Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4415.5468800
 1989 01 04  415.6093800
 1989 01 05  315.5625000
 1989 01 06  3315·7343800
 1989 01 09  615.7500000
 1989 01 10  4015·6875000
 1989 01 11  5415.6250000
 1989 01 12  9415·6250000
 1989 01 13  9115·7500000
 1989 01 16  3215.8593800
 1989 01 17  6115.8750000
 1989 01 18  1115·9843800
 1989 01 19  4915.8906300
 1989 01 20  5915.8750000
 1989 01 23  3915·8750000
 1989 01 24  2615·7500000
 1989 01 25  5615.7500000
 1989 01 26  3015.7812500
 1989 01 27  2415·7500000
 1989 01 30  1015·7500000
 1989 01 31  1116.1250000
 1989 02 01  7516·2500000
 1989 02 02  8016.6093800
 1989 02 03  5616.5000000
 1989 02 06  4016·6250000
 1989 02 07  5216.7500000
 1989 02 08  9516·6250000
 1989 02 09  8416·5000000
 1989 02 10  9416·6250000
 1989 02 13  4216.8437500
 1989 02 14  8216.8593800
 1989 02 15  3717.0468800
 1989 02 16  4817.5000000
 1989 02 17  5117.4843800
 1989 02 20  7817.2500000
 1989 02 21  8517·0000000
 1989 02 22  217·1250000
 1989 02 23  1117·1250000
 1989 02 24  4617.0312500
 1989 02 27  2117·1250000
 1989 02 28  8216.9687500
 1989 03 01  7917.0000000
 1989 03 02  7517·0000000
 1989 03 03  6617·0000000
 1989 03 06  3817.0000000
 1989 03 07  3717·0000000
 1989 03 08  7717·0000000
 1989 03 09  6317.0000000
 1989 03 10  4517·1250000
 1989 03 13  9017·2500000
 1989 03 14  9017.5156300
 1989 03 15  8217.5156300
 1989 03 16  417·2500000
 1989 03 17  7217·2500000
 1989 03 20  7717.4843800
 1989 03 21  1517·4843800
 1989 03 22  4117.5000000
 1989 03 23  3817·3750000
 1989 03 28  2517.3750000
 1989 03 29  8417.3750000
 1989 03 30  517·3750000
 1989 03 31  7017·5000000
 1989 04 03  4917·6875000
 1989 04 04  3117·7500000
 1989 04 05  7217.8750000
 1989 04 06  7417.7500000
 1989 04 07  8517.7500000
 1989 04 10  2617.7500000
 1989 04 11  4317·7343800
 1989 04 12  8317.7500000
 1989 04 13  9717·6093800
 1989 04 14  6317·6093800
 1989 04 17  4317·4531300
 1989 04 18  5317·6250000
 1989 04 19  7217.3750000
 1989 04 20  6116·8125000
 1989 04 21  2116.8750000
 1989 04 24  6617.2500000
 1989 04 25  2317.2656300
 1989 04 26  6517·2343800
 1989 04 27  5517.0000000
 1989 04 28  2716·9843800
 1989 05 02  8917·0000000
 1989 05 03  4316.8906300
 1989 05 04  4316·8906300
 1989 05 05  7016·9843800
 1989 05 08  3116·9843800
 1989 05 09  8916.8437500
 1989 05 10  1216.8750000
 1989 05 11  5016.9843800
 1989 05 12  3916·9531300
 1989 05 15  2416·7343800
 1989 05 16  1217.2343800
 1989 05 17  5017·6093800
 1989 05 18  2417.5000000
 1989 05 19  9017.6093800
 1989 05 22  1717.7500000
 1989 05 23  7517·7343800
 1989 05 24  2618·0000000
 1989 05 25  5718·2343800
 1989 05 26  3018·3750000
 1989 05 30  5818·5000000
 1989 05 31  618·4843800
 1989 06 01  1918.3593800
 1989 06 02  7418·5000000
 1989 06 05  5418·6250000
 1989 06 06  5218·4687500
 1989 06 07  9618·2500000
 1989 06 08  118.3750000
 1989 06 09  4718·3750000
 1989 06 12  7818.3750000
 1989 06 13  3118·5000000
 1989 06 14  8518.3593800
 1989 06 15  4218.3281300
 1989 06 16  2118.3750000
 1989 06 19  9318·4843800
 1989 06 20  2818.2656300
 1989 06 21  7018·2343800
 1989 06 22  4418·1093800
 1989 06 23  7818.2031300
 1989 06 26  5417.8750000
 1989 06 27  9017·9687500
 1989 06 28  3618.1250000
 1989 06 29  318.1250000
 1989 06 30  1418.0000000
 1989 07 03  8217.6250000
 1989 07 04  817·6250000
 1989 07 05  1317·6250000
 1989 07 06  8317·7500000
 1989 07 07  5217.7500000
 1989 07 10  017.6250000
 1989 07 11  7717.6250000
 1989 07 12  6217.3750000
 1989 07 13  3417.6250000
 1989 07 14  7317.6250000
 1989 07 17  9017.5000000
 1989 07 18  7617.5000000
 1989 07 19  8217·7187500
 1989 07 20  1517·7187500
 1989 07 21  7017·6250000
 1989 07 24  7617.6562500
 1989 07 25  8017·6250000
 1989 07 26  4117.3437500
 1989 07 27  6117·3437500
 1989 07 28  3717·4531300
 1989 07 31  3317·3906300
 1989 08 01  8617.2343800
 1989 08 02  3317.0000000
 1989 08 03  5817·1250000
 1989 08 04  7317·2343800
 1989 08 07  1517.2187500
 1989 08 08  8017.2187500
 1989 08 09  6717.1250000
 1989 08 10  5617·2343800
 1989 08 11  1617·1250000
 1989 08 14  2117.1250000
 1989 08 15  1217·0937500
 1989 08 16  6617.2500000
 1989 08 17  017.1250000
 1989 08 18  016·9843800
 1989 08 21  7017.0000000
 1989 08 22  717·0000000
 1989 08 23  717.0312500
 1989 08 24  8717·1093800
 1989 08 25  4117.1250000
 1989 08 28  1217.1250000
 1989 08 29  9817.0937500
 1989 08 30  7517.0000000
 1989 08 31  5017.0000000
 1989 09 01  3717·0000000
 1989 09 04  6217.0000000
 1989 09 05  8317·0000000
 1989 09 06  4717.0000000
 1989 09 07  6517·1250000
 1989 09 08  1217.3750000
 1989 09 11  5617.5000000
 1989 09 12  817·5000000
 1989 09 13  117.4843800
 1989 09 14  8517.5000000
 1989 09 15  6317.6250000
 1989 09 18  3417.6562500
 1989 09 19  7717.7343800
 1989 09 20  4517.9843800
 1989 09 21  9818.1250000
 1989 09 22  5018.0937500
 1989 09 25  5018·0000000
 1989 09 26  7917.9843800
 1989 09 27  7917.9843800
 1989 09 28  617.8750000
 1989 09 29  218·0937500
 1989 10 02  018.0468800
 1989 10 03  5318.1250000
 1989 10 04  7718·1250000
 1989 10 05  3818.2187500
 1989 10 06  4718.2187500
 1989 10 09  8618.2031300
 1989 10 10  6518·1875000
 1989 10 11  9218·1250000
 1989 10 12  8118·1093800
 1989 10 13  7418·0000000
 1989 10 16  9317.8750000
 1989 10 17  1918·0000000
 1989 10 18  9218·0000000
 1989 10 19  3618.0156300
 1989 10 20  1418.1250000
 1989 10 23  218·2500000
 1989 10 24  9118.3593800
 1989 10 25  1518·2500000
 1989 10 26  118·1250000
 1989 10 27  4618·1250000
 1989 10 30  1718·0937500
 1989 10 31  8218.0781300
 1989 11 01  5617.8906300
 1989 11 02  8317·8750000
 1989 11 03  3217·7500000
 1989 11 06  2917.6562500
 1989 11 07  417·7031300
 1989 11 08  7017·8437500
 1989 11 09  2517.8281300
 1989 11 10  7717.7343800
 1989 11 13  9517.7500000
 1989 11 14  8917·7187500
 1989 11 15  917·6875000
 1989 11 16  6917.6250000
 1989 11 17  517.5937500
 1989 11 20  4717.5937500
 1989 11 21  2017.6093800
 1989 11 22  7517·5937500
 1989 11 23  3417·5000000
 1989 11 24  7417.4843800
 1989 11 27  2317.5000000
 1989 11 28  8817.3437500
 1989 11 29  817.3437500
 1989 11 30  2817.2343800
 1989 12 01  517·1250000
 1989 12 04  2817·0000000
 1989 12 05  7617.0937500
 1989 12 06  9017.1093800
 1989 12 07  7817.0625000
 1989 12 08  3917.1093800
 1989 12 11  1417.0468800
 1989 12 12  6716·7343800
 1989 12 13  8216.7187500
 1989 12 14  9016·7968800
 1989 12 15  2416.7500000
 1989 12 18  9116·7500000
 1989 12 19  7816.7500000
 1989 12 20  7516·6250000
 1989 12 21  2916·5625000
 1989 12 22  1816·5156300
 1989 12 27  5516·4687500
 1989 12 28  1416·3437500
 1989 12 29  8016.3750000
 1990 01 02 2916.3281300
 1990 01 03 2516·3750000
 1990 01 04 5016·2500000
 1990 01 05 5416·2500000
 1990 01 08 3216·3593800
 1990 01 09 2716·3437500
 1990 01 10 5316.3437500
 1990 01 11 5016.2968800
 1990 01 12 5816.3281300
 1990 01 15 2316·4218800
 1990 01 16 1616.4218800
 1990 01 17 9316.4218800
 1990 01 18 6416·5000000
 1990 01 19 116·5937500
 1990 01 22 6016.4843800
 1990 01 23 3416.1093800
 1990 01 24 3115·8593800
 1990 01 25 7415.8750000
 1990 01 26 2715.8281300
 1990 01 29 4915.8125000
 1990 01 30 6615.5937500
 1990 01 31 8015.7031300
 1990 02 01 8815·6093800
 1990 02 02 3715.5937500
 1990 02 05 115.5000000
 1990 02 06 8215·3750000
 1990 02 07 3615·3437500
 1990 02 08 2415.3750000
 1990 02 09 9215·5000000
 1990 02 12 6815.4843800
 1990 02 13 9015·5000000
 1990 02 14 6115·4531300
 1990 02 15 2115.7031300
 1990 02 16 5015.6250000
 1990 02 19 9515·6250000
 1990 02 20 2315·7656300
 1990 02 21 9515·8281300
 1990 02 22 6715.7031300
 1990 02 23 2015.6250000
 1990 02 26 1115.6250000
 1990 02 27 4415·7968800
 1990 02 28 8115·6250000
 1990 03 01 5915·7343800
 1990 03 02 4915.7968800
 1990 03 05 2715·9687500
 1990 03 06 8015.8593800
 1990 03 07 3115.8437500
 1990 03 08 8815.8437500
 1990 03 09 2415.8750000
 1990 03 12 7815.8750000
 1990 03 13 8015.7500000
 1990 03 14 315·6406300
 1990 03 15 4215.3906300
 1990 03 16 1215.2343800
 1990 03 19 7515·1250000
 1990 03 20 9615·1250000
 1990 03 21 1315.2968800
 1990 03 22 4415·2343800
 1990 03 23 1115·2500000
 1990 03 26 9115·1093800
 1990 03 27 9315·1406300
 1990 03 28 6415·1093800
 1990 03 29 615.2187500
 1990 03 30 3815·1250000
 1990 04 02 6515·2187500
 1990 04 03 8315.2031300
 1990 04 04 515·4687500
 1990 04 05 1315·3593800
 1990 04 06 3415.2500000
 1990 04 09 4015.2187500
 1990 04 10 7715·1250000
 1990 04 11 1715·0937500
 1990 04 12 3215.0781300
 1990 04 17 9715·0000000
 1990 04 18 1615.0000000
 1990 04 19 7515·0625000
 1990 04 20 1715.1093800
 1990 04 23 4315·1250000
 1990 04 24 4115·1250000
 1990 04 25 3715·1250000
 1990 04 26 6915.1093800
 1990 04 27 9015.0312500
 1990 04 30 9715·1093800
 1990 05 01 7915·1093800
 1990 05 02 9515.0000000
 1990 05 03 7615·1250000
 1990 05 04 5215·1562500
 1990 05 08 015·0937500
 1990 05 09 2715.0000000
 1990 05 10 6515·0000000
 1990 05 11 015.1093800
 1990 05 14 2715.1250000
 1990 05 15 2215.1250000
 1990 05 16 4315.1250000
 1990 05 17 6215.0625000
 1990 05 18 1015.0625000
 1990 05 21 6015·0312500
 1990 05 22 2415·0000000
 1990 05 23 8015·0000000
 1990 05 24 2415.0000000
 1990 05 25 5015·0000000
 1990 05 29 4614.9687500
 1990 05 30 2414.9687500
 1990 05 31 7014·9687500
 1990 06 01 2214.9531300
 1990 06 04 7214·8906300
 1990 06 05 8814·7968800
 1990 06 06 7214.7500000
 1990 06 07 3314.7500000
 1990 06 08 8914·8750000
 1990 06 11 9114·8593800
 1990 06 12 8214.8750000
 1990 06 13 6514.8750000
 1990 06 14 1014.8750000
 1990 06 15 7814.8750000
 1990 06 18 7514·8750000
 1990 06 19 2514.8750000
 1990 06 20 7414.8750000
 1990 06 21 1814·8750000
 1990 06 22 5114·9843800
 1990 06 25 4314·9687500
 1990 06 26 4314.8906300
 1990 06 27 414·8750000
 1990 06 28 3514.8906300
 1990 06 29 7714·8750000
 1990 07 02 514.8750000
 1990 07 03 5614·8750000
 1990 07 04 7814.7500000
 1990 07 05 814.7187500
 1990 07 06 7314·7500000
 1990 07 09 1814.7500000
 1990 07 10 5614·6718800
 1990 07 11 4314.6250000
 1990 07 12 8514·5312500
 1990 07 13 6014.5000000
 1990 07 16 6814.5000000
 1990 07 17 1414·5000000
 1990 07 18 414·5000000
 1990 07 19 7414·4687500
 1990 07 20 4014·3750000
 1990 07 23 7714·3750000
 1990 07 24 1814.3906300
 1990 07 25 8114.3906300
 1990 07 26 2314.3750000
 1990 07 27 1414.3750000
 1990 07 30 3914.3906300
 1990 07 31 2414.4531300
 1990 08 01 9214·5000000
 1990 08 02 3114.0625000
 1990 08 03 514·1250000
 1990 08 06 7414·0625000
 1990 08 07 4714.0312500
 1990 08 08 6114.0000000
 1990 08 09 8013·9843800
 1990 08 10 2313·9687500
 1990 08 13 1313·9687500
 1990 08 14 5913.8750000
 1990 08 15 5113.9218800
 1990 08 16 9113·8593800
 1990 08 17 4213.8593800
 1990 08 20 813.7343800
 1990 08 21 3113·7500000
 1990 08 22 2213.8125000
 1990 08 23 813·7500000
 1990 08 24 1313·7812500
 1990 08 28 5813.7812500
 1990 08 29 8513·7500000
 1990 08 30 1213·7500000
 1990 08 31 813.7343800
 1990 09 03 9513.7187500
 1990 09 04 7513.7343800
 1990 09 05 7913.7343800
 1990 09 06 4813·4375000
 1990 09 07 3013·3750000
 1990 09 10 1013·2500000
 1990 09 11 6013·2500000
 1990 09 12 1513·2343800
 1990 09 13 7513.2500000
 1990 09 14 3513.3125000
 1990 09 17 2913·3750000
 1990 09 18 1513·3750000
 1990 09 19 6913·2500000
 1990 09 20 1913·2187500
 1990 09 21 8813.2343800
 1990 09 24 8113·2187500
 1990 09 25 7513.2500000
 1990 09 26 5513.2968800
 1990 09 27 6213·3281300
 1990 09 28 6813·3125000
 1990 10 01 8013.1250000
 1990 10 02 6413.1250000
 1990 10 03 113.1406300
 1990 10 04 5913.2343800
 1990 10 05 9713.2187500
 1990 10 08 8913·2187500
 1990 10 09 8113.2343800
 1990 10 10 6113·2343800
 1990 10 11 6413.2500000
 1990 10 12 013·2343800
 1990 10 15 112.8281300
 1990 10 16 412.8437500
 1990 10 17 4412·8281300
 1990 10 18 9012·8125000
 1990 10 19 8812·7968800
 1990 10 22 4512.7968800
 1990 10 23 2512·7968800
 1990 10 24 7812.7500000
 1990 10 25 9212·6718800
 1990 10 26 6712.7343800
 1990 10 29 2012·6718800
 1990 10 30 1012.6093800
 1990 10 31 8812.5000000
 1990 11 01 7512·5312500
 1990 11 02 6712·4843800
 1990 11 03 5312·1250000
 1990 11 05 7612.1250000
 1990 11 06 211.8593800
 1990 11 07 2811·8593800
 1990 11 08 311·8750000
 1990 11 09 8211·9687500
 1990 11 12 412.0156300
 1990 11 13 9212.0781300
 1990 11 14 7712.0000000
 1990 11 15 5612.1875000
 1990 11 16 6312·1718800
 1990 11 19 7112.1250000
 1990 11 20 2112·1250000
 1990 11 21 7512.1093800
 1990 11 22 8512·1093800
 1990 11 23 312.0156300
 1990 11 26 412·3125000
 1990 11 27 3712.3281300
 1990 11 28 112·3750000
 1990 11 29 5112.3437500
 1990 11 30 1912·3437500
 1990 12 03 6812·3437500
 1990 12 04 7012.3125000
 1990 12 05 412·3437500
 1990 12 06 8612.2656300
 1990 12 07 2012·3125000
 1990 12 10 7212·1250000
 1990 12 11 7312·0937500
 1990 12 12 4912·0937500
 1990 12 13 6712·0781300
 1990 12 14 1312·0781300
 1990 12 17 9712.1093800
 1990 12 18 7712·0156300
 1990 12 19 911.9687500
 1990 12 20 2612·0000000
 1990 12 21 3912.0312500
 1990 12 24 6412·0468800
 1990 12 27 7212·0625000
 1990 12 28 6711.9843800
 1990 12 31 8712·0000000
 1991 01 02  3011.8750000
 1991 01 03  711.8750000
 1991 01 04  1811.8750000
 1991 01 07  5311.8750000
 1991 01 08  1811.8750000
 1991 01 09  8911·9375000
 1991 01 10  8611·8906300
 1991 01 11  7511·8750000
 1991 01 14  9811·9843800
 1991 01 15  1812.0000000
 1991 01 16  111·9843800
 1991 01 17  1711.9843800
 1991 01 18  6311.8750000
 1991 01 21  1911·8750000
 1991 01 22  2111.8750000
 1991 01 23  6611.8750000
 1991 01 24  3411.8750000
 1991 01 25  4311.8750000
 1991 01 28  2811.8750000
 1991 01 29  3511·8750000
 1991 01 30  5311.8125000
 1991 01 31  6611.7500000
 1991 02 01  2811·7500000
 1991 02 04  6111·3750000
 1991 02 05  9111.3906300
 1991 02 06  8811·4843800
 1991 02 07  5211·3750000
 1991 02 08  911.3593800
 1991 02 11  4111·3750000
 1991 02 12  3311.2500000
 1991 02 13  5711.3750000
 1991 02 14  6511·5000000
 1991 02 15  2211.5000000
 1991 02 18  5411·5000000
 1991 02 19  2611·3750000
 1991 02 20  4311.3750000
 1991 02 21  7911·3750000
 1991 02 22  2411.3750000
 1991 02 25  6411·3750000
 1991 02 26  8111.4218800
 1991 02 27  8111.3750000
 1991 02 28  4411·3750000
 1991 03 01  311·3750000
 1991 03 04  4111·2343800
 1991 03 05  2211·1718800
 1991 03 06  4111·2500000
 1991 03 07  011·2968800
 1991 03 08  1111·2500000
 1991 03 11  2011.2656300
 1991 03 12  6311.2500000
 1991 03 13  3611.2500000
 1991 03 14  411.2500000
 1991 03 15  2111.2656300
 1991 03 18  8711·3750000
 1991 03 19  1911·3750000
 1991 03 20  5811·3750000
 1991 03 21  9311.3750000
 1991 03 22  1211.4062500
 1991 03 25  7911.4218800
 1991 03 26  3711·4062500
 1991 03 27  3111.4062500
 1991 03 28  6511.4375000
 1991 04 02  7411·3750000
 1991 04 03  2711·3750000
 1991 04 04  5411.3750000
 1991 04 05  9611.3906300
 1991 04 08  8511.4531300
 1991 04 09  4211.3750000
 1991 04 10  511.2500000
 1991 04 11  8011·2500000
 1991 04 12  1911.2500000
 1991 04 15  1911·2343800
 1991 04 16  5311.2500000
 1991 04 17  1711·1250000
 1991 04 18  611.1562500
 1991 04 19  2211.1875000
 1991 04 22  9411.1250000
 1991 04 23  3311·1250000
 1991 04 24  511·1250000
 1991 04 25  3911·1250000
 1991 04 26  4711.1250000
 1991 04 29  7811.1250000
 1991 04 30  9711.1250000
 1991 05 01  8211.0468800
 1991 05 02  5411.0312500
 1991 05 03  2811·0000000
 1991 05 07  8711.0000000
 1991 05 08  8911·0000000
 1991 05 09  8610.9843800
 1991 05 10  8310.8750000
 1991 05 13  910.8750000
 1991 05 14  2310·8750000
 1991 05 15  3610·7500000
 1991 05 16  6810·4843800
 1991 05 17  1810·4843800
 1991 05 20  7210·4531300
 1991 05 21  2410.3750000
 1991 05 22  3410·2500000
 1991 05 23  9610.2500000
 1991 05 24  4910.3281300
 1991 05 28  9510.2343800
 1991 05 29  5610.1093800
 1991 05 30  5010.2500000
 1991 05 31  9110·3125000
 1991 06 03  1610.1250000
 1991 06 04  3510.1250000
 1991 06 05  1210·1250000
 1991 06 06  6310·2968800
 1991 06 07  8210.2968800
 1991 06 10  9610·2500000
 1991 06 11  3810.2500000
 1991 06 12  5010·3437500
 1991 06 13  1210.4843800
 1991 06 14  8910·4687500
 1991 06 17  910·4062500
 1991 06 18  6810·4531300
 1991 06 19  5110·4843800
 1991 06 20  9010.5000000
 1991 06 21  3310.5000000
 1991 06 24  5210.5000000
 1991 06 25  6810·5000000
 1991 06 26  9910·5000000
 1991 06 27  4010.4843800
 1991 06 28  6710.5000000
 1991 07 01  5610·4843800
 1991 07 02  4110.4687500
 1991 07 03  8910.5000000
 1991 07 04  010.5000000
 1991 07 05  3510.5000000
 1991 07 08  6710·5000000
 1991 07 09  6010.5000000
 1991 07 10  6410.5000000
 1991 07 11  4910·5937500
 1991 07 12  5310·6250000
 1991 07 15  5910·5000000
 1991 07 16  9610·5000000
 1991 07 17  6710.4843800
 1991 07 18  9910.4531300
 1991 07 19  1910·3593800
 1991 07 22  6110·3437500
 1991 07 23  8410·2656300
 1991 07 24  2910.2031300
 1991 07 25  9710·1250000
 1991 07 26  4510.1250000
 1991 07 29  1710.1093800
 1991 07 30  9510·1250000
 1991 07 31  7310.2031300
 1991 08 01  6210.1250000
 1991 08 02  1310.1250000
 1991 08 05  7210.1250000
 1991 08 06  5510·1250000
 1991 08 07  4910·1718800
 1991 08 08  3910·0937500
 1991 08 09  6010·0781300
 1991 08 12  7410·1093800
 1991 08 13  6910.0312500
 1991 08 14  9010·0156300
 1991 08 15  859·9843800
 1991 08 16  879.9687500
 1991 08 19  1110.0000000
 1991 08 20  8510·0937500
 1991 08 21  9710·1250000
 1991 08 22  7510·1406300
 1991 08 23  8710·1562500
 1991 08 27  6810·1875000
 1991 08 28  7110.1718800
 1991 08 29  4510·1718800
 1991 08 30  3510.2187500
 1991 09 02  810·2343800
 1991 09 03  89·8750000
 1991 09 04  299.8437500
 1991 09 05  179.7500000
 1991 09 06  09.7187500
 1991 09 09  339·7500000
 1991 09 10  839.7187500
 1991 09 11  239.7343800
 1991 09 12  629·7187500
 1991 09 13  979.7187500
 1991 09 16  899·7343800
 1991 09 17  649.7343800
 1991 09 18  399·7187500
 1991 09 19  759·7187500
 1991 09 20  549.7187500
 1991 09 23  799.6250000
 1991 09 24  09.6093800
 1991 09 25  679·5156300
 1991 09 26  99·5000000
 1991 09 27  309·4843800
 1991 09 30  389·5000000
 1991 10 01  09·4843800
 1991 10 02  119·3281300
 1991 10 03  59·2343800
 1991 10 04  749·1406300
 1991 10 07  229·1406300
 1991 10 08  429.1250000
 1991 10 09  189·0312500
 1991 10 10  519.0000000
 1991 10 11  109·0156300
 1991 10 14  88·8750000
 1991 10 15  68·9531300
 1991 10 16  388·9687500
 1991 10 17  638·8750000
 1991 10 18  408·8750000
 1991 10 21  328·7500000
 1991 10 22  308.7500000
 1991 10 23  88.7500000
 1991 10 24  968·7500000
 1991 10 25  848.7500000
 1991 10 28  468·7343800
 1991 10 29  958·7187500
 1991 10 30  588.5000000
 1991 10 31  748·3750000
 1991 11 01  298·3750000
 1991 11 04  998.2500000
 1991 11 05  308·2500000
 1991 11 06  428.2500000
 1991 11 07  508·2500000
 1991 11 08  218.3281300
 1991 11 11  478·3750000
 1991 11 12  498·3593800
 1991 11 13  18.3750000
 1991 11 14  858.3750000
 1991 11 15  638.3750000
 1991 11 18  838·3437500
 1991 11 19  38.3125000
 1991 11 20  428.3125000
 1991 11 21  618·3281300
 1991 11 22  588·2343800
 1991 11 25  998.1250000
 1991 11 26  698.1250000
 1991 11 27  478·1250000
 1991 11 28  118·1250000
 1991 11 29  588·1093800
 1991 12 02  648·0625000
 1991 12 03  548.0000000
 1991 12 04  58.0000000
 1991 12 05  767·7343800
 1991 12 06  547·5781300
 1991 12 09  377.6250000
 1991 12 10  287·6250000
 1991 12 11  697.5000000
 1991 12 12  897·3750000
 1991 12 13  787.5000000
 1991 12 16  937.5000000
 1991 12 17  847·5000000
 1991 12 18  447.4843800
 1991 12 19  847.2500000
 1991 12 20  387·2812500
 1991 12 23  897.1406300
 1991 12 24  197·1250000
 1991 12 27  867.1093800
 1991 12 30  267.1093800
 1991 12 31  797.1093800
 1992 01 02 417.0781300
 1992 01 03 427.0781300
 1992 01 06 446·9843800
 1992 01 07 717·0000000
 1992 01 08 597.0468800
 1992 01 09 327.0468800
 1992 01 10 67·2187500
 1992 01 13 117.3593800
 1992 01 14 497·3750000
 1992 01 15 647·4375000
 1992 01 16 497·5000000
 1992 01 17 687·4843800
 1992 01 20 117.3906300
 1992 01 21 697·5312500
 1992 01 22 367.5937500
 1992 01 23 357.5937500
 1992 01 24 707.7500000
 1992 01 27 47.7500000
 1992 01 28 567.7187500
 1992 01 29 327.7031300
 1992 01 30 787·6875000
 1992 01 31 507.6562500
 1992 02 03 207·6562500
 1992 02 04 47.6562500
 1992 02 05 97·6875000
 1992 02 06 147.6562500
 1992 02 07 687·6093800
 1992 02 10 187·4843800
 1992 02 11 647.5000000
 1992 02 12 277.4687500
 1992 02 13 617·5781300
 1992 02 14 707·7187500
 1992 02 17 687.6250000
 1992 02 18 477.6250000
 1992 02 19 887·6250000
 1992 02 20 797.6250000
 1992 02 21 717·6875000
 1992 02 24 557.7187500
 1992 02 25 627.7031300
 1992 02 26 887·7187500
 1992 02 27 497·6250000
 1992 02 28 587.6250000
 1992 03 02 207·5000000
 1992 03 03 667.5000000
 1992 03 04 37.5156300
 1992 03 05 867.5937500
 1992 03 06 257·5781300
 1992 03 09 97·6250000
 1992 03 10 587.6250000
 1992 03 11 987.5937500
 1992 03 12 667.5781300
 1992 03 13 357·6250000
 1992 03 16 637.6406300
 1992 03 17 747.6875000
 1992 03 18 557.6250000
 1992 03 19 887·6250000
 1992 03 20 957·5781300
 1992 03 23 217·6250000
 1992 03 24 307·6250000
 1992 03 25 377·6250000
 1992 03 26 547·6250000
 1992 03 27 717.6250000
 1992 03 30 547.6718800
 1992 03 31 777·5937500
 1992 04 01 657.5156300
 1992 04 02 807·5156300
 1992 04 03 157·5000000
 1992 04 06 267·4062500
 1992 04 07 797.3906300
 1992 04 08 307.3750000
 1992 04 09 267.3750000
 1992 04 10 297·3125000
 1992 04 13 717·2500000
 1992 04 14 287.2187500
 1992 04 15 247.2031300
 1992 04 16 557.1875000
 1992 04 21 417.2187500
 1992 04 22 57.1562500
 1992 04 23 737.1250000
 1992 04 24 987·0625000
 1992 04 27 157.0000000
 1992 04 28 197·0312500
 1992 04 29 606.8281300
 1992 04 30 776·7500000
 1992 05 01 446.7187500
 1992 05 05 506·7500000
 1992 05 06 986·6875000
 1992 05 07 366·6875000
 1992 05 08 26·6250000
 1992 05 11 56.6875000
 1992 05 12 266.6718800
 1992 05 13 456.6250000
 1992 05 14 906·5937500
 1992 05 15 166·6250000
 1992 05 18 66.5781300
 1992 05 19 976.5781300
 1992 05 20 336·5156300
 1992 05 21 396.5000000
 1992 05 22 266.5000000
 1992 05 26 126.4843800
 1992 05 27 826·4531300
 1992 05 28 576.5000000
 1992 05 29 986·5000000
 1992 06 01 346·4062500
 1992 06 02 136·4062500
 1992 06 03 766.3593800
 1992 06 04 626·3750000
 1992 06 05 326·3750000
 1992 06 08 256·3750000
 1992 06 09 276·3750000
 1992 06 10 796·3750000
 1992 06 11 16.2812500
 1992 06 12 446.2343800
 1992 06 15 676·1250000
 1992 06 16 376·1250000
 1992 06 17 586.1250000
 1992 06 18 206·1250000
 1992 06 19 786.1250000
 1992 06 22 506.1250000
 1992 06 23 496·1250000
 1992 06 24 296·0937500
 1992 06 25 666·0000000
 1992 06 26 556.0625000
 1992 06 29 426.0156300
 1992 06 30 715·9062500
 1992 07 01 635·7968800
 1992 07 02 165.7500000
 1992 07 03 325·6250000
 1992 07 06 725·6250000
 1992 07 07 265.5937500
 1992 07 08 195.6093800
 1992 07 09 385.5000000
 1992 07 10 825.5625000
 1992 07 13 365·5468800
 1992 07 14 795·5312500
 1992 07 15 45.5156300
 1992 07 16 765·5000000
 1992 07 17 05.5000000
 1992 07 20 325·4843800
 1992 07 21 05·4531300
 1992 07 22 545·4531300
 1992 07 23 505·4062500
 1992 07 24 425·3750000
 1992 07 27 185·3750000
 1992 07 28 435.3750000
 1992 07 29 425.3593800
 1992 07 30 975.3593800
 1992 07 31 795.3593800
 1992 08 03 925.3750000
 1992 08 04 575.3750000
 1992 08 05 105·3750000
 1992 08 06 265·3437500
 1992 08 07 775·5000000
 1992 08 10 45.5000000
 1992 08 11 185·5937500
 1992 08 12 295·8750000
 1992 08 13 995·9375000
 1992 08 14 125.8750000
 1992 08 17 845.7968800
 1992 08 18 825.7500000
 1992 08 19 825.7031300
 1992 08 20 395.7500000
 1992 08 21 965.8125000
 1992 08 24 46·0000000
 1992 08 25 776·1250000
 1992 08 26 676.1718800
 1992 08 27 686.0781300
 1992 08 28 396·0625000
 1992 09 01 596.3593800
 1992 09 02 16.2500000
 1992 09 03 366.2031300
 1992 09 04 566.2031300
 1992 09 07 296·1562500
 1992 09 08 756·2500000
 1992 09 09 656·3125000
 1992 09 10 506·2343800
 1992 09 11 136.2500000
 1992 09 14 446.0625000
 1992 09 15 416.1093800
 1992 09 16 396.2656300
 1992 09 17 606.3125000
 1992 09 18 896·3125000
 1992 09 21 786.2656300
 1992 09 22 686.2656300
 1992 09 23 466.3437500
 1992 09 24 196.3750000
 1992 09 25 136.3125000
 1992 09 28 56.2812500
 1992 09 29 726.3750000
 1992 09 30 636·3750000
 1992 10 01 106.4687500
 1992 10 02 466.4062500
 1992 10 05 626·3750000
 1992 10 06 806.2968800
 1992 10 07 566·2500000
 1992 10 08 96.1875000
 1992 10 09 676·1875000
 1992 10 12 506·0937500
 1992 10 13 656·0937500
 1992 10 14 386·1250000
 1992 10 15 636.1250000
 1992 10 16 806·0781300
 1992 10 19 736.0000000
 1992 10 20 26·1093800
 1992 10 21 506·1093800
 1992 10 22 26.1250000
 1992 10 23 456·0937500
 1992 10 26 966.1093800
 1992 10 27 536·1250000
 1992 10 28 726·3125000
 1992 10 29 676·2500000
 1992 10 30 396.2500000
 1992 11 02 236·2656300
 1992 11 03 736·2656300
 1992 11 04 546·2187500
 1992 11 05 746·1406300
 1992 11 06 366.1718800
 1992 11 09 106·1406300
 1992 11 10 426·1875000
 1992 11 11 716·1250000
 1992 11 12 906·1250000
 1992 11 13 166·1250000
 1992 11 16 946.1250000
 1992 11 17 256.2031300
 1992 11 18 136.1562500
 1992 11 19 476.1875000
 1992 11 20 996.2343800
 1992 11 23 536·1406300
 1992 11 24 546.1250000
 1992 11 25 846·1093800
 1992 11 26 706·0937500
 1992 11 27 16.1093800
 1992 11 30 886·2812500
 1992 12 01 356·2656300
 1992 12 02 446.2500000
 1992 12 03 386.1562500
 1992 12 04 176.1250000
 1992 12 07 316.1250000
 1992 12 08 836·0781300
 1992 12 09 576·1093800
 1992 12 10 656.0625000
 1992 12 11 286.0625000
 1992 12 14 776.0625000
 1992 12 15 786·0625000
 1992 12 16 836·0000000
 1992 12 17 96.0156300
 1992 12 18 386.0468800
 1992 12 21 456·0625000
 1992 12 22 466.0625000
 1992 12 23 796·0937500
 1992 12 24 46·0781300
 1992 12 29 276·1250000
 1992 12 30 556.0781300
 1992 12 31 716·1250000
 1993 01 05  376.0468800
 1993 01 06  186·0625000
 1993 01 07  346·3750000
 1993 01 08  416·2500000
 1993 01 11  266.2187500
 1993 01 12  376.1250000
 1993 01 13  366·1875000
 1993 01 14  716·1875000
 1993 01 15  836.2187500
 1993 01 18  296.1250000
 1993 01 19  346.0625000
 1993 01 20  676·0625000
 1993 01 21  476·0937500
 1993 01 22  636·1875000
 1993 01 25  296·1250000
 1993 01 26  626.1250000
 1993 01 27  806.1093800
 1993 01 28  326.1250000
 1993 01 29  476.0937500
 1993 02 02  116·0468800
 1993 02 03  706·0781300
 1993 02 04  566.0937500
 1993 02 05  386·0625000
 1993 02 08  966.0000000
 1993 02 09  316.1406300
 1993 02 10  806·1250000
 1993 02 11  776.1250000
 1993 02 12  256.1250000
 1993 02 15  996.0625000
 1993 02 16  716.0625000
 1993 02 17  656.0781300
 1993 02 18  286.0468800
 1993 02 19  386.0625000
 1993 02 22  256.0156300
 1993 02 23  276·0000000
 1993 02 24  625·9687500
 1993 02 25  365·8750000
 1993 02 26  605·6406300
 1993 03 02  135·4062500
 1993 03 03  105·5000000
 1993 03 04  55·5000000
 1993 03 05  215.5000000
 1993 03 08  05.5000000
 1993 03 09  775·5625000
 1993 03 10  845·5468800
 1993 03 11  775.5000000
 1993 03 12  875.5000000
 1993 03 15  955·5625000
 1993 03 16  355·3750000
 1993 03 17  225.3281300
 1993 03 18  995.2968800
 1993 03 19  215.2812500
 1993 03 22  475.2500000
 1993 03 23  745.2500000
 1993 03 24  885.5000000
 1993 03 25  365·5000000
 1993 03 26  315·4843800
 1993 03 29  795.4687500
 1993 03 30  285.4531300
 1993 03 31  485·4218800
 1993 04 01  275.4687500
 1993 04 02  55.4375000
 1993 04 05  205.4375000
 1993 04 06  875.3750000
 1993 04 07  975.3750000
 1993 04 08  475.3593800
 1993 04 13  905·3125000
 1993 04 14  115.3281300
 1993 04 15  285.3125000
 1993 04 16  235.3125000
 1993 04 19  875·3125000
 1993 04 20  05.2500000
 1993 04 21  355.2968800
 1993 04 22  785.3125000
 1993 04 23  875·3125000
 1993 04 26  635·3125000
 1993 04 27  545.3125000
 1993 04 28  815·2500000
 1993 04 29  905·2500000
 1993 04 30  305·2187500
 1993 05 04  485.2968800
 1993 05 05  265·2500000
 1993 05 06  235·2500000
 1993 05 07  575·1875000
 1993 05 10  65.1250000
 1993 05 11  325.1250000
 1993 05 12  345·1093800
 1993 05 13  285.1093800
 1993 05 14  405.1093800
 1993 05 17  435·1250000
 1993 05 18  15·2500000
 1993 05 19  475·2187500
 1993 05 20  895.2031300
 1993 05 21  295·2031300
 1993 05 24  225.2500000
 1993 05 25  485.2031300
 1993 05 26  145·1875000
 1993 05 27  835.1875000
 1993 05 28  245·2343800
 1993 06 01  865·3593800
 1993 06 02  45·3125000
 1993 06 03  255.2500000
 1993 06 04  565·2500000
 1993 06 07  435·2500000
 1993 06 08  735·3125000
 1993 06 09  995·3125000
 1993 06 10  955·2968800
 1993 06 11  265.2500000
 1993 06 14  575·2031300
 1993 06 15  745.2500000
 1993 06 16  405·1875000
 1993 06 17  665·1875000
 1993 06 18  195.1875000
 1993 06 21  445.1875000
 1993 06 22  175.1562500
 1993 06 23  215·2343800
 1993 06 24  495.2500000
 1993 06 25  295.2500000
 1993 06 28  765·2500000
 1993 06 29  715.2500000
 1993 06 30  575.1875000
 1993 07 01  725.1875000
 1993 07 02  945·1875000
 1993 07 05  245.0937500
 1993 07 06  835·0781300
 1993 07 07  425·0000000
 1993 07 08  695·0000000
 1993 07 09  105.0312500
 1993 07 12  895·0937500
 1993 07 13  345·1250000
 1993 07 14  285·1250000
 1993 07 15  885.1250000
 1993 07 16  645·1093800
 1993 07 19  675.0625000
 1993 07 20  215·0625000
 1993 07 21  375.0000000
 1993 07 22  195.0625000
 1993 07 23  855.0000000
 1993 07 26  235.0000000
 1993 07 27  665.0000000
 1993 07 28  934.9843800
 1993 07 29  574·9843800
 1993 07 30  354·9218800
 1993 08 02  54.8750000
 1993 08 03  494·8750000
 1993 08 04  774.8750000
 1993 08 05  824.8281300
 1993 08 06  114.8593800
 1993 08 09  754·8437500
 1993 08 10  654·8125000
 1993 08 11  144.7656300
 1993 08 12  674.7500000
 1993 08 13  834·7500000
 1993 08 16  644.7500000
 1993 08 17  74·7500000
 1993 08 18  774.7500000
 1993 08 19  114·7500000
 1993 08 20  444·7500000
 1993 08 23  624·7500000
 1993 08 24  754.8750000
 1993 08 25  234.8750000
 1993 08 26  994·8750000
 1993 08 27  34·8593800
 1993 08 31  174·8281300
 1993 09 01  64.8125000
 1993 09 02  484.8593800
 1993 09 03  815.1250000
 1993 09 06  845.0625000
 1993 09 07  735·0781300
 1993 09 08  354·9531300
 1993 09 09  724.9687500
 1993 09 10  835·0625000
 1993 09 13  634.9687500
 1993 09 14  295.0156300
 1993 09 15  765.0000000
 1993 09 16  465.0000000
 1993 09 17  375·0000000
 1993 09 20  255·0312500
 1993 09 21  175.0000000
 1993 09 22  295.0000000
 1993 09 23  845.0156300
 1993 09 24  415·0625000
 1993 09 27  485.0625000
 1993 09 28  145.0625000
 1993 09 29  165·0625000
 1993 09 30  225·1406300
 1993 10 01  425·1093800
 1993 10 04  85·0937500
 1993 10 05  725.0625000
 1993 10 06  365.0625000
 1993 10 07  15.0000000
 1993 10 08  425.0156300
 1993 10 11  154.9687500
 1993 10 12  794·9531300
 1993 10 13  494.9375000
 1993 10 14  734·9218800
 1993 10 15  324·9375000
 1993 10 18  694·9218800
 1993 10 19  384·8750000
 1993 10 20  824.8750000
 1993 10 21  364.8750000
 1993 10 22  504·8437500
 1993 10 25  424.8593800
 1993 10 26  774·8750000
 1993 10 27  654.8125000
 1993 10 28  914·8125000
 1993 10 29  624·8125000
 1993 11 01  884.6875000
 1993 11 02  834.6875000
 1993 11 03  874.6875000
 1993 11 04  244.7343800
 1993 11 05  734.7343800
 1993 11 08  764·7500000
 1993 11 09  564.7500000
 1993 11 10  774.7500000
 1993 11 11  134·8437500
 1993 11 12  584·8125000
 1993 11 15  444·9375000
 1993 11 16  974·8437500
 1993 11 17  154·8125000
 1993 11 18  674·8125000
 1993 11 19  184.8750000
 1993 11 22  854.9375000
 1993 11 23  114·8906300
 1993 11 24  654·9062500
 1993 11 25  734.9218800
 1993 11 26  664.9218800
 1993 11 29  564.9062500
 1993 11 30  414·9375000
 1993 12 01  294·9375000
 1993 12 02  904·9375000
 1993 12 03  334.8750000
 1993 12 06  74·8750000
 1993 12 07  294.8593800
 1993 12 08  324·8593800
 1993 12 09  484·8750000
 1993 12 10  14·8750000
 1993 12 13  424·8750000
 1993 12 14  944.8750000
 1993 12 15  334·8750000
 1993 12 16  874.9375000
 1993 12 17  634·8906300
 1993 12 20  04.9062500
 1993 12 21  454·8750000
 1993 12 22  514.8750000
 1993 12 23  114.8750000
 1993 12 24  24·8750000
 1993 12 29  654.8750000
 1993 12 30  84.8750000
 1993 12 31  304.8750000
 1994 01 04 734.8906300
 1994 01 05 04·8750000
 1994 01 06 944·9062500
 1994 01 07 894.9375000
 1994 01 10 154.8906300
 1994 01 11 814·9218800
 1994 01 12 734·8750000
 1994 01 13 824·9062500
 1994 01 14 534·9218800
 1994 01 17 664.8906300
 1994 01 18 334·8750000
 1994 01 19 284.8750000
 1994 01 20 374.8906300
 1994 01 21 354·8906300
 1994 01 24 864.8750000
 1994 01 25 724·8593800
 1994 01 26 444·8125000
 1994 01 27 964.8125000
 1994 01 28 704.8437500
 1994 01 31 834.8125000
 1994 02 01 724·8125000
 1994 02 02 804·8750000
 1994 02 03 494·8750000
 1994 02 04 544·9375000
 1994 02 07 484·9375000
 1994 02 08 434·9218800
 1994 02 09 104.9062500
 1994 02 10 54·8750000
 1994 02 11 224·9218800
 1994 02 14 684·8750000
 1994 02 15 664.8750000
 1994 02 16 804.9062500
 1994 02 17 694.9375000
 1994 02 18 614.9375000
 1994 02 21 555.0156300
 1994 02 22 495.0000000
 1994 02 23 915.0000000
 1994 02 24 545.0781300
 1994 02 25 405.1250000
 1994 02 28 55·1250000
 1994 03 01 115.1250000
 1994 03 02 25.2500000
 1994 03 03 85.1718800
 1994 03 04 675.1875000
 1994 03 07 815.1718800
 1994 03 08 895·1718800
 1994 03 09 735·2500000
 1994 03 10 805.3593800
 1994 03 11 765.3281300
 1994 03 14 215.1875000
 1994 03 15 735.2500000
 1994 03 16 135.1875000
 1994 03 17 965·2500000
 1994 03 18 285·2500000
 1994 03 21 705·3750000
 1994 03 22 595.3750000
 1994 03 23 665.2187500
 1994 03 24 695.2500000
 1994 03 25 525·2656300
 1994 03 28 395·3125000
 1994 03 29 385·3437500
 1994 03 30 235.3593800
 1994 03 31 325.4062500
 1994 04 05 965.5000000
 1994 04 06 875.4375000
 1994 04 07 995.4375000
 1994 04 08 495·4062500
 1994 04 11 995.4062500
 1994 04 12 125.3906300
 1994 04 13 285·3750000
 1994 04 14 645.3750000
 1994 04 15 425.3750000
 1994 04 18 405.3750000
 1994 04 19 665.4843800
 1994 04 20 675·5312500
 1994 04 21 455.4687500
 1994 04 22 205.3750000
 1994 04 25 955·3750000
 1994 04 26 695·3750000
 1994 04 27 525.4062500
 1994 04 28 285·4375000
 1994 04 29 225·4375000
 1994 05 03 85.4375000
 1994 05 04 325·5000000
 1994 05 05 655·5000000
 1994 05 06 795.4375000
 1994 05 09 495.5000000
 1994 05 10 795·5468800
 1994 05 11 555·5000000
 1994 05 12 215.5000000
 1994 05 13 775.4375000
 1994 05 16 125.3750000
 1994 05 17 505.3750000
 1994 05 18 315.3750000
 1994 05 19 75.3750000
 1994 05 20 755·3593800
 1994 05 23 255.3750000
 1994 05 24 155·4375000
 1994 05 25 765.4531300
 1994 05 26 385.4375000
 1994 05 27 795·4375000
 1994 05 31 55·4375000
 1994 06 01 475·5937500
 1994 06 02 945·6250000
 1994 06 03 395·5937500
 1994 06 06 575·5000000
 1994 06 07 85·5000000
 1994 06 08 635.5000000
 1994 06 09 555·5625000
 1994 06 10 545.5625000
 1994 06 13 725.6250000
 1994 06 14 895.7187500
 1994 06 15 15.6875000
 1994 06 16 15·8125000
 1994 06 17 775.8750000
 1994 06 20 416·0625000
 1994 06 21 806·1718800
 1994 06 22 316.3750000
 1994 06 23 856·3437500
 1994 06 24 136·3593800
 1994 06 27 156.8125000
 1994 06 28 06·6875000
 1994 06 29 856.7187500
 1994 06 30 256·7656300
 1994 07 01 586.8125000
 1994 07 04 906.7500000
 1994 07 05 906.6875000
 1994 07 06 196·5625000
 1994 07 07 836.5000000
 1994 07 08 76.5625000
 1994 07 11 366·7031300
 1994 07 12 676·7187500
 1994 07 13 926·6718800
 1994 07 14 836.6250000
 1994 07 15 886.4687500
 1994 07 18 616·3750000
 1994 07 19 96·3125000
 1994 07 20 756·3125000
 1994 07 21 336.6250000
 1994 07 22 216·6250000
 1994 07 25 856.6875000
 1994 07 26 646.6875000
 1994 07 27 846.4375000
 1994 07 28 906·5625000
 1994 07 29 956·5468800
 1994 08 01 576.4062500
 1994 08 02 796·4062500
 1994 08 03 406·4843800
 1994 08 04 406.4375000
 1994 08 05 856·4218800
 1994 08 08 816.6875000
 1994 08 09 626.6250000
 1994 08 10 466·6250000
 1994 08 11 66.7500000
 1994 08 12 776.7968800
 1994 08 15 776.7500000
 1994 08 16 616.7500000
 1994 08 17 16·5625000
 1994 08 18 816.5000000
 1994 08 19 286·5625000
 1994 08 22 636·5625000
 1994 08 23 766·5625000
 1994 08 24 306·5625000
 1994 08 25 856·5468800
 1994 08 26 506·6250000
 1994 08 30 636·6875000
 1994 08 31 886·6875000
 1994 09 01 426·6875000
 1994 09 02 506·6875000
 1994 09 05 196.7500000
 1994 09 06 416·6875000
 1994 09 07 176.7500000
 1994 09 08 116·7500000
 1994 09 09 266.7500000
 1994 09 12 46·9218800
 1994 09 13 566.9375000
 1994 09 14 107·0000000
 1994 09 15 897·0000000
 1994 09 16 146·9218800
 1994 09 19 276·9375000
 1994 09 20 477.0000000
 1994 09 21 427.0625000
 1994 09 22 347.1875000
 1994 09 23 257·1875000
 1994 09 26 477.1875000
 1994 09 27 397.1250000
 1994 09 28 527·1250000
 1994 09 29 687.2343800
 1994 09 30 607.2812500
 1994 10 03 647.2812500
 1994 10 04 807.3906300
 1994 10 05 17·4062500
 1994 10 06 637·3750000
 1994 10 07 227.3750000
 1994 10 10 577·3125000
 1994 10 11 927·3125000
 1994 10 12 557.3125000
 1994 10 13 467·4062500
 1994 10 14 457·3750000
 1994 10 17 377·3125000
 1994 10 18 617·3281300
 1994 10 19 917·3750000
 1994 10 20 337.4375000
 1994 10 21 547·5000000
 1994 10 24 337.6250000
 1994 10 25 407·7500000
 1994 10 26 337·8750000
 1994 10 27 867·8750000
 1994 10 28 467·8750000
 1994 10 31 997·8750000
 1994 11 01 837·9531300
 1994 11 02 58·0000000
 1994 11 03 998.0000000
 1994 11 04 08.0000000
 1994 11 07 468.1718800
 1994 11 08 28.2500000
 1994 11 09 198.2500000
 1994 11 10 998·2500000
 1994 11 11 98.2500000
 1994 11 14 998.3125000
 1994 11 15 558·3125000
 1994 11 16 798·5000000
 1994 11 17 878.5625000
 1994 11 18 388·5625000
 1994 11 21 848.5937500
 1994 11 22 458.6406300
 1994 11 23 178·5312500
 1994 11 24 898.5312500
 1994 11 25 58.5000000
 1994 11 28 308.5625000
 1994 11 29 618·6562500
 1994 11 30 478·9375000
 1994 12 01 449·1250000
 1994 12 02 909.3125000
 1994 12 05 79·3125000
 1994 12 06 299.3125000
 1994 12 07 519·1875000
 1994 12 08 69·1875000
 1994 12 09 699.1406300
 1994 12 12 819·1250000
 1994 12 13 29·1250000
 1994 12 14 869.5625000
 1994 12 15 849·5625000
 1994 12 16 719·5000000
 1994 12 19 979·5156300
 1994 12 20 609.5000000
 1994 12 21 159.5000000
 1994 12 22 949.5625000
 1994 12 23 619.7031300
 1994 12 28 869·6875000
 1994 12 29 519.6875000
 1994 12 30 699·7031300
 1995 01 03  459.9375000
 1995 01 04  469.9375000
 1995 01 05  39.9375000
 1995 01 06  409·8750000
 1995 01 09  259·8125000
 1995 01 10  459·7500000
 1995 01 11  109.7500000
 1995 01 12  769.6250000
 1995 01 13  09.7343800
 1995 01 16  169·5625000
 1995 01 17  359·5625000
 1995 01 18  719·6250000
 1995 01 19  969·7500000
 1995 01 20  159·8281300
 1995 01 23  659·8125000
 1995 01 24  449·7500000
 1995 01 25  649.5000000
 1995 01 26  249.4843800
 1995 01 27  149.4375000
 1995 01 30  409·4062500
 1995 01 31  799·4375000
 1995 02 01  499.3125000
 1995 02 02  199.3125000
 1995 02 03  289·2812500
 1995 02 06  409·0781300
 1995 02 07  229·1875000
 1995 02 08  439.1250000
 1995 02 10  19·1875000
 1995 02 13  749.2500000
 1995 02 14  09·2500000
 1995 02 15  759·0625000
 1995 02 16  799.0000000
 1995 02 17  329·0468800
 1995 02 20  659.0625000
 1995 02 21  279.0000000
 1995 02 22  68.8750000
 1995 02 23  878·6875000
 1995 02 24  228·7500000
 1995 02 27  368.5937500
 1995 02 28  528·6875000
 1995 03 01  428·7500000
 1995 03 02  48·8437500
 1995 03 03  679·0312500
 1995 03 06  109·1250000
 1995 03 07  209.0000000
 1995 03 08  689·1093800
 1995 03 09  69·1562500
 1995 03 10  999.2500000
 1995 03 13  739·1250000
 1995 03 14  949.0000000
 1995 03 15  679.0000000
 1995 03 16  648.9375000
 1995 03 17  769.0000000
 1995 03 20  909·0625000
 1995 03 21  878·9687500
 1995 03 22  738·9218800
 1995 03 23  298·9218800
 1995 03 24  878·9062500
 1995 03 27  298.7500000
 1995 03 28  228.7500000
 1995 03 29  588.8750000
 1995 03 30  418·8750000
 1995 03 31  828.6093800
 1995 04 03  288·5312500
 1995 04 04  138·5000000
 1995 04 05  368.5625000
 1995 04 06  598.4531300
 1995 04 07  378.5000000
 1995 04 10  708.5625000
 1995 04 11  768·5000000
 1995 04 12  968.5000000
 1995 04 13  178·5000000
 1995 04 18  298·3750000
 1995 04 19  948.4375000
 1995 04 20  578.5312500
 1995 04 21  638.6250000
 1995 04 24  148·8125000
 1995 04 25  478.7968800
 1995 04 26  308.8125000
 1995 04 27  938.6250000
 1995 04 28  788·5312500
 1995 05 01  168.5468800
 1995 05 02  288·5000000
 1995 05 03  528·4687500
 1995 05 04  948.2812500
 1995 05 05  78.3125000
 1995 05 09  888·1093800
 1995 05 10  88·0625000
 1995 05 11  648·0625000
 1995 05 12  538.0625000
 1995 05 15  747.9375000
 1995 05 16  577.9375000
 1995 05 17  137·8750000
 1995 05 18  97·9375000
 1995 05 19  738.0625000
 1995 05 22  178·0000000
 1995 05 23  917.9375000
 1995 05 24  597·8437500
 1995 05 25  997.8125000
 1995 05 26  327.8750000
 1995 05 30  747.7500000
 1995 05 31  77·7500000
 1995 06 01  897.7500000
 1995 06 02  727.7031300
 1995 06 05  617·4375000
 1995 06 06  867·4375000
 1995 06 07  57·5000000
 1995 06 08  307.6250000
 1995 06 09  797.6875000
 1995 06 12  537.7500000
 1995 06 13  377·6875000
 1995 06 14  267·5000000
 1995 06 15  787·5468800
 1995 06 16  897.6250000
 1995 06 19  977·6250000
 1995 06 20  47·6250000
 1995 06 21  337·5000000
 1995 06 22  17.5000000
 1995 06 23  227·5000000
 1995 06 26  337·5000000
 1995 06 27  457.5625000
 1995 06 28  217·5625000
 1995 06 29  767·5625000
 1995 06 30  77.7656300
 1995 07 03  387·7500000
 1995 07 04  47·6875000
 1995 07 05  477.6875000
 1995 07 06  457.6875000
 1995 07 07  647·4218800
 1995 07 10  337·4062500
 1995 07 11  477·4375000
 1995 07 12  927.4375000
 1995 07 13  987·4375000
 1995 07 14  157·4375000
 1995 07 17  147·5312500
 1995 07 18  167·5625000
 1995 07 19  407.6250000
 1995 07 20  807·6875000
 1995 07 21  127.5781300
 1995 07 24  127.6250000
 1995 07 25  157·6250000
 1995 07 26  877.6250000
 1995 07 27  287.8125000
 1995 07 28  997·8125000
 1995 07 31  747.8750000
 1995 08 01  157.8125000
 1995 08 02  747·8125000
 1995 08 03  217·8125000
 1995 08 04  937·8750000
 1995 08 07  737·8593800
 1995 08 08  907·7500000
 1995 08 09  477·7500000
 1995 08 10  717·7500000
 1995 08 11  917·7500000
 1995 08 14  377.8437500
 1995 08 15  717·8750000
 1995 08 16  347.8750000
 1995 08 17  267.8750000
 1995 08 18  47·8125000
 1995 08 21  137.8125000
 1995 08 22  337·8125000
 1995 08 23  607.8750000
 1995 08 24  47·9375000
 1995 08 25  167·9062500
 1995 08 29  437.8437500
 1995 08 30  07.7343800
 1995 08 31  747.7500000
 1995 09 01  507.7500000
 1995 09 04  647.6875000
 1995 09 05  767.6250000
 1995 09 06  777.6250000
 1995 09 07  97·6875000
 1995 09 08  217·6250000
 1995 09 11  477.6250000
 1995 09 12  17·6250000
 1995 09 13  127·5156300
 1995 09 14  667.5312500
 1995 09 15  937·4687500
 1995 09 18  607·5000000
 1995 09 19  27·5000000
 1995 09 20  737·5000000
 1995 09 21  217·5000000
 1995 09 22  917.5625000
 1995 09 25  507.5625000
 1995 09 26  437·5625000
 1995 09 27  637·5468800
 1995 09 28  567·5156300
 1995 09 29  507·5000000
 1995 10 02  17·5000000
 1995 10 03  757·4843800
 1995 10 04  457.4843800
 1995 10 05  207·4687500
 1995 10 06  987.5000000
 1995 10 09  397.5000000
 1995 10 10  687.5000000
 1995 10 11  57.5312500
 1995 10 12  97·5468800
 1995 10 13  617.5000000
 1995 10 16  667.4375000
 1995 10 17  737.4375000
 1995 10 18  347.4375000
 1995 10 19  747·4375000
 1995 10 20  07·4375000
 1995 10 23  207.5000000
 1995 10 24  997.5000000
 1995 10 25  347·6875000
 1995 10 26  587·6406300
 1995 10 27  637.6875000
 1995 10 30  547·6875000
 1995 10 31  237.6875000
 1995 11 01  547·6875000
 1995 11 02  487.6875000
 1995 11 03  747.6875000
 1995 11 06  467.6250000
 1995 11 07  257.6718800
 1995 11 08  437.6250000
 1995 11 09  617.5625000
 1995 11 10  377·5625000
 1995 11 13  337·5625000
 1995 11 14  437·5000000
 1995 11 15  397.5000000
 1995 11 16  507.5000000
 1995 11 17  687.4375000
 1995 11 20  677·4375000
 1995 11 21  587·3906300
 1995 11 22  697.3906300
 1995 11 23  417.3750000
 1995 11 24  587.3750000
 1995 11 27  957.3125000
 1995 11 28  07.3125000
 1995 11 29  927.3593800
 1995 11 30  867·3750000
 1995 12 01  497.4062500
 1995 12 04  747·4062500
 1995 12 05  817.4375000
 1995 12 06  457.4375000
 1995 12 07  467.5000000
 1995 12 08  487·5000000
 1995 12 11  997.4375000
 1995 12 12  557·4375000
 1995 12 13  377.4375000
 1995 12 14  47·4375000
 1995 12 15  567·4375000
 1995 12 18  587.4375000
 1995 12 19  967.4375000
 1995 12 20  487.3125000
 1995 12 21  927.3593800
 1995 12 22  267·3750000
 1995 12 27  247.3281300
 1995 12 28  127·3593800
 1995 12 29  697.3437500
 1996 01 02 517.3437500
 1996 01 03 477.3125000
 1996 01 04 537·3125000
 1996 01 05 757.3437500
 1996 01 08 537.3750000
 1996 01 09 147·3437500
 1996 01 10 527.3593800
 1996 01 11 237·5000000
 1996 01 12 757.5000000
 1996 01 15 27.4531300
 1996 01 16 167.4531300
 1996 01 17 507·4843800
 1996 01 18 887·5625000
 1996 01 19 117.4843800
 1996 01 22 767.5000000
 1996 01 23 217·5625000
 1996 01 24 857·4687500
 1996 01 25 657.4531300
 1996 01 26 907.4375000
 1996 01 29 227·4687500
 1996 01 30 857·4843800
 1996 01 31 167.3750000
 1996 02 01 387·3750000
 1996 02 02 667·3593800
 1996 02 05 337·4218800
 1996 02 06 387·4375000
 1996 02 07 287.4062500
 1996 02 08 927.4062500
 1996 02 09 987·3750000
 1996 02 12 337.3906300
 1996 02 13 907·3906300
 1996 02 14 627.4375000
 1996 02 15 737·4375000
 1996 02 16 267.4375000
 1996 02 19 837.5000000
 1996 02 20 657·5000000
 1996 02 21 787.6875000
 1996 02 22 667.6718800
 1996 02 23 877.6875000
 1996 02 26 127·7187500
 1996 02 27 577.7812500
 1996 02 28 307.8125000
 1996 02 29 87.7500000
 1996 03 01 427.7031300
 1996 03 04 807.6875000
 1996 03 05 177·7500000
 1996 03 06 807.7500000
 1996 03 07 197·7968800
 1996 03 08 397.7500000
 1996 03 11 548.0000000
 1996 03 12 587·8750000
 1996 03 13 287·8125000
 1996 03 14 557.7968800
 1996 03 15 907·8125000
 1996 03 18 237·8437500
 1996 03 19 857·8437500
 1996 03 20 727.9375000
 1996 03 21 27·8906300
 1996 03 22 847·8906300
 1996 03 25 267·8750000
 1996 03 26 597.8437500
 1996 03 27 887·8125000
 1996 03 28 707.9218800
 1996 03 29 147·9218800
 1996 04 01 97·8750000
 1996 04 02 757·8750000
 1996 04 03 397.9375000
 1996 04 04 387·9375000
 1996 04 09 438·0000000
 1996 04 10 148.0000000
 1996 04 11 738·0000000
 1996 04 12 108.0000000
 1996 04 15 47·9062500
 1996 04 16 787.9687500
 1996 04 17 787·9687500
 1996 04 18 687·9531300
 1996 04 19 617·9375000
 1996 04 22 707·9375000
 1996 04 23 867.8125000
 1996 04 24 747.7500000
 1996 04 26 87·7500000
 1996 04 29 147·7500000
 1996 04 30 537.7500000
 1996 05 01 187·7500000
 1996 05 02 657.7500000
 1996 05 03 617.8750000
 1996 05 07 617·8125000
 1996 05 08 127·8125000
 1996 05 09 767.8125000
 1996 05 10 857·7812500
 1996 05 13 177·7500000
 1996 05 14 937.7500000
 1996 05 15 107·7500000
 1996 05 16 897.8125000
 1996 05 17 527.7968800
 1996 05 20 247·7500000
 1996 05 21 607·7500000
 1996 05 22 967·7500000
 1996 05 23 237·7500000
 1996 05 24 947·7500000
 1996 05 28 477.7656300
 1996 05 29 577.8281300
 1996 05 30 127.8750000
 1996 05 31 157·8593800
 1996 06 03 147.9062500
 1996 06 04 487.9062500
 1996 06 05 257·9062500
 1996 06 06 267·9062500
 1996 06 07 317.9062500
 1996 06 10 687.9218800
 1996 06 11 937.8906300
 1996 06 12 897·9296900
 1996 06 13 917·9375000
 1996 06 14 457·9375000
 1996 06 17 757·8750000
 1996 06 18 917.8750000
 1996 06 19 147.8750000
 1996 06 20 277.8750000
 1996 06 21 507.8750000
 1996 06 24 467.8750000
 1996 06 25 447·8750000
 1996 06 26 907.8750000
 1996 06 27 277.8906300
 1996 06 28 937·8750000
 1996 07 01 507·8750000
 1996 07 02 357·8750000
 1996 07 03 357·8750000
 1996 07 04 927.8750000
 1996 07 05 267.8750000
 1996 07 08 877.9375000
 1996 07 09 337·9375000
 1996 07 10 347·9218800
 1996 07 11 917·9218800
 1996 07 12 967·8906300
 1996 07 15 27·8281300
 1996 07 16 297·8281300
 1996 07 17 907.8125000
 1996 07 18 387·7812500
 1996 07 19 487.7500000
 1996 07 22 187·7500000
 1996 07 23 917·7500000
 1996 07 24 137.7500000
 1996 07 25 37.7500000
 1996 07 26 617.5781300
 1996 07 29 897.5625000
 1996 07 30 467.5156300
 1996 07 31 247·1250000
 1996 08 01 477·0781300
 1996 08 02 37.0000000
 1996 08 05 896·9843800
 1996 08 06 926·9687500
 1996 08 07 906.9062500
 1996 08 08 776·8750000
 1996 08 09 156.8750000
 1996 08 12 146.8750000
 1996 08 13 266.8750000
 1996 08 14 796.8750000
 1996 08 15 276.8750000
 1996 08 16 216.8750000
 1996 08 19 196.8281300
 1996 08 20 66.8437500
 1996 08 21 486.8125000
 1996 08 22 716·8125000
 1996 08 23 566.8125000
 1996 08 27 746.9375000
 1996 08 28 306.9375000
 1996 08 29 446.9218800
 1996 08 30 526.8750000
 1996 09 02 296.8125000
 1996 09 03 486·9687500
 1996 09 04 486.9375000
 1996 09 05 426.9843800
 1996 09 06 406·9531300
 1996 09 09 26.9375000
 1996 09 10 156.9375000
 1996 09 11 916.9375000
 1996 09 12 16·9375000
 1996 09 13 186·8750000
 1996 09 16 06.8125000
 1996 09 17 876·8125000
 1996 09 18 316.8125000
 1996 09 19 466.8125000
 1996 09 20 856.8125000
 1996 09 23 416.8593800
 1996 09 24 746·8750000
 1996 09 25 616·8125000
 1996 09 26 776.8125000
 1996 09 27 926.7500000
 1996 09 30 996·7500000
 1996 10 01 646.7031300
 1996 10 02 96.7500000
 1996 10 03 36.7500000
 1996 10 04 06.6718800
 1996 10 07 816·6250000
 1996 10 08 356·6250000
 1996 10 09 626.6250000
 1996 10 10 976·5625000
 1996 10 11 616·5625000
 1996 10 14 396.5625000
 1996 10 15 826·5625000
 1996 10 16 346·6250000
 1996 10 17 796.7343800
 1996 10 18 266.7343800
 1996 10 21 06.6875000
 1996 10 22 796.6875000
 1996 10 23 386.6875000
 1996 10 24 286·5625000
 1996 10 25 806·5625000
 1996 10 28 286·5625000
 1996 10 29 616.5625000
 1996 10 30 26.5625000
 1996 10 31 96.5625000
 1996 11 01 986·5468800
 1996 11 04 996.4531300
 1996 11 05 306.4375000
 1996 11 06 06·4531300
 1996 11 07 356·4531300
 1996 11 08 286·4375000
 1996 11 11 186·4375000
 1996 11 12 926·4375000
 1996 11 13 76.3750000
 1996 11 14 486.3750000
 1996 11 15 986·3906300
 1996 11 18 466.4062500
 1996 11 19 96.4218800
 1996 11 20 846·3750000
 1996 11 21 276.3750000
 1996 11 22 526.3593800
 1996 11 25 596.3281300
 1996 11 26 876.3593800
 1996 11 27 856·4062500
 1996 11 28 216.4375000
 1996 11 29 26.4375000
 1996 12 02 326·4062500
 1996 12 03 806·3281300
 1996 12 04 926·3750000
 1996 12 05 76.3750000
 1996 12 06 196·4375000
 1996 12 09 446·4375000
 1996 12 10 276.4062500
 1996 12 11 695.9843800
 1996 12 12 745.9375000
 1996 12 13 325.9375000
 1996 12 16 155·9375000
 1996 12 17 55.9375000
 1996 12 18 485·9843800
 1996 12 19 286.0000000
 1996 12 20 685·9843800
 1996 12 23 616.0000000
 1996 12 24 156·0000000
 1996 12 27 366.0000000
 1996 12 30 256.0000000
 1996 12 31 56·0000000
 1997 01 02  776·0000000
 1997 01 03  906·0000000
 1997 01 06  476·0000000
 1997 01 07  325.9843800
 1997 01 08  585.8906300
 1997 01 09  455.8750000
 1997 01 10  245·8750000
 1997 01 13  615.8750000
 1997 01 14  85·8125000
 1997 01 15  835·8125000
 1997 01 16  685·8125000
 1997 01 17  355.8125000
 1997 01 20  45.7656300
 1997 01 21  115·7656300
 1997 01 22  165·7500000
 1997 01 23  255·7500000
 1997 01 24  465.8125000
 1997 01 27  615·8437500
 1997 01 28  325·8125000
 1997 01 29  245·8125000
 1997 01 30  585·7812500
 1997 01 31  895.7500000
 1997 02 03  45·7500000
 1997 02 04  515·7500000
 1997 02 05  925·7500000
 1997 02 06  775.9843800
 1997 02 07  445.9375000
 1997 02 10  515·9843800
 1997 02 11  236·0000000
 1997 02 12  316.0000000
 1997 02 13  916.0000000
 1997 02 14  936·0312500
 1997 02 17  516·0312500
 1997 02 18  836·0312500
 1997 02 19  66.0312500
 1997 02 20  706.1093800
 1997 02 21  26.1250000
 1997 02 24  906·1250000
 1997 02 25  806·1250000
 1997 02 26  26·1562500
 1997 02 27  266.1875000
 1997 02 28  336.1875000
 1997 03 03  236.2500000
 1997 03 04  336·2500000
 1997 03 05  986·2500000
 1997 03 06  206.2500000
 1997 03 07  746.2500000
 1997 03 10  326·2500000
 1997 03 11  186·2343800
 1997 03 12  816.2500000
 1997 03 13  956·2031300
 1997 03 14  946.2343800
 1997 03 17  136·2500000
 1997 03 18  736.2968800
 1997 03 19  766·2812500
 1997 03 20  376·3125000
 1997 03 21  336·3437500
 1997 03 24  786.3437500
 1997 03 25  286.3437500
 1997 03 26  66·3750000
 1997 03 27  526·3750000
 1997 04 01  36.4062500
 1997 04 02  906·4218800
 1997 04 03  696.3750000
 1997 04 04  726.3750000
 1997 04 07  796·3281300
 1997 04 08  246·3125000
 1997 04 09  226.3281300
 1997 04 10  176·2656300
 1997 04 11  626.2500000
 1997 04 14  186.2500000
 1997 04 15  826.1875000
 1997 04 16  396·1875000
 1997 04 17  356·1718800
 1997 04 18  866·1875000
 1997 04 21  956.1875000
 1997 04 22  126·0625000
 1997 04 23  56.1250000
 1997 04 24  646·1250000
 1997 04 25  296·1250000
 1997 04 28  376·1406300
 1997 04 29  26·1250000
 1997 04 30  176·1250000
 1997 05 01  786·2500000
 1997 05 02  396·2500000
 1997 05 06  836·2031300
 1997 05 07  316·1875000
 1997 05 08  626.2500000
 1997 05 09  696.2500000
 1997 05 12  316·2500000
 1997 05 13  206·2500000
 1997 05 14  256·2500000
 1997 05 15  26·1875000
 1997 05 16  516·1250000
 1997 05 19  226·1406300
 1997 05 20  366·1718800
 1997 05 21  386.1875000
 1997 05 22  766·1875000
 1997 05 23  05.7500000
 1997 05 27  895·7343800
 1997 05 28  35·6875000
 1997 05 29  615·6875000
 1997 05 30  405·5625000
 1997 06 02  25·5625000
 1997 06 03  485.5625000
 1997 06 04  905·5625000
 1997 06 05  575.5625000
 1997 06 06  215·5625000
 1997 06 09  475.5312500
 1997 06 10  675.5000000
 1997 06 11  885·5000000
 1997 06 12  155·2500000
 1997 06 13  15·2500000
 1997 06 16  255·2500000
 1997 06 17  975·3281300
 1997 06 18  775·3125000
 1997 06 19  355·3125000
 1997 06 20  215.2968800
 1997 06 23  705·2656300
 1997 06 24  275.2968800
 1997 06 25  05·3593800
 1997 06 26  365·4375000
 1997 06 27  215·4218800
 1997 06 30  95·4062500
 1997 07 01  725·3750000
 1997 07 02  775.3750000
 1997 07 03  885·4218800
 1997 07 04  925.3906300
 1997 07 07  505·3750000
 1997 07 08  755·3281300
 1997 07 09  335·3125000
 1997 07 10  705.2031300
 1997 07 11  605.1875000
 1997 07 14  885.2343800
 1997 07 15  455.2500000
 1997 07 16  625·2500000
 1997 07 17  525·2500000
 1997 07 18  965·2968800
 1997 07 21  375.2500000
 1997 07 22  125.2500000
 1997 07 23  25·2500000
 1997 07 24  65·1250000
 1997 07 25  465.1406300
 1997 07 28  915·1875000
 1997 07 29  105·1875000
 1997 07 30  515.0937500
 1997 07 31  355·0625000
 1997 08 01  915·0625000
 1997 08 04  25.0078100
 1997 08 05  865.0000000
 1997 08 06  925·0000000
 1997 08 07  315·0078100
 1997 08 08  285.0000000
 1997 08 11  935.0625000
 1997 08 12  305.0781300
 1997 08 13  575.0468800
 1997 08 14  635.0000000
 1997 08 15  794.9375000
 1997 08 18  874.9062500
 1997 08 19  374.8906300
 1997 08 20  74·9375000
 1997 08 21  764.9375000
 1997 08 22  254.9531300
 1997 08 26  655.0000000
 1997 08 27  875.0000000
 1997 08 28  414.9375000
 1997 08 29  344.9218800
 1997 09 01  614.8750000
 1997 09 02  524.8125000
 1997 09 03  544·8359400
 1997 09 04  255·0000000
 1997 09 05  684·9375000
 1997 09 08  784.9375000
 1997 09 09  224.9375000
 1997 09 10  364·9375000
 1997 09 11  564·7343800
 1997 09 12  664.7500000
 1997 09 15  784.7500000
 1997 09 16  314.7500000
 1997 09 17  184·7187500
 1997 09 18  404.6875000
 1997 09 19  774.6953100
 1997 09 22  974·6875000
 1997 09 23  754·6875000
 1997 09 24  514·6875000
 1997 09 25  24.6875000
 1997 09 26  474·7500000
 1997 09 29  704·7500000
 1997 09 30  744·7500000
 1997 10 01  594·7656300
 1997 10 02  194.7500000
 1997 10 03  724·7343800
 1997 10 06  114·7343800
 1997 10 07  804·7812500
 1997 10 08  764.8125000
 1997 10 09  754·9687500
 1997 10 10  855.0468800
 1997 10 13  215·0625000
 1997 10 14  55.0000000
 1997 10 15  994·9843800
 1997 10 16  485.0000000
 1997 10 17  644·9687500
 1997 10 20  214.8750000
 1997 10 21  884·9062500
 1997 10 22  754·9375000
 1997 10 23  155·0625000
 1997 10 24  605.1250000
 1997 10 27  105·1250000
 1997 10 28  675·0000000
 1997 10 29  74.9375000
 1997 10 30  854·8750000
 1997 10 31  604·8750000
 1997 11 03  484·9375000
 1997 11 04  964·9375000
 1997 11 05  854.9531300
 1997 11 06  585.0000000
 1997 11 07  704.9843800
 1997 11 10  635.0000000
 1997 11 11  725.0000000
 1997 11 12  475·0156300
 1997 11 13  75·0625000
 1997 11 14  155·0625000
 1997 11 17  845·0781300
 1997 11 18  965·0937500
 1997 11 19  605.0625000
 1997 11 20  855·0625000
 1997 11 21  845.0625000
 1997 11 24  995.0625000
 1997 11 25  545·0781300
 1997 11 26  285·1250000
 1997 11 27  605·1250000
 1997 11 28  775.1562500
 1997 12 01  405.1875000
 1997 12 02  255.2343800
 1997 12 03  255.2500000
 1997 12 04  725.2500000
 1997 12 05  935·2343800
 1997 12 08  855.2500000
 1997 12 09  175·2500000
 1997 12 10  545·3281300
 1997 12 11  145.3125000
 1997 12 12  385·2500000
 1997 12 15  985.2500000
 1997 12 16  175.2500000
 1997 12 17  275.2968800
 1997 12 18  415.2500000
 1997 12 19  565·2500000
 1997 12 22  805.2500000
 1997 12 23  845·1875000
 1997 12 24  765·1875000
 1997 12 29  55·1250000
 1997 12 30  885·0781300
 1997 12 31  605.0781300
 1998 01 02 495.1015600
 1998 01 05 825.0000000
 1998 01 06 94·9375000
 1998 01 07 545·0000000
 1998 01 08 925.0000000
 1998 01 09 515.0000000
 1998 01 12 385.0000000
 1998 01 13 935·0000000
 1998 01 14 615·0000000
 1998 01 15 985.0312500
 1998 01 16 945.1250000
 1998 01 19 275.1250000
 1998 01 20 395·0625000
 1998 01 21 375·0625000
 1998 01 22 215·0625000
 1998 01 23 315·1250000
 1998 01 26 325·1250000
 1998 01 27 75·1562500
 1998 01 28 875·1250000
 1998 01 29 65·1875000
 1998 01 30 715·1250000
 1998 02 02 685.1250000
 1998 02 03 885.1250000
 1998 02 04 775·0625000
 1998 02 05 145.0625000
 1998 02 06 115·0625000
 1998 02 09 425.0468800
 1998 02 10 945.0312500
 1998 02 11 415·0000000
 1998 02 12 475.0000000
 1998 02 13 945.0000000
 1998 02 16 335·0000000
 1998 02 17 595·0000000
 1998 02 18 145·0156300
 1998 02 19 135.0156300
 1998 02 20 955.0000000
 1998 02 23 15.0000000
 1998 02 24 765·0000000
 1998 02 25 925·0312500
 1998 02 26 35.0312500
 1998 02 27 225·0625000
 1998 03 02 195.0625000
 1998 03 03 515·1250000
 1998 03 04 105.0625000
 1998 03 05 55·0625000
 1998 03 06 585.0625000
 1998 03 09 345.0000000
 1998 03 10 905·0000000
 1998 03 11 565.0000000
 1998 03 12 304·9687500
 1998 03 13 104·9375000
 1998 03 16 444·9375000
 1998 03 17 64·9375000
 1998 03 18 974·9375000
 1998 03 19 744.9375000
 1998 03 20 974·9375000
 1998 03 23 134·9531300
 1998 03 24 494.9375000
 1998 03 25 444.9375000
 1998 03 26 05.0000000
 1998 03 27 575.0156300
 1998 03 30 965·0000000
 1998 03 31 655·0000000
 1998 04 01 284.9843800
 1998 04 02 474.9843800
 1998 04 03 794·9843800
 1998 04 06 55.0000000
 1998 04 07 814·8750000
 1998 04 08 124.9062500
 1998 04 09 594·8750000
 1998 04 14 594.8750000
 1998 04 15 844·8750000
 1998 04 16 104.8750000
 1998 04 17 244.8906300
 1998 04 20 474.9375000
 1998 04 21 894.9375000
 1998 04 22 234·9375000
 1998 04 23 874.9062500
 1998 04 24 114.9375000
 1998 04 27 704·8906300
 1998 04 28 574.9375000
 1998 04 29 864·9375000
 1998 04 30 225·0000000
 1998 05 01 285·0000000
 1998 05 05 435.0000000
 1998 05 06 845·0000000
 1998 05 07 745.0000000
 1998 05 08 895.0000000
 1998 05 11 395·0000000
 1998 05 12 705·0000000
 1998 05 13 855·0000000
 1998 05 14 25.0000000
 1998 05 15 265.0156300
 1998 05 18 545.0000000
 1998 05 19 995·0000000
 1998 05 20 435·0000000
 1998 05 21 115·0000000
 1998 05 22 775.0000000
 1998 05 26 875.0000000
 1998 05 27 125·0000000
 1998 05 28 255·0000000
 1998 05 29 05.0000000
 1998 06 01 424·8750000
 1998 06 02 364.9687500
 1998 06 03 255.0000000
 1998 06 04 115·0625000
 1998 06 05 825·3125000
 1998 06 08 635.5625000
 1998 06 09 935·7500000
 1998 06 10 245.8281300
 1998 06 11 545.6875000
 1998 06 12 715·7187500
 1998 06 15 345.8750000
 1998 06 16 765.8281300
 1998 06 17 245.6718800
 1998 06 18 585.5000000
 1998 06 19 825.5000000
 1998 06 22 305.5468800
 1998 06 23 885.5625000
 1998 06 24 515.6250000
 1998 06 25 925.6093800
 1998 06 26 745·5000000
 1998 06 29 655.4843800
 1998 06 30 995·3750000
 1998 07 02 475.3593800
 1998 07 03 215·3906300
 1998 07 06 995·3750000
 1998 07 07 795·3750000
 1998 07 08 525·3593800
 1998 07 09 85.3125000
 1998 07 10 595.4218800
 1998 07 13 905·4062500
 1998 07 14 405.4218800
 1998 07 15 995.3750000
 1998 07 16 385·3125000
 1998 07 17 585.2500000
 1998 07 20 675·2500000
 1998 07 21 825.2500000
 1998 07 22 585.2500000
 1998 07 23 335.2500000
 1998 07 24 145·3125000
 1998 07 27 695·3125000
 1998 07 28 605·3437500
 1998 07 29 925·3125000
 1998 07 30 895·3125000
 1998 07 31 995.2500000
 1998 08 03 155.2500000
 1998 08 04 335.2500000
 1998 08 05 235.1718800
 1998 08 06 335.1562500
 1998 08 07 175.2500000
 1998 08 10 835.2734400
 1998 08 11 735.3125000
 1998 08 12 615·2812500
 1998 08 13 855.2968800
 1998 08 14 925·2500000
 1998 08 17 205.2500000
 1998 08 18 955.2812500
 1998 08 19 635·2500000
 1998 08 20 355.2500000
 1998 08 21 705.2656300
 1998 08 24 735.3437500
 1998 08 25 195.3750000
 1998 08 26 136·0468800
 1998 08 27 575.6875000
 1998 08 28 576·0468800
 1998 09 01 505.5000000
 1998 09 02 515·3750000
 1998 09 03 355.4843800
 1998 09 04 365.4375000
 1998 09 07 725.2500000
 1998 09 08 995.2500000
 1998 09 09 885.2578100
 1998 09 10 235·1562500
 1998 09 11 315.0937500
 1998 09 14 345·0625000
 1998 09 15 215.0625000
 1998 09 16 555.0468800
 1998 09 17 965·0625000
 1998 09 18 545·0000000
 1998 09 21 665·0000000
 1998 09 22 955·0000000
 1998 09 23 615.0156300
 1998 09 24 864.9375000
 1998 09 25 804.8593800
 1998 09 28 324.8359400
 1998 09 29 444.8750000
 1998 09 30 814.8750000
 1998 10 01 444.7500000
 1998 10 02 784·7812500
 1998 10 05 914.7343800
 1998 10 06 124.7500000
 1998 10 07 654·7656300
 1998 10 08 704·7500000
 1998 10 09 704.7500000
 1998 10 12 824.7500000
 1998 10 13 764·7500000
 1998 10 14 734·7656300
 1998 10 15 754·7500000
 1998 10 16 154·6175000
 1998 10 19 314·6768800
 1998 10 20 734·6887500
 1998 10 21 264.7343800
 1998 10 22 614.7293800
 1998 10 23 134·7296900
 1998 10 26 844·7093800
 1998 10 27 674·6856300
 1998 10 28 964·6000000
 1998 10 29 294.6250000
 1998 10 30 444.6000000
 1998 11 02 664·6162500
 1998 11 03 214·6375000
 1998 11 04 114·7500000
 1998 11 05 154·8081300
 1998 11 06 184·8337500
 1998 11 09 604.8106300
 1998 11 10 144·8231300
 1998 11 11 864·8537500
 1998 11 12 434.8981300
 1998 11 13 654·8825000
 1998 11 16 214·8937500
 1998 11 17 684·8737500
 1998 11 18 834·7781300
 1998 11 19 104.7500000
 1998 11 20 384.8006300
 1998 11 23 14·8418800
 1998 11 24 104.8737500
 1998 11 25 964·8712500
 1998 11 26 964·8456300
 1998 11 27 474.8112500
 1998 11 30 154·7500000
 1998 12 01 494·8050000
 1998 12 02 544.6925000
 1998 12 03 944.6868800
 1998 12 04 194.6800000
 1998 12 07 184.6875000
 1998 12 08 914.6856000
 1998 12 09 544·7500000
 1998 12 10 664·7193800
 1998 12 11 794·7062500
 1998 12 14 154.7062500
 1998 12 15 664·7250000
 1998 12 16 264.7171900
 1998 12 17 334.6937500
 1998 12 18 574.7125000
 1998 12 21 934.7218800
 1998 12 22 914·7500000
 1998 12 23 54·7500000
 1998 12 24 754.7500000
 1998 12 29 234·7500000
 1998 12 30 814·7500000
 1998 12 31 454·7343800
 1999 01 04  494.7168800
 1999 01 05  674.7325000
 1999 01 06  414·7500000
 1999 01 07  294.7300000
 1999 01 08  874·7500000
 1999 01 11  654.8737500
 1999 01 12  394.9356300
 1999 01 13  574.8750000
 1999 01 14  194·9037500
 1999 01 15  794.8662500
 1999 01 18  704·8956300
 1999 01 19  544·9356300
 1999 01 20  34.9287500
 1999 01 21  974.8812500
 1999 01 22  524·8750000
 1999 01 25  714·8725000
 1999 01 26  204.8787500
 1999 01 27  324.8650000
 1999 01 28  314.8162500
 1999 01 29  834·7828100
 1999 02 01  784·7875000
 1999 02 02  224.7775000
 1999 02 03  744·8131300
 1999 02 04  914.7500000
 1999 02 05  64·7778100
 1999 02 08  304.8112500
 1999 02 09  774·8087500
 1999 02 10  204·8118800
 1999 02 11  634·8118800
 1999 02 12  434.8143800
 1999 02 15  594·8662500
 1999 02 16  214·8481300
 1999 02 17  304·8506300
 1999 02 18  744·8381300
 1999 02 19  624·8465600
 1999 02 22  684.8440600
 1999 02 23  134·8609400
 1999 02 24  624·8737500
 1999 02 25  584·8737500
 1999 02 26  634.8887500
 1999 03 01  444.8750000
 1999 03 02  704.8918800
 1999 03 03  394.9381300
 1999 03 04  304·9540600
 1999 03 05  804·9768800
 1999 03 08  844.9543800
 1999 03 09  254·9587500
 1999 03 10  204.9543800
 1999 03 11  24.9162500
 1999 03 12  194.8762500
 1999 03 15  604·8750000
 1999 03 16  84·8531300
 1999 03 17  174·8737500
 1999 03 18  114.8671900
 1999 03 19  134.8800000
 1999 03 22  954.8750000
 1999 03 23  574.8775000
 1999 03 24  244.8581300
 1999 03 25  794.8750000
 1999 03 26  74.8762500
 1999 04 01  784.8840600
 1999 04 06  464·8687500
 1999 04 07  764.8340600
 1999 04 08  924·8129700
 1999 04 09  624·8125000
 1999 04 12  904·7853100
 1999 04 13  484·8112500
 1999 04 14  284·8315600
 1999 04 15  164.8168800
 1999 04 16  934.8390600
 1999 04 19  664·8581300
 1999 04 20  144·8675000
 1999 04 21  704.8675000
 1999 04 22  184.8493800
 1999 04 23  224.8737500
 1999 04 26  764.8762500
 1999 04 27  834·8390600
 1999 05 04  544·9515600
 1999 05 05  364.9609400
 1999 05 06  645.0000000
 1999 05 07  355.0303100
 1999 05 10  135.0231300
 1999 05 11  535.0456300
 1999 05 12  535·0506300
 1999 05 13  335.0100000
 1999 05 14  335.0228100
 1999 05 17  415·1537500
 1999 05 18  455·1065600
 1999 05 19  95·1140600
 1999 05 20  775.1109400
 1999 05 21  945·0890600
 1999 05 24  635·0731300
 1999 05 25  205·0737500
 1999 05 26  335.0890600
 1999 05 27  325.0871900
 1999 05 28  605·1262500
 1999 06 01  465·1093800
 1999 06 02  135.2115600
 1999 06 03  995.2425000
 1999 06 04  95.2375000
 1999 06 07  965.2275000
 1999 06 08  575.2090600
 1999 06 09  635·2396900
 1999 06 10  125.2240600
 1999 06 11  995.2425000
 1999 06 14  255·2375000
 1999 06 15  205.2293800
 1999 06 16  935.2371900
 1999 06 17  135·1768800
 1999 06 18  75.1162500
 1999 06 21  885.0537500
 1999 06 22  45·1171900
 1999 06 23  215·1362500
 1999 06 24  165.1606300
 1999 06 25  115·1862500
 1999 06 28  205·1500000
 1999 07 01  275·1562500
 1999 07 02  885·1237500
 1999 07 05  585.1275000
 1999 07 06  405.1375000
 1999 07 07  645.1962500
 1999 07 08  885.2450000
 1999 07 09  245·2450000
 1999 07 12  915·2500000
 1999 07 13  895·2140600
 1999 07 14  35.1906300
 1999 07 15  285·1609400
 1999 07 16  235.1918800
 1999 07 19  835·1212500
 1999 07 20  455.1287500
 1999 07 21  145·0906300
 1999 07 22  105·1225000
 1999 07 23  525.1337500
 1999 07 26  535·1553125
 1999 07 27  505.1487500
 1999 07 28  555.1221875
 1999 08 02  305·1887500
 1999 08 03  905.1787500
 1999 08 04  325.1556300
 1999 08 05  815·1437500
 1999 08 06  715·1787500
 1999 08 09  445.2371900
 1999 08 10  785·2750000
 1999 08 11  405·2425000
 1999 08 12  585.2575000
 1999 08 13  275.2600000
 1999 08 16  335.2725000
 1999 08 17  65·2625000
 1999 08 18  975.2525000
 1999 08 19  775.3162500
 1999 08 20  655·3162500
 1999 08 23  815·3006300
 1999 08 24  215.2981300
 1999 08 25  575.2884400
 1999 08 26  695·2653100
 1999 08 27  895.2800000
 1999 09 01  855·3268800
 1999 09 02  565·3546875
 1999 09 03  635·3878125
 1999 09 06  815·3684375
 1999 09 07  715.3700000
 1999 09 08  855.3825000
 1999 09 09  935·4253125
 1999 09 10  335.4643750
 1999 09 13  865·4896875
 1999 09 14  835·4868750
 1999 09 15  275.4903125
 1999 09 16  445·4843750
 1999 09 17  625.4871875
 1999 09 20  145·4975000
 1999 09 21  595.5100000
 1999 09 22  405.5000000
 1999 09 23  555·4800000
 1999 09 24  635·4537500
 1999 09 27  85·4037500
 1999 09 28  715·3987500
 1999 10 01  475·5200000
 1999 10 04  465·5712500
 1999 10 05  195.5887500
 1999 10 06  145·6175000
 1999 10 07  445·6693800
 1999 10 08  985.6606300
 1999 10 11  615.6543800
 1999 10 12  685.7037500
 1999 10 13  795.7475000
 1999 10 14  855.7578125
 1999 10 15  285.8193800
 1999 10 18  585.8156250
 1999 10 19  75·8725000
 1999 10 20  925.8762500
 1999 10 21  385.8312500
 1999 10 22  355·8675000
 1999 10 25  115·8750000
 1999 10 26  335·8828100
 1999 10 27  375·9162500
 1999 10 28  755.8525000
 1999 11 01  975.8696900
 1999 11 02  475·8431250
 1999 11 03  935·8584400
 1999 11 04  785.8571900
 1999 11 05  975·8296900
 1999 11 08  955.8340600
 1999 11 09  05·8415600
 1999 11 10  695.8726300
 1999 11 11  665.8700000
 1999 11 12  665.8537500
 1999 11 15  785.8081250
 1999 11 16  995.8143750
 1999 11 17  885·8390625
 1999 11 18  735·8262500
 1999 11 19  715·8484375
 1999 11 22  425·8737500
 1999 11 23  695·8762500
 1999 11 24  535·8825000
 1999 11 25  475·9287500
 1999 11 26  05.9343800
 1999 12 01  395·8812500
 1999 12 02  705.8584400
 1999 12 03  15.8571900
 1999 12 06  985.8218800
 1999 12 07  575·8118800
 1999 12 08  115.7828125
 1999 12 09  535.8265600
 1999 12 10  855.8646875
 1999 12 13  35.8546875
 1999 12 14  905·8621900
 1999 12 15  455.9262500
 1999 12 16  395·9668750
 1999 12 17  855·9793750
 1999 12 20  435.6133300
 1999 12 21  486.0075000
 1999 12 22  586·0100000
 1999 12 23  336.0221900
 1999 12 24  356.0275000
 2000 01 04 566.1325000
 2000 01 05 696·1675000
 2000 01 06 56·1818750
 2000 01 07 526·1912500
 2000 01 10 876·2325000
 2000 01 11 216.2525000
 2000 01 12 816·2425000
 2000 01 13 86·2500000
 2000 01 14 866.2500000
 2000 01 17 916.2500000
 2000 01 18 706.2650000
 2000 01 19 416.2650000
 2000 01 20 226.2903100
 2000 01 21 786.3075000
 2000 01 24 26·3231300
 2000 01 25 146.3156300
 2000 01 26 896.3287500
 2000 01 27 86.3162500
 2000 01 28 346·2300000
 2000 02 01 146·1912500
 2000 02 02 66.3812500
 2000 02 03 316·3862500
 2000 02 04 476.3850000
 2000 02 07 546·4012500
 2000 02 08 186·3484400
 2000 02 09 236·2906300
 2000 02 10 496.2575000
 2000 02 11 736.2700000
 2000 02 14 936.2725000
 2000 02 15 846·2625000
 2000 02 16 716·3181300
 2000 02 17 336.3081300
 2000 02 18 266·3000000
 2000 02 21 406·2500000
 2000 02 22 706·2425000
 2000 02 23 216.2700000
 2000 02 24 366.2450000
 2000 02 25 406.2221900
 2000 02 28 266·2475000
 2000 03 01 526·1600000
 2000 03 02 666.1581300
 2000 03 03 616·1531300
 2000 03 06 486.2246900
 2000 03 07 636·2500000
 2000 03 08 876·2221900
 2000 03 09 26.2450000
 2000 03 10 666.2450000
 2000 03 13 166·2400000
 2000 03 14 916·2475000
 2000 03 15 896.1868800
 2000 03 16 376·1862500
 2000 03 17 06.1837500
 2000 03 20 06.2375000
 2000 03 21 736.2350000
 2000 03 22 446.2346900
 2000 03 23 276·3112500
 2000 03 24 556·3887500
 2000 03 27 286.4518800
 2000 03 28 916·4400000
 2000 04 03 366·4443800
 2000 04 04 276·4925000
 2000 04 05 566·4800000
 2000 04 06 126.4525000
 2000 04 07 896.4871900
 2000 04 10 116.5000000
 2000 04 11 816·4975000
 2000 04 12 626.4525000
 2000 04 13 746.3875000
 2000 04 14 236·3459400
 2000 04 17 546·3056300
 2000 04 18 245.8350000
 2000 04 19 46.2956300
 2000 04 20 116.3075000
 2000 04 25 516.3250000
 2000 04 26 36.4259400
 2000 04 27 176.4696900
 2000 04 28 416·5250000
 2000 05 02 716·6034400
 2000 05 03 326·5984400
 2000 05 04 766.6125000
 2000 05 05 86.5806300
 2000 05 08 416·5675000
 2000 05 09 686.6350000
 2000 05 10 696·6084400
 2000 05 11 326.5934400
 2000 05 12 106·5656300
 2000 05 15 926.6618800
 2000 05 16 86.6387500
 2000 05 17 576·7168800
 2000 05 18 546·7500000
 2000 05 19 106.7296900
 2000 05 22 326.6225000
 2000 05 23 516.5656300
 2000 05 24 736·5762500
 2000 05 25 546·5884400
 2000 05 26 36·5506300
 2000 05 30 106.4512500
 2000 05 31 936·4475000
 2000 06 01 816.3950000
 2000 06 02 106·4065600
 2000 06 05 516.3700000
 2000 06 06 646·3775000
 2000 06 07 736·3468800
 2000 06 08 646.3712500
 2000 06 09 196·3675000
 2000 06 12 626·3712500
 2000 06 13 356.3106300
 2000 06 14 56.3737500
 2000 06 15 846.3662500
 2000 06 16 866.3443800
 2000 06 19 16·3393800
 2000 06 20 956·3546900
 2000 06 21 406.3750000
 2000 06 22 636·3775000
 2000 06 23 266·3750000
 2000 06 26 216·3750000
 2000 06 27 46.3687500
 2000 06 28 436.3712500
 2000 06 29 926·3306300
 2000 06 30 976.3443800
 2000 07 03 236·3384400
 2000 07 04 06·3250000
 2000 07 05 56·3181300
 2000 07 06 616·3131300
 2000 07 07 656·3137500
 2000 07 10 366.2806300
 2000 07 11 986·3081300
 2000 07 12 766·3181300
 2000 07 13 236·3443800
 2000 07 14 766·3375000
 2000 07 17 276·3700000
 2000 07 18 286·3725000
 2000 07 19 186·3725000
 2000 07 20 706·3812500
 2000 07 21 746.3418800
 2000 07 24 326·3300000
 2000 07 25 936.3393800
 2000 07 26 946·3650000
 2000 07 27 446.4312500
 2000 07 28 266.4671900
 2000 07 31 176.5000000
 2000 08 01 476·5000000
 2000 08 02 716·5943800
 2000 08 03 716·5968800
 2000 08 04 856.5900000
 2000 08 07 566.5875000
 2000 08 08 106.5656300
 2000 08 09 576.5475000
 2000 08 10 166.6212500
 2000 08 11 716.6162500
 2000 08 14 436·6375000
 2000 08 15 956.6453100
 2000 08 16 546.6615600
 2000 08 17 676.7068000
 2000 08 18 786.7525000
 2000 08 21 246·7021900
 2000 08 22 676.6950000
 2000 08 23 456·7600000
 2000 08 24 446·7375000
 2000 08 25 66.7375000
 2000 08 29 516.7525000
 2000 08 30 296·7781300
 2000 08 31 06·7500000
 2000 09 01 306.6665600
 2000 09 04 246·5918800
 2000 09 05 716.6075000
 2000 09 06 266·6615600
 2000 09 07 96·7168800
 2000 09 08 316.7046900
 2000 09 11 466.6925000
 2000 09 12 306·7000000
 2000 09 13 806·6743800
 2000 09 14 406·6818800
 2000 09 15 546·6868800
 2000 09 18 436·7300000
 2000 09 19 66.7250000
 2000 09 20 456·7350000
 2000 09 21 206·7375000
 2000 09 22 226·6868800
 2000 09 25 756·6887500
 2000 09 26 676·6837500
 2000 09 27 956·6868800
 2000 09 28 476·6812500
 2000 09 29 06.6862500
 2000 10 02 496·6121900
 2000 10 03 556.6162500
 2000 10 04 276.5662500
 2000 10 05 196.5403100
 2000 10 06 596·5378100
 2000 10 09 996.5000000
 2000 10 10 926.5175000
 2000 10 11 956·5150000
 2000 10 12 936.5253100
 2000 10 13 546.4746900
 2000 10 16 06.4975000
 2000 10 17 166·5278100
 2000 10 18 706·5025000
 2000 10 19 686.4950000
 2000 10 20 316·4875000
 2000 10 23 946.4718800
 2000 10 24 336.4450000
 2000 10 25 196.4168800
 2000 10 26 936·4650000
 2000 10 27 676.4596900
 2000 10 30 516·4850000
 2000 10 31 66.5000000
 2000 11 01 176·5000000
 2000 11 02 996.4800000
 2000 11 03 206·4875000
 2000 11 06 556·4750000
 2000 11 07 606.4775000
 2000 11 08 776.4362500
 2000 11 09 576·3965600
 2000 11 10 156·3862500
 2000 11 13 36.3687500
 2000 11 14 146·3459400
 2000 11 15 86·3350000
 2000 11 16 636.3450000
 2000 11 17 536.3300000
 2000 11 20 486·3206300
 2000 11 21 416·3275000
 2000 11 22 996.3200000
 2000 11 23 426.3200000
 2000 11 24 426.3150000
 2000 11 27 506.3259400
 2000 11 28 486·3200000
 2000 11 29 276.2806300
 2000 11 30 846.2525000
 2000 12 01 556·2500000
 2000 12 04 616·1946900
 2000 12 05 886.1425000
 2000 12 06 876.1062500
 2000 12 07 06.0153100
 2000 12 08 136.0253100
 2000 12 11 336·0378100
 2000 12 12 886·0500000
 2000 12 13 536·0200000
 2000 12 14 46·0075000
 2000 12 15 936·0000000
 2000 12 18 505·9500000
 2000 12 19 95·9550000
 2000 12 20 605.9368800
 2000 12 21 255.8887500
 2000 12 22 625·8787500
 2000 12 27 875·8584400
 2000 12 28 315.8434400
 2000 12 29 115.8409400
 2001 01 02  365·7825000
 2001 01 03  325·7068800
 2001 01 04  935.6200000
 2001 01 05  575.5150000
 2001 01 08  105.5275000
 2001 01 09  125.5075000
 2001 01 10  455·5303100
 2001 01 11  945.5456300
 2001 01 12  485.5556300
 2001 01 15  225·5959400
 2001 01 16  145.5859400
 2001 01 17  815·6312500
 2001 01 18  365.5434400
 2001 01 19  805.5328100
 2001 01 22  505.5403100
 2001 01 23  975.5556300
 2001 01 24  885·4800000
 2001 01 25  315·4550000
 2001 01 26  275·4440600
 2001 01 29  505·4343800
 2001 01 30  415·4268800
 2001 01 31  445.3215600
 2001 02 01  485·3012500
 2001 02 02  715·2900000
 2001 02 05  605·2828100
 2001 02 06  135.3131300
 2001 02 07  365.3459400
 2001 02 08  185.3500000
 2001 02 09  305.3762500
 2001 02 12  575·3137500
 2001 02 13  425·3131300
 2001 02 14  715.3509400
 2001 02 15  665·4418800
 2001 02 16  205·4159400
 2001 02 19  425.3446900
 2001 02 20  375.3343800
 2001 02 21  65·3418800
 2001 02 22  735·3087500
 2001 02 23  375·3031300
 2001 02 26  485·2196900
 2001 02 27  115.1609400
 2001 02 28  75·1262500
 2001 03 01  505·1337500
 2001 03 02  615·1237500
 2001 03 05  715·0531300
 2001 03 06  445.0378100
 2001 03 07  344.9450000
 2001 03 08  584·9287500
 2001 03 09  974.8912500
 2001 03 12  264.8625000
 2001 03 13  634·8056300
 2001 03 14  444·7525000
 2001 03 15  284·7071900
 2001 03 16  244.6787500
 2001 03 19  374.6312500
 2001 03 20  514·6475000
 2001 03 21  274.6450000
 2001 03 22  314·6475000
 2001 03 23  834·7325000
 2001 03 26  374.7778100
 2001 03 27  824·7625000
 2001 03 28  664.8725000
 2001 03 29  494.8081300
 2001 03 30  824·7500000
 2001 04 02  54·7250000
 2001 04 03  734.7625000
 2001 04 04  134·6415600
 2001 04 05  944.6946900
 2001 04 06  344.7300000
 2001 04 09  224·6540600
 2001 04 10  744.6831300
 2001 04 11  44·7325000
 2001 04 12  334.8112500
 2001 04 17  74·8106300
 2001 04 18  574·8343800
 2001 04 19  694·5556300
 2001 04 20  894.6059400
 2001 04 23  474·5934400
 2001 04 24  144·6200000
 2001 04 25  704.6059400
 2001 04 26  154·6990600
 2001 04 27  864.6837500
 2001 04 30  194.7903100
 2001 05 01  144.7775000
 2001 05 02  484.8256300
 2001 05 03  934.8106300
 2001 05 04  724·7803100
 2001 05 08  334·6600000
 2001 05 09  534.6456300
 2001 05 10  634·6506300
 2001 05 11  04·8000000
 2001 05 14  834.9518800
 2001 05 15  164·9368800
 2001 05 16  144.8925000
 2001 05 17  524·9150000
 2001 05 18  464·9450000
 2001 05 21  515·0075000
 2001 05 22  914.9975000
 2001 05 23  44·9900000
 2001 05 24  294.9796900
 2001 05 25  964.9671900
 2001 05 29  624.9546900
 2001 05 30  574·9475000
 2001 05 31  624.9646900
 2001 06 01  134·9393800
 2001 06 04  224·9015600
 2001 06 05  354.8915600
 2001 06 06  45.0425000
 2001 06 07  905·0500000
 2001 06 08  905·0909400
 2001 06 11  895.0875000
 2001 06 12  355.0725000
 2001 06 13  405·0675000
 2001 06 14  115.0600000
 2001 06 15  955.0400000
 2001 06 18  624.9721900
 2001 06 19  24.9575000
 2001 06 20  534.9525000
 2001 06 21  534.9546900
 2001 06 22  174.9500000
 2001 06 25  374·9056300
 2001 06 26  104·8925000
 2001 06 27  884.9425000
 2001 06 28  565.0228100
 2001 06 29  345·0909400
 2001 07 02  25.1212500
 2001 07 03  515.1837500
 2001 07 04  625·1912500
 2001 07 05  65.1862500
 2001 07 06  725·1862500
 2001 07 09  165·1762500
 2001 07 10  405.1837500
 2001 07 11  915·1300000
 2001 07 12  915.1718800
 2001 07 13  855.1615600
 2001 07 16  225·1615600
 2001 07 17  515·1515600
 2001 07 18  515·1540600
 2001 07 19  835.0784400
 2001 07 20  665·0631300
 2001 07 23  745.0943800
 2001 07 24  735.0909400
 2001 07 25  615.1818800
 2001 07 26  515·1843800
 2001 07 27  745.1893800
 2001 07 30  05.1862500
 2001 07 31  935.1818800
 2001 08 01  875·1531300
 2001 08 02  885·1515600
 2001 08 03  15.1375000
 2001 08 06  795.0843800
 2001 08 07  35.0681300
 2001 08 08  795.0706300
 2001 08 09  714.9293800
 2001 08 10  474.9318800
 2001 08 13  564.9596900
 2001 08 14  354.9493800
 2001 08 15  294.9821900
 2001 08 16  454.9796900
 2001 08 17  294.9643800
 2001 08 20  694.9387500
 2001 08 21  184.9443800
 2001 08 22  494·9209400
 2001 08 23  284.9200000
 2001 08 24  194·9175000
 2001 08 28  94·8240600
 2001 08 29  604·7525000
 2001 08 30  844·7500000
 2001 08 31  474·7196900
 2001 09 03  954.7146900
 2001 09 04  34.7525000
 2001 09 05  544.8509400
 2001 09 06  424·8575000
 2001 09 07  954·8050000
 2001 09 10  284·6943800
 2001 09 11  204·7021900
 2001 09 12  164·5856300
 2001 09 13  534·5637500
 2001 09 14  114.5225000
 2001 09 17  884.4571900
 2001 09 18  84.4218800
 2001 09 19  394.3775000
 2001 09 20  524.3156300
 2001 09 21  914·3290600
 2001 09 24  804·3215600
 2001 09 25  474.3187500
 2001 09 26  764·2825000
 2001 09 27  844·2603100
 2001 09 28  204.2475000
 2001 10 01  964·2728100
 2001 10 02  354.2425000
 2001 10 03  494.2825000
 2001 10 04  414·2803100
 2001 10 05  294.2728100
 2001 10 08  24·2325000
 2001 10 09  934.2325000
 2001 10 10  804·2450000
 2001 10 11  174·2603100
 2001 10 12  804·3112500
 2001 10 15  484·2703100
 2001 10 16  24·2475000
 2001 10 17  534·2425000
 2001 10 18  924.2118800
 2001 10 19  704·2193800
 2001 10 22  934.2143800
 2001 10 23  564.2753100
 2001 10 24  904.1868800
 2001 10 25  414.1590600
 2001 10 26  674.1387500
 2001 10 29  714·1225000
 2001 10 30  494.0868800
 2001 10 31  674·0631300
 2001 11 01  614.0631300
 2001 11 02  674·0843800
 2001 11 05  694.0456300
 2001 11 06  804·0228100
 2001 11 07  383.9721900
 2001 11 08  373.9337500
 2001 11 09  763.9318800
 2001 11 12  384.0631300
 2001 11 13  874.0631300
 2001 11 14  24·1325000
 2001 11 15  204.2700000
 2001 11 16  204.3359400
 2001 11 19  204·3275000
 2001 11 20  44·2575000
 2001 11 21  764.3181300
 2001 11 22  354.4075000
 2001 11 23  754·4100000
 2001 11 26  144·3725000
 2001 11 27  464·3675000
 2001 11 28  134.2675000
 2001 11 29  154.2475000
 2001 11 30  254.1818800
 2001 12 03  534·1690600
 2001 12 04  124.2025000
 2001 12 05  274.2100000
 2001 12 06  574.2825000
 2001 12 07  494.2525000
 2001 12 10  134·2375000
 2001 12 11  254·2171900
 2001 12 12  534.2096900
 2001 12 13  94·1743800
 2001 12 14  224.1925000
 2001 12 17  474·2246900
 2001 12 18  844·2246900
 2001 12 19  334·2196900
 2001 12 20  724·2193800
 2001 12 21  554·2221900
 2001 12 24  424·2146900
 2001 12 27  474·2806300
 2001 12 28  194·2525000
 2001 12 31  384·2650000
 2002 01 02 474·2296900
 2002 01 03 14.2728100
 2002 01 04 444.2753100
 2002 01 07 84.2831300
 2002 01 08 444·2525000
 2002 01 09 714.2525000
 2002 01 10 544.2475000
 2002 01 11 34.2625000
 2002 01 14 14.1768800
 2002 01 15 574·2071900
 2002 01 16 814.2021900
 2002 01 17 854·2200000
 2002 01 18 124·2500000
 2002 01 21 844·2875000
 2002 01 22 824.3081300
 2002 01 23 444.3950000
 2002 01 24 974.4465600
 2002 01 25 34·4593800
 2002 01 28 374.4618800
 2002 01 29 924·4721900
 2002 01 30 04·4418800
 2002 01 31 894.4950000
 2002 02 01 554.5000000
 2002 02 04 664·4825000
 2002 02 05 904·4593800
 2002 02 06 424.4646900
 2002 02 07 664·4443800
 2002 02 08 304.4418800
 2002 02 11 614.4975000
 2002 02 12 894.4950000
 2002 02 13 274.5303100
 2002 02 14 724.6162500
 2002 02 15 324·6100000
 2002 02 18 784.6059400
 2002 02 19 194·5984400
 2002 02 20 34·5868800
 2002 02 21 484·6175000
 2002 02 22 874.5759400
 2002 02 25 504·5756300
 2002 02 26 634·5934400
 2002 02 27 774.6162500
 2002 02 28 144·5984400
 2002 03 01 514·6125000
 2002 03 04 154.6887500
 2002 03 05 144·6837500
 2002 03 06 864.6606300
 2002 03 07 784.6971900
 2002 03 08 454·7703100
 2002 03 11 774.7778100
 2002 03 12 534.7925000
 2002 03 13 144·8156300
 2002 03 14 674.8359400
 2002 03 15 115·0150000
 2002 03 18 905·0175000
 2002 03 19 645·0756300
 2002 03 20 195·0637500
 2002 03 21 865.1462500
 2002 03 22 975·1428100
 2002 03 25 615·1759400
 2002 03 26 645·2246900
 2002 03 27 955.2143800
 2002 03 28 15·1943800
 2002 04 02 615·2775000
 2002 04 03 895.1734400
 2002 04 04 575·1250000
 2002 04 05 515.0637500
 2002 04 08 465.0731300
 2002 04 09 85·1121900
 2002 04 10 165·0428100
 2002 04 11 235.1503100
 2002 04 12 235·1375000
 2002 04 15 585·1450000
 2002 04 16 425.1665600
 2002 04 17 175.1740600
 2002 04 18 225.1225000
 2002 04 19 25·1337500
 2002 04 22 295.1350000
 2002 04 23 595·1412500
 2002 04 24 15.1734400
 2002 04 25 295·1225000
 2002 04 26 965.0856300
 2002 04 29 985·0175000
 2002 05 01 425·0025000
 2002 05 02 505·0453100
 2002 05 03 875.0909400
 2002 05 07 115.0637500
 2002 05 08 515.1943800
 2002 05 09 55·2853100
 2002 05 10 715.2856300
 2002 05 13 985·2803100
 2002 05 14 595·2953100
 2002 05 15 555.3675000
 2002 05 16 435.3915600
 2002 05 17 845·3862500
 2002 05 20 235·4165600
 2002 05 21 895.4156300
 2002 05 22 215.3700000
 2002 05 23 195.3762500
 2002 05 24 265·4243800
 2002 05 27 205.4443800
 2002 05 28 495.4525000
 2002 05 29 805.4350000
 2002 05 30 735·4750000
 2002 05 31 855·5825000
 2002 06 05 975.6050000
 2002 06 06 665·5918800
 2002 06 07 965.5453100
 2002 06 10 485·5550000
 2002 06 11 605·5400000
 2002 06 12 25.4793800
 2002 06 13 525.5000000
 2002 06 14 955·4418800
 2002 06 17 555·3800000
 2002 06 18 405·3887500
 2002 06 19 225·3318800
 2002 06 20 415.3393800
 2002 06 21 275.3750000
 2002 06 24 545.4090600
 2002 06 25 145·4090600
 2002 06 26 245.2525000
 2002 06 27 465·3212500
 2002 06 28 445.3612500
 2002 07 01 585.3675000
 2002 07 02 55·3300000
 2002 07 03 55·2500000
 2002 07 04 385·2875000
 2002 07 05 125.3025000
 2002 07 08 735·3275000
 2002 07 09 245·3056300
 2002 07 10 845.2525000
 2002 07 11 575·1565600
 2002 07 12 405·1750000
 2002 07 15 475·0881300
 2002 07 16 575·1037500
 2002 07 17 995.1556300
 2002 07 18 455·1556300
 2002 07 19 425.1187500
 2002 07 22 605·0662500
 2002 07 23 715·1212500
 2002 07 24 515·0000000
 2002 07 25 45·0428100
 2002 07 26 164.9925000
 2002 07 29 295.0000000
 2002 07 30 455.0428100
 2002 08 01 535.0656300
 2002 08 02 765·0075000
 2002 08 05 544·9643800
 2002 08 06 414.9337500
 2002 08 07 324.9475000
 2002 08 08 174·9200000
 2002 08 09 544.9515600
 2002 08 12 764·9850000
 2002 08 13 105·0000000
 2002 08 14 374·9571900
 2002 08 15 605·0050000
 2002 08 16 125.0331300
 2002 08 19 825·0909400
 2002 08 20 625·0806300
 2002 08 21 285.0893800
 2002 08 22 395.1200000
 2002 08 23 675.1300000
 2002 08 27 435.1212500
 2002 08 28 405·1868800
 2002 08 29 695.1440600
 2002 08 30 85·0909400
 2002 09 02 565·0531300
 2002 09 03 34·9668800
 2002 09 04 394.9215600
 2002 09 05 764·9168800
 2002 09 06 04·8875000
 2002 09 09 494.9521900
 2002 09 10 134·9825000
 2002 09 11 645·0278100
 2002 09 12 15·1540600
 2002 09 13 335·0943800
 2002 09 16 795·0587500
 2002 09 17 915·1225000
 2002 09 18 95·0356300
 2002 09 19 395.0250000
 2002 09 20 495·0025000
 2002 09 23 14.9693800
 2002 09 24 04·9718800
 2002 09 25 714.9696900
 2002 09 26 614·9950000
 2002 09 27 644.9771900
 2002 09 30 744·9300000
 2002 10 01 634·9493800
 2002 10 02 794.9750000
 2002 10 03 744·9443800
 2002 10 04 574·9393800
 2002 10 07 714.9312500
 2002 10 08 894.9362500
 2002 10 09 494.9596900
 2002 10 10 994.9387500
 2002 10 11 754.9550000
 2002 10 14 64·9475000
 2002 10 15 354·9668800
 2002 10 16 755.0331300
 2002 10 17 845.0731300
 2002 10 18 665.0481300
 2002 10 21 995·0228100
 2002 10 22 855·0884400
 2002 10 23 285.0662500
 2002 10 24 335.0331300
 2002 10 25 374.9975000
 2002 10 28 564·9337500
 2002 10 29 644·9184400
 2002 10 30 954·9006300
 2002 10 31 684·8762500
 2002 11 01 374.8675000
 2002 11 04 754·8584400
 2002 11 05 654.8584400
 2002 11 06 344·8525000
 2002 11 07 54.8056300
 2002 11 08 664·8131300
 2002 11 11 804·7450000
 2002 11 12 74·7268800
 2002 11 13 584.7243800
 2002 11 14 684.7168800
 2002 11 15 34·7928100
 2002 11 18 794·7928100
 2002 11 19 234·7875000
 2002 11 20 404·7725000
 2002 11 21 224·8181300
 2002 11 22 714·8275000
 2002 11 25 504·8434400
 2002 11 26 624.8265600
 2002 11 27 514.7953100
 2002 12 02 254.8484400
 2002 12 03 144·8459400
 2002 12 04 414.8131300
 2002 12 05 264.7875000
 2002 12 06 124·7800000
 2002 12 09 174·7778100
 2002 12 10 94·7600000
 2002 12 11 124.7675000
 2002 12 12 254.7828100
 2002 12 13 824·7725000
 2002 12 16 234.7853100
 2002 12 17 954·7803100
 2002 12 18 844.7575000
 2002 12 19 614.7071900
 2002 12 20 634.7121900
 2002 12 23 894.7096900
 2002 12 24 324.7146900
 2002 12 27 304·6950000
 2003 01 02  374·7100000
 2003 01 03  314.7775000
 2003 01 06  404.8000000
 2003 01 07  874·7950000
 2003 01 08  764·7825000
 2003 01 09  854·7750000
 2003 01 10  04·8025000
 2003 01 13  594.8150000
 2003 01 14  374·8050000
 2003 01 15  394.7575000
 2003 01 16  324·7825000
 2003 01 17  974.7575000
 2003 01 20  14·7025000
 2003 01 21  44·7225000
 2003 01 22  814·7075000
 2003 01 23  754·7150000
 2003 01 24  764.6875000
 2003 01 27  204.6900000
 2003 01 28  144.7225000
 2003 01 29  944.7025000
 2003 01 30  934.7400000
 2003 01 31  484·7300000
 2003 02 03  284.7475000
 2003 02 04  794·6850000
 2003 02 05  84·6750000
 2003 02 06  784.6550000
 2003 02 07  404.6225000
 2003 02 10  814.6500000
 2003 02 11  34.6500000
 2003 02 12  214·6175000
 2003 02 13  954.6150000
 2003 02 14  754·6225000
 2003 02 17  854.6550000
 2003 02 18  164·6450000
 2003 02 19  624·6325000
 2003 02 20  624.6275000
 2003 02 21  854.6225000
 2003 02 24  264.6375000
 2003 02 25  354·6300000
 2003 02 26  674.6475000
 2003 02 27  604.6275000
 2003 02 28  384.6275000
 2003 03 03  334.6175000
 2003 03 04  394.5925000
 2003 03 05  924.6100000
 2003 03 06  664.6450000
 2003 03 07  04.6550000
 2003 03 10  564.5875000
 2003 03 11  884.5575000
 2003 03 12  464·5825000
 2003 03 13  64.6675000
 2003 03 14  174·7000000
 2003 03 17  784.6525000
 2003 03 18  434·7050000
 2003 03 19  454.7100000
 2003 03 20  474.7200000
 2003 03 21  204.7425000
 2003 03 24  444·7200000
 2003 03 25  354·7075000
 2003 03 26  974·7075000
 2003 03 27  954.6975000
 2003 03 28  624·7150000
 2003 03 31  224.6825000
 2003 04 01  424.6900000
 2003 04 02  104·7075000
 2003 04 03  344·7175000
 2003 04 04  734.7050000
 2003 04 07  834.7450000
 2003 04 08  964.7150000
 2003 04 09  254.7025000
 2003 04 10  844·6650000
 2003 04 11  454·6800000
 2003 04 14  114.7075000
 2003 04 15  214.7325000
 2003 04 16  734.7350000
 2003 04 17  784·7125000
 2003 04 22  354.7225000
 2003 04 23  354·7500000
 2003 04 24  844.7200000
 2003 04 25  584.7025000
 2003 04 28  764.6575000
 2003 04 29  64.6950000
 2003 04 30  874·6950000
 2003 05 01  854.6775000
 2003 05 02  654·6775000
 2003 05 06  964.6775000
 2003 05 07  764·6500000
 2003 05 08  854.6275000
 2003 05 09  594.7025000
 2003 05 12  934·6975000
 2003 05 13  704·6975000
 2003 05 14  84·7300000
 2003 05 15  394.7300000
 2003 05 16  114·7325000
 2003 05 19  134·7125000
 2003 05 20  294.7250000
 2003 05 21  124·7000000
 2003 05 22  864.7050000
 2003 05 23  744·6975000
 2003 05 27  494.6550000
 2003 05 28  94.6625000
 2003 05 29  824·6650000
 2003 05 30  474.6925000
 2003 06 02  934·7075000
 2003 06 03  884·7000000
 2003 06 04  874·6875000
 2003 06 05  524·6975000
 2003 06 06  124·5075000
 2003 06 09  304.4900000
 2003 06 10  134.4375000
 2003 06 11  334.3700000
 2003 06 12  804·3900000
 2003 06 13  424·3700000
 2003 06 16  994.3500000
 2003 06 17  584·3875000
 2003 06 18  994.4075000
 2003 06 19  544.3675000
 2003 06 20  74.3750000
 2003 06 23  224·3975000
 2003 06 24  944·3750000
 2003 06 25  254·3675000
 2003 06 26  264.5150000
 2003 06 27  444·4925000
 2003 06 30  154·4925000
 2003 07 01  354·4975000
 2003 07 02  684·5800000
 2003 07 03  694.5750000
 2003 07 04  374.5775000
 2003 07 07  914.5525000
 2003 07 08  704·5800000
 2003 07 09  644.6025000
 2003 07 10  614.5550000
 2003 07 11  254.5525000
 2003 07 14  974·5550000
 2003 07 15  264.5950000
 2003 07 16  124.6725000
 2003 07 17  934.6600000
 2003 07 18  364.6625000
 2003 07 21  714.6475000
 2003 07 22  424·6550000
 2003 07 23  774.6350000
 2003 07 24  994·6200000
 2003 07 25  464·6300000
 2003 07 28  244.6800000
 2003 07 29  844·6850000
 2003 07 30  254.7250000
 2003 07 31  184.7250000
 2003 08 01  594.7475000
 2003 08 04  454.7550000
 2003 08 05  774·7575000
 2003 08 06  834·7900000
 2003 08 07  744.7825000
 2003 08 08  184·7900000
 2003 08 11  424·8775000
 2003 08 12  584·8775000
 2003 08 13  174·8925000
 2003 08 14  824.9050000
 2003 08 15  334.9025000
 2003 08 18  894·9200000
 2003 08 19  664.9375000
 2003 08 20  474.9300000
 2003 08 21  884.9350000
 2003 08 22  444·9425000
 2003 08 26  194·9500000
 2003 08 27  424·9500000
 2003 08 28  714.9650000
 2003 08 29  184.9525000
 2003 09 01  24.9825000
 2003 09 02  245.0125000
 2003 09 03  685.0400000
 2003 09 04  305·0625000
 2003 09 05  675.0625000
 2003 09 08  765·0475000
 2003 09 09  935·0775000
 2003 09 10  235.0725000
 2003 09 11  885·1375000
 2003 09 12  35.1475000
 2003 09 15  855·1100000
 2003 09 16  685·1000000
 2003 09 17  655.1075000
 2003 09 18  385·1000000
 2003 09 19  45·0975000
 2003 09 22  575.0600000
 2003 09 23  245·0350000
 2003 09 24  375·0375000
 2003 09 25  405·0200000
 2003 09 26  115.0075000
 2003 09 29  165.0150000
 2003 09 30  825·0400000
 2003 10 01  65.0075000
 2003 10 02  745·0275000
 2003 10 03  155.0225000
 2003 10 06  795·1350000
 2003 10 07  395·1450000
 2003 10 08  145.1500000
 2003 10 09  225·1800000
 2003 10 10  615·1825000
 2003 10 13  25.1950000
 2003 10 14  255.2200000
 2003 10 15  635·2350000
 2003 10 16  825·2325000
 2003 10 17  845·2700000
 2003 10 20  285·2875000
 2003 10 21  885.2975000
 2003 10 22  275.2600000
 2003 10 23  965.2300000
 2003 10 24  655.2625000
 2003 10 27  725.2900000
 2003 10 28  05.3050000
 2003 10 29  775.2700000
 2003 10 30  75·3075000
 2003 10 31  165.3675000
 2003 11 03  335.4225000
 2003 11 04  905.4000000
 2003 11 05  475.5625000
 2003 11 06  455.6125000
 2003 11 07  845·6125000
 2003 11 10  235·6275000
 2003 11 11  45·6450000
 2003 11 12  95·6500000
 2003 11 13  345.6775000
 2003 11 14  885.6750000
 2003 11 17  235·6700000
 2003 11 18  855·6850000
 2003 11 19  895.6550000
 2003 11 20  235·6700000
 2003 11 21  725.6525000
 2003 11 24  715·6650000
 2003 11 25  825·6800000
 2003 11 26  925·6800000
 2003 11 27  475.7375000
 2003 12 01  955·7525000
 2003 12 02  685·7400000
 2003 12 03  825.7550000
 2003 12 04  655·7525000
 2003 12 05  55.7100000
 2003 12 08  295·6575000
 2003 12 09  75·6575000
 2003 12 10  725.6900000
 2003 12 11  785.7100000
 2003 12 12  735.6550000
 2003 12 15  35·6675000
 2003 12 16  355.6575000
 2003 12 17  135·6500000
 2003 12 18  305.6300000
 2003 12 19  345·6400000
 2003 12 22  505.6225000
 2003 12 23  375.6225000
 2003 12 24  585·6300000
 2003 12 29  885.6075000
 2003 12 30  365.6275000
 2003 12 31  995.6350000
 2004 01 02 385.6825000
 2004 01 05 785.7450000
 2004 01 06 365.7675000
 2004 01 07 755·7575000
 2004 01 08 765·7700000
 2004 01 09 415·7675000
 2004 01 12 215·6475000
 2004 01 13 665.6375000
 2004 01 14 55.6175000
 2004 01 15 405.6475000
 2004 01 16 835·6350000
 2004 01 19 975·6725000
 2004 01 20 805·6975000
 2004 01 21 645·6750000
 2004 01 22 425·6775000
 2004 01 23 175·6425000
 2004 01 26 845.6500000
 2004 01 27 255·6975000
 2004 01 28 425.6825000
 2004 01 29 45.6825000
 2004 01 30 235·7500000
 2004 02 02 625·7100000
 2004 02 03 535·7050000
 2004 02 04 565.6575000
 2004 02 05 295·6600000
 2004 02 06 365.6725000
 2004 02 09 695·6600000
 2004 02 10 995.6625000
 2004 02 11 595·6800000
 2004 02 12 365·6600000
 2004 02 13 85·6800000
 2004 02 16 855.6775000
 2004 02 17 935.7200000
 2004 02 18 765.6950000
 2004 02 19 145·7275000
 2004 02 20 875·7300000
 2004 02 23 405.7925000
 2004 02 24 915.7975000
 2004 02 25 585·7850000
 2004 02 26 75.7575000
 2004 02 27 295·7475000
 2004 03 01 475·6750000
 2004 03 02 335.6650000
 2004 03 03 705.6875000
 2004 03 04 195·6675000
 2004 03 05 295·6475000
 2004 03 08 585·5750000
 2004 03 09 265·5900000
 2004 03 10 915.5925000
 2004 03 11 535·5275000
 2004 03 12 785·4850000
 2004 03 15 505.4900000
 2004 03 16 505·5000000
 2004 03 17 545·4700000
 2004 03 18 615.4875000
 2004 03 19 445.4950000
 2004 03 22 305.4725000
 2004 03 23 975·4750000
 2004 03 24 15.4675000
 2004 03 25 325.4700000
 2004 03 26 865.4925000
 2004 03 29 685·5250000
 2004 03 30 195.5300000
 2004 04 01 665·5125000
 2004 04 02 15·5200000
 2004 04 05 825.5850000
 2004 04 06 575·5750000
 2004 04 07 195·5375000
 2004 04 08 805.5525000
 2004 04 13 755·5725000
 2004 04 14 855.5775000
 2004 04 15 935.5975000
 2004 04 16 565.5950000
 2004 04 19 115.5800000
 2004 04 20 985·5950000
 2004 04 21 135.6100000
 2004 04 22 855·6100000
 2004 04 23 785.5850000
 2004 04 26 145.5925000
 2004 04 27 305·6375000
 2004 04 28 495·6675000
 2004 04 29 885.7200000
 2004 04 30 775.7400000
 2004 05 04 185.7350000
 2004 05 05 555.6975000
 2004 05 06 795.7050000
 2004 05 07 575·6250000
 2004 05 10 785.6550000
 2004 05 11 335.6450000
 2004 05 12 155.6100000
 2004 05 13 485·6300000
 2004 05 14 365.6450000
 2004 05 17 415·6125000
 2004 05 18 835·6075000
 2004 05 19 695·6325000
 2004 05 20 425.6250000
 2004 05 21 605.6400000
 2004 05 24 965.6600000
 2004 05 25 645·6450000
 2004 05 26 725·6375000
 2004 05 27 985·5925000
 2004 05 28 925.5975000
 2004 06 01 25.5925000
 2004 06 02 255.5525000
 2004 06 03 855·5075000
 2004 06 04 345·5325000
 2004 06 07 775.5475000
 2004 06 08 275·5550000
 2004 06 09 785·5625000
 2004 06 10 95·5650000
 2004 06 11 95·5900000
 2004 06 14 295·6375000
 2004 06 15 605·6300000
 2004 06 16 315.5975000
 2004 06 17 415.5675000
 2004 06 18 65·5775000
 2004 06 21 365.5800000
 2004 06 22 385.5900000
 2004 06 23 445.5800000
 2004 06 24 585.5675000
 2004 06 25 385·5675000
 2004 06 28 925·5650000
 2004 06 29 105.5725000
 2004 06 30 115.6225000
 2004 07 01 235.6350000
 2004 07 02 815.6625000
 2004 07 05 595·6225000
 2004 07 06 155.6300000
 2004 07 07 725·6175000
 2004 07 09 195.5800000
 2004 07 12 355·5725000
 2004 07 13 455.5800000
 2004 07 14 935.5825000
 2004 07 15 425.5975000
 2004 07 16 85.6050000
 2004 07 19 35·5750000
 2004 07 20 165.5750000
 2004 07 21 155.6000000
 2004 07 22 715.5925000
 2004 07 23 125.5875000
 2004 07 26 985.5925000
 2004 07 27 245·5950000
 2004 07 28 445.6175000
 2004 07 29 245.6150000
 2004 07 30 225.6200000
 2004 08 02 835·6025000
 2004 08 03 705.6175000
 2004 08 04 155·5775000
 2004 08 05 945.5775000
 2004 08 06 305·5675000
 2004 08 09 195.5475000
 2004 08 10 845.5550000
 2004 08 11 445·5650000
 2004 08 12 275.5525000
 2004 08 13 865·5425000
 2004 08 16 565·5400000
 2004 08 17 315·5500000
 2004 08 18 635.5275000
 2004 08 19 885.5250000
 2004 08 20 835·5150000
 2004 08 23 355.5225000
 2004 08 24 505·5350000
 2004 08 25 715.5500000
 2004 08 26 395.5350000
 2004 08 27 645·5375000
 2004 08 31 265·5350000
 2004 09 01 35·5250000
 2004 09 02 265.5025000
 2004 09 03 485.5100000
 2004 09 06 545·5600000
 2004 09 07 795·5750000
 2004 09 08 685·5525000
 2004 09 09 455·4850000
 2004 09 10 225·4700000
 2004 09 13 185.4600000
 2004 09 14 155·4525000
 2004 09 15 375·4475000
 2004 09 16 435·4550000
 2004 09 17 635.4500000
 2004 09 20 445.4675000
 2004 09 21 295.4575000
 2004 09 22 555·4700000
 2004 09 23 855·4600000
 2004 09 24 555·4750000
 2004 09 27 535·4775000
 2004 09 28 205·4675000
 2004 10 01 765.4750000
 2004 10 04 725·4675000
 2004 10 05 675.4625000
 2004 10 06 275.4625000
 2004 10 07 575.4850000
 2004 10 08 475.4975000
 2004 10 11 515.4825000
 2004 10 12 895·4825000
 2004 10 13 715·4775000
 2004 10 14 545.4575000
 2004 10 15 125.4400000
 2004 10 18 425.4300000
 2004 10 19 885·4375000
 2004 10 20 955·4400000
 2004 10 21 835·4375000
 2004 10 22 515.4500000
 2004 10 25 25.4500000
 2004 10 26 945.4600000
 2004 10 27 195.4325000
 2004 10 28 35.4525000
 2004 10 29 315·4650000
 2004 11 01 25.4675000
 2004 11 02 35.4750000
 2004 11 03 115·4875000
 2004 11 04 215·5000000
 2004 11 05 955·4875000
 2004 11 08 415.5025000
 2004 11 09 135.5025000
 2004 11 10 395.5100000
 2004 11 11 725.5325000
 2004 11 12 645.5675000
 2004 11 15 725.5650000
 2004 11 16 815.5575000
 2004 11 17 595.5550000
 2004 11 18 295.5225000
 2004 11 19 755·4975000
 2004 11 22 655·4925000
 2004 11 23 65.4775000
 2004 11 24 185.4700000
 2004 11 25 365·4325000
 2004 11 26 365·4300000
 2004 11 29 905.4025000
 2004 11 30 385.3500000
 2004 12 01 925·3400000
 2004 12 02 635·3550000
 2004 12 03 105·3600000
 2004 12 06 205·3450000
 2004 12 07 75.3400000
 2004 12 08 395.3450000
 2004 12 09 915.3900000
 2004 12 10 205·4075000
 2004 12 13 675.4200000
 2004 12 14 845·4200000
 2004 12 15 855.3950000
 2004 12 16 215.3700000
 2004 12 17 875·3775000
 2004 12 20 435·3775000
 2004 12 21 665.4125000
 2004 12 22 295·4150000
 2004 12 23 45·4100000
 2004 12 24 835.4100000
 2004 12 29 345·4225000
 2004 12 30 765·4300000
 2004 12 31 815·4225000
 2005 01 04  05·4500000
 2005 01 05  165·4575000
 2005 01 06  185.4600000
 2005 01 07  65.4450000
 2005 01 10  135·4450000
 2005 01 11  625·4350000
 2005 01 12  385·4250000
 2005 01 13  915.4175000
 2005 01 14  655·4075000
 2005 01 17  465.4000000
 2005 01 18  405·4225000
 2005 01 19  755·4450000
 2005 01 20  265·4225000
 2005 01 21  705·4375000
 2005 01 24  585.4400000
 2005 01 25  205.4925000
 2005 01 26  915·5050000
 2005 01 27  595·5400000
 2005 01 28  485.5675000
 2005 01 31  155.5875000
 2005 02 01  775.5775000
 2005 02 02  635·5775000
 2005 02 03  925.5900000
 2005 02 04  725·5850000
 2005 02 07  295·7000000
 2005 02 08  575·7200000
 2005 02 09  955·7350000
 2005 02 10  295.8000000
 2005 02 11  175·8125000
 2005 02 14  435.8150000
 2005 02 15  915·8200000
 2005 02 16  495·8225000
 2005 02 17  345.8400000
 2005 02 18  445·8250000
 2005 02 21  355·8675000
 2005 02 22  205.8650000
 2005 02 23  05.8600000
 2005 02 24  135.8625000
 2005 02 25  95·8825000
 2005 02 28  555.8950000
 2005 03 01  595·8950000
 2005 03 02  235·8700000
 2005 03 03  205.8675000
 2005 03 04  915·8725000
 2005 03 07  805·8750000
 2005 03 08  765·8700000
 2005 03 09  995·8700000
 2005 03 10  925.9075000
 2005 03 11  575.9250000
 2005 03 14  975·9300000
 2005 03 15  35·9375000
 2005 03 16  465.9450000
 2005 03 17  95·9450000
 2005 03 18  375.9375000
 2005 03 21  145·9475000
 2005 03 22  655·9800000
 2005 03 23  806·0025000
 2005 03 24  705·9975000
 2005 03 29  386·0200000
 2005 03 30  876.0225000
 2005 04 01  405·9650000
 2005 04 04  975.9500000
 2005 04 05  75.9300000
 2005 04 06  755.8125000
 2005 04 07  825.8675000
 2005 04 08  435.8525000
 2005 04 11  785·8500000
 2005 04 12  175.8475000
 2005 04 13  275.8300000
 2005 04 14  595·8050000
 2005 04 15  325·7875000
 2005 04 18  275.7750000
 2005 04 19  175.7625000
 2005 04 20  215·7500000
 2005 04 21  765·7550000
 2005 04 22  415.7750000
 2005 04 25  225·7750000
 2005 04 26  285.7500000
 2005 04 27  415.7175000
 2005 04 28  225·7200000
 2005 04 29  375·7175000
 2005 05 03  75·7100000
 2005 05 04  855·6850000
 2005 05 05  605·7025000
 2005 05 06  805.6975000
 2005 05 09  65.7175000
 2005 05 10  885·7075000
 2005 05 11  665·7025000
 2005 05 12  955.7050000
 2005 05 13  35·7000000
 2005 05 16  585·6800000
 2005 05 17  785·6925000
 2005 05 18  525.7025000
 2005 05 19  965·7025000
 2005 05 20  265.7300000
 2005 05 23  595.7512500
 2005 05 24  455.7450000
 2005 05 25  135.7300000
 2005 05 26  485.7250000
 2005 05 27  985·7250000
 2005 05 31  935.6675000
 2005 06 01  25·6575000
 2005 06 02  75.6500000
 2005 06 03  75·6450000
 2005 06 06  405.6525000
 2005 06 07  395.6475000
 2005 06 08  95.6375000
 2005 06 09  235·6450000
 2005 06 10  555·6500000
 2005 06 13  265·6625000
 2005 06 14  865·6725000
 2005 06 15  115·6900000
 2005 06 16  325·7000000
 2005 06 17  865.7000000
 2005 06 20  945·6900000
 2005 06 21  575·7000000
 2005 06 22  915.6950000
 2005 06 23  715·6675000
 2005 06 24  145·6550000
 2005 06 27  755·6375000
 2005 06 28  755·6350000
 2005 06 29  565·6325000
 2005 07 01  555·6375000
 2005 07 04  25.6575000
 2005 07 05  545.6600000
 2005 07 06  425·6475000
 2005 07 07  465.6566700
 2005 07 08  25·6550000
 2005 07 11  225·6650000
 2005 07 12  535.6775000
 2005 07 13  455.6900000
 2005 07 14  625.6925000
 2005 07 15  985.6825000
 2005 07 18  405·6825000
 2005 07 19  345.6950000
 2005 07 20  955.6825000
 2005 07 21  275.6800000
 2005 07 22  795·6925000
 2005 07 25  195·6725000
 2005 07 26  395.6700000
 2005 07 27  765.6525000
 2005 07 28  695.6375000
 2005 07 29  325.6250000
 2005 08 01  575.6450000
 2005 08 02  415.6700000
 2005 08 03  375.6900000
 2005 08 04  295·6825000
 2005 08 05  375·6950000
 2005 08 08  415.6650000
 2005 08 09  325.6375000
 2005 08 10  925.6350000
 2005 08 11  925·6625000
 2005 08 12  195.6425000
 2005 08 15  315·6250000
 2005 08 16  285.6225000
 2005 08 17  595·6175000
 2005 08 18  465.6150000
 2005 08 19  335.6150000
 2005 08 22  685·6050000
 2005 08 23  25·6075000
 2005 08 24  145.6050000
 2005 08 25  645.6075000
 2005 08 26  705·6025000
 2005 08 30  95.5925000
 2005 08 31  435·5800000
 2005 09 01  745·5550000
 2005 09 02  135.5175000
 2005 09 05  915.5000000
 2005 09 06  785.5225000
 2005 09 07  385·5650000
 2005 09 08  65.5900000
 2005 09 09  885.6000000
 2005 09 12  875.6100000
 2005 09 13  585·6225000
 2005 09 14  805.6250000
 2005 09 15  625.6350000
 2005 09 16  655·6400000
 2005 09 19  585·6425000
 2005 09 20  925·6425000
 2005 09 21  15.6475000
 2005 09 22  315.6250000
 2005 09 23  895.6250000
 2005 09 26  225.6600000
 2005 09 27  185·6725000
 2005 09 28  285.6825000
 2005 09 29  265.6825000
 2005 09 30  795.6900000
 2005 10 03  505·7025000
 2005 10 04  265.7150000
 2005 10 05  705·7100000
 2005 10 06  935·7025000
 2005 10 07  615.6950000
 2005 10 10  205.7000000
 2005 10 11  455.7050000
 2005 10 12  215·7250000
 2005 10 13  395·7175000
 2005 10 14  285.7325000
 2005 10 17  35.7250000
 2005 10 18  445.7250000
 2005 10 19  965·7175000
 2005 10 20  945·7125000
 2005 10 21  195.7050000
 2005 10 24  715·7150000
 2005 10 25  705·7475000
 2005 10 26  885.7250000
 2005 10 27  935·7225000
 2005 10 28  315.6875000
 2005 10 31  255·6975000
 2005 11 01  35·6950000
 2005 11 02  505.6850000
 2005 11 03  815·6900000
 2005 11 04  485·7025000
 2005 11 07  605.7075000
 2005 11 08  415·7150000
 2005 11 09  45.7200000
 2005 11 10  515·6975000
 2005 11 11  15·6775000
 2005 11 14  425.6650000
 2005 11 15  65·6825000
 2005 11 16  745·6725000
 2005 11 17  975.6525000
 2005 11 18  525.6525000
 2005 11 21  195·6675000
 2005 11 22  785.6575000
 2005 11 23  415·6475000
 2005 11 24  985·6475000
 2005 11 25  995.6500000
 2005 11 28  525.6450000
 2005 11 29  525·6450000
 2005 11 30  295.6400000
 2005 12 01  275·6400000
 2005 12 02  95.6425000
 2005 12 05  745.6450000
 2005 12 06  205.6825000
 2005 12 07  125.6775000
 2005 12 08  865.7175000
 2005 12 09  785·7125000
 2005 12 12  735·7175000
 2005 12 13  835·7300000
 2005 12 14  465·7300000
 2005 12 15  565·7150000
 2005 12 16  135·6925000
 2005 12 19  985.6950000
 2005 12 20  785·6850000
 2005 12 21  285.6825000
 2005 12 22  905·6875000
 2005 12 23  385.6725000
 2005 12 28  935.6750000
 2005 12 29  395.6825000
 2005 12 30  795·6682500
 2006 01 03 115.6800000
 2006 01 04 315·6725000
 2006 01 05 565.6675000
 2006 01 06 815.6625000
 2006 01 09 475.6525000
 2006 01 10 535·6550000
 2006 01 11 755.6700000
 2006 01 12 215·6650000
 2006 01 13 45.6450000
 2006 01 16 495.6550000
 2006 01 17 155.6275000
 2006 01 18 495.6225000
 2006 01 19 625.6200000
 2006 01 20 305·6250000
 2006 01 23 195·6150000
 2006 01 24 425·6150000
 2006 01 25 305·6225000
 2006 01 26 345·6500000
 2006 01 27 575·6500000
 2006 01 30 995·6425000
 2006 01 31 375·6400000
 2006 02 01 255·6350000
 2006 02 02 235.6375000
 2006 02 03 465.6350000
 2006 02 06 415·6325000
 2006 02 07 915.6325000
 2006 02 08 375.6400000
 2006 02 09 335·6100000
 2006 02 10 245·6000000
 2006 02 13 435.6075000
 2006 02 14 415·6175000
 2006 02 15 365·6150000
 2006 02 16 925.6000000
 2006 02 17 215.6125000
 2006 02 20 65.6050000
 2006 02 21 545.6125000
 2006 02 22 775·6075000
 2006 02 23 875·6050000
 2006 02 24 255.6075000
 2006 02 27 145.6137500
 2006 02 28 365·6175000
 2006 03 01 295.6087500
 2006 03 02 185.6150000
 2006 03 03 665·6187500
 2006 03 06 495·6225000
 2006 03 07 595·6237500
 2006 03 08 295·6225000
 2006 03 09 855.6312500
 2006 03 10 255.6437500
 2006 03 13 165·6562500
 2006 03 14 265.6575000
 2006 03 15 715.6375000
 2006 03 16 935·6425000
 2006 03 17 635·6150000
 2006 03 20 55.6150000
 2006 03 21 505.6150000
 2006 03 22 125.6262500
 2006 03 23 875·6225000
 2006 03 24 845·6275000
 2006 03 27 735.6162500
 2006 03 28 625.6150000
 2006 03 29 25.6200000
 2006 03 30 75·6212500
 2006 03 31 145·6425000
 2006 04 03 515.6450000
 2006 04 04 455.6850000
 2006 04 05 445.7250000
 2006 04 06 745.8025000
 2006 04 07 105.8150000
 2006 04 10 795·8200000
 2006 04 11 895.8425000
 2006 04 12 795·8300000
 2006 04 13 955.8425000
 2006 04 18 925·8450000
 2006 04 19 605·8250000
 2006 04 20 785·8350000
 2006 04 21 885·8612500
 2006 04 24 965.8450000
 2006 04 25 25.8425000
 2006 04 26 485·9100000
 2006 04 27 965·9425000
 2006 04 28 315·9350000
 2006 05 02 855·9475000
 2006 05 03 896·0175000
 2006 05 04 516.0212500
 2006 05 05 596.0000000
 2006 05 08 15.9925000
 2006 05 09 256·0000000
 2006 05 10 96·0325000
 2006 05 11 676.0225000
 2006 05 12 716.0200000
 2006 05 15 86·0250000
 2006 05 16 526·0225000
 2006 05 17 686·0275000
 2006 05 18 386·0325000
 2006 05 19 136.0225000
 2006 05 22 866.0225000
 2006 05 23 16.0050000
 2006 05 24 726.0000000
 2006 05 25 396·0150000
 2006 05 26 446·0200000
 2006 05 30 286·0375000
 2006 05 31 676·0350000
 2006 06 01 146.0400000
 2006 06 02 816.0375000
 2006 06 05 385.9900000
 2006 06 06 425.9975000
 2006 06 07 865·9975000
 2006 06 08 796·0650000
 2006 06 09 426·0800000
 2006 06 12 416·0875000
 2006 06 13 326.0875000
 2006 06 14 456·0550000
 2006 06 15 796·0800000
 2006 06 16 326·1025000
 2006 06 19 526.1100000
 2006 06 20 116.1175000
 2006 06 21 136·1100000
 2006 06 22 126.1150000
 2006 06 23 716·1275000
 2006 06 26 346.1325000
 2006 06 27 306.1325000
 2006 06 28 976·1375000
 2006 06 29 396.1550000
 2006 06 30 946·1175000
 2006 07 03 436·0925000
 2006 07 04 346·1050000
 2006 07 05 326.1100000
 2006 07 06 996.1425000
 2006 07 07 916.1425000
 2006 07 10 906·1200000
 2006 07 11 516.1525000
 2006 07 12 806.1950000
 2006 07 13 366.2425000
 2006 07 14 606·2375000
 2006 07 17 206.2450000
 2006 07 18 936.2575000
 2006 07 19 676.2450000
 2006 07 20 636·2450000
 2006 07 21 906·2350000
 2006 07 24 226·2675000
 2006 07 25 966.2775000
 2006 07 26 436.3300000
 2006 07 27 376.3375000
 2006 07 28 716·3425000
 2006 07 31 616·3325000
 2006 08 01 706.3225000
 2006 08 02 616.3300000
 2006 08 03 736·3100000
 2006 08 04 256.3125000
 2006 08 07 376.3050000
 2006 08 08 876·2975000
 2006 08 09 856·3025000
 2006 08 10 766·3525000
 2006 08 11 636·3450000
 2006 08 14 656·3600000
 2006 08 15 886.3700000
 2006 08 16 266.3700000
 2006 08 17 946.3250000
 2006 08 18 726·3075000
 2006 08 21 886.3075000
 2006 08 22 146·3075000
 2006 08 23 976·3100000
 2006 08 24 76·3250000
 2006 08 25 186·3225000
 2006 08 29 36·3125000
 2006 08 30 676·3000000
 2006 08 31 966·2950000
 2006 09 01 336.2725000
 2006 09 04 806.3200000
 2006 09 05 246·3400000
 2006 09 06 906.3300000
 2006 09 07 166.3200000
 2006 09 08 586.3150000
 2006 09 11 106.3200000
 2006 09 12 626.3225000
 2006 09 13 746·3225000
 2006 09 14 766.3325000
 2006 09 15 966·3450000
 2006 09 18 156.3500000
 2006 09 19 376.3625000
 2006 09 20 956·3450000
 2006 09 21 766.3425000
 2006 09 22 746·2650000
 2006 09 25 636·2450000
 2006 09 26 56.2525000
 2006 09 27 696.2725000
 2006 09 28 886.2750000
 2006 09 29 336·2675000
 2006 10 02 176·2675000
 2006 10 03 186.2625000
 2006 10 04 336·2575000
 2006 10 05 546·2550000
 2006 10 06 706.2625000
 2006 10 09 936·2950000
 2006 10 10 106·3225000
 2006 10 11 576.3425000
 2006 10 12 276.4000000
 2006 10 13 896·4150000
 2006 10 16 446·4225000
 2006 10 17 06.4225000
 2006 10 18 756·4225000
 2006 10 19 246.4350000
 2006 10 20 856·4425000
 2006 10 23 636.4600000
 2006 10 24 286·4725000
 2006 10 25 426.4800000
 2006 10 26 96.4925000
 2006 10 27 546·4925000
 2006 10 30 236.4950000
 2006 10 31 136.5000000
 2006 11 01 166.5025000
 2006 11 02 36.4900000
 2006 11 03 246.4900000
 2006 11 06 306.5000000
 2006 11 07 316.5150000
 2006 11 08 686·4875000
 2006 11 09 176.4650000
 2006 11 10 136.4625000
 2006 11 13 66·4500000
 2006 11 14 316·4625000
 2006 11 15 166·4525000
 2006 11 16 76.4600000
 2006 11 17 146·4675000
 2006 11 20 976.4575000
 2006 11 21 606.4600000
 2006 11 22 796.4425000
 2006 11 23 586.4425000
 2006 11 24 996.4375000
 2006 11 27 106·4450000
 2006 11 28 256.4425000
 2006 11 29 626·4525000
 2006 11 30 946·4825000
 2006 12 01 546·4625000
 2006 12 04 636·4200000
 2006 12 05 766.4125000
 2006 12 06 626.4075000
 2006 12 07 76.4500000
 2006 12 08 386.4600000
 2006 12 11 756.4700000
 2006 12 12 106·4775000
 2006 12 13 46·4850000
 2006 12 14 186·5000000
 2006 12 15 626.5125000
 2006 12 18 716.5150000
 2006 12 19 106·5087500
 2006 12 20 986·5125000
 2006 12 21 596.5200000
 2006 12 22 16·5200000
 2006 12 27 136.5275000
 2006 12 28 986.5525000
 2006 12 29 196.5550000
 2007 01 02  806.5550000
 2007 01 03  246.5500000
 2007 01 04  606.5425000
 2007 01 05  176.5300000
 2007 01 08  176.5425000
 2007 01 09  826.5500000
 2007 01 10  556.5550000
 2007 01 11  526·5850000
 2007 01 12  436.6050000
 2007 01 15  516·6125000
 2007 01 16  766.6075000
 2007 01 17  506.6050000
 2007 01 18  146·6150000
 2007 01 19  176·6200000
 2007 01 22  426.6075000
 2007 01 23  626.5900000
 2007 01 24  126·4625000
 2007 01 25  936·4600000
 2007 01 26  986·4650000
 2007 01 29  636·4850000
 2007 01 30  446·4800000
 2007 01 31  196·4825000
 2007 02 01  136.4875000
 2007 02 02  536·4850000
 2007 02 05  416.4850000
 2007 02 06  556.4750000
 2007 02 07  816.4675000
 2007 02 08  586·4850000
 2007 02 09  606·4750000
 2007 02 12  916·4725000
 2007 02 13  216.4750000
 2007 02 14  296·4800000
 2007 02 15  826·4775000
 2007 02 16  406·4725000
 2007 02 19  786·4650000
 2007 02 20  406.4675000
 2007 02 21  156·4825000
 2007 02 22  386·4800000
 2007 02 23  196·4850000
 2007 02 26  916·4750000
 2007 02 27  896·4550000
 2007 02 28  506·4300000
 2007 03 01  416.4275000
 2007 03 02  96.4325000
 2007 03 05  626.4125000
 2007 03 06  626.4200000
 2007 03 07  606.4300000
 2007 03 08  446·4250000
 2007 03 09  156·4250000
 2007 03 12  886.4475000
 2007 03 13  236·4575000
 2007 03 14  716·4475000
 2007 03 15  546·4575000
 2007 03 16  666·5300000
 2007 03 19  986·5875000
 2007 03 20  916.6200000
 2007 03 21  136.6375000
 2007 03 22  596·6500000
 2007 03 23  796.6575000
 2007 03 26  286.6550000
 2007 03 27  466·6600000
 2007 03 28  546.6300000
 2007 03 29  846·6400000
 2007 03 30  346.6312500
 2007 04 02  366·6975000
 2007 04 03  646.6900000
 2007 04 04  606.6075000
 2007 04 05  836·6075000
 2007 04 10  896·6300000
 2007 04 11  276.6375000
 2007 04 12  746.6600000
 2007 04 13  776.6625000
 2007 04 16  376·6725000
 2007 04 17  76·6775000
 2007 04 18  206·6575000
 2007 04 19  406·6475000
 2007 04 20  366·6625000
 2007 04 23  916·6275000
 2007 04 24  186·4900000
 2007 04 25  226.5000000
 2007 04 26  696·5000000
 2007 04 27  916.5075000
 2007 04 30  136·5000000
 2007 05 01  06.4950000
 2007 05 02  426·4925000
 2007 05 03  476·4950000
 2007 05 04  726·4725000
 2007 05 08  746.4825000
 2007 05 09  866.4850000
 2007 05 10  206·5250000
 2007 05 11  906·5300000
 2007 05 14  696·5275000
 2007 05 15  596.5300000
 2007 05 16  996.4975000
 2007 05 17  876·4975000
 2007 05 18  356·5000000
 2007 05 21  416·5050000
 2007 05 22  966·5000000
 2007 05 23  66·5025000
 2007 05 24  486·4975000
 2007 05 25  406·4950000
 2007 05 29  506·5050000
 2007 05 30  176.5100000
 2007 05 31  86·5000000
 2007 06 01  866·5050000
 2007 06 04  226.5200000
 2007 06 05  146·5375000
 2007 06 06  406·5925000
 2007 06 07  386.6800000
 2007 06 08  36·6950000
 2007 06 11  166.6750000
 2007 06 12  966.6775000
 2007 06 13  766.6875000
 2007 06 14  36·6275000
 2007 06 15  666·6250000
 2007 06 18  506·6225000
 2007 06 19  76·6312500
 2007 06 20  616·6250000
 2007 06 21  356.6375000
 2007 06 22  36·6300000
 2007 06 25  626·6275000
 2007 06 26  406.6300000
 2007 06 27  166.6225000
 2007 06 28  806·6300000
 2007 06 29  996·6475000
 2007 07 02  276·6550000
 2007 07 03  296·6100000
 2007 07 04  316·6125000
 2007 07 05  986·6225000
 2007 07 06  366·6250000
 2007 07 09  176·6400000
 2007 07 10  336·6400000
 2007 07 11  686·6250000
 2007 07 12  56·5975000
 2007 07 13  506·6000000
 2007 07 16  846.6075000
 2007 07 17  386.6025000
 2007 07 18  966.5975000
 2007 07 19  226·5950000
 2007 07 20  126.5900000
 2007 07 23  666·5850000
 2007 07 24  986·6025000
 2007 07 25  526·7250000
 2007 07 26  656·7425000
 2007 07 27  346·7225000
 2007 07 30  226·7450000
 2007 07 31  856.7675000
 2007 08 01  206.7275000
 2007 08 02  486·7450000
 2007 08 03  86·7600000
 2007 08 06  886·7725000
 2007 08 07  776·7775000
 2007 08 08  406·8050000
 2007 08 09  176·8425000
 2007 08 10  576.9225000
 2007 08 13  616.9750000
 2007 08 14  666·9800000
 2007 08 15  397.0150000
 2007 08 16  117·0525000
 2007 08 17  237·0550000
 2007 08 20  87.0425000
 2007 08 21  857.0950000
 2007 08 22  937.0800000
 2007 08 23  387.0550000
 2007 08 24  737·0525000
 2007 08 28  947.0375000
 2007 08 29  737.0575000
 2007 08 30  77.0675000
 2007 08 31  927.0550000
 2007 09 03  287·0975000
 2007 09 04  457·2175000
 2007 09 05  547.2525000
 2007 09 06  227·2350000
 2007 09 07  767.2600000
 2007 09 10  297.3050000
 2007 09 11  307.2650000
 2007 09 12  447.2625000
 2007 09 13  507.2550000
 2007 09 14  677·1900000
 2007 09 17  117·2175000
 2007 09 18  667·1550000
 2007 09 19  887·0675000
 2007 09 20  307·0850000
 2007 09 21  987.0800000
 2007 09 24  197.1200000
 2007 09 25  537.1325000
 2007 09 26  127.1475000
 2007 09 27  147.1500000
 2007 09 28  607.1275000
 2007 10 01  347.1375000
 2007 10 02  327·1050000
 2007 10 03  117·2000000
 2007 10 04  697.2000000
 2007 10 05  427.2150000
 2007 10 08  337·2275000
 2007 10 09  657.2250000
 2007 10 10  547.2125000
 2007 10 11  167·2525000
 2007 10 12  857·2500000
 2007 10 15  757.2525000
 2007 10 16  477·2625000
 2007 10 17  187.2550000
 2007 10 18  837.2725000
 2007 10 19  677·2150000
 2007 10 22  47.2650000
 2007 10 23  377·2650000
 2007 10 24  447.3375000
 2007 10 25  917.3550000
 2007 10 26  77·3625000
 2007 10 29  867.3525000
 2007 10 30  157.3625000
 2007 10 31  237·3925000
 2007 11 01  627.4125000
 2007 11 02  17.4250000
 2007 11 05  627.4550000
 2007 11 06  637.4425000
 2007 11 07  17·4600000
 2007 11 08  477.5100000
 2007 11 09  827·4950000
 2007 11 12  377.4625000
 2007 11 13  807.4600000
 2007 11 14  127.4900000
 2007 11 15  927.4800000
 2007 11 16  957·4700000
 2007 11 19  827.5075000
 2007 11 20  77·4950000
 2007 11 21  377.5225000
 2007 11 22  127·5000000
 2007 11 23  137.5225000
 2007 11 26  717.5450000
 2007 11 27  877.5575000
 2007 11 28  897.5625000
 2007 11 29  57.6025000
 2007 11 30  667·5875000
 2007 12 03  347.6050000
 2007 12 04  507·6025000
 2007 12 05  137.5475000
 2007 12 06  827·5300000
 2007 12 07  997.5225000
 2007 12 10  487·5225000
 2007 12 11  217·5900000
 2007 12 12  307·5625000
 2007 12 13  267.5800000
 2007 12 14  567·5800000
 2007 12 17  347.5825000
 2007 12 18  487.5475000
 2007 12 19  847.5925000
 2007 12 20  757·6000000
 2007 12 21  847·6100000
 2007 12 24  07·6125000
 2007 12 27  667·5975000
 2007 12 28  317.5125000
 2007 12 31  287·5500000
 2008 01 02 737·5125000
 2008 01 03 927·4675000
 2008 01 04 747·4450000
 2008 01 07 487·4450000
 2008 01 08 807.4600000
 2008 01 09 67.5675000
 2008 01 10 807·5825000
 2008 01 11 497.5600000
 2008 01 14 597.5550000
 2008 01 15 787·5100000
 2008 01 16 487·5000000
 2008 01 17 647.4625000
 2008 01 18 737.4300000
 2008 01 21 17.5350000
 2008 01 22 57.3750000
 2008 01 23 507.4750000
 2008 01 24 107.5100000
 2008 01 25 947.5300000
 2008 01 28 07.4900000
 2008 01 29 877·5600000
 2008 01 30 827·5475000
 2008 01 31 27·5775000
 2008 02 01 97·6425000
 2008 02 04 837.6825000
 2008 02 05 287·6700000
 2008 02 06 947·7300000
 2008 02 07 327.7575000
 2008 02 08 707.8425000
 2008 02 11 107·9325000
 2008 02 12 648·0475000
 2008 02 13 968·0775000
 2008 02 14 38·0875000
 2008 02 15 178.1200000
 2008 02 18 318.0875000
 2008 02 19 498·1650000
 2008 02 20 658·1550000
 2008 02 21 618·1500000
 2008 02 22 398.1550000
 2008 02 25 688·1500000
 2008 02 26 628.1750000
 2008 02 27 808.1925000
 2008 02 28 588·2900000
 2008 02 29 538.2650000
 2008 03 03 268.2850000
 2008 03 04 388·2025000
 2008 03 05 818·2150000
 2008 03 06 308.2400000
 2008 03 07 138.2575000
 2008 03 10 218·3000000
 2008 03 11 288·2950000
 2008 03 12 488.2625000
 2008 03 13 58.2300000
 2008 03 14 438·2262500
 2008 03 17 438.1400000
 2008 03 18 838·1375000
 2008 03 19 98.0600000
 2008 03 20 417.9575000
 2008 03 25 948·0075000
 2008 03 26 357.9500000
 2008 03 27 577·9700000
 2008 03 28 798·0025000
 2008 03 31 778.0475000
 2008 04 01 318·0000000
 2008 04 02 58.0025000
 2008 04 03 458.0300000
 2008 04 04 108.0300000
 2008 04 07 208·0500000
 2008 04 08 348·1100000
 2008 04 09 518.1475000
 2008 04 10 378.1475000
 2008 04 11 788.1225000
 2008 04 14 518.0500000
 2008 04 15 358.0550000
 2008 04 16 288.0250000
 2008 04 17 48·0425000
 2008 04 18 898·0750000
 2008 04 21 608·1350000
 2008 04 22 768·1450000
 2008 04 23 258·1725000
 2008 04 24 38·2050000
 2008 04 25 158.2175000
 2008 04 28 28·1625000
 2008 04 29 918·1925000
 2008 04 30 758·1875000
 2008 05 01 118·1425000
 2008 05 02 488·1350000
 2008 05 06 778.1325000
 2008 05 07 138.1350000
 2008 05 08 878·1350000
 2008 05 09 848·0775000
 2008 05 12 848.0450000
 2008 05 13 468·0450000
 2008 05 14 68·0775000
 2008 05 15 48·0800000
 2008 05 16 378.0850000
 2008 05 19 338.0675000
 2008 05 20 568.0750000
 2008 05 21 288·1000000
 2008 05 22 868·0900000
 2008 05 23 558·1500000
 2008 05 27 498.1300000
 2008 05 28 998·1600000
 2008 05 29 78.2000000
 2008 05 30 188·2200000
 2008 06 02 238·1875000
 2008 06 03 878·1725000
 2008 06 04 18.1700000
 2008 06 05 548·2500000
 2008 06 06 428.3000000
 2008 06 09 868·3000000
 2008 06 10 928·4375000
 2008 06 11 208·4500000
 2008 06 12 928·3525000
 2008 06 13 158.3400000
 2008 06 16 308·3475000
 2008 06 17 978.2800000
 2008 06 18 888·2900000
 2008 06 19 178·2925000
 2008 06 20 938.3250000
 2008 06 23 938·3225000
 2008 06 24 678·3350000
 2008 06 25 638·3375000
 2008 06 26 798.3350000
 2008 06 27 388.3050000
 2008 06 30 918.3175000
 2008 07 01 468·2800000
 2008 07 02 148·2550000
 2008 07 03 898·2450000
 2008 07 04 508·2625000
 2008 07 07 868·2525000
 2008 07 08 488·2225000
 2008 07 09 288.2325000
 2008 07 10 558·2325000
 2008 07 11 268·1775000
 2008 07 14 588·1650000
 2008 07 15 628·1525000
 2008 07 16 448·1225000
 2008 07 17 368·1100000
 2008 07 18 438.1225000
 2008 07 21 218.1475000
 2008 07 22 818.1050000
 2008 07 23 108·1000000
 2008 07 24 298.0600000
 2008 07 25 648.0375000
 2008 07 28 538·0575000
 2008 07 29 678.0625000
 2008 07 30 658·0450000
 2008 07 31 718·0225000
 2008 08 01 737·7675000
 2008 08 04 517·7050000
 2008 08 05 297·5100000
 2008 08 06 507·4600000
 2008 08 07 807·4475000
 2008 08 08 327·4475000
 2008 08 11 197.4600000
 2008 08 12 317·4350000
 2008 08 13 357.4400000
 2008 08 14 27·4125000
 2008 08 15 617.3900000
 2008 08 18 717·3525000
 2008 08 19 277·3850000
 2008 08 20 837.3950000
 2008 08 21 67·3900000
 2008 08 22 537·3900000
 2008 08 26 697.3125000
 2008 08 27 177·2975000
 2008 08 28 297·3075000
 2008 08 29 827.3500000
 2008 09 01 987·3325000
 2008 09 02 747.3425000
 2008 09 03 317.3400000
 2008 09 04 917·3525000
 2008 09 05 787.3150000
 2008 09 08 487.3125000
 2008 09 09 367.2625000
 2008 09 10 357·2525000
 2008 09 11 977·2225000
 2008 09 12 597·2850000
 2008 09 15 967.2625000
 2008 09 16 977·2475000
 2008 09 17 677.3575000
 2008 09 18 497·4250000
 2008 09 19 857·5675000
 2008 09 22 847·5625000
 2008 09 23 257.6000000
 2008 09 24 907·6125000
 2008 09 25 57·7750000
 2008 09 26 267.7300000
 2008 09 29 367.7000000
 2008 09 30 737.8000000
 2008 10 01 797.8825000
 2008 10 02 817·7675000
 2008 10 03 877·7575000
 2008 10 06 207.6375000
 2008 10 07 606.8825000
 2008 10 08 307·1500000
 2008 10 09 917.3375000
 2008 10 10 737·2375000
 2008 10 13 226·9500000
 2008 10 14 807·0000000
 2008 10 15 866·9500000
 2008 10 16 26.9250000
 2008 10 17 656·9250000
 2008 10 20 626·9825000
 2008 10 21 346.9100000
 2008 10 22 16.8100000
 2008 10 23 156·7400000
 2008 10 24 336.5125000
 2008 10 27 246·4750000
 2008 10 28 906·4075000
 2008 10 29 236.3375000
 2008 10 30 756·3375000
 2008 10 31 686·3025000
 2008 11 03 126.4600000
 2008 11 04 635·9875000
 2008 11 05 955·9875000
 2008 11 06 55·8125000
 2008 11 07 375·7000000
 2008 11 10 365.5250000
 2008 11 11 235.5000000
 2008 11 12 965.4500000
 2008 11 13 585·2875000
 2008 11 14 685·3250000
 2008 11 17 175.3375000
 2008 11 18 315·2500000
 2008 11 19 965.0875000
 2008 11 20 95·0000000
 2008 11 21 594.9750000
 2008 11 24 225.0250000
 2008 11 25 935.0550000
 2008 11 26 344·9875000
 2008 11 27 545.1450000
 2008 11 28 75.1350000
 2008 12 01 195·1375000
 2008 12 02 445·1225000
 2008 12 03 355·1475000
 2008 12 04 485·1600000
 2008 12 05 695.1950000
 2008 12 08 645.1375000
 2008 12 09 585·1725000
 2008 12 10 345·1600000
 2008 12 11 615.1500000
 2008 12 12 455.1400000
 2008 12 15 54·9000000
 2008 12 16 784·8750000
 2008 12 17 394.7750000
 2008 12 18 614.7975000
 2008 12 19 834·7625000
 2008 12 22 174.7000000
 2008 12 23 744·7375000
 2008 12 24 144.7225000
 2008 12 29 224.7125000
 2008 12 30 144.6750000
 2008 12 31 584.6575000
 2009 01 02  284·6375000
 2009 01 05  814·6125000
 2009 01 06  584·6000000
 2009 01 07  114.5450000
 2009 01 08  544·5000000
 2009 01 09  404.5125000
 2009 01 12  614·4750000
 2009 01 13  774·4700000
 2009 01 14  684·3975000
 2009 01 15  54·2850000
 2009 01 16  604·2425000
 2009 01 19  264·2250000
 2009 01 20  694.1375000
 2009 01 21  104·0500000
 2009 01 22  204.1750000
 2009 01 23  514·0875000
 2009 01 26  844.0625000
 2009 01 27  104·0250000
 2009 01 28  284.0125000
 2009 01 29  713·9250000
 2009 02 02  623·7000000
 2009 02 03  873.7250000
 2009 02 04  963·8000000
 2009 02 05  313.9250000
 2009 02 06  804.0500000
 2009 02 09  484.0375000
 2009 02 10  624.0100000
 2009 02 11  03·9300000
 2009 02 12  363·8500000
 2009 02 13  233.8750000
 2009 02 16  903.8625000
 2009 02 17  723.8625000
 2009 02 18  583·8625000
 2009 02 19  713.9450000
 2009 02 20  683.9450000
 2009 02 23  663·9125000
 2009 02 24  953.9325000
 2009 02 25  723·9575000
 2009 02 26  83·9700000
 2009 02 27  263.9625000
 2009 03 02  224.0300000
 2009 03 03  344·1625000
 2009 03 04  484·0875000
 2009 03 05  224·0375000
 2009 03 06  404.0125000
 2009 03 09  873·9250000
 2009 03 10  503.9475000
 2009 03 11  473·9250000
 2009 03 12  753·9375000
 2009 03 13  893.9400000
 2009 03 16  43.9475000
 2009 03 17  213.9275000
 2009 03 18  763·9000000
 2009 03 19  213·8375000
 2009 03 20  223·8425000
 2009 03 23  873.8125000
 2009 03 24  193·8525000
 2009 03 25  893.9125000
 2009 03 26  413·9275000
 2009 03 27  163.9100000
 2009 03 30  53·8875000
 2009 03 31  263·8600000
 2009 04 01  253.8375000
 2009 04 02  13·8600000
 2009 04 03  593·8825000
 2009 04 06  883·8725000
 2009 04 07  613·8425000
 2009 04 08  603.8675000
 2009 04 09  313.8400000
 2009 04 14  573·8725000
 2009 04 15  633·8775000
 2009 04 16  403.8750000
 2009 04 17  973·8875000
 2009 04 20  393.8875000
 2009 04 21  683·8250000
 2009 04 22  73·8550000
 2009 04 23  573·8325000
 2009 04 24  663·8275000
 2009 04 27  393.8050000
 2009 04 28  583·7900000
 2009 04 29  363·8125000
 2009 04 30  953.8000000
 2009 05 01  643.8050000
 2009 05 05  103·8975000
 2009 05 06  853·8775000
 2009 05 07  63.9625000
 2009 05 08  563·9900000
 2009 05 11  83·9825000
 2009 05 12  793.9850000
 2009 05 13  83·9825000
 2009 05 14  533.9425000
 2009 05 15  213.9325000
 2009 05 18  203·9175000
 2009 05 19  313.9775000
 2009 05 20  183.9950000
 2009 05 21  443·9675000
 2009 05 22  313·9500000
 2009 05 26  333·8900000
 2009 05 27  383.8875000
 2009 05 28  943·8625000
 2009 05 29  633.8275000
 2009 06 01  943.8950000
 2009 06 02  263.9375000
 2009 06 03  173·9225000
 2009 06 04  923.9125000
 2009 06 05  213.9450000
 2009 06 08  213.9375000
 2009 06 09  824.0425000
 2009 06 10  194·0450000
 2009 06 11  474·0800000
 2009 06 12  864.0250000
 2009 06 15  834·0125000
 2009 06 16  684·0125000
 2009 06 17  274.0300000
 2009 06 18  74.0250000
 2009 06 19  384.0500000
 2009 06 22  904.0275000
 2009 06 23  444.0200000
 2009 06 24  994·0500000
 2009 06 25  934.0875000
 2009 06 26  604·0675000
 2009 06 29  44·0475000
 2009 06 30  984·0425000
 2009 07 01  164.0050000
 2009 07 02  803.9950000
 2009 07 03  383.9700000
 2009 07 06  683.9500000


 2009 07 07  13.9550000
 2009 07 08  733.9225000
 2009 07 09  43.9025000
 2009 07 10  973·9000000
 2009 07 13  683.8850000
 2009 07 14  913·9150000
 2009 07 15  823.9825000
 2009 07 16  983.9700000
 2009 07 17  603.9675000
 2009 07 20  94·0075000
 2009 07 21  814.0000000
 2009 07 22  84·0750000
 2009 07 23  474.0650000
 2009 07 24  274·0975000
 2009 07 27  304·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap