Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6815.5468800
 1989 01 04  415·6093800
 1989 01 05  3515·5625000
 1989 01 06  9415.7343800
 1989 01 09  3815.7500000
 1989 01 10  2915.6875000
 1989 01 11  2815.6250000
 1989 01 12  2815·6250000
 1989 01 13  115.7500000
 1989 01 16  7715.8593800
 1989 01 17  4715·8750000
 1989 01 18  8615·9843800
 1989 01 19  515.8906300
 1989 01 20  3115·8750000
 1989 01 23  515.8750000
 1989 01 24  1115·7500000
 1989 01 25  2615.7500000
 1989 01 26  9615·7812500
 1989 01 27  4015·7500000
 1989 01 30  7415·7500000
 1989 01 31  6416.1250000
 1989 02 01  416.2500000
 1989 02 02  1416.6093800
 1989 02 03  6716.5000000
 1989 02 06  4616·6250000
 1989 02 07  1316.7500000
 1989 02 08  1516.6250000
 1989 02 09  1116·5000000
 1989 02 10  2116.6250000
 1989 02 13  316·8437500
 1989 02 14  5716·8593800
 1989 02 15  4917·0468800
 1989 02 16  6417.5000000
 1989 02 17  8217.4843800
 1989 02 20  7717·2500000
 1989 02 21  5117.0000000
 1989 02 22  7717·1250000
 1989 02 23  8017.1250000
 1989 02 24  3917·0312500
 1989 02 27  1017·1250000
 1989 02 28  8416·9687500
 1989 03 01  5517.0000000
 1989 03 02  2917.0000000
 1989 03 03  4717.0000000
 1989 03 06  3617.0000000
 1989 03 07  8817·0000000
 1989 03 08  6117·0000000
 1989 03 09  417.0000000
 1989 03 10  817.1250000
 1989 03 13  8617.2500000
 1989 03 14  7317·5156300
 1989 03 15  5117·5156300
 1989 03 16  117·2500000
 1989 03 17  8117.2500000
 1989 03 20  2817·4843800
 1989 03 21  8217.4843800
 1989 03 22  4017·5000000
 1989 03 23  2917·3750000
 1989 03 28  1417·3750000
 1989 03 29  1717.3750000
 1989 03 30  7517.3750000
 1989 03 31  1217.5000000
 1989 04 03  4217.6875000
 1989 04 04  9917·7500000
 1989 04 05  8217.8750000
 1989 04 06  3617.7500000
 1989 04 07  5317.7500000
 1989 04 10  9817.7500000
 1989 04 11  6117.7343800
 1989 04 12  3317·7500000
 1989 04 13  717.6093800
 1989 04 14  817.6093800
 1989 04 17  3817.4531300
 1989 04 18  6017.6250000
 1989 04 19  9417.3750000
 1989 04 20  4716·8125000
 1989 04 21  6316.8750000
 1989 04 24  9817·2500000
 1989 04 25  2617.2656300
 1989 04 26  6117·2343800
 1989 04 27  1117·0000000
 1989 04 28  5416.9843800
 1989 05 02  4017.0000000
 1989 05 03  1716.8906300
 1989 05 04  8316·8906300
 1989 05 05  6016.9843800
 1989 05 08  116.9843800
 1989 05 09  1116.8437500
 1989 05 10  416.8750000
 1989 05 11  7216·9843800
 1989 05 12  9516.9531300
 1989 05 15  6216·7343800
 1989 05 16  2417.2343800
 1989 05 17  7217.6093800
 1989 05 18  3617.5000000
 1989 05 19  1317.6093800
 1989 05 22  2017.7500000
 1989 05 23  6717.7343800
 1989 05 24  6118·0000000
 1989 05 25  3418.2343800
 1989 05 26  9118·3750000
 1989 05 30  8818·5000000
 1989 05 31  3418·4843800
 1989 06 01  1918·3593800
 1989 06 02  6218·5000000
 1989 06 05  9118.6250000
 1989 06 06  4218.4687500
 1989 06 07  8718.2500000
 1989 06 08  8518·3750000
 1989 06 09  5918·3750000
 1989 06 12  9818.3750000
 1989 06 13  8218.5000000
 1989 06 14  3418·3593800
 1989 06 15  9918.3281300
 1989 06 16  4118·3750000
 1989 06 19  7318.4843800
 1989 06 20  1018.2656300
 1989 06 21  4118.2343800
 1989 06 22  3218·1093800
 1989 06 23  5518·2031300
 1989 06 26  3917.8750000
 1989 06 27  4217.9687500
 1989 06 28  6018.1250000
 1989 06 29  4718·1250000
 1989 06 30  7018·0000000
 1989 07 03  8517·6250000
 1989 07 04  3817·6250000
 1989 07 05  9217·6250000
 1989 07 06  7917·7500000
 1989 07 07  7517.7500000
 1989 07 10  317·6250000
 1989 07 11  6017.6250000
 1989 07 12  6617.3750000
 1989 07 13  4417·6250000
 1989 07 14  1917.6250000
 1989 07 17  4517·5000000
 1989 07 18  5817·5000000
 1989 07 19  5017.7187500
 1989 07 20  7317.7187500
 1989 07 21  6617.6250000
 1989 07 24  317·6562500
 1989 07 25  7317·6250000
 1989 07 26  7917·3437500
 1989 07 27  6817.3437500
 1989 07 28  7817.4531300
 1989 07 31  2017.3906300
 1989 08 01  7417.2343800
 1989 08 02  1917·0000000
 1989 08 03  8417.1250000
 1989 08 04  2317.2343800
 1989 08 07  2117.2187500
 1989 08 08  1317·2187500
 1989 08 09  4417.1250000
 1989 08 10  3917.2343800
 1989 08 11  817.1250000
 1989 08 14  7117.1250000
 1989 08 15  1117.0937500
 1989 08 16  4917.2500000
 1989 08 17  4817.1250000
 1989 08 18  3516·9843800
 1989 08 21  5817·0000000
 1989 08 22  6017.0000000
 1989 08 23  7817·0312500
 1989 08 24  7517.1093800
 1989 08 25  8717.1250000
 1989 08 28  317·1250000
 1989 08 29  6217.0937500
 1989 08 30  8517·0000000
 1989 08 31  2417.0000000
 1989 09 01  3517.0000000
 1989 09 04  8817·0000000
 1989 09 05  8517·0000000
 1989 09 06  1717·0000000
 1989 09 07  3817.1250000
 1989 09 08  6817.3750000
 1989 09 11  1817.5000000
 1989 09 12  4317.5000000
 1989 09 13  1917.4843800
 1989 09 14  4117.5000000
 1989 09 15  5417.6250000
 1989 09 18  317·6562500
 1989 09 19  817.7343800
 1989 09 20  6817·9843800
 1989 09 21  8618·1250000
 1989 09 22  2118·0937500
 1989 09 25  6318.0000000
 1989 09 26  3917.9843800
 1989 09 27  3417.9843800
 1989 09 28  4717·8750000
 1989 09 29  6518.0937500
 1989 10 02  6618·0468800
 1989 10 03  4218·1250000
 1989 10 04  5918·1250000
 1989 10 05  2218·2187500
 1989 10 06  8618.2187500
 1989 10 09  8018·2031300
 1989 10 10  5418.1875000
 1989 10 11  6418.1250000
 1989 10 12  6418.1093800
 1989 10 13  4018.0000000
 1989 10 16  6017.8750000
 1989 10 17  4818·0000000
 1989 10 18  8618·0000000
 1989 10 19  4318·0156300
 1989 10 20  2718.1250000
 1989 10 23  5618·2500000
 1989 10 24  6518·3593800
 1989 10 25  3318·2500000
 1989 10 26  2918.1250000
 1989 10 27  9418·1250000
 1989 10 30  4018·0937500
 1989 10 31  7818·0781300
 1989 11 01  6717·8906300
 1989 11 02  9517.8750000
 1989 11 03  7417.7500000
 1989 11 06  7317.6562500
 1989 11 07  6817·7031300
 1989 11 08  1417.8437500
 1989 11 09  5317.8281300
 1989 11 10  3717·7343800
 1989 11 13  8017.7500000
 1989 11 14  3417·7187500
 1989 11 15  9217.6875000
 1989 11 16  1417·6250000
 1989 11 17  8017.5937500
 1989 11 20  6117·5937500
 1989 11 21  2817.6093800
 1989 11 22  7417·5937500
 1989 11 23  6717.5000000
 1989 11 24  2617·4843800
 1989 11 27  2317.5000000
 1989 11 28  1017.3437500
 1989 11 29  6817.3437500
 1989 11 30  8717·2343800
 1989 12 01  6717·1250000
 1989 12 04  4117.0000000
 1989 12 05  3217.0937500
 1989 12 06  2517·1093800
 1989 12 07  7117·0625000
 1989 12 08  1217.1093800
 1989 12 11  3517·0468800
 1989 12 12  4616·7343800
 1989 12 13  7316·7187500
 1989 12 14  9216.7968800
 1989 12 15  7816.7500000
 1989 12 18  8316.7500000
 1989 12 19  3716.7500000
 1989 12 20  7516·6250000
 1989 12 21  8516.5625000
 1989 12 22  9216.5156300
 1989 12 27  5116·4687500
 1989 12 28  8016·3437500
 1989 12 29  816·3750000
 1990 01 02 5416.3281300
 1990 01 03 2716.3750000
 1990 01 04 5116.2500000
 1990 01 05 2116.2500000
 1990 01 08 7616.3593800
 1990 01 09 216·3437500
 1990 01 10 5716.3437500
 1990 01 11 2516.2968800
 1990 01 12 9116.3281300
 1990 01 15 4116·4218800
 1990 01 16 9416.4218800
 1990 01 17 4616·4218800
 1990 01 18 5316.5000000
 1990 01 19 3116.5937500
 1990 01 22 7816.4843800
 1990 01 23 3316.1093800
 1990 01 24 4615·8593800
 1990 01 25 8415.8750000
 1990 01 26 5615·8281300
 1990 01 29 6215·8125000
 1990 01 30 7615·5937500
 1990 01 31 4015·7031300
 1990 02 01 9515·6093800
 1990 02 02 3415.5937500
 1990 02 05 7415.5000000
 1990 02 06 5915·3750000
 1990 02 07 9115·3437500
 1990 02 08 7415·3750000
 1990 02 09 9715·5000000
 1990 02 12 3215·4843800
 1990 02 13 6215.5000000
 1990 02 14 3215.4531300
 1990 02 15 2615·7031300
 1990 02 16 6915·6250000
 1990 02 19 5215·6250000
 1990 02 20 8415·7656300
 1990 02 21 6915.8281300
 1990 02 22 1015.7031300
 1990 02 23 3015.6250000
 1990 02 26 2915·6250000
 1990 02 27 5715.7968800
 1990 02 28 1715·6250000
 1990 03 01 9215·7343800
 1990 03 02 9515·7968800
 1990 03 05 4715·9687500
 1990 03 06 7815·8593800
 1990 03 07 5515·8437500
 1990 03 08 3015·8437500
 1990 03 09 1915·8750000
 1990 03 12 615.8750000
 1990 03 13 6415·7500000
 1990 03 14 1015.6406300
 1990 03 15 8215·3906300
 1990 03 16 3915.2343800
 1990 03 19 8815.1250000
 1990 03 20 3615·1250000
 1990 03 21 6615.2968800
 1990 03 22 3915·2343800
 1990 03 23 2115.2500000
 1990 03 26 3315.1093800
 1990 03 27 2815·1406300
 1990 03 28 9615·1093800
 1990 03 29 8315.2187500
 1990 03 30 5115·1250000
 1990 04 02 5115·2187500
 1990 04 03 2015.2031300
 1990 04 04 1715·4687500
 1990 04 05 6715·3593800
 1990 04 06 3915.2500000
 1990 04 09 5115·2187500
 1990 04 10 9315·1250000
 1990 04 11 7915.0937500
 1990 04 12 2615·0781300
 1990 04 17 5115.0000000
 1990 04 18 415.0000000
 1990 04 19 1415.0625000
 1990 04 20 6715.1093800
 1990 04 23 915·1250000
 1990 04 24 7115.1250000
 1990 04 25 2215·1250000
 1990 04 26 4515·1093800
 1990 04 27 3615·0312500
 1990 04 30 3615.1093800
 1990 05 01 7815.1093800
 1990 05 02 6515·0000000
 1990 05 03 7215.1250000
 1990 05 04 7015·1562500
 1990 05 08 8415·0937500
 1990 05 09 6115.0000000
 1990 05 10 7815.0000000
 1990 05 11 6615·1093800
 1990 05 14 6315·1250000
 1990 05 15 8715.1250000
 1990 05 16 4315·1250000
 1990 05 17 4415.0625000
 1990 05 18 6715.0625000
 1990 05 21 2715·0312500
 1990 05 22 7915.0000000
 1990 05 23 4715·0000000
 1990 05 24 7015.0000000
 1990 05 25 8615·0000000
 1990 05 29 2514·9687500
 1990 05 30 4514.9687500
 1990 05 31 7514.9687500
 1990 06 01 9614.9531300
 1990 06 04 4414.8906300
 1990 06 05 3214.7968800
 1990 06 06 414·7500000
 1990 06 07 1414.7500000
 1990 06 08 2314.8750000
 1990 06 11 2614·8593800
 1990 06 12 1014.8750000
 1990 06 13 2214.8750000
 1990 06 14 7414·8750000
 1990 06 15 7314·8750000
 1990 06 18 6814.8750000
 1990 06 19 2514.8750000
 1990 06 20 3714·8750000
 1990 06 21 4214.8750000
 1990 06 22 7714·9843800
 1990 06 25 5714.9687500
 1990 06 26 7414.8906300
 1990 06 27 2614·8750000
 1990 06 28 6314·8906300
 1990 06 29 7314·8750000
 1990 07 02 7314·8750000
 1990 07 03 4414.8750000
 1990 07 04 7814·7500000
 1990 07 05 5514·7187500
 1990 07 06 4714·7500000
 1990 07 09 4114.7500000
 1990 07 10 9514·6718800
 1990 07 11 914·6250000
 1990 07 12 3314·5312500
 1990 07 13 8614.5000000
 1990 07 16 1614.5000000
 1990 07 17 6814.5000000
 1990 07 18 9414·5000000
 1990 07 19 7314·4687500
 1990 07 20 6514.3750000
 1990 07 23 8814·3750000
 1990 07 24 1914·3906300
 1990 07 25 2114.3906300
 1990 07 26 9414·3750000
 1990 07 27 5114·3750000
 1990 07 30 2114.3906300
 1990 07 31 7514.4531300
 1990 08 01 7714.5000000
 1990 08 02 6314.0625000
 1990 08 03 3614.1250000
 1990 08 06 314.0625000
 1990 08 07 1614·0312500
 1990 08 08 5514·0000000
 1990 08 09 2913·9843800
 1990 08 10 9913·9687500
 1990 08 13 3513.9687500
 1990 08 14 8513.8750000
 1990 08 15 8713.9218800
 1990 08 16 8413.8593800
 1990 08 17 8413.8593800
 1990 08 20 3513.7343800
 1990 08 21 2213.7500000
 1990 08 22 013·8125000
 1990 08 23 4013·7500000
 1990 08 24 1013.7812500
 1990 08 28 7313.7812500
 1990 08 29 1713·7500000
 1990 08 30 213.7500000
 1990 08 31 4313.7343800
 1990 09 03 313·7187500
 1990 09 04 2913.7343800
 1990 09 05 9713·7343800
 1990 09 06 8913·4375000
 1990 09 07 013.3750000
 1990 09 10 5613·2500000
 1990 09 11 7413·2500000
 1990 09 12 3213.2343800
 1990 09 13 7513.2500000
 1990 09 14 4113.3125000
 1990 09 17 813.3750000
 1990 09 18 7713·3750000
 1990 09 19 6913·2500000
 1990 09 20 5313·2187500
 1990 09 21 113.2343800
 1990 09 24 5613.2187500
 1990 09 25 4213·2500000
 1990 09 26 8813.2968800
 1990 09 27 7713.3281300
 1990 09 28 2513.3125000
 1990 10 01 8313·1250000
 1990 10 02 6313.1250000
 1990 10 03 8713.1406300
 1990 10 04 6713·2343800
 1990 10 05 613·2187500
 1990 10 08 2313.2187500
 1990 10 09 613.2343800
 1990 10 10 8813.2343800
 1990 10 11 4713·2500000
 1990 10 12 3713.2343800
 1990 10 15 3512.8281300
 1990 10 16 1912.8437500
 1990 10 17 7012.8281300
 1990 10 18 012·8125000
 1990 10 19 9912·7968800
 1990 10 22 1712·7968800
 1990 10 23 6312.7968800
 1990 10 24 3012.7500000
 1990 10 25 4912.6718800
 1990 10 26 6512.7343800
 1990 10 29 3812.6718800
 1990 10 30 7112.6093800
 1990 10 31 5912.5000000
 1990 11 01 6812·5312500
 1990 11 02 3412·4843800
 1990 11 03 9312·1250000
 1990 11 05 3112·1250000
 1990 11 06 5811.8593800
 1990 11 07 1311.8593800
 1990 11 08 9011·8750000
 1990 11 09 8911.9687500
 1990 11 12 9212·0156300
 1990 11 13 6312.0781300
 1990 11 14 8112.0000000
 1990 11 15 8512.1875000
 1990 11 16 5112·1718800
 1990 11 19 9812.1250000
 1990 11 20 1112.1250000
 1990 11 21 9312.1093800
 1990 11 22 4212·1093800
 1990 11 23 5412·0156300
 1990 11 26 4712·3125000
 1990 11 27 1312·3281300
 1990 11 28 9712.3750000
 1990 11 29 9612.3437500
 1990 11 30 8512·3437500
 1990 12 03 7212.3437500
 1990 12 04 7212·3125000
 1990 12 05 1012·3437500
 1990 12 06 4312·2656300
 1990 12 07 2012·3125000
 1990 12 10 5012.1250000
 1990 12 11 912.0937500
 1990 12 12 6612.0937500
 1990 12 13 3112.0781300
 1990 12 14 3612·0781300
 1990 12 17 3312.1093800
 1990 12 18 2312.0156300
 1990 12 19 711·9687500
 1990 12 20 6212·0000000
 1990 12 21 4212.0312500
 1990 12 24 812·0468800
 1990 12 27 7312·0625000
 1990 12 28 8511·9843800
 1990 12 31 2712·0000000
 1991 01 02  4011.8750000
 1991 01 03  7911·8750000
 1991 01 04  8711.8750000
 1991 01 07  9811.8750000
 1991 01 08  6311.8750000
 1991 01 09  011.9375000
 1991 01 10  7411.8906300
 1991 01 11  9411·8750000
 1991 01 14  4611.9843800
 1991 01 15  3712.0000000
 1991 01 16  7711.9843800
 1991 01 17  7911·9843800
 1991 01 18  8411.8750000
 1991 01 21  1611.8750000
 1991 01 22  5411.8750000
 1991 01 23  3911.8750000
 1991 01 24  9611.8750000
 1991 01 25  8611·8750000
 1991 01 28  8711.8750000
 1991 01 29  8911.8750000
 1991 01 30  2511·8125000
 1991 01 31  2411·7500000
 1991 02 01  8111·7500000
 1991 02 04  6511.3750000
 1991 02 05  4211.3906300
 1991 02 06  2911.4843800
 1991 02 07  6811.3750000
 1991 02 08  3011·3593800
 1991 02 11  3911·3750000
 1991 02 12  2711·2500000
 1991 02 13  611·3750000
 1991 02 14  7311·5000000
 1991 02 15  3711.5000000
 1991 02 18  6811·5000000
 1991 02 19  7511.3750000
 1991 02 20  611·3750000
 1991 02 21  7911·3750000
 1991 02 22  2811.3750000
 1991 02 25  8211.3750000
 1991 02 26  6811·4218800
 1991 02 27  3511·3750000
 1991 02 28  711·3750000
 1991 03 01  5911·3750000
 1991 03 04  2111.2343800
 1991 03 05  9811·1718800
 1991 03 06  3011.2500000
 1991 03 07  6311.2968800
 1991 03 08  5211.2500000
 1991 03 11  8811.2656300
 1991 03 12  4911.2500000
 1991 03 13  7611·2500000
 1991 03 14  7611.2500000
 1991 03 15  4911·2656300
 1991 03 18  3711.3750000
 1991 03 19  311·3750000
 1991 03 20  3011·3750000
 1991 03 21  5011.3750000
 1991 03 22  9611.4062500
 1991 03 25  7611·4218800
 1991 03 26  7611.4062500
 1991 03 27  8511·4062500
 1991 03 28  5211.4375000
 1991 04 02  5311·3750000
 1991 04 03  311.3750000
 1991 04 04  7411·3750000
 1991 04 05  5311.3906300
 1991 04 08  1411.4531300
 1991 04 09  2311·3750000
 1991 04 10  6011.2500000
 1991 04 11  7711.2500000
 1991 04 12  6711·2500000
 1991 04 15  7511.2343800
 1991 04 16  1311·2500000
 1991 04 17  2211·1250000
 1991 04 18  4311·1562500
 1991 04 19  2011·1875000
 1991 04 22  2611·1250000
 1991 04 23  1511.1250000
 1991 04 24  9911·1250000
 1991 04 25  4911.1250000
 1991 04 26  2011·1250000
 1991 04 29  711·1250000
 1991 04 30  1611.1250000
 1991 05 01  7211.0468800
 1991 05 02  3711·0312500
 1991 05 03  7111.0000000
 1991 05 07  111.0000000
 1991 05 08  2811·0000000
 1991 05 09  4810·9843800
 1991 05 10  1010·8750000
 1991 05 13  8610·8750000
 1991 05 14  8010·8750000
 1991 05 15  4610.7500000
 1991 05 16  4710·4843800
 1991 05 17  2710·4843800
 1991 05 20  1510·4531300
 1991 05 21  5010·3750000
 1991 05 22  3410·2500000
 1991 05 23  610·2500000
 1991 05 24  4810.3281300
 1991 05 28  610.2343800
 1991 05 29  4610·1093800
 1991 05 30  3010·2500000
 1991 05 31  1410·3125000
 1991 06 03  8010.1250000
 1991 06 04  8310·1250000
 1991 06 05  2910.1250000
 1991 06 06  7910·2968800
 1991 06 07  6910.2968800
 1991 06 10  7110·2500000
 1991 06 11  6210.2500000
 1991 06 12  2810·3437500
 1991 06 13  9110·4843800
 1991 06 14  6010·4687500
 1991 06 17  910·4062500
 1991 06 18  7610.4531300
 1991 06 19  9010·4843800
 1991 06 20  2610·5000000
 1991 06 21  7710·5000000
 1991 06 24  5910·5000000
 1991 06 25  3510·5000000
 1991 06 26  6810·5000000
 1991 06 27  9810·4843800
 1991 06 28  4210·5000000
 1991 07 01  2110.4843800
 1991 07 02  1310.4687500
 1991 07 03  2910.5000000
 1991 07 04  1110.5000000
 1991 07 05  6610.5000000
 1991 07 08  1110·5000000
 1991 07 09  5010.5000000
 1991 07 10  8110.5000000
 1991 07 11  1510.5937500
 1991 07 12  3610·6250000
 1991 07 15  6910.5000000
 1991 07 16  8710·5000000
 1991 07 17  3710·4843800
 1991 07 18  9010·4531300
 1991 07 19  1710·3593800
 1991 07 22  9510·3437500
 1991 07 23  2610·2656300
 1991 07 24  9810·2031300
 1991 07 25  5210·1250000
 1991 07 26  9110.1250000
 1991 07 29  210.1093800
 1991 07 30  1010.1250000
 1991 07 31  5410·2031300
 1991 08 01  8810.1250000
 1991 08 02  710.1250000
 1991 08 05  110.1250000
 1991 08 06  3010.1250000
 1991 08 07  2410.1718800
 1991 08 08  1210·0937500
 1991 08 09  7310.0781300
 1991 08 12  1210·1093800
 1991 08 13  6210·0312500
 1991 08 14  1010·0156300
 1991 08 15  509·9843800
 1991 08 16  579.9687500
 1991 08 19  9110·0000000
 1991 08 20  2210.0937500
 1991 08 21  8310.1250000
 1991 08 22  4610·1406300
 1991 08 23  2210·1562500
 1991 08 27  9010.1875000
 1991 08 28  4710·1718800
 1991 08 29  8510·1718800
 1991 08 30  9410.2187500
 1991 09 02  8410·2343800
 1991 09 03  429.8750000
 1991 09 04  79.8437500
 1991 09 05  699·7500000
 1991 09 06  989.7187500
 1991 09 09  959.7500000
 1991 09 10  699.7187500
 1991 09 11  369.7343800
 1991 09 12  529.7187500
 1991 09 13  559.7187500
 1991 09 16  509·7343800
 1991 09 17  89.7343800
 1991 09 18  899·7187500
 1991 09 19  989·7187500
 1991 09 20  609·7187500
 1991 09 23  229·6250000
 1991 09 24  789·6093800
 1991 09 25  239·5156300
 1991 09 26  289.5000000
 1991 09 27  419·4843800
 1991 09 30  149·5000000
 1991 10 01  589.4843800
 1991 10 02  129·3281300
 1991 10 03  539·2343800
 1991 10 04  169·1406300
 1991 10 07  519·1406300
 1991 10 08  939·1250000
 1991 10 09  719·0312500
 1991 10 10  299·0000000
 1991 10 11  789·0156300
 1991 10 14  788·8750000
 1991 10 15  338.9531300
 1991 10 16  208.9687500
 1991 10 17  418.8750000
 1991 10 18  998.8750000
 1991 10 21  28·7500000
 1991 10 22  848·7500000
 1991 10 23  638·7500000
 1991 10 24  128·7500000
 1991 10 25  658·7500000
 1991 10 28  418·7343800
 1991 10 29  968.7187500
 1991 10 30  998·5000000
 1991 10 31  368.3750000
 1991 11 01  358.3750000
 1991 11 04  148.2500000
 1991 11 05  668·2500000
 1991 11 06  538.2500000
 1991 11 07  348·2500000
 1991 11 08  198·3281300
 1991 11 11  468.3750000
 1991 11 12  788·3593800
 1991 11 13  338·3750000
 1991 11 14  368.3750000
 1991 11 15  948.3750000
 1991 11 18  998·3437500
 1991 11 19  518·3125000
 1991 11 20  158·3125000
 1991 11 21  938·3281300
 1991 11 22  298·2343800
 1991 11 25  328.1250000
 1991 11 26  318·1250000
 1991 11 27  498.1250000
 1991 11 28  68·1250000
 1991 11 29  458.1093800
 1991 12 02  858.0625000
 1991 12 03  938.0000000
 1991 12 04  938.0000000
 1991 12 05  857·7343800
 1991 12 06  27·5781300
 1991 12 09  837·6250000
 1991 12 10  787.6250000
 1991 12 11  707·5000000
 1991 12 12  327·3750000
 1991 12 13  07·5000000
 1991 12 16  737.5000000
 1991 12 17  457.5000000
 1991 12 18  527.4843800
 1991 12 19  507.2500000
 1991 12 20  177.2812500
 1991 12 23  797·1406300
 1991 12 24  617.1250000
 1991 12 27  667.1093800
 1991 12 30  737.1093800
 1991 12 31  667·1093800
 1992 01 02 857.0781300
 1992 01 03 37·0781300
 1992 01 06 276·9843800
 1992 01 07 247.0000000
 1992 01 08 747.0468800
 1992 01 09 447·0468800
 1992 01 10 947.2187500
 1992 01 13 997.3593800
 1992 01 14 47.3750000
 1992 01 15 967.4375000
 1992 01 16 127·5000000
 1992 01 17 607·4843800
 1992 01 20 747·3906300
 1992 01 21 897.5312500
 1992 01 22 427·5937500
 1992 01 23 07·5937500
 1992 01 24 117.7500000
 1992 01 27 807·7500000
 1992 01 28 737.7187500
 1992 01 29 397.7031300
 1992 01 30 657.6875000
 1992 01 31 527.6562500
 1992 02 03 187·6562500
 1992 02 04 207·6562500
 1992 02 05 107·6875000
 1992 02 06 117.6562500
 1992 02 07 147.6093800
 1992 02 10 137·4843800
 1992 02 11 497·5000000
 1992 02 12 877·4687500
 1992 02 13 267·5781300
 1992 02 14 137.7187500
 1992 02 17 57.6250000
 1992 02 18 397·6250000
 1992 02 19 397·6250000
 1992 02 20 387·6250000
 1992 02 21 297·6875000
 1992 02 24 487.7187500
 1992 02 25 687.7031300
 1992 02 26 327.7187500
 1992 02 27 977.6250000
 1992 02 28 207·6250000
 1992 03 02 517·5000000
 1992 03 03 647·5000000
 1992 03 04 97·5156300
 1992 03 05 877.5937500
 1992 03 06 497.5781300
 1992 03 09 297.6250000
 1992 03 10 917.6250000
 1992 03 11 57·5937500
 1992 03 12 527.5781300
 1992 03 13 467·6250000
 1992 03 16 937·6406300
 1992 03 17 577·6875000
 1992 03 18 717·6250000
 1992 03 19 597.6250000
 1992 03 20 897·5781300
 1992 03 23 487·6250000
 1992 03 24 457·6250000
 1992 03 25 377·6250000
 1992 03 26 827·6250000
 1992 03 27 117.6250000
 1992 03 30 377.6718800
 1992 03 31 757.5937500
 1992 04 01 957.5156300
 1992 04 02 27.5156300
 1992 04 03 357.5000000
 1992 04 06 907.4062500
 1992 04 07 807·3906300
 1992 04 08 37.3750000
 1992 04 09 517.3750000
 1992 04 10 287·3125000
 1992 04 13 117.2500000
 1992 04 14 217·2187500
 1992 04 15 237.2031300
 1992 04 16 587·1875000
 1992 04 21 907·2187500
 1992 04 22 867.1562500
 1992 04 23 157.1250000
 1992 04 24 737·0625000
 1992 04 27 427·0000000
 1992 04 28 577·0312500
 1992 04 29 136·8281300
 1992 04 30 946.7500000
 1992 05 01 166.7187500
 1992 05 05 136·7500000
 1992 05 06 326·6875000
 1992 05 07 636·6875000
 1992 05 08 896·6250000
 1992 05 11 636.6875000
 1992 05 12 96.6718800
 1992 05 13 516.6250000
 1992 05 14 606.5937500
 1992 05 15 376·6250000
 1992 05 18 76.5781300
 1992 05 19 516.5781300
 1992 05 20 566.5156300
 1992 05 21 926.5000000
 1992 05 22 136.5000000
 1992 05 26 826·4843800
 1992 05 27 266.4531300
 1992 05 28 116.5000000
 1992 05 29 416.5000000
 1992 06 01 896.4062500
 1992 06 02 476.4062500
 1992 06 03 996·3593800
 1992 06 04 286·3750000
 1992 06 05 416·3750000
 1992 06 08 176·3750000
 1992 06 09 886.3750000
 1992 06 10 386·3750000
 1992 06 11 326.2812500
 1992 06 12 636·2343800
 1992 06 15 356·1250000
 1992 06 16 586.1250000
 1992 06 17 806.1250000
 1992 06 18 366·1250000
 1992 06 19 216·1250000
 1992 06 22 26.1250000
 1992 06 23 316·1250000
 1992 06 24 96·0937500
 1992 06 25 546·0000000
 1992 06 26 66.0625000
 1992 06 29 546.0156300
 1992 06 30 855·9062500
 1992 07 01 645.7968800
 1992 07 02 345·7500000
 1992 07 03 415·6250000
 1992 07 06 885·6250000
 1992 07 07 95.5937500
 1992 07 08 755.6093800
 1992 07 09 145.5000000
 1992 07 10 695.5625000
 1992 07 13 705·5468800
 1992 07 14 405.5312500
 1992 07 15 155·5156300
 1992 07 16 25.5000000
 1992 07 17 545.5000000
 1992 07 20 675.4843800
 1992 07 21 145·4531300
 1992 07 22 895.4531300
 1992 07 23 925·4062500
 1992 07 24 205.3750000
 1992 07 27 55.3750000
 1992 07 28 555.3750000
 1992 07 29 405·3593800
 1992 07 30 875.3593800
 1992 07 31 75.3593800
 1992 08 03 515.3750000
 1992 08 04 825·3750000
 1992 08 05 795.3750000
 1992 08 06 645·3437500
 1992 08 07 505·5000000
 1992 08 10 225.5000000
 1992 08 11 365.5937500
 1992 08 12 465·8750000
 1992 08 13 555.9375000
 1992 08 14 945·8750000
 1992 08 17 205·7968800
 1992 08 18 465.7500000
 1992 08 19 905.7031300
 1992 08 20 535.7500000
 1992 08 21 195.8125000
 1992 08 24 856·0000000
 1992 08 25 66.1250000
 1992 08 26 816·1718800
 1992 08 27 466.0781300
 1992 08 28 56·0625000
 1992 09 01 796·3593800
 1992 09 02 866.2500000
 1992 09 03 396.2031300
 1992 09 04 766·2031300
 1992 09 07 76·1562500
 1992 09 08 976.2500000
 1992 09 09 606·3125000
 1992 09 10 926.2343800
 1992 09 11 186.2500000
 1992 09 14 736.0625000
 1992 09 15 986.1093800
 1992 09 16 726·2656300
 1992 09 17 616·3125000
 1992 09 18 946·3125000
 1992 09 21 656·2656300
 1992 09 22 616·2656300
 1992 09 23 126.3437500
 1992 09 24 686.3750000
 1992 09 25 06·3125000
 1992 09 28 286·2812500
 1992 09 29 716.3750000
 1992 09 30 266·3750000
 1992 10 01 656.4687500
 1992 10 02 666.4062500
 1992 10 05 646·3750000
 1992 10 06 246.2968800
 1992 10 07 476·2500000
 1992 10 08 956.1875000
 1992 10 09 406·1875000
 1992 10 12 456·0937500
 1992 10 13 616.0937500
 1992 10 14 596·1250000
 1992 10 15 766·1250000
 1992 10 16 946·0781300
 1992 10 19 446.0000000
 1992 10 20 276·1093800
 1992 10 21 716.1093800
 1992 10 22 56.1250000
 1992 10 23 586·0937500
 1992 10 26 946.1093800
 1992 10 27 526·1250000
 1992 10 28 326·3125000
 1992 10 29 936·2500000
 1992 10 30 786.2500000
 1992 11 02 686·2656300
 1992 11 03 586.2656300
 1992 11 04 596.2187500
 1992 11 05 236.1406300
 1992 11 06 956.1718800
 1992 11 09 906·1406300
 1992 11 10 966.1875000
 1992 11 11 996.1250000
 1992 11 12 336.1250000
 1992 11 13 596.1250000
 1992 11 16 676.1250000
 1992 11 17 06·2031300
 1992 11 18 86.1562500
 1992 11 19 226.1875000
 1992 11 20 596·2343800
 1992 11 23 456·1406300
 1992 11 24 696·1250000
 1992 11 25 606.1093800
 1992 11 26 846·0937500
 1992 11 27 786.1093800
 1992 11 30 946·2812500
 1992 12 01 806·2656300
 1992 12 02 826·2500000
 1992 12 03 686·1562500
 1992 12 04 816.1250000
 1992 12 07 146·1250000
 1992 12 08 156.0781300
 1992 12 09 106.1093800
 1992 12 10 566·0625000
 1992 12 11 186.0625000
 1992 12 14 706·0625000
 1992 12 15 226·0625000
 1992 12 16 706·0000000
 1992 12 17 756·0156300
 1992 12 18 626.0468800
 1992 12 21 496.0625000
 1992 12 22 986.0625000
 1992 12 23 896.0937500
 1992 12 24 266·0781300
 1992 12 29 606.1250000
 1992 12 30 406.0781300
 1992 12 31 946.1250000
 1993 01 05  286·0468800
 1993 01 06  486.0625000
 1993 01 07  226·3750000
 1993 01 08  476·2500000
 1993 01 11  536.2187500
 1993 01 12  346·1250000
 1993 01 13  946·1875000
 1993 01 14  276.1875000
 1993 01 15  166·2187500
 1993 01 18  616·1250000
 1993 01 19  326·0625000
 1993 01 20  436·0625000
 1993 01 21  546.0937500
 1993 01 22  996·1875000
 1993 01 25  366·1250000
 1993 01 26  256·1250000
 1993 01 27  306·1093800
 1993 01 28  416.1250000
 1993 01 29  316.0937500
 1993 02 02  326·0468800
 1993 02 03  316·0781300
 1993 02 04  66·0937500
 1993 02 05  686.0625000
 1993 02 08  436·0000000
 1993 02 09  726·1406300
 1993 02 10  406.1250000
 1993 02 11  226·1250000
 1993 02 12  666.1250000
 1993 02 15  896·0625000
 1993 02 16  106·0625000
 1993 02 17  936.0781300
 1993 02 18  326.0468800
 1993 02 19  466·0625000
 1993 02 22  116·0156300
 1993 02 23  86·0000000
 1993 02 24  985.9687500
 1993 02 25  315.8750000
 1993 02 26  635.6406300
 1993 03 02  155.4062500
 1993 03 03  465·5000000
 1993 03 04  555·5000000
 1993 03 05  95·5000000
 1993 03 08  915·5000000
 1993 03 09  835.5625000
 1993 03 10  585.5468800
 1993 03 11  195·5000000
 1993 03 12  375.5000000
 1993 03 15  395·5625000
 1993 03 16  35.3750000
 1993 03 17  865.3281300
 1993 03 18  775.2968800
 1993 03 19  725.2812500
 1993 03 22  765.2500000
 1993 03 23  305.2500000
 1993 03 24  615.5000000
 1993 03 25  635·5000000
 1993 03 26  915.4843800
 1993 03 29  955.4687500
 1993 03 30  665.4531300
 1993 03 31  195.4218800
 1993 04 01  865.4687500
 1993 04 02  495.4375000
 1993 04 05  925·4375000
 1993 04 06  715.3750000
 1993 04 07  235.3750000
 1993 04 08  895.3593800
 1993 04 13  645·3125000
 1993 04 14  775·3281300
 1993 04 15  925.3125000
 1993 04 16  315.3125000
 1993 04 19  325.3125000
 1993 04 20  175·2500000
 1993 04 21  35·2968800
 1993 04 22  215·3125000
 1993 04 23  715.3125000
 1993 04 26  995·3125000
 1993 04 27  965.3125000
 1993 04 28  285.2500000
 1993 04 29  835.2500000
 1993 04 30  545.2187500
 1993 05 04  345.2968800
 1993 05 05  455·2500000
 1993 05 06  935·2500000
 1993 05 07  395.1875000
 1993 05 10  35·1250000
 1993 05 11  935.1250000
 1993 05 12  515·1093800
 1993 05 13  355·1093800
 1993 05 14  185·1093800
 1993 05 17  145·1250000
 1993 05 18  325·2500000
 1993 05 19  495.2187500
 1993 05 20  155.2031300
 1993 05 21  795·2031300
 1993 05 24  365.2500000
 1993 05 25  135·2031300
 1993 05 26  595.1875000
 1993 05 27  805.1875000
 1993 05 28  905·2343800
 1993 06 01  825.3593800
 1993 06 02  365.3125000
 1993 06 03  395·2500000
 1993 06 04  445.2500000
 1993 06 07  405·2500000
 1993 06 08  595.3125000
 1993 06 09  985·3125000
 1993 06 10  725.2968800
 1993 06 11  935.2500000
 1993 06 14  675.2031300
 1993 06 15  275.2500000
 1993 06 16  765·1875000
 1993 06 17  715·1875000
 1993 06 18  235·1875000
 1993 06 21  195·1875000
 1993 06 22  805.1562500
 1993 06 23  335.2343800
 1993 06 24  145·2500000
 1993 06 25  955·2500000
 1993 06 28  365.2500000
 1993 06 29  595·2500000
 1993 06 30  535.1875000
 1993 07 01  985.1875000
 1993 07 02  185.1875000
 1993 07 05  565·0937500
 1993 07 06  785.0781300
 1993 07 07  975.0000000
 1993 07 08  275.0000000
 1993 07 09  565.0312500
 1993 07 12  525.0937500
 1993 07 13  875.1250000
 1993 07 14  885·1250000
 1993 07 15  155·1250000
 1993 07 16  635.1093800
 1993 07 19  865·0625000
 1993 07 20  525·0625000
 1993 07 21  155·0000000
 1993 07 22  235.0625000
 1993 07 23  395.0000000
 1993 07 26  935·0000000
 1993 07 27  635·0000000
 1993 07 28  724·9843800
 1993 07 29  154.9843800
 1993 07 30  144.9218800
 1993 08 02  914.8750000
 1993 08 03  704.8750000
 1993 08 04  84·8750000
 1993 08 05  384.8281300
 1993 08 06  544.8593800
 1993 08 09  84·8437500
 1993 08 10  374·8125000
 1993 08 11  164.7656300
 1993 08 12  354.7500000
 1993 08 13  964·7500000
 1993 08 16  464·7500000
 1993 08 17  244·7500000
 1993 08 18  404.7500000
 1993 08 19  744·7500000
 1993 08 20  54·7500000
 1993 08 23  624·7500000
 1993 08 24  14·8750000
 1993 08 25  44.8750000
 1993 08 26  74.8750000
 1993 08 27  564·8593800
 1993 08 31  754·8281300
 1993 09 01  734·8125000
 1993 09 02  734.8593800
 1993 09 03  555·1250000
 1993 09 06  425·0625000
 1993 09 07  965·0781300
 1993 09 08  454·9531300
 1993 09 09  354.9687500
 1993 09 10  115.0625000
 1993 09 13  94.9687500
 1993 09 14  935·0156300
 1993 09 15  975·0000000
 1993 09 16  125.0000000
 1993 09 17  765·0000000
 1993 09 20  115·0312500
 1993 09 21  665.0000000
 1993 09 22  25.0000000
 1993 09 23  855.0156300
 1993 09 24  185.0625000
 1993 09 27  935·0625000
 1993 09 28  635·0625000
 1993 09 29  485.0625000
 1993 09 30  595·1406300
 1993 10 01  525.1093800
 1993 10 04  15·0937500
 1993 10 05  35·0625000
 1993 10 06  25.0625000
 1993 10 07  445.0000000
 1993 10 08  485.0156300
 1993 10 11  134.9687500
 1993 10 12  434.9531300
 1993 10 13  954.9375000
 1993 10 14  614.9218800
 1993 10 15  674·9375000
 1993 10 18  994.9218800
 1993 10 19  544·8750000
 1993 10 20  214.8750000
 1993 10 21  764·8750000
 1993 10 22  154·8437500
 1993 10 25  984.8593800
 1993 10 26  354·8750000
 1993 10 27  804.8125000
 1993 10 28  604.8125000
 1993 10 29  274·8125000
 1993 11 01  354.6875000
 1993 11 02  404·6875000
 1993 11 03  284·6875000
 1993 11 04  664.7343800
 1993 11 05  774.7343800
 1993 11 08  454·7500000
 1993 11 09  394.7500000
 1993 11 10  654.7500000
 1993 11 11  434.8437500
 1993 11 12  74·8125000
 1993 11 15  364.9375000
 1993 11 16  04.8437500
 1993 11 17  394.8125000
 1993 11 18  654.8125000
 1993 11 19  894·8750000
 1993 11 22  714.9375000
 1993 11 23  974·8906300
 1993 11 24  814.9062500
 1993 11 25  924·9218800
 1993 11 26  44·9218800
 1993 11 29  744.9062500
 1993 11 30  444·9375000
 1993 12 01  644.9375000
 1993 12 02  494·9375000
 1993 12 03  524·8750000
 1993 12 06  654.8750000
 1993 12 07  494·8593800
 1993 12 08  824.8593800
 1993 12 09  374.8750000
 1993 12 10  844·8750000
 1993 12 13  164.8750000
 1993 12 14  24·8750000
 1993 12 15  604.8750000
 1993 12 16  624·9375000
 1993 12 17  604·8906300
 1993 12 20  364·9062500
 1993 12 21  794.8750000
 1993 12 22  884·8750000
 1993 12 23  994.8750000
 1993 12 24  334.8750000
 1993 12 29  744.8750000
 1993 12 30  754.8750000
 1993 12 31  784·8750000
 1994 01 04 694·8906300
 1994 01 05 544.8750000
 1994 01 06 614·9062500
 1994 01 07 664.9375000
 1994 01 10 444·8906300
 1994 01 11 484.9218800
 1994 01 12 84.8750000
 1994 01 13 564·9062500
 1994 01 14 844·9218800
 1994 01 17 154.8906300
 1994 01 18 44.8750000
 1994 01 19 694.8750000
 1994 01 20 404.8906300
 1994 01 21 354.8906300
 1994 01 24 624·8750000
 1994 01 25 484.8593800
 1994 01 26 864·8125000
 1994 01 27 154·8125000
 1994 01 28 214·8437500
 1994 01 31 624·8125000
 1994 02 01 234.8125000
 1994 02 02 874·8750000
 1994 02 03 434·8750000
 1994 02 04 64·9375000
 1994 02 07 764·9375000
 1994 02 08 84·9218800
 1994 02 09 154.9062500
 1994 02 10 994.8750000
 1994 02 11 964·9218800
 1994 02 14 584.8750000
 1994 02 15 514·8750000
 1994 02 16 844.9062500
 1994 02 17 584·9375000
 1994 02 18 464·9375000
 1994 02 21 895.0156300
 1994 02 22 315.0000000
 1994 02 23 635.0000000
 1994 02 24 15.0781300
 1994 02 25 925.1250000
 1994 02 28 355·1250000
 1994 03 01 355·1250000
 1994 03 02 825.2500000
 1994 03 03 475·1718800
 1994 03 04 135·1875000
 1994 03 07 265·1718800
 1994 03 08 705.1718800
 1994 03 09 685·2500000
 1994 03 10 115·3593800
 1994 03 11 115.3281300
 1994 03 14 705.1875000
 1994 03 15 915·2500000
 1994 03 16 985.1875000
 1994 03 17 895.2500000
 1994 03 18 165·2500000
 1994 03 21 815·3750000
 1994 03 22 675.3750000
 1994 03 23 875.2187500
 1994 03 24 635.2500000
 1994 03 25 255·2656300
 1994 03 28 385.3125000
 1994 03 29 555.3437500
 1994 03 30 945.3593800
 1994 03 31 365.4062500
 1994 04 05 555.5000000
 1994 04 06 685.4375000
 1994 04 07 145·4375000
 1994 04 08 515.4062500
 1994 04 11 875·4062500
 1994 04 12 275·3906300
 1994 04 13 565.3750000
 1994 04 14 355.3750000
 1994 04 15 285.3750000
 1994 04 18 575.3750000
 1994 04 19 765·4843800
 1994 04 20 745·5312500
 1994 04 21 975.4687500
 1994 04 22 85.3750000
 1994 04 25 565.3750000
 1994 04 26 815.3750000
 1994 04 27 395.4062500
 1994 04 28 565.4375000
 1994 04 29 35·4375000
 1994 05 03 955.4375000
 1994 05 04 235·5000000
 1994 05 05 25·5000000
 1994 05 06 475·4375000
 1994 05 09 785.5000000
 1994 05 10 425.5468800
 1994 05 11 695·5000000
 1994 05 12 465·5000000
 1994 05 13 185.4375000
 1994 05 16 165.3750000
 1994 05 17 105.3750000
 1994 05 18 825·3750000
 1994 05 19 285.3750000
 1994 05 20 905.3593800
 1994 05 23 995·3750000
 1994 05 24 605.4375000
 1994 05 25 465·4531300
 1994 05 26 315.4375000
 1994 05 27 375.4375000
 1994 05 31 135·4375000
 1994 06 01 355.5937500
 1994 06 02 355·6250000
 1994 06 03 495·5937500
 1994 06 06 985·5000000
 1994 06 07 835.5000000
 1994 06 08 215·5000000
 1994 06 09 865.5625000
 1994 06 10 955.5625000
 1994 06 13 35·6250000
 1994 06 14 325.7187500
 1994 06 15 235.6875000
 1994 06 16 125·8125000
 1994 06 17 315.8750000
 1994 06 20 376.0625000
 1994 06 21 606.1718800
 1994 06 22 806.3750000
 1994 06 23 336·3437500
 1994 06 24 326.3593800
 1994 06 27 226.8125000
 1994 06 28 566.6875000
 1994 06 29 946·7187500
 1994 06 30 346.7656300
 1994 07 01 616·8125000
 1994 07 04 216.7500000
 1994 07 05 296·6875000
 1994 07 06 896·5625000
 1994 07 07 516·5000000
 1994 07 08 836·5625000
 1994 07 11 756·7031300
 1994 07 12 656.7187500
 1994 07 13 936.6718800
 1994 07 14 726·6250000
 1994 07 15 946.4687500
 1994 07 18 576·3750000
 1994 07 19 126·3125000
 1994 07 20 466.3125000
 1994 07 21 766·6250000
 1994 07 22 836.6250000
 1994 07 25 606·6875000
 1994 07 26 856·6875000
 1994 07 27 326.4375000
 1994 07 28 886·5625000
 1994 07 29 106·5468800
 1994 08 01 986·4062500
 1994 08 02 16·4062500
 1994 08 03 416·4843800
 1994 08 04 636.4375000
 1994 08 05 156.4218800
 1994 08 08 466.6875000
 1994 08 09 366.6250000
 1994 08 10 466·6250000
 1994 08 11 926·7500000
 1994 08 12 546·7968800
 1994 08 15 926·7500000
 1994 08 16 76·7500000
 1994 08 17 136·5625000
 1994 08 18 386.5000000
 1994 08 19 536.5625000
 1994 08 22 236.5625000
 1994 08 23 826·5625000
 1994 08 24 366·5625000
 1994 08 25 896·5468800
 1994 08 26 956.6250000
 1994 08 30 336.6875000
 1994 08 31 126·6875000
 1994 09 01 936.6875000
 1994 09 02 466·6875000
 1994 09 05 216·7500000
 1994 09 06 526.6875000
 1994 09 07 866.7500000
 1994 09 08 296.7500000
 1994 09 09 286.7500000
 1994 09 12 706·9218800
 1994 09 13 96·9375000
 1994 09 14 177·0000000
 1994 09 15 617.0000000
 1994 09 16 46.9218800
 1994 09 19 346.9375000
 1994 09 20 127.0000000
 1994 09 21 517.0625000
 1994 09 22 177.1875000
 1994 09 23 557.1875000
 1994 09 26 407·1875000
 1994 09 27 567·1250000
 1994 09 28 967·1250000
 1994 09 29 897.2343800
 1994 09 30 497·2812500
 1994 10 03 567·2812500
 1994 10 04 557.3906300
 1994 10 05 827·4062500
 1994 10 06 167.3750000
 1994 10 07 597.3750000
 1994 10 10 317.3125000
 1994 10 11 27·3125000
 1994 10 12 427·3125000
 1994 10 13 967·4062500
 1994 10 14 877·3750000
 1994 10 17 447·3125000
 1994 10 18 517·3281300
 1994 10 19 237.3750000
 1994 10 20 117.4375000
 1994 10 21 277·5000000
 1994 10 24 947.6250000
 1994 10 25 237·7500000
 1994 10 26 177.8750000
 1994 10 27 957.8750000
 1994 10 28 467.8750000
 1994 10 31 17.8750000
 1994 11 01 417·9531300
 1994 11 02 178·0000000
 1994 11 03 88.0000000
 1994 11 04 908·0000000
 1994 11 07 478·1718800
 1994 11 08 888.2500000
 1994 11 09 48·2500000
 1994 11 10 478·2500000
 1994 11 11 228.2500000
 1994 11 14 258·3125000
 1994 11 15 878.3125000
 1994 11 16 528·5000000
 1994 11 17 808·5625000
 1994 11 18 758·5625000
 1994 11 21 308·5937500
 1994 11 22 138.6406300
 1994 11 23 598·5312500
 1994 11 24 58·5312500
 1994 11 25 358.5000000
 1994 11 28 608·5625000
 1994 11 29 218.6562500
 1994 11 30 98.9375000
 1994 12 01 269.1250000
 1994 12 02 529.3125000
 1994 12 05 549·3125000
 1994 12 06 89.3125000
 1994 12 07 549·1875000
 1994 12 08 699·1875000
 1994 12 09 719·1406300
 1994 12 12 459.1250000
 1994 12 13 959·1250000
 1994 12 14 189·5625000
 1994 12 15 109·5625000
 1994 12 16 899.5000000
 1994 12 19 489.5156300
 1994 12 20 319·5000000
 1994 12 21 349·5000000
 1994 12 22 359.5625000
 1994 12 23 409·7031300
 1994 12 28 649.6875000
 1994 12 29 319·6875000
 1994 12 30 19·7031300
 1995 01 03  209·9375000
 1995 01 04  999·9375000
 1995 01 05  149·9375000
 1995 01 06  329·8750000
 1995 01 09  659.8125000
 1995 01 10  439·7500000
 1995 01 11  209·7500000
 1995 01 12  979·6250000
 1995 01 13  739·7343800
 1995 01 16  279·5625000
 1995 01 17  139.5625000
 1995 01 18  899·6250000
 1995 01 19  729.7500000
 1995 01 20  89·8281300
 1995 01 23  809.8125000
 1995 01 24  299·7500000
 1995 01 25  109·5000000
 1995 01 26  679·4843800
 1995 01 27  349.4375000
 1995 01 30  609.4062500
 1995 01 31  659·4375000
 1995 02 01  129.3125000
 1995 02 02  139·3125000
 1995 02 03  519.2812500
 1995 02 06  359·0781300
 1995 02 07  749·1875000
 1995 02 08  809.1250000
 1995 02 10  979·1875000
 1995 02 13  469·2500000
 1995 02 14  99·2500000
 1995 02 15  249.0625000
 1995 02 16  169.0000000
 1995 02 17  499.0468800
 1995 02 20  999.0625000
 1995 02 21  569·0000000
 1995 02 22  548.8750000
 1995 02 23  208.6875000
 1995 02 24  508.7500000
 1995 02 27  148.5937500
 1995 02 28  788.6875000
 1995 03 01  588.7500000
 1995 03 02  968·8437500
 1995 03 03  639·0312500
 1995 03 06  839·1250000
 1995 03 07  889·0000000
 1995 03 08  919·1093800
 1995 03 09  889.1562500
 1995 03 10  899·2500000
 1995 03 13  629·1250000
 1995 03 14  189·0000000
 1995 03 15  59·0000000
 1995 03 16  398·9375000
 1995 03 17  559·0000000
 1995 03 20  839·0625000
 1995 03 21  498.9687500
 1995 03 22  28·9218800
 1995 03 23  678.9218800
 1995 03 24  188.9062500
 1995 03 27  858.7500000
 1995 03 28  738.7500000
 1995 03 29  238·8750000
 1995 03 30  808·8750000
 1995 03 31  998·6093800
 1995 04 03  718.5312500
 1995 04 04  748·5000000
 1995 04 05  508.5625000
 1995 04 06  68.4531300
 1995 04 07  408·5000000
 1995 04 10  968·5625000
 1995 04 11  358·5000000
 1995 04 12  428.5000000
 1995 04 13  498.5000000
 1995 04 18  888.3750000
 1995 04 19  668.4375000
 1995 04 20  718·5312500
 1995 04 21  928·6250000
 1995 04 24  768.8125000
 1995 04 25  18.7968800
 1995 04 26  818.8125000
 1995 04 27  888.6250000
 1995 04 28  108.5312500
 1995 05 01  208·5468800
 1995 05 02  848.5000000
 1995 05 03  828·4687500
 1995 05 04  668.2812500
 1995 05 05  318.3125000
 1995 05 09  188·1093800
 1995 05 10  438·0625000
 1995 05 11  458.0625000
 1995 05 12  658.0625000
 1995 05 15  477·9375000
 1995 05 16  647·9375000
 1995 05 17  717·8750000
 1995 05 18  787·9375000
 1995 05 19  588·0625000
 1995 05 22  658·0000000
 1995 05 23  957.9375000
 1995 05 24  537.8437500
 1995 05 25  647.8125000
 1995 05 26  917·8750000
 1995 05 30  927·7500000
 1995 05 31  967.7500000
 1995 06 01  37·7500000
 1995 06 02  97.7031300
 1995 06 05  637.4375000
 1995 06 06  397·4375000
 1995 06 07  377.5000000
 1995 06 08  157·6250000
 1995 06 09  347·6875000
 1995 06 12  387.7500000
 1995 06 13  567·6875000
 1995 06 14  277·5000000
 1995 06 15  537·5468800
 1995 06 16  747.6250000
 1995 06 19  717·6250000
 1995 06 20  907·6250000
 1995 06 21  987·5000000
 1995 06 22  567.5000000
 1995 06 23  207·5000000
 1995 06 26  737.5000000
 1995 06 27  687·5625000
 1995 06 28  137·5625000
 1995 06 29  677·5625000
 1995 06 30  697·7656300
 1995 07 03  897.7500000
 1995 07 04  47.6875000
 1995 07 05  07.6875000
 1995 07 06  997·6875000
 1995 07 07  117·4218800
 1995 07 10  97·4062500
 1995 07 11  307.4375000
 1995 07 12  67·4375000
 1995 07 13  97.4375000
 1995 07 14  357.4375000
 1995 07 17  977.5312500
 1995 07 18  597.5625000
 1995 07 19  857.6250000
 1995 07 20  137.6875000
 1995 07 21  627.5781300
 1995 07 24  527·6250000
 1995 07 25  627.6250000
 1995 07 26  17·6250000
 1995 07 27  147.8125000
 1995 07 28  67.8125000
 1995 07 31  927·8750000
 1995 08 01  817·8125000
 1995 08 02  667·8125000
 1995 08 03  637·8125000
 1995 08 04  517·8750000
 1995 08 07  587·8593800
 1995 08 08  567·7500000
 1995 08 09  927.7500000
 1995 08 10  387·7500000
 1995 08 11  647.7500000
 1995 08 14  467.8437500
 1995 08 15  897·8750000
 1995 08 16  787·8750000
 1995 08 17  567·8750000
 1995 08 18  257·8125000
 1995 08 21  727·8125000
 1995 08 22  237.8125000
 1995 08 23  167·8750000
 1995 08 24  57.9375000
 1995 08 25  857·9062500
 1995 08 29  477·8437500
 1995 08 30  507·7343800
 1995 08 31  247·7500000
 1995 09 01  987·7500000
 1995 09 04  527·6875000
 1995 09 05  907.6250000
 1995 09 06  457·6250000
 1995 09 07  47.6875000
 1995 09 08  627.6250000
 1995 09 11  927·6250000
 1995 09 12  567.6250000
 1995 09 13  237.5156300
 1995 09 14  277.5312500
 1995 09 15  397·4687500
 1995 09 18  707.5000000
 1995 09 19  997·5000000
 1995 09 20  247·5000000
 1995 09 21  367·5000000
 1995 09 22  257·5625000
 1995 09 25  17·5625000
 1995 09 26  527·5625000
 1995 09 27  167·5468800
 1995 09 28  837·5156300
 1995 09 29  237.5000000
 1995 10 02  387.5000000
 1995 10 03  357.4843800
 1995 10 04  337·4843800
 1995 10 05  857·4687500
 1995 10 06  317·5000000
 1995 10 09  757·5000000
 1995 10 10  877.5000000
 1995 10 11  297.5312500
 1995 10 12  67.5468800
 1995 10 13  427.5000000
 1995 10 16  847.4375000
 1995 10 17  277·4375000
 1995 10 18  657.4375000
 1995 10 19  687·4375000
 1995 10 20  867.4375000
 1995 10 23  717.5000000
 1995 10 24  327·5000000
 1995 10 25  107.6875000
 1995 10 26  817·6406300
 1995 10 27  817·6875000
 1995 10 30  587.6875000
 1995 10 31  497·6875000
 1995 11 01  827.6875000
 1995 11 02  17·6875000
 1995 11 03  187.6875000
 1995 11 06  927·6250000
 1995 11 07  277.6718800
 1995 11 08  07·6250000
 1995 11 09  137.5625000
 1995 11 10  717.5625000
 1995 11 13  787.5625000
 1995 11 14  727·5000000
 1995 11 15  687·5000000
 1995 11 16  417·5000000
 1995 11 17  257·4375000
 1995 11 20  377.4375000
 1995 11 21  347.3906300
 1995 11 22  867.3906300
 1995 11 23  787.3750000
 1995 11 24  387.3750000
 1995 11 27  857·3125000
 1995 11 28  117·3125000
 1995 11 29  787.3593800
 1995 11 30  457·3750000
 1995 12 01  237·4062500
 1995 12 04  487.4062500
 1995 12 05  857·4375000
 1995 12 06  527.4375000
 1995 12 07  727·5000000
 1995 12 08  557.5000000
 1995 12 11  897.4375000
 1995 12 12  777.4375000
 1995 12 13  847.4375000
 1995 12 14  117·4375000
 1995 12 15  27·4375000
 1995 12 18  667.4375000
 1995 12 19  337.4375000
 1995 12 20  257·3125000
 1995 12 21  627.3593800
 1995 12 22  887·3750000
 1995 12 27  197·3281300
 1995 12 28  277·3593800
 1995 12 29  327.3437500
 1996 01 02 357.3437500
 1996 01 03 697·3125000
 1996 01 04 757.3125000
 1996 01 05 997.3437500
 1996 01 08 287·3750000
 1996 01 09 337·3437500
 1996 01 10 497·3593800
 1996 01 11 787.5000000
 1996 01 12 117·5000000
 1996 01 15 857.4531300
 1996 01 16 577.4531300
 1996 01 17 47.4843800
 1996 01 18 527·5625000
 1996 01 19 277·4843800
 1996 01 22 317.5000000
 1996 01 23 437·5625000
 1996 01 24 477·4687500
 1996 01 25 847·4531300
 1996 01 26 267·4375000
 1996 01 29 807·4687500
 1996 01 30 147·4843800
 1996 01 31 67·3750000
 1996 02 01 257·3750000
 1996 02 02 307·3593800
 1996 02 05 977.4218800
 1996 02 06 687·4375000
 1996 02 07 347·4062500
 1996 02 08 307.4062500
 1996 02 09 657·3750000
 1996 02 12 727.3906300
 1996 02 13 857·3906300
 1996 02 14 437.4375000
 1996 02 15 137·4375000
 1996 02 16 417·4375000
 1996 02 19 357·5000000
 1996 02 20 577·5000000
 1996 02 21 597.6875000
 1996 02 22 287·6718800
 1996 02 23 647.6875000
 1996 02 26 857.7187500
 1996 02 27 487·7812500
 1996 02 28 67·8125000
 1996 02 29 807.7500000
 1996 03 01 647.7031300
 1996 03 04 507.6875000
 1996 03 05 777·7500000
 1996 03 06 157·7500000
 1996 03 07 587·7968800
 1996 03 08 577.7500000
 1996 03 11 668·0000000
 1996 03 12 257.8750000
 1996 03 13 557.8125000
 1996 03 14 897.7968800
 1996 03 15 237·8125000
 1996 03 18 917.8437500
 1996 03 19 677.8437500
 1996 03 20 917.9375000
 1996 03 21 247.8906300
 1996 03 22 217.8906300
 1996 03 25 327.8750000
 1996 03 26 327·8437500
 1996 03 27 697.8125000
 1996 03 28 457·9218800
 1996 03 29 137.9218800
 1996 04 01 57·8750000
 1996 04 02 847.8750000
 1996 04 03 227·9375000
 1996 04 04 987·9375000
 1996 04 09 298·0000000
 1996 04 10 188·0000000
 1996 04 11 318·0000000
 1996 04 12 08.0000000
 1996 04 15 507.9062500
 1996 04 16 487·9687500
 1996 04 17 807·9687500
 1996 04 18 577·9531300
 1996 04 19 367.9375000
 1996 04 22 737·9375000
 1996 04 23 17.8125000
 1996 04 24 327·7500000
 1996 04 26 817.7500000
 1996 04 29 197.7500000
 1996 04 30 507.7500000
 1996 05 01 137.7500000
 1996 05 02 47.7500000
 1996 05 03 377·8750000
 1996 05 07 97·8125000
 1996 05 08 117.8125000
 1996 05 09 507.8125000
 1996 05 10 17·7812500
 1996 05 13 847.7500000
 1996 05 14 667·7500000
 1996 05 15 887·7500000
 1996 05 16 137·8125000
 1996 05 17 87·7968800
 1996 05 20 417.7500000
 1996 05 21 117.7500000
 1996 05 22 977·7500000
 1996 05 23 367·7500000
 1996 05 24 237.7500000
 1996 05 28 397·7656300
 1996 05 29 47·8281300
 1996 05 30 507·8750000
 1996 05 31 247.8593800
 1996 06 03 167·9062500
 1996 06 04 107·9062500
 1996 06 05 577·9062500
 1996 06 06 847·9062500
 1996 06 07 127·9062500
 1996 06 10 147·9218800
 1996 06 11 897.8906300
 1996 06 12 647·9296900
 1996 06 13 207.9375000
 1996 06 14 437·9375000
 1996 06 17 37·8750000
 1996 06 18 537.8750000
 1996 06 19 597.8750000
 1996 06 20 467.8750000
 1996 06 21 797·8750000
 1996 06 24 647·8750000
 1996 06 25 747·8750000
 1996 06 26 997.8750000
 1996 06 27 257.8906300
 1996 06 28 347.8750000
 1996 07 01 337·8750000
 1996 07 02 27.8750000
 1996 07 03 727.8750000
 1996 07 04 277.8750000
 1996 07 05 327·8750000
 1996 07 08 817·9375000
 1996 07 09 777·9375000
 1996 07 10 307·9218800
 1996 07 11 897·9218800
 1996 07 12 867·8906300
 1996 07 15 217·8281300
 1996 07 16 567.8281300
 1996 07 17 477·8125000
 1996 07 18 937.7812500
 1996 07 19 117·7500000
 1996 07 22 437·7500000
 1996 07 23 777.7500000
 1996 07 24 17.7500000
 1996 07 25 807·7500000
 1996 07 26 557.5781300
 1996 07 29 737.5625000
 1996 07 30 377·5156300
 1996 07 31 827·1250000
 1996 08 01 787·0781300
 1996 08 02 537.0000000
 1996 08 05 506.9843800
 1996 08 06 16.9687500
 1996 08 07 256·9062500
 1996 08 08 626.8750000
 1996 08 09 176.8750000
 1996 08 12 426.8750000
 1996 08 13 366.8750000
 1996 08 14 696·8750000
 1996 08 15 376.8750000
 1996 08 16 386·8750000
 1996 08 19 726.8281300
 1996 08 20 676·8437500
 1996 08 21 366·8125000
 1996 08 22 446·8125000
 1996 08 23 216·8125000
 1996 08 27 776·9375000
 1996 08 28 646·9375000
 1996 08 29 446·9218800
 1996 08 30 966.8750000
 1996 09 02 426.8125000
 1996 09 03 966.9687500
 1996 09 04 426·9375000
 1996 09 05 366·9843800
 1996 09 06 326.9531300
 1996 09 09 346·9375000
 1996 09 10 726.9375000
 1996 09 11 36·9375000
 1996 09 12 406·9375000
 1996 09 13 26·8750000
 1996 09 16 896.8125000
 1996 09 17 856.8125000
 1996 09 18 866·8125000
 1996 09 19 516·8125000
 1996 09 20 756·8125000
 1996 09 23 956·8593800
 1996 09 24 146.8750000
 1996 09 25 566·8125000
 1996 09 26 376.8125000
 1996 09 27 706.7500000
 1996 09 30 936·7500000
 1996 10 01 176·7031300
 1996 10 02 66.7500000
 1996 10 03 746·7500000
 1996 10 04 176.6718800
 1996 10 07 616.6250000
 1996 10 08 396.6250000
 1996 10 09 956·6250000
 1996 10 10 56.5625000
 1996 10 11 376·5625000
 1996 10 14 196.5625000
 1996 10 15 456·5625000
 1996 10 16 26·6250000
 1996 10 17 216.7343800
 1996 10 18 506·7343800
 1996 10 21 626.6875000
 1996 10 22 766·6875000
 1996 10 23 126.6875000
 1996 10 24 666.5625000
 1996 10 25 106.5625000
 1996 10 28 226·5625000
 1996 10 29 386.5625000
 1996 10 30 226.5625000
 1996 10 31 756·5625000
 1996 11 01 596·5468800
 1996 11 04 476.4531300
 1996 11 05 06·4375000
 1996 11 06 726·4531300
 1996 11 07 316.4531300
 1996 11 08 166.4375000
 1996 11 11 86·4375000
 1996 11 12 386.4375000
 1996 11 13 76.3750000
 1996 11 14 446.3750000
 1996 11 15 766.3906300
 1996 11 18 356.4062500
 1996 11 19 816·4218800
 1996 11 20 576·3750000
 1996 11 21 616.3750000
 1996 11 22 526.3593800
 1996 11 25 736.3281300
 1996 11 26 66·3593800
 1996 11 27 456·4062500
 1996 11 28 16·4375000
 1996 11 29 266.4375000
 1996 12 02 666.4062500
 1996 12 03 356.3281300
 1996 12 04 216·3750000
 1996 12 05 106.3750000
 1996 12 06 376.4375000
 1996 12 09 626·4375000
 1996 12 10 756.4062500
 1996 12 11 195.9843800
 1996 12 12 445·9375000
 1996 12 13 825·9375000
 1996 12 16 495.9375000
 1996 12 17 725.9375000
 1996 12 18 395.9843800
 1996 12 19 786.0000000
 1996 12 20 585·9843800
 1996 12 23 136.0000000
 1996 12 24 966·0000000
 1996 12 27 566·0000000
 1996 12 30 386·0000000
 1996 12 31 116.0000000
 1997 01 02  166·0000000
 1997 01 03  486·0000000
 1997 01 06  546·0000000
 1997 01 07  605.9843800
 1997 01 08  245.8906300
 1997 01 09  105·8750000
 1997 01 10  925·8750000
 1997 01 13  805·8750000
 1997 01 14  715·8125000
 1997 01 15  245·8125000
 1997 01 16  665.8125000
 1997 01 17  155·8125000
 1997 01 20  315.7656300
 1997 01 21  975.7656300
 1997 01 22  145·7500000
 1997 01 23  335·7500000
 1997 01 24  65.8125000
 1997 01 27  605.8437500
 1997 01 28  985·8125000
 1997 01 29  305·8125000
 1997 01 30  215·7812500
 1997 01 31  695·7500000
 1997 02 03  65.7500000
 1997 02 04  235.7500000
 1997 02 05  265.7500000
 1997 02 06  85·9843800
 1997 02 07  525·9375000
 1997 02 10  585·9843800
 1997 02 11  976.0000000
 1997 02 12  816.0000000
 1997 02 13  726·0000000
 1997 02 14  46.0312500
 1997 02 17  336·0312500
 1997 02 18  226.0312500
 1997 02 19  316·0312500
 1997 02 20  536.1093800
 1997 02 21  616·1250000
 1997 02 24  866.1250000
 1997 02 25  166·1250000
 1997 02 26  276·1562500
 1997 02 27  316·1875000
 1997 02 28  556.1875000
 1997 03 03  396.2500000
 1997 03 04  686.2500000
 1997 03 05  186·2500000
 1997 03 06  356.2500000
 1997 03 07  396·2500000
 1997 03 10  466.2500000
 1997 03 11  226.2343800
 1997 03 12  596·2500000
 1997 03 13  796.2031300
 1997 03 14  556·2343800
 1997 03 17  696·2500000
 1997 03 18  846·2968800
 1997 03 19  466·2812500
 1997 03 20  156·3125000
 1997 03 21  106·3437500
 1997 03 24  896.3437500
 1997 03 25  546·3437500
 1997 03 26  696.3750000
 1997 03 27  196.3750000
 1997 04 01  846·4062500
 1997 04 02  406·4218800
 1997 04 03  866·3750000
 1997 04 04  976·3750000
 1997 04 07  986.3281300
 1997 04 08  666.3125000
 1997 04 09  616·3281300
 1997 04 10  696.2656300
 1997 04 11  886·2500000
 1997 04 14  226·2500000
 1997 04 15  136.1875000
 1997 04 16  876·1875000
 1997 04 17  376.1718800
 1997 04 18  206·1875000
 1997 04 21  856.1875000
 1997 04 22  256·0625000
 1997 04 23  516.1250000
 1997 04 24  986.1250000
 1997 04 25  486·1250000
 1997 04 28  836·1406300
 1997 04 29  616·1250000
 1997 04 30  186·1250000
 1997 05 01  956.2500000
 1997 05 02  886·2500000
 1997 05 06  256.2031300
 1997 05 07  696.1875000
 1997 05 08  456·2500000
 1997 05 09  886·2500000
 1997 05 12  236.2500000
 1997 05 13  646·2500000
 1997 05 14  436.2500000
 1997 05 15  616·1875000
 1997 05 16  636.1250000
 1997 05 19  406·1406300
 1997 05 20  586.1718800
 1997 05 21  66·1875000
 1997 05 22  756.1875000
 1997 05 23  605.7500000
 1997 05 27  835.7343800
 1997 05 28  485.6875000
 1997 05 29  185.6875000
 1997 05 30  125.5625000
 1997 06 02  385.5625000
 1997 06 03  395.5625000
 1997 06 04  725·5625000
 1997 06 05  105·5625000
 1997 06 06  675·5625000
 1997 06 09  535.5312500
 1997 06 10  445.5000000
 1997 06 11  905·5000000
 1997 06 12  405.2500000
 1997 06 13  905.2500000
 1997 06 16  655·2500000
 1997 06 17  165·3281300
 1997 06 18  495·3125000
 1997 06 19  775·3125000
 1997 06 20  935·2968800
 1997 06 23  765.2656300
 1997 06 24  165.2968800
 1997 06 25  635.3593800
 1997 06 26  95.4375000
 1997 06 27  835·4218800
 1997 06 30  825.4062500
 1997 07 01  245.3750000
 1997 07 02  195·3750000
 1997 07 03  735.4218800
 1997 07 04  195.3906300
 1997 07 07  615·3750000
 1997 07 08  555.3281300
 1997 07 09  125·3125000
 1997 07 10  205.2031300
 1997 07 11  985.1875000
 1997 07 14  745.2343800
 1997 07 15  865·2500000
 1997 07 16  35.2500000
 1997 07 17  865·2500000
 1997 07 18  585·2968800
 1997 07 21  75.2500000
 1997 07 22  145.2500000
 1997 07 23  15·2500000
 1997 07 24  135·1250000
 1997 07 25  155.1406300
 1997 07 28  215·1875000
 1997 07 29  435·1875000
 1997 07 30  715·0937500
 1997 07 31  725.0625000
 1997 08 01  185.0625000
 1997 08 04  375·0078100
 1997 08 05  885.0000000
 1997 08 06  665.0000000
 1997 08 07  255·0078100
 1997 08 08  335·0000000
 1997 08 11  465.0625000
 1997 08 12  95·0781300
 1997 08 13  865·0468800
 1997 08 14  85·0000000
 1997 08 15  524·9375000
 1997 08 18  404·9062500
 1997 08 19  704·8906300
 1997 08 20  614.9375000
 1997 08 21  374.9375000
 1997 08 22  224·9531300
 1997 08 26  705.0000000
 1997 08 27  185.0000000
 1997 08 28  584.9375000
 1997 08 29  424.9218800
 1997 09 01  74.8750000
 1997 09 02  294·8125000
 1997 09 03  974.8359400
 1997 09 04  135·0000000
 1997 09 05  254·9375000
 1997 09 08  704.9375000
 1997 09 09  604·9375000
 1997 09 10  744.9375000
 1997 09 11  914.7343800
 1997 09 12  414·7500000
 1997 09 15  794.7500000
 1997 09 16  864·7500000
 1997 09 17  14·7187500
 1997 09 18  674.6875000
 1997 09 19  104·6953100
 1997 09 22  394·6875000
 1997 09 23  744.6875000
 1997 09 24  994·6875000
 1997 09 25  354·6875000
 1997 09 26  444.7500000
 1997 09 29  544.7500000
 1997 09 30  134.7500000
 1997 10 01  624.7656300
 1997 10 02  404.7500000
 1997 10 03  104.7343800
 1997 10 06  74·7343800
 1997 10 07  214.7812500
 1997 10 08  904.8125000
 1997 10 09  364·9687500
 1997 10 10  95.0468800
 1997 10 13  695·0625000
 1997 10 14  815.0000000
 1997 10 15  514.9843800
 1997 10 16  685.0000000
 1997 10 17  874.9687500
 1997 10 20  274·8750000
 1997 10 21  04·9062500
 1997 10 22  604·9375000
 1997 10 23  835.0625000
 1997 10 24  655.1250000
 1997 10 27  515.1250000
 1997 10 28  855.0000000
 1997 10 29  884·9375000
 1997 10 30  584.8750000
 1997 10 31  994·8750000
 1997 11 03  694·9375000
 1997 11 04  594·9375000
 1997 11 05  954.9531300
 1997 11 06  635·0000000
 1997 11 07  614.9843800
 1997 11 10  775.0000000
 1997 11 11  875.0000000
 1997 11 12  875·0156300
 1997 11 13  385.0625000
 1997 11 14  495·0625000
 1997 11 17  735·0781300
 1997 11 18  405·0937500
 1997 11 19  995·0625000
 1997 11 20  65.0625000
 1997 11 21  165.0625000
 1997 11 24  165·0625000
 1997 11 25  715·0781300
 1997 11 26  65·1250000
 1997 11 27  45·1250000
 1997 11 28  345.1562500
 1997 12 01  35.1875000
 1997 12 02  305·2343800
 1997 12 03  495.2500000
 1997 12 04  405·2500000
 1997 12 05  715·2343800
 1997 12 08  845·2500000
 1997 12 09  905·2500000
 1997 12 10  05·3281300
 1997 12 11  755.3125000
 1997 12 12  05·2500000
 1997 12 15  895.2500000
 1997 12 16  115·2500000
 1997 12 17  415.2968800
 1997 12 18  355.2500000
 1997 12 19  345.2500000
 1997 12 22  915.2500000
 1997 12 23  195.1875000
 1997 12 24  705·1875000
 1997 12 29  395.1250000
 1997 12 30  845·0781300
 1997 12 31  845·0781300
 1998 01 02 135.1015600
 1998 01 05 405·0000000
 1998 01 06 594.9375000
 1998 01 07 375·0000000
 1998 01 08 945.0000000
 1998 01 09 15.0000000
 1998 01 12 105·0000000
 1998 01 13 35·0000000
 1998 01 14 705.0000000
 1998 01 15 105·0312500
 1998 01 16 575.1250000
 1998 01 19 335.1250000
 1998 01 20 245·0625000
 1998 01 21 805·0625000
 1998 01 22 445.0625000
 1998 01 23 25·1250000
 1998 01 26 615.1250000
 1998 01 27 485·1562500
 1998 01 28 395·1250000
 1998 01 29 105·1875000
 1998 01 30 135.1250000
 1998 02 02 785·1250000
 1998 02 03 385·1250000
 1998 02 04 845·0625000
 1998 02 05 385.0625000
 1998 02 06 575·0625000
 1998 02 09 585·0468800
 1998 02 10 725.0312500
 1998 02 11 155.0000000
 1998 02 12 985·0000000
 1998 02 13 455.0000000
 1998 02 16 515.0000000
 1998 02 17 535·0000000
 1998 02 18 395.0156300
 1998 02 19 675·0156300
 1998 02 20 205·0000000
 1998 02 23 835.0000000
 1998 02 24 445.0000000
 1998 02 25 195.0312500
 1998 02 26 65.0312500
 1998 02 27 625.0625000
 1998 03 02 995·0625000
 1998 03 03 195.1250000
 1998 03 04 595·0625000
 1998 03 05 705·0625000
 1998 03 06 185.0625000
 1998 03 09 125·0000000
 1998 03 10 545·0000000
 1998 03 11 155·0000000
 1998 03 12 394.9687500
 1998 03 13 684.9375000
 1998 03 16 924.9375000
 1998 03 17 294.9375000
 1998 03 18 254.9375000
 1998 03 19 794·9375000
 1998 03 20 974.9375000
 1998 03 23 674.9531300
 1998 03 24 634.9375000
 1998 03 25 654.9375000
 1998 03 26 215·0000000
 1998 03 27 135.0156300
 1998 03 30 665·0000000
 1998 03 31 715.0000000
 1998 04 01 384·9843800
 1998 04 02 714·9843800
 1998 04 03 724.9843800
 1998 04 06 655.0000000
 1998 04 07 494·8750000
 1998 04 08 754.9062500
 1998 04 09 454·8750000
 1998 04 14 424·8750000
 1998 04 15 804·8750000
 1998 04 16 804.8750000
 1998 04 17 724.8906300
 1998 04 20 214.9375000
 1998 04 21 814·9375000
 1998 04 22 684.9375000
 1998 04 23 654·9062500
 1998 04 24 464.9375000
 1998 04 27 274·8906300
 1998 04 28 474·9375000
 1998 04 29 644.9375000
 1998 04 30 855.0000000
 1998 05 01 185·0000000
 1998 05 05 465.0000000
 1998 05 06 305·0000000
 1998 05 07 345.0000000
 1998 05 08 815.0000000
 1998 05 11 245.0000000
 1998 05 12 515.0000000
 1998 05 13 125·0000000
 1998 05 14 655.0000000
 1998 05 15 625·0156300
 1998 05 18 425.0000000
 1998 05 19 615.0000000
 1998 05 20 465.0000000
 1998 05 21 665.0000000
 1998 05 22 385·0000000
 1998 05 26 535·0000000
 1998 05 27 245.0000000
 1998 05 28 685.0000000
 1998 05 29 45.0000000
 1998 06 01 804·8750000
 1998 06 02 254.9687500
 1998 06 03 255·0000000
 1998 06 04 275.0625000
 1998 06 05 625·3125000
 1998 06 08 985·5625000
 1998 06 09 185·7500000
 1998 06 10 205.8281300
 1998 06 11 435.6875000
 1998 06 12 205.7187500
 1998 06 15 555.8750000
 1998 06 16 215·8281300
 1998 06 17 925·6718800
 1998 06 18 915.5000000
 1998 06 19 665·5000000
 1998 06 22 935·5468800
 1998 06 23 45.5625000
 1998 06 24 365.6250000
 1998 06 25 85·6093800
 1998 06 26 245.5000000
 1998 06 29 975·4843800
 1998 06 30 55.3750000
 1998 07 02 635·3593800
 1998 07 03 265.3906300
 1998 07 06 165·3750000
 1998 07 07 755.3750000
 1998 07 08 385.3593800
 1998 07 09 385.3125000
 1998 07 10 305.4218800
 1998 07 13 445·4062500
 1998 07 14 645·4218800
 1998 07 15 225·3750000
 1998 07 16 325·3125000
 1998 07 17 405·2500000
 1998 07 20 975.2500000
 1998 07 21 665·2500000
 1998 07 22 435·2500000
 1998 07 23 115.2500000
 1998 07 24 215.3125000
 1998 07 27 835·3125000
 1998 07 28 55·3437500
 1998 07 29 345.3125000
 1998 07 30 405·3125000
 1998 07 31 125.2500000
 1998 08 03 895·2500000
 1998 08 04 95.2500000
 1998 08 05 875.1718800
 1998 08 06 155·1562500
 1998 08 07 895.2500000
 1998 08 10 625.2734400
 1998 08 11 195·3125000
 1998 08 12 795.2812500
 1998 08 13 235.2968800
 1998 08 14 415·2500000
 1998 08 17 165.2500000
 1998 08 18 185·2812500
 1998 08 19 355·2500000
 1998 08 20 245·2500000
 1998 08 21 865·2656300
 1998 08 24 705.3437500
 1998 08 25 965·3750000
 1998 08 26 116.0468800
 1998 08 27 615.6875000
 1998 08 28 976.0468800
 1998 09 01 995.5000000
 1998 09 02 265·3750000
 1998 09 03 975·4843800
 1998 09 04 885.4375000
 1998 09 07 635.2500000
 1998 09 08 205.2500000
 1998 09 09 755.2578100
 1998 09 10 555.1562500
 1998 09 11 325·0937500
 1998 09 14 695·0625000
 1998 09 15 25.0625000
 1998 09 16 365.0468800
 1998 09 17 755·0625000
 1998 09 18 735.0000000
 1998 09 21 105·0000000
 1998 09 22 945·0000000
 1998 09 23 875·0156300
 1998 09 24 584.9375000
 1998 09 25 564.8593800
 1998 09 28 184.8359400
 1998 09 29 874.8750000
 1998 09 30 734·8750000
 1998 10 01 214·7500000
 1998 10 02 194·7812500
 1998 10 05 194.7343800
 1998 10 06 944·7500000
 1998 10 07 124.7656300
 1998 10 08 364.7500000
 1998 10 09 524·7500000
 1998 10 12 224.7500000
 1998 10 13 604.7500000
 1998 10 14 314·7656300
 1998 10 15 804.7500000
 1998 10 16 824·6175000
 1998 10 19 234.6768800
 1998 10 20 934·6887500
 1998 10 21 224.7343800
 1998 10 22 254.7293800
 1998 10 23 814.7296900
 1998 10 26 354.7093800
 1998 10 27 234·6856300
 1998 10 28 254·6000000
 1998 10 29 414·6250000
 1998 10 30 934·6000000
 1998 11 02 514·6162500
 1998 11 03 834.6375000
 1998 11 04 364.7500000
 1998 11 05 324·8081300
 1998 11 06 14.8337500
 1998 11 09 254.8106300
 1998 11 10 214·8231300
 1998 11 11 394.8537500
 1998 11 12 914·8981300
 1998 11 13 04·8825000
 1998 11 16 784·8937500
 1998 11 17 274.8737500
 1998 11 18 674·7781300
 1998 11 19 854·7500000
 1998 11 20 154.8006300
 1998 11 23 344·8418800
 1998 11 24 974.8737500
 1998 11 25 804.8712500
 1998 11 26 624·8456300
 1998 11 27 234.8112500
 1998 11 30 754.7500000
 1998 12 01 104·8050000
 1998 12 02 764.6925000
 1998 12 03 814·6868800
 1998 12 04 214·6800000
 1998 12 07 254.6875000
 1998 12 08 394.6856000
 1998 12 09 224·7500000
 1998 12 10 784.7193800
 1998 12 11 14·7062500
 1998 12 14 574·7062500
 1998 12 15 844.7250000
 1998 12 16 164·7171900
 1998 12 17 384.6937500
 1998 12 18 634·7125000
 1998 12 21 284.7218800
 1998 12 22 284.7500000
 1998 12 23 624·7500000
 1998 12 24 124.7500000
 1998 12 29 444.7500000
 1998 12 30 354·7500000
 1998 12 31 234.7343800
 1999 01 04  874·7168800
 1999 01 05  444·7325000
 1999 01 06  804.7500000
 1999 01 07  974.7300000
 1999 01 08  944·7500000
 1999 01 11  664·8737500
 1999 01 12  324.9356300
 1999 01 13  834.8750000
 1999 01 14  654.9037500
 1999 01 15  734.8662500
 1999 01 18  854.8956300
 1999 01 19  84·9356300
 1999 01 20  564.9287500
 1999 01 21  534·8812500
 1999 01 22  594·8750000
 1999 01 25  214·8725000
 1999 01 26  494.8787500
 1999 01 27  184.8650000
 1999 01 28  984.8162500
 1999 01 29  984.7828100
 1999 02 01  504.7875000
 1999 02 02  74·7775000
 1999 02 03  704·8131300
 1999 02 04  394·7500000
 1999 02 05  924.7778100
 1999 02 08  834·8112500
 1999 02 09  714.8087500
 1999 02 10  714.8118800
 1999 02 11  314·8118800
 1999 02 12  334·8143800
 1999 02 15  184.8662500
 1999 02 16  424.8481300
 1999 02 17  484·8506300
 1999 02 18  694.8381300
 1999 02 19  574.8465600
 1999 02 22  294.8440600
 1999 02 23  514·8609400
 1999 02 24  324.8737500
 1999 02 25  564·8737500
 1999 02 26  324.8887500
 1999 03 01  704.8750000
 1999 03 02  824.8918800
 1999 03 03  104.9381300
 1999 03 04  764·9540600
 1999 03 05  634·9768800
 1999 03 08  84.9543800
 1999 03 09  374.9587500
 1999 03 10  124.9543800
 1999 03 11  114·9162500
 1999 03 12  234.8762500
 1999 03 15  824·8750000
 1999 03 16  164.8531300
 1999 03 17  204.8737500
 1999 03 18  644.8671900
 1999 03 19  144·8800000
 1999 03 22  864.8750000
 1999 03 23  234·8775000
 1999 03 24  954.8581300
 1999 03 25  274·8750000
 1999 03 26  504·8762500
 1999 04 01  764.8840600
 1999 04 06  44.8687500
 1999 04 07  414·8340600
 1999 04 08  574.8129700
 1999 04 09  614·8125000
 1999 04 12  34·7853100
 1999 04 13  984.8112500
 1999 04 14  824·8315600
 1999 04 15  844.8168800
 1999 04 16  304·8390600
 1999 04 19  704·8581300
 1999 04 20  274·8675000
 1999 04 21  774·8675000
 1999 04 22  484.8493800
 1999 04 23  494·8737500
 1999 04 26  164.8762500
 1999 04 27  974·8390600
 1999 05 04  464·9515600
 1999 05 05  544.9609400
 1999 05 06  05·0000000
 1999 05 07  245.0303100
 1999 05 10  355·0231300
 1999 05 11  315.0456300
 1999 05 12  545·0506300
 1999 05 13  675·0100000
 1999 05 14  545.0228100
 1999 05 17  475·1537500
 1999 05 18  795.1065600
 1999 05 19  565.1140600
 1999 05 20  665.1109400
 1999 05 21  985·0890600
 1999 05 24  05.0731300
 1999 05 25  495.0737500
 1999 05 26  585.0890600
 1999 05 27  35.0871900
 1999 05 28  675·1262500
 1999 06 01  265.1093800
 1999 06 02  445.2115600
 1999 06 03  45·2425000
 1999 06 04  565·2375000
 1999 06 07  945·2275000
 1999 06 08  625.2090600
 1999 06 09  735·2396900
 1999 06 10  675.2240600
 1999 06 11  865·2425000
 1999 06 14  735·2375000
 1999 06 15  25.2293800
 1999 06 16  265·2371900
 1999 06 17  575.1768800
 1999 06 18  675·1162500
 1999 06 21  115.0537500
 1999 06 22  835·1171900
 1999 06 23  905.1362500
 1999 06 24  565.1606300
 1999 06 25  445·1862500
 1999 06 28  135·1500000
 1999 07 01  915.1562500
 1999 07 02  775.1237500
 1999 07 05  705·1275000
 1999 07 06  175.1375000
 1999 07 07  915·1962500
 1999 07 08  955·2450000
 1999 07 09  845·2450000
 1999 07 12  205·2500000
 1999 07 13  485.2140600
 1999 07 14  965·1906300
 1999 07 15  45.1609400
 1999 07 16  735·1918800
 1999 07 19  435·1212500
 1999 07 20  945·1287500
 1999 07 21  755.0906300
 1999 07 22  505·1225000
 1999 07 23  825.1337500
 1999 07 26  275.1553125
 1999 07 27  655.1487500
 1999 07 28  535.1221875
 1999 08 02  975·1887500
 1999 08 03  565·1787500
 1999 08 04  705·1556300
 1999 08 05  75.1437500
 1999 08 06  455.1787500
 1999 08 09  715·2371900
 1999 08 10  75.2750000
 1999 08 11  625.2425000
 1999 08 12  85·2575000
 1999 08 13  855.2600000
 1999 08 16  225·2725000
 1999 08 17  935·2625000
 1999 08 18  925.2525000
 1999 08 19  345.3162500
 1999 08 20  835.3162500
 1999 08 23  15.3006300
 1999 08 24  285.2981300
 1999 08 25  825·2884400
 1999 08 26  845.2653100
 1999 08 27  115·2800000
 1999 09 01  745.3268800
 1999 09 02  175.3546875
 1999 09 03  455.3878125
 1999 09 06  745.3684375
 1999 09 07  115·3700000
 1999 09 08  525.3825000
 1999 09 09  105·4253125
 1999 09 10  655·4643750
 1999 09 13  465·4896875
 1999 09 14  255·4868750
 1999 09 15  475.4903125
 1999 09 16  855·4843750
 1999 09 17  105.4871875
 1999 09 20  985.4975000
 1999 09 21  525.5100000
 1999 09 22  585·5000000
 1999 09 23  605.4800000
 1999 09 24  595.4537500
 1999 09 27  435.4037500
 1999 09 28  365·3987500
 1999 10 01  785·5200000
 1999 10 04  225.5712500
 1999 10 05  645·5887500
 1999 10 06  935.6175000
 1999 10 07  705·6693800
 1999 10 08  245·6606300
 1999 10 11  845.6543800
 1999 10 12  315.7037500
 1999 10 13  675·7475000
 1999 10 14  285.7578125
 1999 10 15  985·8193800
 1999 10 18  735.8156250
 1999 10 19  285.8725000
 1999 10 20  215.8762500
 1999 10 21  255.8312500
 1999 10 22  725·8675000
 1999 10 25  325.8750000
 1999 10 26  185·8828100
 1999 10 27  95·9162500
 1999 10 28  15·8525000
 1999 11 01  875·8696900
 1999 11 02  565·8431250
 1999 11 03  195.8584400
 1999 11 04  625·8571900
 1999 11 05  255·8296900
 1999 11 08  975.8340600
 1999 11 09  495.8415600
 1999 11 10  815.8726300
 1999 11 11  25·8700000
 1999 11 12  305·8537500
 1999 11 15  185.8081250
 1999 11 16  65·8143750
 1999 11 17  995.8390625
 1999 11 18  675·8262500
 1999 11 19  705.8484375
 1999 11 22  145.8737500
 1999 11 23  245·8762500
 1999 11 24  465·8825000
 1999 11 25  755·9287500
 1999 11 26  65·9343800
 1999 12 01  85.8812500
 1999 12 02  315.8584400
 1999 12 03  275·8571900
 1999 12 06  65.8218800
 1999 12 07  85.8118800
 1999 12 08  95.7828125
 1999 12 09  455.8265600
 1999 12 10  655·8646875
 1999 12 13  55·8546875
 1999 12 14  935.8621900
 1999 12 15  735.9262500
 1999 12 16  585.9668750
 1999 12 17  55·9793750
 1999 12 20  205·6133300
 1999 12 21  806.0075000
 1999 12 22  866.0100000
 1999 12 23  426.0221900
 1999 12 24  556·0275000
 2000 01 04 606·1325000
 2000 01 05 746.1675000
 2000 01 06 706.1818750
 2000 01 07 846·1912500
 2000 01 10 326.2325000
 2000 01 11 726.2525000
 2000 01 12 736·2425000
 2000 01 13 206·2500000
 2000 01 14 416·2500000
 2000 01 17 566·2500000
 2000 01 18 566.2650000
 2000 01 19 26·2650000
 2000 01 20 566·2903100
 2000 01 21 276.3075000
 2000 01 24 516·3231300
 2000 01 25 936·3156300
 2000 01 26 716·3287500
 2000 01 27 96.3162500
 2000 01 28 156·2300000
 2000 02 01 796·1912500
 2000 02 02 46·3812500
 2000 02 03 536·3862500
 2000 02 04 296·3850000
 2000 02 07 756·4012500
 2000 02 08 16.3484400
 2000 02 09 356·2906300
 2000 02 10 16·2575000
 2000 02 11 186.2700000
 2000 02 14 306.2725000
 2000 02 15 546.2625000
 2000 02 16 616.3181300
 2000 02 17 716·3081300
 2000 02 18 856.3000000
 2000 02 21 376·2500000
 2000 02 22 666·2425000
 2000 02 23 216.2700000
 2000 02 24 866.2450000
 2000 02 25 346·2221900
 2000 02 28 996.2475000
 2000 03 01 826·1600000
 2000 03 02 776.1581300
 2000 03 03 196.1531300
 2000 03 06 656·2246900
 2000 03 07 926·2500000
 2000 03 08 266.2221900
 2000 03 09 946·2450000
 2000 03 10 966.2450000
 2000 03 13 136·2400000
 2000 03 14 286.2475000
 2000 03 15 836·1868800
 2000 03 16 496·1862500
 2000 03 17 336.1837500
 2000 03 20 36.2375000
 2000 03 21 386.2350000
 2000 03 22 66.2346900
 2000 03 23 666·3112500
 2000 03 24 946.3887500
 2000 03 27 336.4518800
 2000 03 28 736·4400000
 2000 04 03 496.4443800
 2000 04 04 706.4925000
 2000 04 05 696·4800000
 2000 04 06 816.4525000
 2000 04 07 456.4871900
 2000 04 10 256.5000000
 2000 04 11 726·4975000
 2000 04 12 896.4525000
 2000 04 13 416·3875000
 2000 04 14 806.3459400
 2000 04 17 916·3056300
 2000 04 18 765·8350000
 2000 04 19 526·2956300
 2000 04 20 776.3075000
 2000 04 25 26·3250000
 2000 04 26 506.4259400
 2000 04 27 146.4696900
 2000 04 28 866.5250000
 2000 05 02 66·6034400
 2000 05 03 436·5984400
 2000 05 04 916.6125000
 2000 05 05 16.5806300
 2000 05 08 286·5675000
 2000 05 09 106.6350000
 2000 05 10 706.6084400
 2000 05 11 416·5934400
 2000 05 12 186.5656300
 2000 05 15 346·6618800
 2000 05 16 656.6387500
 2000 05 17 516·7168800
 2000 05 18 526·7500000
 2000 05 19 226·7296900
 2000 05 22 136·6225000
 2000 05 23 996·5656300
 2000 05 24 296·5762500
 2000 05 25 46.5884400
 2000 05 26 776.5506300
 2000 05 30 806.4512500
 2000 05 31 776·4475000
 2000 06 01 386.3950000
 2000 06 02 456·4065600
 2000 06 05 126·3700000
 2000 06 06 446.3775000
 2000 06 07 66·3468800
 2000 06 08 306.3712500
 2000 06 09 416·3675000
 2000 06 12 66.3712500
 2000 06 13 136·3106300
 2000 06 14 706·3737500
 2000 06 15 356·3662500
 2000 06 16 646.3443800
 2000 06 19 916.3393800
 2000 06 20 276.3546900
 2000 06 21 876.3750000
 2000 06 22 436.3775000
 2000 06 23 986·3750000
 2000 06 26 906·3750000
 2000 06 27 196·3687500
 2000 06 28 946·3712500
 2000 06 29 156.3306300
 2000 06 30 726·3443800
 2000 07 03 726·3384400
 2000 07 04 916·3250000
 2000 07 05 486·3181300
 2000 07 06 106.3131300
 2000 07 07 186·3137500
 2000 07 10 356.2806300
 2000 07 11 296·3081300
 2000 07 12 676.3181300
 2000 07 13 496·3443800
 2000 07 14 526.3375000
 2000 07 17 156·3700000
 2000 07 18 326·3725000
 2000 07 19 856·3725000
 2000 07 20 926.3812500
 2000 07 21 876·3418800
 2000 07 24 166.3300000
 2000 07 25 706·3393800
 2000 07 26 316.3650000
 2000 07 27 526·4312500
 2000 07 28 596·4671900
 2000 07 31 736.5000000
 2000 08 01 686·5000000
 2000 08 02 426.5943800
 2000 08 03 226.5968800
 2000 08 04 896·5900000
 2000 08 07 296·5875000
 2000 08 08 136.5656300
 2000 08 09 946.5475000
 2000 08 10 366.6212500
 2000 08 11 656.6162500
 2000 08 14 476.6375000
 2000 08 15 876·6453100
 2000 08 16 586.6615600
 2000 08 17 516.7068000
 2000 08 18 516.7525000
 2000 08 21 416·7021900
 2000 08 22 266·6950000
 2000 08 23 876.7600000
 2000 08 24 566·7375000
 2000 08 25 166.7375000
 2000 08 29 326·7525000
 2000 08 30 996.7781300
 2000 08 31 186·7500000
 2000 09 01 26.6665600
 2000 09 04 976.5918800
 2000 09 05 376.6075000
 2000 09 06 206·6615600
 2000 09 07 116.7168800
 2000 09 08 636·7046900
 2000 09 11 766·6925000
 2000 09 12 696.7000000
 2000 09 13 816·6743800
 2000 09 14 16·6818800
 2000 09 15 176·6868800
 2000 09 18 956.7300000
 2000 09 19 756.7250000
 2000 09 20 46.7350000
 2000 09 21 866.7375000
 2000 09 22 556.6868800
 2000 09 25 806·6887500
 2000 09 26 926.6837500
 2000 09 27 326.6868800
 2000 09 28 326.6812500
 2000 09 29 116.6862500
 2000 10 02 96·6121900
 2000 10 03 326.6162500
 2000 10 04 316·5662500
 2000 10 05 46·5403100
 2000 10 06 236.5378100
 2000 10 09 846.5000000
 2000 10 10 846·5175000
 2000 10 11 236·5150000
 2000 10 12 306·5253100
 2000 10 13 166·4746900
 2000 10 16 496·4975000
 2000 10 17 556·5278100
 2000 10 18 486.5025000
 2000 10 19 776·4950000
 2000 10 20 66.4875000
 2000 10 23 136.4718800
 2000 10 24 216.4450000
 2000 10 25 426·4168800
 2000 10 26 626·4650000
 2000 10 27 366.4596900
 2000 10 30 186.4850000
 2000 10 31 136.5000000
 2000 11 01 496·5000000
 2000 11 02 866.4800000
 2000 11 03 346.4875000
 2000 11 06 146·4750000
 2000 11 07 246·4775000
 2000 11 08 506·4362500
 2000 11 09 886·3965600
 2000 11 10 956·3862500
 2000 11 13 686.3687500
 2000 11 14 436.3459400
 2000 11 15 246.3350000
 2000 11 16 336.3450000
 2000 11 17 886.3300000
 2000 11 20 16.3206300
 2000 11 21 116.3275000
 2000 11 22 276·3200000
 2000 11 23 156.3200000
 2000 11 24 886.3150000
 2000 11 27 426.3259400
 2000 11 28 46.3200000
 2000 11 29 66·2806300
 2000 11 30 916·2525000
 2000 12 01 386·2500000
 2000 12 04 136.1946900
 2000 12 05 436·1425000
 2000 12 06 246.1062500
 2000 12 07 436.0153100
 2000 12 08 296·0253100
 2000 12 11 326.0378100
 2000 12 12 246·0500000
 2000 12 13 256·0200000
 2000 12 14 546·0075000
 2000 12 15 66·0000000
 2000 12 18 555.9500000
 2000 12 19 795.9550000
 2000 12 20 125·9368800
 2000 12 21 205·8887500
 2000 12 22 35.8787500
 2000 12 27 245·8584400
 2000 12 28 545·8434400
 2000 12 29 565·8409400
 2001 01 02  835·7825000
 2001 01 03  35.7068800
 2001 01 04  555.6200000
 2001 01 05  215·5150000
 2001 01 08  315.5275000
 2001 01 09  875·5075000
 2001 01 10  165·5303100
 2001 01 11  475.5456300
 2001 01 12  115·5556300
 2001 01 15  695·5959400
 2001 01 16  625·5859400
 2001 01 17  905.6312500
 2001 01 18  115.5434400
 2001 01 19  695·5328100
 2001 01 22  445·5403100
 2001 01 23  325.5556300
 2001 01 24  435·4800000
 2001 01 25  305·4550000
 2001 01 26  375.4440600
 2001 01 29  805·4343800
 2001 01 30  465·4268800
 2001 01 31  215.3215600
 2001 02 01  405·3012500
 2001 02 02  645.2900000
 2001 02 05  825.2828100
 2001 02 06  385·3131300
 2001 02 07  815.3459400
 2001 02 08  435·3500000
 2001 02 09  405·3762500
 2001 02 12  985.3137500
 2001 02 13  85·3131300
 2001 02 14  965.3509400
 2001 02 15  315·4418800
 2001 02 16  475.4159400
 2001 02 19  985.3446900
 2001 02 20  325·3343800
 2001 02 21  945.3418800
 2001 02 22  535·3087500
 2001 02 23  515.3031300
 2001 02 26  825.2196900
 2001 02 27  935.1609400
 2001 02 28  105·1262500
 2001 03 01  925.1337500
 2001 03 02  25.1237500
 2001 03 05  145·0531300
 2001 03 06  385·0378100
 2001 03 07  714·9450000
 2001 03 08  734.9287500
 2001 03 09  714·8912500
 2001 03 12  814.8625000
 2001 03 13  654.8056300
 2001 03 14  44·7525000
 2001 03 15  14.7071900
 2001 03 16  74·6787500
 2001 03 19  734.6312500
 2001 03 20  254·6475000
 2001 03 21  684.6450000
 2001 03 22  114·6475000
 2001 03 23  204.7325000
 2001 03 26  924·7778100
 2001 03 27  594·7625000
 2001 03 28  134·8725000
 2001 03 29  584·8081300
 2001 03 30  884·7500000
 2001 04 02  874·7250000
 2001 04 03  554·7625000
 2001 04 04  624·6415600
 2001 04 05  204.6946900
 2001 04 06  914·7300000
 2001 04 09  84.6540600
 2001 04 10  314.6831300
 2001 04 11  184·7325000
 2001 04 12  324.8112500
 2001 04 17  664·8106300
 2001 04 18  924.8343800
 2001 04 19  404·5556300
 2001 04 20  04.6059400
 2001 04 23  474·5934400
 2001 04 24  944·6200000
 2001 04 25  674.6059400
 2001 04 26  64·6990600
 2001 04 27  964·6837500
 2001 04 30  144·7903100
 2001 05 01  54.7775000
 2001 05 02  894·8256300
 2001 05 03  824.8106300
 2001 05 04  514.7803100
 2001 05 08  874·6600000
 2001 05 09  124.6456300
 2001 05 10  994·6506300
 2001 05 11  314.8000000
 2001 05 14  694·9518800
 2001 05 15  624.9368800
 2001 05 16  674.8925000
 2001 05 17  44·9150000
 2001 05 18  334·9450000
 2001 05 21  525·0075000
 2001 05 22  284.9975000
 2001 05 23  464·9900000
 2001 05 24  854.9796900
 2001 05 25  214·9671900
 2001 05 29  534·9546900
 2001 05 30  574·9475000
 2001 05 31  564·9646900
 2001 06 01  304.9393800
 2001 06 04  364.9015600
 2001 06 05  624·8915600
 2001 06 06  55.0425000
 2001 06 07  695·0500000
 2001 06 08  965.0909400
 2001 06 11  135.0875000
 2001 06 12  125.0725000
 2001 06 13  505·0675000
 2001 06 14  765·0600000
 2001 06 15  835·0400000
 2001 06 18  834.9721900
 2001 06 19  104.9575000
 2001 06 20  474.9525000
 2001 06 21  744·9546900
 2001 06 22  514·9500000
 2001 06 25  144·9056300
 2001 06 26  24.8925000
 2001 06 27  124·9425000
 2001 06 28  735.0228100
 2001 06 29  475·0909400
 2001 07 02  605·1212500
 2001 07 03  455·1837500
 2001 07 04  295.1912500
 2001 07 05  255.1862500
 2001 07 06  655·1862500
 2001 07 09  515·1762500
 2001 07 10  265·1837500
 2001 07 11  835.1300000
 2001 07 12  885.1718800
 2001 07 13  285·1615600
 2001 07 16  975·1615600
 2001 07 17  865.1515600
 2001 07 18  215·1540600
 2001 07 19  45·0784400
 2001 07 20  975·0631300
 2001 07 23  225·0943800
 2001 07 24  845·0909400
 2001 07 25  275·1818800
 2001 07 26  95·1843800
 2001 07 27  25.1893800
 2001 07 30  215·1862500
 2001 07 31  745·1818800
 2001 08 01  385.1531300
 2001 08 02  655·1515600
 2001 08 03  15·1375000
 2001 08 06  445·0843800
 2001 08 07  185.0681300
 2001 08 08  745.0706300
 2001 08 09  184·9293800
 2001 08 10  634·9318800
 2001 08 13  34.9596900
 2001 08 14  164.9493800
 2001 08 15  924.9821900
 2001 08 16  824.9796900
 2001 08 17  774·9643800
 2001 08 20  64.9387500
 2001 08 21  674·9443800
 2001 08 22  764.9209400
 2001 08 23  454.9200000
 2001 08 24  804·9175000
 2001 08 28  114.8240600
 2001 08 29  464.7525000
 2001 08 30  394.7500000
 2001 08 31  14·7196900
 2001 09 03  204.7146900
 2001 09 04  164·7525000
 2001 09 05  164.8509400
 2001 09 06  574.8575000
 2001 09 07  114.8050000
 2001 09 10  374.6943800
 2001 09 11  584·7021900
 2001 09 12  624.5856300
 2001 09 13  304.5637500
 2001 09 14  854.5225000
 2001 09 17  704·4571900
 2001 09 18  534·4218800
 2001 09 19  444.3775000
 2001 09 20  594.3156300
 2001 09 21  864.3290600
 2001 09 24  924·3215600
 2001 09 25  504·3187500
 2001 09 26  864.2825000
 2001 09 27  614·2603100
 2001 09 28  694.2475000
 2001 10 01  654·2728100
 2001 10 02  154.2425000
 2001 10 03  774·2825000
 2001 10 04  954.2803100
 2001 10 05  334.2728100
 2001 10 08  234·2325000
 2001 10 09  404.2325000
 2001 10 10  94·2450000
 2001 10 11  254·2603100
 2001 10 12  94.3112500
 2001 10 15  834.2703100
 2001 10 16  734·2475000
 2001 10 17  334.2425000
 2001 10 18  994.2118800
 2001 10 19  624·2193800
 2001 10 22  764.2143800
 2001 10 23  784·2753100
 2001 10 24  434·1868800
 2001 10 25  594·1590600
 2001 10 26  304·1387500
 2001 10 29  34·1225000
 2001 10 30  164.0868800
 2001 10 31  794.0631300
 2001 11 01  734·0631300
 2001 11 02  774.0843800
 2001 11 05  204.0456300
 2001 11 06  564·0228100
 2001 11 07  693·9721900
 2001 11 08  953·9337500
 2001 11 09  793·9318800
 2001 11 12  454.0631300
 2001 11 13  44·0631300
 2001 11 14  764.1325000
 2001 11 15  444.2700000
 2001 11 16  294.3359400
 2001 11 19  924.3275000
 2001 11 20  644·2575000
 2001 11 21  904.3181300
 2001 11 22  134.4075000
 2001 11 23  714.4100000
 2001 11 26  274.3725000
 2001 11 27  174·3675000
 2001 11 28  294.2675000
 2001 11 29  44·2475000
 2001 11 30  614·1818800
 2001 12 03  524.1690600
 2001 12 04  354·2025000
 2001 12 05  784·2100000
 2001 12 06  844·2825000
 2001 12 07  444.2525000
 2001 12 10  124.2375000
 2001 12 11  74·2171900
 2001 12 12  414.2096900
 2001 12 13  694·1743800
 2001 12 14  654·1925000
 2001 12 17  284.2246900
 2001 12 18  04.2246900
 2001 12 19  264·2196900
 2001 12 20  284.2193800
 2001 12 21  44.2221900
 2001 12 24  564.2146900
 2001 12 27  434.2806300
 2001 12 28  574·2525000
 2001 12 31  234.2650000
 2002 01 02 274·2296900
 2002 01 03 684·2728100
 2002 01 04 334·2753100
 2002 01 07 984.2831300
 2002 01 08 594.2525000
 2002 01 09 784·2525000
 2002 01 10 624·2475000
 2002 01 11 674·2625000
 2002 01 14 204.1768800
 2002 01 15 724.2071900
 2002 01 16 784·2021900
 2002 01 17 934·2200000
 2002 01 18 44·2500000
 2002 01 21 764·2875000
 2002 01 22 354·3081300
 2002 01 23 634.3950000
 2002 01 24 304.4465600
 2002 01 25 414.4593800
 2002 01 28 164.4618800
 2002 01 29 914.4721900
 2002 01 30 434.4418800
 2002 01 31 424·4950000
 2002 02 01 284.5000000
 2002 02 04 154·4825000
 2002 02 05 124·4593800
 2002 02 06 794·4646900
 2002 02 07 24.4443800
 2002 02 08 974.4418800
 2002 02 11 304.4975000
 2002 02 12 774·4950000
 2002 02 13 954·5303100
 2002 02 14 254·6162500
 2002 02 15 184·6100000
 2002 02 18 884·6059400
 2002 02 19 884·5984400
 2002 02 20 124.5868800
 2002 02 21 184·6175000
 2002 02 22 864.5759400
 2002 02 25 894.5756300
 2002 02 26 964.5934400
 2002 02 27 14·6162500
 2002 02 28 724.5984400
 2002 03 01 284·6125000
 2002 03 04 404.6887500
 2002 03 05 604.6837500
 2002 03 06 714·6606300
 2002 03 07 624·6971900
 2002 03 08 324·7703100
 2002 03 11 154·7778100
 2002 03 12 344.7925000
 2002 03 13 734.8156300
 2002 03 14 844.8359400
 2002 03 15 105·0150000
 2002 03 18 365·0175000
 2002 03 19 685·0756300
 2002 03 20 355.0637500
 2002 03 21 135·1462500
 2002 03 22 775·1428100
 2002 03 25 785.1759400
 2002 03 26 485·2246900
 2002 03 27 195.2143800
 2002 03 28 835.1943800
 2002 04 02 605.2775000
 2002 04 03 105.1734400
 2002 04 04 485.1250000
 2002 04 05 45·0637500
 2002 04 08 965·0731300
 2002 04 09 345·1121900
 2002 04 10 425.0428100
 2002 04 11 155·1503100
 2002 04 12 925.1375000
 2002 04 15 585·1450000
 2002 04 16 725.1665600
 2002 04 17 185.1740600
 2002 04 18 805.1225000
 2002 04 19 455.1337500
 2002 04 22 325.1350000
 2002 04 23 375·1412500
 2002 04 24 165·1734400
 2002 04 25 835·1225000
 2002 04 26 405.0856300
 2002 04 29 225.0175000
 2002 05 01 825·0025000
 2002 05 02 855·0453100
 2002 05 03 415·0909400
 2002 05 07 505·0637500
 2002 05 08 855·1943800
 2002 05 09 895.2853100
 2002 05 10 45·2856300
 2002 05 13 205.2803100
 2002 05 14 565.2953100
 2002 05 15 575·3675000
 2002 05 16 235·3915600
 2002 05 17 595.3862500
 2002 05 20 535.4165600
 2002 05 21 785·4156300
 2002 05 22 175.3700000
 2002 05 23 155.3762500
 2002 05 24 565·4243800
 2002 05 27 645·4443800
 2002 05 28 315.4525000
 2002 05 29 655·4350000
 2002 05 30 725.4750000
 2002 05 31 535.5825000
 2002 06 05 335·6050000
 2002 06 06 95.5918800
 2002 06 07 345·5453100
 2002 06 10 95.5550000
 2002 06 11 175.5400000
 2002 06 12 735.4793800
 2002 06 13 975·5000000
 2002 06 14 185.4418800
 2002 06 17 45.3800000
 2002 06 18 75·3887500
 2002 06 19 435.3318800
 2002 06 20 955.3393800
 2002 06 21 365·3750000
 2002 06 24 855·4090600
 2002 06 25 795·4090600
 2002 06 26 765.2525000
 2002 06 27 845·3212500
 2002 06 28 105.3612500
 2002 07 01 365.3675000
 2002 07 02 255.3300000
 2002 07 03 415.2500000
 2002 07 04 55.2875000
 2002 07 05 725.3025000
 2002 07 08 295.3275000
 2002 07 09 265·3056300
 2002 07 10 225.2525000
 2002 07 11 685·1565600
 2002 07 12 25·1750000
 2002 07 15 835·0881300
 2002 07 16 365.1037500
 2002 07 17 305·1556300
 2002 07 18 825·1556300
 2002 07 19 835·1187500
 2002 07 22 475.0662500
 2002 07 23 905.1212500
 2002 07 24 315.0000000
 2002 07 25 185.0428100
 2002 07 26 804·9925000
 2002 07 29 45.0000000
 2002 07 30 365·0428100
 2002 08 01 85·0656300
 2002 08 02 865.0075000
 2002 08 05 554·9643800
 2002 08 06 124·9337500
 2002 08 07 964.9475000
 2002 08 08 414.9200000
 2002 08 09 504.9515600
 2002 08 12 964·9850000
 2002 08 13 545·0000000
 2002 08 14 454·9571900
 2002 08 15 185.0050000
 2002 08 16 515.0331300
 2002 08 19 735.0909400
 2002 08 20 235.0806300
 2002 08 21 185.0893800
 2002 08 22 645.1200000
 2002 08 23 745·1300000
 2002 08 27 255.1212500
 2002 08 28 315.1868800
 2002 08 29 495·1440600
 2002 08 30 15.0909400
 2002 09 02 275.0531300
 2002 09 03 644·9668800
 2002 09 04 444·9215600
 2002 09 05 224.9168800
 2002 09 06 294·8875000
 2002 09 09 474·9521900
 2002 09 10 104·9825000
 2002 09 11 325·0278100
 2002 09 12 585·1540600
 2002 09 13 395.0943800
 2002 09 16 385.0587500
 2002 09 17 515·1225000
 2002 09 18 625·0356300
 2002 09 19 205.0250000
 2002 09 20 385·0025000
 2002 09 23 214.9693800
 2002 09 24 184·9718800
 2002 09 25 974.9696900
 2002 09 26 494·9950000
 2002 09 27 134·9771900
 2002 09 30 264·9300000
 2002 10 01 24.9493800
 2002 10 02 354·9750000
 2002 10 03 204.9443800
 2002 10 04 114.9393800
 2002 10 07 914.9312500
 2002 10 08 824.9362500
 2002 10 09 624.9596900
 2002 10 10 234.9387500
 2002 10 11 474·9550000
 2002 10 14 44.9475000
 2002 10 15 824.9668800
 2002 10 16 395·0331300
 2002 10 17 755.0731300
 2002 10 18 385.0481300
 2002 10 21 515.0228100
 2002 10 22 585.0884400
 2002 10 23 75.0662500
 2002 10 24 495·0331300
 2002 10 25 614.9975000
 2002 10 28 64·9337500
 2002 10 29 14·9184400
 2002 10 30 224·9006300
 2002 10 31 334·8762500
 2002 11 01 334·8675000
 2002 11 04 374.8584400
 2002 11 05 724.8584400
 2002 11 06 104·8525000
 2002 11 07 154.8056300
 2002 11 08 224·8131300
 2002 11 11 364.7450000
 2002 11 12 614·7268800
 2002 11 13 524·7243800
 2002 11 14 884.7168800
 2002 11 15 774.7928100
 2002 11 18 814·7928100
 2002 11 19 694·7875000
 2002 11 20 924·7725000
 2002 11 21 834·8181300
 2002 11 22 894.8275000
 2002 11 25 174·8434400
 2002 11 26 144·8265600
 2002 11 27 674.7953100
 2002 12 02 294.8484400
 2002 12 03 724.8459400
 2002 12 04 634.8131300
 2002 12 05 674.7875000
 2002 12 06 694·7800000
 2002 12 09 324.7778100
 2002 12 10 694.7600000
 2002 12 11 454·7675000
 2002 12 12 54.7828100
 2002 12 13 254·7725000
 2002 12 16 894.7853100
 2002 12 17 904.7803100
 2002 12 18 554·7575000
 2002 12 19 04.7071900
 2002 12 20 54.7121900
 2002 12 23 144·7096900
 2002 12 24 634.7146900
 2002 12 27 334·6950000
 2003 01 02  234.7100000
 2003 01 03  564·7775000
 2003 01 06  994·8000000
 2003 01 07  244·7950000
 2003 01 08  764.7825000
 2003 01 09  774·7750000
 2003 01 10  574·8025000
 2003 01 13  994·8150000
 2003 01 14  194·8050000
 2003 01 15  674·7575000
 2003 01 16  564·7825000
 2003 01 17  74.7575000
 2003 01 20  344·7025000
 2003 01 21  384·7225000
 2003 01 22  394·7075000
 2003 01 23  254.7150000
 2003 01 24  284.6875000
 2003 01 27  284.6900000
 2003 01 28  774·7225000
 2003 01 29  524·7025000
 2003 01 30  334·7400000
 2003 01 31  994·7300000
 2003 02 03  634.7475000
 2003 02 04  154·6850000
 2003 02 05  54·6750000
 2003 02 06  414·6550000
 2003 02 07  164.6225000
 2003 02 10  634·6500000
 2003 02 11  264·6500000
 2003 02 12  644.6175000
 2003 02 13  814·6150000
 2003 02 14  724·6225000
 2003 02 17  24·6550000
 2003 02 18  94·6450000
 2003 02 19  274·6325000
 2003 02 20  424·6275000
 2003 02 21  654.6225000
 2003 02 24  364.6375000
 2003 02 25  474·6300000
 2003 02 26  994.6475000
 2003 02 27  734.6275000
 2003 02 28  354·6275000
 2003 03 03  624.6175000
 2003 03 04  934·5925000
 2003 03 05  54·6100000
 2003 03 06  184·6450000
 2003 03 07  144.6550000
 2003 03 10  994·5875000
 2003 03 11  704.5575000
 2003 03 12  224.5825000
 2003 03 13  744·6675000
 2003 03 14  184·7000000
 2003 03 17  994.6525000
 2003 03 18  124.7050000
 2003 03 19  354·7100000
 2003 03 20  764·7200000
 2003 03 21  474·7425000
 2003 03 24  754·7200000
 2003 03 25  174·7075000
 2003 03 26  214.7075000
 2003 03 27  984·6975000
 2003 03 28  234·7150000
 2003 03 31  644·6825000
 2003 04 01  314.6900000
 2003 04 02  584.7075000
 2003 04 03  954.7175000
 2003 04 04  444·7050000
 2003 04 07  64·7450000
 2003 04 08  574.7150000
 2003 04 09  534·7025000
 2003 04 10  524.6650000
 2003 04 11  704·6800000
 2003 04 14  544·7075000
 2003 04 15  854.7325000
 2003 04 16  74·7350000
 2003 04 17  744·7125000
 2003 04 22  294·7225000
 2003 04 23  54.7500000
 2003 04 24  544.7200000
 2003 04 25  944·7025000
 2003 04 28  894.6575000
 2003 04 29  504·6950000
 2003 04 30  614·6950000
 2003 05 01  304·6775000
 2003 05 02  664.6775000
 2003 05 06  834·6775000
 2003 05 07  224.6500000
 2003 05 08  74.6275000
 2003 05 09  174.7025000
 2003 05 12  924·6975000
 2003 05 13  574.6975000
 2003 05 14  764.7300000
 2003 05 15  234.7300000
 2003 05 16  904.7325000
 2003 05 19  104·7125000
 2003 05 20  124.7250000
 2003 05 21  904.7000000
 2003 05 22  144.7050000
 2003 05 23  504.6975000
 2003 05 27  154.6550000
 2003 05 28  514·6625000
 2003 05 29  284·6650000
 2003 05 30  714·6925000
 2003 06 02  114.7075000
 2003 06 03  624.7000000
 2003 06 04  194·6875000
 2003 06 05  924.6975000
 2003 06 06  514.5075000
 2003 06 09  44.4900000
 2003 06 10  14·4375000
 2003 06 11  584.3700000
 2003 06 12  94.3900000
 2003 06 13  854·3700000
 2003 06 16  114.3500000
 2003 06 17  374·3875000
 2003 06 18  874.4075000
 2003 06 19  364.3675000
 2003 06 20  124.3750000
 2003 06 23  244.3975000
 2003 06 24  94·3750000
 2003 06 25  134.3675000
 2003 06 26  924.5150000
 2003 06 27  374·4925000
 2003 06 30  254.4925000
 2003 07 01  994.4975000
 2003 07 02  654.5800000
 2003 07 03  224.5750000
 2003 07 04  124.5775000
 2003 07 07  994·5525000
 2003 07 08  674.5800000
 2003 07 09  464.6025000
 2003 07 10  704.5550000
 2003 07 11  464.5525000
 2003 07 14  614·5550000
 2003 07 15  54·5950000
 2003 07 16  244.6725000
 2003 07 17  974·6600000
 2003 07 18  364·6625000
 2003 07 21  174·6475000
 2003 07 22  244·6550000
 2003 07 23  324·6350000
 2003 07 24  54·6200000
 2003 07 25  264.6300000
 2003 07 28  464·6800000
 2003 07 29  584.6850000
 2003 07 30  54.7250000
 2003 07 31  34·7250000
 2003 08 01  904·7475000
 2003 08 04  74·7550000
 2003 08 05  04·7575000
 2003 08 06  404·7900000
 2003 08 07  814.7825000
 2003 08 08  374.7900000
 2003 08 11  764.8775000
 2003 08 12  564.8775000
 2003 08 13  714.8925000
 2003 08 14  274.9050000
 2003 08 15  484·9025000
 2003 08 18  974·9200000
 2003 08 19  344.9375000
 2003 08 20  864.9300000
 2003 08 21  524.9350000
 2003 08 22  314·9425000
 2003 08 26  714·9500000
 2003 08 27  444.9500000
 2003 08 28  534.9650000
 2003 08 29  534·9525000
 2003 09 01  74·9825000
 2003 09 02  585·0125000
 2003 09 03  375·0400000
 2003 09 04  815.0625000
 2003 09 05  925·0625000
 2003 09 08  115.0475000
 2003 09 09  175.0775000
 2003 09 10  595·0725000
 2003 09 11  35.1375000
 2003 09 12  85·1475000
 2003 09 15  335.1100000
 2003 09 16  585·1000000
 2003 09 17  385.1075000
 2003 09 18  815·1000000
 2003 09 19  455·0975000
 2003 09 22  705.0600000
 2003 09 23  255·0350000
 2003 09 24  875.0375000
 2003 09 25  435.0200000
 2003 09 26  155·0075000
 2003 09 29  125·0150000
 2003 09 30  75.0400000
 2003 10 01  395.0075000
 2003 10 02  375·0275000
 2003 10 03  765.0225000
 2003 10 06  495·1350000
 2003 10 07  715·1450000
 2003 10 08  65·1500000
 2003 10 09  175·1800000
 2003 10 10  435·1825000
 2003 10 13  25·1950000
 2003 10 14  155.2200000
 2003 10 15  605·2350000
 2003 10 16  475·2325000
 2003 10 17  205.2700000
 2003 10 20  845.2875000
 2003 10 21  565.2975000
 2003 10 22  425.2600000
 2003 10 23  385·2300000
 2003 10 24  575.2625000
 2003 10 27  805·2900000
 2003 10 28  355.3050000
 2003 10 29  935.2700000
 2003 10 30  25·3075000
 2003 10 31  325·3675000
 2003 11 03  565.4225000
 2003 11 04  495·4000000
 2003 11 05  155.5625000
 2003 11 06  395.6125000
 2003 11 07  645.6125000
 2003 11 10  935·6275000
 2003 11 11  135·6450000
 2003 11 12  495.6500000
 2003 11 13  405.6775000
 2003 11 14  395.6750000
 2003 11 17  425·6700000
 2003 11 18  395·6850000
 2003 11 19  895.6550000
 2003 11 20  235.6700000
 2003 11 21  705.6525000
 2003 11 24  95·6650000
 2003 11 25  455.6800000
 2003 11 26  105.6800000
 2003 11 27  925.7375000
 2003 12 01  855·7525000
 2003 12 02  635·7400000
 2003 12 03  875·7550000
 2003 12 04  275.7525000
 2003 12 05  165·7100000
 2003 12 08  255.6575000
 2003 12 09  675.6575000
 2003 12 10  195.6900000
 2003 12 11  785.7100000
 2003 12 12  385.6550000
 2003 12 15  875·6675000
 2003 12 16  365·6575000
 2003 12 17  725·6500000
 2003 12 18  345·6300000
 2003 12 19  115·6400000
 2003 12 22  745.6225000
 2003 12 23  235.6225000
 2003 12 24  685·6300000
 2003 12 29  265.6075000
 2003 12 30  515·6275000
 2003 12 31  825·6350000
 2004 01 02 245·6825000
 2004 01 05 465·7450000
 2004 01 06 115·7675000
 2004 01 07 235·7575000
 2004 01 08 75.7700000
 2004 01 09 95.7675000
 2004 01 12 245.6475000
 2004 01 13 475·6375000
 2004 01 14 485.6175000
 2004 01 15 765.6475000
 2004 01 16 845.6350000
 2004 01 19 805·6725000
 2004 01 20 65·6975000
 2004 01 21 375·6750000
 2004 01 22 95.6775000
 2004 01 23 715·6425000
 2004 01 26 605.6500000
 2004 01 27 35·6975000
 2004 01 28 455.6825000
 2004 01 29 975·6825000
 2004 01 30 195·7500000
 2004 02 02 145·7100000
 2004 02 03 595·7050000
 2004 02 04 585·6575000
 2004 02 05 135·6600000
 2004 02 06 315.6725000
 2004 02 09 475·6600000
 2004 02 10 795.6625000
 2004 02 11 05·6800000
 2004 02 12 435.6600000
 2004 02 13 285·6800000
 2004 02 16 105.6775000
 2004 02 17 605.7200000
 2004 02 18 625.6950000
 2004 02 19 455.7275000
 2004 02 20 275·7300000
 2004 02 23 15·7925000
 2004 02 24 275.7975000
 2004 02 25 675·7850000
 2004 02 26 315.7575000
 2004 02 27 545·7475000
 2004 03 01 05·6750000
 2004 03 02 905·6650000
 2004 03 03 465.6875000
 2004 03 04 755·6675000
 2004 03 05 705.6475000
 2004 03 08 315·5750000
 2004 03 09 235.5900000
 2004 03 10 475·5925000
 2004 03 11 485.5275000
 2004 03 12 365.4850000
 2004 03 15 375.4900000
 2004 03 16 775·5000000
 2004 03 17 745·4700000
 2004 03 18 725·4875000
 2004 03 19 895.4950000
 2004 03 22 955.4725000
 2004 03 23 95.4750000
 2004 03 24 355·4675000
 2004 03 25 55.4700000
 2004 03 26 585.4925000
 2004 03 29 435.5250000
 2004 03 30 445.5300000
 2004 04 01 345·5125000
 2004 04 02 485·5200000
 2004 04 05 875.5850000
 2004 04 06 435·5750000
 2004 04 07 525·5375000
 2004 04 08 725·5525000
 2004 04 13 795·5725000
 2004 04 14 05.5775000
 2004 04 15 605·5975000
 2004 04 16 615·5950000
 2004 04 19 835·5800000
 2004 04 20 105.5950000
 2004 04 21 825.6100000
 2004 04 22 725·6100000
 2004 04 23 865·5850000
 2004 04 26 925·5925000
 2004 04 27 705.6375000
 2004 04 28 865.6675000
 2004 04 29 25·7200000
 2004 04 30 915·7400000
 2004 05 04 985·7350000
 2004 05 05 115.6975000
 2004 05 06 675·7050000
 2004 05 07 755.6250000
 2004 05 10 675.6550000
 2004 05 11 785·6450000
 2004 05 12 465·6100000
 2004 05 13 385·6300000
 2004 05 14 25.6450000
 2004 05 17 435·6125000
 2004 05 18 265·6075000
 2004 05 19 05.6325000
 2004 05 20 545.6250000
 2004 05 21 885·6400000
 2004 05 24 195·6600000
 2004 05 25 55·6450000
 2004 05 26 985·6375000
 2004 05 27 205·5925000
 2004 05 28 645.5975000
 2004 06 01 225·5925000
 2004 06 02 355·5525000
 2004 06 03 705·5075000
 2004 06 04 245.5325000
 2004 06 07 455.5475000
 2004 06 08 895·5550000
 2004 06 09 965.5625000
 2004 06 10 865·5650000
 2004 06 11 935.5900000
 2004 06 14 125.6375000
 2004 06 15 775·6300000
 2004 06 16 635.5975000
 2004 06 17 105·5675000
 2004 06 18 795.5775000
 2004 06 21 235.5800000
 2004 06 22 945.5900000
 2004 06 23 665.5800000
 2004 06 24 895·5675000
 2004 06 25 635·5675000
 2004 06 28 415·5650000
 2004 06 29 555·5725000
 2004 06 30 695.6225000
 2004 07 01 555.6350000
 2004 07 02 925.6625000
 2004 07 05 955·6225000
 2004 07 06 695·6300000
 2004 07 07 805.6175000
 2004 07 09 595·5800000
 2004 07 12 325·5725000
 2004 07 13 655.5800000
 2004 07 14 455·5825000
 2004 07 15 825.5975000
 2004 07 16 335.6050000
 2004 07 19 555.5750000
 2004 07 20 815.5750000
 2004 07 21 225.6000000
 2004 07 22 945.5925000
 2004 07 23 675.5875000
 2004 07 26 465·5925000
 2004 07 27 685·5950000
 2004 07 28 335.6175000
 2004 07 29 505·6150000
 2004 07 30 205·6200000
 2004 08 02 335·6025000
 2004 08 03 945·6175000
 2004 08 04 815.5775000
 2004 08 05 115.5775000
 2004 08 06 545·5675000
 2004 08 09 485·5475000
 2004 08 10 585·5550000
 2004 08 11 505.5650000
 2004 08 12 945.5525000
 2004 08 13 865·5425000
 2004 08 16 85·5400000
 2004 08 17 945.5500000
 2004 08 18 415.5275000
 2004 08 19 305.5250000
 2004 08 20 805·5150000
 2004 08 23 245·5225000
 2004 08 24 85·5350000
 2004 08 25 235·5500000
 2004 08 26 525·5350000
 2004 08 27 475·5375000
 2004 08 31 335·5350000
 2004 09 01 345·5250000
 2004 09 02 225.5025000
 2004 09 03 955·5100000
 2004 09 06 805·5600000
 2004 09 07 585·5750000
 2004 09 08 165·5525000
 2004 09 09 235.4850000
 2004 09 10 345.4700000
 2004 09 13 135.4600000
 2004 09 14 845.4525000
 2004 09 15 155·4475000
 2004 09 16 115.4550000
 2004 09 17 435·4500000
 2004 09 20 35.4675000
 2004 09 21 775·4575000
 2004 09 22 475·4700000
 2004 09 23 185·4600000
 2004 09 24 725.4750000
 2004 09 27 395·4775000
 2004 09 28 55.4675000
 2004 10 01 325.4750000
 2004 10 04 175.4675000
 2004 10 05 605·4625000
 2004 10 06 735·4625000
 2004 10 07 55·4850000
 2004 10 08 875·4975000
 2004 10 11 205·4825000
 2004 10 12 655.4825000
 2004 10 13 795.4775000
 2004 10 14 605.4575000
 2004 10 15 265.4400000
 2004 10 18 185.4300000
 2004 10 19 255.4375000
 2004 10 20 345.4400000
 2004 10 21 105·4375000
 2004 10 22 955·4500000
 2004 10 25 365·4500000
 2004 10 26 355.4600000
 2004 10 27 285·4325000
 2004 10 28 835·4525000
 2004 10 29 325.4650000
 2004 11 01 145·4675000
 2004 11 02 625·4750000
 2004 11 03 975·4875000
 2004 11 04 565.5000000
 2004 11 05 465.4875000
 2004 11 08 195·5025000
 2004 11 09 735·5025000
 2004 11 10 785.5100000
 2004 11 11 325.5325000
 2004 11 12 305·5675000
 2004 11 15 745·5650000
 2004 11 16 935·5575000
 2004 11 17 965.5550000
 2004 11 18 535·5225000
 2004 11 19 895.4975000
 2004 11 22 185·4925000
 2004 11 23 905.4775000
 2004 11 24 685.4700000
 2004 11 25 305.4325000
 2004 11 26 995.4300000
 2004 11 29 885·4025000
 2004 11 30 825.3500000
 2004 12 01 365·3400000
 2004 12 02 45·3550000
 2004 12 03 915·3600000
 2004 12 06 275.3450000
 2004 12 07 685.3400000
 2004 12 08 285·3450000
 2004 12 09 255.3900000
 2004 12 10 595.4075000
 2004 12 13 165·4200000
 2004 12 14 905·4200000
 2004 12 15 405.3950000
 2004 12 16 615.3700000
 2004 12 17 915·3775000
 2004 12 20 335·3775000
 2004 12 21 105.4125000
 2004 12 22 395.4150000
 2004 12 23 325.4100000
 2004 12 24 285·4100000
 2004 12 29 375.4225000
 2004 12 30 245.4300000
 2004 12 31 25·4225000
 2005 01 04  685.4500000
 2005 01 05  475.4575000
 2005 01 06  735·4600000
 2005 01 07  885.4450000
 2005 01 10  715.4450000
 2005 01 11  885.4350000
 2005 01 12  675.4250000
 2005 01 13  45.4175000
 2005 01 14  845.4075000
 2005 01 17  375.4000000
 2005 01 18  155·4225000
 2005 01 19  875.4450000
 2005 01 20  745·4225000
 2005 01 21  955.4375000
 2005 01 24  465.4400000
 2005 01 25  05.4925000
 2005 01 26  355.5050000
 2005 01 27  865.5400000
 2005 01 28  185·5675000
 2005 01 31  315.5875000
 2005 02 01  885.5775000
 2005 02 02  615·5775000
 2005 02 03  125.5900000
 2005 02 04  945.5850000
 2005 02 07  755.7000000
 2005 02 08  955·7200000
 2005 02 09  355·7350000
 2005 02 10  255·8000000
 2005 02 11  675.8125000
 2005 02 14  895·8150000
 2005 02 15  195·8200000
 2005 02 16  885.8225000
 2005 02 17  575·8400000
 2005 02 18  685·8250000
 2005 02 21  195·8675000
 2005 02 22  705.8650000
 2005 02 23  645·8600000
 2005 02 24  825.8625000
 2005 02 25  195·8825000
 2005 02 28  855.8950000
 2005 03 01  335.8950000
 2005 03 02  75.8700000
 2005 03 03  245.8675000
 2005 03 04  715.8725000
 2005 03 07  335.8750000
 2005 03 08  445·8700000
 2005 03 09  675.8700000
 2005 03 10  905·9075000
 2005 03 11  575·9250000
 2005 03 14  175.9300000
 2005 03 15  35·9375000
 2005 03 16  305·9450000
 2005 03 17  255·9450000
 2005 03 18  775.9375000
 2005 03 21  145.9475000
 2005 03 22  45·9800000
 2005 03 23  826.0025000
 2005 03 24  05·9975000
 2005 03 29  86.0200000
 2005 03 30  516.0225000
 2005 04 01  955.9650000
 2005 04 04  865.9500000
 2005 04 05  155·9300000
 2005 04 06  325·8125000
 2005 04 07  615·8675000
 2005 04 08  595·8525000
 2005 04 11  935·8500000
 2005 04 12  365·8475000
 2005 04 13  965.8300000
 2005 04 14  725.8050000
 2005 04 15  235·7875000
 2005 04 18  755.7750000
 2005 04 19  475·7625000
 2005 04 20  985.7500000
 2005 04 21  115.7550000
 2005 04 22  885.7750000
 2005 04 25  815·7750000
 2005 04 26  395·7500000
 2005 04 27  905·7175000
 2005 04 28  385.7200000
 2005 04 29  935·7175000
 2005 05 03  195.7100000
 2005 05 04  155·6850000
 2005 05 05  125.7025000
 2005 05 06  25.6975000
 2005 05 09  905·7175000
 2005 05 10  695·7075000
 2005 05 11  235·7025000
 2005 05 12  535·7050000
 2005 05 13  265.7000000
 2005 05 16  585·6800000
 2005 05 17  95.6925000
 2005 05 18  135·7025000
 2005 05 19  285·7025000
 2005 05 20  145.7300000
 2005 05 23  345.7512500
 2005 05 24  795.7450000
 2005 05 25  225.7300000
 2005 05 26  945.7250000
 2005 05 27  845.7250000
 2005 05 31  685·6675000
 2005 06 01  575.6575000
 2005 06 02  785·6500000
 2005 06 03  735.6450000
 2005 06 06  255.6525000
 2005 06 07  105·6475000
 2005 06 08  755.6375000
 2005 06 09  395·6450000
 2005 06 10  185·6500000
 2005 06 13  795.6625000
 2005 06 14  155·6725000
 2005 06 15  445·6900000
 2005 06 16  435·7000000
 2005 06 17  925.7000000
 2005 06 20  545·6900000
 2005 06 21  775.7000000
 2005 06 22  185·6950000
 2005 06 23  985·6675000
 2005 06 24  765·6550000
 2005 06 27  505.6375000
 2005 06 28  885·6350000
 2005 06 29  735·6325000
 2005 07 01  865·6375000
 2005 07 04  25.6575000
 2005 07 05  215.6600000
 2005 07 06  175.6475000
 2005 07 07  155.6566700
 2005 07 08  945·6550000
 2005 07 11  115·6650000
 2005 07 12  555.6775000
 2005 07 13  225.6900000
 2005 07 14  165.6925000
 2005 07 15  795·6825000
 2005 07 18  385.6825000
 2005 07 19  865.6950000
 2005 07 20  795.6825000
 2005 07 21  675·6800000
 2005 07 22  425.6925000
 2005 07 25  155.6725000
 2005 07 26  235.6700000
 2005 07 27  455.6525000
 2005 07 28  665.6375000
 2005 07 29  415·6250000
 2005 08 01  95.6450000
 2005 08 02  85.6700000
 2005 08 03  365·6900000
 2005 08 04  205·6825000
 2005 08 05  255·6950000
 2005 08 08  745.6650000
 2005 08 09  25·6375000
 2005 08 10  345·6350000
 2005 08 11  865.6625000
 2005 08 12  875·6425000
 2005 08 15  405.6250000
 2005 08 16  905.6225000
 2005 08 17  275·6175000
 2005 08 18  185.6150000
 2005 08 19  515.6150000
 2005 08 22  185.6050000
 2005 08 23  135.6075000
 2005 08 24  585·6050000
 2005 08 25  595.6075000
 2005 08 26  765·6025000
 2005 08 30  315.5925000
 2005 08 31  295·5800000
 2005 09 01  155·5550000
 2005 09 02  465.5175000
 2005 09 05  945.5000000
 2005 09 06  745·5225000
 2005 09 07  945.5650000
 2005 09 08  335.5900000
 2005 09 09  405·6000000
 2005 09 12  625.6100000
 2005 09 13  985·6225000
 2005 09 14  705.6250000
 2005 09 15  315·6350000
 2005 09 16  875.6400000
 2005 09 19  505·6425000
 2005 09 20  145.6425000
 2005 09 21  575.6475000
 2005 09 22  695.6250000
 2005 09 23  25.6250000
 2005 09 26  455.6600000
 2005 09 27  295.6725000
 2005 09 28  525.6825000
 2005 09 29  295·6825000
 2005 09 30  715.6900000
 2005 10 03  865·7025000
 2005 10 04  45·7150000
 2005 10 05  315.7100000
 2005 10 06  235·7025000
 2005 10 07  905·6950000
 2005 10 10  205·7000000
 2005 10 11  345·7050000
 2005 10 12  585.7250000
 2005 10 13  295·7175000
 2005 10 14  195·7325000
 2005 10 17  875·7250000
 2005 10 18  575.7250000
 2005 10 19  165.7175000
 2005 10 20  455.7125000
 2005 10 21  685·7050000
 2005 10 24  285.7150000
 2005 10 25  905·7475000
 2005 10 26  685.7250000
 2005 10 27  755.7225000
 2005 10 28  15·6875000
 2005 10 31  125.6975000
 2005 11 01  815.6950000
 2005 11 02  355.6850000
 2005 11 03  345.6900000
 2005 11 04  725.7025000
 2005 11 07  45·7075000
 2005 11 08  975.7150000
 2005 11 09  75·7200000
 2005 11 10  815·6975000
 2005 11 11  805·6775000
 2005 11 14  375·6650000
 2005 11 15  295.6825000
 2005 11 16  775.6725000
 2005 11 17  805.6525000
 2005 11 18  565·6525000
 2005 11 21  305.6675000
 2005 11 22  255.6575000
 2005 11 23  965.6475000
 2005 11 24  795·6475000
 2005 11 25  665·6500000
 2005 11 28  105·6450000
 2005 11 29  485.6450000
 2005 11 30  565.6400000
 2005 12 01  215·6400000
 2005 12 02  475·6425000
 2005 12 05  815·6450000
 2005 12 06  625·6825000
 2005 12 07  995.6775000
 2005 12 08  735.7175000
 2005 12 09  645.7125000
 2005 12 12  995·7175000
 2005 12 13  345.7300000
 2005 12 14  515·7300000
 2005 12 15  895.7150000
 2005 12 16  905·6925000
 2005 12 19  815·6950000
 2005 12 20  705.6850000
 2005 12 21  785.6825000
 2005 12 22  885·6875000
 2005 12 23  225.6725000
 2005 12 28  415·6750000
 2005 12 29  735·6825000
 2005 12 30  675·6682500
 2006 01 03 645·6800000
 2006 01 04 25.6725000
 2006 01 05 455·6675000
 2006 01 06 275·6625000
 2006 01 09 385.6525000
 2006 01 10 185·6550000
 2006 01 11 865·6700000
 2006 01 12 955.6650000
 2006 01 13 25·6450000
 2006 01 16 755·6550000
 2006 01 17 175.6275000
 2006 01 18 205.6225000
 2006 01 19 365·6200000
 2006 01 20 865·6250000
 2006 01 23 825.6150000
 2006 01 24 775.6150000
 2006 01 25 485.6225000
 2006 01 26 905·6500000
 2006 01 27 485·6500000
 2006 01 30 685.6425000
 2006 01 31 685·6400000
 2006 02 01 495.6350000
 2006 02 02 125.6375000
 2006 02 03 175·6350000
 2006 02 06 555.6325000
 2006 02 07 515·6325000
 2006 02 08 915·6400000
 2006 02 09 755.6100000
 2006 02 10 885·6000000
 2006 02 13 95·6075000
 2006 02 14 315.6175000
 2006 02 15 175·6150000
 2006 02 16 765.6000000
 2006 02 17 615·6125000
 2006 02 20 995·6050000
 2006 02 21 445.6125000
 2006 02 22 495·6075000
 2006 02 23 695.6050000
 2006 02 24 915·6075000
 2006 02 27 825·6137500
 2006 02 28 645.6175000
 2006 03 01 235.6087500
 2006 03 02 265·6150000
 2006 03 03 795.6187500
 2006 03 06 35·6225000
 2006 03 07 335·6237500
 2006 03 08 465·6225000
 2006 03 09 135·6312500
 2006 03 10 735.6437500
 2006 03 13 405.6562500
 2006 03 14 235·6575000
 2006 03 15 825·6375000
 2006 03 16 55.6425000
 2006 03 17 45.6150000
 2006 03 20 495·6150000
 2006 03 21 145.6150000
 2006 03 22 565·6262500
 2006 03 23 155·6225000
 2006 03 24 445·6275000
 2006 03 27 575.6162500
 2006 03 28 75·6150000
 2006 03 29 855·6200000
 2006 03 30 535.6212500
 2006 03 31 885·6425000
 2006 04 03 655·6450000
 2006 04 04 525.6850000
 2006 04 05 445.7250000
 2006 04 06 75·8025000
 2006 04 07 615.8150000
 2006 04 10 795·8200000
 2006 04 11 115.8425000
 2006 04 12 395.8300000
 2006 04 13 545.8425000
 2006 04 18 545·8450000
 2006 04 19 735·8250000
 2006 04 20 345.8350000
 2006 04 21 235·8612500
 2006 04 24 895.8450000
 2006 04 25 765.8425000
 2006 04 26 695.9100000
 2006 04 27 755·9425000
 2006 04 28 235.9350000
 2006 05 02 875·9475000
 2006 05 03 436·0175000
 2006 05 04 436·0212500
 2006 05 05 186.0000000
 2006 05 08 15.9925000
 2006 05 09 826.0000000
 2006 05 10 836.0325000
 2006 05 11 636·0225000
 2006 05 12 376·0200000
 2006 05 15 356.0250000
 2006 05 16 776·0225000
 2006 05 17 706·0275000
 2006 05 18 396·0325000
 2006 05 19 806.0225000
 2006 05 22 306.0225000
 2006 05 23 776·0050000
 2006 05 24 776.0000000
 2006 05 25 156·0150000
 2006 05 26 766·0200000
 2006 05 30 476·0375000
 2006 05 31 446·0350000
 2006 06 01 676·0400000
 2006 06 02 706.0375000
 2006 06 05 685·9900000
 2006 06 06 605.9975000
 2006 06 07 855.9975000
 2006 06 08 946.0650000
 2006 06 09 526.0800000
 2006 06 12 696.0875000
 2006 06 13 466·0875000
 2006 06 14 556.0550000
 2006 06 15 396.0800000
 2006 06 16 406·1025000
 2006 06 19 496.1100000
 2006 06 20 846.1175000
 2006 06 21 906.1100000
 2006 06 22 676·1150000
 2006 06 23 206.1275000
 2006 06 26 386.1325000
 2006 06 27 936·1325000
 2006 06 28 696·1375000
 2006 06 29 96.1550000
 2006 06 30 996·1175000
 2006 07 03 626·0925000
 2006 07 04 906.1050000
 2006 07 05 926.1100000
 2006 07 06 736·1425000
 2006 07 07 346·1425000
 2006 07 10 06·1200000
 2006 07 11 696·1525000
 2006 07 12 926.1950000
 2006 07 13 736.2425000
 2006 07 14 936·2375000
 2006 07 17 666·2450000
 2006 07 18 136.2575000
 2006 07 19 656·2450000
 2006 07 20 876·2450000
 2006 07 21 326.2350000
 2006 07 24 176·2675000
 2006 07 25 246.2775000
 2006 07 26 276·3300000
 2006 07 27 446.3375000
 2006 07 28 116·3425000
 2006 07 31 886·3325000
 2006 08 01 836·3225000
 2006 08 02 16.3300000
 2006 08 03 266.3100000
 2006 08 04 206·3125000
 2006 08 07 476.3050000
 2006 08 08 296.2975000
 2006 08 09 206·3025000
 2006 08 10 76.3525000
 2006 08 11 406.3450000
 2006 08 14 796.3600000
 2006 08 15 736.3700000
 2006 08 16 636·3700000
 2006 08 17 66.3250000
 2006 08 18 256·3075000
 2006 08 21 936.3075000
 2006 08 22 256.3075000
 2006 08 23 136·3100000
 2006 08 24 696·3250000
 2006 08 25 116·3225000
 2006 08 29 576.3125000
 2006 08 30 556·3000000
 2006 08 31 356.2950000
 2006 09 01 836.2725000
 2006 09 04 466.3200000
 2006 09 05 536.3400000
 2006 09 06 756·3300000
 2006 09 07 926·3200000
 2006 09 08 46·3150000
 2006 09 11 506·3200000
 2006 09 12 626·3225000
 2006 09 13 446.3225000
 2006 09 14 716.3325000
 2006 09 15 156.3450000
 2006 09 18 996·3500000
 2006 09 19 716.3625000
 2006 09 20 86·3450000
 2006 09 21 426.3425000
 2006 09 22 96.2650000
 2006 09 25 296·2450000
 2006 09 26 56.2525000
 2006 09 27 516.2725000
 2006 09 28 446.2750000
 2006 09 29 996·2675000
 2006 10 02 726·2675000
 2006 10 03 856·2625000
 2006 10 04 796.2575000
 2006 10 05 906·2550000
 2006 10 06 506·2625000
 2006 10 09 146.2950000
 2006 10 10 146.3225000
 2006 10 11 316·3425000
 2006 10 12 996·4000000
 2006 10 13 336.4150000
 2006 10 16 766.4225000
 2006 10 17 816.4225000
 2006 10 18 96·4225000
 2006 10 19 596.4350000
 2006 10 20 136·4425000
 2006 10 23 206.4600000
 2006 10 24 926.4725000
 2006 10 25 376.4800000
 2006 10 26 16.4925000
 2006 10 27 546.4925000
 2006 10 30 876·4950000
 2006 10 31 366.5000000
 2006 11 01 426.5025000
 2006 11 02 176·4900000
 2006 11 03 556.4900000
 2006 11 06 526·5000000
 2006 11 07 606·5150000
 2006 11 08 646·4875000
 2006 11 09 856.4650000
 2006 11 10 16.4625000
 2006 11 13 56.4500000
 2006 11 14 786·4625000
 2006 11 15 906·4525000
 2006 11 16 306·4600000
 2006 11 17 546·4675000
 2006 11 20 636.4575000
 2006 11 21 76.4600000
 2006 11 22 66.4425000
 2006 11 23 66.4425000
 2006 11 24 546.4375000
 2006 11 27 06·4450000
 2006 11 28 246.4425000
 2006 11 29 866.4525000
 2006 11 30 56·4825000
 2006 12 01 566·4625000
 2006 12 04 46.4200000
 2006 12 05 466·4125000
 2006 12 06 996.4075000
 2006 12 07 896.4500000
 2006 12 08 886·4600000
 2006 12 11 616·4700000
 2006 12 12 426·4775000
 2006 12 13 366·4850000
 2006 12 14 486.5000000
 2006 12 15 316.5125000
 2006 12 18 666·5150000
 2006 12 19 606.5087500
 2006 12 20 756.5125000
 2006 12 21 816·5200000
 2006 12 22 276·5200000
 2006 12 27 486·5275000
 2006 12 28 916.5525000
 2006 12 29 626.5550000
 2007 01 02  86.5550000
 2007 01 03  156·5500000
 2007 01 04  386·5425000
 2007 01 05  496.5300000
 2007 01 08  146.5425000
 2007 01 09  986.5500000
 2007 01 10  876.5550000
 2007 01 11  426·5850000
 2007 01 12  786.6050000
 2007 01 15  596.6125000
 2007 01 16  306.6075000
 2007 01 17  686·6050000
 2007 01 18  566.6150000
 2007 01 19  866.6200000
 2007 01 22  886.6075000
 2007 01 23  766.5900000
 2007 01 24  306·4625000
 2007 01 25  946·4600000
 2007 01 26  46·4650000
 2007 01 29  426.4850000
 2007 01 30  66·4800000
 2007 01 31  186.4825000
 2007 02 01  486·4875000
 2007 02 02  656·4850000
 2007 02 05  166·4850000
 2007 02 06  236·4750000
 2007 02 07  146.4675000
 2007 02 08  736.4850000
 2007 02 09  176.4750000
 2007 02 12  956.4725000
 2007 02 13  206.4750000
 2007 02 14  146·4800000
 2007 02 15  906.4775000
 2007 02 16  496·4725000
 2007 02 19  116·4650000
 2007 02 20  656.4675000
 2007 02 21  426.4825000
 2007 02 22  226.4800000
 2007 02 23  576.4850000
 2007 02 26  256·4750000
 2007 02 27  46.4550000
 2007 02 28  766.4300000
 2007 03 01  516.4275000
 2007 03 02  206·4325000
 2007 03 05  346·4125000
 2007 03 06  06·4200000
 2007 03 07  126.4300000
 2007 03 08  16·4250000
 2007 03 09  136.4250000
 2007 03 12  66.4475000
 2007 03 13  856·4575000
 2007 03 14  436.4475000
 2007 03 15  476.4575000
 2007 03 16  336·5300000
 2007 03 19  386·5875000
 2007 03 20  466·6200000
 2007 03 21  686.6375000
 2007 03 22  446·6500000
 2007 03 23  666·6575000
 2007 03 26  366·6550000
 2007 03 27  336.6600000
 2007 03 28  256.6300000
 2007 03 29  896.6400000
 2007 03 30  626.6312500
 2007 04 02  246·6975000
 2007 04 03  916.6900000
 2007 04 04  496.6075000
 2007 04 05  16·6075000
 2007 04 10  466.6300000
 2007 04 11  796.6375000
 2007 04 12  176.6600000
 2007 04 13  536·6625000
 2007 04 16  326·6725000
 2007 04 17  516·6775000
 2007 04 18  866·6575000
 2007 04 19  436.6475000
 2007 04 20  396.6625000
 2007 04 23  966·6275000
 2007 04 24  756.4900000
 2007 04 25  226.5000000
 2007 04 26  486·5000000
 2007 04 27  276·5075000
 2007 04 30  296.5000000
 2007 05 01  656.4950000
 2007 05 02  656·4925000
 2007 05 03  826.4950000
 2007 05 04  186.4725000
 2007 05 08  726.4825000
 2007 05 09  226.4850000
 2007 05 10  236·5250000
 2007 05 11  346·5300000
 2007 05 14  696·5275000
 2007 05 15  776·5300000
 2007 05 16  386·4975000
 2007 05 17  976.4975000
 2007 05 18  66.5000000
 2007 05 21  106·5050000
 2007 05 22  416.5000000
 2007 05 23  516.5025000
 2007 05 24  596.4975000
 2007 05 25  286.4950000
 2007 05 29  696·5050000
 2007 05 30  666.5100000
 2007 05 31  276·5000000
 2007 06 01  636·5050000
 2007 06 04  856·5200000
 2007 06 05  356·5375000
 2007 06 06  376·5925000
 2007 06 07  716·6800000
 2007 06 08  766·6950000
 2007 06 11  786.6750000
 2007 06 12  396·6775000
 2007 06 13  346.6875000
 2007 06 14  576·6275000
 2007 06 15  396.6250000
 2007 06 18  76.6225000
 2007 06 19  606·6312500
 2007 06 20  646.6250000
 2007 06 21  866.6375000
 2007 06 22  446.6300000
 2007 06 25  786·6275000
 2007 06 26  616·6300000
 2007 06 27  156·6225000
 2007 06 28  736.6300000
 2007 06 29  476.6475000
 2007 07 02  356.6550000
 2007 07 03  446·6100000
 2007 07 04  456·6125000
 2007 07 05  476.6225000
 2007 07 06  996.6250000
 2007 07 09  186·6400000
 2007 07 10  376·6400000
 2007 07 11  866·6250000
 2007 07 12  926·5975000
 2007 07 13  46.6000000
 2007 07 16  476·6075000
 2007 07 17  956·6025000
 2007 07 18  766·5975000
 2007 07 19  996·5950000
 2007 07 20  16.5900000
 2007 07 23  306·5850000
 2007 07 24  396.6025000
 2007 07 25  206·7250000
 2007 07 26  516·7425000
 2007 07 27  736·7225000
 2007 07 30  946.7450000
 2007 07 31  126·7675000
 2007 08 01  716.7275000
 2007 08 02  326·7450000
 2007 08 03  796.7600000
 2007 08 06  456·7725000
 2007 08 07  616·7775000
 2007 08 08  366.8050000
 2007 08 09  566.8425000
 2007 08 10  116·9225000
 2007 08 13  486.9750000
 2007 08 14  446·9800000
 2007 08 15  147·0150000
 2007 08 16  317·0525000
 2007 08 17  817·0550000
 2007 08 20  377.0425000
 2007 08 21  667·0950000
 2007 08 22  497·0800000
 2007 08 23  357.0550000
 2007 08 24  217·0525000
 2007 08 28  497·0375000
 2007 08 29  337.0575000
 2007 08 30  127·0675000
 2007 08 31  297.0550000
 2007 09 03  267·0975000
 2007 09 04  777.2175000
 2007 09 05  377·2525000
 2007 09 06  167.2350000
 2007 09 07  857·2600000
 2007 09 10  27·3050000
 2007 09 11  597·2650000
 2007 09 12  647·2625000
 2007 09 13  407·2550000
 2007 09 14  517·1900000
 2007 09 17  557·2175000
 2007 09 18  807.1550000
 2007 09 19  277.0675000
 2007 09 20  937.0850000
 2007 09 21  247·0800000
 2007 09 24  967.1200000
 2007 09 25  107·1325000
 2007 09 26  227.1475000
 2007 09 27  937.1500000
 2007 09 28  697.1275000
 2007 10 01  777·1375000
 2007 10 02  587.1050000
 2007 10 03  117·2000000
 2007 10 04  797·2000000
 2007 10 05  417·2150000
 2007 10 08  447.2275000
 2007 10 09  557.2250000
 2007 10 10  347.2125000
 2007 10 11  397·2525000
 2007 10 12  507·2500000
 2007 10 15  237.2525000
 2007 10 16  657.2625000
 2007 10 17  347.2550000
 2007 10 18  707.2725000
 2007 10 19  427.2150000
 2007 10 22  297.2650000
 2007 10 23  157·2650000
 2007 10 24  237.3375000
 2007 10 25  637.3550000
 2007 10 26  77.3625000
 2007 10 29  947.3525000
 2007 10 30  537·3625000
 2007 10 31  607·3925000
 2007 11 01  67·4125000
 2007 11 02  97.4250000
 2007 11 05  307.4550000
 2007 11 06  337.4425000
 2007 11 07  587.4600000
 2007 11 08  227.5100000
 2007 11 09  477·4950000
 2007 11 12  97.4625000
 2007 11 13  207.4600000
 2007 11 14  237.4900000
 2007 11 15  237.4800000
 2007 11 16  387.4700000
 2007 11 19  737·5075000
 2007 11 20  247.4950000
 2007 11 21  47·5225000
 2007 11 22  957.5000000
 2007 11 23  237.5225000
 2007 11 26  627.5450000
 2007 11 27  577·5575000
 2007 11 28  807.5625000
 2007 11 29  37.6025000
 2007 11 30  07·5875000
 2007 12 03  777.6050000
 2007 12 04  197.6025000
 2007 12 05  687.5475000
 2007 12 06  277·5300000
 2007 12 07  847.5225000
 2007 12 10  627.5225000
 2007 12 11  27.5900000
 2007 12 12  567·5625000
 2007 12 13  207.5800000
 2007 12 14  857.5800000
 2007 12 17  97·5825000
 2007 12 18  237·5475000
 2007 12 19  577·5925000
 2007 12 20  887.6000000
 2007 12 21  227·6100000
 2007 12 24  937.6125000
 2007 12 27  867·5975000
 2007 12 28  967.5125000
 2007 12 31  987·5500000
 2008 01 02 527·5125000
 2008 01 03 297·4675000
 2008 01 04 607.4450000
 2008 01 07 187.4450000
 2008 01 08 157·4600000
 2008 01 09 287.5675000
 2008 01 10 567.5825000
 2008 01 11 897.5600000
 2008 01 14 187·5550000
 2008 01 15 537.5100000
 2008 01 16 827·5000000
 2008 01 17 437·4625000
 2008 01 18 257.4300000
 2008 01 21 997.5350000
 2008 01 22 667.3750000
 2008 01 23 357.4750000
 2008 01 24 237.5100000
 2008 01 25 847·5300000
 2008 01 28 577.4900000
 2008 01 29 487·5600000
 2008 01 30 267·5475000
 2008 01 31 527·5775000
 2008 02 01 317·6425000
 2008 02 04 897·6825000
 2008 02 05 717·6700000
 2008 02 06 737.7300000
 2008 02 07 887.7575000
 2008 02 08 887·8425000
 2008 02 11 217.9325000
 2008 02 12 408·0475000
 2008 02 13 548.0775000
 2008 02 14 48·0875000
 2008 02 15 658·1200000
 2008 02 18 748·0875000
 2008 02 19 788.1650000
 2008 02 20 168.1550000
 2008 02 21 148·1500000
 2008 02 22 178.1550000
 2008 02 25 378.1500000
 2008 02 26 328.1750000
 2008 02 27 78·1925000
 2008 02 28 398.2900000
 2008 02 29 318·2650000
 2008 03 03 858·2850000
 2008 03 04 78·2025000
 2008 03 05 358.2150000
 2008 03 06 848.2400000
 2008 03 07 298·2575000
 2008 03 10 28.3000000
 2008 03 11 238·2950000
 2008 03 12 488.2625000
 2008 03 13 478·2300000
 2008 03 14 48.2262500
 2008 03 17 488·1400000
 2008 03 18 988·1375000
 2008 03 19 458.0600000
 2008 03 20 527.9575000
 2008 03 25 788·0075000
 2008 03 26 347·9500000
 2008 03 27 567.9700000
 2008 03 28 88·0025000
 2008 03 31 98.0475000
 2008 04 01 828·0000000
 2008 04 02 368·0025000
 2008 04 03 608·0300000
 2008 04 04 588.0300000
 2008 04 07 928·0500000
 2008 04 08 668·1100000
 2008 04 09 228.1475000
 2008 04 10 708·1475000
 2008 04 11 398.1225000
 2008 04 14 538.0500000
 2008 04 15 308·0550000
 2008 04 16 158·0250000
 2008 04 17 248·0425000
 2008 04 18 288·0750000
 2008 04 21 488·1350000
 2008 04 22 868·1450000
 2008 04 23 738.1725000
 2008 04 24 498·2050000
 2008 04 25 648.2175000
 2008 04 28 28.1625000
 2008 04 29 358.1925000
 2008 04 30 978.1875000
 2008 05 01 918·1425000
 2008 05 02 88.1350000
 2008 05 06 868·1325000
 2008 05 07 798.1350000
 2008 05 08 668.1350000
 2008 05 09 738.0775000
 2008 05 12 268.0450000
 2008 05 13 268·0450000
 2008 05 14 538.0775000
 2008 05 15 918.0800000
 2008 05 16 818.0850000
 2008 05 19 958·0675000
 2008 05 20 398.0750000
 2008 05 21 828.1000000
 2008 05 22 18·0900000
 2008 05 23 678.1500000
 2008 05 27 378·1300000
 2008 05 28 888·1600000
 2008 05 29 628.2000000
 2008 05 30 508·2200000
 2008 06 02 868.1875000
 2008 06 03 808·1725000
 2008 06 04 648.1700000
 2008 06 05 748.2500000
 2008 06 06 478·3000000
 2008 06 09 518.3000000
 2008 06 10 328.4375000
 2008 06 11 978.4500000
 2008 06 12 108·3525000
 2008 06 13 218.3400000
 2008 06 16 178.3475000
 2008 06 17 08.2800000
 2008 06 18 868.2900000
 2008 06 19 338.2925000
 2008 06 20 948.3250000
 2008 06 23 908·3225000
 2008 06 24 148.3350000
 2008 06 25 588.3375000
 2008 06 26 638·3350000
 2008 06 27 988·3050000
 2008 06 30 568·3175000
 2008 07 01 898.2800000
 2008 07 02 518·2550000
 2008 07 03 818.2450000
 2008 07 04 18·2625000
 2008 07 07 458·2525000
 2008 07 08 78·2225000
 2008 07 09 218.2325000
 2008 07 10 618.2325000
 2008 07 11 708.1775000
 2008 07 14 68.1650000
 2008 07 15 248.1525000
 2008 07 16 758·1225000
 2008 07 17 348.1100000
 2008 07 18 498.1225000
 2008 07 21 228.1475000
 2008 07 22 58·1050000
 2008 07 23 308.1000000
 2008 07 24 628·0600000
 2008 07 25 728·0375000
 2008 07 28 388.0575000
 2008 07 29 798.0625000
 2008 07 30 958·0450000
 2008 07 31 548.0225000
 2008 08 01 897.7675000
 2008 08 04 237·7050000
 2008 08 05 237·5100000
 2008 08 06 777·4600000
 2008 08 07 947.4475000
 2008 08 08 327·4475000
 2008 08 11 477.4600000
 2008 08 12 717·4350000
 2008 08 13 187·4400000
 2008 08 14 07.4125000
 2008 08 15 917.3900000
 2008 08 18 947.3525000
 2008 08 19 467·3850000
 2008 08 20 477.3950000
 2008 08 21 77·3900000
 2008 08 22 267.3900000
 2008 08 26 947.3125000
 2008 08 27 177.2975000
 2008 08 28 707.3075000
 2008 08 29 757·3500000
 2008 09 01 977.3325000
 2008 09 02 777·3425000
 2008 09 03 807·3400000
 2008 09 04 727.3525000
 2008 09 05 207.3150000
 2008 09 08 247.3125000
 2008 09 09 637.2625000
 2008 09 10 737.2525000
 2008 09 11 507.2225000
 2008 09 12 767.2850000
 2008 09 15 697·2625000
 2008 09 16 617·2475000
 2008 09 17 07·3575000
 2008 09 18 777.4250000
 2008 09 19 737·5675000
 2008 09 22 427·5625000
 2008 09 23 87.6000000
 2008 09 24 957.6125000
 2008 09 25 757.7750000
 2008 09 26 477·7300000
 2008 09 29 377.7000000
 2008 09 30 277.8000000
 2008 10 01 27·8825000
 2008 10 02 347·7675000
 2008 10 03 757.7575000
 2008 10 06 897·6375000
 2008 10 07 46.8825000
 2008 10 08 847.1500000
 2008 10 09 347·3375000
 2008 10 10 287.2375000
 2008 10 13 556·9500000
 2008 10 14 37.0000000
 2008 10 15 536.9500000
 2008 10 16 116.9250000
 2008 10 17 576·9250000
 2008 10 20 236.9825000
 2008 10 21 946.9100000
 2008 10 22 336.8100000
 2008 10 23 346·7400000
 2008 10 24 16·5125000
 2008 10 27 456.4750000
 2008 10 28 136.4075000
 2008 10 29 386.3375000
 2008 10 30 196.3375000
 2008 10 31 206·3025000
 2008 11 03 956.4600000
 2008 11 04 435·9875000
 2008 11 05 835·9875000
 2008 11 06 555·8125000
 2008 11 07 485.7000000
 2008 11 10 505.5250000
 2008 11 11 255·5000000
 2008 11 12 155·4500000
 2008 11 13 675·2875000
 2008 11 14 845·3250000
 2008 11 17 15.3375000
 2008 11 18 865·2500000
 2008 11 19 715.0875000
 2008 11 20 965·0000000
 2008 11 21 934.9750000
 2008 11 24 835.0250000
 2008 11 25 35.0550000
 2008 11 26 614.9875000
 2008 11 27 85.1450000
 2008 11 28 415·1350000
 2008 12 01 335.1375000
 2008 12 02 795.1225000
 2008 12 03 775·1475000
 2008 12 04 265.1600000
 2008 12 05 555·1950000
 2008 12 08 775.1375000
 2008 12 09 575·1725000
 2008 12 10 235·1600000
 2008 12 11 895.1500000
 2008 12 12 35·1400000
 2008 12 15 304·9000000
 2008 12 16 474.8750000
 2008 12 17 784.7750000
 2008 12 18 344.7975000
 2008 12 19 14·7625000
 2008 12 22 364.7000000
 2008 12 23 914·7375000
 2008 12 24 704.7225000
 2008 12 29 44·7125000
 2008 12 30 514.6750000
 2008 12 31 224.6575000
 2009 01 02  374·6375000
 2009 01 05  954·6125000
 2009 01 06  814·6000000
 2009 01 07  924·5450000
 2009 01 08  844.5000000
 2009 01 09  544·5125000
 2009 01 12  394.4750000
 2009 01 13  434·4700000
 2009 01 14  874.3975000
 2009 01 15  904.2850000
 2009 01 16  634.2425000
 2009 01 19  454·2250000
 2009 01 20  474.1375000
 2009 01 21  324.0500000
 2009 01 22  164.1750000
 2009 01 23  934.0875000
 2009 01 26  894.0625000
 2009 01 27  394·0250000
 2009 01 28  854.0125000
 2009 01 29  53.9250000
 2009 02 02  643.7000000
 2009 02 03  923.7250000
 2009 02 04  833.8000000
 2009 02 05  253·9250000
 2009 02 06  464.0500000
 2009 02 09  974.0375000
 2009 02 10  494·0100000
 2009 02 11  223·9300000
 2009 02 12  363·8500000
 2009 02 13  863·8750000
 2009 02 16  453.8625000
 2009 02 17  923·8625000
 2009 02 18  603·8625000
 2009 02 19  163.9450000
 2009 02 20  593·9450000
 2009 02 23  523.9125000
 2009 02 24  683.9325000
 2009 02 25  673.9575000
 2009 02 26  43·9700000
 2009 02 27  473·9625000
 2009 03 02  354·0300000
 2009 03 03  484·1625000
 2009 03 04  184·0875000
 2009 03 05  474·0375000
 2009 03 06  614·0125000
 2009 03 09  903·9250000
 2009 03 10  643·9475000
 2009 03 11  453·9250000
 2009 03 12  733·9375000
 2009 03 13  493.9400000
 2009 03 16  293.9475000
 2009 03 17  603.9275000
 2009 03 18  203.9000000
 2009 03 19  63.8375000
 2009 03 20  273·8425000
 2009 03 23  363·8125000
 2009 03 24  783·8525000
 2009 03 25  693·9125000
 2009 03 26  963·9275000
 2009 03 27  443.9100000
 2009 03 30  483.8875000
 2009 03 31  693·8600000
 2009 04 01  983·8375000
 2009 04 02  763.8600000
 2009 04 03  543·8825000
 2009 04 06  633·8725000
 2009 04 07  203.8425000
 2009 04 08  523.8675000
 2009 04 09  473·8400000
 2009 04 14  333.8725000
 2009 04 15  783.8775000
 2009 04 16  163.8750000
 2009 04 17  23.8875000
 2009 04 20  843.8875000
 2009 04 21  73·8250000
 2009 04 22  383.8550000
 2009 04 23  213·8325000
 2009 04 24  493·8275000
 2009 04 27  713.8050000
 2009 04 28  113.7900000
 2009 04 29  273·8125000
 2009 04 30  853.8000000
 2009 05 01  573·8050000
 2009 05 05  543.8975000
 2009 05 06  723.8775000
 2009 05 07  723.9625000
 2009 05 08  803·9900000
 2009 05 11  123.9825000
 2009 05 12  323.9850000
 2009 05 13  183.9825000
 2009 05 14  763.9425000
 2009 05 15  543.9325000
 2009 05 18  53·9175000
 2009 05 19  553·9775000
 2009 05 20  83·9950000
 2009 05 21  743.9675000
 2009 05 22  183·9500000
 2009 05 26  383·8900000
 2009 05 27  653·8875000
 2009 05 28  913·8625000
 2009 05 29  223.8275000
 2009 06 01  503.8950000
 2009 06 02  593·9375000
 2009 06 03  503.9225000
 2009 06 04  913·9125000
 2009 06 05  973·9450000
 2009 06 08  283·9375000
 2009 06 09  184·0425000
 2009 06 10  264.0450000
 2009 06 11  114·0800000
 2009 06 12  354·0250000
 2009 06 15  914·0125000
 2009 06 16  524·0125000
 2009 06 17  484·0300000
 2009 06 18  684.0250000
 2009 06 19  884·0500000
 2009 06 22  204.0275000
 2009 06 23  904·0200000
 2009 06 24  404·0500000
 2009 06 25  534.0875000
 2009 06 26  54·0675000
 2009 06 29  454·0475000
 2009 06 30  894·0425000
 2009 07 01  554·0050000
 2009 07 02  83.9950000
 2009 07 03  423·9700000
 2009 07 06  773·9500000


 2009 07 07  873·9550000
 2009 07 08  543.9225000
 2009 07 09  403·9025000
 2009 07 10  933·9000000
 2009 07 13  703.8850000
 2009 07 14  933.9150000
 2009 07 15  193.9825000
 2009 07 16  493.9700000
 2009 07 17  473·9675000
 2009 07 20  04.0075000
 2009 07 21  874.0000000
 2009 07 22  834·0750000
 2009 07 23  884.0650000
 2009 07 24  774·0975000
 2009 07 27  744.1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap