Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  315.5468800
 1989 01 04  4115·6093800
 1989 01 05  2115·5625000
 1989 01 06  8415.7343800
 1989 01 09  9415·7500000
 1989 01 10  1915.6875000
 1989 01 11  2515·6250000
 1989 01 12  1215·6250000
 1989 01 13  5815·7500000
 1989 01 16  115.8593800
 1989 01 17  3615·8750000
 1989 01 18  4515.9843800
 1989 01 19  4515.8906300
 1989 01 20  7015·8750000
 1989 01 23  6815.8750000
 1989 01 24  2715.7500000
 1989 01 25  3115.7500000
 1989 01 26  3215.7812500
 1989 01 27  5715·7500000
 1989 01 30  2715.7500000
 1989 01 31  1516·1250000
 1989 02 01  1916.2500000
 1989 02 02  6716.6093800
 1989 02 03  3916.5000000
 1989 02 06  2316·6250000
 1989 02 07  8716.7500000
 1989 02 08  8616·6250000
 1989 02 09  8316·5000000
 1989 02 10  516.6250000
 1989 02 13  1816·8437500
 1989 02 14  2616.8593800
 1989 02 15  317.0468800
 1989 02 16  3817·5000000
 1989 02 17  1817.4843800
 1989 02 20  2617.2500000
 1989 02 21  6717.0000000
 1989 02 22  2117·1250000
 1989 02 23  2017.1250000
 1989 02 24  4917.0312500
 1989 02 27  7017.1250000
 1989 02 28  8016·9687500
 1989 03 01  8017.0000000
 1989 03 02  8117.0000000
 1989 03 03  3117.0000000
 1989 03 06  6517.0000000
 1989 03 07  7917·0000000
 1989 03 08  3717·0000000
 1989 03 09  9517.0000000
 1989 03 10  5117·1250000
 1989 03 13  2417.2500000
 1989 03 14  5417·5156300
 1989 03 15  3017.5156300
 1989 03 16  3917.2500000
 1989 03 17  4717·2500000
 1989 03 20  9517·4843800
 1989 03 21  3017.4843800
 1989 03 22  5517·5000000
 1989 03 23  417.3750000
 1989 03 28  4717·3750000
 1989 03 29  1517·3750000
 1989 03 30  4817·3750000
 1989 03 31  7717.5000000
 1989 04 03  2517.6875000
 1989 04 04  2817·7500000
 1989 04 05  9417·8750000
 1989 04 06  7317·7500000
 1989 04 07  6517·7500000
 1989 04 10  4017.7500000
 1989 04 11  9317.7343800
 1989 04 12  2417·7500000
 1989 04 13  3017.6093800
 1989 04 14  4317.6093800
 1989 04 17  7217·4531300
 1989 04 18  8517.6250000
 1989 04 19  917.3750000
 1989 04 20  5816.8125000
 1989 04 21  8016.8750000
 1989 04 24  3917·2500000
 1989 04 25  1517·2656300
 1989 04 26  2817.2343800
 1989 04 27  9217·0000000
 1989 04 28  9216·9843800
 1989 05 02  8417·0000000
 1989 05 03  2216·8906300
 1989 05 04  916·8906300
 1989 05 05  7616.9843800
 1989 05 08  8116·9843800
 1989 05 09  3516.8437500
 1989 05 10  5716.8750000
 1989 05 11  4816.9843800
 1989 05 12  9216·9531300
 1989 05 15  8616·7343800
 1989 05 16  8617.2343800
 1989 05 17  8917.6093800
 1989 05 18  3217.5000000
 1989 05 19  1817·6093800
 1989 05 22  7017.7500000
 1989 05 23  517·7343800
 1989 05 24  3718·0000000
 1989 05 25  218.2343800
 1989 05 26  1218·3750000
 1989 05 30  2918.5000000
 1989 05 31  7118·4843800
 1989 06 01  3018.3593800
 1989 06 02  3518·5000000
 1989 06 05  1718·6250000
 1989 06 06  2118.4687500
 1989 06 07  2318.2500000
 1989 06 08  9018·3750000
 1989 06 09  5118.3750000
 1989 06 12  118.3750000
 1989 06 13  2518.5000000
 1989 06 14  5418.3593800
 1989 06 15  3818·3281300
 1989 06 16  4818·3750000
 1989 06 19  418·4843800
 1989 06 20  2518·2656300
 1989 06 21  818·2343800
 1989 06 22  2518.1093800
 1989 06 23  5418.2031300
 1989 06 26  3017·8750000
 1989 06 27  1917.9687500
 1989 06 28  2018·1250000
 1989 06 29  9618·1250000
 1989 06 30  1918.0000000
 1989 07 03  5217.6250000
 1989 07 04  4717.6250000
 1989 07 05  7317·6250000
 1989 07 06  6717.7500000
 1989 07 07  1417.7500000
 1989 07 10  4217·6250000
 1989 07 11  5317.6250000
 1989 07 12  7517.3750000
 1989 07 13  3717·6250000
 1989 07 14  6917·6250000
 1989 07 17  3217·5000000
 1989 07 18  6817.5000000
 1989 07 19  7717.7187500
 1989 07 20  1517·7187500
 1989 07 21  2817.6250000
 1989 07 24  9717·6562500
 1989 07 25  1617·6250000
 1989 07 26  9517·3437500
 1989 07 27  8617·3437500
 1989 07 28  3617.4531300
 1989 07 31  6017.3906300
 1989 08 01  4417.2343800
 1989 08 02  7517.0000000
 1989 08 03  8717·1250000
 1989 08 04  4117.2343800
 1989 08 07  2717.2187500
 1989 08 08  8817.2187500
 1989 08 09  7417.1250000
 1989 08 10  1717.2343800
 1989 08 11  3217.1250000
 1989 08 14  4617.1250000
 1989 08 15  4917.0937500
 1989 08 16  6717·2500000
 1989 08 17  7017.1250000
 1989 08 18  9116.9843800
 1989 08 21  8517·0000000
 1989 08 22  017·0000000
 1989 08 23  8017.0312500
 1989 08 24  9417.1093800
 1989 08 25  8517.1250000
 1989 08 28  4617·1250000
 1989 08 29  2517.0937500
 1989 08 30  4817.0000000
 1989 08 31  7317·0000000
 1989 09 01  6317·0000000
 1989 09 04  9317·0000000
 1989 09 05  7317·0000000
 1989 09 06  9917.0000000
 1989 09 07  3217.1250000
 1989 09 08  9717·3750000
 1989 09 11  1217·5000000
 1989 09 12  3917.5000000
 1989 09 13  5917.4843800
 1989 09 14  7417.5000000
 1989 09 15  3617·6250000
 1989 09 18  9417·6562500
 1989 09 19  7717·7343800
 1989 09 20  8817·9843800
 1989 09 21  3718·1250000
 1989 09 22  8918.0937500
 1989 09 25  4118·0000000
 1989 09 26  2617·9843800
 1989 09 27  3517.9843800
 1989 09 28  7417.8750000
 1989 09 29  3418.0937500
 1989 10 02  118·0468800
 1989 10 03  7518·1250000
 1989 10 04  2418.1250000
 1989 10 05  6318.2187500
 1989 10 06  5218·2187500
 1989 10 09  2518.2031300
 1989 10 10  4018.1875000
 1989 10 11  5818·1250000
 1989 10 12  4018.1093800
 1989 10 13  7918.0000000
 1989 10 16  4817.8750000
 1989 10 17  7618.0000000
 1989 10 18  5418·0000000
 1989 10 19  5718·0156300
 1989 10 20  9718·1250000
 1989 10 23  018·2500000
 1989 10 24  718.3593800
 1989 10 25  318·2500000
 1989 10 26  6318.1250000
 1989 10 27  3518.1250000
 1989 10 30  3718.0937500
 1989 10 31  8618·0781300
 1989 11 01  4717·8906300
 1989 11 02  1417.8750000
 1989 11 03  717·7500000
 1989 11 06  017·6562500
 1989 11 07  7417·7031300
 1989 11 08  9317.8437500
 1989 11 09  417.8281300
 1989 11 10  6417.7343800
 1989 11 13  9417·7500000
 1989 11 14  5317·7187500
 1989 11 15  4117·6875000
 1989 11 16  2217·6250000
 1989 11 17  8317.5937500
 1989 11 20  217·5937500
 1989 11 21  5617·6093800
 1989 11 22  4417.5937500
 1989 11 23  4117.5000000
 1989 11 24  7117·4843800
 1989 11 27  1317·5000000
 1989 11 28  2417.3437500
 1989 11 29  9317·3437500
 1989 11 30  1617·2343800
 1989 12 01  9917.1250000
 1989 12 04  8117.0000000
 1989 12 05  9117·0937500
 1989 12 06  2017·1093800
 1989 12 07  2617·0625000
 1989 12 08  5817·1093800
 1989 12 11  817.0468800
 1989 12 12  8816·7343800
 1989 12 13  3416.7187500
 1989 12 14  2516.7968800
 1989 12 15  4616.7500000
 1989 12 18  5316·7500000
 1989 12 19  8416·7500000
 1989 12 20  7716·6250000
 1989 12 21  3016·5625000
 1989 12 22  7216·5156300
 1989 12 27  6416·4687500
 1989 12 28  3216.3437500
 1989 12 29  1116·3750000
 1990 01 02 2516.3281300
 1990 01 03 8916·3750000
 1990 01 04 3516·2500000
 1990 01 05 6316·2500000
 1990 01 08 1916·3593800
 1990 01 09 9416·3437500
 1990 01 10 5416·3437500
 1990 01 11 8816.2968800
 1990 01 12 8616.3281300
 1990 01 15 4416·4218800
 1990 01 16 8416·4218800
 1990 01 17 1016.4218800
 1990 01 18 8416·5000000
 1990 01 19 2616·5937500
 1990 01 22 4416.4843800
 1990 01 23 8016·1093800
 1990 01 24 9215·8593800
 1990 01 25 5315.8750000
 1990 01 26 7715.8281300
 1990 01 29 7315·8125000
 1990 01 30 1915·5937500
 1990 01 31 6315·7031300
 1990 02 01 5515·6093800
 1990 02 02 9015·5937500
 1990 02 05 9515.5000000
 1990 02 06 1915·3750000
 1990 02 07 6915.3437500
 1990 02 08 5715·3750000
 1990 02 09 7715.5000000
 1990 02 12 815·4843800
 1990 02 13 4015·5000000
 1990 02 14 2315.4531300
 1990 02 15 4815.7031300
 1990 02 16 4515.6250000
 1990 02 19 1115·6250000
 1990 02 20 6415·7656300
 1990 02 21 1215.8281300
 1990 02 22 6515·7031300
 1990 02 23 5315·6250000
 1990 02 26 8015·6250000
 1990 02 27 415.7968800
 1990 02 28 3315·6250000
 1990 03 01 5815·7343800
 1990 03 02 9715.7968800
 1990 03 05 7815·9687500
 1990 03 06 3715·8593800
 1990 03 07 4615·8437500
 1990 03 08 6515.8437500
 1990 03 09 1615·8750000
 1990 03 12 8815·8750000
 1990 03 13 6115·7500000
 1990 03 14 5915·6406300
 1990 03 15 2615.3906300
 1990 03 16 2615.2343800
 1990 03 19 7315.1250000
 1990 03 20 8115·1250000
 1990 03 21 3815·2968800
 1990 03 22 1215.2343800
 1990 03 23 7515·2500000
 1990 03 26 5415·1093800
 1990 03 27 1015·1406300
 1990 03 28 3615·1093800
 1990 03 29 8715·2187500
 1990 03 30 3115·1250000
 1990 04 02 2315.2187500
 1990 04 03 915.2031300
 1990 04 04 5215.4687500
 1990 04 05 8515.3593800
 1990 04 06 8315.2500000
 1990 04 09 7015.2187500
 1990 04 10 4115.1250000
 1990 04 11 1815.0937500
 1990 04 12 2315.0781300
 1990 04 17 8115·0000000
 1990 04 18 4615·0000000
 1990 04 19 5515·0625000
 1990 04 20 9915·1093800
 1990 04 23 3015·1250000
 1990 04 24 8815·1250000
 1990 04 25 4515.1250000
 1990 04 26 9215.1093800
 1990 04 27 3115.0312500
 1990 04 30 1015·1093800
 1990 05 01 6615·1093800
 1990 05 02 1015.0000000
 1990 05 03 2215.1250000
 1990 05 04 8115·1562500
 1990 05 08 1715·0937500
 1990 05 09 8315.0000000
 1990 05 10 6415·0000000
 1990 05 11 9615·1093800
 1990 05 14 2215·1250000
 1990 05 15 6915·1250000
 1990 05 16 4615·1250000
 1990 05 17 7415·0625000
 1990 05 18 3415.0625000
 1990 05 21 4915.0312500
 1990 05 22 8115·0000000
 1990 05 23 5815.0000000
 1990 05 24 2715·0000000
 1990 05 25 3115.0000000
 1990 05 29 714.9687500
 1990 05 30 1914.9687500
 1990 05 31 214.9687500
 1990 06 01 4414·9531300
 1990 06 04 8714.8906300
 1990 06 05 4914.7968800
 1990 06 06 8314·7500000
 1990 06 07 4714·7500000
 1990 06 08 814.8750000
 1990 06 11 6914.8593800
 1990 06 12 2214·8750000
 1990 06 13 2014·8750000
 1990 06 14 8314·8750000
 1990 06 15 2214·8750000
 1990 06 18 9314·8750000
 1990 06 19 7114.8750000
 1990 06 20 5114.8750000
 1990 06 21 7814.8750000
 1990 06 22 9814·9843800
 1990 06 25 3014.9687500
 1990 06 26 7414.8906300
 1990 06 27 3114.8750000
 1990 06 28 6114.8906300
 1990 06 29 5614.8750000
 1990 07 02 4014.8750000
 1990 07 03 014·8750000
 1990 07 04 3314·7500000
 1990 07 05 2814·7187500
 1990 07 06 6214·7500000
 1990 07 09 2814·7500000
 1990 07 10 9014.6718800
 1990 07 11 5514.6250000
 1990 07 12 7814.5312500
 1990 07 13 8614·5000000
 1990 07 16 3114·5000000
 1990 07 17 6714.5000000
 1990 07 18 5014·5000000
 1990 07 19 6714·4687500
 1990 07 20 8214.3750000
 1990 07 23 2214·3750000
 1990 07 24 6814·3906300
 1990 07 25 9014.3906300
 1990 07 26 9414.3750000
 1990 07 27 014·3750000
 1990 07 30 4314.3906300
 1990 07 31 014·4531300
 1990 08 01 4114·5000000
 1990 08 02 914.0625000
 1990 08 03 1314.1250000
 1990 08 06 6514·0625000
 1990 08 07 2514·0312500
 1990 08 08 7914.0000000
 1990 08 09 4213.9843800
 1990 08 10 8113·9687500
 1990 08 13 7113·9687500
 1990 08 14 6913.8750000
 1990 08 15 1713.9218800
 1990 08 16 6513.8593800
 1990 08 17 2813.8593800
 1990 08 20 5913.7343800
 1990 08 21 5113.7500000
 1990 08 22 6313·8125000
 1990 08 23 7313·7500000
 1990 08 24 5613.7812500
 1990 08 28 8213.7812500
 1990 08 29 4213.7500000
 1990 08 30 613·7500000
 1990 08 31 9213·7343800
 1990 09 03 7313.7187500
 1990 09 04 9813·7343800
 1990 09 05 5213.7343800
 1990 09 06 2313·4375000
 1990 09 07 1113·3750000
 1990 09 10 5013·2500000
 1990 09 11 6213.2500000
 1990 09 12 3213.2343800
 1990 09 13 1113·2500000
 1990 09 14 4113.3125000
 1990 09 17 1013.3750000
 1990 09 18 2313.3750000
 1990 09 19 913·2500000
 1990 09 20 4213.2187500
 1990 09 21 9813.2343800
 1990 09 24 3013·2187500
 1990 09 25 6813.2500000
 1990 09 26 4513.2968800
 1990 09 27 5113.3281300
 1990 09 28 913.3125000
 1990 10 01 7713·1250000
 1990 10 02 7013·1250000
 1990 10 03 1913.1406300
 1990 10 04 4213·2343800
 1990 10 05 4813.2187500
 1990 10 08 6113.2187500
 1990 10 09 7713·2343800
 1990 10 10 3513·2343800
 1990 10 11 1913·2500000
 1990 10 12 8813.2343800
 1990 10 15 2712.8281300
 1990 10 16 1912·8437500
 1990 10 17 5312·8281300
 1990 10 18 4512·8125000
 1990 10 19 9312.7968800
 1990 10 22 5212.7968800
 1990 10 23 3812.7968800
 1990 10 24 5012.7500000
 1990 10 25 2512·6718800
 1990 10 26 1512.7343800
 1990 10 29 8712.6718800
 1990 10 30 4812·6093800
 1990 10 31 012·5000000
 1990 11 01 1512·5312500
 1990 11 02 3712·4843800
 1990 11 03 712.1250000
 1990 11 05 1712·1250000
 1990 11 06 8411·8593800
 1990 11 07 5211·8593800
 1990 11 08 2311·8750000
 1990 11 09 211·9687500
 1990 11 12 7712.0156300
 1990 11 13 2012.0781300
 1990 11 14 1412.0000000
 1990 11 15 512·1875000
 1990 11 16 7712·1718800
 1990 11 19 5312·1250000
 1990 11 20 2512·1250000
 1990 11 21 212·1093800
 1990 11 22 9012·1093800
 1990 11 23 8912.0156300
 1990 11 26 2412·3125000
 1990 11 27 9312.3281300
 1990 11 28 4812·3750000
 1990 11 29 9112.3437500
 1990 11 30 512.3437500
 1990 12 03 412·3437500
 1990 12 04 812·3125000
 1990 12 05 4812·3437500
 1990 12 06 8912·2656300
 1990 12 07 8412·3125000
 1990 12 10 5112·1250000
 1990 12 11 7112·0937500
 1990 12 12 1812·0937500
 1990 12 13 1012.0781300
 1990 12 14 8412.0781300
 1990 12 17 9912·1093800
 1990 12 18 6312·0156300
 1990 12 19 8111.9687500
 1990 12 20 3812·0000000
 1990 12 21 9512.0312500
 1990 12 24 1612·0468800
 1990 12 27 2412.0625000
 1990 12 28 7111·9843800
 1990 12 31 4612.0000000
 1991 01 02  9811.8750000
 1991 01 03  8711.8750000
 1991 01 04  6311·8750000
 1991 01 07  6611.8750000
 1991 01 08  5311.8750000
 1991 01 09  4811·9375000
 1991 01 10  2211.8906300
 1991 01 11  9311.8750000
 1991 01 14  4911.9843800
 1991 01 15  612·0000000
 1991 01 16  7911·9843800
 1991 01 17  8811·9843800
 1991 01 18  8111.8750000
 1991 01 21  8611.8750000
 1991 01 22  9111.8750000
 1991 01 23  4111.8750000
 1991 01 24  6711.8750000
 1991 01 25  3911·8750000
 1991 01 28  3911·8750000
 1991 01 29  6411·8750000
 1991 01 30  5311·8125000
 1991 01 31  4111·7500000
 1991 02 01  3011·7500000
 1991 02 04  9411·3750000
 1991 02 05  711.3906300
 1991 02 06  9111·4843800
 1991 02 07  9511·3750000
 1991 02 08  9611·3593800
 1991 02 11  2411·3750000
 1991 02 12  1611.2500000
 1991 02 13  9211·3750000
 1991 02 14  5611·5000000
 1991 02 15  2211.5000000
 1991 02 18  6511.5000000
 1991 02 19  211·3750000
 1991 02 20  8811·3750000
 1991 02 21  4511.3750000
 1991 02 22  1411·3750000
 1991 02 25  3111·3750000
 1991 02 26  2911.4218800
 1991 02 27  6311·3750000
 1991 02 28  6411.3750000
 1991 03 01  1211.3750000
 1991 03 04  4311·2343800
 1991 03 05  7011.1718800
 1991 03 06  3911·2500000
 1991 03 07  111·2968800
 1991 03 08  1711·2500000
 1991 03 11  8511.2656300
 1991 03 12  9011.2500000
 1991 03 13  7811.2500000
 1991 03 14  6411.2500000
 1991 03 15  5311.2656300
 1991 03 18  9311.3750000
 1991 03 19  5211.3750000
 1991 03 20  2311.3750000
 1991 03 21  4111.3750000
 1991 03 22  4711·4062500
 1991 03 25  5411.4218800
 1991 03 26  5511·4062500
 1991 03 27  4611·4062500
 1991 03 28  7911·4375000
 1991 04 02  4011.3750000
 1991 04 03  4911.3750000
 1991 04 04  8411·3750000
 1991 04 05  3911.3906300
 1991 04 08  9311.4531300
 1991 04 09  1811.3750000
 1991 04 10  211·2500000
 1991 04 11  111.2500000
 1991 04 12  1811·2500000
 1991 04 15  9911.2343800
 1991 04 16  6711.2500000
 1991 04 17  6711.1250000
 1991 04 18  4711.1562500
 1991 04 19  5611.1875000
 1991 04 22  7411·1250000
 1991 04 23  6211·1250000
 1991 04 24  3711.1250000
 1991 04 25  7711·1250000
 1991 04 26  4311.1250000
 1991 04 29  3611·1250000
 1991 04 30  7011.1250000
 1991 05 01  7311·0468800
 1991 05 02  1711·0312500
 1991 05 03  6511·0000000
 1991 05 07  5211·0000000
 1991 05 08  8411·0000000
 1991 05 09  6510.9843800
 1991 05 10  4910.8750000
 1991 05 13  1510·8750000
 1991 05 14  7210·8750000
 1991 05 15  8210·7500000
 1991 05 16  1310·4843800
 1991 05 17  1610·4843800
 1991 05 20  2510·4531300
 1991 05 21  8610.3750000
 1991 05 22  810.2500000
 1991 05 23  3510·2500000
 1991 05 24  5610·3281300
 1991 05 28  2310·2343800
 1991 05 29  910.1093800
 1991 05 30  8110·2500000
 1991 05 31  210·3125000
 1991 06 03  6010·1250000
 1991 06 04  1710.1250000
 1991 06 05  8410.1250000
 1991 06 06  2710·2968800
 1991 06 07  9310.2968800
 1991 06 10  5610.2500000
 1991 06 11  110.2500000
 1991 06 12  1910·3437500
 1991 06 13  4010.4843800
 1991 06 14  7810·4687500
 1991 06 17  1410·4062500
 1991 06 18  9010·4531300
 1991 06 19  4510.4843800
 1991 06 20  5810.5000000
 1991 06 21  2910.5000000
 1991 06 24  7910·5000000
 1991 06 25  7810·5000000
 1991 06 26  9610.5000000
 1991 06 27  7810.4843800
 1991 06 28  4710·5000000
 1991 07 01  3310.4843800
 1991 07 02  1710·4687500
 1991 07 03  1810.5000000
 1991 07 04  8410·5000000
 1991 07 05  2810·5000000
 1991 07 08  7310.5000000
 1991 07 09  3010.5000000
 1991 07 10  210.5000000
 1991 07 11  910·5937500
 1991 07 12  3710·6250000
 1991 07 15  2110·5000000
 1991 07 16  3910.5000000
 1991 07 17  4310.4843800
 1991 07 18  1210.4531300
 1991 07 19  2210·3593800
 1991 07 22  5710.3437500
 1991 07 23  2610.2656300
 1991 07 24  2110.2031300
 1991 07 25  9110.1250000
 1991 07 26  4510·1250000
 1991 07 29  7610·1093800
 1991 07 30  1610.1250000
 1991 07 31  910·2031300
 1991 08 01  1610.1250000
 1991 08 02  3810.1250000
 1991 08 05  7210·1250000
 1991 08 06  8210.1250000
 1991 08 07  710·1718800
 1991 08 08  8110·0937500
 1991 08 09  8910·0781300
 1991 08 12  4310.1093800
 1991 08 13  8110.0312500
 1991 08 14  9810.0156300
 1991 08 15  929.9843800
 1991 08 16  479·9687500
 1991 08 19  2710.0000000
 1991 08 20  910·0937500
 1991 08 21  3310·1250000
 1991 08 22  7610.1406300
 1991 08 23  5610·1562500
 1991 08 27  5910.1875000
 1991 08 28  8610.1718800
 1991 08 29  3810·1718800
 1991 08 30  810.2187500
 1991 09 02  1510.2343800
 1991 09 03  529.8750000
 1991 09 04  639·8437500
 1991 09 05  459.7500000
 1991 09 06  739.7187500
 1991 09 09  579.7500000
 1991 09 10  99·7187500
 1991 09 11  549·7343800
 1991 09 12  529·7187500
 1991 09 13  499.7187500
 1991 09 16  569·7343800
 1991 09 17  499.7343800
 1991 09 18  959.7187500
 1991 09 19  69.7187500
 1991 09 20  139.7187500
 1991 09 23  689·6250000
 1991 09 24  739·6093800
 1991 09 25  279.5156300
 1991 09 26  99.5000000
 1991 09 27  739.4843800
 1991 09 30  789.5000000
 1991 10 01  389.4843800
 1991 10 02  39·3281300
 1991 10 03  529·2343800
 1991 10 04  309.1406300
 1991 10 07  899.1406300
 1991 10 08  759.1250000
 1991 10 09  199.0312500
 1991 10 10  739.0000000
 1991 10 11  569·0156300
 1991 10 14  328·8750000
 1991 10 15  118·9531300
 1991 10 16  778·9687500
 1991 10 17  398·8750000
 1991 10 18  68.8750000
 1991 10 21  918·7500000
 1991 10 22  358·7500000
 1991 10 23  638.7500000
 1991 10 24  538·7500000
 1991 10 25  468.7500000
 1991 10 28  678.7343800
 1991 10 29  788.7187500
 1991 10 30  568.5000000
 1991 10 31  918·3750000
 1991 11 01  178·3750000
 1991 11 04  618·2500000
 1991 11 05  208.2500000
 1991 11 06  628.2500000
 1991 11 07  548·2500000
 1991 11 08  128·3281300
 1991 11 11  788.3750000
 1991 11 12  238·3593800
 1991 11 13  728·3750000
 1991 11 14  558·3750000
 1991 11 15  868·3750000
 1991 11 18  618·3437500
 1991 11 19  908.3125000
 1991 11 20  418.3125000
 1991 11 21  258.3281300
 1991 11 22  908·2343800
 1991 11 25  528·1250000
 1991 11 26  478.1250000
 1991 11 27  38·1250000
 1991 11 28  478·1250000
 1991 11 29  288.1093800
 1991 12 02  718.0625000
 1991 12 03  508·0000000
 1991 12 04  958·0000000
 1991 12 05  127·7343800
 1991 12 06  407.5781300
 1991 12 09  257.6250000
 1991 12 10  227·6250000
 1991 12 11  227.5000000
 1991 12 12  37·3750000
 1991 12 13  77·5000000
 1991 12 16  417·5000000
 1991 12 17  37.5000000
 1991 12 18  377.4843800
 1991 12 19  57.2500000
 1991 12 20  907.2812500
 1991 12 23  257·1406300
 1991 12 24  427·1250000
 1991 12 27  487.1093800
 1991 12 30  317·1093800
 1991 12 31  807.1093800
 1992 01 02 427.0781300
 1992 01 03 967.0781300
 1992 01 06 536·9843800
 1992 01 07 897·0000000
 1992 01 08 897·0468800
 1992 01 09 277·0468800
 1992 01 10 697.2187500
 1992 01 13 967.3593800
 1992 01 14 587.3750000
 1992 01 15 517·4375000
 1992 01 16 167·5000000
 1992 01 17 697.4843800
 1992 01 20 497.3906300
 1992 01 21 977.5312500
 1992 01 22 577.5937500
 1992 01 23 37·5937500
 1992 01 24 877·7500000
 1992 01 27 237.7500000
 1992 01 28 817.7187500
 1992 01 29 167·7031300
 1992 01 30 247·6875000
 1992 01 31 117.6562500
 1992 02 03 997·6562500
 1992 02 04 547.6562500
 1992 02 05 347·6875000
 1992 02 06 667·6562500
 1992 02 07 507.6093800
 1992 02 10 857·4843800
 1992 02 11 177·5000000
 1992 02 12 217.4687500
 1992 02 13 987.5781300
 1992 02 14 37.7187500
 1992 02 17 07·6250000
 1992 02 18 327.6250000
 1992 02 19 297.6250000
 1992 02 20 287·6250000
 1992 02 21 327·6875000
 1992 02 24 827·7187500
 1992 02 25 567·7031300
 1992 02 26 47·7187500
 1992 02 27 907.6250000
 1992 02 28 757·6250000
 1992 03 02 187.5000000
 1992 03 03 997·5000000
 1992 03 04 727·5156300
 1992 03 05 467·5937500
 1992 03 06 787·5781300
 1992 03 09 87.6250000
 1992 03 10 67·6250000
 1992 03 11 487·5937500
 1992 03 12 237.5781300
 1992 03 13 507·6250000
 1992 03 16 407·6406300
 1992 03 17 667.6875000
 1992 03 18 657·6250000
 1992 03 19 697.6250000
 1992 03 20 517.5781300
 1992 03 23 47·6250000
 1992 03 24 447.6250000
 1992 03 25 357·6250000
 1992 03 26 397·6250000
 1992 03 27 967·6250000
 1992 03 30 227·6718800
 1992 03 31 417·5937500
 1992 04 01 297.5156300
 1992 04 02 967·5156300
 1992 04 03 877·5000000
 1992 04 06 77.4062500
 1992 04 07 727·3906300
 1992 04 08 887·3750000
 1992 04 09 527·3750000
 1992 04 10 767·3125000
 1992 04 13 427.2500000
 1992 04 14 777.2187500
 1992 04 15 547.2031300
 1992 04 16 187·1875000
 1992 04 21 427·2187500
 1992 04 22 967.1562500
 1992 04 23 577.1250000
 1992 04 24 287·0625000
 1992 04 27 957.0000000
 1992 04 28 17.0312500
 1992 04 29 486·8281300
 1992 04 30 236.7500000
 1992 05 01 526.7187500
 1992 05 05 736·7500000
 1992 05 06 406·6875000
 1992 05 07 496.6875000
 1992 05 08 896.6250000
 1992 05 11 206.6875000
 1992 05 12 726·6718800
 1992 05 13 746·6250000
 1992 05 14 66.5937500
 1992 05 15 726·6250000
 1992 05 18 56.5781300
 1992 05 19 936.5781300
 1992 05 20 286.5156300
 1992 05 21 876·5000000
 1992 05 22 296·5000000
 1992 05 26 246·4843800
 1992 05 27 66.4531300
 1992 05 28 466.5000000
 1992 05 29 556.5000000
 1992 06 01 136·4062500
 1992 06 02 166.4062500
 1992 06 03 566·3593800
 1992 06 04 236·3750000
 1992 06 05 276·3750000
 1992 06 08 576·3750000
 1992 06 09 486.3750000
 1992 06 10 936.3750000
 1992 06 11 626·2812500
 1992 06 12 546·2343800
 1992 06 15 806.1250000
 1992 06 16 566·1250000
 1992 06 17 366·1250000
 1992 06 18 606.1250000
 1992 06 19 326.1250000
 1992 06 22 236.1250000
 1992 06 23 936·1250000
 1992 06 24 486.0937500
 1992 06 25 126.0000000
 1992 06 26 326.0625000
 1992 06 29 36·0156300
 1992 06 30 195·9062500
 1992 07 01 505.7968800
 1992 07 02 465.7500000
 1992 07 03 595·6250000
 1992 07 06 985·6250000
 1992 07 07 55.5937500
 1992 07 08 545.6093800
 1992 07 09 825.5000000
 1992 07 10 375·5625000
 1992 07 13 565.5468800
 1992 07 14 675·5312500
 1992 07 15 145·5156300
 1992 07 16 105·5000000
 1992 07 17 125.5000000
 1992 07 20 255.4843800
 1992 07 21 265.4531300
 1992 07 22 175.4531300
 1992 07 23 35.4062500
 1992 07 24 895·3750000
 1992 07 27 105·3750000
 1992 07 28 855·3750000
 1992 07 29 865.3593800
 1992 07 30 475·3593800
 1992 07 31 885.3593800
 1992 08 03 635.3750000
 1992 08 04 435.3750000
 1992 08 05 145.3750000
 1992 08 06 15·3437500
 1992 08 07 275·5000000
 1992 08 10 815.5000000
 1992 08 11 255.5937500
 1992 08 12 215·8750000
 1992 08 13 775.9375000
 1992 08 14 315·8750000
 1992 08 17 465·7968800
 1992 08 18 405·7500000
 1992 08 19 395·7031300
 1992 08 20 495.7500000
 1992 08 21 625·8125000
 1992 08 24 786·0000000
 1992 08 25 636.1250000
 1992 08 26 186.1718800
 1992 08 27 876·0781300
 1992 08 28 806.0625000
 1992 09 01 246·3593800
 1992 09 02 446·2500000
 1992 09 03 606·2031300
 1992 09 04 136.2031300
 1992 09 07 246·1562500
 1992 09 08 596·2500000
 1992 09 09 426.3125000
 1992 09 10 746.2343800
 1992 09 11 866.2500000
 1992 09 14 196·0625000
 1992 09 15 226.1093800
 1992 09 16 796.2656300
 1992 09 17 626.3125000
 1992 09 18 66·3125000
 1992 09 21 136.2656300
 1992 09 22 746.2656300
 1992 09 23 276·3437500
 1992 09 24 276·3750000
 1992 09 25 526.3125000
 1992 09 28 286.2812500
 1992 09 29 816.3750000
 1992 09 30 136·3750000
 1992 10 01 36.4687500
 1992 10 02 356.4062500
 1992 10 05 516·3750000
 1992 10 06 216·2968800
 1992 10 07 536·2500000
 1992 10 08 156.1875000
 1992 10 09 856·1875000
 1992 10 12 326·0937500
 1992 10 13 166.0937500
 1992 10 14 106.1250000
 1992 10 15 606.1250000
 1992 10 16 546·0781300
 1992 10 19 286·0000000
 1992 10 20 916.1093800
 1992 10 21 766.1093800
 1992 10 22 176·1250000
 1992 10 23 546·0937500
 1992 10 26 516.1093800
 1992 10 27 586.1250000
 1992 10 28 796.3125000
 1992 10 29 806.2500000
 1992 10 30 106.2500000
 1992 11 02 576·2656300
 1992 11 03 216.2656300
 1992 11 04 206.2187500
 1992 11 05 126·1406300
 1992 11 06 486·1718800
 1992 11 09 506.1406300
 1992 11 10 126·1875000
 1992 11 11 256.1250000
 1992 11 12 316.1250000
 1992 11 13 976.1250000
 1992 11 16 196·1250000
 1992 11 17 456.2031300
 1992 11 18 336.1562500
 1992 11 19 196.1875000
 1992 11 20 286·2343800
 1992 11 23 906·1406300
 1992 11 24 36.1250000
 1992 11 25 986·1093800
 1992 11 26 526.0937500
 1992 11 27 56.1093800
 1992 11 30 166.2812500
 1992 12 01 416.2656300
 1992 12 02 306·2500000
 1992 12 03 586.1562500
 1992 12 04 736.1250000
 1992 12 07 786.1250000
 1992 12 08 236.0781300
 1992 12 09 436.1093800
 1992 12 10 06.0625000
 1992 12 11 666.0625000
 1992 12 14 216.0625000
 1992 12 15 806.0625000
 1992 12 16 476.0000000
 1992 12 17 886·0156300
 1992 12 18 366·0468800
 1992 12 21 146·0625000
 1992 12 22 896·0625000
 1992 12 23 506.0937500
 1992 12 24 56.0781300
 1992 12 29 126.1250000
 1992 12 30 276.0781300
 1992 12 31 836·1250000
 1993 01 05  936.0468800
 1993 01 06  696·0625000
 1993 01 07  866.3750000
 1993 01 08  456.2500000
 1993 01 11  856.2187500
 1993 01 12  56.1250000
 1993 01 13  166·1875000
 1993 01 14  166·1875000
 1993 01 15  976.2187500
 1993 01 18  646.1250000
 1993 01 19  936.0625000
 1993 01 20  46.0625000
 1993 01 21  646.0937500
 1993 01 22  146.1875000
 1993 01 25  176·1250000
 1993 01 26  406·1250000
 1993 01 27  516·1093800
 1993 01 28  506·1250000
 1993 01 29  146.0937500
 1993 02 02  806.0468800
 1993 02 03  456.0781300
 1993 02 04  906.0937500
 1993 02 05  336·0625000
 1993 02 08  76·0000000
 1993 02 09  606·1406300
 1993 02 10  806.1250000
 1993 02 11  516·1250000
 1993 02 12  276.1250000
 1993 02 15  326·0625000
 1993 02 16  886·0625000
 1993 02 17  686.0781300
 1993 02 18  726·0468800
 1993 02 19  256·0625000
 1993 02 22  86.0156300
 1993 02 23  96·0000000
 1993 02 24  975·9687500
 1993 02 25  265·8750000
 1993 02 26  605·6406300
 1993 03 02  255.4062500
 1993 03 03  865.5000000
 1993 03 04  505·5000000
 1993 03 05  875·5000000
 1993 03 08  905·5000000
 1993 03 09  445·5625000
 1993 03 10  325·5468800
 1993 03 11  595.5000000
 1993 03 12  65.5000000
 1993 03 15  45·5625000
 1993 03 16  375.3750000
 1993 03 17  705.3281300
 1993 03 18  985.2968800
 1993 03 19  215.2812500
 1993 03 22  535·2500000
 1993 03 23  395·2500000
 1993 03 24  155·5000000
 1993 03 25  785·5000000
 1993 03 26  925·4843800
 1993 03 29  115.4687500
 1993 03 30  345.4531300
 1993 03 31  815·4218800
 1993 04 01  915·4687500
 1993 04 02  535.4375000
 1993 04 05  555·4375000
 1993 04 06  625.3750000
 1993 04 07  155.3750000
 1993 04 08  615·3593800
 1993 04 13  45.3125000
 1993 04 14  775·3281300
 1993 04 15  505·3125000
 1993 04 16  545·3125000
 1993 04 19  305.3125000
 1993 04 20  85.2500000
 1993 04 21  115·2968800
 1993 04 22  755.3125000
 1993 04 23  95·3125000
 1993 04 26  625.3125000
 1993 04 27  335·3125000
 1993 04 28  955.2500000
 1993 04 29  415.2500000
 1993 04 30  705·2187500
 1993 05 04  825·2968800
 1993 05 05  65.2500000
 1993 05 06  525.2500000
 1993 05 07  895.1875000
 1993 05 10  445·1250000
 1993 05 11  285·1250000
 1993 05 12  935.1093800
 1993 05 13  15.1093800
 1993 05 14  325·1093800
 1993 05 17  65.1250000
 1993 05 18  385.2500000
 1993 05 19  125.2187500
 1993 05 20  845·2031300
 1993 05 21  85.2031300
 1993 05 24  885.2500000
 1993 05 25  545·2031300
 1993 05 26  635.1875000
 1993 05 27  295·1875000
 1993 05 28  695·2343800
 1993 06 01  835.3593800
 1993 06 02  585·3125000
 1993 06 03  875.2500000
 1993 06 04  305.2500000
 1993 06 07  825.2500000
 1993 06 08  805·3125000
 1993 06 09  285.3125000
 1993 06 10  475.2968800
 1993 06 11  565·2500000
 1993 06 14  685·2031300
 1993 06 15  195.2500000
 1993 06 16  225·1875000
 1993 06 17  385.1875000
 1993 06 18  845.1875000
 1993 06 21  565.1875000
 1993 06 22  785·1562500
 1993 06 23  845·2343800
 1993 06 24  185·2500000
 1993 06 25  565.2500000
 1993 06 28  665·2500000
 1993 06 29  765.2500000
 1993 06 30  805.1875000
 1993 07 01  665.1875000
 1993 07 02  625·1875000
 1993 07 05  205.0937500
 1993 07 06  105.0781300
 1993 07 07  525·0000000
 1993 07 08  665·0000000
 1993 07 09  485·0312500
 1993 07 12  705.0937500
 1993 07 13  115·1250000
 1993 07 14  45.1250000
 1993 07 15  175.1250000
 1993 07 16  485.1093800
 1993 07 19  605·0625000
 1993 07 20  265·0625000
 1993 07 21  85.0000000
 1993 07 22  575·0625000
 1993 07 23  455.0000000
 1993 07 26  75.0000000
 1993 07 27  285.0000000
 1993 07 28  354.9843800
 1993 07 29  334·9843800
 1993 07 30  484.9218800
 1993 08 02  84.8750000
 1993 08 03  454.8750000
 1993 08 04  204·8750000
 1993 08 05  744.8281300
 1993 08 06  64·8593800
 1993 08 09  754.8437500
 1993 08 10  244.8125000
 1993 08 11  354·7656300
 1993 08 12  24.7500000
 1993 08 13  374.7500000
 1993 08 16  904·7500000
 1993 08 17  74.7500000
 1993 08 18  54·7500000
 1993 08 19  694.7500000
 1993 08 20  864.7500000
 1993 08 23  914·7500000
 1993 08 24  444.8750000
 1993 08 25  354.8750000
 1993 08 26  74·8750000
 1993 08 27  114·8593800
 1993 08 31  774·8281300
 1993 09 01  224·8125000
 1993 09 02  734.8593800
 1993 09 03  185·1250000
 1993 09 06  855·0625000
 1993 09 07  435·0781300
 1993 09 08  264.9531300
 1993 09 09  874.9687500
 1993 09 10  765.0625000
 1993 09 13  364·9687500
 1993 09 14  375·0156300
 1993 09 15  205·0000000
 1993 09 16  805·0000000
 1993 09 17  645·0000000
 1993 09 20  995·0312500
 1993 09 21  405·0000000
 1993 09 22  555.0000000
 1993 09 23  155·0156300
 1993 09 24  315·0625000
 1993 09 27  05.0625000
 1993 09 28  815·0625000
 1993 09 29  15.0625000
 1993 09 30  785.1406300
 1993 10 01  735.1093800
 1993 10 04  665·0937500
 1993 10 05  625·0625000
 1993 10 06  95·0625000
 1993 10 07  605·0000000
 1993 10 08  425.0156300
 1993 10 11  584·9687500
 1993 10 12  184·9531300
 1993 10 13  884·9375000
 1993 10 14  644·9218800
 1993 10 15  794.9375000
 1993 10 18  244.9218800
 1993 10 19  54.8750000
 1993 10 20  154.8750000
 1993 10 21  374·8750000
 1993 10 22  724·8437500
 1993 10 25  884·8593800
 1993 10 26  14.8750000
 1993 10 27  704.8125000
 1993 10 28  304.8125000
 1993 10 29  384·8125000
 1993 11 01  544.6875000
 1993 11 02  414.6875000
 1993 11 03  924·6875000
 1993 11 04  784.7343800
 1993 11 05  304·7343800
 1993 11 08  394·7500000
 1993 11 09  784·7500000
 1993 11 10  604·7500000
 1993 11 11  124·8437500
 1993 11 12  744·8125000
 1993 11 15  314·9375000
 1993 11 16  594.8437500
 1993 11 17  54.8125000
 1993 11 18  874·8125000
 1993 11 19  224.8750000
 1993 11 22  764·9375000
 1993 11 23  424.8906300
 1993 11 24  394·9062500
 1993 11 25  444·9218800
 1993 11 26  364·9218800
 1993 11 29  784·9062500
 1993 11 30  194.9375000
 1993 12 01  164.9375000
 1993 12 02  894·9375000
 1993 12 03  974·8750000
 1993 12 06  394·8750000
 1993 12 07  824.8593800
 1993 12 08  104·8593800
 1993 12 09  34.8750000
 1993 12 10  374.8750000
 1993 12 13  124.8750000
 1993 12 14  14·8750000
 1993 12 15  304.8750000
 1993 12 16  774·9375000
 1993 12 17  994·8906300
 1993 12 20  864.9062500
 1993 12 21  334.8750000
 1993 12 22  454·8750000
 1993 12 23  644.8750000
 1993 12 24  164·8750000
 1993 12 29  944·8750000
 1993 12 30  564.8750000
 1993 12 31  494.8750000
 1994 01 04 664·8906300
 1994 01 05 214·8750000
 1994 01 06 464.9062500
 1994 01 07 244·9375000
 1994 01 10 374.8906300
 1994 01 11 444·9218800
 1994 01 12 794.8750000
 1994 01 13 844·9062500
 1994 01 14 544·9218800
 1994 01 17 194.8906300
 1994 01 18 424·8750000
 1994 01 19 464.8750000
 1994 01 20 684·8906300
 1994 01 21 304·8906300
 1994 01 24 494·8750000
 1994 01 25 574.8593800
 1994 01 26 534.8125000
 1994 01 27 824.8125000
 1994 01 28 384.8437500
 1994 01 31 844·8125000
 1994 02 01 104·8125000
 1994 02 02 84·8750000
 1994 02 03 704·8750000
 1994 02 04 214·9375000
 1994 02 07 654·9375000
 1994 02 08 634·9218800
 1994 02 09 354.9062500
 1994 02 10 894.8750000
 1994 02 11 684.9218800
 1994 02 14 294·8750000
 1994 02 15 454.8750000
 1994 02 16 314.9062500
 1994 02 17 944.9375000
 1994 02 18 134·9375000
 1994 02 21 385·0156300
 1994 02 22 165.0000000
 1994 02 23 445·0000000
 1994 02 24 475.0781300
 1994 02 25 775.1250000
 1994 02 28 385.1250000
 1994 03 01 435·1250000
 1994 03 02 885·2500000
 1994 03 03 495·1718800
 1994 03 04 175·1875000
 1994 03 07 425.1718800
 1994 03 08 165·1718800
 1994 03 09 685·2500000
 1994 03 10 965.3593800
 1994 03 11 165.3281300
 1994 03 14 385·1875000
 1994 03 15 715·2500000
 1994 03 16 455·1875000
 1994 03 17 655·2500000
 1994 03 18 875.2500000
 1994 03 21 225.3750000
 1994 03 22 585.3750000
 1994 03 23 155·2187500
 1994 03 24 195·2500000
 1994 03 25 85.2656300
 1994 03 28 545·3125000
 1994 03 29 155.3437500
 1994 03 30 155.3593800
 1994 03 31 435·4062500
 1994 04 05 775·5000000
 1994 04 06 435.4375000
 1994 04 07 835·4375000
 1994 04 08 635.4062500
 1994 04 11 975·4062500
 1994 04 12 975.3906300
 1994 04 13 535.3750000
 1994 04 14 325·3750000
 1994 04 15 75.3750000
 1994 04 18 35.3750000
 1994 04 19 835.4843800
 1994 04 20 395·5312500
 1994 04 21 265·4687500
 1994 04 22 135·3750000
 1994 04 25 535·3750000
 1994 04 26 955·3750000
 1994 04 27 05·4062500
 1994 04 28 05.4375000
 1994 04 29 725·4375000
 1994 05 03 385.4375000
 1994 05 04 965.5000000
 1994 05 05 655.5000000
 1994 05 06 695.4375000
 1994 05 09 325.5000000
 1994 05 10 95·5468800
 1994 05 11 355·5000000
 1994 05 12 35.5000000
 1994 05 13 655.4375000
 1994 05 16 585.3750000
 1994 05 17 595.3750000
 1994 05 18 545·3750000
 1994 05 19 485.3750000
 1994 05 20 885.3593800
 1994 05 23 125.3750000
 1994 05 24 295.4375000
 1994 05 25 215.4531300
 1994 05 26 675·4375000
 1994 05 27 955.4375000
 1994 05 31 615·4375000
 1994 06 01 475·5937500
 1994 06 02 905.6250000
 1994 06 03 345.5937500
 1994 06 06 55·5000000
 1994 06 07 125.5000000
 1994 06 08 755·5000000
 1994 06 09 795·5625000
 1994 06 10 435.5625000
 1994 06 13 295·6250000
 1994 06 14 685.7187500
 1994 06 15 45·6875000
 1994 06 16 825.8125000
 1994 06 17 385.8750000
 1994 06 20 366·0625000
 1994 06 21 126·1718800
 1994 06 22 536·3750000
 1994 06 23 06.3437500
 1994 06 24 746.3593800
 1994 06 27 266·8125000
 1994 06 28 136.6875000
 1994 06 29 46.7187500
 1994 06 30 26·7656300
 1994 07 01 976·8125000
 1994 07 04 446.7500000
 1994 07 05 626.6875000
 1994 07 06 636.5625000
 1994 07 07 26·5000000
 1994 07 08 536·5625000
 1994 07 11 136·7031300
 1994 07 12 276.7187500
 1994 07 13 396·6718800
 1994 07 14 706.6250000
 1994 07 15 196.4687500
 1994 07 18 886·3750000
 1994 07 19 356·3125000
 1994 07 20 546·3125000
 1994 07 21 686.6250000
 1994 07 22 646·6250000
 1994 07 25 406.6875000
 1994 07 26 846·6875000
 1994 07 27 736.4375000
 1994 07 28 06.5625000
 1994 07 29 306·5468800
 1994 08 01 686.4062500
 1994 08 02 716.4062500
 1994 08 03 666.4843800
 1994 08 04 36·4375000
 1994 08 05 386.4218800
 1994 08 08 276.6875000
 1994 08 09 546·6250000
 1994 08 10 886.6250000
 1994 08 11 516.7500000
 1994 08 12 276·7968800
 1994 08 15 856.7500000
 1994 08 16 326.7500000
 1994 08 17 876·5625000
 1994 08 18 856·5000000
 1994 08 19 36.5625000
 1994 08 22 126·5625000
 1994 08 23 536·5625000
 1994 08 24 386.5625000
 1994 08 25 766·5468800
 1994 08 26 296·6250000
 1994 08 30 826·6875000
 1994 08 31 496.6875000
 1994 09 01 06.6875000
 1994 09 02 76.6875000
 1994 09 05 296.7500000
 1994 09 06 76.6875000
 1994 09 07 926·7500000
 1994 09 08 986·7500000
 1994 09 09 776.7500000
 1994 09 12 246.9218800
 1994 09 13 976·9375000
 1994 09 14 757.0000000
 1994 09 15 327.0000000
 1994 09 16 386.9218800
 1994 09 19 856·9375000
 1994 09 20 417·0000000
 1994 09 21 267.0625000
 1994 09 22 117·1875000
 1994 09 23 497·1875000
 1994 09 26 207.1875000
 1994 09 27 157·1250000
 1994 09 28 337·1250000
 1994 09 29 87·2343800
 1994 09 30 627·2812500
 1994 10 03 817·2812500
 1994 10 04 157.3906300
 1994 10 05 77·4062500
 1994 10 06 447.3750000
 1994 10 07 317·3750000
 1994 10 10 967·3125000
 1994 10 11 157·3125000
 1994 10 12 657.3125000
 1994 10 13 967·4062500
 1994 10 14 387.3750000
 1994 10 17 267.3125000
 1994 10 18 507·3281300
 1994 10 19 327.3750000
 1994 10 20 307.4375000
 1994 10 21 597·5000000
 1994 10 24 517·6250000
 1994 10 25 237.7500000
 1994 10 26 837.8750000
 1994 10 27 597.8750000
 1994 10 28 427.8750000
 1994 10 31 737.8750000
 1994 11 01 377·9531300
 1994 11 02 938.0000000
 1994 11 03 248·0000000
 1994 11 04 168·0000000
 1994 11 07 548·1718800
 1994 11 08 578.2500000
 1994 11 09 238·2500000
 1994 11 10 68·2500000
 1994 11 11 228·2500000
 1994 11 14 708.3125000
 1994 11 15 888.3125000
 1994 11 16 278.5000000
 1994 11 17 548·5625000
 1994 11 18 768.5625000
 1994 11 21 968·5937500
 1994 11 22 858.6406300
 1994 11 23 878·5312500
 1994 11 24 448.5312500
 1994 11 25 468·5000000
 1994 11 28 118·5625000
 1994 11 29 858.6562500
 1994 11 30 678.9375000
 1994 12 01 649·1250000
 1994 12 02 629.3125000
 1994 12 05 359·3125000
 1994 12 06 669·3125000
 1994 12 07 09.1875000
 1994 12 08 209.1875000
 1994 12 09 519·1406300
 1994 12 12 849·1250000
 1994 12 13 309.1250000
 1994 12 14 919.5625000
 1994 12 15 709·5625000
 1994 12 16 919·5000000
 1994 12 19 539·5156300
 1994 12 20 79.5000000
 1994 12 21 559·5000000
 1994 12 22 819·5625000
 1994 12 23 979.7031300
 1994 12 28 259·6875000
 1994 12 29 949.6875000
 1994 12 30 729.7031300
 1995 01 03  109·9375000
 1995 01 04  269.9375000
 1995 01 05  19.9375000
 1995 01 06  99·8750000
 1995 01 09  689.8125000
 1995 01 10  169.7500000
 1995 01 11  119·7500000
 1995 01 12  619.6250000
 1995 01 13  739.7343800
 1995 01 16  299·5625000
 1995 01 17  909·5625000
 1995 01 18  239·6250000
 1995 01 19  489.7500000
 1995 01 20  199.8281300
 1995 01 23  249·8125000
 1995 01 24  139.7500000
 1995 01 25  449.5000000
 1995 01 26  699.4843800
 1995 01 27  279·4375000
 1995 01 30  759.4062500
 1995 01 31  389·4375000
 1995 02 01  869·3125000
 1995 02 02  369·3125000
 1995 02 03  799.2812500
 1995 02 06  289.0781300
 1995 02 07  09.1875000
 1995 02 08  159·1250000
 1995 02 10  189·1875000
 1995 02 13  419·2500000
 1995 02 14  709.2500000
 1995 02 15  509.0625000
 1995 02 16  139.0000000
 1995 02 17  279.0468800
 1995 02 20  769·0625000
 1995 02 21  569·0000000
 1995 02 22  78·8750000
 1995 02 23  628·6875000
 1995 02 24  258·7500000
 1995 02 27  698·5937500
 1995 02 28  688.6875000
 1995 03 01  458·7500000
 1995 03 02  488.8437500
 1995 03 03  539.0312500
 1995 03 06  939·1250000
 1995 03 07  39.0000000
 1995 03 08  39·1093800
 1995 03 09  979·1562500
 1995 03 10  989.2500000
 1995 03 13  859.1250000
 1995 03 14  709.0000000
 1995 03 15  119.0000000
 1995 03 16  308·9375000
 1995 03 17  669·0000000
 1995 03 20  579.0625000
 1995 03 21  358·9687500
 1995 03 22  568·9218800
 1995 03 23  498·9218800
 1995 03 24  968·9062500
 1995 03 27  328·7500000
 1995 03 28  718.7500000
 1995 03 29  578·8750000
 1995 03 30  428·8750000
 1995 03 31  898.6093800
 1995 04 03  948.5312500
 1995 04 04  418·5000000
 1995 04 05  788.5625000
 1995 04 06  198.4531300
 1995 04 07  698.5000000
 1995 04 10  768·5625000
 1995 04 11  108·5000000
 1995 04 12  608.5000000
 1995 04 13  658·5000000
 1995 04 18  638·3750000
 1995 04 19  698.4375000
 1995 04 20  758·5312500
 1995 04 21  778·6250000
 1995 04 24  288.8125000
 1995 04 25  138·7968800
 1995 04 26  528.8125000
 1995 04 27  248·6250000
 1995 04 28  208·5312500
 1995 05 01  238·5468800
 1995 05 02  48·5000000
 1995 05 03  498·4687500
 1995 05 04  168.2812500
 1995 05 05  68·3125000
 1995 05 09  688.1093800
 1995 05 10  228.0625000
 1995 05 11  158.0625000
 1995 05 12  938.0625000
 1995 05 15  87·9375000
 1995 05 16  377·9375000
 1995 05 17  427.8750000
 1995 05 18  417.9375000
 1995 05 19  118.0625000
 1995 05 22  138·0000000
 1995 05 23  497.9375000
 1995 05 24  327.8437500
 1995 05 25  907·8125000
 1995 05 26  957.8750000
 1995 05 30  117·7500000
 1995 05 31  727·7500000
 1995 06 01  847.7500000
 1995 06 02  517·7031300
 1995 06 05  277·4375000
 1995 06 06  937.4375000
 1995 06 07  557.5000000
 1995 06 08  767.6250000
 1995 06 09  247.6875000
 1995 06 12  517.7500000
 1995 06 13  907·6875000
 1995 06 14  887·5000000
 1995 06 15  527.5468800
 1995 06 16  287·6250000
 1995 06 19  47·6250000
 1995 06 20  337.6250000
 1995 06 21  867.5000000
 1995 06 22  327.5000000
 1995 06 23  337·5000000
 1995 06 26  787.5000000
 1995 06 27  277.5625000
 1995 06 28  937.5625000
 1995 06 29  417·5625000
 1995 06 30  187.7656300
 1995 07 03  997.7500000
 1995 07 04  677·6875000
 1995 07 05  167·6875000
 1995 07 06  737·6875000
 1995 07 07  547·4218800
 1995 07 10  387.4062500
 1995 07 11  707.4375000
 1995 07 12  867.4375000
 1995 07 13  667·4375000
 1995 07 14  117·4375000
 1995 07 17  417.5312500
 1995 07 18  277·5625000
 1995 07 19  377·6250000
 1995 07 20  187·6875000
 1995 07 21  937·5781300
 1995 07 24  897·6250000
 1995 07 25  917·6250000
 1995 07 26  167·6250000
 1995 07 27  127·8125000
 1995 07 28  927.8125000
 1995 07 31  797·8750000
 1995 08 01  857.8125000
 1995 08 02  137.8125000
 1995 08 03  817·8125000
 1995 08 04  777.8750000
 1995 08 07  347·8593800
 1995 08 08  327·7500000
 1995 08 09  237·7500000
 1995 08 10  847.7500000
 1995 08 11  947·7500000
 1995 08 14  337·8437500
 1995 08 15  147.8750000
 1995 08 16  267.8750000
 1995 08 17  207·8750000
 1995 08 18  47·8125000
 1995 08 21  727.8125000
 1995 08 22  547.8125000
 1995 08 23  967.8750000
 1995 08 24  587.9375000
 1995 08 25  417·9062500
 1995 08 29  437·8437500
 1995 08 30  277·7343800
 1995 08 31  327.7500000
 1995 09 01  927·7500000
 1995 09 04  937·6875000
 1995 09 05  457.6250000
 1995 09 06  897.6250000
 1995 09 07  177·6875000
 1995 09 08  297·6250000
 1995 09 11  77.6250000
 1995 09 12  177·6250000
 1995 09 13  367.5156300
 1995 09 14  37.5312500
 1995 09 15  947.4687500
 1995 09 18  307·5000000
 1995 09 19  937.5000000
 1995 09 20  897.5000000
 1995 09 21  147.5000000
 1995 09 22  647·5625000
 1995 09 25  587·5625000
 1995 09 26  877.5625000
 1995 09 27  977·5468800
 1995 09 28  847·5156300
 1995 09 29  247·5000000
 1995 10 02  247.5000000
 1995 10 03  07·4843800
 1995 10 04  767·4843800
 1995 10 05  107.4687500
 1995 10 06  507.5000000
 1995 10 09  67.5000000
 1995 10 10  547·5000000
 1995 10 11  617·5312500
 1995 10 12  407.5468800
 1995 10 13  207.5000000
 1995 10 16  557·4375000
 1995 10 17  467·4375000
 1995 10 18  947.4375000
 1995 10 19  747·4375000
 1995 10 20  437.4375000
 1995 10 23  597.5000000
 1995 10 24  377.5000000
 1995 10 25  267·6875000
 1995 10 26  57.6406300
 1995 10 27  197·6875000
 1995 10 30  217·6875000
 1995 10 31  557.6875000
 1995 11 01  557.6875000
 1995 11 02  707.6875000
 1995 11 03  217.6875000
 1995 11 06  707.6250000
 1995 11 07  297·6718800
 1995 11 08  827.6250000
 1995 11 09  367.5625000
 1995 11 10  27·5625000
 1995 11 13  927.5625000
 1995 11 14  487.5000000
 1995 11 15  937·5000000
 1995 11 16  77.5000000
 1995 11 17  317.4375000
 1995 11 20  887.4375000
 1995 11 21  427.3906300
 1995 11 22  687·3906300
 1995 11 23  587.3750000
 1995 11 24  467.3750000
 1995 11 27  577.3125000
 1995 11 28  907.3125000
 1995 11 29  127.3593800
 1995 11 30  907·3750000
 1995 12 01  407·4062500
 1995 12 04  57.4062500
 1995 12 05  567·4375000
 1995 12 06  167·4375000
 1995 12 07  167·5000000
 1995 12 08  717.5000000
 1995 12 11  777·4375000
 1995 12 12  427·4375000
 1995 12 13  367.4375000
 1995 12 14  687·4375000
 1995 12 15  887·4375000
 1995 12 18  127.4375000
 1995 12 19  747.4375000
 1995 12 20  47.3125000
 1995 12 21  287.3593800
 1995 12 22  967.3750000
 1995 12 27  317·3281300
 1995 12 28  97·3593800
 1995 12 29  597.3437500
 1996 01 02 877.3437500
 1996 01 03 327·3125000
 1996 01 04 417.3125000
 1996 01 05 697·3437500
 1996 01 08 57.3750000
 1996 01 09 297.3437500
 1996 01 10 827.3593800
 1996 01 11 707.5000000
 1996 01 12 947·5000000
 1996 01 15 967·4531300
 1996 01 16 377.4531300
 1996 01 17 27.4843800
 1996 01 18 237·5625000
 1996 01 19 337·4843800
 1996 01 22 397·5000000
 1996 01 23 267.5625000
 1996 01 24 877.4687500
 1996 01 25 667.4531300
 1996 01 26 437.4375000
 1996 01 29 317.4687500
 1996 01 30 47·4843800
 1996 01 31 467·3750000
 1996 02 01 337·3750000
 1996 02 02 307.3593800
 1996 02 05 187·4218800
 1996 02 06 487.4375000
 1996 02 07 147.4062500
 1996 02 08 607.4062500
 1996 02 09 997.3750000
 1996 02 12 717.3906300
 1996 02 13 187·3906300
 1996 02 14 847.4375000
 1996 02 15 407.4375000
 1996 02 16 437.4375000
 1996 02 19 27·5000000
 1996 02 20 907·5000000
 1996 02 21 627·6875000
 1996 02 22 127.6718800
 1996 02 23 477.6875000
 1996 02 26 917·7187500
 1996 02 27 77.7812500
 1996 02 28 557·8125000
 1996 02 29 617.7500000
 1996 03 01 257.7031300
 1996 03 04 467.6875000
 1996 03 05 717·7500000
 1996 03 06 747.7500000
 1996 03 07 557·7968800
 1996 03 08 727.7500000
 1996 03 11 878·0000000
 1996 03 12 437.8750000
 1996 03 13 697.8125000
 1996 03 14 57·7968800
 1996 03 15 527·8125000
 1996 03 18 507.8437500
 1996 03 19 797·8437500
 1996 03 20 887.9375000
 1996 03 21 427·8906300
 1996 03 22 17.8906300
 1996 03 25 247.8750000
 1996 03 26 917.8437500
 1996 03 27 577.8125000
 1996 03 28 297·9218800
 1996 03 29 677.9218800
 1996 04 01 87·8750000
 1996 04 02 237·8750000
 1996 04 03 907·9375000
 1996 04 04 947·9375000
 1996 04 09 588.0000000
 1996 04 10 918.0000000
 1996 04 11 658.0000000
 1996 04 12 208·0000000
 1996 04 15 857.9062500
 1996 04 16 347·9687500
 1996 04 17 627.9687500
 1996 04 18 827·9531300
 1996 04 19 597.9375000
 1996 04 22 557·9375000
 1996 04 23 117·8125000
 1996 04 24 437·7500000
 1996 04 26 727·7500000
 1996 04 29 787·7500000
 1996 04 30 697.7500000
 1996 05 01 907·7500000
 1996 05 02 467.7500000
 1996 05 03 537·8750000
 1996 05 07 197.8125000
 1996 05 08 377.8125000
 1996 05 09 237·8125000
 1996 05 10 577.7812500
 1996 05 13 667·7500000
 1996 05 14 227.7500000
 1996 05 15 737·7500000
 1996 05 16 897·8125000
 1996 05 17 427.7968800
 1996 05 20 87·7500000
 1996 05 21 907·7500000
 1996 05 22 757.7500000
 1996 05 23 57·7500000
 1996 05 24 827.7500000
 1996 05 28 947·7656300
 1996 05 29 657.8281300
 1996 05 30 357.8750000
 1996 05 31 577·8593800
 1996 06 03 277.9062500
 1996 06 04 357.9062500
 1996 06 05 397·9062500
 1996 06 06 717.9062500
 1996 06 07 607.9062500
 1996 06 10 857·9218800
 1996 06 11 507.8906300
 1996 06 12 887.9296900
 1996 06 13 877.9375000
 1996 06 14 407·9375000
 1996 06 17 227.8750000
 1996 06 18 947·8750000
 1996 06 19 267·8750000
 1996 06 20 517.8750000
 1996 06 21 397.8750000
 1996 06 24 47·8750000
 1996 06 25 227·8750000
 1996 06 26 937.8750000
 1996 06 27 77·8906300
 1996 06 28 547·8750000
 1996 07 01 457·8750000
 1996 07 02 677·8750000
 1996 07 03 577.8750000
 1996 07 04 77·8750000
 1996 07 05 877·8750000
 1996 07 08 977·9375000
 1996 07 09 477.9375000
 1996 07 10 537.9218800
 1996 07 11 697.9218800
 1996 07 12 357.8906300
 1996 07 15 577.8281300
 1996 07 16 27.8281300
 1996 07 17 347·8125000
 1996 07 18 567.7812500
 1996 07 19 947·7500000
 1996 07 22 947·7500000
 1996 07 23 517·7500000
 1996 07 24 607.7500000
 1996 07 25 907·7500000
 1996 07 26 917.5781300
 1996 07 29 167.5625000
 1996 07 30 727·5156300
 1996 07 31 37.1250000
 1996 08 01 827·0781300
 1996 08 02 467.0000000
 1996 08 05 446.9843800
 1996 08 06 126.9687500
 1996 08 07 786.9062500
 1996 08 08 866.8750000
 1996 08 09 496·8750000
 1996 08 12 256.8750000
 1996 08 13 186.8750000
 1996 08 14 66·8750000
 1996 08 15 906.8750000
 1996 08 16 746.8750000
 1996 08 19 656.8281300
 1996 08 20 986·8437500
 1996 08 21 906·8125000
 1996 08 22 156·8125000
 1996 08 23 76.8125000
 1996 08 27 836·9375000
 1996 08 28 16.9375000
 1996 08 29 306·9218800
 1996 08 30 566.8750000
 1996 09 02 56.8125000
 1996 09 03 986·9687500
 1996 09 04 266·9375000
 1996 09 05 506·9843800
 1996 09 06 326·9531300
 1996 09 09 816·9375000
 1996 09 10 336.9375000
 1996 09 11 536·9375000
 1996 09 12 596·9375000
 1996 09 13 766·8750000
 1996 09 16 106·8125000
 1996 09 17 526.8125000
 1996 09 18 56·8125000
 1996 09 19 326·8125000
 1996 09 20 366.8125000
 1996 09 23 616·8593800
 1996 09 24 146.8750000
 1996 09 25 276·8125000
 1996 09 26 206.8125000
 1996 09 27 166.7500000
 1996 09 30 566·7500000
 1996 10 01 596.7031300
 1996 10 02 936·7500000
 1996 10 03 816.7500000
 1996 10 04 246·6718800
 1996 10 07 546·6250000
 1996 10 08 116.6250000
 1996 10 09 446.6250000
 1996 10 10 376.5625000
 1996 10 11 636.5625000
 1996 10 14 566.5625000
 1996 10 15 176.5625000
 1996 10 16 406·6250000
 1996 10 17 606·7343800
 1996 10 18 346·7343800
 1996 10 21 406.6875000
 1996 10 22 26.6875000
 1996 10 23 486.6875000
 1996 10 24 786.5625000
 1996 10 25 736·5625000
 1996 10 28 176.5625000
 1996 10 29 506·5625000
 1996 10 30 446·5625000
 1996 10 31 66·5625000
 1996 11 01 46·5468800
 1996 11 04 176.4531300
 1996 11 05 136·4375000
 1996 11 06 516·4531300
 1996 11 07 76.4531300
 1996 11 08 246·4375000
 1996 11 11 926.4375000
 1996 11 12 476.4375000
 1996 11 13 966·3750000
 1996 11 14 736·3750000
 1996 11 15 146.3906300
 1996 11 18 556.4062500
 1996 11 19 646·4218800
 1996 11 20 886.3750000
 1996 11 21 336·3750000
 1996 11 22 646·3593800
 1996 11 25 316.3281300
 1996 11 26 206.3593800
 1996 11 27 336·4062500
 1996 11 28 876·4375000
 1996 11 29 406·4375000
 1996 12 02 446·4062500
 1996 12 03 206·3281300
 1996 12 04 626·3750000
 1996 12 05 626·3750000
 1996 12 06 606.4375000
 1996 12 09 256.4375000
 1996 12 10 516·4062500
 1996 12 11 895·9843800
 1996 12 12 945·9375000
 1996 12 13 55.9375000
 1996 12 16 435·9375000
 1996 12 17 425.9375000
 1996 12 18 975.9843800
 1996 12 19 426.0000000
 1996 12 20 505.9843800
 1996 12 23 646·0000000
 1996 12 24 436.0000000
 1996 12 27 426·0000000
 1996 12 30 116.0000000
 1996 12 31 256.0000000
 1997 01 02  336·0000000
 1997 01 03  366.0000000
 1997 01 06  876.0000000
 1997 01 07  185·9843800
 1997 01 08  935·8906300
 1997 01 09  835·8750000
 1997 01 10  685·8750000
 1997 01 13  635·8750000
 1997 01 14  735·8125000
 1997 01 15  635·8125000
 1997 01 16  655·8125000
 1997 01 17  45.8125000
 1997 01 20  485.7656300
 1997 01 21  825.7656300
 1997 01 22  185.7500000
 1997 01 23  115·7500000
 1997 01 24  185.8125000
 1997 01 27  745·8437500
 1997 01 28  885·8125000
 1997 01 29  765.8125000
 1997 01 30  105.7812500
 1997 01 31  935·7500000
 1997 02 03  635.7500000
 1997 02 04  205.7500000
 1997 02 05  735.7500000
 1997 02 06  225·9843800
 1997 02 07  575·9375000
 1997 02 10  865·9843800
 1997 02 11  826·0000000
 1997 02 12  686·0000000
 1997 02 13  86·0000000
 1997 02 14  446.0312500
 1997 02 17  396.0312500
 1997 02 18  616·0312500
 1997 02 19  786·0312500
 1997 02 20  876.1093800
 1997 02 21  696·1250000
 1997 02 24  596.1250000
 1997 02 25  556·1250000
 1997 02 26  366·1562500
 1997 02 27  216.1875000
 1997 02 28  446·1875000
 1997 03 03  526·2500000
 1997 03 04  336.2500000
 1997 03 05  726.2500000
 1997 03 06  226.2500000
 1997 03 07  76.2500000
 1997 03 10  496.2500000
 1997 03 11  226.2343800
 1997 03 12  246·2500000
 1997 03 13  826.2031300
 1997 03 14  776.2343800
 1997 03 17  966·2500000
 1997 03 18  86.2968800
 1997 03 19  676·2812500
 1997 03 20  376·3125000
 1997 03 21  446.3437500
 1997 03 24  546·3437500
 1997 03 25  736·3437500
 1997 03 26  726.3750000
 1997 03 27  426·3750000
 1997 04 01  706.4062500
 1997 04 02  386·4218800
 1997 04 03  526.3750000
 1997 04 04  916.3750000
 1997 04 07  886·3281300
 1997 04 08  266·3125000
 1997 04 09  716·3281300
 1997 04 10  156·2656300
 1997 04 11  636.2500000
 1997 04 14  256.2500000
 1997 04 15  486.1875000
 1997 04 16  666.1875000
 1997 04 17  786·1718800
 1997 04 18  466·1875000
 1997 04 21  276.1875000
 1997 04 22  186·0625000
 1997 04 23  386·1250000
 1997 04 24  296.1250000
 1997 04 25  776·1250000
 1997 04 28  726.1406300
 1997 04 29  776·1250000
 1997 04 30  356·1250000
 1997 05 01  936.2500000
 1997 05 02  536.2500000
 1997 05 06  506.2031300
 1997 05 07  536.1875000
 1997 05 08  936·2500000
 1997 05 09  116.2500000
 1997 05 12  396·2500000
 1997 05 13  966.2500000
 1997 05 14  226·2500000
 1997 05 15  236·1875000
 1997 05 16  506.1250000
 1997 05 19  26·1406300
 1997 05 20  496·1718800
 1997 05 21  886.1875000
 1997 05 22  166·1875000
 1997 05 23  335·7500000
 1997 05 27  695·7343800
 1997 05 28  335.6875000
 1997 05 29  935.6875000
 1997 05 30  785·5625000
 1997 06 02  995.5625000
 1997 06 03  65·5625000
 1997 06 04  635.5625000
 1997 06 05  495·5625000
 1997 06 06  845·5625000
 1997 06 09  845·5312500
 1997 06 10  325·5000000
 1997 06 11  845.5000000
 1997 06 12  945.2500000
 1997 06 13  675·2500000
 1997 06 16  315.2500000
 1997 06 17  465.3281300
 1997 06 18  235·3125000
 1997 06 19  805.3125000
 1997 06 20  195·2968800
 1997 06 23  235·2656300
 1997 06 24  895.2968800
 1997 06 25  745·3593800
 1997 06 26  755·4375000
 1997 06 27  285.4218800
 1997 06 30  375.4062500
 1997 07 01  255.3750000
 1997 07 02  75.3750000
 1997 07 03  995·4218800
 1997 07 04  365·3906300
 1997 07 07  325·3750000
 1997 07 08  475.3281300
 1997 07 09  985·3125000
 1997 07 10  815.2031300
 1997 07 11  205·1875000
 1997 07 14  515.2343800
 1997 07 15  145·2500000
 1997 07 16  895·2500000
 1997 07 17  425·2500000
 1997 07 18  05·2968800
 1997 07 21  605·2500000
 1997 07 22  65·2500000
 1997 07 23  715·2500000
 1997 07 24  25·1250000
 1997 07 25  725·1406300
 1997 07 28  15·1875000
 1997 07 29  85.1875000
 1997 07 30  885.0937500
 1997 07 31  155.0625000
 1997 08 01  675.0625000
 1997 08 04  785·0078100
 1997 08 05  145·0000000
 1997 08 06  765·0000000
 1997 08 07  255.0078100
 1997 08 08  335.0000000
 1997 08 11  635.0625000
 1997 08 12  685·0781300
 1997 08 13  175.0468800
 1997 08 14  475·0000000
 1997 08 15  414.9375000
 1997 08 18  294.9062500
 1997 08 19  134.8906300
 1997 08 20  204·9375000
 1997 08 21  794.9375000
 1997 08 22  224·9531300
 1997 08 26  85·0000000
 1997 08 27  795.0000000
 1997 08 28  354·9375000
 1997 08 29  344.9218800
 1997 09 01  204·8750000
 1997 09 02  734·8125000
 1997 09 03  894.8359400
 1997 09 04  795·0000000
 1997 09 05  934.9375000
 1997 09 08  784.9375000
 1997 09 09  494.9375000
 1997 09 10  944·9375000
 1997 09 11  974.7343800
 1997 09 12  944.7500000
 1997 09 15  464·7500000
 1997 09 16  434.7500000
 1997 09 17  264·7187500
 1997 09 18  474·6875000
 1997 09 19  374·6953100
 1997 09 22  124·6875000
 1997 09 23  994·6875000
 1997 09 24  874.6875000
 1997 09 25  44·6875000
 1997 09 26  164·7500000
 1997 09 29  614.7500000
 1997 09 30  904·7500000
 1997 10 01  524.7656300
 1997 10 02  924·7500000
 1997 10 03  794.7343800
 1997 10 06  554.7343800
 1997 10 07  144.7812500
 1997 10 08  34·8125000
 1997 10 09  494·9687500
 1997 10 10  85·0468800
 1997 10 13  465·0625000
 1997 10 14  375·0000000
 1997 10 15  894.9843800
 1997 10 16  05.0000000
 1997 10 17  314.9687500
 1997 10 20  64.8750000
 1997 10 21  444·9062500
 1997 10 22  64.9375000
 1997 10 23  745·0625000
 1997 10 24  495·1250000
 1997 10 27  835·1250000
 1997 10 28  275·0000000
 1997 10 29  74.9375000
 1997 10 30  284·8750000
 1997 10 31  04.8750000
 1997 11 03  874·9375000
 1997 11 04  874·9375000
 1997 11 05  324.9531300
 1997 11 06  145·0000000
 1997 11 07  374·9843800
 1997 11 10  965.0000000
 1997 11 11  735·0000000
 1997 11 12  695·0156300
 1997 11 13  535.0625000
 1997 11 14  405·0625000
 1997 11 17  895·0781300
 1997 11 18  345·0937500
 1997 11 19  355.0625000
 1997 11 20  505·0625000
 1997 11 21  435·0625000
 1997 11 24  45·0625000
 1997 11 25  85·0781300
 1997 11 26  845.1250000
 1997 11 27  235·1250000
 1997 11 28  985·1562500
 1997 12 01  235.1875000
 1997 12 02  245.2343800
 1997 12 03  425.2500000
 1997 12 04  605.2500000
 1997 12 05  555·2343800
 1997 12 08  755·2500000
 1997 12 09  375·2500000
 1997 12 10  585.3281300
 1997 12 11  55·3125000
 1997 12 12  695.2500000
 1997 12 15  725.2500000
 1997 12 16  885·2500000
 1997 12 17  975·2968800
 1997 12 18  645·2500000
 1997 12 19  345·2500000
 1997 12 22  685·2500000
 1997 12 23  835.1875000
 1997 12 24  405.1875000
 1997 12 29  375·1250000
 1997 12 30  425.0781300
 1997 12 31  375.0781300
 1998 01 02 45·1015600
 1998 01 05 185·0000000
 1998 01 06 794.9375000
 1998 01 07 615.0000000
 1998 01 08 895·0000000
 1998 01 09 415.0000000
 1998 01 12 755.0000000
 1998 01 13 795·0000000
 1998 01 14 505·0000000
 1998 01 15 925·0312500
 1998 01 16 475.1250000
 1998 01 19 425.1250000
 1998 01 20 695.0625000
 1998 01 21 855.0625000
 1998 01 22 405.0625000
 1998 01 23 255·1250000
 1998 01 26 535·1250000
 1998 01 27 585.1562500
 1998 01 28 235.1250000
 1998 01 29 295.1875000
 1998 01 30 345.1250000
 1998 02 02 745·1250000
 1998 02 03 905·1250000
 1998 02 04 785·0625000
 1998 02 05 675.0625000
 1998 02 06 205.0625000
 1998 02 09 615·0468800
 1998 02 10 245·0312500
 1998 02 11 365.0000000
 1998 02 12 105.0000000
 1998 02 13 795.0000000
 1998 02 16 425.0000000
 1998 02 17 465·0000000
 1998 02 18 815·0156300
 1998 02 19 145·0156300
 1998 02 20 335.0000000
 1998 02 23 295·0000000
 1998 02 24 975·0000000
 1998 02 25 595.0312500
 1998 02 26 205.0312500
 1998 02 27 425.0625000
 1998 03 02 445·0625000
 1998 03 03 355·1250000
 1998 03 04 565·0625000
 1998 03 05 665·0625000
 1998 03 06 375·0625000
 1998 03 09 845.0000000
 1998 03 10 155·0000000
 1998 03 11 85.0000000
 1998 03 12 134·9687500
 1998 03 13 774·9375000
 1998 03 16 984.9375000
 1998 03 17 04·9375000
 1998 03 18 344·9375000
 1998 03 19 74·9375000
 1998 03 20 304·9375000
 1998 03 23 984.9531300
 1998 03 24 894·9375000
 1998 03 25 934·9375000
 1998 03 26 625.0000000
 1998 03 27 845.0156300
 1998 03 30 915.0000000
 1998 03 31 815·0000000
 1998 04 01 684.9843800
 1998 04 02 644·9843800
 1998 04 03 774.9843800
 1998 04 06 375.0000000
 1998 04 07 504.8750000
 1998 04 08 714.9062500
 1998 04 09 114.8750000
 1998 04 14 584.8750000
 1998 04 15 324.8750000
 1998 04 16 614·8750000
 1998 04 17 804·8906300
 1998 04 20 624.9375000
 1998 04 21 664·9375000
 1998 04 22 154.9375000
 1998 04 23 974·9062500
 1998 04 24 934·9375000
 1998 04 27 264·8906300
 1998 04 28 404·9375000
 1998 04 29 04·9375000
 1998 04 30 205·0000000
 1998 05 01 135·0000000
 1998 05 05 685·0000000
 1998 05 06 535·0000000
 1998 05 07 385.0000000
 1998 05 08 525.0000000
 1998 05 11 555·0000000
 1998 05 12 425·0000000
 1998 05 13 665·0000000
 1998 05 14 945·0000000
 1998 05 15 845·0156300
 1998 05 18 805.0000000
 1998 05 19 475.0000000
 1998 05 20 145.0000000
 1998 05 21 605·0000000
 1998 05 22 75.0000000
 1998 05 26 515·0000000
 1998 05 27 135.0000000
 1998 05 28 155.0000000
 1998 05 29 845.0000000
 1998 06 01 724·8750000
 1998 06 02 154·9687500
 1998 06 03 75.0000000
 1998 06 04 995.0625000
 1998 06 05 295·3125000
 1998 06 08 725·5625000
 1998 06 09 165·7500000
 1998 06 10 665·8281300
 1998 06 11 665.6875000
 1998 06 12 585·7187500
 1998 06 15 495·8750000
 1998 06 16 215·8281300
 1998 06 17 535.6718800
 1998 06 18 745·5000000
 1998 06 19 385.5000000
 1998 06 22 295·5468800
 1998 06 23 845·5625000
 1998 06 24 465·6250000
 1998 06 25 405.6093800
 1998 06 26 775.5000000
 1998 06 29 775·4843800
 1998 06 30 235·3750000
 1998 07 02 365·3593800
 1998 07 03 785.3906300
 1998 07 06 775·3750000
 1998 07 07 815·3750000
 1998 07 08 335.3593800
 1998 07 09 695.3125000
 1998 07 10 535.4218800
 1998 07 13 225·4062500
 1998 07 14 625.4218800
 1998 07 15 145·3750000
 1998 07 16 05.3125000
 1998 07 17 695·2500000
 1998 07 20 805.2500000
 1998 07 21 15·2500000
 1998 07 22 355.2500000
 1998 07 23 735.2500000
 1998 07 24 695·3125000
 1998 07 27 425.3125000
 1998 07 28 45·3437500
 1998 07 29 105.3125000
 1998 07 30 355.3125000
 1998 07 31 755.2500000
 1998 08 03 765.2500000
 1998 08 04 815.2500000
 1998 08 05 105·1718800
 1998 08 06 645.1562500
 1998 08 07 445.2500000
 1998 08 10 95.2734400
 1998 08 11 515·3125000
 1998 08 12 965·2812500
 1998 08 13 285.2968800
 1998 08 14 475.2500000
 1998 08 17 405·2500000
 1998 08 18 835.2812500
 1998 08 19 725.2500000
 1998 08 20 695·2500000
 1998 08 21 825.2656300
 1998 08 24 655.3437500
 1998 08 25 455·3750000
 1998 08 26 766·0468800
 1998 08 27 105.6875000
 1998 08 28 36·0468800
 1998 09 01 425.5000000
 1998 09 02 935.3750000
 1998 09 03 805.4843800
 1998 09 04 865.4375000
 1998 09 07 815·2500000
 1998 09 08 705.2500000
 1998 09 09 745.2578100
 1998 09 10 275·1562500
 1998 09 11 65·0937500
 1998 09 14 835·0625000
 1998 09 15 985.0625000
 1998 09 16 635·0468800
 1998 09 17 885·0625000
 1998 09 18 335.0000000
 1998 09 21 855·0000000
 1998 09 22 575.0000000
 1998 09 23 195·0156300
 1998 09 24 444·9375000
 1998 09 25 904·8593800
 1998 09 28 984·8359400
 1998 09 29 194·8750000
 1998 09 30 674.8750000
 1998 10 01 964.7500000
 1998 10 02 974.7812500
 1998 10 05 324.7343800
 1998 10 06 784·7500000
 1998 10 07 84·7656300
 1998 10 08 944·7500000
 1998 10 09 274.7500000
 1998 10 12 764.7500000
 1998 10 13 604·7500000
 1998 10 14 504.7656300
 1998 10 15 994.7500000
 1998 10 16 884·6175000
 1998 10 19 74.6768800
 1998 10 20 554·6887500
 1998 10 21 664·7343800
 1998 10 22 634·7293800
 1998 10 23 304·7296900
 1998 10 26 204·7093800
 1998 10 27 734.6856300
 1998 10 28 774.6000000
 1998 10 29 384·6250000
 1998 10 30 834.6000000
 1998 11 02 894·6162500
 1998 11 03 314.6375000
 1998 11 04 614.7500000
 1998 11 05 84·8081300
 1998 11 06 84.8337500
 1998 11 09 494·8106300
 1998 11 10 554.8231300
 1998 11 11 834·8537500
 1998 11 12 494.8981300
 1998 11 13 834·8825000
 1998 11 16 34.8937500
 1998 11 17 194·8737500
 1998 11 18 564.7781300
 1998 11 19 74·7500000
 1998 11 20 124.8006300
 1998 11 23 564.8418800
 1998 11 24 984·8737500
 1998 11 25 224.8712500
 1998 11 26 124.8456300
 1998 11 27 564.8112500
 1998 11 30 704·7500000
 1998 12 01 534.8050000
 1998 12 02 614.6925000
 1998 12 03 64·6868800
 1998 12 04 914.6800000
 1998 12 07 514.6875000
 1998 12 08 394·6856000
 1998 12 09 214.7500000
 1998 12 10 44·7193800
 1998 12 11 924·7062500
 1998 12 14 554.7062500
 1998 12 15 374.7250000
 1998 12 16 804·7171900
 1998 12 17 744·6937500
 1998 12 18 394·7125000
 1998 12 21 184·7218800
 1998 12 22 114.7500000
 1998 12 23 254.7500000
 1998 12 24 484.7500000
 1998 12 29 514.7500000
 1998 12 30 184.7500000
 1998 12 31 944.7343800
 1999 01 04  634.7168800
 1999 01 05  494·7325000
 1999 01 06  444.7500000
 1999 01 07  574·7300000
 1999 01 08  924·7500000
 1999 01 11  514.8737500
 1999 01 12  594·9356300
 1999 01 13  134.8750000
 1999 01 14  664·9037500
 1999 01 15  194·8662500
 1999 01 18  564.8956300
 1999 01 19  904·9356300
 1999 01 20  414.9287500
 1999 01 21  414.8812500
 1999 01 22  554.8750000
 1999 01 25  364.8725000
 1999 01 26  04.8787500
 1999 01 27  304·8650000
 1999 01 28  04.8162500
 1999 01 29  274·7828100
 1999 02 01  494.7875000
 1999 02 02  244·7775000
 1999 02 03  604·8131300
 1999 02 04  644·7500000
 1999 02 05  194·7778100
 1999 02 08  854.8112500
 1999 02 09  294.8087500
 1999 02 10  724.8118800
 1999 02 11  674.8118800
 1999 02 12  24·8143800
 1999 02 15  274·8662500
 1999 02 16  14·8481300
 1999 02 17  754·8506300
 1999 02 18  884·8381300
 1999 02 19  974·8465600
 1999 02 22  274.8440600
 1999 02 23  494.8609400
 1999 02 24  804.8737500
 1999 02 25  94.8737500
 1999 02 26  514.8887500
 1999 03 01  224·8750000
 1999 03 02  414·8918800
 1999 03 03  564.9381300
 1999 03 04  974.9540600
 1999 03 05  494·9768800
 1999 03 08  594·9543800
 1999 03 09  594·9587500
 1999 03 10  164·9543800
 1999 03 11  134·9162500
 1999 03 12  484·8762500
 1999 03 15  604·8750000
 1999 03 16  834.8531300
 1999 03 17  194·8737500
 1999 03 18  444.8671900
 1999 03 19  304·8800000
 1999 03 22  994.8750000
 1999 03 23  14.8775000
 1999 03 24  114·8581300
 1999 03 25  624·8750000
 1999 03 26  894.8762500
 1999 04 01  134.8840600
 1999 04 06  374·8687500
 1999 04 07  754·8340600
 1999 04 08  44.8129700
 1999 04 09  384.8125000
 1999 04 12  344·7853100
 1999 04 13  144.8112500
 1999 04 14  194.8315600
 1999 04 15  834.8168800
 1999 04 16  414·8390600
 1999 04 19  484·8581300
 1999 04 20  344·8675000
 1999 04 21  804·8675000
 1999 04 22  214.8493800
 1999 04 23  714·8737500
 1999 04 26  744.8762500
 1999 04 27  844·8390600
 1999 05 04  604·9515600
 1999 05 05  24·9609400
 1999 05 06  915.0000000
 1999 05 07  775·0303100
 1999 05 10  735.0231300
 1999 05 11  845.0456300
 1999 05 12  595.0506300
 1999 05 13  675·0100000
 1999 05 14  975·0228100
 1999 05 17  895·1537500
 1999 05 18  805.1065600
 1999 05 19  845·1140600
 1999 05 20  955.1109400
 1999 05 21  95.0890600
 1999 05 24  775.0731300
 1999 05 25  865.0737500
 1999 05 26  555·0890600
 1999 05 27  635·0871900
 1999 05 28  25·1262500
 1999 06 01  545·1093800
 1999 06 02  895.2115600
 1999 06 03  965.2425000
 1999 06 04  315.2375000
 1999 06 07  955·2275000
 1999 06 08  365.2090600
 1999 06 09  775·2396900
 1999 06 10  625.2240600
 1999 06 11  405.2425000
 1999 06 14  595·2375000
 1999 06 15  05.2293800
 1999 06 16  235.2371900
 1999 06 17  455.1768800
 1999 06 18  455·1162500
 1999 06 21  845.0537500
 1999 06 22  625.1171900
 1999 06 23  945.1362500
 1999 06 24  75·1606300
 1999 06 25  735.1862500
 1999 06 28  575.1500000
 1999 07 01  925.1562500
 1999 07 02  845·1237500
 1999 07 05  375·1275000
 1999 07 06  65.1375000
 1999 07 07  705·1962500
 1999 07 08  375.2450000
 1999 07 09  705·2450000
 1999 07 12  365·2500000
 1999 07 13  865·2140600
 1999 07 14  565.1906300
 1999 07 15  905·1609400
 1999 07 16  965·1918800
 1999 07 19  225.1212500
 1999 07 20  525.1287500
 1999 07 21  425·0906300
 1999 07 22  635.1225000
 1999 07 23  835.1337500
 1999 07 26  645·1553125
 1999 07 27  955·1487500
 1999 07 28  375.1221875
 1999 08 02  15.1887500
 1999 08 03  555.1787500
 1999 08 04  435.1556300
 1999 08 05  425.1437500
 1999 08 06  345·1787500
 1999 08 09  135.2371900
 1999 08 10  65·2750000
 1999 08 11  295·2425000
 1999 08 12  625.2575000
 1999 08 13  495.2600000
 1999 08 16  275·2725000
 1999 08 17  755.2625000
 1999 08 18  935.2525000
 1999 08 19  35·3162500
 1999 08 20  755·3162500
 1999 08 23  785.3006300
 1999 08 24  585.2981300
 1999 08 25  385.2884400
 1999 08 26  465.2653100
 1999 08 27  655.2800000
 1999 09 01  135·3268800
 1999 09 02  405.3546875
 1999 09 03  575.3878125
 1999 09 06  865·3684375
 1999 09 07  415.3700000
 1999 09 08  245·3825000
 1999 09 09  535·4253125
 1999 09 10  175.4643750
 1999 09 13  485·4896875
 1999 09 14  265·4868750
 1999 09 15  35.4903125
 1999 09 16  575·4843750
 1999 09 17  655·4871875
 1999 09 20  105.4975000
 1999 09 21  15.5100000
 1999 09 22  325.5000000
 1999 09 23  505.4800000
 1999 09 24  635·4537500
 1999 09 27  675.4037500
 1999 09 28  925.3987500
 1999 10 01  835·5200000
 1999 10 04  05·5712500
 1999 10 05  455.5887500
 1999 10 06  145.6175000
 1999 10 07  725.6693800
 1999 10 08  565.6606300
 1999 10 11  35·6543800
 1999 10 12  965.7037500
 1999 10 13  485·7475000
 1999 10 14  965.7578125
 1999 10 15  365·8193800
 1999 10 18  665.8156250
 1999 10 19  675.8725000
 1999 10 20  85.8762500
 1999 10 21  635.8312500
 1999 10 22  725·8675000
 1999 10 25  135.8750000
 1999 10 26  35·8828100
 1999 10 27  285.9162500
 1999 10 28  915·8525000
 1999 11 01  905.8696900
 1999 11 02  205·8431250
 1999 11 03  05.8584400
 1999 11 04  225·8571900
 1999 11 05  315.8296900
 1999 11 08  235.8340600
 1999 11 09  745·8415600
 1999 11 10  925·8726300
 1999 11 11  925.8700000
 1999 11 12  985·8537500
 1999 11 15  685.8081250
 1999 11 16  515.8143750
 1999 11 17  555.8390625
 1999 11 18  585.8262500
 1999 11 19  275.8484375
 1999 11 22  735·8737500
 1999 11 23  275·8762500
 1999 11 24  435·8825000
 1999 11 25  205·9287500
 1999 11 26  605.9343800
 1999 12 01  395·8812500
 1999 12 02  135·8584400
 1999 12 03  415·8571900
 1999 12 06  365·8218800
 1999 12 07  485·8118800
 1999 12 08  585·7828125
 1999 12 09  85.8265600
 1999 12 10  535·8646875
 1999 12 13  365.8546875
 1999 12 14  915.8621900
 1999 12 15  675.9262500
 1999 12 16  865·9668750
 1999 12 17  95.9793750
 1999 12 20  485.6133300
 1999 12 21  876.0075000
 1999 12 22  346·0100000
 1999 12 23  986.0221900
 1999 12 24  936.0275000
 2000 01 04 616·1325000
 2000 01 05 236·1675000
 2000 01 06 626·1818750
 2000 01 07 156·1912500
 2000 01 10 86.2325000
 2000 01 11 56·2525000
 2000 01 12 806·2425000
 2000 01 13 256·2500000
 2000 01 14 746.2500000
 2000 01 17 536.2500000
 2000 01 18 606·2650000
 2000 01 19 626.2650000
 2000 01 20 266.2903100
 2000 01 21 696·3075000
 2000 01 24 336.3231300
 2000 01 25 886.3156300
 2000 01 26 606·3287500
 2000 01 27 786·3162500
 2000 01 28 566.2300000
 2000 02 01 926.1912500
 2000 02 02 936.3812500
 2000 02 03 306·3862500
 2000 02 04 116·3850000
 2000 02 07 866.4012500
 2000 02 08 716.3484400
 2000 02 09 16·2906300
 2000 02 10 56·2575000
 2000 02 11 96·2700000
 2000 02 14 636.2725000
 2000 02 15 916.2625000
 2000 02 16 686.3181300
 2000 02 17 236.3081300
 2000 02 18 626·3000000
 2000 02 21 256.2500000
 2000 02 22 586·2425000
 2000 02 23 156.2700000
 2000 02 24 886.2450000
 2000 02 25 556.2221900
 2000 02 28 566.2475000
 2000 03 01 06·1600000
 2000 03 02 856·1581300
 2000 03 03 546·1531300
 2000 03 06 696.2246900
 2000 03 07 146.2500000
 2000 03 08 226.2221900
 2000 03 09 246·2450000
 2000 03 10 296·2450000
 2000 03 13 226·2400000
 2000 03 14 936.2475000
 2000 03 15 906.1868800
 2000 03 16 916·1862500
 2000 03 17 96.1837500
 2000 03 20 186.2375000
 2000 03 21 36·2350000
 2000 03 22 396.2346900
 2000 03 23 916·3112500
 2000 03 24 406.3887500
 2000 03 27 376·4518800
 2000 03 28 786·4400000
 2000 04 03 36·4443800
 2000 04 04 296.4925000
 2000 04 05 946·4800000
 2000 04 06 406.4525000
 2000 04 07 106.4871900
 2000 04 10 786.5000000
 2000 04 11 986·4975000
 2000 04 12 816·4525000
 2000 04 13 996.3875000
 2000 04 14 76.3459400
 2000 04 17 06.3056300
 2000 04 18 845.8350000
 2000 04 19 836.2956300
 2000 04 20 616.3075000
 2000 04 25 766.3250000
 2000 04 26 556.4259400
 2000 04 27 06·4696900
 2000 04 28 76·5250000
 2000 05 02 256.6034400
 2000 05 03 266·5984400
 2000 05 04 136.6125000
 2000 05 05 416·5806300
 2000 05 08 736.5675000
 2000 05 09 536·6350000
 2000 05 10 106.6084400
 2000 05 11 826·5934400
 2000 05 12 716·5656300
 2000 05 15 186.6618800
 2000 05 16 36.6387500
 2000 05 17 736·7168800
 2000 05 18 946·7500000
 2000 05 19 276·7296900
 2000 05 22 306·6225000
 2000 05 23 846.5656300
 2000 05 24 426.5762500
 2000 05 25 136.5884400
 2000 05 26 566.5506300
 2000 05 30 86·4512500
 2000 05 31 416.4475000
 2000 06 01 326·3950000
 2000 06 02 666.4065600
 2000 06 05 666·3700000
 2000 06 06 416·3775000
 2000 06 07 656.3468800
 2000 06 08 746·3712500
 2000 06 09 16.3675000
 2000 06 12 186.3712500
 2000 06 13 196.3106300
 2000 06 14 196·3737500
 2000 06 15 826·3662500
 2000 06 16 716.3443800
 2000 06 19 266.3393800
 2000 06 20 636.3546900
 2000 06 21 46.3750000
 2000 06 22 276·3775000
 2000 06 23 426·3750000
 2000 06 26 936·3750000
 2000 06 27 856.3687500
 2000 06 28 356·3712500
 2000 06 29 496·3306300
 2000 06 30 236·3443800
 2000 07 03 706.3384400
 2000 07 04 726.3250000
 2000 07 05 546·3181300
 2000 07 06 916.3131300
 2000 07 07 286.3137500
 2000 07 10 376·2806300
 2000 07 11 896.3081300
 2000 07 12 596·3181300
 2000 07 13 536.3443800
 2000 07 14 556.3375000
 2000 07 17 96·3700000
 2000 07 18 166·3725000
 2000 07 19 646.3725000
 2000 07 20 786·3812500
 2000 07 21 976.3418800
 2000 07 24 746.3300000
 2000 07 25 66.3393800
 2000 07 26 816·3650000
 2000 07 27 596.4312500
 2000 07 28 716·4671900
 2000 07 31 466.5000000
 2000 08 01 636.5000000
 2000 08 02 276·5943800
 2000 08 03 706·5968800
 2000 08 04 816·5900000
 2000 08 07 516·5875000
 2000 08 08 586.5656300
 2000 08 09 606·5475000
 2000 08 10 286·6212500
 2000 08 11 956·6162500
 2000 08 14 326·6375000
 2000 08 15 526.6453100
 2000 08 16 326.6615600
 2000 08 17 706.7068000
 2000 08 18 586·7525000
 2000 08 21 856·7021900
 2000 08 22 626.6950000
 2000 08 23 776·7600000
 2000 08 24 666·7375000
 2000 08 25 216·7375000
 2000 08 29 126·7525000
 2000 08 30 406·7781300
 2000 08 31 136.7500000
 2000 09 01 496.6665600
 2000 09 04 26·5918800
 2000 09 05 116·6075000
 2000 09 06 816·6615600
 2000 09 07 826.7168800
 2000 09 08 756.7046900
 2000 09 11 646·6925000
 2000 09 12 766.7000000
 2000 09 13 576.6743800
 2000 09 14 06·6818800
 2000 09 15 16·6868800
 2000 09 18 306.7300000
 2000 09 19 376.7250000
 2000 09 20 726·7350000
 2000 09 21 466.7375000
 2000 09 22 06·6868800
 2000 09 25 106·6887500
 2000 09 26 106·6837500
 2000 09 27 516·6868800
 2000 09 28 686.6812500
 2000 09 29 896·6862500
 2000 10 02 586.6121900
 2000 10 03 896.6162500
 2000 10 04 396.5662500
 2000 10 05 126.5403100
 2000 10 06 856.5378100
 2000 10 09 626·5000000
 2000 10 10 456·5175000
 2000 10 11 416·5150000
 2000 10 12 866.5253100
 2000 10 13 956·4746900
 2000 10 16 446.4975000
 2000 10 17 666.5278100
 2000 10 18 796·5025000
 2000 10 19 396.4950000
 2000 10 20 176.4875000
 2000 10 23 986·4718800
 2000 10 24 86·4450000
 2000 10 25 696·4168800
 2000 10 26 706·4650000
 2000 10 27 756·4596900
 2000 10 30 436·4850000
 2000 10 31 856·5000000
 2000 11 01 366.5000000
 2000 11 02 616·4800000
 2000 11 03 786.4875000
 2000 11 06 126.4750000
 2000 11 07 706·4775000
 2000 11 08 436·4362500
 2000 11 09 326.3965600
 2000 11 10 26.3862500
 2000 11 13 556.3687500
 2000 11 14 346.3459400
 2000 11 15 496·3350000
 2000 11 16 296.3450000
 2000 11 17 966.3300000
 2000 11 20 726.3206300
 2000 11 21 986·3275000
 2000 11 22 946.3200000
 2000 11 23 276.3200000
 2000 11 24 206·3150000
 2000 11 27 746·3259400
 2000 11 28 226·3200000
 2000 11 29 26·2806300
 2000 11 30 666.2525000
 2000 12 01 956.2500000
 2000 12 04 636.1946900
 2000 12 05 56·1425000
 2000 12 06 226·1062500
 2000 12 07 66.0153100
 2000 12 08 946·0253100
 2000 12 11 426.0378100
 2000 12 12 276·0500000
 2000 12 13 766.0200000
 2000 12 14 146.0075000
 2000 12 15 436.0000000
 2000 12 18 435·9500000
 2000 12 19 985·9550000
 2000 12 20 495.9368800
 2000 12 21 675·8887500
 2000 12 22 595.8787500
 2000 12 27 935.8584400
 2000 12 28 495·8434400
 2000 12 29 945·8409400
 2001 01 02  875·7825000
 2001 01 03  45.7068800
 2001 01 04  895.6200000
 2001 01 05  315·5150000
 2001 01 08  655.5275000
 2001 01 09  15·5075000
 2001 01 10  715.5303100
 2001 01 11  105·5456300
 2001 01 12  565.5556300
 2001 01 15  775·5959400
 2001 01 16  185·5859400
 2001 01 17  885.6312500
 2001 01 18  485·5434400
 2001 01 19  515.5328100
 2001 01 22  835.5403100
 2001 01 23  455·5556300
 2001 01 24  545.4800000
 2001 01 25  685.4550000
 2001 01 26  405·4440600
 2001 01 29  905·4343800
 2001 01 30  125.4268800
 2001 01 31  985·3215600
 2001 02 01  895.3012500
 2001 02 02  525.2900000
 2001 02 05  845.2828100
 2001 02 06  335·3131300
 2001 02 07  565·3459400
 2001 02 08  905.3500000
 2001 02 09  595.3762500
 2001 02 12  945·3137500
 2001 02 13  915·3131300
 2001 02 14  855·3509400
 2001 02 15  495.4418800
 2001 02 16  245·4159400
 2001 02 19  705·3446900
 2001 02 20  435.3343800
 2001 02 21  925·3418800
 2001 02 22  925·3087500
 2001 02 23  935·3031300
 2001 02 26  955·2196900
 2001 02 27  515.1609400
 2001 02 28  945.1262500
 2001 03 01  865·1337500
 2001 03 02  05·1237500
 2001 03 05  155·0531300
 2001 03 06  465·0378100
 2001 03 07  984·9450000
 2001 03 08  374·9287500
 2001 03 09  954.8912500
 2001 03 12  954.8625000
 2001 03 13  64.8056300
 2001 03 14  154.7525000
 2001 03 15  304.7071900
 2001 03 16  94.6787500
 2001 03 19  94·6312500
 2001 03 20  644·6475000
 2001 03 21  834.6450000
 2001 03 22  824.6475000
 2001 03 23  344.7325000
 2001 03 26  414·7778100
 2001 03 27  414.7625000
 2001 03 28  344·8725000
 2001 03 29  304.8081300
 2001 03 30  284.7500000
 2001 04 02  184·7250000
 2001 04 03  84·7625000
 2001 04 04  724·6415600
 2001 04 05  314.6946900
 2001 04 06  524·7300000
 2001 04 09  744.6540600
 2001 04 10  624·6831300
 2001 04 11  824.7325000
 2001 04 12  44·8112500
 2001 04 17  254·8106300
 2001 04 18  244.8343800
 2001 04 19  394·5556300
 2001 04 20  644·6059400
 2001 04 23  814·5934400
 2001 04 24  104·6200000
 2001 04 25  814·6059400
 2001 04 26  444.6990600
 2001 04 27  874·6837500
 2001 04 30  934.7903100
 2001 05 01  174·7775000
 2001 05 02  814.8256300
 2001 05 03  104·8106300
 2001 05 04  764·7803100
 2001 05 08  774.6600000
 2001 05 09  404·6456300
 2001 05 10  464·6506300
 2001 05 11  824·8000000
 2001 05 14  184·9518800
 2001 05 15  74·9368800
 2001 05 16  134.8925000
 2001 05 17  644.9150000
 2001 05 18  234.9450000
 2001 05 21  965.0075000
 2001 05 22  564·9975000
 2001 05 23  954.9900000
 2001 05 24  964·9796900
 2001 05 25  444.9671900
 2001 05 29  444·9546900
 2001 05 30  764.9475000
 2001 05 31  724·9646900
 2001 06 01  154·9393800
 2001 06 04  714·9015600
 2001 06 05  334·8915600
 2001 06 06  55.0425000
 2001 06 07  965·0500000
 2001 06 08  565.0909400
 2001 06 11  165·0875000
 2001 06 12  775.0725000
 2001 06 13  15·0675000
 2001 06 14  425.0600000
 2001 06 15  15.0400000
 2001 06 18  964.9721900
 2001 06 19  664.9575000
 2001 06 20  14.9525000
 2001 06 21  884.9546900
 2001 06 22  924·9500000
 2001 06 25  554·9056300
 2001 06 26  244.8925000
 2001 06 27  24·9425000
 2001 06 28  235·0228100
 2001 06 29  565.0909400
 2001 07 02  325.1212500
 2001 07 03  935.1837500
 2001 07 04  695.1912500
 2001 07 05  825·1862500
 2001 07 06  695.1862500
 2001 07 09  385·1762500
 2001 07 10  395·1837500
 2001 07 11  715.1300000
 2001 07 12  45·1718800
 2001 07 13  365.1615600
 2001 07 16  635·1615600
 2001 07 17  855.1515600
 2001 07 18  315·1540600
 2001 07 19  135.0784400
 2001 07 20  975.0631300
 2001 07 23  125.0943800
 2001 07 24  695·0909400
 2001 07 25  195·1818800
 2001 07 26  255·1843800
 2001 07 27  665·1893800
 2001 07 30  635·1862500
 2001 07 31  305.1818800
 2001 08 01  515·1531300
 2001 08 02  845·1515600
 2001 08 03  805.1375000
 2001 08 06  465.0843800
 2001 08 07  95·0681300
 2001 08 08  295.0706300
 2001 08 09  174.9293800
 2001 08 10  924.9318800
 2001 08 13  544.9596900
 2001 08 14  894.9493800
 2001 08 15  914.9821900
 2001 08 16  194·9796900
 2001 08 17  684·9643800
 2001 08 20  764·9387500
 2001 08 21  474·9443800
 2001 08 22  24·9209400
 2001 08 23  584.9200000
 2001 08 24  304·9175000
 2001 08 28  544.8240600
 2001 08 29  424.7525000
 2001 08 30  564.7500000
 2001 08 31  124·7196900
 2001 09 03  64.7146900
 2001 09 04  634·7525000
 2001 09 05  174.8509400
 2001 09 06  114.8575000
 2001 09 07  224.8050000
 2001 09 10  174.6943800
 2001 09 11  254.7021900
 2001 09 12  394·5856300
 2001 09 13  474·5637500
 2001 09 14  794.5225000
 2001 09 17  844.4571900
 2001 09 18  354.4218800
 2001 09 19  504·3775000
 2001 09 20  494·3156300
 2001 09 21  284·3290600
 2001 09 24  604·3215600
 2001 09 25  244·3187500
 2001 09 26  524.2825000
 2001 09 27  124·2603100
 2001 09 28  44·2475000
 2001 10 01  894.2728100
 2001 10 02  404·2425000
 2001 10 03  194.2825000
 2001 10 04  794.2803100
 2001 10 05  894.2728100
 2001 10 08  864.2325000
 2001 10 09  554.2325000
 2001 10 10  234.2450000
 2001 10 11  934·2603100
 2001 10 12  934·3112500
 2001 10 15  514.2703100
 2001 10 16  984.2475000
 2001 10 17  954.2425000
 2001 10 18  844.2118800
 2001 10 19  644.2193800
 2001 10 22  934.2143800
 2001 10 23  154·2753100
 2001 10 24  114·1868800
 2001 10 25  764·1590600
 2001 10 26  214·1387500
 2001 10 29  964·1225000
 2001 10 30  494·0868800
 2001 10 31  944.0631300
 2001 11 01  194.0631300
 2001 11 02  84.0843800
 2001 11 05  984.0456300
 2001 11 06  494·0228100
 2001 11 07  503.9721900
 2001 11 08  453.9337500
 2001 11 09  843.9318800
 2001 11 12  984·0631300
 2001 11 13  34.0631300
 2001 11 14  264.1325000
 2001 11 15  574·2700000
 2001 11 16  224·3359400
 2001 11 19  904·3275000
 2001 11 20  954.2575000
 2001 11 21  924.3181300
 2001 11 22  284.4075000
 2001 11 23  484·4100000
 2001 11 26  214.3725000
 2001 11 27  904.3675000
 2001 11 28  484.2675000
 2001 11 29  424.2475000
 2001 11 30  994.1818800
 2001 12 03  764.1690600
 2001 12 04  384.2025000
 2001 12 05  584·2100000
 2001 12 06  474.2825000
 2001 12 07  14.2525000
 2001 12 10  804·2375000
 2001 12 11  114·2171900
 2001 12 12  104.2096900
 2001 12 13  404·1743800
 2001 12 14  814.1925000
 2001 12 17  364.2246900
 2001 12 18  574.2246900
 2001 12 19  934.2196900
 2001 12 20  724.2193800
 2001 12 21  984.2221900
 2001 12 24  814.2146900
 2001 12 27  864.2806300
 2001 12 28  104·2525000
 2001 12 31  854·2650000
 2002 01 02 34.2296900
 2002 01 03 694.2728100
 2002 01 04 764·2753100
 2002 01 07 94·2831300
 2002 01 08 664·2525000
 2002 01 09 184·2525000
 2002 01 10 784·2475000
 2002 01 11 74·2625000
 2002 01 14 394·1768800
 2002 01 15 334·2071900
 2002 01 16 474.2021900
 2002 01 17 444.2200000
 2002 01 18 174.2500000
 2002 01 21 394·2875000
 2002 01 22 394·3081300
 2002 01 23 74.3950000
 2002 01 24 194·4465600
 2002 01 25 864.4593800
 2002 01 28 364·4618800
 2002 01 29 94·4721900
 2002 01 30 884·4418800
 2002 01 31 514·4950000
 2002 02 01 454·5000000
 2002 02 04 874·4825000
 2002 02 05 944·4593800
 2002 02 06 334·4646900
 2002 02 07 974.4443800
 2002 02 08 54.4418800
 2002 02 11 324.4975000
 2002 02 12 594.4950000
 2002 02 13 494·5303100
 2002 02 14 504·6162500
 2002 02 15 194.6100000
 2002 02 18 774.6059400
 2002 02 19 834.5984400
 2002 02 20 364.5868800
 2002 02 21 14.6175000
 2002 02 22 654.5759400
 2002 02 25 54.5756300
 2002 02 26 04.5934400
 2002 02 27 474.6162500
 2002 02 28 214.5984400
 2002 03 01 474.6125000
 2002 03 04 54.6887500
 2002 03 05 504·6837500
 2002 03 06 724·6606300
 2002 03 07 664·6971900
 2002 03 08 394.7703100
 2002 03 11 304.7778100
 2002 03 12 674·7925000
 2002 03 13 434.8156300
 2002 03 14 154·8359400
 2002 03 15 315.0150000
 2002 03 18 835·0175000
 2002 03 19 855·0756300
 2002 03 20 715.0637500
 2002 03 21 215·1462500
 2002 03 22 205·1428100
 2002 03 25 245.1759400
 2002 03 26 695.2246900
 2002 03 27 975·2143800
 2002 03 28 25·1943800
 2002 04 02 155·2775000
 2002 04 03 985.1734400
 2002 04 04 755·1250000
 2002 04 05 815.0637500
 2002 04 08 425·0731300
 2002 04 09 715.1121900
 2002 04 10 15·0428100
 2002 04 11 325·1503100
 2002 04 12 95.1375000
 2002 04 15 255·1450000
 2002 04 16 445·1665600
 2002 04 17 555.1740600
 2002 04 18 505.1225000
 2002 04 19 235·1337500
 2002 04 22 975·1350000
 2002 04 23 765.1412500
 2002 04 24 215.1734400
 2002 04 25 545·1225000
 2002 04 26 805·0856300
 2002 04 29 445.0175000
 2002 05 01 35·0025000
 2002 05 02 295·0453100
 2002 05 03 375.0909400
 2002 05 07 365·0637500
 2002 05 08 35.1943800
 2002 05 09 885.2853100
 2002 05 10 385.2856300
 2002 05 13 525.2803100
 2002 05 14 525·2953100
 2002 05 15 925.3675000
 2002 05 16 765·3915600
 2002 05 17 175.3862500
 2002 05 20 85.4165600
 2002 05 21 305·4156300
 2002 05 22 705.3700000
 2002 05 23 815.3762500
 2002 05 24 525·4243800
 2002 05 27 145.4443800
 2002 05 28 655·4525000
 2002 05 29 205.4350000
 2002 05 30 905.4750000
 2002 05 31 835.5825000
 2002 06 05 305.6050000
 2002 06 06 355.5918800
 2002 06 07 555·5453100
 2002 06 10 05.5550000
 2002 06 11 585·5400000
 2002 06 12 505.4793800
 2002 06 13 25·5000000
 2002 06 14 525.4418800
 2002 06 17 705·3800000
 2002 06 18 175.3887500
 2002 06 19 145.3318800
 2002 06 20 525·3393800
 2002 06 21 95·3750000
 2002 06 24 105.4090600
 2002 06 25 975·4090600
 2002 06 26 385.2525000
 2002 06 27 445.3212500
 2002 06 28 295·3612500
 2002 07 01 835·3675000
 2002 07 02 735.3300000
 2002 07 03 705·2500000
 2002 07 04 15·2875000
 2002 07 05 285.3025000
 2002 07 08 455·3275000
 2002 07 09 55·3056300
 2002 07 10 765·2525000
 2002 07 11 155.1565600
 2002 07 12 665·1750000
 2002 07 15 945·0881300
 2002 07 16 295.1037500
 2002 07 17 495·1556300
 2002 07 18 755.1556300
 2002 07 19 65·1187500
 2002 07 22 605·0662500
 2002 07 23 625.1212500
 2002 07 24 355.0000000
 2002 07 25 345.0428100
 2002 07 26 954.9925000
 2002 07 29 115.0000000
 2002 07 30 335·0428100
 2002 08 01 995.0656300
 2002 08 02 855·0075000
 2002 08 05 784·9643800
 2002 08 06 834·9337500
 2002 08 07 454.9475000
 2002 08 08 44.9200000
 2002 08 09 694.9515600
 2002 08 12 214.9850000
 2002 08 13 395.0000000
 2002 08 14 534.9571900
 2002 08 15 165·0050000
 2002 08 16 125.0331300
 2002 08 19 785.0909400
 2002 08 20 575.0806300
 2002 08 21 755·0893800
 2002 08 22 425·1200000
 2002 08 23 795·1300000
 2002 08 27 675.1212500
 2002 08 28 295·1868800
 2002 08 29 265·1440600
 2002 08 30 875·0909400
 2002 09 02 595·0531300
 2002 09 03 844.9668800
 2002 09 04 04.9215600
 2002 09 05 714.9168800
 2002 09 06 324·8875000
 2002 09 09 704.9521900
 2002 09 10 284.9825000
 2002 09 11 255.0278100
 2002 09 12 115·1540600
 2002 09 13 465.0943800
 2002 09 16 985·0587500
 2002 09 17 685.1225000
 2002 09 18 495.0356300
 2002 09 19 935·0250000
 2002 09 20 225.0025000
 2002 09 23 454·9693800
 2002 09 24 194.9718800
 2002 09 25 174·9696900
 2002 09 26 384·9950000
 2002 09 27 244.9771900
 2002 09 30 224·9300000
 2002 10 01 514.9493800
 2002 10 02 94.9750000
 2002 10 03 04·9443800
 2002 10 04 834·9393800
 2002 10 07 494.9312500
 2002 10 08 244.9362500
 2002 10 09 924.9596900
 2002 10 10 544·9387500
 2002 10 11 954.9550000
 2002 10 14 944·9475000
 2002 10 15 444.9668800
 2002 10 16 95.0331300
 2002 10 17 955.0731300
 2002 10 18 585.0481300
 2002 10 21 255.0228100
 2002 10 22 485.0884400
 2002 10 23 815·0662500
 2002 10 24 805.0331300
 2002 10 25 304.9975000
 2002 10 28 984.9337500
 2002 10 29 94·9184400
 2002 10 30 454.9006300
 2002 10 31 764·8762500
 2002 11 01 84.8675000
 2002 11 04 614·8584400
 2002 11 05 694.8584400
 2002 11 06 104·8525000
 2002 11 07 544.8056300
 2002 11 08 434·8131300
 2002 11 11 884.7450000
 2002 11 12 994·7268800
 2002 11 13 374·7243800
 2002 11 14 874.7168800
 2002 11 15 654.7928100
 2002 11 18 384·7928100
 2002 11 19 804·7875000
 2002 11 20 504·7725000
 2002 11 21 884.8181300
 2002 11 22 454.8275000
 2002 11 25 364·8434400
 2002 11 26 144.8265600
 2002 11 27 704·7953100
 2002 12 02 664.8484400
 2002 12 03 804.8459400
 2002 12 04 844·8131300
 2002 12 05 504·7875000
 2002 12 06 704·7800000
 2002 12 09 114·7778100
 2002 12 10 944·7600000
 2002 12 11 894·7675000
 2002 12 12 494.7828100
 2002 12 13 564·7725000
 2002 12 16 984·7853100
 2002 12 17 764·7803100
 2002 12 18 244·7575000
 2002 12 19 644·7071900
 2002 12 20 804.7121900
 2002 12 23 244.7096900
 2002 12 24 394·7146900
 2002 12 27 114.6950000
 2003 01 02  454.7100000
 2003 01 03  714.7775000
 2003 01 06  634·8000000
 2003 01 07  974.7950000
 2003 01 08  264.7825000
 2003 01 09  784·7750000
 2003 01 10  894·8025000
 2003 01 13  484.8150000
 2003 01 14  784.8050000
 2003 01 15  364.7575000
 2003 01 16  384·7825000
 2003 01 17  154.7575000
 2003 01 20  844.7025000
 2003 01 21  554·7225000
 2003 01 22  534·7075000
 2003 01 23  724·7150000
 2003 01 24  504·6875000
 2003 01 27  744·6900000
 2003 01 28  34·7225000
 2003 01 29  194·7025000
 2003 01 30  84·7400000
 2003 01 31  574.7300000
 2003 02 03  834.7475000
 2003 02 04  844.6850000
 2003 02 05  154·6750000
 2003 02 06  914·6550000
 2003 02 07  114.6225000
 2003 02 10  154.6500000
 2003 02 11  514·6500000
 2003 02 12  884·6175000
 2003 02 13  334·6150000
 2003 02 14  884·6225000
 2003 02 17  244.6550000
 2003 02 18  874.6450000
 2003 02 19  164·6325000
 2003 02 20  34·6275000
 2003 02 21  664·6225000
 2003 02 24  504·6375000
 2003 02 25  554.6300000
 2003 02 26  874.6475000
 2003 02 27  334.6275000
 2003 02 28  664.6275000
 2003 03 03  704·6175000
 2003 03 04  884·5925000
 2003 03 05  64·6100000
 2003 03 06  484·6450000
 2003 03 07  44.6550000
 2003 03 10  844·5875000
 2003 03 11  934·5575000
 2003 03 12  324·5825000
 2003 03 13  264.6675000
 2003 03 14  734·7000000
 2003 03 17  254.6525000
 2003 03 18  834·7050000
 2003 03 19  314·7100000
 2003 03 20  824.7200000
 2003 03 21  584·7425000
 2003 03 24  884·7200000
 2003 03 25  384.7075000
 2003 03 26  614·7075000
 2003 03 27  744.6975000
 2003 03 28  604·7150000
 2003 03 31  914.6825000
 2003 04 01  854·6900000
 2003 04 02  814.7075000
 2003 04 03  364·7175000
 2003 04 04  594.7050000
 2003 04 07  554·7450000
 2003 04 08  94·7150000
 2003 04 09  804.7025000
 2003 04 10  364.6650000
 2003 04 11  964.6800000
 2003 04 14  154·7075000
 2003 04 15  804·7325000
 2003 04 16  414·7350000
 2003 04 17  584·7125000
 2003 04 22  814.7225000
 2003 04 23  494·7500000
 2003 04 24  194.7200000
 2003 04 25  174.7025000
 2003 04 28  134·6575000
 2003 04 29  234·6950000
 2003 04 30  394.6950000
 2003 05 01  734·6775000
 2003 05 02  434·6775000
 2003 05 06  674·6775000
 2003 05 07  944.6500000
 2003 05 08  524.6275000
 2003 05 09  284·7025000
 2003 05 12  684.6975000
 2003 05 13  44·6975000
 2003 05 14  44·7300000
 2003 05 15  504·7300000
 2003 05 16  404.7325000
 2003 05 19  134.7125000
 2003 05 20  44·7250000
 2003 05 21  144.7000000
 2003 05 22  194.7050000
 2003 05 23  914.6975000
 2003 05 27  534.6550000
 2003 05 28  534·6625000
 2003 05 29  694.6650000
 2003 05 30  314.6925000
 2003 06 02  764.7075000
 2003 06 03  234·7000000
 2003 06 04  774·6875000
 2003 06 05  524·6975000
 2003 06 06  234.5075000
 2003 06 09  74·4900000
 2003 06 10  584·4375000
 2003 06 11  994.3700000
 2003 06 12  714.3900000
 2003 06 13  94·3700000
 2003 06 16  484.3500000
 2003 06 17  404.3875000
 2003 06 18  194.4075000
 2003 06 19  644.3675000
 2003 06 20  104.3750000
 2003 06 23  714·3975000
 2003 06 24  924·3750000
 2003 06 25  254·3675000
 2003 06 26  324.5150000
 2003 06 27  104.4925000
 2003 06 30  424·4925000
 2003 07 01  774·4975000
 2003 07 02  284.5800000
 2003 07 03  04.5750000
 2003 07 04  434·5775000
 2003 07 07  244.5525000
 2003 07 08  354.5800000
 2003 07 09  124.6025000
 2003 07 10  964·5550000
 2003 07 11  994.5525000
 2003 07 14  154·5550000
 2003 07 15  404.5950000
 2003 07 16  264·6725000
 2003 07 17  594·6600000
 2003 07 18  584·6625000
 2003 07 21  24.6475000
 2003 07 22  844·6550000
 2003 07 23  854.6350000
 2003 07 24  754·6200000
 2003 07 25  434·6300000
 2003 07 28  454.6800000
 2003 07 29  834.6850000
 2003 07 30  54·7250000
 2003 07 31  324·7250000
 2003 08 01  104.7475000
 2003 08 04  864.7550000
 2003 08 05  104.7575000
 2003 08 06  634.7900000
 2003 08 07  34.7825000
 2003 08 08  504.7900000
 2003 08 11  794.8775000
 2003 08 12  554·8775000
 2003 08 13  764·8925000
 2003 08 14  564·9050000
 2003 08 15  244·9025000
 2003 08 18  524.9200000
 2003 08 19  34·9375000
 2003 08 20  114·9300000
 2003 08 21  844.9350000
 2003 08 22  244.9425000
 2003 08 26  854·9500000
 2003 08 27  484.9500000
 2003 08 28  204·9650000
 2003 08 29  644.9525000
 2003 09 01  474.9825000
 2003 09 02  225·0125000
 2003 09 03  215.0400000
 2003 09 04  925·0625000
 2003 09 05  415·0625000
 2003 09 08  155.0475000
 2003 09 09  15·0775000
 2003 09 10  525·0725000
 2003 09 11  405·1375000
 2003 09 12  345.1475000
 2003 09 15  965·1100000
 2003 09 16  135·1000000
 2003 09 17  475·1075000
 2003 09 18  105.1000000
 2003 09 19  695·0975000
 2003 09 22  695.0600000
 2003 09 23  855.0350000
 2003 09 24  15·0375000
 2003 09 25  95.0200000
 2003 09 26  395.0075000
 2003 09 29  55.0150000
 2003 09 30  875·0400000
 2003 10 01  295.0075000
 2003 10 02  685.0275000
 2003 10 03  835.0225000
 2003 10 06  755·1350000
 2003 10 07  665.1450000
 2003 10 08  245·1500000
 2003 10 09  205.1800000
 2003 10 10  985.1825000
 2003 10 13  835.1950000
 2003 10 14  25.2200000
 2003 10 15  395·2350000
 2003 10 16  115.2325000
 2003 10 17  685·2700000
 2003 10 20  215.2875000
 2003 10 21  935.2975000
 2003 10 22  975.2600000
 2003 10 23  345·2300000
 2003 10 24  255.2625000
 2003 10 27  565·2900000
 2003 10 28  615·3050000
 2003 10 29  195·2700000
 2003 10 30  835·3075000
 2003 10 31  295·3675000
 2003 11 03  365.4225000
 2003 11 04  865·4000000
 2003 11 05  895·5625000
 2003 11 06  375.6125000
 2003 11 07  795.6125000
 2003 11 10  235·6275000
 2003 11 11  635·6450000
 2003 11 12  305.6500000
 2003 11 13  705.6775000
 2003 11 14  425·6750000
 2003 11 17  485.6700000
 2003 11 18  845.6850000
 2003 11 19  165·6550000
 2003 11 20  815·6700000
 2003 11 21  145·6525000
 2003 11 24  05.6650000
 2003 11 25  505.6800000
 2003 11 26  45.6800000
 2003 11 27  555.7375000
 2003 12 01  25.7525000
 2003 12 02  285.7400000
 2003 12 03  985·7550000
 2003 12 04  905·7525000
 2003 12 05  415.7100000
 2003 12 08  315.6575000
 2003 12 09  765.6575000
 2003 12 10  625.6900000
 2003 12 11  935.7100000
 2003 12 12  665.6550000
 2003 12 15  765.6675000
 2003 12 16  435·6575000
 2003 12 17  575·6500000
 2003 12 18  655·6300000
 2003 12 19  615·6400000
 2003 12 22  245.6225000
 2003 12 23  605·6225000
 2003 12 24  845·6300000
 2003 12 29  195·6075000
 2003 12 30  265.6275000
 2003 12 31  515.6350000
 2004 01 02 55·6825000
 2004 01 05 635·7450000
 2004 01 06 935·7675000
 2004 01 07 65·7575000
 2004 01 08 345·7700000
 2004 01 09 305.7675000
 2004 01 12 945.6475000
 2004 01 13 265·6375000
 2004 01 14 45·6175000
 2004 01 15 835·6475000
 2004 01 16 225·6350000
 2004 01 19 355·6725000
 2004 01 20 715·6975000
 2004 01 21 115.6750000
 2004 01 22 985·6775000
 2004 01 23 855.6425000
 2004 01 26 175·6500000
 2004 01 27 265.6975000
 2004 01 28 655.6825000
 2004 01 29 505·6825000
 2004 01 30 475·7500000
 2004 02 02 675·7100000
 2004 02 03 925·7050000
 2004 02 04 315·6575000
 2004 02 05 955·6600000
 2004 02 06 955·6725000
 2004 02 09 745.6600000
 2004 02 10 545.6625000
 2004 02 11 165.6800000
 2004 02 12 995·6600000
 2004 02 13 295.6800000
 2004 02 16 685·6775000
 2004 02 17 925.7200000
 2004 02 18 925.6950000
 2004 02 19 25·7275000
 2004 02 20 495.7300000
 2004 02 23 295·7925000
 2004 02 24 125.7975000
 2004 02 25 625.7850000
 2004 02 26 985·7575000
 2004 02 27 615.7475000
 2004 03 01 215·6750000
 2004 03 02 45.6650000
 2004 03 03 405.6875000
 2004 03 04 425.6675000
 2004 03 05 85·6475000
 2004 03 08 455·5750000
 2004 03 09 255·5900000
 2004 03 10 555.5925000
 2004 03 11 855.5275000
 2004 03 12 315·4850000
 2004 03 15 285.4900000
 2004 03 16 65.5000000
 2004 03 17 905.4700000
 2004 03 18 305·4875000
 2004 03 19 515·4950000
 2004 03 22 275·4725000
 2004 03 23 875.4750000
 2004 03 24 375.4675000
 2004 03 25 185·4700000
 2004 03 26 755.4925000
 2004 03 29 625.5250000
 2004 03 30 715·5300000
 2004 04 01 805·5125000
 2004 04 02 315.5200000
 2004 04 05 295·5850000
 2004 04 06 765.5750000
 2004 04 07 125.5375000
 2004 04 08 15.5525000
 2004 04 13 275.5725000
 2004 04 14 215·5775000
 2004 04 15 155.5975000
 2004 04 16 195·5950000
 2004 04 19 175·5800000
 2004 04 20 05.5950000
 2004 04 21 145.6100000
 2004 04 22 395·6100000
 2004 04 23 875.5850000
 2004 04 26 325·5925000
 2004 04 27 605.6375000
 2004 04 28 445·6675000
 2004 04 29 515·7200000
 2004 04 30 625·7400000
 2004 05 04 275·7350000
 2004 05 05 415.6975000
 2004 05 06 475.7050000
 2004 05 07 585.6250000
 2004 05 10 165·6550000
 2004 05 11 615.6450000
 2004 05 12 365.6100000
 2004 05 13 165·6300000
 2004 05 14 535.6450000
 2004 05 17 605·6125000
 2004 05 18 85·6075000
 2004 05 19 535.6325000
 2004 05 20 885·6250000
 2004 05 21 215.6400000
 2004 05 24 755.6600000
 2004 05 25 145.6450000
 2004 05 26 965·6375000
 2004 05 27 505.5925000
 2004 05 28 755·5975000
 2004 06 01 695.5925000
 2004 06 02 795.5525000
 2004 06 03 795·5075000
 2004 06 04 715·5325000
 2004 06 07 105·5475000
 2004 06 08 605.5550000
 2004 06 09 645.5625000
 2004 06 10 505.5650000
 2004 06 11 595.5900000
 2004 06 14 915·6375000
 2004 06 15 865·6300000
 2004 06 16 265·5975000
 2004 06 17 575.5675000
 2004 06 18 465·5775000
 2004 06 21 535·5800000
 2004 06 22 375·5900000
 2004 06 23 765.5800000
 2004 06 24 275.5675000
 2004 06 25 975.5675000
 2004 06 28 445.5650000
 2004 06 29 95.5725000
 2004 06 30 595.6225000
 2004 07 01 735·6350000
 2004 07 02 385·6625000
 2004 07 05 745·6225000
 2004 07 06 925·6300000
 2004 07 07 645.6175000
 2004 07 09 295·5800000
 2004 07 12 175.5725000
 2004 07 13 15·5800000
 2004 07 14 765·5825000
 2004 07 15 565.5975000
 2004 07 16 65·6050000
 2004 07 19 875·5750000
 2004 07 20 415·5750000
 2004 07 21 835.6000000
 2004 07 22 355.5925000
 2004 07 23 765.5875000
 2004 07 26 155.5925000
 2004 07 27 965·5950000
 2004 07 28 245.6175000
 2004 07 29 175.6150000
 2004 07 30 805·6200000
 2004 08 02 95.6025000
 2004 08 03 175·6175000
 2004 08 04 865.5775000
 2004 08 05 435.5775000
 2004 08 06 605·5675000
 2004 08 09 835.5475000
 2004 08 10 845.5550000
 2004 08 11 355.5650000
 2004 08 12 115.5525000
 2004 08 13 165.5425000
 2004 08 16 365·5400000
 2004 08 17 135·5500000
 2004 08 18 505.5275000
 2004 08 19 355·5250000
 2004 08 20 915.5150000
 2004 08 23 595·5225000
 2004 08 24 915.5350000
 2004 08 25 845·5500000
 2004 08 26 275.5350000
 2004 08 27 795.5375000
 2004 08 31 715.5350000
 2004 09 01 335·5250000
 2004 09 02 425·5025000
 2004 09 03 55.5100000
 2004 09 06 535·5600000
 2004 09 07 755.5750000
 2004 09 08 635.5525000
 2004 09 09 935·4850000
 2004 09 10 255.4700000
 2004 09 13 305·4600000
 2004 09 14 395·4525000
 2004 09 15 265·4475000
 2004 09 16 05.4550000
 2004 09 17 425.4500000
 2004 09 20 475·4675000
 2004 09 21 95·4575000
 2004 09 22 165·4700000
 2004 09 23 795·4600000
 2004 09 24 875·4750000
 2004 09 27 755·4775000
 2004 09 28 355.4675000
 2004 10 01 375·4750000
 2004 10 04 835·4675000
 2004 10 05 805·4625000
 2004 10 06 465·4625000
 2004 10 07 355.4850000
 2004 10 08 865·4975000
 2004 10 11 55.4825000
 2004 10 12 615.4825000
 2004 10 13 155.4775000
 2004 10 14 735·4575000
 2004 10 15 585·4400000
 2004 10 18 195.4300000
 2004 10 19 495.4375000
 2004 10 20 425·4400000
 2004 10 21 715.4375000
 2004 10 22 825.4500000
 2004 10 25 295·4500000
 2004 10 26 205·4600000
 2004 10 27 985·4325000
 2004 10 28 385.4525000
 2004 10 29 755·4650000
 2004 11 01 575.4675000
 2004 11 02 235·4750000
 2004 11 03 995·4875000
 2004 11 04 305.5000000
 2004 11 05 295.4875000
 2004 11 08 525.5025000
 2004 11 09 55.5025000
 2004 11 10 655·5100000
 2004 11 11 355·5325000
 2004 11 12 175·5675000
 2004 11 15 185.5650000
 2004 11 16 745.5575000
 2004 11 17 15·5550000
 2004 11 18 735.5225000
 2004 11 19 255.4975000
 2004 11 22 745·4925000
 2004 11 23 775.4775000
 2004 11 24 45·4700000
 2004 11 25 405·4325000
 2004 11 26 115.4300000
 2004 11 29 405.4025000
 2004 11 30 155.3500000
 2004 12 01 05.3400000
 2004 12 02 545·3550000
 2004 12 03 885.3600000
 2004 12 06 385·3450000
 2004 12 07 685·3400000
 2004 12 08 975.3450000
 2004 12 09 495·3900000
 2004 12 10 305·4075000
 2004 12 13 335.4200000
 2004 12 14 595.4200000
 2004 12 15 715·3950000
 2004 12 16 735.3700000
 2004 12 17 75.3775000
 2004 12 20 845·3775000
 2004 12 21 315·4125000
 2004 12 22 725.4150000
 2004 12 23 285·4100000
 2004 12 24 415.4100000
 2004 12 29 295·4225000
 2004 12 30 615·4300000
 2004 12 31 595.4225000
 2005 01 04  245.4500000
 2005 01 05  895·4575000
 2005 01 06  945.4600000
 2005 01 07  875.4450000
 2005 01 10  535.4450000
 2005 01 11  645.4350000
 2005 01 12  555.4250000
 2005 01 13  265.4175000
 2005 01 14  725·4075000
 2005 01 17  275·4000000
 2005 01 18  495.4225000
 2005 01 19  145·4450000
 2005 01 20  495·4225000
 2005 01 21  805·4375000
 2005 01 24  85.4400000
 2005 01 25  135·4925000
 2005 01 26  805·5050000
 2005 01 27  485.5400000
 2005 01 28  905·5675000
 2005 01 31  125·5875000
 2005 02 01  825·5775000
 2005 02 02  815.5775000
 2005 02 03  745.5900000
 2005 02 04  235·5850000
 2005 02 07  15·7000000
 2005 02 08  545·7200000
 2005 02 09  695·7350000
 2005 02 10  845·8000000
 2005 02 11  65.8125000
 2005 02 14  685.8150000
 2005 02 15  65.8200000
 2005 02 16  585·8225000
 2005 02 17  895.8400000
 2005 02 18  495.8250000
 2005 02 21  425·8675000
 2005 02 22  335·8650000
 2005 02 23  725.8600000
 2005 02 24  465·8625000
 2005 02 25  575.8825000
 2005 02 28  215·8950000
 2005 03 01  975·8950000
 2005 03 02  365·8700000
 2005 03 03  595·8675000
 2005 03 04  625.8725000
 2005 03 07  345.8750000
 2005 03 08  185.8700000
 2005 03 09  805.8700000
 2005 03 10  175·9075000
 2005 03 11  775·9250000
 2005 03 14  175·9300000
 2005 03 15  765·9375000
 2005 03 16  745·9450000
 2005 03 17  465.9450000
 2005 03 18  865·9375000
 2005 03 21  285·9475000
 2005 03 22  475.9800000
 2005 03 23  836.0025000
 2005 03 24  975.9975000
 2005 03 29  446·0200000
 2005 03 30  736.0225000
 2005 04 01  605·9650000
 2005 04 04  535.9500000
 2005 04 05  545.9300000
 2005 04 06  155.8125000
 2005 04 07  695·8675000
 2005 04 08  795.8525000
 2005 04 11  165.8500000
 2005 04 12  615.8475000
 2005 04 13  295·8300000
 2005 04 14  245.8050000
 2005 04 15  125.7875000
 2005 04 18  245·7750000
 2005 04 19  865.7625000
 2005 04 20  655·7500000
 2005 04 21  475.7550000
 2005 04 22  425.7750000
 2005 04 25  85·7750000
 2005 04 26  15·7500000
 2005 04 27  545·7175000
 2005 04 28  785·7200000
 2005 04 29  895.7175000
 2005 05 03  585.7100000
 2005 05 04  895.6850000
 2005 05 05  195·7025000
 2005 05 06  485.6975000
 2005 05 09  865.7175000
 2005 05 10  335·7075000
 2005 05 11  795.7025000
 2005 05 12  305.7050000
 2005 05 13  625·7000000
 2005 05 16  955·6800000
 2005 05 17  955.6925000
 2005 05 18  35.7025000
 2005 05 19  845·7025000
 2005 05 20  45·7300000
 2005 05 23  305·7512500
 2005 05 24  635.7450000
 2005 05 25  805·7300000
 2005 05 26  185·7250000
 2005 05 27  735.7250000
 2005 05 31  275.6675000
 2005 06 01  985.6575000
 2005 06 02  185·6500000
 2005 06 03  365.6450000
 2005 06 06  405·6525000
 2005 06 07  145·6475000
 2005 06 08  115·6375000
 2005 06 09  565.6450000
 2005 06 10  715.6500000
 2005 06 13  305·6625000
 2005 06 14  295.6725000
 2005 06 15  985.6900000
 2005 06 16  155·7000000
 2005 06 17  695.7000000
 2005 06 20  295·6900000
 2005 06 21  485·7000000
 2005 06 22  905.6950000
 2005 06 23  835.6675000
 2005 06 24  915·6550000
 2005 06 27  195·6375000
 2005 06 28  415.6350000
 2005 06 29  475.6325000
 2005 07 01  225·6375000
 2005 07 04  515.6575000
 2005 07 05  375·6600000
 2005 07 06  615·6475000
 2005 07 07  555.6566700
 2005 07 08  45·6550000
 2005 07 11  715.6650000
 2005 07 12  515.6775000
 2005 07 13  465.6900000
 2005 07 14  685.6925000
 2005 07 15  645·6825000
 2005 07 18  675·6825000
 2005 07 19  765.6950000
 2005 07 20  555.6825000
 2005 07 21  585·6800000
 2005 07 22  855·6925000
 2005 07 25  535.6725000
 2005 07 26  35·6700000
 2005 07 27  245.6525000
 2005 07 28  45·6375000
 2005 07 29  75.6250000
 2005 08 01  755.6450000
 2005 08 02  565·6700000
 2005 08 03  515·6900000
 2005 08 04  965.6825000
 2005 08 05  595.6950000
 2005 08 08  725.6650000
 2005 08 09  755.6375000
 2005 08 10  05.6350000
 2005 08 11  685.6625000
 2005 08 12  175·6425000
 2005 08 15  535·6250000
 2005 08 16  275·6225000
 2005 08 17  395.6175000
 2005 08 18  595.6150000
 2005 08 19  835.6150000
 2005 08 22  95.6050000
 2005 08 23  365.6075000
 2005 08 24  945·6050000
 2005 08 25  935·6075000
 2005 08 26  25.6025000
 2005 08 30  465·5925000
 2005 08 31  405.5800000
 2005 09 01  325.5550000
 2005 09 02  875·5175000
 2005 09 05  835·5000000
 2005 09 06  415·5225000
 2005 09 07  765.5650000
 2005 09 08  715.5900000
 2005 09 09  845.6000000
 2005 09 12  675·6100000
 2005 09 13  245·6225000
 2005 09 14  875.6250000
 2005 09 15  115·6350000
 2005 09 16  115·6400000
 2005 09 19  35·6425000
 2005 09 20  895·6425000
 2005 09 21  545.6475000
 2005 09 22  935.6250000
 2005 09 23  635.6250000
 2005 09 26  615.6600000
 2005 09 27  255·6725000
 2005 09 28  575·6825000
 2005 09 29  795·6825000
 2005 09 30  95.6900000
 2005 10 03  615·7025000
 2005 10 04  715·7150000
 2005 10 05  525.7100000
 2005 10 06  655.7025000
 2005 10 07  265.6950000
 2005 10 10  315.7000000
 2005 10 11  65·7050000
 2005 10 12  845·7250000
 2005 10 13  85.7175000
 2005 10 14  555·7325000
 2005 10 17  935.7250000
 2005 10 18  495.7250000
 2005 10 19  195·7175000
 2005 10 20  885.7125000
 2005 10 21  875.7050000
 2005 10 24  675·7150000
 2005 10 25  975.7475000
 2005 10 26  985·7250000
 2005 10 27  905.7225000
 2005 10 28  685.6875000
 2005 10 31  55·6975000
 2005 11 01  805.6950000
 2005 11 02  265·6850000
 2005 11 03  105.6900000
 2005 11 04  325.7025000
 2005 11 07  535·7075000
 2005 11 08  475.7150000
 2005 11 09  755.7200000
 2005 11 10  905·6975000
 2005 11 11  615·6775000
 2005 11 14  265.6650000
 2005 11 15  685.6825000
 2005 11 16  165.6725000
 2005 11 17  735.6525000
 2005 11 18  655·6525000
 2005 11 21  225·6675000
 2005 11 22  745·6575000
 2005 11 23  835.6475000
 2005 11 24  905.6475000
 2005 11 25  935·6500000
 2005 11 28  525.6450000
 2005 11 29  115.6450000
 2005 11 30  495·6400000
 2005 12 01  635.6400000
 2005 12 02  635.6425000
 2005 12 05  05.6450000
 2005 12 06  205·6825000
 2005 12 07  395·6775000
 2005 12 08  445.7175000
 2005 12 09  205.7125000
 2005 12 12  25·7175000
 2005 12 13  525.7300000
 2005 12 14  585.7300000
 2005 12 15  645.7150000
 2005 12 16  205·6925000
 2005 12 19  585·6950000
 2005 12 20  935·6850000
 2005 12 21  535.6825000
 2005 12 22  265.6875000
 2005 12 23  405·6725000
 2005 12 28  635.6750000
 2005 12 29  305.6825000
 2005 12 30  945·6682500
 2006 01 03 45·6800000
 2006 01 04 45.6725000
 2006 01 05 645·6675000
 2006 01 06 255·6625000
 2006 01 09 825·6525000
 2006 01 10 815·6550000
 2006 01 11 495.6700000
 2006 01 12 445.6650000
 2006 01 13 305·6450000
 2006 01 16 805·6550000
 2006 01 17 55.6275000
 2006 01 18 25.6225000
 2006 01 19 305.6200000
 2006 01 20 155.6250000
 2006 01 23 765·6150000
 2006 01 24 735·6150000
 2006 01 25 885·6225000
 2006 01 26 245.6500000
 2006 01 27 305.6500000
 2006 01 30 595.6425000
 2006 01 31 375.6400000
 2006 02 01 685.6350000
 2006 02 02 635.6375000
 2006 02 03 855.6350000
 2006 02 06 335·6325000
 2006 02 07 385.6325000
 2006 02 08 925·6400000
 2006 02 09 15.6100000
 2006 02 10 575·6000000
 2006 02 13 445·6075000
 2006 02 14 635·6175000
 2006 02 15 835.6150000
 2006 02 16 175.6000000
 2006 02 17 265.6125000
 2006 02 20 445.6050000
 2006 02 21 305.6125000
 2006 02 22 435.6075000
 2006 02 23 465.6050000
 2006 02 24 305·6075000
 2006 02 27 695.6137500
 2006 02 28 935.6175000
 2006 03 01 915.6087500
 2006 03 02 395·6150000
 2006 03 03 495.6187500
 2006 03 06 485·6225000
 2006 03 07 765.6237500
 2006 03 08 165.6225000
 2006 03 09 475·6312500
 2006 03 10 145·6437500
 2006 03 13 375·6562500
 2006 03 14 305.6575000
 2006 03 15 625·6375000
 2006 03 16 245.6425000
 2006 03 17 375·6150000
 2006 03 20 765.6150000
 2006 03 21 205.6150000
 2006 03 22 345·6262500
 2006 03 23 655.6225000
 2006 03 24 715·6275000
 2006 03 27 725.6162500
 2006 03 28 265·6150000
 2006 03 29 345.6200000
 2006 03 30 615·6212500
 2006 03 31 925·6425000
 2006 04 03 65.6450000
 2006 04 04 815·6850000
 2006 04 05 145·7250000
 2006 04 06 815·8025000
 2006 04 07 65·8150000
 2006 04 10 685.8200000
 2006 04 11 255.8425000
 2006 04 12 645.8300000
 2006 04 13 835.8425000
 2006 04 18 855.8450000
 2006 04 19 135·8250000
 2006 04 20 935·8350000
 2006 04 21 185.8612500
 2006 04 24 445.8450000
 2006 04 25 215·8425000
 2006 04 26 425.9100000
 2006 04 27 175·9425000
 2006 04 28 835.9350000
 2006 05 02 205·9475000
 2006 05 03 116·0175000
 2006 05 04 146.0212500
 2006 05 05 646·0000000
 2006 05 08 35.9925000
 2006 05 09 266·0000000
 2006 05 10 636·0325000
 2006 05 11 766.0225000
 2006 05 12 896.0200000
 2006 05 15 386.0250000
 2006 05 16 476·0225000
 2006 05 17 326.0275000
 2006 05 18 236.0325000
 2006 05 19 226·0225000
 2006 05 22 736·0225000
 2006 05 23 686.0050000
 2006 05 24 736·0000000
 2006 05 25 776·0150000
 2006 05 26 726·0200000
 2006 05 30 506·0375000
 2006 05 31 356.0350000
 2006 06 01 316·0400000
 2006 06 02 06.0375000
 2006 06 05 635.9900000
 2006 06 06 265.9975000
 2006 06 07 325·9975000
 2006 06 08 406·0650000
 2006 06 09 216·0800000
 2006 06 12 916·0875000
 2006 06 13 576.0875000
 2006 06 14 986.0550000
 2006 06 15 626.0800000
 2006 06 16 996·1025000
 2006 06 19 56·1100000
 2006 06 20 56·1175000
 2006 06 21 496.1100000
 2006 06 22 456·1150000
 2006 06 23 36.1275000
 2006 06 26 196·1325000
 2006 06 27 706·1325000
 2006 06 28 476.1375000
 2006 06 29 06.1550000
 2006 06 30 206.1175000
 2006 07 03 386·0925000
 2006 07 04 506.1050000
 2006 07 05 726.1100000
 2006 07 06 166·1425000
 2006 07 07 906·1425000
 2006 07 10 226.1200000
 2006 07 11 206·1525000
 2006 07 12 396·1950000
 2006 07 13 896.2425000
 2006 07 14 596·2375000
 2006 07 17 686·2450000
 2006 07 18 446·2575000
 2006 07 19 236·2450000
 2006 07 20 786.2450000
 2006 07 21 676·2350000
 2006 07 24 146.2675000
 2006 07 25 66·2775000
 2006 07 26 256·3300000
 2006 07 27 936·3375000
 2006 07 28 556.3425000
 2006 07 31 756.3325000
 2006 08 01 686·3225000
 2006 08 02 466.3300000
 2006 08 03 986.3100000
 2006 08 04 936·3125000
 2006 08 07 16.3050000
 2006 08 08 516·2975000
 2006 08 09 16·3025000
 2006 08 10 476·3525000
 2006 08 11 446·3450000
 2006 08 14 586.3600000
 2006 08 15 456·3700000
 2006 08 16 526.3700000
 2006 08 17 416·3250000
 2006 08 18 446.3075000
 2006 08 21 376.3075000
 2006 08 22 446·3075000
 2006 08 23 606.3100000
 2006 08 24 86·3250000
 2006 08 25 86.3225000
 2006 08 29 866·3125000
 2006 08 30 976.3000000
 2006 08 31 766.2950000
 2006 09 01 156.2725000
 2006 09 04 676.3200000
 2006 09 05 706·3400000
 2006 09 06 986.3300000
 2006 09 07 406.3200000
 2006 09 08 06·3150000
 2006 09 11 236·3200000
 2006 09 12 506.3225000
 2006 09 13 896·3225000
 2006 09 14 216·3325000
 2006 09 15 266·3450000
 2006 09 18 316·3500000
 2006 09 19 936.3625000
 2006 09 20 946.3450000
 2006 09 21 726·3425000
 2006 09 22 696.2650000
 2006 09 25 116.2450000
 2006 09 26 86·2525000
 2006 09 27 816·2725000
 2006 09 28 126·2750000
 2006 09 29 226·2675000
 2006 10 02 746.2675000
 2006 10 03 966.2625000
 2006 10 04 366.2575000
 2006 10 05 356.2550000
 2006 10 06 316.2625000
 2006 10 09 886·2950000
 2006 10 10 426·3225000
 2006 10 11 796.3425000
 2006 10 12 426·4000000
 2006 10 13 506.4150000
 2006 10 16 546·4225000
 2006 10 17 136·4225000
 2006 10 18 946.4225000
 2006 10 19 16·4350000
 2006 10 20 246.4425000
 2006 10 23 186.4600000
 2006 10 24 16·4725000
 2006 10 25 866.4800000
 2006 10 26 276·4925000
 2006 10 27 06.4925000
 2006 10 30 06.4950000
 2006 10 31 736·5000000
 2006 11 01 636.5025000
 2006 11 02 916·4900000
 2006 11 03 546·4900000
 2006 11 06 576.5000000
 2006 11 07 576.5150000
 2006 11 08 476.4875000
 2006 11 09 526.4650000
 2006 11 10 576·4625000
 2006 11 13 616.4500000
 2006 11 14 516.4625000
 2006 11 15 56·4525000
 2006 11 16 166.4600000
 2006 11 17 496·4675000
 2006 11 20 96.4575000
 2006 11 21 526·4600000
 2006 11 22 56·4425000
 2006 11 23 216.4425000
 2006 11 24 526·4375000
 2006 11 27 566·4450000
 2006 11 28 176.4425000
 2006 11 29 36.4525000
 2006 11 30 386.4825000
 2006 12 01 56.4625000
 2006 12 04 726.4200000
 2006 12 05 466.4125000
 2006 12 06 486.4075000
 2006 12 07 116·4500000
 2006 12 08 136.4600000
 2006 12 11 256.4700000
 2006 12 12 886.4775000
 2006 12 13 126.4850000
 2006 12 14 106.5000000
 2006 12 15 406·5125000
 2006 12 18 906.5150000
 2006 12 19 726.5087500
 2006 12 20 576.5125000
 2006 12 21 176.5200000
 2006 12 22 116·5200000
 2006 12 27 786·5275000
 2006 12 28 726·5525000
 2006 12 29 66.5550000
 2007 01 02  326.5550000
 2007 01 03  446·5500000
 2007 01 04  16.5425000
 2007 01 05  826.5300000
 2007 01 08  606·5425000
 2007 01 09  66.5500000
 2007 01 10  126.5550000
 2007 01 11  466·5850000
 2007 01 12  276.6050000
 2007 01 15  286·6125000
 2007 01 16  996·6075000
 2007 01 17  236·6050000
 2007 01 18  906.6150000
 2007 01 19  986·6200000
 2007 01 22  826·6075000
 2007 01 23  646·5900000
 2007 01 24  296·4625000
 2007 01 25  296.4600000
 2007 01 26  56.4650000
 2007 01 29  446.4850000
 2007 01 30  526.4800000
 2007 01 31  586.4825000
 2007 02 01  366.4875000
 2007 02 02  636·4850000
 2007 02 05  916.4850000
 2007 02 06  486.4750000
 2007 02 07  716·4675000
 2007 02 08  476.4850000
 2007 02 09  16.4750000
 2007 02 12  886·4725000
 2007 02 13  276.4750000
 2007 02 14  466·4800000
 2007 02 15  656·4775000
 2007 02 16  916·4725000
 2007 02 19  506·4650000
 2007 02 20  366.4675000
 2007 02 21  896·4825000
 2007 02 22  936.4800000
 2007 02 23  86.4850000
 2007 02 26  176.4750000
 2007 02 27  56.4550000
 2007 02 28  586·4300000
 2007 03 01  966.4275000
 2007 03 02  146·4325000
 2007 03 05  696·4125000
 2007 03 06  756·4200000
 2007 03 07  326.4300000
 2007 03 08  786·4250000
 2007 03 09  636.4250000
 2007 03 12  556.4475000
 2007 03 13  616.4575000
 2007 03 14  846·4475000
 2007 03 15  946·4575000
 2007 03 16  376.5300000
 2007 03 19  526.5875000
 2007 03 20  326·6200000
 2007 03 21  946·6375000
 2007 03 22  836.6500000
 2007 03 23  996.6575000
 2007 03 26  486.6550000
 2007 03 27  186·6600000
 2007 03 28  826·6300000
 2007 03 29  226·6400000
 2007 03 30  836·6312500
 2007 04 02  506·6975000
 2007 04 03  466.6900000
 2007 04 04  636·6075000
 2007 04 05  116.6075000
 2007 04 10  946.6300000
 2007 04 11  136.6375000
 2007 04 12  936.6600000
 2007 04 13  336.6625000
 2007 04 16  836·6725000
 2007 04 17  476.6775000
 2007 04 18  66.6575000
 2007 04 19  756·6475000
 2007 04 20  756·6625000
 2007 04 23  356·6275000
 2007 04 24  216.4900000
 2007 04 25  876·5000000
 2007 04 26  496·5000000
 2007 04 27  896.5075000
 2007 04 30  826·5000000
 2007 05 01  446.4950000
 2007 05 02  136.4925000
 2007 05 03  486·4950000
 2007 05 04  576.4725000
 2007 05 08  466·4825000
 2007 05 09  996.4850000
 2007 05 10  766·5250000
 2007 05 11  426.5300000
 2007 05 14  206.5275000
 2007 05 15  636·5300000
 2007 05 16  586.4975000
 2007 05 17  556.4975000
 2007 05 18  156·5000000
 2007 05 21  866.5050000
 2007 05 22  96.5000000
 2007 05 23  416.5025000
 2007 05 24  76·4975000
 2007 05 25  766.4950000
 2007 05 29  676.5050000
 2007 05 30  686.5100000
 2007 05 31  966.5000000
 2007 06 01  646.5050000
 2007 06 04  946·5200000
 2007 06 05  326·5375000
 2007 06 06  76·5925000
 2007 06 07  76·6800000
 2007 06 08  786·6950000
 2007 06 11  506.6750000
 2007 06 12  926.6775000
 2007 06 13  876·6875000
 2007 06 14  326.6275000
 2007 06 15  676.6250000
 2007 06 18  256·6225000
 2007 06 19  96.6312500
 2007 06 20  946.6250000
 2007 06 21  526·6375000
 2007 06 22  66.6300000
 2007 06 25  66·6275000
 2007 06 26  266.6300000
 2007 06 27  06.6225000
 2007 06 28  626·6300000
 2007 06 29  346.6475000
 2007 07 02  186·6550000
 2007 07 03  296·6100000
 2007 07 04  436.6125000
 2007 07 05  756.6225000
 2007 07 06  816.6250000
 2007 07 09  836·6400000
 2007 07 10  236.6400000
 2007 07 11  356.6250000
 2007 07 12  546·5975000
 2007 07 13  336.6000000
 2007 07 16  46.6075000
 2007 07 17  476.6025000
 2007 07 18  996.5975000
 2007 07 19  716.5950000
 2007 07 20  106·5900000
 2007 07 23  676·5850000
 2007 07 24  46·6025000
 2007 07 25  186·7250000
 2007 07 26  926.7425000
 2007 07 27  766·7225000
 2007 07 30  826·7450000
 2007 07 31  166·7675000
 2007 08 01  266.7275000
 2007 08 02  816.7450000
 2007 08 03  726.7600000
 2007 08 06  366·7725000
 2007 08 07  126.7775000
 2007 08 08  156·8050000
 2007 08 09  356·8425000
 2007 08 10  716·9225000
 2007 08 13  756·9750000
 2007 08 14  326.9800000
 2007 08 15  617·0150000
 2007 08 16  417.0525000
 2007 08 17  667.0550000
 2007 08 20  157·0425000
 2007 08 21  617.0950000
 2007 08 22  907.0800000
 2007 08 23  607.0550000
 2007 08 24  727.0525000
 2007 08 28  747·0375000
 2007 08 29  877.0575000
 2007 08 30  577.0675000
 2007 08 31  327·0550000
 2007 09 03  627.0975000
 2007 09 04  257.2175000
 2007 09 05  837·2525000
 2007 09 06  547.2350000
 2007 09 07  137.2600000
 2007 09 10  257.3050000
 2007 09 11  897·2650000
 2007 09 12  187·2625000
 2007 09 13  417·2550000
 2007 09 14  307·1900000
 2007 09 17  497.2175000
 2007 09 18  317.1550000
 2007 09 19  837.0675000
 2007 09 20  107.0850000
 2007 09 21  647.0800000
 2007 09 24  257·1200000
 2007 09 25  37·1325000
 2007 09 26  587·1475000
 2007 09 27  597.1500000
 2007 09 28  577.1275000
 2007 10 01  877.1375000
 2007 10 02  947·1050000
 2007 10 03  857.2000000
 2007 10 04  87·2000000
 2007 10 05  497.2150000
 2007 10 08  617.2275000
 2007 10 09  187·2250000
 2007 10 10  857.2125000
 2007 10 11  277·2525000
 2007 10 12  307.2500000
 2007 10 15  577·2525000
 2007 10 16  197.2625000
 2007 10 17  837.2550000
 2007 10 18  947.2725000
 2007 10 19  277.2150000
 2007 10 22  677.2650000
 2007 10 23  67·2650000
 2007 10 24  727·3375000
 2007 10 25  817.3550000
 2007 10 26  117.3625000
 2007 10 29  87.3525000
 2007 10 30  97.3625000
 2007 10 31  927·3925000
 2007 11 01  587.4125000
 2007 11 02  287·4250000
 2007 11 05  737·4550000
 2007 11 06  617·4425000
 2007 11 07  387·4600000
 2007 11 08  287.5100000
 2007 11 09  597·4950000
 2007 11 12  137.4625000
 2007 11 13  97.4600000
 2007 11 14  967·4900000
 2007 11 15  857·4800000
 2007 11 16  07·4700000
 2007 11 19  537·5075000
 2007 11 20  457.4950000
 2007 11 21  977.5225000
 2007 11 22  967·5000000
 2007 11 23  757·5225000
 2007 11 26  137·5450000
 2007 11 27  637.5575000
 2007 11 28  27.5625000
 2007 11 29  87.6025000
 2007 11 30  637.5875000
 2007 12 03  777·6050000
 2007 12 04  427.6025000
 2007 12 05  87·5475000
 2007 12 06  827·5300000
 2007 12 07  587·5225000
 2007 12 10  687.5225000
 2007 12 11  577·5900000
 2007 12 12  847.5625000
 2007 12 13  517·5800000
 2007 12 14  557.5800000
 2007 12 17  617.5825000
 2007 12 18  67.5475000
 2007 12 19  257·5925000
 2007 12 20  47·6000000
 2007 12 21  537.6100000
 2007 12 24  127.6125000
 2007 12 27  747·5975000
 2007 12 28  397·5125000
 2007 12 31  887.5500000
 2008 01 02 897.5125000
 2008 01 03 167.4675000
 2008 01 04 117·4450000
 2008 01 07 497.4450000
 2008 01 08 507.4600000
 2008 01 09 977.5675000
 2008 01 10 957·5825000
 2008 01 11 427·5600000
 2008 01 14 327.5550000
 2008 01 15 857.5100000
 2008 01 16 927.5000000
 2008 01 17 987·4625000
 2008 01 18 07·4300000
 2008 01 21 747.5350000
 2008 01 22 287·3750000
 2008 01 23 757.4750000
 2008 01 24 417·5100000
 2008 01 25 847.5300000
 2008 01 28 527.4900000
 2008 01 29 547.5600000
 2008 01 30 677·5475000
 2008 01 31 597.5775000
 2008 02 01 407·6425000
 2008 02 04 427.6825000
 2008 02 05 177.6700000
 2008 02 06 677.7300000
 2008 02 07 927·7575000
 2008 02 08 707.8425000
 2008 02 11 547·9325000
 2008 02 12 48·0475000
 2008 02 13 358.0775000
 2008 02 14 948·0875000
 2008 02 15 648·1200000
 2008 02 18 878.0875000
 2008 02 19 178·1650000
 2008 02 20 978·1550000
 2008 02 21 628.1500000
 2008 02 22 628·1550000
 2008 02 25 158.1500000
 2008 02 26 868·1750000
 2008 02 27 858·1925000
 2008 02 28 978·2900000
 2008 02 29 298.2650000
 2008 03 03 918.2850000
 2008 03 04 968·2025000
 2008 03 05 868.2150000
 2008 03 06 848.2400000
 2008 03 07 708·2575000
 2008 03 10 838·3000000
 2008 03 11 508.2950000
 2008 03 12 318.2625000
 2008 03 13 48.2300000
 2008 03 14 598·2262500
 2008 03 17 318.1400000
 2008 03 18 458.1375000
 2008 03 19 998·0600000
 2008 03 20 627.9575000
 2008 03 25 998·0075000
 2008 03 26 277·9500000
 2008 03 27 887.9700000
 2008 03 28 548·0025000
 2008 03 31 488.0475000
 2008 04 01 18.0000000
 2008 04 02 278.0025000
 2008 04 03 238·0300000
 2008 04 04 978·0300000
 2008 04 07 198.0500000
 2008 04 08 988.1100000
 2008 04 09 838.1475000
 2008 04 10 918·1475000
 2008 04 11 558·1225000
 2008 04 14 78·0500000
 2008 04 15 718·0550000
 2008 04 16 988·0250000
 2008 04 17 118.0425000
 2008 04 18 868.0750000
 2008 04 21 508.1350000
 2008 04 22 138·1450000
 2008 04 23 118.1725000
 2008 04 24 918.2050000
 2008 04 25 98·2175000
 2008 04 28 548·1625000
 2008 04 29 68.1925000
 2008 04 30 58·1875000
 2008 05 01 598.1425000
 2008 05 02 678.1350000
 2008 05 06 718.1325000
 2008 05 07 348.1350000
 2008 05 08 398.1350000
 2008 05 09 198.0775000
 2008 05 12 78.0450000
 2008 05 13 98·0450000
 2008 05 14 128.0775000
 2008 05 15 68·0800000
 2008 05 16 388.0850000
 2008 05 19 878.0675000
 2008 05 20 658·0750000
 2008 05 21 468·1000000
 2008 05 22 178.0900000
 2008 05 23 508.1500000
 2008 05 27 128.1300000
 2008 05 28 848·1600000
 2008 05 29 178·2000000
 2008 05 30 58·2200000
 2008 06 02 908·1875000
 2008 06 03 888.1725000
 2008 06 04 398.1700000
 2008 06 05 828·2500000
 2008 06 06 638.3000000
 2008 06 09 538.3000000
 2008 06 10 98·4375000
 2008 06 11 408.4500000
 2008 06 12 178.3525000
 2008 06 13 988·3400000
 2008 06 16 768.3475000
 2008 06 17 588.2800000
 2008 06 18 678·2900000
 2008 06 19 688·2925000
 2008 06 20 178·3250000
 2008 06 23 458.3225000
 2008 06 24 508·3350000
 2008 06 25 308·3375000
 2008 06 26 328·3350000
 2008 06 27 318.3050000
 2008 06 30 288.3175000
 2008 07 01 798.2800000
 2008 07 02 468.2550000
 2008 07 03 748·2450000
 2008 07 04 908.2625000
 2008 07 07 358.2525000
 2008 07 08 108·2225000
 2008 07 09 548.2325000
 2008 07 10 498·2325000
 2008 07 11 428·1775000
 2008 07 14 988·1650000
 2008 07 15 798.1525000
 2008 07 16 438.1225000
 2008 07 17 688.1100000
 2008 07 18 128·1225000
 2008 07 21 818.1475000
 2008 07 22 338.1050000
 2008 07 23 98.1000000
 2008 07 24 778·0600000
 2008 07 25 158·0375000
 2008 07 28 98.0575000
 2008 07 29 828.0625000
 2008 07 30 438.0450000
 2008 07 31 648.0225000
 2008 08 01 837·7675000
 2008 08 04 337.7050000
 2008 08 05 857.5100000
 2008 08 06 337·4600000
 2008 08 07 947·4475000
 2008 08 08 297.4475000
 2008 08 11 47·4600000
 2008 08 12 567·4350000
 2008 08 13 37·4400000
 2008 08 14 677·4125000
 2008 08 15 257.3900000
 2008 08 18 887·3525000
 2008 08 19 997·3850000
 2008 08 20 647.3950000
 2008 08 21 997.3900000
 2008 08 22 117.3900000
 2008 08 26 957·3125000
 2008 08 27 647.2975000
 2008 08 28 17.3075000
 2008 08 29 317.3500000
 2008 09 01 287·3325000
 2008 09 02 387·3425000
 2008 09 03 327.3400000
 2008 09 04 817.3525000
 2008 09 05 627.3150000
 2008 09 08 787.3125000
 2008 09 09 167·2625000
 2008 09 10 177·2525000
 2008 09 11 847.2225000
 2008 09 12 57.2850000
 2008 09 15 47.2625000
 2008 09 16 217·2475000
 2008 09 17 87.3575000
 2008 09 18 627·4250000
 2008 09 19 737·5675000
 2008 09 22 997·5625000
 2008 09 23 717.6000000
 2008 09 24 197·6125000
 2008 09 25 217.7750000
 2008 09 26 827·7300000
 2008 09 29 367·7000000
 2008 09 30 697·8000000
 2008 10 01 747·8825000
 2008 10 02 287.7675000
 2008 10 03 917.7575000
 2008 10 06 327·6375000
 2008 10 07 846.8825000
 2008 10 08 197.1500000
 2008 10 09 487·3375000
 2008 10 10 517·2375000
 2008 10 13 246·9500000
 2008 10 14 607·0000000
 2008 10 15 476·9500000
 2008 10 16 976·9250000
 2008 10 17 976·9250000
 2008 10 20 846·9825000
 2008 10 21 496·9100000
 2008 10 22 636·8100000
 2008 10 23 266·7400000
 2008 10 24 466·5125000
 2008 10 27 436·4750000
 2008 10 28 686.4075000
 2008 10 29 626·3375000
 2008 10 30 306.3375000
 2008 10 31 416·3025000
 2008 11 03 566·4600000
 2008 11 04 815.9875000
 2008 11 05 415.9875000
 2008 11 06 815·8125000
 2008 11 07 975.7000000
 2008 11 10 845.5250000
 2008 11 11 115·5000000
 2008 11 12 275·4500000
 2008 11 13 855.2875000
 2008 11 14 945.3250000
 2008 11 17 965·3375000
 2008 11 18 665·2500000
 2008 11 19 395.0875000
 2008 11 20 645.0000000
 2008 11 21 794·9750000
 2008 11 24 105.0250000
 2008 11 25 25·0550000
 2008 11 26 684·9875000
 2008 11 27 665.1450000
 2008 11 28 995·1350000
 2008 12 01 455.1375000
 2008 12 02 75·1225000
 2008 12 03 885·1475000
 2008 12 04 945·1600000
 2008 12 05 615.1950000
 2008 12 08 65·1375000
 2008 12 09 35·1725000
 2008 12 10 845.1600000
 2008 12 11 705.1500000
 2008 12 12 155.1400000
 2008 12 15 914.9000000
 2008 12 16 824.8750000
 2008 12 17 154·7750000
 2008 12 18 114.7975000
 2008 12 19 604·7625000
 2008 12 22 254·7000000
 2008 12 23 664.7375000
 2008 12 24 924.7225000
 2008 12 29 414·7125000
 2008 12 30 764·6750000
 2008 12 31 164·6575000
 2009 01 02  854.6375000
 2009 01 05  914·6125000
 2009 01 06  244·6000000
 2009 01 07  864·5450000
 2009 01 08  404.5000000
 2009 01 09  914.5125000
 2009 01 12  804.4750000
 2009 01 13  184·4700000
 2009 01 14  334.3975000
 2009 01 15  484·2850000
 2009 01 16  844·2425000
 2009 01 19  834·2250000
 2009 01 20  644·1375000
 2009 01 21  944·0500000
 2009 01 22  984·1750000
 2009 01 23  744.0875000
 2009 01 26  574.0625000
 2009 01 27  864·0250000
 2009 01 28  94.0125000
 2009 01 29  113·9250000
 2009 02 02  643.7000000
 2009 02 03  43.7250000
 2009 02 04  313·8000000
 2009 02 05  383.9250000
 2009 02 06  614·0500000
 2009 02 09  564·0375000
 2009 02 10  24.0100000
 2009 02 11  233·9300000
 2009 02 12  463·8500000
 2009 02 13  733.8750000
 2009 02 16  843.8625000
 2009 02 17  613·8625000
 2009 02 18  473·8625000
 2009 02 19  123·9450000
 2009 02 20  653.9450000
 2009 02 23  723.9125000
 2009 02 24  123.9325000
 2009 02 25  553.9575000
 2009 02 26  593·9700000
 2009 02 27  983·9625000
 2009 03 02  194.0300000
 2009 03 03  84.1625000
 2009 03 04  24.0875000
 2009 03 05  104.0375000
 2009 03 06  664·0125000
 2009 03 09  33.9250000
 2009 03 10  593·9475000
 2009 03 11  23·9250000
 2009 03 12  793.9375000
 2009 03 13  963.9400000
 2009 03 16  173·9475000
 2009 03 17  923.9275000
 2009 03 18  93·9000000
 2009 03 19  693.8375000
 2009 03 20  883.8425000
 2009 03 23  253·8125000
 2009 03 24  313·8525000
 2009 03 25  293.9125000
 2009 03 26  113.9275000
 2009 03 27  703.9100000
 2009 03 30  463.8875000
 2009 03 31  83.8600000
 2009 04 01  493·8375000
 2009 04 02  213·8600000
 2009 04 03  793·8825000
 2009 04 06  613·8725000
 2009 04 07  893·8425000
 2009 04 08  973·8675000
 2009 04 09  803.8400000
 2009 04 14  713.8725000
 2009 04 15  453·8775000
 2009 04 16  433.8750000
 2009 04 17  253.8875000
 2009 04 20  453.8875000
 2009 04 21  543·8250000
 2009 04 22  273·8550000
 2009 04 23  133·8325000
 2009 04 24  133·8275000
 2009 04 27  793·8050000
 2009 04 28  443.7900000
 2009 04 29  723·8125000
 2009 04 30  333·8000000
 2009 05 01  83·8050000
 2009 05 05  133.8975000
 2009 05 06  503·8775000
 2009 05 07  863.9625000
 2009 05 08  543·9900000
 2009 05 11  773·9825000
 2009 05 12  233·9850000
 2009 05 13  793.9825000
 2009 05 14  553.9425000
 2009 05 15  73.9325000
 2009 05 18  923·9175000
 2009 05 19  443.9775000
 2009 05 20  733.9950000
 2009 05 21  953.9675000
 2009 05 22  823.9500000
 2009 05 26  373·8900000
 2009 05 27  973·8875000
 2009 05 28  633.8625000
 2009 05 29  433.8275000
 2009 06 01  393.8950000
 2009 06 02  403.9375000
 2009 06 03  523·9225000
 2009 06 04  513.9125000
 2009 06 05  583·9450000
 2009 06 08  393·9375000
 2009 06 09  334.0425000
 2009 06 10  74.0450000
 2009 06 11  254·0800000
 2009 06 12  574·0250000
 2009 06 15  04.0125000
 2009 06 16  354.0125000
 2009 06 17  974·0300000
 2009 06 18  824·0250000
 2009 06 19  724.0500000
 2009 06 22  864·0275000
 2009 06 23  554·0200000
 2009 06 24  284·0500000
 2009 06 25  934·0875000
 2009 06 26  354.0675000
 2009 06 29  64·0475000
 2009 06 30  314·0425000
 2009 07 01  334·0050000
 2009 07 02  833.9950000
 2009 07 03  823·9700000
 2009 07 06  553·9500000


 2009 07 07  843·9550000
 2009 07 08  553.9225000
 2009 07 09  393.9025000
 2009 07 10  883·9000000
 2009 07 13  673.8850000
 2009 07 14  23.9150000
 2009 07 15  593.9825000
 2009 07 16  433·9700000
 2009 07 17  263·9675000
 2009 07 20  994.0075000
 2009 07 21  484.0000000
 2009 07 22  574·0750000
 2009 07 23  294·0650000
 2009 07 24  464·0975000
 2009 07 27  394.1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap