 1994 01 10 904·8906300
 1994 01 11 564·9218800
 1994 01 12 424·8750000
 1994 01 13 704.9062500
 1994 01 14 184.9218800
 1994 01 17 944·8906300
 1994 01 18 454.8750000
 1994 01 19 744·8750000
 1994 01 20 984·8906300
 1994 01 21 244.8906300
 1994 01 24 474.8750000
 1994 01 25 804.8593800
 1994 01 26 64.8125000
 1994 01 27 514·8125000
 1994 01 28 864·8437500
 1994 01 31 604·8125000
 1994 02 01 434.8125000
 1994 02 02 74·8750000
 1994 02 03 274.8750000
 1994 02 04 74·9375000
 1994 02 07 344·9375000
 1994 02 08 494·9218800
 1994 02 09 554·9062500
 1994 02 10 404.8750000
 1994 02 11 284·9218800
 1994 02 14 594.8750000
 1994 02 15 854·8750000
 1994 02 16 34·9062500
 1994 02 17 34·9375000
 1994 02 18 434·9375000
 1994 02 21 545.0156300
 1994 02 22 665.0000000
 1994 02 23 575.0000000
 1994 02 24 335·0781300
 1994 02 25 255·1250000
 1994 02 28 225·1250000
 1994 03 01 175.1250000
 1994 03 02 855·2500000
 1994 03 03 865.1718800
 1994 03 04 915.1875000
 1994 03 07 335·1718800
 1994 03 08 825.1718800
 1994 03 09 505·2500000
 1994 03 10 175.3593800
 1994 03 11 805·3281300
 1994 03 14 295·1875000
 1994 03 15 555·2500000
 1994 03 16 695·1875000
 1994 03 17 585.2500000
 1994 03 18 595.2500000
 1994 03 21 645.3750000
 1994 03 22 415·3750000
 1994 03 23 935.2187500
 1994 03 24 285·2500000
 1994 03 25 645·2656300
 1994 03 28 535.3125000
 1994 03 29 365·3437500
 1994 03 30 185.3593800
 1994 03 31 685·4062500
 1994 04 05 475.5000000
 1994 04 06 615·4375000
 1994 04 07 355.4375000
 1994 04 08 155.4062500
 1994 04 11 955.4062500
 1994 04 12 705·3906300
 1994 04 13 115.3750000
 1994 04 14 665·3750000
 1994 04 15 895.3750000
 1994 04 18 875.3750000
 1994 04 19 35.4843800
 1994 04 20 115·5312500
 1994 04 21 495·4687500
 1994 04 22 635·3750000
 1994 04 25 925.3750000
 1994 04 26 625·3750000
 1994 04 27 195·4062500
 1994 04 28 745.4375000
 1994 04 29 855·4375000
 1994 05 03 575.4375000
 1994 05 04 685·5000000
 1994 05 05 195·5000000
 1994 05 06 145·4375000
 1994 05 09 595·5000000
 1994 05 10 905·5468800
 1994 05 11 245.5000000
 1994 05 12 345·5000000
 1994 05 13 555·4375000
 1994 05 16 55.3750000
 1994 05 17 395·3750000
 1994 05 18 295·3750000
 1994 05 19 595·3750000
 1994 05 20 565·3593800
 1994 05 23 415.3750000
 1994 05 24 45·4375000
 1994 05 25 85·4531300
 1994 05 26 135·4375000
 1994 05 27 295.4375000
 1994 05 31 915·4375000
 1994 06 01 665.5937500
 1994 06 02 705·6250000
 1994 06 03 285·5937500
 1994 06 06 485.5000000
 1994 06 07 195.5000000
 1994 06 08 455·5000000
 1994 06 09 895·5625000
 1994 06 10 545.5625000
 1994 06 13 825.6250000
 1994 06 14 845.7187500
 1994 06 15 885.6875000
 1994 06 16 185·8125000
 1994 06 17 925.8750000
 1994 06 20 556·0625000
 1994 06 21 256.1718800
 1994 06 22 706.3750000
 1994 06 23 126·3437500
 1994 06 24 536.3593800
 1994 06 27 256·8125000
 1994 06 28 676.6875000
 1994 06 29 306.7187500
 1994 06 30 966.7656300
 1994 07 01 386.8125000
 1994 07 04 926.7500000
 1994 07 05 586·6875000
 1994 07 06 296·5625000
 1994 07 07 416.5000000
 1994 07 08 506.5625000
 1994 07 11 356.7031300
 1994 07 12 206·7187500
 1994 07 13 336·6718800
 1994 07 14 746·6250000
 1994 07 15 236·4687500
 1994 07 18 656·3750000
 1994 07 19 396.3125000
 1994 07 20 196·3125000
 1994 07 21 116.6250000
 1994 07 22 826·6250000
 1994 07 25 116.6875000
 1994 07 26 686.6875000
 1994 07 27 116.4375000
 1994 07 28 156·5625000
 1994 07 29 246·5468800
 1994 08 01 276·4062500
 1994 08 02 616.4062500
 1994 08 03 336.4843800
 1994 08 04 776·4375000
 1994 08 05 286.4218800
 1994 08 08 246·6875000
 1994 08 09 316.6250000
 1994 08 10 976·6250000
 1994 08 11 286·7500000
 1994 08 12 886.7968800
 1994 08 15 276.7500000
 1994 08 16 336.7500000
 1994 08 17 76·5625000
 1994 08 18 656·5000000
 1994 08 19 666·5625000
 1994 08 22 626·5625000
 1994 08 23 736.5625000
 1994 08 24 956.5625000
 1994 08 25 176·5468800
 1994 08 26 836·6250000
 1994 08 30 586.6875000
 1994 08 31 396.6875000
 1994 09 01 756·6875000
 1994 09 02 226.6875000
 1994 09 05 186.7500000
 1994 09 06 856.6875000
 1994 09 07 576·7500000
 1994 09 08 296.7500000
 1994 09 09 346·7500000
 1994 09 12 476·9218800
 1994 09 13 96·9375000
 1994 09 14 807.0000000
 1994 09 15 147.0000000
 1994 09 16 626.9218800
 1994 09 19 06.9375000
 1994 09 20 757.0000000
 1994 09 21 887.0625000
 1994 09 22 937·1875000
 1994 09 23 237.1875000
 1994 09 26 397·1875000
 1994 09 27 157·1250000
 1994 09 28 297.1250000
 1994 09 29 977.2343800
 1994 09 30 247·2812500
 1994 10 03 747.2812500
 1994 10 04 817·3906300
 1994 10 05 687.4062500
 1994 10 06 37.3750000
 1994 10 07 737·3750000
 1994 10 10 887·3125000
 1994 10 11 47.3125000
 1994 10 12 787·3125000
 1994 10 13 447·4062500
 1994 10 14 137·3750000
 1994 10 17 997·3125000
 1994 10 18 757.3281300
 1994 10 19 437.3750000
 1994 10 20 437·4375000
 1994 10 21 727·5000000
 1994 10 24 427·6250000
 1994 10 25 527.7500000
 1994 10 26 927·8750000
 1994 10 27 687·8750000
 1994 10 28 577.8750000
 1994 10 31 777.8750000
 1994 11 01 977·9531300
 1994 11 02 568.0000000
 1994 11 03 188.0000000
 1994 11 04 518·0000000
 1994 11 07 218·1718800
 1994 11 08 298·2500000
 1994 11 09 538·2500000
 1994 11 10 298·2500000
 1994 11 11 538.2500000
 1994 11 14 78.3125000
 1994 11 15 108.3125000
 1994 11 16 938.5000000
 1994 11 17 58·5625000
 1994 11 18 348·5625000
 1994 11 21 658.5937500
 1994 11 22 508·6406300
 1994 11 23 148·5312500
 1994 11 24 808.5312500
 1994 11 25 208.5000000
 1994 11 28 328·5625000
 1994 11 29 458.6562500
 1994 11 30 388·9375000
 1994 12 01 989·1250000
 1994 12 02 969·3125000
 1994 12 05 849.3125000
 1994 12 06 279.3125000
 1994 12 07 519.1875000
 1994 12 08 229.1875000
 1994 12 09 459·1406300
 1994 12 12 929.1250000
 1994 12 13 549.1250000
 1994 12 14 189.5625000
 1994 12 15 659.5625000
 1994 12 16 19.5000000
 1994 12 19 79.5156300
 1994 12 20 159·5000000
 1994 12 21 89.5000000
 1994 12 22 509.5625000
 1994 12 23 369·7031300
 1994 12 28 709·6875000
 1994 12 29 619·6875000
 1994 12 30 569·7031300
 1995 01 03  929.9375000
 1995 01 04  649.9375000
 1995 01 05  379·9375000
 1995 01 06  659.8750000
 1995 01 09  489.8125000
 1995 01 10  49·7500000
 1995 01 11  749·7500000
 1995 01 12  459·6250000
 1995 01 13  79·7343800
 1995 01 16  239.5625000
 1995 01 17  359·5625000
 1995 01 18  919.6250000
 1995 01 19  929.7500000
 1995 01 20  759·8281300
 1995 01 23  89.8125000
 1995 01 24  219.7500000
 1995 01 25  569·5000000
 1995 01 26  449·4843800
 1995 01 27  69.4375000
 1995 01 30  809·4062500
 1995 01 31  729.4375000
 1995 02 01  359.3125000
 1995 02 02  669·3125000
 1995 02 03  379·2812500
 1995 02 06  429·0781300
 1995 02 07  819.1875000
 1995 02 08  529·1250000
 1995 02 10  859.1875000
 1995 02 13  919.2500000
 1995 02 14  379·2500000
 1995 02 15  519·0625000
 1995 02 16  459·0000000
 1995 02 17  699·0468800
 1995 02 20  879.0625000
 1995 02 21  779.0000000
 1995 02 22  608.8750000
 1995 02 23  528·6875000
 1995 02 24  358·7500000
 1995 02 27  678·5937500
 1995 02 28  08.6875000
 1995 03 01  398.7500000
 1995 03 02  158·8437500
 1995 03 03  839.0312500
 1995 03 06  589.1250000
 1995 03 07  579·0000000
 1995 03 08  829.1093800
 1995 03 09  159.1562500
 1995 03 10  549.2500000
 1995 03 13  569.1250000
 1995 03 14  189.0000000
 1995 03 15  759.0000000
 1995 03 16  328·9375000
 1995 03 17  119.0000000
 1995 03 20  309.0625000
 1995 03 21  08.9687500
 1995 03 22  618·9218800
 1995 03 23  238·9218800
 1995 03 24  498·9062500
 1995 03 27  558.7500000
 1995 03 28  358.7500000
 1995 03 29  168.8750000
 1995 03 30  328.8750000
 1995 03 31  258·6093800
 1995 04 03  738·5312500
 1995 04 04  428.5000000
 1995 04 05  618·5625000
 1995 04 06  258.4531300
 1995 04 07  208.5000000
 1995 04 10  768.5625000
 1995 04 11  438·5000000
 1995 04 12  938.5000000
 1995 04 13  448·5000000
 1995 04 18  188·3750000
 1995 04 19  98·4375000
 1995 04 20  908·5312500
 1995 04 21  408.6250000
 1995 04 24  938.8125000
 1995 04 25  158.7968800
 1995 04 26  68·8125000
 1995 04 27  278.6250000
 1995 04 28  528·5312500
 1995 05 01  438.5468800
 1995 05 02  538.5000000
 1995 05 03  498·4687500
 1995 05 04  718.2812500
 1995 05 05  18·3125000
 1995 05 09  688.1093800
 1995 05 10  758·0625000
 1995 05 11  498.0625000
 1995 05 12  198·0625000
 1995 05 15  157.9375000
 1995 05 16  997·9375000
 1995 05 17  137·8750000
 1995 05 18  547.9375000
 1995 05 19  828.0625000
 1995 05 22  418·0000000
 1995 05 23  117.9375000
 1995 05 24  887.8437500
 1995 05 25  827.8125000
 1995 05 26  447·8750000
 1995 05 30  217.7500000
 1995 05 31  287.7500000
 1995 06 01  527·7500000
 1995 06 02  787·7031300
 1995 06 05  427·4375000
 1995 06 06  57.4375000
 1995 06 07  557·5000000
 1995 06 08  377·6250000
 1995 06 09  07.6875000
 1995 06 12  757·7500000
 1995 06 13  807·6875000
 1995 06 14  407·5000000
 1995 06 15  447·5468800
 1995 06 16  217·6250000
 1995 06 19  387.6250000
 1995 06 20  307.6250000
 1995 06 21  517.5000000
 1995 06 22  497·5000000
 1995 06 23  697·5000000
 1995 06 26  797.5000000
 1995 06 27  217.5625000
 1995 06 28  917.5625000
 1995 06 29  347.5625000
 1995 06 30  787·7656300
 1995 07 03  797.7500000
 1995 07 04  37·6875000
 1995 07 05  237·6875000
 1995 07 06  487.6875000
 1995 07 07  767·4218800
 1995 07 10  677.4062500
 1995 07 11  477·4375000
 1995 07 12  337.4375000
 1995 07 13  877.4375000
 1995 07 14  907.4375000
 1995 07 17  447·5312500
 1995 07 18  17.5625000
 1995 07 19  127·6250000
 1995 07 20  37·6875000
 1995 07 21  787.5781300
 1995 07 24  487.6250000
 1995 07 25  777·6250000
 1995 07 26  627·6250000
 1995 07 27  377·8125000
 1995 07 28  917·8125000
 1995 07 31  327·8750000
 1995 08 01  517.8125000
 1995 08 02  327.8125000
 1995 08 03  767.8125000
 1995 08 04  527.8750000
 1995 08 07  747.8593800
 1995 08 08  37.7500000
 1995 08 09  727.7500000
 1995 08 10  397·7500000
 1995 08 11  657·7500000
 1995 08 14  127.8437500
 1995 08 15  717·8750000
 1995 08 16  177·8750000
 1995 08 17  797.8750000
 1995 08 18  467·8125000
 1995 08 21  957·8125000
 1995 08 22  367.8125000
 1995 08 23  987·8750000
 1995 08 24  207·9375000
 1995 08 25  867.9062500
 1995 08 29  737·8437500
 1995 08 30  287.7343800
 1995 08 31  707·7500000
 1995 09 01  147·7500000
 1995 09 04  277·6875000
 1995 09 05  27·6250000
 1995 09 06  597.6250000
 1995 09 07  737.6875000
 1995 09 08  257·6250000
 1995 09 11  777·6250000
 1995 09 12  777·6250000
 1995 09 13  837.5156300
 1995 09 14  157·5312500
 1995 09 15  327·4687500
 1995 09 18  347.5000000
 1995 09 19  877.5000000
 1995 09 20  747.5000000
 1995 09 21  777·5000000
 1995 09 22  707.5625000
 1995 09 25  547·5625000
 1995 09 26  27·5625000
 1995 09 27  417·5468800
 1995 09 28  477·5156300
 1995 09 29  797.5000000
 1995 10 02  257·5000000
 1995 10 03  817·4843800
 1995 10 04  537·4843800
 1995 10 05  817.4687500
 1995 10 06  927.5000000
 1995 10 09  807·5000000
 1995 10 10  17.5000000
 1995 10 11  37.5312500
 1995 10 12  807·5468800
 1995 10 13  447.5000000
 1995 10 16  297·4375000
 1995 10 17  167.4375000
 1995 10 18  897.4375000
 1995 10 19  47.4375000
 1995 10 20  997·4375000
 1995 10 23  137.5000000
 1995 10 24  437·5000000
 1995 10 25  187.6875000
 1995 10 26  07.6406300
 1995 10 27  137·6875000
 1995 10 30  947·6875000
 1995 10 31  667·6875000
 1995 11 01  447.6875000
 1995 11 02  617.6875000
 1995 11 03  177.6875000
 1995 11 06  567.6250000
 1995 11 07  707·6718800
 1995 11 08  267·6250000
 1995 11 09  117.5625000
 1995 11 10  187·5625000
 1995 11 13  417·5625000
 1995 11 14  17·5000000
 1995 11 15  47.5000000
 1995 11 16  117.5000000
 1995 11 17  437.4375000
 1995 11 20  67.4375000
 1995 11 21  447·3906300
 1995 11 22  157.3906300
 1995 11 23  907.3750000
 1995 11 24  857.3750000
 1995 11 27  87.3125000
 1995 11 28  377.3125000
 1995 11 29  217.3593800
 1995 11 30  87·3750000
 1995 12 01  967·4062500
 1995 12 04  87.4062500
 1995 12 05  977·4375000
 1995 12 06  677·4375000
 1995 12 07  327·5000000
 1995 12 08  867·5000000
 1995 12 11  77.4375000
 1995 12 12  847.4375000
 1995 12 13  697·4375000
 1995 12 14  517·4375000
 1995 12 15  637.4375000
 1995 12 18  07.4375000
 1995 12 19  807.4375000
 1995 12 20  127·3125000
 1995 12 21  47·3593800
 1995 12 22  877.3750000
 1995 12 27  667.3281300
 1995 12 28  987·3593800
 1995 12 29  927.3437500
 1996 01 02 377·3437500
 1996 01 03 537.3125000
 1996 01 04 677.3125000
 1996 01 05 167.3437500
 1996 01 08 717·3750000
 1996 01 09 927.3437500
 1996 01 10 17.3593800
 1996 01 11 887·5000000
 1996 01 12 327·5000000
 1996 01 15 577·4531300
 1996 01 16 67·4531300
 1996 01 17 467.4843800
 1996 01 18 897·5625000
 1996 01 19 487.4843800
 1996 01 22 147.5000000
 1996 01 23 537.5625000
 1996 01 24 367·4687500
 1996 01 25 927.4531300
 1996 01 26 817.4375000
 1996 01 29 967.4687500
 1996 01 30 937.4843800
 1996 01 31 397·3750000
 1996 02 01 897·3750000
 1996 02 02 907.3593800
 1996 02 05 47.4218800
 1996 02 06 647.4375000
 1996 02 07 457·4062500
 1996 02 08 717·4062500
 1996 02 09 387·3750000
 1996 02 12 677·3906300
 1996 02 13 807·3906300
 1996 02 14 27.4375000
 1996 02 15 887·4375000
 1996 02 16 747.4375000
 1996 02 19 517·5000000
 1996 02 20 727.5000000
 1996 02 21 757.6875000
 1996 02 22 357·6718800
 1996 02 23 407·6875000
 1996 02 26 947.7187500
 1996 02 27 437·7812500
 1996 02 28 267·8125000
 1996 02 29 537·7500000
 1996 03 01 47.7031300
 1996 03 04 597.6875000
 1996 03 05 477·7500000
 1996 03 06 217·7500000
 1996 03 07 677.7968800
 1996 03 08 197·7500000
 1996 03 11 238.0000000
 1996 03 12 37·8750000
 1996 03 13 697·8125000
 1996 03 14 427.7968800
 1996 03 15 57·8125000
 1996 03 18 787.8437500
 1996 03 19 257·8437500
 1996 03 20 727·9375000
 1996 03 21 687.8906300
 1996 03 22 557.8906300
 1996 03 25 717.8750000
 1996 03 26 787·8437500
 1996 03 27 137.8125000
 1996 03 28 647·9218800
 1996 03 29 717·9218800
 1996 04 01 547.8750000
 1996 04 02 657.8750000
 1996 04 03 617·9375000
 1996 04 04 127.9375000
 1996 04 09 198·0000000
 1996 04 10 748.0000000
 1996 04 11 308·0000000
 1996 04 12 88·0000000
 1996 04 15 187.9062500
 1996 04 16 167.9687500
 1996 04 17 767.9687500
 1996 04 18 967.9531300
 1996 04 19 197·9375000
 1996 04 22 917·9375000
 1996 04 23 317.8125000
 1996 04 24 397·7500000
 1996 04 26 177.7500000
 1996 04 29 247·7500000
 1996 04 30 527·7500000
 1996 05 01 257·7500000
 1996 05 02 317.7500000
 1996 05 03 677.8750000
 1996 05 07 207·8125000
 1996 05 08 687·8125000
 1996 05 09 57·8125000
 1996 05 10 937.7812500
 1996 05 13 427·7500000
 1996 05 14 47.7500000
 1996 05 15 87.7500000
 1996 05 16 57.8125000
 1996 05 17 497·7968800
 1996 05 20 977.7500000
 1996 05 21 347·7500000
 1996 05 22 267·7500000
 1996 05 23 997·7500000
 1996 05 24 357.7500000
 1996 05 28 27.7656300
 1996 05 29 87·8281300
 1996 05 30 727.8750000
 1996 05 31 307·8593800
 1996 06 03 587·9062500
 1996 06 04 267.9062500
 1996 06 05 777·9062500
 1996 06 06 207·9062500
 1996 06 07 687·9062500
 1996 06 10 807·9218800
 1996 06 11 437.8906300
 1996 06 12 697·9296900
 1996 06 13 297·9375000
 1996 06 14 967.9375000
 1996 06 17 287.8750000
 1996 06 18 657·8750000
 1996 06 19 597.8750000
 1996 06 20 247·8750000
 1996 06 21 137.8750000
 1996 06 24 197·8750000
 1996 06 25 27·8750000
 1996 06 26 397.8750000
 1996 06 27 67.8906300
 1996 06 28 707·8750000
 1996 07 01 277·8750000
 1996 07 02 427·8750000
 1996 07 03 377·8750000
 1996 07 04 827·8750000
 1996 07 05 287.8750000
 1996 07 08 597·9375000
 1996 07 09 637.9375000
 1996 07 10 417·9218800
 1996 07 11 257·9218800
 1996 07 12 397·8906300
 1996 07 15 677.8281300
 1996 07 16 607.8281300
 1996 07 17 627·8125000
 1996 07 18 587·7812500
 1996 07 19 547.7500000
 1996 07 22 787.7500000
 1996 07 23 77.7500000
 1996 07 24 167.7500000
 1996 07 25 567·7500000
 1996 07 26 587.5781300
 1996 07 29 567·5625000
 1996 07 30 397·5156300
 1996 07 31 317.1250000
 1996 08 01 877·0781300
 1996 08 02 267.0000000
 1996 08 05 776·9843800
 1996 08 06 586.9687500
 1996 08 07 796.9062500
 1996 08 08 636·8750000
 1996 08 09 66.8750000
 1996 08 12 466·8750000
 1996 08 13 706.8750000
 1996 08 14 356.8750000
 1996 08 15 266·8750000
 1996 08 16 266·8750000
 1996 08 19 246·8281300
 1996 08 20 376.8437500
 1996 08 21 626.8125000
 1996 08 22 556.8125000
 1996 08 23 306.8125000
 1996 08 27 876.9375000
 1996 08 28 656.9375000
 1996 08 29 136.9218800
 1996 08 30 996·8750000
 1996 09 02 306.8125000
 1996 09 03 106·9687500
 1996 09 04 86·9375000
 1996 09 05 706.9843800
 1996 09 06 366.9531300
 1996 09 09 976.9375000
 1996 09 10 726·9375000
 1996 09 11 56·9375000
 1996 09 12 976.9375000
 1996 09 13 526·8750000
 1996 09 16 606.8125000
 1996 09 17 936.8125000
 1996 09 18 336.8125000
 1996 09 19 266.8125000
 1996 09 20 566·8125000
 1996 09 23 466.8593800
 1996 09 24 896.8750000
 1996 09 25 936.8125000
 1996 09 26 646·8125000
 1996 09 27 36·7500000
 1996 09 30 336·7500000
 1996 10 01 556.7031300
 1996 10 02 186·7500000
 1996 10 03 256·7500000
 1996 10 04 606.6718800
 1996 10 07 366·6250000
 1996 10 08 736.6250000
 1996 10 09 26.6250000
 1996 10 10 896.5625000
 1996 10 11 866.5625000
 1996 10 14 116·5625000
 1996 10 15 466.5625000
 1996 10 16 646.6250000
 1996 10 17 826·7343800
 1996 10 18 406·7343800
 1996 10 21 946.6875000
 1996 10 22 536·6875000
 1996 10 23 246·6875000
 1996 10 24 896·5625000
 1996 10 25 106.5625000
 1996 10 28 526·5625000
 1996 10 29 376.5625000
 1996 10 30 176.5625000
 1996 10 31 826.5625000
 1996 11 01 806·5468800
 1996 11 04 716·4531300
 1996 11 05 56.4375000
 1996 11 06 226·4531300
 1996 11 07 796·4531300
 1996 11 08 16.4375000
 1996 11 11 596.4375000
 1996 11 12 696·4375000
 1996 11 13 216.3750000
 1996 11 14 306.3750000
 1996 11 15 116·3906300
 1996 11 18 856·4062500
 1996 11 19 986·4218800
 1996 11 20 806.3750000
 1996 11 21 186·3750000
 1996 11 22 586.3593800
 1996 11 25 306.3281300
 1996 11 26 46.3593800
 1996 11 27 616.4062500
 1996 11 28 16·4375000
 1996 11 29 616.4375000
 1996 12 02 766.4062500
 1996 12 03 486.3281300
 1996 12 04 526·3750000
 1996 12 05 606·3750000
 1996 12 06 976·4375000
 1996 12 09 96.4375000
 1996 12 10 746·4062500
 1996 12 11 225.9843800
 1996 12 12 915.9375000
 1996 12 13 15·9375000
 1996 12 16 545.9375000
 1996 12 17 655·9375000
 1996 12 18 115.9843800
 1996 12 19 66.0000000
 1996 12 20 65·9843800
 1996 12 23 346·0000000
 1996 12 24 306.0000000
 1996 12 27 316.0000000
 1996 12 30 686.0000000
 1996 12 31 986.0000000
 1997 01 02  506·0000000
 1997 01 03  76.0000000
 1997 01 06  26.0000000
 1997 01 07  505.9843800
 1997 01 08  955.8906300
 1997 01 09  905.8750000
 1997 01 10  965.8750000
 1997 01 13  105.8750000
 1997 01 14  175·8125000
 1997 01 15  645·8125000
 1997 01 16  645.8125000
 1997 01 17  235.8125000
 1997 01 20  905.7656300
 1997 01 21  335·7656300
 1997 01 22  435.7500000
 1997 01 23  575·7500000
 1997 01 24  155.8125000
 1997 01 27  305·8437500
 1997 01 28  955.8125000
 1997 01 29  75.8125000
 1997 01 30  175.7812500
 1997 01 31  125·7500000
 1997 02 03  95·7500000
 1997 02 04  915.7500000
 1997 02 05  475·7500000
 1997 02 06  595·9843800
 1997 02 07  995.9375000
 1997 02 10  535·9843800
 1997 02 11  806·0000000
 1997 02 12  796·0000000
 1997 02 13  06.0000000
 1997 02 14  646·0312500
 1997 02 17  166·0312500
 1997 02 18  46·0312500
 1997 02 19  786·0312500
 1997 02 20  176·1093800
 1997 02 21  816·1250000
 1997 02 24  906·1250000
 1997 02 25  186.1250000
 1997 02 26  306·1562500
 1997 02 27  266·1875000
 1997 02 28  186·1875000
 1997 03 03  356.2500000
 1997 03 04  506·2500000
 1997 03 05  256·2500000
 1997 03 06  956.2500000
 1997 03 07  676·2500000
 1997 03 10  436·2500000
 1997 03 11  796.2343800
 1997 03 12  536.2500000
 1997 03 13  756·2031300
 1997 03 14  56·2343800
 1997 03 17  136.2500000
 1997 03 18  496.2968800
 1997 03 19  486.2812500
 1997 03 20  556·3125000
 1997 03 21  786.3437500
 1997 03 24  646.3437500
 1997 03 25  996·3437500
 1997 03 26  376·3750000
 1997 03 27  506.3750000
 1997 04 01  56.4062500
 1997 04 02  666·4218800
 1997 04 03  206.3750000
 1997 04 04  286.3750000
 1997 04 07  36·3281300
 1997 04 08  126·3125000
 1997 04 09  986.3281300
 1997 04 10  386·2656300
 1997 04 11  166.2500000
 1997 04 14  246·2500000
 1997 04 15  906·1875000
 1997 04 16  306.1875000
 1997 04 17  246·1718800
 1997 04 18  156·1875000
 1997 04 21  416.1875000
 1997 04 22  806.0625000
 1997 04 23  346·1250000
 1997 04 24  246·1250000
 1997 04 25  196.1250000
 1997 04 28  886.1406300
 1997 04 29  796·1250000
 1997 04 30  136.1250000
 1997 05 01  196.2500000
 1997 05 02  806·2500000
 1997 05 06  146·2031300
 1997 05 07  706.1875000
 1997 05 08  596·2500000
 1997 05 09  66.2500000
 1997 05 12  216.2500000
 1997 05 13  86·2500000
 1997 05 14  856.2500000
 1997 05 15  416·1875000
 1997 05 16  86.1250000
 1997 05 19  656·1406300
 1997 05 20  656.1718800
 1997 05 21  856.1875000
 1997 05 22  56.1875000
 1997 05 23  45·7500000
 1997 05 27  935.7343800
 1997 05 28  655·6875000
 1997 05 29  695.6875000
 1997 05 30  125·5625000
 1997 06 02  895.5625000
 1997 06 03  305·5625000
 1997 06 04  825·5625000
 1997 06 05  35.5625000
 1997 06 06  965.5625000
 1997 06 09  575·5312500
 1997 06 10  505·5000000
 1997 06 11  145.5000000
 1997 06 12  845.2500000
 1997 06 13  445·2500000
 1997 06 16  65.2500000
 1997 06 17  95·3281300
 1997 06 18  465.3125000
 1997 06 19  185·3125000
 1997 06 20  55.2968800
 1997 06 23  755.2656300
 1997 06 24  35·2968800
 1997 06 25  295·3593800
 1997 06 26  305.4375000
 1997 06 27  255.4218800
 1997 06 30  985.4062500
 1997 07 01  525.3750000
 1997 07 02  875·3750000
 1997 07 03  975·4218800
 1997 07 04  05·3906300
 1997 07 07  895.3750000
 1997 07 08  85·3281300
 1997 07 09  545·3125000
 1997 07 10  35·2031300
 1997 07 11  635·1875000
 1997 07 14  495.2343800
 1997 07 15  835·2500000
 1997 07 16  275.2500000
 1997 07 17  265·2500000
 1997 07 18  925·2968800
 1997 07 21  995·2500000
 1997 07 22  165.2500000
 1997 07 23  535.2500000
 1997 07 24  435.1250000
 1997 07 25  385.1406300
 1997 07 28  385.1875000
 1997 07 29  455.1875000
 1997 07 30  355.0937500
 1997 07 31  635·0625000
 1997 08 01  895·0625000
 1997 08 04  265.0078100
 1997 08 05  245·0000000
 1997 08 06  635·0000000
 1997 08 07  865.0078100
 1997 08 08  485·0000000
 1997 08 11  915.0625000
 1997 08 12  505·0781300
 1997 08 13  755·0468800
 1997 08 14  855.0000000
 1997 08 15  444·9375000
 1997 08 18  624.9062500
 1997 08 19  244·8906300
 1997 08 20  384·9375000
 1997 08 21  134·9375000
 1997 08 22  624.9531300
 1997 08 26  285.0000000
 1997 08 27  325.0000000
 1997 08 28  564·9375000
 1997 08 29  384.9218800
 1997 09 01  54.8750000
 1997 09 02  184·8125000
 1997 09 03  544.8359400
 1997 09 04  35·0000000
 1997 09 05  04.9375000
 1997 09 08  714.9375000
 1997 09 09  134.9375000
 1997 09 10  954.9375000
 1997 09 11  824·7343800
 1997 09 12  924·7500000
 1997 09 15  664·7500000
 1997 09 16  764·7500000
 1997 09 17  454.7187500
 1997 09 18  54·6875000
 1997 09 19  694.6953100
 1997 09 22  344·6875000
 1997 09 23  94.6875000
 1997 09 24  624.6875000
 1997 09 25  44.6875000
 1997 09 26  834.7500000
 1997 09 29  164.7500000
 1997 09 30  384·7500000
 1997 10 01  774.7656300
 1997 10 02  614·7500000
 1997 10 03  384.7343800
 1997 10 06  324.7343800
 1997 10 07  204.7812500
 1997 10 08  294·8125000
 1997 10 09  664.9687500
 1997 10 10  715.0468800
 1997 10 13  905·0625000
 1997 10 14  765·0000000
 1997 10 15  224.9843800
 1997 10 16  55.0000000
 1997 10 17  674·9687500
 1997 10 20  164.8750000
 1997 10 21  494·9062500
 1997 10 22  94·9375000
 1997 10 23  605·0625000
 1997 10 24  855·1250000
 1997 10 27  155·1250000
 1997 10 28  845·0000000
 1997 10 29  994·9375000
 1997 10 30  474·8750000
 1997 10 31  164·8750000
 1997 11 03  554.9375000
 1997 11 04  424.9375000
 1997 11 05  894·9531300
 1997 11 06  715·0000000
 1997 11 07  724·9843800
 1997 11 10  695·0000000
 1997 11 11  255·0000000
 1997 11 12  225.0156300
 1997 11 13  115·0625000
 1997 11 14  875·0625000
 1997 11 17  925.0781300
 1997 11 18  415.0937500
 1997 11 19  735·0625000
 1997 11 20  295.0625000
 1997 11 21  545.0625000
 1997 11 24  205.0625000
 1997 11 25  815·0781300
 1997 11 26  505.1250000
 1997 11 27  975·1250000
 1997 11 28  795·1562500
 1997 12 01  885.1875000
 1997 12 02  335·2343800
 1997 12 03  365.2500000
 1997 12 04  625.2500000
 1997 12 05  695.2343800
 1997 12 08  845.2500000
 1997 12 09  85.2500000
 1997 12 10  385·3281300
 1997 12 11  225.3125000
 1997 12 12  345·2500000
 1997 12 15  755.2500000
 1997 12 16  25.2500000
 1997 12 17  765·2968800
 1997 12 18  415.2500000
 1997 12 19  275·2500000
 1997 12 22  725.2500000
 1997 12 23  785.1875000
 1997 12 24  865.1875000
 1997 12 29  755.1250000
 1997 12 30  935·0781300
 1997 12 31  65·0781300
 1998 01 02 755.1015600
 1998 01 05 575.0000000
 1998 01 06 334.9375000
 1998 01 07 595.0000000
 1998 01 08 405.0000000
 1998 01 09 375.0000000
 1998 01 12 885·0000000
 1998 01 13 625.0000000
 1998 01 14 385.0000000
 1998 01 15 25·0312500
 1998 01 16 755.1250000
 1998 01 19 675·1250000
 1998 01 20 515.0625000
 1998 01 21 655·0625000
 1998 01 22 405.0625000
 1998 01 23 485·1250000
 1998 01 26 855.1250000
 1998 01 27 645.1562500
 1998 01 28 515·1250000
 1998 01 29 65.1875000
 1998 01 30 715.1250000
 1998 02 02 635.1250000
 1998 02 03 25.1250000
 1998 02 04 675·0625000
 1998 02 05 675.0625000
 1998 02 06 485.0625000
 1998 02 09 135·0468800
 1998 02 10 805·0312500
 1998 02 11 545.0000000
 1998 02 12 335·0000000
 1998 02 13 285·0000000
 1998 02 16 215.0000000
 1998 02 17 395·0000000
 1998 02 18 555.0156300
 1998 02 19 155.0156300
 1998 02 20 905.0000000
 1998 02 23 535·0000000
 1998 02 24 785·0000000
 1998 02 25 705·0312500
 1998 02 26 145·0312500
 1998 02 27 535.0625000
 1998 03 02 895.0625000
 1998 03 03 115·1250000
 1998 03 04 415.0625000
 1998 03 05 215·0625000
 1998 03 06 25·0625000
 1998 03 09 825.0000000
 1998 03 10 495.0000000
 1998 03 11 635·0000000
 1998 03 12 544·9687500
 1998 03 13 524.9375000
 1998 03 16 364·9375000
 1998 03 17 104.9375000
 1998 03 18 84·9375000
 1998 03 19 164.9375000
 1998 03 20 294·9375000
 1998 03 23 214.9531300
 1998 03 24 524.9375000
 1998 03 25 934.9375000
 1998 03 26 775.0000000
 1998 03 27 755·0156300
 1998 03 30 995.0000000
 1998 03 31 275·0000000
 1998 04 01 574.9843800
 1998 04 02 804·9843800
 1998 04 03 864·9843800
 1998 04 06 875.0000000
 1998 04 07 684.8750000
 1998 04 08 684.9062500
 1998 04 09 774·8750000
 1998 04 14 674·8750000
 1998 04 15 364.8750000
 1998 04 16 954·8750000
 1998 04 17 604.8906300
 1998 04 20 864.9375000
 1998 04 21 124.9375000
 1998 04 22 424·9375000
 1998 04 23 474.9062500
 1998 04 24 884·9375000
 1998 04 27 704.8906300
 1998 04 28 174·9375000
 1998 04 29 774·9375000
 1998 04 30 435.0000000
 1998 05 01 115·0000000
 1998 05 05 515·0000000
 1998 05 06 125·0000000
 1998 05 07 455·0000000
 1998 05 08 615·0000000
 1998 05 11 15.0000000
 1998 05 12 395.0000000
 1998 05 13 135·0000000
 1998 05 14 705.0000000
 1998 05 15 485.0156300
 1998 05 18 735·0000000
 1998 05 19 915·0000000
 1998 05 20 135·0000000
 1998 05 21 985·0000000
 1998 05 22 515.0000000
 1998 05 26 485.0000000
 1998 05 27 915.0000000
 1998 05 28 855.0000000
 1998 05 29 355.0000000
 1998 06 01 784.8750000
 1998 06 02 294.9687500
 1998 06 03 635.0000000
 1998 06 04 145.0625000
 1998 06 05 05·3125000
 1998 06 08 775·5625000
 1998 06 09 165.7500000
 1998 06 10 15.8281300
 1998 06 11 595.6875000
 1998 06 12 125·7187500
 1998 06 15 495.8750000
 1998 06 16 335·8281300
 1998 06 17 245·6718800
 1998 06 18 325.5000000
 1998 06 19 945.5000000
 1998 06 22 735.5468800
 1998 06 23 895.5625000
 1998 06 24 655·6250000
 1998 06 25 85·6093800
 1998 06 26 105·5000000
 1998 06 29 725.4843800
 1998 06 30 595.3750000
 1998 07 02 725.3593800
 1998 07 03 565·3906300
 1998 07 06 195.3750000
 1998 07 07 905·3750000
 1998 07 08 945·3593800
 1998 07 09 485.3125000
 1998 07 10 985.4218800
 1998 07 13 605·4062500
 1998 07 14 45·4218800
 1998 07 15 515.3750000
 1998 07 16 35·3125000
 1998 07 17 935.2500000
 1998 07 20 595·2500000
 1998 07 21 515.2500000
 1998 07 22 545.2500000
 1998 07 23 395.2500000
 1998 07 24 425·3125000
 1998 07 27 635.3125000
 1998 07 28 955.3437500
 1998 07 29 745.3125000
 1998 07 30 585·3125000
 1998 07 31 225·2500000
 1998 08 03 945·2500000
 1998 08 04 995.2500000
 1998 08 05 395·1718800
 1998 08 06 935.1562500
 1998 08 07 465·2500000
 1998 08 10 395·2734400
 1998 08 11 425·3125000
 1998 08 12 645.2812500
 1998 08 13 715.2968800
 1998 08 14 435.2500000
 1998 08 17 495·2500000
 1998 08 18 465.2812500
 1998 08 19 125·2500000
 1998 08 20 885.2500000
 1998 08 21 665·2656300
 1998 08 24 795.3437500
 1998 08 25 385.3750000
 1998 08 26 756.0468800
 1998 08 27 245·6875000
 1998 08 28 256·0468800
 1998 09 01 435·5000000
 1998 09 02 275.3750000
 1998 09 03 825.4843800
 1998 09 04 725·4375000
 1998 09 07 485.2500000
 1998 09 08 965·2500000
 1998 09 09 195.2578100
 1998 09 10 325.1562500
 1998 09 11 955.0937500
 1998 09 14 585·0625000
 1998 09 15 435.0625000
 1998 09 16 455.0468800
 1998 09 17 545.0625000
 1998 09 18 115·0000000
 1998 09 21 865.0000000
 1998 09 22 715·0000000
 1998 09 23 195·0156300
 1998 09 24 834.9375000
 1998 09 25 34.8593800
 1998 09 28 14.8359400
 1998 09 29 94·8750000
 1998 09 30 234.8750000
 1998 10 01 774.7500000
 1998 10 02 454·7812500
 1998 10 05 694·7343800
 1998 10 06 74·7500000
 1998 10 07 154·7656300
 1998 10 08 434·7500000
 1998 10 09 674.7500000
 1998 10 12 354·7500000
 1998 10 13 474·7500000
 1998 10 14 574.7656300
 1998 10 15 984·7500000
 1998 10 16 324.6175000
 1998 10 19 314.6768800
 1998 10 20 754·6887500
 1998 10 21 804·7343800
 1998 10 22 494·7293800
 1998 10 23 494.7296900
 1998 10 26 104.7093800
 1998 10 27 594.6856300
 1998 10 28 624.6000000
 1998 10 29 64·6250000
 1998 10 30 04·6000000
 1998 11 02 34·6162500
 1998 11 03 704·6375000
 1998 11 04 344·7500000
 1998 11 05 84.8081300
 1998 11 06 54·8337500
 1998 11 09 994.8106300
 1998 11 10 914·8231300
 1998 11 11 214·8537500
 1998 11 12 874.8981300
 1998 11 13 994.8825000
 1998 11 16 584·8937500
 1998 11 17 534·8737500
 1998 11 18 904·7781300
 1998 11 19 464·7500000
 1998 11 20 414·8006300
 1998 11 23 414.8418800
 1998 11 24 864.8737500
 1998 11 25 414·8712500
 1998 11 26 724.8456300
 1998 11 27 484·8112500
 1998 11 30 674.7500000
 1998 12 01 84.8050000
 1998 12 02 84·6925000
 1998 12 03 624·6868800
 1998 12 04 534·6800000
 1998 12 07 984·6875000
 1998 12 08 304.6856000
 1998 12 09 974.7500000
 1998 12 10 884·7193800
 1998 12 11 864.7062500
 1998 12 14 454·7062500
 1998 12 15 894·7250000
 1998 12 16 414.7171900
 1998 12 17 734·6937500
 1998 12 18 854·7125000
 1998 12 21 24·7218800
 1998 12 22 74·7500000
 1998 12 23 854·7500000
 1998 12 24 64.7500000
 1998 12 29 244.7500000
 1998 12 30 44·7500000
 1998 12 31 714.7343800
 1999 01 04  904·7168800
 1999 01 05  684.7325000
 1999 01 06  764·7500000
 1999 01 07  64.7300000
 1999 01 08  444.7500000
 1999 01 11  714·8737500
 1999 01 12  944·9356300
 1999 01 13  924·8750000
 1999 01 14  994.9037500
 1999 01 15  964·8662500
 1999 01 18  504·8956300
 1999 01 19  544.9356300
 1999 01 20  114·9287500
 1999 01 21  324.8812500
 1999 01 22  654.8750000
 1999 01 25  424·8725000
 1999 01 26  634.8787500
 1999 01 27  914.8650000
 1999 01 28  814.8162500
 1999 01 29  324·7828100
 1999 02 01  624.7875000
 1999 02 02  114·7775000
 1999 02 03  694.8131300
 1999 02 04  234.7500000
 1999 02 05  384·7778100
 1999 02 08  554·8112500
 1999 02 09  224·8087500
 1999 02 10  424.8118800
 1999 02 11  484.8118800
 1999 02 12  114.8143800
 1999 02 15  604·8662500
 1999 02 16  384.8481300
 1999 02 17  744·8506300
 1999 02 18  924.8381300
 1999 02 19  274.8465600
 1999 02 22  874.8440600
 1999 02 23  244·8609400
 1999 02 24  354·8737500
 1999 02 25  914·8737500
 1999 02 26  904·8887500
 1999 03 01  274.8750000
 1999 03 02  34·8918800
 1999 03 03  484.9381300
 1999 03 04  714·9540600
 1999 03 05  424·9768800
 1999 03 08  854.9543800
 1999 03 09  164.9587500
 1999 03 10  824.9543800
 1999 03 11  494·9162500
 1999 03 12  944.8762500
 1999 03 15  394.8750000
 1999 03 16  984.8531300
 1999 03 17  554·8737500
 1999 03 18  664.8671900
 1999 03 19  864·8800000
 1999 03 22  184·8750000
 1999 03 23  924.8775000
 1999 03 24  664·8581300
 1999 03 25  524·8750000
 1999 03 26  694.8762500
 1999 04 01  174·8840600
 1999 04 06  814.8687500
 1999 04 07  564·8340600
 1999 04 08  14.8129700
 1999 04 09  114·8125000
 1999 04 12  234·7853100
 1999 04 13  424.8112500
 1999 04 14  894.8315600
 1999 04 15  814.8168800
 1999 04 16  324·8390600
 1999 04 19  784.8581300
 1999 04 20  334·8675000
 1999 04 21  584·8675000
 1999 04 22  684·8493800
 1999 04 23  604.8737500
 1999 04 26  594.8762500
 1999 04 27  994·8390600
 1999 05 04  224·9515600
 1999 05 05  64·9609400
 1999 05 06  185.0000000
 1999 05 07  865.0303100
 1999 05 10  55.0231300
 1999 05 11  615.0456300
 1999 05 12  845·0506300
 1999 05 13  255.0100000
 1999 05 14  555·0228100
 1999 05 17  935.1537500
 1999 05 18  595.1065600
 1999 05 19  495.1140600
 1999 05 20  355·1109400
 1999 05 21  975·0890600
 1999 05 24  675·0731300
 1999 05 25  135·0737500
 1999 05 26  345.0890600
 1999 05 27  925·0871900
 1999 05 28  595.1262500
 1999 06 01  995.1093800
 1999 06 02  635·2115600
 1999 06 03  215·2425000
 1999 06 04  115·2375000
 1999 06 07  145·2275000
 1999 06 08  625.2090600
 1999 06 09  555.2396900
 1999 06 10  225.2240600
 1999 06 11  905·2425000
 1999 06 14  925·2375000
 1999 06 15  875·2293800
 1999 06 16  185·2371900
 1999 06 17  835.1768800
 1999 06 18  425.1162500
 1999 06 21  375·0537500
 1999 06 22  495.1171900
 1999 06 23  755·1362500
 1999 06 24  245.1606300
 1999 06 25  485.1862500
 1999 06 28  925.1500000
 1999 07 01  735·1562500
 1999 07 02  775.1237500
 1999 07 05  895·1275000
 1999 07 06  465·1375000
 1999 07 07  75.1962500
 1999 07 08  635·2450000
 1999 07 09  565.2450000
 1999 07 12  365·2500000
 1999 07 13  365·2140600
 1999 07 14  705.1906300
 1999 07 15  665.1609400
 1999 07 16  145.1918800
 1999 07 19  395·1212500
 1999 07 20  115.1287500
 1999 07 21  655.0906300
 1999 07 22  535.1225000
 1999 07 23  255·1337500
 1999 07 26  255·1553125
 1999 07 27  215·1487500
 1999 07 28  565·1221875
 1999 08 02  255·1887500
 1999 08 03  735·1787500
 1999 08 04  285·1556300
 1999 08 05  475.1437500
 1999 08 06  955.1787500
 1999 08 09  445·2371900
 1999 08 10  65.2750000
 1999 08 11  775·2425000
 1999 08 12  165·2575000
 1999 08 13  515.2600000
 1999 08 16  995·2725000
 1999 08 17  205.2625000
 1999 08 18  975·2525000
 1999 08 19  315.3162500
 1999 08 20  755·3162500
 1999 08 23  785·3006300
 1999 08 24  685.2981300
 1999 08 25  485·2884400
 1999 08 26  295.2653100
 1999 08 27  765·2800000
 1999 09 01  855·3268800
 1999 09 02  895·3546875
 1999 09 03  815.3878125
 1999 09 06  645·3684375
 1999 09 07  315.3700000
 1999 09 08  685.3825000
 1999 09 09  735.4253125
 1999 09 10  175.4643750
 1999 09 13  135.4896875
 1999 09 14  215·4868750
 1999 09 15  765·4903125
 1999 09 16  365.4843750
 1999 09 17  615.4871875
 1999 09 20  135·4975000
 1999 09 21  845.5100000
 1999 09 22  475.5000000
 1999 09 23  335·4800000
 1999 09 24  305·4537500
 1999 09 27  155·4037500
 1999 09 28  05.3987500
 1999 10 01  105·5200000
 1999 10 04  875.5712500
 1999 10 05  145·5887500
 1999 10 06  695·6175000
 1999 10 07  985.6693800
 1999 10 08  205·6606300
 1999 10 11  505.6543800
 1999 10 12  565·7037500
 1999 10 13  305·7475000
 1999 10 14  925·7578125
 1999 10 15  175.8193800
 1999 10 18  865·8156250
 1999 10 19  625·8725000
 1999 10 20  925.8762500
 1999 10 21  345.8312500
 1999 10 22  95.8675000
 1999 10 25  765.8750000
 1999 10 26  325.8828100
 1999 10 27  465·9162500
 1999 10 28  15.8525000
 1999 11 01  785.8696900
 1999 11 02  515·8431250
 1999 11 03  215.8584400
 1999 11 04  625.8571900
 1999 11 05  995.8296900
 1999 11 08  115·8340600
 1999 11 09  545·8415600
 1999 11 10  185.8726300
 1999 11 11  985.8700000
 1999 11 12  05·8537500
 1999 11 15  645.8081250
 1999 11 16  185·8143750
 1999 11 17  555·8390625
 1999 11 18  305·8262500
 1999 11 19  945.8484375
 1999 11 22  395.8737500
 1999 11 23  765.8762500
 1999 11 24  415.8825000
 1999 11 25  155·9287500
 1999 11 26  805·9343800
 1999 12 01  945.8812500
 1999 12 02  945.8584400
 1999 12 03  205.8571900
 1999 12 06  675·8218800
 1999 12 07  665.8118800
 1999 12 08  785·7828125
 1999 12 09  285.8265600
 1999 12 10  515·8646875
 1999 12 13  725.8546875
 1999 12 14  55.8621900
 1999 12 15  835·9262500
 1999 12 16  65·9668750
 1999 12 17  195·9793750
 1999 12 20  145.6133300
 1999 12 21  566·0075000
 1999 12 22  346.0100000
 1999 12 23  406.0221900
 1999 12 24  676·0275000
 2000 01 04 396.1325000
 2000 01 05 596·1675000
 2000 01 06 906·1818750
 2000 01 07 526·1912500
 2000 01 10 526.2325000
 2000 01 11 326.2525000
 2000 01 12 526.2425000
 2000 01 13 826·2500000
 2000 01 14 396·2500000
 2000 01 17 296·2500000
 2000 01 18 316.2650000
 2000 01 19 956·2650000
 2000 01 20 696·2903100
 2000 01 21 496.3075000
 2000 01 24 616·3231300
 2000 01 25 546·3156300
 2000 01 26 366.3287500
 2000 01 27 196·3162500
 2000 01 28 966.2300000
 2000 02 01 476.1912500
 2000 02 02 606.3812500
 2000 02 03 886·3862500
 2000 02 04 206.3850000
 2000 02 07 866.4012500
 2000 02 08 856·3484400
 2000 02 09 326.2906300
 2000 02 10 386.2575000
 2000 02 11 106·2700000
 2000 02 14 796.2725000
 2000 02 15 516.2625000
 2000 02 16 826·3181300
 2000 02 17 816.3081300
 2000 02 18 386.3000000
 2000 02 21 716.2500000
 2000 02 22 96.2425000
 2000 02 23 886·2700000
 2000 02 24 796.2450000
 2000 02 25 426.2221900
 2000 02 28 16·2475000
 2000 03 01 426·1600000
 2000 03 02 486·1581300
 2000 03 03 406.1531300
 2000 03 06 636.2246900
 2000 03 07 836·2500000
 2000 03 08 126.2221900
 2000 03 09 646·2450000
 2000 03 10 296·2450000
 2000 03 13 736.2400000
 2000 03 14 686.2475000
 2000 03 15 416.1868800
 2000 03 16 546·1862500
 2000 03 17 996.1837500
 2000 03 20 336.2375000
 2000 03 21 216·2350000
 2000 03 22 206.2346900
 2000 03 23 756.3112500
 2000 03 24 516·3887500
 2000 03 27 786.4518800
 2000 03 28 336·4400000
 2000 04 03 396.4443800
 2000 04 04 936·4925000
 2000 04 05 146·4800000
 2000 04 06 266·4525000
 2000 04 07 546.4871900
 2000 04 10 516·5000000
 2000 04 11 546.4975000
 2000 04 12 556·4525000
 2000 04 13 76.3875000
 2000 04 14 466·3459400
 2000 04 17 486.3056300
 2000 04 18 25.8350000
 2000 04 19 116.2956300
 2000 04 20 216.3075000
 2000 04 25 726.3250000
 2000 04 26 726.4259400
 2000 04 27 46·4696900
 2000 04 28 456·5250000
 2000 05 02 256.6034400
 2000 05 03 996.5984400
 2000 05 04 496.6125000
 2000 05 05 136.5806300
 2000 05 08 346·5675000
 2000 05 09 386.6350000
 2000 05 10 356·6084400
 2000 05 11 446.5934400
 2000 05 12 496·5656300
 2000 05 15 726·6618800
 2000 05 16 736.6387500
 2000 05 17 826.7168800
 2000 05 18 456·7500000
 2000 05 19 66.7296900
 2000 05 22 26.6225000
 2000 05 23 956.5656300
 2000 05 24 236.5762500
 2000 05 25 726·5884400
 2000 05 26 846·5506300
 2000 05 30 796.4512500
 2000 05 31 76.4475000
 2000 06 01 286·3950000
 2000 06 02 96·4065600
 2000 06 05 526.3700000
 2000 06 06 496·3775000
 2000 06 07 556·3468800
 2000 06 08 876.3712500
 2000 06 09 596.3675000
 2000 06 12 246·3712500
 2000 06 13 586·3106300
 2000 06 14 586·3737500
 2000 06 15 686·3662500
 2000 06 16 326.3443800
 2000 06 19 716·3393800
 2000 06 20 846·3546900
 2000 06 21 746·3750000
 2000 06 22 986.3775000
 2000 06 23 506·3750000
 2000 06 26 536.3750000
 2000 06 27 956·3687500
 2000 06 28 746.3712500
 2000 06 29 756.3306300
 2000 06 30 786.3443800
 2000 07 03 776·3384400
 2000 07 04 336·3250000
 2000 07 05 556.3181300
 2000 07 06 986·3131300
 2000 07 07 876·3137500
 2000 07 10 776·2806300
 2000 07 11 216.3081300
 2000 07 12 736·3181300
 2000 07 13 226.3443800
 2000 07 14 326·3375000
 2000 07 17 286·3700000
 2000 07 18 946.3725000
 2000 07 19 986·3725000
 2000 07 20 476·3812500
 2000 07 21 596·3418800
 2000 07 24 726·3300000
 2000 07 25 616.3393800
 2000 07 26 976·3650000
 2000 07 27 216·4312500
 2000 07 28 456.4671900
 2000 07 31 806·5000000
 2000 08 01 846.5000000
 2000 08 02 456·5943800
 2000 08 03 776·5968800
 2000 08 04 486·5900000
 2000 08 07 336·5875000
 2000 08 08 886·5656300
 2000 08 09 556.5475000
 2000 08 10 866.6212500
 2000 08 11 936.6162500
 2000 08 14 316.6375000
 2000 08 15 926.6453100
 2000 08 16 366·6615600
 2000 08 17 426.7068000
 2000 08 18 826.7525000
 2000 08 21 266·7021900
 2000 08 22 696.6950000
 2000 08 23 776·7600000
 2000 08 24 716.7375000
 2000 08 25 206.7375000
 2000 08 29 786.7525000
 2000 08 30 276.7781300
 2000 08 31 556·7500000
 2000 09 01 626·6665600
 2000 09 04 836·5918800
 2000 09 05 396.6075000
 2000 09 06 166·6615600
 2000 09 07 656.7168800
 2000 09 08 286.7046900
 2000 09 11 916·6925000
 2000 09 12 616·7000000
 2000 09 13 666.6743800
 2000 09 14 816.6818800
 2000 09 15 826.6868800
 2000 09 18 216·7300000
 2000 09 19 286.7250000
 2000 09 20 376·7350000
 2000 09 21 386·7375000
 2000 09 22 536.6868800
 2000 09 25 406.6887500
 2000 09 26 166·6837500
 2000 09 27 96.6868800
 2000 09 28 396.6812500
 2000 09 29 146.6862500
 2000 10 02 606·6121900
 2000 10 03 716·6162500
 2000 10 04 856.5662500
 2000 10 05 896·5403100
 2000 10 06 406.5378100
 2000 10 09 236·5000000
 2000 10 10 236·5175000
 2000 10 11 266.5150000
 2000 10 12 506·5253100
 2000 10 13 926·4746900
 2000 10 16 96·4975000
 2000 10 17 146·5278100
 2000 10 18 86.5025000
 2000 10 19 286·4950000
 2000 10 20 256.4875000
 2000 10 23 666.4718800
 2000 10 24 596·4450000
 2000 10 25 66.4168800
 2000 10 26 786·4650000
 2000 10 27 206.4596900
 2000 10 30 726.4850000
 2000 10 31 266.5000000
 2000 11 01 996·5000000
 2000 11 02 386.4800000
 2000 11 03 416·4875000
 2000 11 06 146.4750000
 2000 11 07 466.4775000
 2000 11 08 86·4362500
 2000 11 09 856·3965600
 2000 11 10 206·3862500
 2000 11 13 996.3687500
 2000 11 14 456.3459400
 2000 11 15 496.3350000
 2000 11 16 216·3450000
 2000 11 17 656.3300000
 2000 11 20 846.3206300
 2000 11 21 16·3275000
 2000 11 22 156·3200000
 2000 11 23 776.3200000
 2000 11 24 896·3150000
 2000 11 27 356·3259400
 2000 11 28 286.3200000
 2000 11 29 906·2806300
 2000 11 30 496.2525000
 2000 12 01 726.2500000
 2000 12 04 126·1946900
 2000 12 05 866·1425000
 2000 12 06 756·1062500
 2000 12 07 546.0153100
 2000 12 08 416·0253100
 2000 12 11 726·0378100
 2000 12 12 66.0500000
 2000 12 13 526.0200000
 2000 12 14 156·0075000
 2000 12 15 796·0000000
 2000 12 18 55·9500000
 2000 12 19 595·9550000
 2000 12 20 615.9368800
 2000 12 21 655.8887500
 2000 12 22 605.8787500
 2000 12 27 945.8584400
 2000 12 28 275·8434400
 2000 12 29 115.8409400
 2001 01 02  835.7825000
 2001 01 03  15.7068800
 2001 01 04  915.6200000
 2001 01 05  235·5150000
 2001 01 08  125.5275000
 2001 01 09  515.5075000
 2001 01 10  525·5303100
 2001 01 11  335·5456300
 2001 01 12  115·5556300
 2001 01 15  365·5959400
 2001 01 16  355.5859400
 2001 01 17  975.6312500
 2001 01 18  675·5434400
 2001 01 19  765·5328100
 2001 01 22  925·5403100
 2001 01 23  985.5556300
 2001 01 24  935.4800000
 2001 01 25  145.4550000
 2001 01 26  975·4440600
 2001 01 29  435.4343800
 2001 01 30  275·4268800
 2001 01 31  225.3215600
 2001 02 01  505.3012500
 2001 02 02  615·2900000
 2001 02 05  315·2828100
 2001 02 06  915·3131300
 2001 02 07  785.3459400
 2001 02 08  115.3500000
 2001 02 09  955.3762500
 2001 02 12  425.3137500
 2001 02 13  305.3131300
 2001 02 14  745·3509400
 2001 02 15  305·4418800
 2001 02 16  195.4159400
 2001 02 19  825.3446900
 2001 02 20  575·3343800
 2001 02 21  745·3418800
 2001 02 22  905.3087500
 2001 02 23  355.3031300
 2001 02 26  905.2196900
 2001 02 27  915.1609400
 2001 02 28  505·1262500
 2001 03 01  135·1337500
 2001 03 02  325.1237500
 2001 03 05  685·0531300
 2001 03 06  195·0378100
 2001 03 07  684·9450000
 2001 03 08  634·9287500
 2001 03 09  184·8912500
 2001 03 12  394.8625000
 2001 03 13  734·8056300
 2001 03 14  904.7525000
 2001 03 15  804.7071900
 2001 03 16  814.6787500
 2001 03 19  314.6312500
 2001 03 20  454·6475000
 2001 03 21  154·6450000
 2001 03 22  384·6475000
 2001 03 23  664·7325000
 2001 03 26  844.7778100
 2001 03 27  124.7625000
 2001 03 28  304·8725000
 2001 03 29  294·8081300
 2001 03 30  904.7500000
 2001 04 02  844·7250000
 2001 04 03  04.7625000
 2001 04 04  944·6415600
 2001 04 05  684.6946900
 2001 04 06  694.7300000
 2001 04 09  194·6540600
 2001 04 10  644·6831300
 2001 04 11  504·7325000
 2001 04 12  294.8112500
 2001 04 17  794.8106300
 2001 04 18  624·8343800
 2001 04 19  944·5556300
 2001 04 20  534·6059400
 2001 04 23  14.5934400
 2001 04 24  394·6200000
 2001 04 25  804·6059400
 2001 04 26  524.6990600
 2001 04 27  284.6837500
 2001 04 30  714.7903100
 2001 05 01  154·7775000
 2001 05 02  664.8256300
 2001 05 03  294.8106300
 2001 05 04  584·7803100
 2001 05 08  314·6600000
 2001 05 09  574·6456300
 2001 05 10  994.6506300
 2001 05 11  254·8000000
 2001 05 14  854·9518800
 2001 05 15  144·9368800
 2001 05 16  574.8925000
 2001 05 17  234·9150000
 2001 05 18  574.9450000
 2001 05 21  475·0075000
 2001 05 22  474.9975000
 2001 05 23  274.9900000
 2001 05 24  564.9796900
 2001 05 25  974·9671900
 2001 05 29  374·9546900
 2001 05 30  384.9475000
 2001 05 31  124·9646900
 2001 06 01  254.9393800
 2001 06 04  234.9015600
 2001 06 05  814·8915600
 2001 06 06  825.0425000
 2001 06 07  205.0500000
 2001 06 08  235.0909400
 2001 06 11  65·0875000
 2001 06 12  485·0725000
 2001 06 13  955.0675000
 2001 06 14  815·0600000
 2001 06 15  895·0400000
 2001 06 18  164.9721900
 2001 06 19  864.9575000
 2001 06 20  674.9525000
 2001 06 21  304·9546900
 2001 06 22  194·9500000
 2001 06 25  584.9056300
 2001 06 26  754.8925000
 2001 06 27  544.9425000
 2001 06 28  125·0228100
 2001 06 29  985·0909400
 2001 07 02  245·1212500
 2001 07 03  135·1837500
 2001 07 04  775.1912500
 2001 07 05  195.1862500
 2001 07 06  575·1862500
 2001 07 09  805.1762500
 2001 07 10  215.1837500
 2001 07 11  585·1300000
 2001 07 12  455·1718800
 2001 07 13  585.1615600
 2001 07 16  765·1615600
 2001 07 17  805.1515600
 2001 07 18  815·1540600
 2001 07 19  715·0784400
 2001 07 20  985·0631300
 2001 07 23  715·0943800
 2001 07 24  845.0909400
 2001 07 25  695·1818800
 2001 07 26  695.1843800
 2001 07 27  455·1893800
 2001 07 30  995·1862500
 2001 07 31  275·1818800
 2001 08 01  955·1531300
 2001 08 02  395·1515600
 2001 08 03  955·1375000
 2001 08 06  485.0843800
 2001 08 07  85·0681300
 2001 08 08  175·0706300
 2001 08 09  654.9293800
 2001 08 10  544.9318800
 2001 08 13  664.9596900
 2001 08 14  654·9493800
 2001 08 15  304·9821900
 2001 08 16  984.9796900
 2001 08 17  484.9643800
 2001 08 20  984·9387500
 2001 08 21  324.9443800
 2001 08 22  554·9209400
 2001 08 23  634.9200000
 2001 08 24  534.9175000
 2001 08 28  424.8240600
 2001 08 29  244.7525000
 2001 08 30  424·7500000
 2001 08 31  934.7196900
 2001 09 03  534·7146900
 2001 09 04  314.7525000
 2001 09 05  404·8509400
 2001 09 06  54·8575000
 2001 09 07  854.8050000
 2001 09 10  274·6943800
 2001 09 11  414.7021900
 2001 09 12  34·5856300
 2001 09 13  824·5637500
 2001 09 14  874.5225000
 2001 09 17  504.4571900
 2001 09 18  254.4218800
 2001 09 19  124·3775000
 2001 09 20  114.3156300
 2001 09 21  04·3290600
 2001 09 24  334.3215600
 2001 09 25  704.3187500
 2001 09 26  254·2825000
 2001 09 27  474·2603100
 2001 09 28  164.2475000
 2001 10 01  754·2728100
 2001 10 02  804.2425000
 2001 10 03  724.2825000
 2001 10 04  864·2803100
 2001 10 05  724·2728100
 2001 10 08  494·2325000
 2001 10 09  824.2325000
 2001 10 10  814·2450000
 2001 10 11  294.2603100
 2001 10 12  354.3112500
 2001 10 15  94·2703100
 2001 10 16  644.2475000
 2001 10 17  404·2425000
 2001 10 18  624.2118800
 2001 10 19  104.2193800
 2001 10 22  224·2143800
 2001 10 23  254.2753100
 2001 10 24  814.1868800
 2001 10 25  654·1590600
 2001 10 26  704.1387500
 2001 10 29  284·1225000
 2001 10 30  674.0868800
 2001 10 31  834.0631300
 2001 11 01  444.0631300
 2001 11 02  184·0843800
 2001 11 05  204·0456300
 2001 11 06  944·0228100
 2001 11 07  83·9721900
 2001 11 08  893.9337500
 2001 11 09  673·9318800
 2001 11 12  554.0631300
 2001 11 13  504·0631300
 2001 11 14  604·1325000
 2001 11 15  574·2700000
 2001 11 16  474·3359400
 2001 11 19  824.3275000
 2001 11 20  764·2575000
 2001 11 21  654.3181300
 2001 11 22  784·4075000
 2001 11 23  424.4100000
 2001 11 26  54.3725000
 2001 11 27  924·3675000
 2001 11 28  794·2675000
 2001 11 29  934.2475000
 2001 11 30  424·1818800
 2001 12 03  644·1690600
 2001 12 04  64.2025000
 2001 12 05  234.2100000
 2001 12 06  54.2825000
 2001 12 07  314·2525000
 2001 12 10  424·2375000
 2001 12 11  454·2171900
 2001 12 12  404.2096900
 2001 12 13  684.1743800
 2001 12 14  924·1925000
 2001 12 17  974.2246900
 2001 12 18  144.2246900
 2001 12 19  754.2196900
 2001 12 20  894·2193800
 2001 12 21  424.2221900
 2001 12 24  234.2146900
 2001 12 27  794.2806300
 2001 12 28  904·2525000
 2001 12 31  674·2650000
 2002 01 02 854·2296900
 2002 01 03 294.2728100
 2002 01 04 744.2753100
 2002 01 07 864.2831300
 2002 01 08 444.2525000
 2002 01 09 14·2525000
 2002 01 10 514.2475000
 2002 01 11 364·2625000
 2002 01 14 714.1768800
 2002 01 15 954.2071900
 2002 01 16 504.2021900
 2002 01 17 804.2200000
 2002 01 18 584.2500000
 2002 01 21 374.2875000
 2002 01 22 304.3081300
 2002 01 23 74.3950000
 2002 01 24 244.4465600
 2002 01 25 764·4593800
 2002 01 28 704·4618800
 2002 01 29 284.4721900
 2002 01 30 154·4418800
 2002 01 31 894.4950000
 2002 02 01 794.5000000
 2002 02 04 834.4825000
 2002 02 05 994.4593800
 2002 02 06 764.4646900
 2002 02 07 874·4443800
 2002 02 08 334·4418800
 2002 02 11 714.4975000
 2002 02 12 624.4950000
 2002 02 13 514·5303100
 2002 02 14 674·6162500
 2002 02 15 494·6100000
 2002 02 18 984.6059400
 2002 02 19 544·5984400
 2002 02 20 984·5868800
 2002 02 21 774.6175000
 2002 02 22 584·5759400
 2002 02 25 14·5756300
 2002 02 26 634.5934400
 2002 02 27 264.6162500
 2002 02 28 444·5984400
 2002 03 01 244.6125000
 2002 03 04 264.6887500
 2002 03 05 884·6837500
 2002 03 06 804·6606300
 2002 03 07 804.6971900
 2002 03 08 744.7703100
 2002 03 11 834.7778100
 2002 03 12 184.7925000
 2002 03 13 504·8156300
 2002 03 14 204·8359400
 2002 03 15 555.0150000
 2002 03 18 325.0175000
 2002 03 19 425·0756300
 2002 03 20 25·0637500
 2002 03 21 745·1462500
 2002 03 22 235.1428100
 2002 03 25 865.1759400
 2002 03 26 835·2246900
 2002 03 27 335·2143800
 2002 03 28 165·1943800
 2002 04 02 405·2775000
 2002 04 03 515.1734400
 2002 04 04 525·1250000
 2002 04 05 625·0637500
 2002 04 08 855·0731300
 2002 04 09 185.1121900
 2002 04 10 755.0428100
 2002 04 11 365.1503100
 2002 04 12 285.1375000
 2002 04 15 245.1450000
 2002 04 16 705.1665600
 2002 04 17 385.1740600
 2002 04 18 995·1225000
 2002 04 19 295·1337500
 2002 04 22 335·1350000
 2002 04 23 945·1412500
 2002 04 24 575.1734400
 2002 04 25 245·1225000
 2002 04 26 815.0856300
 2002 04 29 555.0175000
 2002 05 01 835·0025000
 2002 05 02 195·0453100
 2002 05 03 605.0909400
 2002 05 07 955·0637500
 2002 05 08 825.1943800
 2002 05 09 545.2853100
 2002 05 10 385·2856300
 2002 05 13 155.2803100
 2002 05 14 885·2953100
 2002 05 15 915·3675000
 2002 05 16 105.3915600
 2002 05 17 405·3862500
 2002 05 20 565.4165600
 2002 05 21 175.4156300
 2002 05 22 955.3700000
 2002 05 23 215·3762500
 2002 05 24 685·4243800
 2002 05 27 475·4443800
 2002 05 28 375·4525000
 2002 05 29 345.4350000
 2002 05 30 315·4750000
 2002 05 31 175·5825000
 2002 06 05 45.6050000
 2002 06 06 785.5918800
 2002 06 07 775.5453100
 2002 06 10 915.5550000
 2002 06 11 925·5400000
 2002 06 12 795.4793800
 2002 06 13 615·5000000
 2002 06 14 575.4418800
 2002 06 17 195·3800000
 2002 06 18 875.3887500
 2002 06 19 675.3318800
 2002 06 20 275.3393800
 2002 06 21 295·3750000
 2002 06 24 785.4090600
 2002 06 25 995.4090600
 2002 06 26 395.2525000
 2002 06 27 925.3212500
 2002 06 28 535.3612500
 2002 07 01 915·3675000
 2002 07 02 575·3300000
 2002 07 03 25·2500000
 2002 07 04 355.2875000
 2002 07 05 995·3025000
 2002 07 08 675.3275000
 2002 07 09 775.3056300
 2002 07 10 775·2525000
 2002 07 11 35·1565600
 2002 07 12 845.1750000
 2002 07 15 635·0881300
 2002 07 16 535·1037500
 2002 07 17 125.1556300
 2002 07 18 445·1556300
 2002 07 19 275·1187500
 2002 07 22 645.0662500
 2002 07 23 565.1212500
 2002 07 24 125·0000000
 2002 07 25 655.0428100
 2002 07 26 344.9925000
 2002 07 29 935·0000000
 2002 07 30 735.0428100
 2002 08 01 965·0656300
 2002 08 02 165·0075000
 2002 08 05 34·9643800
 2002 08 06 434.9337500
 2002 08 07 634·9475000
 2002 08 08 834·9200000
 2002 08 09 944·9515600
 2002 08 12 584.9850000
 2002 08 13 355·0000000
 2002 08 14 364·9571900
 2002 08 15 975.0050000
 2002 08 16 815.0331300
 2002 08 19 85·0909400
 2002 08 20 15.0806300
 2002 08 21 685·0893800
 2002 08 22 05.1200000
 2002 08 23 995·1300000
 2002 08 27 285·1212500
 2002 08 28 905.1868800
 2002 08 29 295·1440600
 2002 08 30 545.0909400
 2002 09 02 935.0531300
 2002 09 03 704·9668800
 2002 09 04 44·9215600
 2002 09 05 404·9168800
 2002 09 06 954.8875000
 2002 09 09 374·9521900
 2002 09 10 904·9825000
 2002 09 11 535·0278100
 2002 09 12 605.1540600
 2002 09 13 515.0943800
 2002 09 16 735.0587500
 2002 09 17 125.1225000
 2002 09 18 405·0356300
 2002 09 19 915.0250000
 2002 09 20 675·0025000
 2002 09 23 614·9693800
 2002 09 24 84.9718800
 2002 09 25 654·9696900
 2002 09 26 94·9950000
 2002 09 27 684.9771900
 2002 09 30 654.9300000
 2002 10 01 44.9493800
 2002 10 02 634.9750000
 2002 10 03 284·9443800
 2002 10 04 384·9393800
 2002 10 07 654·9312500
 2002 10 08 174·9362500
 2002 10 09 604·9596900
 2002 10 10 754·9387500
 2002 10 11 294·9550000
 2002 10 14 824.9475000
 2002 10 15 94·9668800
 2002 10 16 535.0331300
 2002 10 17 45.0731300
 2002 10 18 985·0481300
 2002 10 21 435·0228100
 2002 10 22 725·0884400
 2002 10 23 215.0662500
 2002 10 24 265.0331300
 2002 10 25 564·9975000
 2002 10 28 574.9337500
 2002 10 29 364·9184400
 2002 10 30 564·9006300
 2002 10 31 684.8762500
 2002 11 01 594·8675000
 2002 11 04 314.8584400
 2002 11 05 994·8584400
 2002 11 06 234.8525000
 2002 11 07 544.8056300
 2002 11 08 134·8131300
 2002 11 11 944.7450000
 2002 11 12 904·7268800
 2002 11 13 404·7243800
 2002 11 14 134.7168800
 2002 11 15 44·7928100
 2002 11 18 634.7928100
 2002 11 19 454·7875000
 2002 11 20 884.7725000
 2002 11 21 164·8181300
 2002 11 22 614.8275000
 2002 11 25 184·8434400
 2002 11 26 204.8265600
 2002 11 27 444·7953100
 2002 12 02 284.8484400
 2002 12 03 344·8459400
 2002 12 04 164.8131300
 2002 12 05 244.7875000
 2002 12 06 344.7800000
 2002 12 09 954.7778100
 2002 12 10 64.7600000
 2002 12 11 214.7675000
 2002 12 12 734.7828100
 2002 12 13 254·7725000
 2002 12 16 484.7853100
 2002 12 17 224·7803100
 2002 12 18 634·7575000
 2002 12 19 754.7071900
 2002 12 20 234.7121900
 2002 12 23 404.7096900
 2002 12 24 504.7146900
 2002 12 27 204·6950000
 2003 01 02  384·7100000
 2003 01 03  134·7775000
 2003 01 06  14.8000000
 2003 01 07  614·7950000
 2003 01 08  244·7825000
 2003 01 09  34·7750000
 2003 01 10  124·8025000
 2003 01 13  234.8150000
 2003 01 14  394·8050000
 2003 01 15  994·7575000
 2003 01 16  14.7825000
 2003 01 17  564.7575000
 2003 01 20  634.7025000
 2003 01 21  134.7225000
 2003 01 22  124.7075000
 2003 01 23  364·7150000
 2003 01 24  44.6875000
 2003 01 27  844·6900000
 2003 01 28  164.7225000
 2003 01 29  634·7025000
 2003 01 30  934·7400000
 2003 01 31  744·7300000
 2003 02 03  44·7475000
 2003 02 04  634·6850000
 2003 02 05  874.6750000
 2003 02 06  714·6550000
 2003 02 07  984·6225000
 2003 02 10  864.6500000
 2003 02 11  674.6500000
 2003 02 12  894.6175000
 2003 02 13  414·6150000
 2003 02 14  74·6225000
 2003 02 17  404·6550000
 2003 02 18  644·6450000
 2003 02 19  24·6325000
 2003 02 20  274·6275000
 2003 02 21  384.6225000
 2003 02 24  604.6375000
 2003 02 25  764.6300000
 2003 02 26  714·6475000
 2003 02 27  164·6275000
 2003 02 28  654.6275000
 2003 03 03  804·6175000
 2003 03 04  904.5925000
 2003 03 05  584.6100000
 2003 03 06  914·6450000
 2003 03 07  614.6550000
 2003 03 10  594.5875000
 2003 03 11  704·5575000
 2003 03 12  774·5825000
 2003 03 13  864·6675000
 2003 03 14  774·7000000
 2003 03 17  824.6525000
 2003 03 18  854·7050000
 2003 03 19  504·7100000
 2003 03 20  724.7200000
 2003 03 21  534·7425000
 2003 03 24  44·7200000
 2003 03 25  734.7075000
 2003 03 26  934.7075000
 2003 03 27  634.6975000
 2003 03 28  464.7150000
 2003 03 31  974.6825000
 2003 04 01  154.6900000
 2003 04 02  194.7075000
 2003 04 03  494.7175000
 2003 04 04  934.7050000
 2003 04 07  394·7450000
 2003 04 08  534.7150000
 2003 04 09  754.7025000
 2003 04 10  544·6650000
 2003 04 11  914·6800000
 2003 04 14  214·7075000
 2003 04 15  144·7325000
 2003 04 16  994·7350000
 2003 04 17  204.7125000
 2003 04 22  54.7225000
 2003 04 23  774·7500000
 2003 04 24  744·7200000
 2003 04 25  24·7025000
 2003 04 28  124·6575000
 2003 04 29  34·6950000
 2003 04 30  464.6950000
 2003 05 01  374·6775000
 2003 05 02  734.6775000
 2003 05 06  554.6775000
 2003 05 07  114·6500000
 2003 05 08  524·6275000
 2003 05 09  464·7025000
 2003 05 12  204.6975000
 2003 05 13  864·6975000
 2003 05 14  954·7300000
 2003 05 15  114·7300000
 2003 05 16  114·7325000
 2003 05 19  174·7125000
 2003 05 20  444·7250000
 2003 05 21  754.7000000
 2003 05 22  664·7050000
 2003 05 23  724·6975000
 2003 05 27  974.6550000
 2003 05 28  704·6625000
 2003 05 29  494·6650000
 2003 05 30  464·6925000
 2003 06 02  814.7075000
 2003 06 03  524.7000000
 2003 06 04  464·6875000
 2003 06 05  584·6975000
 2003 06 06  454·5075000
 2003 06 09  44·4900000
 2003 06 10  724.4375000
 2003 06 11  514.3700000
 2003 06 12  664.3900000
 2003 06 13  324.3700000
 2003 06 16  634·3500000
 2003 06 17  964.3875000
 2003 06 18  434·4075000
 2003 06 19  664·3675000
 2003 06 20  824.3750000
 2003 06 23  864.3975000
 2003 06 24  24.3750000
 2003 06 25  664·3675000
 2003 06 26  194.5150000
 2003 06 27  394.4925000
 2003 06 30  944·4925000
 2003 07 01  104·4975000
 2003 07 02  844·5800000
 2003 07 03  24·5750000
 2003 07 04  934·5775000
 2003 07 07  84·5525000
 2003 07 08  174.5800000
 2003 07 09  424.6025000
 2003 07 10  04·5550000
 2003 07 11  894·5525000
 2003 07 14  804·5550000
 2003 07 15  534.5950000
 2003 07 16  414.6725000
 2003 07 17  114·6600000
 2003 07 18  624.6625000
 2003 07 21  564·6475000
 2003 07 22  664·6550000
 2003 07 23  554.6350000
 2003 07 24  744·6200000
 2003 07 25  934.6300000
 2003 07 28  504·6800000
 2003 07 29  284·6850000
 2003 07 30  554.7250000
 2003 07 31  354·7250000
 2003 08 01  944.7475000
 2003 08 04  614.7550000
 2003 08 05  684.7575000
 2003 08 06  754.7900000
 2003 08 07  234·7825000
 2003 08 08  124·7900000
 2003 08 11  14.8775000
 2003 08 12  324.8775000
 2003 08 13  884.8925000
 2003 08 14  624.9050000
 2003 08 15  664·9025000
 2003 08 18  514·9200000
 2003 08 19  634.9375000
 2003 08 20  174.9300000
 2003 08 21  14.9350000
 2003 08 22  04.9425000
 2003 08 26  494.9500000
 2003 08 27  104·9500000
 2003 08 28  704·9650000
 2003 08 29  754·9525000
 2003 09 01  734.9825000
 2003 09 02  965·0125000
 2003 09 03  605·0400000
 2003 09 04  935·0625000
 2003 09 05  835·0625000
 2003 09 08  575·0475000
 2003 09 09  855·0775000
 2003 09 10  05.0725000
 2003 09 11  565·1375000
 2003 09 12  15.1475000
 2003 09 15  815.1100000
 2003 09 16  635.1000000
 2003 09 17  915·1075000
 2003 09 18  585.1000000
 2003 09 19  125.0975000
 2003 09 22  795.0600000
 2003 09 23  155·0350000
 2003 09 24  865·0375000
 2003 09 25  665·0200000
 2003 09 26  645.0075000
 2003 09 29  775·0150000
 2003 09 30  665.0400000
 2003 10 01  565·0075000
 2003 10 02  655.0275000
 2003 10 03  545.0225000
 2003 10 06  45.1350000
 2003 10 07  195.1450000
 2003 10 08  495·1500000
 2003 10 09  445·1800000
 2003 10 10  335.1825000
 2003 10 13  185·1950000
 2003 10 14  115·2200000
 2003 10 15  755.2350000
 2003 10 16  85·2325000
 2003 10 17  425.2700000
 2003 10 20  705·2875000
 2003 10 21  955.2975000
 2003 10 22  125.2600000
 2003 10 23  45.2300000
 2003 10 24  705.2625000
 2003 10 27  825·2900000
 2003 10 28  515·3050000
 2003 10 29  405.2700000
 2003 10 30  815·3075000
 2003 10 31  345.3675000
 2003 11 03  575·4225000
 2003 11 04  145·4000000
 2003 11 05  975.5625000
 2003 11 06  775·6125000
 2003 11 07  875.6125000
 2003 11 10  155.6275000
 2003 11 11  365·6450000
 2003 11 12  635·6500000
 2003 11 13  215.6775000
 2003 11 14  545·6750000
 2003 11 17  435·6700000
 2003 11 18  655·6850000
 2003 11 19  685.6550000
 2003 11 20  695.6700000
 2003 11 21  865.6525000
 2003 11 24  855·6650000
 2003 11 25  585·6800000
 2003 11 26  255.6800000
 2003 11 27  615.7375000
 2003 12 01  485.7525000
 2003 12 02  475·7400000
 2003 12 03  85.7550000
 2003 12 04  865·7525000
 2003 12 05  45.7100000
 2003 12 08  195.6575000
 2003 12 09  315.6575000
 2003 12 10  65·6900000
 2003 12 11  285·7100000
 2003 12 12  795·6550000
 2003 12 15  325.6675000
 2003 12 16  895.6575000
 2003 12 17  225·6500000
 2003 12 18  585·6300000
 2003 12 19  755.6400000
 2003 12 22  295.6225000
 2003 12 23  115.6225000
 2003 12 24  155.6300000
 2003 12 29  465.6075000
 2003 12 30  475.6275000
 2003 12 31  445·6350000
 2004 01 02 295·6825000
 2004 01 05 605·7450000
 2004 01 06 855·7675000
 2004 01 07 975.7575000
 2004 01 08 85.7700000
 2004 01 09 535.7675000
 2004 01 12 135.6475000
 2004 01 13 715·6375000
 2004 01 14 845.6175000
 2004 01 15 895·6475000
 2004 01 16 265·6350000
 2004 01 19 915·6725000
 2004 01 20 135·6975000
 2004 01 21 565·6750000
 2004 01 22 425·6775000
 2004 01 23 85.6425000
 2004 01 26 775.6500000
 2004 01 27 665·6975000
 2004 01 28 55.6825000
 2004 01 29 965·6825000
 2004 01 30 835.7500000
 2004 02 02 585·7100000
 2004 02 03 865·7050000
 2004 02 04 565·6575000
 2004 02 05 615·6600000
 2004 02 06 935·6725000
 2004 02 09 765·6600000
 2004 02 10 145·6625000
 2004 02 11 695·6800000
 2004 02 12 615·6600000
 2004 02 13 975·6800000
 2004 02 16 205·6775000
 2004 02 17 895.7200000
 2004 02 18 745·6950000
 2004 02 19 925·7275000
 2004 02 20 505.7300000
 2004 02 23 265.7925000
 2004 02 24 705·7975000
 2004 02 25 305.7850000
 2004 02 26 35.7575000
 2004 02 27 135·7475000
 2004 03 01 125.6750000
 2004 03 02 55.6650000
 2004 03 03 55.6875000
 2004 03 04 75.6675000
 2004 03 05 875.6475000
 2004 03 08 375·5750000
 2004 03 09 75·5900000
 2004 03 10 885·5925000
 2004 03 11 105·5275000
 2004 03 12 705.4850000
 2004 03 15 845.4900000
 2004 03 16 645.5000000
 2004 03 17 165.4700000
 2004 03 18 725.4875000
 2004 03 19 365·4950000
 2004 03 22 665·4725000
 2004 03 23 705.4750000
 2004 03 24 385.4675000
 2004 03 25 895·4700000
 2004 03 26 515.4925000
 2004 03 29 595.5250000
 2004 03 30 875·5300000
 2004 04 01 935·5125000
 2004 04 02 05·5200000
 2004 04 05 975.5850000
 2004 04 06 635·5750000
 2004 04 07 235·5375000
 2004 04 08 215.5525000
 2004 04 13 205·5725000
 2004 04 14 365·5775000
 2004 04 15 815.5975000
 2004 04 16 445.5950000
 2004 04 19 935·5800000
 2004 04 20 995.5950000
 2004 04 21 905·6100000
 2004 04 22 275.6100000
 2004 04 23 25.5850000
 2004 04 26 725.5925000
 2004 04 27 35·6375000
 2004 04 28 505.6675000
 2004 04 29 615·7200000
 2004 04 30 985.7400000
 2004 05 04 935.7350000
 2004 05 05 225.6975000
 2004 05 06 85.7050000
 2004 05 07 485·6250000
 2004 05 10 625·6550000
 2004 05 11 735·6450000
 2004 05 12 55·6100000
 2004 05 13 145.6300000
 2004 05 14 345·6450000
 2004 05 17 595·6125000
 2004 05 18 415·6075000
 2004 05 19 165.6325000
 2004 05 20 615·6250000
 2004 05 21 645.6400000
 2004 05 24 285.6600000
 2004 05 25 995.6450000
 2004 05 26 185·6375000
 2004 05 27 925.5925000
 2004 05 28 45.5975000
 2004 06 01 315·5925000
 2004 06 02 45·5525000
 2004 06 03 775·5075000
 2004 06 04 325·5325000
 2004 06 07 75·5475000
 2004 06 08 465.5550000
 2004 06 09 745·5625000
 2004 06 10 05.5650000
 2004 06 11 465.5900000
 2004 06 14 945.6375000
 2004 06 15 655·6300000
 2004 06 16 215.5975000
 2004 06 17 915·5675000
 2004 06 18 225·5775000
 2004 06 21 575·5800000
 2004 06 22 335.5900000
 2004 06 23 135·5800000
 2004 06 24 335.5675000
 2004 06 25 815·5675000
 2004 06 28 985.5650000
 2004 06 29 45.5725000
 2004 06 30 505.6225000
 2004 07 01 955·6350000
 2004 07 02 55·6625000
 2004 07 05 855.6225000
 2004 07 06 255·6300000
 2004 07 07 795.6175000
 2004 07 09 675.5800000
 2004 07 12 05·5725000
 2004 07 13 335.5800000
 2004 07 14 415.5825000
 2004 07 15 205.5975000
 2004 07 16 165·6050000
 2004 07 19 735·5750000
 2004 07 20 115.5750000
 2004 07 21 295·6000000
 2004 07 22 305.5925000
 2004 07 23 725·5875000
 2004 07 26 485.5925000
 2004 07 27 815·5950000
 2004 07 28 595·6175000
 2004 07 29 805·6150000
 2004 07 30 315.6200000
 2004 08 02 895.6025000
 2004 08 03 495.6175000
 2004 08 04 735.5775000
 2004 08 05 695.5775000
 2004 08 06 915·5675000
 2004 08 09 675.5475000
 2004 08 10 505·5550000
 2004 08 11 925.5650000
 2004 08 12 505.5525000
 2004 08 13 95.5425000
 2004 08 16 375·5400000
 2004 08 17 575.5500000
 2004 08 18 535.5275000
 2004 08 19 935·5250000
 2004 08 20 855·5150000
 2004 08 23 465.5225000
 2004 08 24 145.5350000
 2004 08 25 645·5500000
 2004 08 26 685·5350000
 2004 08 27 665.5375000
 2004 08 31 705.5350000
 2004 09 01 915·5250000
 2004 09 02 885.5025000
 2004 09 03 485·5100000
 2004 09 06 855·5600000
 2004 09 07 675.5750000
 2004 09 08 695·5525000
 2004 09 09 485·4850000
 2004 09 10 465·4700000
 2004 09 13 125·4600000
 2004 09 14 635·4525000
 2004 09 15 505.4475000
 2004 09 16 665.4550000
 2004 09 17 715·4500000
 2004 09 20 445·4675000
 2004 09 21 585·4575000
 2004 09 22 825.4700000
 2004 09 23 115.4600000
 2004 09 24 125.4750000
 2004 09 27 45·4775000
 2004 09 28 595.4675000
 2004 10 01 295·4750000
 2004 10 04 945.4675000
 2004 10 05 475.4625000
 2004 10 06 845·4625000
 2004 10 07 415·4850000
 2004 10 08 405.4975000
 2004 10 11 665·4825000
 2004 10 12 695·4825000
 2004 10 13 935·4775000
 2004 10 14 245·4575000
 2004 10 15 685·4400000
 2004 10 18 535·4300000
 2004 10 19 555·4375000
 2004 10 20 485.4400000
 2004 10 21 865.4375000
 2004 10 22 985.4500000
 2004 10 25 195.4500000
 2004 10 26 375.4600000
 2004 10 27 765.4325000
 2004 10 28 935·4525000
 2004 10 29 55.4650000
 2004 11 01 415.4675000
 2004 11 02 205.4750000
 2004 11 03 505.4875000
 2004 11 04 575·5000000
 2004 11 05 355.4875000
 2004 11 08 235.5025000
 2004 11 09 75·5025000
 2004 11 10 455·5100000
 2004 11 11 215.5325000
 2004 11 12 195.5675000
 2004 11 15 275.5650000
 2004 11 16 625.5575000
 2004 11 17 225·5550000
 2004 11 18 635.5225000
 2004 11 19 985·4975000
 2004 11 22 285.4925000
 2004 11 23 915·4775000
 2004 11 24 375·4700000
 2004 11 25 335·4325000
 2004 11 26 875.4300000
 2004 11 29 15.4025000
 2004 11 30 485.3500000
 2004 12 01 695.3400000
 2004 12 02 85·3550000
 2004 12 03 555.3600000
 2004 12 06 275·3450000
 2004 12 07 705·3400000
 2004 12 08 855·3450000
 2004 12 09 765.3900000
 2004 12 10 315.4075000
 2004 12 13 245·4200000
 2004 12 14 375.4200000
 2004 12 15 155·3950000
 2004 12 16 425·3700000
 2004 12 17 435.3775000
 2004 12 20 85·3775000
 2004 12 21 485.4125000
 2004 12 22 665·4150000
 2004 12 23 655·4100000
 2004 12 24 685·4100000
 2004 12 29 755.4225000
 2004 12 30 355·4300000
 2004 12 31 535·4225000
 2005 01 04  115.4500000
 2005 01 05  215·4575000
 2005 01 06  65.4600000
 2005 01 07  955·4450000
 2005 01 10  555.4450000
 2005 01 11  385·4350000
 2005 01 12  605.4250000
 2005 01 13  55.4175000
 2005 01 14  455·4075000
 2005 01 17  995.4000000
 2005 01 18  45·4225000
 2005 01 19  195.4450000
 2005 01 20  515·4225000
 2005 01 21  65·4375000
 2005 01 24  695.4400000
 2005 01 25  15.4925000
 2005 01 26  655·5050000
 2005 01 27  855.5400000
 2005 01 28  135·5675000
 2005 01 31  385.5875000
 2005 02 01  85.5775000
 2005 02 02  845·5775000
 2005 02 03  165·5900000
 2005 02 04  445.5850000
 2005 02 07  235.7000000
 2005 02 08  815·7200000
 2005 02 09  865.7350000
 2005 02 10  565.8000000
 2005 02 11  815.8125000
 2005 02 14  745.8150000
 2005 02 15  545.8200000
 2005 02 16  375·8225000
 2005 02 17  735.8400000
 2005 02 18  915·8250000
 2005 02 21  765.8675000
 2005 02 22  765.8650000
 2005 02 23  215·8600000
 2005 02 24  805.8625000
 2005 02 25  355.8825000
 2005 02 28  855.8950000
 2005 03 01  685.8950000
 2005 03 02  185·8700000
 2005 03 03  375.8675000
 2005 03 04  15·8725000
 2005 03 07  835·8750000
 2005 03 08  45.8700000
 2005 03 09  145·8700000
 2005 03 10  895.9075000
 2005 03 11  605·9250000
 2005 03 14  655·9300000
 2005 03 15  225·9375000
 2005 03 16  355.9450000
 2005 03 17  195.9450000
 2005 03 18  505.9375000
 2005 03 21  425.9475000
 2005 03 22  535.9800000
 2005 03 23  36·0025000
 2005 03 24  355.9975000
 2005 03 29  836·0200000
 2005 03 30  806.0225000
 2005 04 01  825.9650000
 2005 04 04  205.9500000
 2005 04 05  745.9300000
 2005 04 06  805.8125000
 2005 04 07  505·8675000
 2005 04 08  315·8525000
 2005 04 11  745.8500000
 2005 04 12  405.8475000
 2005 04 13  275.8300000
 2005 04 14  185.8050000
 2005 04 15  625·7875000
 2005 04 18  735·7750000
 2005 04 19  555.7625000
 2005 04 20  575.7500000
 2005 04 21  475.7550000
 2005 04 22  175·7750000
 2005 04 25  45·7750000
 2005 04 26  475·7500000
 2005 04 27  605.7175000
 2005 04 28  355·7200000
 2005 04 29  695.7175000
 2005 05 03  155·7100000
 2005 05 04  575·6850000
 2005 05 05  155.7025000
 2005 05 06  695·6975000
 2005 05 09  115·7175000
 2005 05 10  215.7075000
 2005 05 11  705.7025000
 2005 05 12  485.7050000
 2005 05 13  95.7000000
 2005 05 16  565.6800000
 2005 05 17  385.6925000
 2005 05 18  745.7025000
 2005 05 19  115·7025000
 2005 05 20  975·7300000
 2005 05 23  805.7512500
 2005 05 24  425.7450000
 2005 05 25  425·7300000
 2005 05 26  985·7250000
 2005 05 27  875.7250000
 2005 05 31  725·6675000
 2005 06 01  525.6575000
 2005 06 02  425.6500000
 2005 06 03  695·6450000
 2005 06 06  65.6525000
 2005 06 07  175.6475000
 2005 06 08  355·6375000
 2005 06 09  665·6450000
 2005 06 10  165.6500000
 2005 06 13  365.6625000
 2005 06 14  95.6725000
 2005 06 15  405·6900000
 2005 06 16  935·7000000
 2005 06 17  365.7000000
 2005 06 20  205·6900000
 2005 06 21  795·7000000
 2005 06 22  595.6950000
 2005 06 23  675·6675000
 2005 06 24  515·6550000
 2005 06 27  965.6375000
 2005 06 28  565.6350000
 2005 06 29  45.6325000
 2005 07 01  75.6375000
 2005 07 04  285·6575000
 2005 07 05  555.6600000
 2005 07 06  485.6475000
 2005 07 07  215·6566700
 2005 07 08  395·6550000
 2005 07 11  485.6650000
 2005 07 12  235·6775000
 2005 07 13  495.6900000
 2005 07 14  175.6925000
 2005 07 15  565.6825000
 2005 07 18  815·6825000
 2005 07 19  735.6950000
 2005 07 20  745.6825000
 2005 07 21  225·6800000
 2005 07 22  975·6925000
 2005 07 25  995·6725000
 2005 07 26  485·6700000
 2005 07 27  165.6525000
 2005 07 28  715.6375000
 2005 07 29  595.6250000
 2005 08 01  35.6450000
 2005 08 02  325·6700000
 2005 08 03  285·6900000
 2005 08 04  105.6825000
 2005 08 05  265.6950000
 2005 08 08  885·6650000
 2005 08 09  205.6375000
 2005 08 10  335·6350000
 2005 08 11  295·6625000
 2005 08 12  295·6425000
 2005 08 15  205.6250000
 2005 08 16  355.6225000
 2005 08 17  525.6175000
 2005 08 18  255.6150000
 2005 08 19  305.6150000
 2005 08 22  475·6050000
 2005 08 23  565·6075000
 2005 08 24  695·6050000
 2005 08 25  765·6075000
 2005 08 26  275·6025000
 2005 08 30  305·5925000
 2005 08 31  805·5800000
 2005 09 01  75·5550000
 2005 09 02  565·5175000
 2005 09 05  875·5000000
 2005 09 06  35.5225000
 2005 09 07  985·5650000
 2005 09 08  405.5900000
 2005 09 09  645.6000000
 2005 09 12  65·6100000
 2005 09 13  515.6225000
 2005 09 14  115·6250000
 2005 09 15  245·6350000
 2005 09 16  845·6400000
 2005 09 19  915.6425000
 2005 09 20  265.6425000
 2005 09 21  565.6475000
 2005 09 22  575.6250000
 2005 09 23  685.6250000
 2005 09 26  675.6600000
 2005 09 27  715·6725000
 2005 09 28  675.6825000
 2005 09 29  575.6825000
 2005 09 30  395.6900000
 2005 10 03  95.7025000
 2005 10 04  855.7150000
 2005 10 05  595·7100000
 2005 10 06  755.7025000
 2005 10 07  325.6950000
 2005 10 10  45.7000000
 2005 10 11  995.7050000
 2005 10 12  325.7250000
 2005 10 13  275·7175000
 2005 10 14  435.7325000
 2005 10 17  285·7250000
 2005 10 18  915.7250000
 2005 10 19  85.7175000
 2005 10 20  475.7125000
 2005 10 21  205.7050000
 2005 10 24  585·7150000
 2005 10 25  125.7475000
 2005 10 26  865·7250000
 2005 10 27  775.7225000
 2005 10 28  655·6875000
 2005 10 31  45.6975000
 2005 11 01  525.6950000
 2005 11 02  245·6850000
 2005 11 03  705·6900000
 2005 11 04  695·7025000
 2005 11 07  655.7075000
 2005 11 08  115.7150000
 2005 11 09  525.7200000
 2005 11 10  225·6975000
 2005 11 11  695·6775000
 2005 11 14  145.6650000
 2005 11 15  215.6825000
 2005 11 16  995·6725000
 2005 11 17  345.6525000
 2005 11 18  335·6525000
 2005 11 21  65.6675000
 2005 11 22  655·6575000
 2005 11 23  535.6475000
 2005 11 24  935·6475000
 2005 11 25  645·6500000
 2005 11 28  75·6450000
 2005 11 29  465.6450000
 2005 11 30  445.6400000
 2005 12 01  775·6400000
 2005 12 02  375·6425000
 2005 12 05  575.6450000
 2005 12 06  635·6825000
 2005 12 07  535·6775000
 2005 12 08  945·7175000
 2005 12 09  545.7125000
 2005 12 12  495·7175000
 2005 12 13  215.7300000
 2005 12 14  415.7300000
 2005 12 15  335.7150000
 2005 12 16  285.6925000
 2005 12 19  405.6950000
 2005 12 20  655.6850000
 2005 12 21  125.6825000
 2005 12 22  515·6875000
 2005 12 23  905·6725000
 2005 12 28  805.6750000
 2005 12 29  365·6825000
 2005 12 30  925.6682500
 2006 01 03 795·6800000
 2006 01 04 235·6725000
 2006 01 05 725.6675000
 2006 01 06 525.6625000
 2006 01 09 385.6525000
 2006 01 10 575.6550000
 2006 01 11 175.6700000
 2006 01 12 575.6650000
 2006 01 13 235·6450000
 2006 01 16 705.6550000
 2006 01 17 885.6275000
 2006 01 18 575.6225000
 2006 01 19 165·6200000
 2006 01 20 755.6250000
 2006 01 23 305.6150000
 2006 01 24 265.6150000
 2006 01 25 255·6225000
 2006 01 26 95.6500000
 2006 01 27 135.6500000
 2006 01 30 675.6425000
 2006 01 31 795·6400000
 2006 02 01 375·6350000
 2006 02 02 295.6375000
 2006 02 03 35.6350000
 2006 02 06 375·6325000
 2006 02 07 455·6325000
 2006 02 08 995.6400000
 2006 02 09 865.6100000
 2006 02 10 805·6000000
 2006 02 13 465.6075000
 2006 02 14 665·6175000
 2006 02 15 915·6150000
 2006 02 16 145·6000000
 2006 02 17 795·6125000
 2006 02 20 05.6050000
 2006 02 21 185.6125000
 2006 02 22 725·6075000
 2006 02 23 65.6050000
 2006 02 24 955·6075000
 2006 02 27 925·6137500
 2006 02 28 95.6175000
 2006 03 01 165·6087500
 2006 03 02 705.6150000
 2006 03 03 655.6187500
 2006 03 06 75.6225000
 2006 03 07 205·6237500
 2006 03 08 695·6225000
 2006 03 09 105·6312500
 2006 03 10 735.6437500
 2006 03 13 585.6562500
 2006 03 14 615·6575000
 2006 03 15 305·6375000
 2006 03 16 395.6425000
 2006 03 17 915.6150000
 2006 03 20 405.6150000
 2006 03 21 495.6150000
 2006 03 22 625.6262500
 2006 03 23 85·6225000
 2006 03 24 265·6275000
 2006 03 27 175.6162500
 2006 03 28 225.6150000
 2006 03 29 215·6200000
 2006 03 30 625·6212500
 2006 03 31 105·6425000
 2006 04 03 275.6450000
 2006 04 04 695·6850000
 2006 04 05 185.7250000
 2006 04 06 295·8025000
 2006 04 07 85·8150000
 2006 04 10 155.8200000
 2006 04 11 885.8425000
 2006 04 12 985·8300000
 2006 04 13 225.8425000
 2006 04 18 455·8450000
 2006 04 19 915·8250000
 2006 04 20 685·8350000
 2006 04 21 505·8612500
 2006 04 24 745.8450000
 2006 04 25 715.8425000
 2006 04 26 155·9100000
 2006 04 27 995·9425000
 2006 04 28 395·9350000
 2006 05 02 985.9475000
 2006 05 03 396·0175000
 2006 05 04 16·0212500
 2006 05 05 36·0000000
 2006 05 08 655.9925000
 2006 05 09 656.0000000
 2006 05 10 136.0325000
 2006 05 11 546.0225000
 2006 05 12 916·0200000
 2006 05 15 446·0250000
 2006 05 16 166.0225000
 2006 05 17 46·0275000
 2006 05 18 226.0325000
 2006 05 19 506.0225000
 2006 05 22 166.0225000
 2006 05 23 926.0050000
 2006 05 24 256·0000000
 2006 05 25 856.0150000
 2006 05 26 466·0200000
 2006 05 30 816.0375000
 2006 05 31 956.0350000
 2006 06 01 746.0400000
 2006 06 02 616.0375000
 2006 06 05 585.9900000
 2006 06 06 525·9975000
 2006 06 07 685·9975000
 2006 06 08 456·0650000
 2006 06 09 366·0800000
 2006 06 12 386.0875000
 2006 06 13 416·0875000
 2006 06 14 26·0550000
 2006 06 15 546·0800000
 2006 06 16 256·1025000
 2006 06 19 936·1100000
 2006 06 20 656.1175000
 2006 06 21 736.1100000
 2006 06 22 46·1150000
 2006 06 23 526.1275000
 2006 06 26 916·1325000
 2006 06 27 836·1325000
 2006 06 28 976.1375000
 2006 06 29 666·1550000
 2006 06 30 616·1175000
 2006 07 03 956.0925000
 2006 07 04 466.1050000
 2006 07 05 116.1100000
 2006 07 06 826.1425000
 2006 07 07 486·1425000
 2006 07 10 216·1200000
 2006 07 11 886.1525000
 2006 07 12 866.1950000
 2006 07 13 56.2425000
 2006 07 14 176·2375000
 2006 07 17 226.2450000
 2006 07 18 286.2575000
 2006 07 19 546·2450000
 2006 07 20 526.2450000
 2006 07 21 636.2350000
 2006 07 24 916.2675000
 2006 07 25 66.2775000
 2006 07 26 706.3300000
 2006 07 27 876·3375000
 2006 07 28 826·3425000
 2006 07 31 26·3325000
 2006 08 01 416.3225000
 2006 08 02 946·3300000
 2006 08 03 316.3100000
 2006 08 04 26·3125000
 2006 08 07 586.3050000
 2006 08 08 96·2975000
 2006 08 09 976·3025000
 2006 08 10 956·3525000
 2006 08 11 426.3450000
 2006 08 14 846·3600000
 2006 08 15 596·3700000
 2006 08 16 956.3700000
 2006 08 17 356.3250000
 2006 08 18 936.3075000
 2006 08 21 256.3075000
 2006 08 22 386·3075000
 2006 08 23 76.3100000
 2006 08 24 366.3250000
 2006 08 25 276.3225000
 2006 08 29 886.3125000
 2006 08 30 536.3000000
 2006 08 31 406.2950000
 2006 09 01 226·2725000
 2006 09 04 336.3200000
 2006 09 05 916.3400000
 2006 09 06 546·3300000
 2006 09 07 906.3200000
 2006 09 08 856·3150000
 2006 09 11 666·3200000
 2006 09 12 546·3225000
 2006 09 13 386.3225000
 2006 09 14 836·3325000
 2006 09 15 466·3450000
 2006 09 18 406·3500000
 2006 09 19 996·3625000
 2006 09 20 896.3450000
 2006 09 21 276·3425000
 2006 09 22 386·2650000
 2006 09 25 296·2450000
 2006 09 26 916·2525000
 2006 09 27 266·2725000
 2006 09 28 976·2750000
 2006 09 29 96.2675000
 2006 10 02 26·2675000
 2006 10 03 886.2625000
 2006 10 04 956·2575000
 2006 10 05 466.2550000
 2006 10 06 616·2625000
 2006 10 09 836.2950000
 2006 10 10 306.3225000
 2006 10 11 716.3425000
 2006 10 12 296.4000000
 2006 10 13 46.4150000
 2006 10 16 286.4225000
 2006 10 17 426·4225000
 2006 10 18 956.4225000
 2006 10 19 706.4350000
 2006 10 20 406·4425000
 2006 10 23 406·4600000
 2006 10 24 726.4725000
 2006 10 25 266.4800000
 2006 10 26 416.4925000
 2006 10 27 726.4925000
 2006 10 30 976.4950000
 2006 10 31 416.5000000
 2006 11 01 316.5025000
 2006 11 02 696.4900000
 2006 11 03 346·4900000
 2006 11 06 96.5000000
 2006 11 07 376.5150000
 2006 11 08 886·4875000
 2006 11 09 706.4650000
 2006 11 10 496.4625000
 2006 11 13 76.4500000
 2006 11 14 106·4625000
 2006 11 15 186.4525000
 2006 11 16 66·4600000
 2006 11 17 186·4675000
 2006 11 20 436·4575000
 2006 11 21 166.4600000
 2006 11 22 476·4425000
 2006 11 23 696.4425000
 2006 11 24 176·4375000
 2006 11 27 286.4450000
 2006 11 28 696.4425000
 2006 11 29 886·4525000
 2006 11 30 906.4825000
 2006 12 01 406·4625000
 2006 12 04 896.4200000
 2006 12 05 226·4125000
 2006 12 06 436·4075000
 2006 12 07 666.4500000
 2006 12 08 516·4600000
 2006 12 11 496.4700000
 2006 12 12 836·4775000
 2006 12 13 446.4850000
 2006 12 14 266·5000000
 2006 12 15 696·5125000
 2006 12 18 416.5150000
 2006 12 19 376.5087500
 2006 12 20 76.5125000
 2006 12 21 66·5200000
 2006 12 22 746·5200000
 2006 12 27 326.5275000
 2006 12 28 136·5525000
 2006 12 29 126·5550000
 2007 01 02  646·5550000
 2007 01 03  426·5500000
 2007 01 04  886.5425000
 2007 01 05  616.5300000
 2007 01 08  176.5425000
 2007 01 09  56·5500000
 2007 01 10  26.5550000
 2007 01 11  556·5850000
 2007 01 12  656·6050000
 2007 01 15  856.6125000
 2007 01 16  486·6075000
 2007 01 17  186·6050000
 2007 01 18  646·6150000
 2007 01 19  696.6200000
 2007 01 22  466·6075000
 2007 01 23  06·5900000
 2007 01 24  976·4625000
 2007 01 25  696·4600000
 2007 01 26  416·4650000
 2007 01 29  786·4850000
 2007 01 30  706·4800000
 2007 01 31  256·4825000
 2007 02 01  06.4875000
 2007 02 02  526·4850000
 2007 02 05  146.4850000
 2007 02 06  986.4750000
 2007 02 07  186·4675000
 2007 02 08  476.4850000
 2007 02 09  876.4750000
 2007 02 12  776.4725000
 2007 02 13  156·4750000
 2007 02 14  136.4800000
 2007 02 15  696·4775000
 2007 02 16  746.4725000
 2007 02 19  356·4650000
 2007 02 20  266.4675000
 2007 02 21  686·4825000
 2007 02 22  286.4800000
 2007 02 23  456.4850000
 2007 02 26  866.4750000
 2007 02 27  156·4550000
 2007 02 28  16·4300000
 2007 03 01  426.4275000
 2007 03 02  186.4325000
 2007 03 05  666.4125000
 2007 03 06  816.4200000
 2007 03 07  446.4300000
 2007 03 08  746·4250000
 2007 03 09  46.4250000
 2007 03 12  816.4475000
 2007 03 13  946·4575000
 2007 03 14  286.4475000
 2007 03 15  356·4575000
 2007 03 16  396.5300000
 2007 03 19  636.5875000
 2007 03 20  816.6200000
 2007 03 21  906.6375000
 2007 03 22  186·6500000
 2007 03 23  456.6575000
 2007 03 26  586.6550000
 2007 03 27  276·6600000
 2007 03 28  56.6300000
 2007 03 29  576·6400000
 2007 03 30  96.6312500
 2007 04 02  276·6975000
 2007 04 03  146·6900000
 2007 04 04  466·6075000
 2007 04 05  116.6075000
 2007 04 10  966.6300000
 2007 04 11  836.6375000
 2007 04 12  796·6600000
 2007 04 13  626·6625000
 2007 04 16  666·6725000
 2007 04 17  746·6775000
 2007 04 18  516.6575000
 2007 04 19  906·6475000
 2007 04 20  946·6625000
 2007 04 23  766.6275000
 2007 04 24  816·4900000
 2007 04 25  436·5000000
 2007 04 26  626·5000000
 2007 04 27  06.5075000
 2007 04 30  136.5000000
 2007 05 01  986·4950000
 2007 05 02  766·4925000
 2007 05 03  866.4950000
 2007 05 04  166·4725000
 2007 05 08  556.4825000
 2007 05 09  686.4850000
 2007 05 10  956·5250000
 2007 05 11  856.5300000
 2007 05 14  406·5275000
 2007 05 15  946.5300000
 2007 05 16  176·4975000
 2007 05 17  396·4975000
 2007 05 18  16.5000000
 2007 05 21  366·5050000
 2007 05 22  636.5000000
 2007 05 23  216.5025000
 2007 05 24  166·4975000
 2007 05 25  16·4950000
 2007 05 29  726·5050000
 2007 05 30  16.5100000
 2007 05 31  856·5000000
 2007 06 01  206.5050000
 2007 06 04  66.5200000
 2007 06 05  736·5375000
 2007 06 06  326.5925000
 2007 06 07  506·6800000
 2007 06 08  546·6950000
 2007 06 11  576.6750000
 2007 06 12  86·6775000
 2007 06 13  736.6875000
 2007 06 14  286·6275000
 2007 06 15  956·6250000
 2007 06 18  906.6225000
 2007 06 19  946·6312500
 2007 06 20  666·6250000
 2007 06 21  596·6375000
 2007 06 22  766·6300000
 2007 06 25  476.6275000
 2007 06 26  316.6300000
 2007 06 27  406.6225000
 2007 06 28  926·6300000
 2007 06 29  886·6475000
 2007 07 02  126·6550000
 2007 07 03  606·6100000
 2007 07 04  896·6125000
 2007 07 05  976.6225000
 2007 07 06  206·6250000
 2007 07 09  616·6400000
 2007 07 10  436·6400000
 2007 07 11  836.6250000
 2007 07 12  946·5975000
 2007 07 13  136·6000000
 2007 07 16  536·6075000
 2007 07 17  756·6025000
 2007 07 18  966.5975000
 2007 07 19  116.5950000
 2007 07 20  456.5900000
 2007 07 23  326.5850000
 2007 07 24  156.6025000
 2007 07 25  726·7250000
 2007 07 26  696·7425000
 2007 07 27  356·7225000
 2007 07 30  646·7450000
 2007 07 31  436·7675000
 2007 08 01  16.7275000
 2007 08 02  906.7450000
 2007 08 03  806·7600000
 2007 08 06  906.7725000
 2007 08 07  426·7775000
 2007 08 08  296.8050000
 2007 08 09  266.8425000
 2007 08 10  106·9225000
 2007 08 13  156·9750000
 2007 08 14  86.9800000
 2007 08 15  907·0150000
 2007 08 16  207.0525000
 2007 08 17  737·0550000
 2007 08 20  107·0425000
 2007 08 21  857.0950000
 2007 08 22  657.0800000
 2007 08 23  907.0550000
 2007 08 24  417·0525000
 2007 08 28  497·0375000
 2007 08 29  157.0575000
 2007 08 30  677·0675000
 2007 08 31  337.0550000
 2007 09 03  457·0975000
 2007 09 04  637.2175000
 2007 09 05  287·2525000
 2007 09 06  417.2350000
 2007 09 07  607.2600000
 2007 09 10  287.3050000
 2007 09 11  267.2650000
 2007 09 12  497·2625000
 2007 09 13  87·2550000
 2007 09 14  547·1900000
 2007 09 17  347.2175000
 2007 09 18  627·1550000
 2007 09 19  267·0675000
 2007 09 20  127.0850000
 2007 09 21  537.0800000
 2007 09 24  127·1200000
 2007 09 25  787·1325000
 2007 09 26  947·1475000
 2007 09 27  97·1500000
 2007 09 28  567·1275000
 2007 10 01  517.1375000
 2007 10 02  207·1050000
 2007 10 03  527.2000000
 2007 10 04  767·2000000
 2007 10 05  587·2150000
 2007 10 08  347.2275000
 2007 10 09  587.2250000
 2007 10 10  777.2125000
 2007 10 11  377.2525000
 2007 10 12  67·2500000
 2007 10 15  267.2525000
 2007 10 16  927.2625000
 2007 10 17  517·2550000
 2007 10 18  297.2725000
 2007 10 19  837·2150000
 2007 10 22  787.2650000
 2007 10 23  887·2650000
 2007 10 24  227.3375000
 2007 10 25  787·3550000
 2007 10 26  157·3625000
 2007 10 29  607.3525000
 2007 10 30  307·3625000
 2007 10 31  877.3925000
 2007 11 01  117.4125000
 2007 11 02  67·4250000
 2007 11 05  227·4550000
 2007 11 06  117.4425000
 2007 11 07  987.4600000
 2007 11 08  897·5100000
 2007 11 09  927·4950000
 2007 11 12  747.4625000
 2007 11 13  317·4600000
 2007 11 14  957·4900000
 2007 11 15  597.4800000
 2007 11 16  277·4700000
 2007 11 19  937·5075000
 2007 11 20  397.4950000
 2007 11 21  687.5225000
 2007 11 22  467.5000000
 2007 11 23  907.5225000
 2007 11 26  597·5450000
 2007 11 27  867.5575000
 2007 11 28  317·5625000
 2007 11 29  547.6025000
 2007 11 30  167.5875000
 2007 12 03  97·6050000
 2007 12 04  87·6025000
 2007 12 05  417.5475000
 2007 12 06  997.5300000
 2007 12 07  567·5225000
 2007 12 10  267·5225000
 2007 12 11  337.5900000
 2007 12 12  217.5625000
 2007 12 13  717.5800000
 2007 12 14  617.5800000
 2007 12 17  387·5825000
 2007 12 18  197.5475000
 2007 12 19  227·5925000
 2007 12 20  147·6000000
 2007 12 21  857.6100000
 2007 12 24  577.6125000
 2007 12 27  57·5975000
 2007 12 28  97.5125000
 2007 12 31  337·5500000
 2008 01 02 237·5125000
 2008 01 03 387.4675000
 2008 01 04 987·4450000
 2008 01 07 627·4450000
 2008 01 08 297.4600000
 2008 01 09 657.5675000
 2008 01 10 567.5825000
 2008 01 11 807.5600000
 2008 01 14 137·5550000
 2008 01 15 567.5100000
 2008 01 16 827.5000000
 2008 01 17 177·4625000
 2008 01 18 397.4300000
 2008 01 21 57·5350000
 2008 01 22 37·3750000
 2008 01 23 317·4750000
 2008 01 24 937.5100000
 2008 01 25 307·5300000
 2008 01 28 697.4900000
 2008 01 29 37.5600000
 2008 01 30 897.5475000
 2008 01 31 767·5775000
 2008 02 01 567.6425000
 2008 02 04 417.6825000
 2008 02 05 667.6700000
 2008 02 06 127·7300000
 2008 02 07 627·7575000
 2008 02 08 747.8425000
 2008 02 11 847.9325000
 2008 02 12 338·0475000
 2008 02 13 158·0775000
 2008 02 14 618·0875000
 2008 02 15 348·1200000
 2008 02 18 568·0875000
 2008 02 19 648.1650000
 2008 02 20 838·1550000
 2008 02 21 278·1500000
 2008 02 22 288.1550000
 2008 02 25 868.1500000
 2008 02 26 468·1750000
 2008 02 27 18.1925000
 2008 02 28 158·2900000
 2008 02 29 798·2650000
 2008 03 03 828·2850000
 2008 03 04 208·2025000
 2008 03 05 148·2150000
 2008 03 06 708.2400000
 2008 03 07 488·2575000
 2008 03 10 708.3000000
 2008 03 11 438.2950000
 2008 03 12 98.2625000
 2008 03 13 268·2300000
 2008 03 14 668.2262500
 2008 03 17 458·1400000
 2008 03 18 718·1375000
 2008 03 19 218·0600000
 2008 03 20 457·9575000
 2008 03 25 918·0075000
 2008 03 26 577·9500000
 2008 03 27 667.9700000
 2008 03 28 708·0025000
 2008 03 31 748.0475000
 2008 04 01 928.0000000
 2008 04 02 178·0025000
 2008 04 03 288.0300000
 2008 04 04 148·0300000
 2008 04 07 278·0500000
 2008 04 08 568.1100000
 2008 04 09 338.1475000
 2008 04 10 548·1475000
 2008 04 11 368·1225000
 2008 04 14 908·0500000
 2008 04 15 228.0550000
 2008 04 16 648.0250000
 2008 04 17 218·0425000
 2008 04 18 508.0750000
 2008 04 21 598·1350000
 2008 04 22 388·1450000
 2008 04 23 78.1725000
 2008 04 24 928.2050000
 2008 04 25 318·2175000
 2008 04 28 958.1625000
 2008 04 29 448.1925000
 2008 04 30 08·1875000
 2008 05 01 518.1425000
 2008 05 02 798·1350000
 2008 05 06 78.1325000
 2008 05 07 788.1350000
 2008 05 08 588.1350000
 2008 05 09 608·0775000
 2008 05 12 978.0450000
 2008 05 13 598.0450000
 2008 05 14 138.0775000
 2008 05 15 318·0800000
 2008 05 16 398·0850000
 2008 05 19 998·0675000
 2008 05 20 58.0750000
 2008 05 21 118.1000000
 2008 05 22 848.0900000
 2008 05 23 818·1500000
 2008 05 27 478.1300000
 2008 05 28 458·1600000
 2008 05 29 88.2000000
 2008 05 30 108.2200000
 2008 06 02 768.1875000
 2008 06 03 28.1725000
 2008 06 04 98·1700000
 2008 06 05 198·2500000
 2008 06 06 578·3000000
 2008 06 09 778.3000000
 2008 06 10 158·4375000
 2008 06 11 638·4500000
 2008 06 12 758.3525000
 2008 06 13 878·3400000
 2008 06 16 748·3475000
 2008 06 17 268·2800000
 2008 06 18 458.2900000
 2008 06 19 788.2925000
 2008 06 20 648.3250000
 2008 06 23 128·3225000
 2008 06 24 48.3350000
 2008 06 25 188·3375000
 2008 06 26 838.3350000
 2008 06 27 548.3050000
 2008 06 30 158·3175000
 2008 07 01 18.2800000
 2008 07 02 588·2550000
 2008 07 03 98.2450000
 2008 07 04 668.2625000
 2008 07 07 488.2525000
 2008 07 08 388.2225000
 2008 07 09 588.2325000
 2008 07 10 698·2325000
 2008 07 11 18·1775000
 2008 07 14 08·1650000
 2008 07 15 88·1525000
 2008 07 16 648.1225000
 2008 07 17 308·1100000
 2008 07 18 438.1225000
 2008 07 21 908·1475000
 2008 07 22 128·1050000
 2008 07 23 308.1000000
 2008 07 24 938.0600000
 2008 07 25 618.0375000
 2008 07 28 28.0575000
 2008 07 29 188·0625000
 2008 07 30 18·0450000
 2008 07 31 38·0225000
 2008 08 01 467.7675000
 2008 08 04 407·7050000
 2008 08 05 417.5100000
 2008 08 06 237·4600000
 2008 08 07 837·4475000
 2008 08 08 657·4475000
 2008 08 11 147·4600000
 2008 08 12 517.4350000
 2008 08 13 747·4400000
 2008 08 14 867·4125000
 2008 08 15 467.3900000
 2008 08 18 457.3525000
 2008 08 19 97·3850000
 2008 08 20 247·3950000
 2008 08 21 877.3900000
 2008 08 22 877.3900000
 2008 08 26 07·3125000
 2008 08 27 217.2975000
 2008 08 28 127.3075000
 2008 08 29 827.3500000
 2008 09 01 857·3325000
 2008 09 02 477·3425000
 2008 09 03 227.3400000
 2008 09 04 637.3525000
 2008 09 05 267·3150000
 2008 09 08 977.3125000
 2008 09 09 427·2625000
 2008 09 10 867·2525000
 2008 09 11 127.2225000
 2008 09 12 897.2850000
 2008 09 15 237·2625000
 2008 09 16 337·2475000
 2008 09 17 567.3575000
 2008 09 18 687.4250000
 2008 09 19 397·5675000
 2008 09 22 117·5625000
 2008 09 23 957·6000000
 2008 09 24 27·6125000
 2008 09 25 927·7750000
 2008 09 26 507.7300000
 2008 09 29 927·7000000
 2008 09 30 867·8000000
 2008 10 01 67.8825000
 2008 10 02 97·7675000
 2008 10 03 367.7575000
 2008 10 06 397.6375000
 2008 10 07 326.8825000
 2008 10 08 687.1500000
 2008 10 09 397.3375000
 2008 10 10 57·2375000
 2008 10 13 466.9500000
 2008 10 14 347·0000000
 2008 10 15 396.9500000
 2008 10 16 546·9250000
 2008 10 17 476.9250000
 2008 10 20 386·9825000
 2008 10 21 986·9100000
 2008 10 22 796·8100000
 2008 10 23 626·7400000
 2008 10 24 386·5125000
 2008 10 27 66·4750000
 2008 10 28 996.4075000
 2008 10 29 416.3375000
 2008 10 30 156.3375000
 2008 10 31 746.3025000
 2008 11 03 596.4600000
 2008 11 04 585·9875000
 2008 11 05 765.9875000
 2008 11 06 405·8125000
 2008 11 07 285·7000000
 2008 11 10 155.5250000
 2008 11 11 515.5000000
 2008 11 12 695·4500000
 2008 11 13 05.2875000
 2008 11 14 365.3250000
 2008 11 17 995.3375000
 2008 11 18 465.2500000
 2008 11 19 945·0875000
 2008 11 20 735·0000000
 2008 11 21 04.9750000
 2008 11 24 865.0250000
 2008 11 25 545·0550000
 2008 11 26 04·9875000
 2008 11 27 625·1450000
 2008 11 28 265.1350000
 2008 12 01 505·1375000
 2008 12 02 185·1225000
 2008 12 03 155·1475000
 2008 12 04 295·1600000
 2008 12 05 755·1950000
 2008 12 08 535.1375000
 2008 12 09 175.1725000
 2008 12 10 825·1600000
 2008 12 11 495.1500000
 2008 12 12 545.1400000
 2008 12 15 494·9000000
 2008 12 16 04.8750000
 2008 12 17 154.7750000
 2008 12 18 974.7975000
 2008 12 19 174.7625000
 2008 12 22 194.7000000
 2008 12 23 444·7375000
 2008 12 24 834.7225000
 2008 12 29 544·7125000
 2008 12 30 34·6750000
 2008 12 31 294·6575000
 2009 01 02  374.6375000
 2009 01 05  174·6125000
 2009 01 06  394.6000000
 2009 01 07  894·5450000
 2009 01 08  94·5000000
 2009 01 09  854·5125000
 2009 01 12  414.4750000
 2009 01 13  684·4700000
 2009 01 14  754·3975000
 2009 01 15  674.2850000
 2009 01 16  464.2425000
 2009 01 19  354.2250000
 2009 01 20  354.1375000
 2009 01 21  944·0500000
 2009 01 22  174·1750000
 2009 01 23  864·0875000
 2009 01 26  144.0625000
 2009 01 27  234.0250000
 2009 01 28  424·0125000
 2009 01 29  383.9250000
 2009 02 02  633.7000000
 2009 02 03  353.7250000
 2009 02 04  343.8000000
 2009 02 05  363·9250000
 2009 02 06  584.0500000
 2009 02 09  364·0375000
 2009 02 10  314.0100000
 2009 02 11  493.9300000
 2009 02 12  983·8500000
 2009 02 13  593.8750000
 2009 02 16  963.8625000
 2009 02 17  723·8625000
 2009 02 18  93.8625000
 2009 02 19  613·9450000
 2009 02 20  163·9450000
 2009 02 23  223·9125000
 2009 02 24  413·9325000
 2009 02 25  223.9575000
 2009 02 26  43·9700000
 2009 02 27  463·9625000
 2009 03 02  704·0300000
 2009 03 03  504·1625000
 2009 03 04  994·0875000
 2009 03 05  104.0375000
 2009 03 06  974.0125000
 2009 03 09  753·9250000
 2009 03 10  643·9475000
 2009 03 11  113·9250000
 2009 03 12  463.9375000
 2009 03 13  563.9400000
 2009 03 16  853·9475000
 2009 03 17  673.9275000
 2009 03 18  683·9000000
 2009 03 19  723.8375000
 2009 03 20  773·8425000
 2009 03 23  213.8125000
 2009 03 24  393.8525000
 2009 03 25  323.9125000
 2009 03 26  763.9275000
 2009 03 27  443.9100000
 2009 03 30  583·8875000
 2009 03 31  663.8600000
 2009 04 01  463·8375000
 2009 04 02  293·8600000
 2009 04 03  513·8825000
 2009 04 06  323.8725000
 2009 04 07  753.8425000
 2009 04 08  963.8675000
 2009 04 09  693.8400000
 2009 04 14  113·8725000
 2009 04 15  763·8775000
 2009 04 16  883.8750000
 2009 04 17  873.8875000
 2009 04 20  93.8875000
 2009 04 21  863.8250000
 2009 04 22  753.8550000
 2009 04 23  53·8325000
 2009 04 24  583·8275000
 2009 04 27  693.8050000
 2009 04 28  513.7900000
 2009 04 29  493.8125000
 2009 04 30  153.8000000
 2009 05 01  123·8050000
 2009 05 05  353·8975000
 2009 05 06  693·8775000
 2009 05 07  623.9625000
 2009 05 08  273·9900000
 2009 05 11  713.9825000
 2009 05 12  403·9850000
 2009 05 13  53·9825000
 2009 05 14  553.9425000
 2009 05 15  283·9325000
 2009 05 18  643.9175000
 2009 05 19  753·9775000
 2009 05 20  563.9950000
 2009 05 21  13.9675000
 2009 05 22  643.9500000
 2009 05 26  303.8900000
 2009 05 27  183.8875000
 2009 05 28  83·8625000
 2009 05 29  923·8275000
 2009 06 01  513·8950000
 2009 06 02  563·9375000
 2009 06 03  953·9225000
 2009 06 04  243.9125000
 2009 06 05  453·9450000
 2009 06 08  63·9375000
 2009 06 09  294.0425000
 2009 06 10  594·0450000
 2009 06 11  434·0800000
 2009 06 12  324·0250000
 2009 06 15  54.0125000
 2009 06 16  224.0125000
 2009 06 17  24·0300000
 2009 06 18  214.0250000
 2009 06 19  424.0500000
 2009 06 22  654·0275000
 2009 06 23  34.0200000
 2009 06 24  864·0500000
 2009 06 25  854.0875000
 2009 06 26  634·0675000
 2009 06 29  544.0475000
 2009 06 30  664.0425000
 2009 07 01  24·0050000
 2009 07 02  153·9950000
 2009 07 03  863·9700000
 2009 07 06  233.9500000


 2009 07 07  873.9550000
 2009 07 08  483.9225000
 2009 07 09  553.9025000
 2009 07 10  443·9000000
 2009 07 13  613.8850000
 2009 07 14  123.9150000
 2009 07 15  443·9825000
 2009 07 16  443·9700000
 2009 07 17  663·9675000
 2009 07 20  814·0075000
 2009 07 21  584·0000000
 2009 07 22  594·0750000
 2009 07 23  724.0650000
 2009 07 24  584.0975000
 2009 07 27  304·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap