Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4115.5468800
 1989 01 04  2715·6093800
 1989 01 05  7215·5625000
 1989 01 06  9815·7343800
 1989 01 09  4915.7500000
 1989 01 10  7415.6875000
 1989 01 11  2215.6250000
 1989 01 12  7215.6250000
 1989 01 13  8615.7500000
 1989 01 16  8115·8593800
 1989 01 17  3415·8750000
 1989 01 18  815.9843800
 1989 01 19  215.8906300
 1989 01 20  3115.8750000
 1989 01 23  2315.8750000
 1989 01 24  4915·7500000
 1989 01 25  7315·7500000
 1989 01 26  3015·7812500
 1989 01 27  2615·7500000
 1989 01 30  6415·7500000
 1989 01 31  9916·1250000
 1989 02 01  1116.2500000
 1989 02 02  616.6093800
 1989 02 03  4816·5000000
 1989 02 06  616.6250000
 1989 02 07  2816·7500000
 1989 02 08  5116.6250000
 1989 02 09  2016·5000000
 1989 02 10  4316.6250000
 1989 02 13  6516·8437500
 1989 02 14  7416.8593800
 1989 02 15  2417·0468800
 1989 02 16  8617.5000000
 1989 02 17  2817·4843800
 1989 02 20  1317.2500000
 1989 02 21  2917.0000000
 1989 02 22  3617.1250000
 1989 02 23  4817.1250000
 1989 02 24  3017.0312500
 1989 02 27  2817·1250000
 1989 02 28  1816.9687500
 1989 03 01  8217·0000000
 1989 03 02  1417.0000000
 1989 03 03  4217·0000000
 1989 03 06  8217.0000000
 1989 03 07  1217.0000000
 1989 03 08  7817.0000000
 1989 03 09  1517·0000000
 1989 03 10  417.1250000
 1989 03 13  4417.2500000
 1989 03 14  5817·5156300
 1989 03 15  1517·5156300
 1989 03 16  8417·2500000
 1989 03 17  1117·2500000
 1989 03 20  1917·4843800
 1989 03 21  3717.4843800
 1989 03 22  4817.5000000
 1989 03 23  6817.3750000
 1989 03 28  4817.3750000
 1989 03 29  9917·3750000
 1989 03 30  4517.3750000
 1989 03 31  9717.5000000
 1989 04 03  5817·6875000
 1989 04 04  4717.7500000
 1989 04 05  5217·8750000
 1989 04 06  517·7500000
 1989 04 07  8717·7500000
 1989 04 10  4917·7500000
 1989 04 11  6817.7343800
 1989 04 12  2417.7500000
 1989 04 13  9717·6093800
 1989 04 14  9917·6093800
 1989 04 17  2017·4531300
 1989 04 18  1017·6250000
 1989 04 19  7817.3750000
 1989 04 20  1616.8125000
 1989 04 21  5716·8750000
 1989 04 24  4517·2500000
 1989 04 25  4017·2656300
 1989 04 26  4517·2343800
 1989 04 27  5517.0000000
 1989 04 28  3616·9843800
 1989 05 02  2417·0000000
 1989 05 03  5516.8906300
 1989 05 04  1416.8906300
 1989 05 05  1316·9843800
 1989 05 08  9016.9843800
 1989 05 09  4016·8437500
 1989 05 10  6016.8750000
 1989 05 11  3416.9843800
 1989 05 12  2816·9531300
 1989 05 15  1816·7343800
 1989 05 16  4317.2343800
 1989 05 17  8117·6093800
 1989 05 18  5017·5000000
 1989 05 19  3517.6093800
 1989 05 22  3817·7500000
 1989 05 23  6017.7343800
 1989 05 24  9418·0000000
 1989 05 25  5918.2343800
 1989 05 26  4718·3750000
 1989 05 30  218.5000000
 1989 05 31  2318·4843800
 1989 06 01  8418·3593800
 1989 06 02  9318·5000000
 1989 06 05  6518·6250000
 1989 06 06  2418·4687500
 1989 06 07  3018·2500000
 1989 06 08  2818.3750000
 1989 06 09  3018·3750000
 1989 06 12  1218·3750000
 1989 06 13  4018.5000000
 1989 06 14  2718.3593800
 1989 06 15  418.3281300
 1989 06 16  2218·3750000
 1989 06 19  8418.4843800
 1989 06 20  9018.2656300
 1989 06 21  1718.2343800
 1989 06 22  2018.1093800
 1989 06 23  5718·2031300
 1989 06 26  4417.8750000
 1989 06 27  2817·9687500
 1989 06 28  9118.1250000
 1989 06 29  7618.1250000
 1989 06 30  3718.0000000
 1989 07 03  1717·6250000
 1989 07 04  5017.6250000
 1989 07 05  8717.6250000
 1989 07 06  4617·7500000
 1989 07 07  9117·7500000
 1989 07 10  3417·6250000
 1989 07 11  5817·6250000
 1989 07 12  7117.3750000
 1989 07 13  8317.6250000
 1989 07 14  617.6250000
 1989 07 17  8317.5000000
 1989 07 18  3717·5000000
 1989 07 19  4717·7187500
 1989 07 20  5417.7187500
 1989 07 21  8217.6250000
 1989 07 24  9517.6562500
 1989 07 25  6717.6250000
 1989 07 26  9117·3437500
 1989 07 27  9917·3437500
 1989 07 28  2017·4531300
 1989 07 31  4817·3906300
 1989 08 01  5417.2343800
 1989 08 02  317·0000000
 1989 08 03  1217.1250000
 1989 08 04  2317.2343800
 1989 08 07  717·2187500
 1989 08 08  8817.2187500
 1989 08 09  9817·1250000
 1989 08 10  4817·2343800
 1989 08 11  3817.1250000
 1989 08 14  7417·1250000
 1989 08 15  2617·0937500
 1989 08 16  517·2500000
 1989 08 17  5817·1250000
 1989 08 18  316·9843800
 1989 08 21  7417·0000000
 1989 08 22  017·0000000
 1989 08 23  817·0312500
 1989 08 24  4617.1093800
 1989 08 25  4017·1250000
 1989 08 28  6517.1250000
 1989 08 29  4817.0937500
 1989 08 30  9717·0000000
 1989 08 31  5117·0000000
 1989 09 01  5617·0000000
 1989 09 04  6717.0000000
 1989 09 05  7517.0000000
 1989 09 06  5717·0000000
 1989 09 07  5617.1250000
 1989 09 08  7817·3750000
 1989 09 11  2317.5000000
 1989 09 12  3317.5000000
 1989 09 13  7017·4843800
 1989 09 14  1917·5000000
 1989 09 15  1217·6250000
 1989 09 18  8017·6562500
 1989 09 19  3117.7343800
 1989 09 20  5317.9843800
 1989 09 21  3418·1250000
 1989 09 22  2218·0937500
 1989 09 25  9618·0000000
 1989 09 26  6717·9843800
 1989 09 27  1117.9843800
 1989 09 28  1217.8750000
 1989 09 29  4518·0937500
 1989 10 02  7518·0468800
 1989 10 03  8418.1250000
 1989 10 04  2218·1250000
 1989 10 05  8518.2187500
 1989 10 06  1418.2187500
 1989 10 09  2418·2031300
 1989 10 10  5618·1875000
 1989 10 11  4918.1250000
 1989 10 12  4818.1093800
 1989 10 13  2518·0000000
 1989 10 16  3617·8750000
 1989 10 17  9218.0000000
 1989 10 18  6318.0000000
 1989 10 19  618·0156300
 1989 10 20  1518·1250000
 1989 10 23  9718·2500000
 1989 10 24  7418·3593800
 1989 10 25  1118.2500000
 1989 10 26  6718.1250000
 1989 10 27  6918.1250000
 1989 10 30  1718·0937500
 1989 10 31  918·0781300
 1989 11 01  9317.8906300
 1989 11 02  4217·8750000
 1989 11 03  5717·7500000
 1989 11 06  9517·6562500
 1989 11 07  1817.7031300
 1989 11 08  7017.8437500
 1989 11 09  8017.8281300
 1989 11 10  8717.7343800
 1989 11 13  9217·7500000
 1989 11 14  3717.7187500
 1989 11 15  017.6875000
 1989 11 16  3017.6250000
 1989 11 17  9217.5937500
 1989 11 20  4817.5937500
 1989 11 21  5417.6093800
 1989 11 22  9217.5937500
 1989 11 23  1717·5000000
 1989 11 24  3517.4843800
 1989 11 27  617.5000000
 1989 11 28  6817·3437500
 1989 11 29  9217·3437500
 1989 11 30  5517·2343800
 1989 12 01  4317·1250000
 1989 12 04  7717·0000000
 1989 12 05  6917·0937500
 1989 12 06  8917·1093800
 1989 12 07  7817·0625000
 1989 12 08  6417.1093800
 1989 12 11  2217·0468800
 1989 12 12  4516.7343800
 1989 12 13  4916·7187500
 1989 12 14  9716·7968800
 1989 12 15  5216.7500000
 1989 12 18  5316.7500000
 1989 12 19  1916·7500000
 1989 12 20  7016·6250000
 1989 12 21  8416·5625000
 1989 12 22  7116.5156300
 1989 12 27  7616.4687500
 1989 12 28  316·3437500
 1989 12 29  6916·3750000
 1990 01 02 8016·3281300
 1990 01 03 3316.3750000
 1990 01 04 3916.2500000
 1990 01 05 8216.2500000
 1990 01 08 8716·3593800
 1990 01 09 2716.3437500
 1990 01 10 4916.3437500
 1990 01 11 2316·2968800
 1990 01 12 2316.3281300
 1990 01 15 2216.4218800
 1990 01 16 2516.4218800
 1990 01 17 1916.4218800
 1990 01 18 4516.5000000
 1990 01 19 516·5937500
 1990 01 22 8816.4843800
 1990 01 23 1816.1093800
 1990 01 24 3415.8593800
 1990 01 25 9015·8750000
 1990 01 26 8115·8281300
 1990 01 29 9715.8125000
 1990 01 30 9815.5937500
 1990 01 31 1415·7031300
 1990 02 01 7315·6093800
 1990 02 02 5615·5937500
 1990 02 05 6715.5000000
 1990 02 06 3915·3750000
 1990 02 07 5915.3437500
 1990 02 08 2115.3750000
 1990 02 09 015·5000000
 1990 02 12 5515.4843800
 1990 02 13 5815·5000000
 1990 02 14 4115.4531300
 1990 02 15 7615.7031300
 1990 02 16 7415.6250000
 1990 02 19 1415.6250000
 1990 02 20 9315.7656300
 1990 02 21 315.8281300
 1990 02 22 3315.7031300
 1990 02 23 9515·6250000
 1990 02 26 7615.6250000
 1990 02 27 1315.7968800
 1990 02 28 9615.6250000
 1990 03 01 9715.7343800
 1990 03 02 1615·7968800
 1990 03 05 6115·9687500
 1990 03 06 5115·8593800
 1990 03 07 3815.8437500
 1990 03 08 6315·8437500
 1990 03 09 3115.8750000
 1990 03 12 1015·8750000
 1990 03 13 6315.7500000
 1990 03 14 9315·6406300
 1990 03 15 2815·3906300
 1990 03 16 1115.2343800
 1990 03 19 4015·1250000
 1990 03 20 715.1250000
 1990 03 21 8315·2968800
 1990 03 22 1815·2343800
 1990 03 23 6315·2500000
 1990 03 26 2915.1093800
 1990 03 27 5515·1406300
 1990 03 28 1815.1093800
 1990 03 29 5315.2187500
 1990 03 30 915·1250000
 1990 04 02 2415·2187500
 1990 04 03 2315·2031300
 1990 04 04 5315·4687500
 1990 04 05 2415.3593800
 1990 04 06 9615.2500000
 1990 04 09 7315·2187500
 1990 04 10 3115·1250000
 1990 04 11 7415·0937500
 1990 04 12 515.0781300
 1990 04 17 2915.0000000
 1990 04 18 8315.0000000
 1990 04 19 8415.0625000
 1990 04 20 515·1093800
 1990 04 23 8015·1250000
 1990 04 24 2815·1250000
 1990 04 25 415·1250000
 1990 04 26 7915.1093800
 1990 04 27 3815·0312500
 1990 04 30 915·1093800
 1990 05 01 1015.1093800
 1990 05 02 3415.0000000
 1990 05 03 4215.1250000
 1990 05 04 9515·1562500
 1990 05 08 315.0937500
 1990 05 09 115·0000000
 1990 05 10 5515·0000000
 1990 05 11 8215·1093800
 1990 05 14 715·1250000
 1990 05 15 3715.1250000
 1990 05 16 6315.1250000
 1990 05 17 8715.0625000
 1990 05 18 7315·0625000
 1990 05 21 2315·0312500
 1990 05 22 8115·0000000
 1990 05 23 5615.0000000
 1990 05 24 7715.0000000
 1990 05 25 6615.0000000
 1990 05 29 4514.9687500
 1990 05 30 5714.9687500
 1990 05 31 1814.9687500
 1990 06 01 9814.9531300
 1990 06 04 2014.8906300
 1990 06 05 8414·7968800
 1990 06 06 2314·7500000
 1990 06 07 7614.7500000
 1990 06 08 9214.8750000
 1990 06 11 5714·8593800
 1990 06 12 4114.8750000
 1990 06 13 8014·8750000
 1990 06 14 7514.8750000
 1990 06 15 1914·8750000
 1990 06 18 4814.8750000
 1990 06 19 1814·8750000
 1990 06 20 714.8750000
 1990 06 21 4014·8750000
 1990 06 22 4414.9843800
 1990 06 25 2114·9687500
 1990 06 26 5014.8906300
 1990 06 27 1514·8750000
 1990 06 28 5614·8906300
 1990 06 29 4614.8750000
 1990 07 02 9214.8750000
 1990 07 03 6114.8750000
 1990 07 04 3214.7500000
 1990 07 05 7514.7187500
 1990 07 06 4714·7500000
 1990 07 09 2314.7500000
 1990 07 10 4914·6718800
 1990 07 11 1414.6250000
 1990 07 12 5114·5312500
 1990 07 13 7114.5000000
 1990 07 16 714·5000000
 1990 07 17 9414.5000000
 1990 07 18 6914.5000000
 1990 07 19 9914.4687500
 1990 07 20 3214.3750000
 1990 07 23 7314.3750000
 1990 07 24 8814.3906300
 1990 07 25 2514.3906300
 1990 07 26 7314.3750000
 1990 07 27 3214.3750000
 1990 07 30 2014.3906300
 1990 07 31 9414.4531300
 1990 08 01 614·5000000
 1990 08 02 7814·0625000
 1990 08 03 414.1250000
 1990 08 06 7514·0625000
 1990 08 07 3214.0312500
 1990 08 08 4314.0000000
 1990 08 09 313·9843800
 1990 08 10 6213·9687500
 1990 08 13 7613·9687500
 1990 08 14 8213·8750000
 1990 08 15 413.9218800
 1990 08 16 7413.8593800
 1990 08 17 8713.8593800
 1990 08 20 7813.7343800
 1990 08 21 2113·7500000
 1990 08 22 5613.8125000
 1990 08 23 4313·7500000
 1990 08 24 3813.7812500
 1990 08 28 9013·7812500
 1990 08 29 7613.7500000
 1990 08 30 4313·7500000
 1990 08 31 9213.7343800
 1990 09 03 7613·7187500
 1990 09 04 2813.7343800
 1990 09 05 1213.7343800
 1990 09 06 9813.4375000
 1990 09 07 6613.3750000
 1990 09 10 3313·2500000
 1990 09 11 113.2500000
 1990 09 12 3713·2343800
 1990 09 13 7313.2500000
 1990 09 14 3313·3125000
 1990 09 17 8513·3750000
 1990 09 18 1613·3750000
 1990 09 19 3513·2500000
 1990 09 20 9913·2187500
 1990 09 21 6513.2343800
 1990 09 24 6613·2187500
 1990 09 25 1413.2500000
 1990 09 26 2413.2968800
 1990 09 27 6613·3281300
 1990 09 28 4513.3125000
 1990 10 01 9913·1250000
 1990 10 02 2713·1250000
 1990 10 03 3813.1406300
 1990 10 04 3413·2343800
 1990 10 05 313·2187500
 1990 10 08 5213·2187500
 1990 10 09 5713·2343800
 1990 10 10 3913.2343800
 1990 10 11 6313.2500000
 1990 10 12 6913·2343800
 1990 10 15 2412·8281300
 1990 10 16 9212.8437500
 1990 10 17 4212·8281300
 1990 10 18 7212.8125000
 1990 10 19 6312.7968800
 1990 10 22 4912.7968800
 1990 10 23 2812·7968800
 1990 10 24 8012.7500000
 1990 10 25 2512·6718800
 1990 10 26 9312.7343800
 1990 10 29 3412·6718800
 1990 10 30 3712.6093800
 1990 10 31 8512·5000000
 1990 11 01 3012·5312500
 1990 11 02 9912.4843800
 1990 11 03 1212·1250000
 1990 11 05 4412·1250000
 1990 11 06 9211.8593800
 1990 11 07 8411.8593800
 1990 11 08 011.8750000
 1990 11 09 2711.9687500
 1990 11 12 3512.0156300
 1990 11 13 7812·0781300
 1990 11 14 1912.0000000
 1990 11 15 8512·1875000
 1990 11 16 4112.1718800
 1990 11 19 9312·1250000
 1990 11 20 1312.1250000
 1990 11 21 9212·1093800
 1990 11 22 1712.1093800
 1990 11 23 6812·0156300
 1990 11 26 5312·3125000
 1990 11 27 5012·3281300
 1990 11 28 9312.3750000
 1990 11 29 6512·3437500
 1990 11 30 3112·3437500
 1990 12 03 8412.3437500
 1990 12 04 2812.3125000
 1990 12 05 7312.3437500
 1990 12 06 6712·2656300
 1990 12 07 4412·3125000
 1990 12 10 212.1250000
 1990 12 11 412·0937500
 1990 12 12 512.0937500
 1990 12 13 512·0781300
 1990 12 14 2212·0781300
 1990 12 17 9612.1093800
 1990 12 18 1512.0156300
 1990 12 19 6811.9687500
 1990 12 20 2012·0000000
 1990 12 21 1212·0312500
 1990 12 24 9012·0468800
 1990 12 27 5912·0625000
 1990 12 28 5211.9843800
 1990 12 31 3912·0000000
 1991 01 02  5011·8750000
 1991 01 03  2711.8750000
 1991 01 04  011.8750000
 1991 01 07  9211·8750000
 1991 01 08  3911·8750000
 1991 01 09  4811·9375000
 1991 01 10  7111·8906300
 1991 01 11  711.8750000
 1991 01 14  2511·9843800
 1991 01 15  2312.0000000
 1991 01 16  9711·9843800
 1991 01 17  4711·9843800
 1991 01 18  411·8750000
 1991 01 21  7611.8750000
 1991 01 22  3311·8750000
 1991 01 23  111.8750000
 1991 01 24  9311.8750000
 1991 01 25  5911·8750000
 1991 01 28  6211.8750000
 1991 01 29  8211.8750000
 1991 01 30  3811.8125000
 1991 01 31  4611·7500000
 1991 02 01  9011.7500000
 1991 02 04  2611.3750000
 1991 02 05  811.3906300
 1991 02 06  3911·4843800
 1991 02 07  4911.3750000
 1991 02 08  9811·3593800
 1991 02 11  9511·3750000
 1991 02 12  6111·2500000
 1991 02 13  9611.3750000
 1991 02 14  8411·5000000
 1991 02 15  2111.5000000
 1991 02 18  6511.5000000
 1991 02 19  1211·3750000
 1991 02 20  9811·3750000
 1991 02 21  2911·3750000
 1991 02 22  2511.3750000
 1991 02 25  311·3750000
 1991 02 26  7911.4218800
 1991 02 27  8711·3750000
 1991 02 28  4111·3750000
 1991 03 01  211.3750000
 1991 03 04  8711.2343800
 1991 03 05  9111·1718800
 1991 03 06  3911·2500000
 1991 03 07  6511·2968800
 1991 03 08  1311.2500000
 1991 03 11  5911·2656300
 1991 03 12  7011.2500000
 1991 03 13  7411·2500000
 1991 03 14  6711.2500000
 1991 03 15  3511·2656300
 1991 03 18  811.3750000
 1991 03 19  3611.3750000
 1991 03 20  8911.3750000
 1991 03 21  8911·3750000
 1991 03 22  5511·4062500
 1991 03 25  8111·4218800
 1991 03 26  4211.4062500
 1991 03 27  1511·4062500
 1991 03 28  3511.4375000
 1991 04 02  6711.3750000
 1991 04 03  1211·3750000
 1991 04 04  3211·3750000
 1991 04 05  9811·3906300
 1991 04 08  7511.4531300
 1991 04 09  1311·3750000
 1991 04 10  8311·2500000
 1991 04 11  2211.2500000
 1991 04 12  1211.2500000
 1991 04 15  8411.2343800
 1991 04 16  3911·2500000
 1991 04 17  511.1250000
 1991 04 18  1011.1562500
 1991 04 19  8611.1875000
 1991 04 22  9311.1250000
 1991 04 23  7311·1250000
 1991 04 24  2511.1250000
 1991 04 25  711·1250000
 1991 04 26  6411.1250000
 1991 04 29  7611.1250000
 1991 04 30  3911.1250000
 1991 05 01  6111·0468800
 1991 05 02  9711.0312500
 1991 05 03  9111.0000000
 1991 05 07  5811·0000000
 1991 05 08  8611·0000000
 1991 05 09  6110·9843800
 1991 05 10  1610·8750000
 1991 05 13  1410.8750000
 1991 05 14  4410.8750000
 1991 05 15  4910·7500000
 1991 05 16  7810·4843800
 1991 05 17  6510·4843800
 1991 05 20  2310.4531300
 1991 05 21  8110.3750000
 1991 05 22  2810·2500000
 1991 05 23  9010.2500000
 1991 05 24  3710·3281300
 1991 05 28  210.2343800
 1991 05 29  4010.1093800
 1991 05 30  9810.2500000
 1991 05 31  2210·3125000
 1991 06 03  8010·1250000
 1991 06 04  1410.1250000
 1991 06 05  1910·1250000
 1991 06 06  4210·2968800
 1991 06 07  910·2968800
 1991 06 10  7710.2500000
 1991 06 11  1110·2500000
 1991 06 12  8510·3437500
 1991 06 13  910·4843800
 1991 06 14  7810.4687500
 1991 06 17  5510·4062500
 1991 06 18  6410.4531300
 1991 06 19  2310·4843800
 1991 06 20  9410.5000000
 1991 06 21  5710.5000000
 1991 06 24  1610·5000000
 1991 06 25  2110.5000000
 1991 06 26  2410·5000000
 1991 06 27  5010·4843800
 1991 06 28  510·5000000
 1991 07 01  9710.4843800
 1991 07 02  9310·4687500
 1991 07 03  8910·5000000
 1991 07 04  1810·5000000
 1991 07 05  7110.5000000
 1991 07 08  5310·5000000
 1991 07 09  5710·5000000
 1991 07 10  6810·5000000
 1991 07 11  8510·5937500
 1991 07 12  7810.6250000
 1991 07 15  6110.5000000
 1991 07 16  9310.5000000
 1991 07 17  1010.4843800
 1991 07 18  6910.4531300
 1991 07 19  3110·3593800
 1991 07 22  5710·3437500
 1991 07 23  4010·2656300
 1991 07 24  5210·2031300
 1991 07 25  2410.1250000
 1991 07 26  4610·1250000
 1991 07 29  9310·1093800
 1991 07 30  7610.1250000
 1991 07 31  2310.2031300
 1991 08 01  7410.1250000
 1991 08 02  1410·1250000
 1991 08 05  1810·1250000
 1991 08 06  3310·1250000
 1991 08 07  7910·1718800
 1991 08 08  7110·0937500
 1991 08 09  7710.0781300
 1991 08 12  8710.1093800
 1991 08 13  2310·0312500
 1991 08 14  6010.0156300
 1991 08 15  789.9843800
 1991 08 16  419.9687500
 1991 08 19  9510.0000000
 1991 08 20  9910·0937500
 1991 08 21  7410.1250000
 1991 08 22  7610.1406300
 1991 08 23  810·1562500
 1991 08 27  3310·1875000
 1991 08 28  3710.1718800
 1991 08 29  010.1718800
 1991 08 30  9810.2187500
 1991 09 02  3010.2343800
 1991 09 03  709.8750000
 1991 09 04  449·8437500
 1991 09 05  309·7500000
 1991 09 06  859·7187500
 1991 09 09  989.7500000
 1991 09 10  649.7187500
 1991 09 11  909.7343800
 1991 09 12  169.7187500
 1991 09 13  709·7187500
 1991 09 16  439.7343800
 1991 09 17  939·7343800
 1991 09 18  699·7187500
 1991 09 19  629.7187500
 1991 09 20  879.7187500
 1991 09 23  759·6250000
 1991 09 24  119.6093800
 1991 09 25  759.5156300
 1991 09 26  269·5000000
 1991 09 27  09.4843800
 1991 09 30  389.5000000
 1991 10 01  349.4843800
 1991 10 02  209·3281300
 1991 10 03  569·2343800
 1991 10 04  689·1406300
 1991 10 07  909.1406300
 1991 10 08  489·1250000
 1991 10 09  559.0312500
 1991 10 10  459·0000000
 1991 10 11  179·0156300
 1991 10 14  178.8750000
 1991 10 15  368.9531300
 1991 10 16  398.9687500
 1991 10 17  178.8750000
 1991 10 18  598.8750000
 1991 10 21  618·7500000
 1991 10 22  448.7500000
 1991 10 23  148·7500000
 1991 10 24  328·7500000
 1991 10 25  188·7500000
 1991 10 28  798.7343800
 1991 10 29  598.7187500
 1991 10 30  158.5000000
 1991 10 31  208.3750000
 1991 11 01  888.3750000
 1991 11 04  288·2500000
 1991 11 05  178.2500000
 1991 11 06  58.2500000
 1991 11 07  408.2500000
 1991 11 08  208.3281300
 1991 11 11  688.3750000
 1991 11 12  368.3593800
 1991 11 13  298·3750000
 1991 11 14  618.3750000
 1991 11 15  258.3750000
 1991 11 18  08·3437500
 1991 11 19  758.3125000
 1991 11 20  28.3125000
 1991 11 21  718·3281300
 1991 11 22  118.2343800
 1991 11 25  228·1250000
 1991 11 26  188·1250000
 1991 11 27  118·1250000
 1991 11 28  78·1250000
 1991 11 29  388·1093800
 1991 12 02  98·0625000
 1991 12 03  778·0000000
 1991 12 04  508.0000000
 1991 12 05  187.7343800
 1991 12 06  17·5781300
 1991 12 09  267·6250000
 1991 12 10  287·6250000
 1991 12 11  827·5000000
 1991 12 12  447·3750000
 1991 12 13  397·5000000
 1991 12 16  557·5000000
 1991 12 17  727·5000000
 1991 12 18  147.4843800
 1991 12 19  247·2500000
 1991 12 20  687·2812500
 1991 12 23  597·1406300
 1991 12 24  107·1250000
 1991 12 27  117·1093800
 1991 12 30  297.1093800
 1991 12 31  367.1093800
 1992 01 02 597.0781300
 1992 01 03 587·0781300
 1992 01 06 276·9843800
 1992 01 07 237.0000000
 1992 01 08 107·0468800
 1992 01 09 467·0468800
 1992 01 10 767·2187500
 1992 01 13 637.3593800
 1992 01 14 397.3750000
 1992 01 15 817·4375000
 1992 01 16 117·5000000
 1992 01 17 267·4843800
 1992 01 20 477.3906300
 1992 01 21 967.5312500
 1992 01 22 987.5937500
 1992 01 23 77.5937500
 1992 01 24 597·7500000
 1992 01 27 477·7500000
 1992 01 28 227·7187500
 1992 01 29 237·7031300
 1992 01 30 257·6875000
 1992 01 31 157·6562500
 1992 02 03 987.6562500
 1992 02 04 207·6562500
 1992 02 05 207·6875000
 1992 02 06 87.6562500
 1992 02 07 637·6093800
 1992 02 10 677.4843800
 1992 02 11 467·5000000
 1992 02 12 567.4687500
 1992 02 13 817.5781300
 1992 02 14 567.7187500
 1992 02 17 277·6250000
 1992 02 18 177·6250000
 1992 02 19 387·6250000
 1992 02 20 97·6250000
 1992 02 21 137·6875000
 1992 02 24 737.7187500
 1992 02 25 487·7031300
 1992 02 26 697.7187500
 1992 02 27 817·6250000
 1992 02 28 297·6250000
 1992 03 02 497·5000000
 1992 03 03 47.5000000
 1992 03 04 317.5156300
 1992 03 05 177·5937500
 1992 03 06 37.5781300
 1992 03 09 107·6250000
 1992 03 10 877·6250000
 1992 03 11 957·5937500
 1992 03 12 997.5781300
 1992 03 13 57.6250000
 1992 03 16 17.6406300
 1992 03 17 437.6875000
 1992 03 18 507·6250000
 1992 03 19 337·6250000
 1992 03 20 487.5781300
 1992 03 23 697·6250000
 1992 03 24 937·6250000
 1992 03 25 647·6250000
 1992 03 26 277·6250000
 1992 03 27 37·6250000
 1992 03 30 917·6718800
 1992 03 31 927·5937500
 1992 04 01 667·5156300
 1992 04 02 47·5156300
 1992 04 03 327.5000000
 1992 04 06 357·4062500
 1992 04 07 137.3906300
 1992 04 08 517.3750000
 1992 04 09 297.3750000
 1992 04 10 397·3125000
 1992 04 13 447·2500000
 1992 04 14 537·2187500
 1992 04 15 207·2031300
 1992 04 16 717.1875000
 1992 04 21 607·2187500
 1992 04 22 407.1562500
 1992 04 23 677.1250000
 1992 04 24 277.0625000
 1992 04 27 877·0000000
 1992 04 28 707·0312500
 1992 04 29 606·8281300
 1992 04 30 256·7500000
 1992 05 01 736·7187500
 1992 05 05 236.7500000
 1992 05 06 96.6875000
 1992 05 07 106·6875000
 1992 05 08 966.6250000
 1992 05 11 76.6875000
 1992 05 12 556·6718800
 1992 05 13 516·6250000
 1992 05 14 556·5937500
 1992 05 15 526.6250000
 1992 05 18 596.5781300
 1992 05 19 416.5781300
 1992 05 20 756.5156300
 1992 05 21 176.5000000
 1992 05 22 86.5000000
 1992 05 26 16·4843800
 1992 05 27 86·4531300
 1992 05 28 826·5000000
 1992 05 29 176.5000000
 1992 06 01 736·4062500
 1992 06 02 286·4062500
 1992 06 03 546·3593800
 1992 06 04 236·3750000
 1992 06 05 286·3750000
 1992 06 08 356·3750000
 1992 06 09 656.3750000
 1992 06 10 896.3750000
 1992 06 11 596.2812500
 1992 06 12 566·2343800
 1992 06 15 716.1250000
 1992 06 16 36·1250000
 1992 06 17 866.1250000
 1992 06 18 416·1250000
 1992 06 19 556·1250000
 1992 06 22 776·1250000
 1992 06 23 526.1250000
 1992 06 24 656·0937500
 1992 06 25 216.0000000
 1992 06 26 506.0625000
 1992 06 29 276.0156300
 1992 06 30 285.9062500
 1992 07 01 45·7968800
 1992 07 02 855·7500000
 1992 07 03 55·6250000
 1992 07 06 555·6250000
 1992 07 07 585·5937500
 1992 07 08 685·6093800
 1992 07 09 65·5000000
 1992 07 10 985·5625000
 1992 07 13 655·5468800
 1992 07 14 145·5312500
 1992 07 15 725.5156300
 1992 07 16 325.5000000
 1992 07 17 335.5000000
 1992 07 20 615.4843800
 1992 07 21 745.4531300
 1992 07 22 565.4531300
 1992 07 23 925·4062500
 1992 07 24 705.3750000
 1992 07 27 55.3750000
 1992 07 28 975.3750000
 1992 07 29 05.3593800
 1992 07 30 305.3593800
 1992 07 31 855.3593800
 1992 08 03 55.3750000
 1992 08 04 385·3750000
 1992 08 05 545.3750000
 1992 08 06 585·3437500
 1992 08 07 545·5000000
 1992 08 10 135·5000000
 1992 08 11 795.5937500
 1992 08 12 935·8750000
 1992 08 13 465·9375000
 1992 08 14 575·8750000
 1992 08 17 695.7968800
 1992 08 18 845·7500000
 1992 08 19 65.7031300
 1992 08 20 255·7500000
 1992 08 21 125.8125000
 1992 08 24 506.0000000
 1992 08 25 856·1250000
 1992 08 26 06.1718800
 1992 08 27 206.0781300
 1992 08 28 356·0625000
 1992 09 01 576·3593800
 1992 09 02 886.2500000
 1992 09 03 316·2031300
 1992 09 04 96·2031300
 1992 09 07 236.1562500
 1992 09 08 216·2500000
 1992 09 09 86.3125000
 1992 09 10 666·2343800
 1992 09 11 86·2500000
 1992 09 14 566·0625000
 1992 09 15 406·1093800
 1992 09 16 246.2656300
 1992 09 17 646·3125000
 1992 09 18 746.3125000
 1992 09 21 386.2656300
 1992 09 22 296·2656300
 1992 09 23 646.3437500
 1992 09 24 826·3750000
 1992 09 25 416.3125000
 1992 09 28 486.2812500
 1992 09 29 116.3750000
 1992 09 30 126·3750000
 1992 10 01 126.4687500
 1992 10 02 776.4062500
 1992 10 05 286·3750000
 1992 10 06 196·2968800
 1992 10 07 386.2500000
 1992 10 08 346·1875000
 1992 10 09 676·1875000
 1992 10 12 866.0937500
 1992 10 13 336.0937500
 1992 10 14 636·1250000
 1992 10 15 26·1250000
 1992 10 16 206.0781300
 1992 10 19 346·0000000
 1992 10 20 346·1093800
 1992 10 21 356·1093800
 1992 10 22 526·1250000
 1992 10 23 56·0937500
 1992 10 26 416·1093800
 1992 10 27 906·1250000
 1992 10 28 396.3125000
 1992 10 29 336.2500000
 1992 10 30 36.2500000
 1992 11 02 196.2656300
 1992 11 03 626.2656300
 1992 11 04 306·2187500
 1992 11 05 646·1406300
 1992 11 06 956·1718800
 1992 11 09 286.1406300
 1992 11 10 366.1875000
 1992 11 11 936.1250000
 1992 11 12 216.1250000
 1992 11 13 686.1250000
 1992 11 16 136.1250000
 1992 11 17 846.2031300
 1992 11 18 206·1562500
 1992 11 19 406.1875000
 1992 11 20 486·2343800
 1992 11 23 576·1406300
 1992 11 24 446·1250000
 1992 11 25 256·1093800
 1992 11 26 556·0937500
 1992 11 27 566.1093800
 1992 11 30 696·2812500
 1992 12 01 306.2656300
 1992 12 02 716·2500000
 1992 12 03 496.1562500
 1992 12 04 936·1250000
 1992 12 07 856.1250000
 1992 12 08 606.0781300
 1992 12 09 316·1093800
 1992 12 10 436·0625000
 1992 12 11 496·0625000
 1992 12 14 96·0625000
 1992 12 15 216.0625000
 1992 12 16 696.0000000
 1992 12 17 16·0156300
 1992 12 18 316.0468800
 1992 12 21 636.0625000
 1992 12 22 476·0625000
 1992 12 23 506·0937500
 1992 12 24 646·0781300
 1992 12 29 276·1250000
 1992 12 30 776.0781300
 1992 12 31 276.1250000
 1993 01 05  726.0468800
 1993 01 06  66.0625000
 1993 01 07  836·3750000
 1993 01 08  896.2500000
 1993 01 11  416.2187500
 1993 01 12  206·1250000
 1993 01 13  186·1875000
 1993 01 14  166·1875000
 1993 01 15  856.2187500
 1993 01 18  126·1250000
 1993 01 19  556.0625000
 1993 01 20  166.0625000
 1993 01 21  416·0937500
 1993 01 22  536·1875000
 1993 01 25  976.1250000
 1993 01 26  206.1250000
 1993 01 27  736·1093800
 1993 01 28  356.1250000
 1993 01 29  666.0937500
 1993 02 02  856·0468800
 1993 02 03  686·0781300
 1993 02 04  786·0937500
 1993 02 05  166.0625000
 1993 02 08  936·0000000
 1993 02 09  406.1406300
 1993 02 10  276·1250000
 1993 02 11  196.1250000
 1993 02 12  506·1250000
 1993 02 15  266.0625000
 1993 02 16  516·0625000
 1993 02 17  786.0781300
 1993 02 18  886·0468800
 1993 02 19  896·0625000
 1993 02 22  426.0156300
 1993 02 23  176·0000000
 1993 02 24  645·9687500
 1993 02 25  175·8750000
 1993 02 26  225·6406300
 1993 03 02  875·4062500
 1993 03 03  585.5000000
 1993 03 04  235·5000000
 1993 03 05  335·5000000
 1993 03 08  635.5000000
 1993 03 09  795·5625000
 1993 03 10  445.5468800
 1993 03 11  465·5000000
 1993 03 12  465.5000000
 1993 03 15  575.5625000
 1993 03 16  445·3750000
 1993 03 17  545·3281300
 1993 03 18  615·2968800
 1993 03 19  495.2812500
 1993 03 22  115·2500000
 1993 03 23  755.2500000
 1993 03 24  585.5000000
 1993 03 25  375.5000000
 1993 03 26  575·4843800
 1993 03 29  565.4687500
 1993 03 30  125.4531300
 1993 03 31  275.4218800
 1993 04 01  215.4687500
 1993 04 02  645·4375000
 1993 04 05  255.4375000
 1993 04 06  515.3750000
 1993 04 07  645·3750000
 1993 04 08  935·3593800
 1993 04 13  225·3125000
 1993 04 14  665.3281300
 1993 04 15  765·3125000
 1993 04 16  645.3125000
 1993 04 19  525·3125000
 1993 04 20  535·2500000
 1993 04 21  695.2968800
 1993 04 22  195·3125000
 1993 04 23  925·3125000
 1993 04 26  195·3125000
 1993 04 27  805.3125000
 1993 04 28  295.2500000
 1993 04 29  415.2500000
 1993 04 30  965·2187500
 1993 05 04  745.2968800
 1993 05 05  875·2500000
 1993 05 06  255·2500000
 1993 05 07  395.1875000
 1993 05 10  375·1250000
 1993 05 11  125·1250000
 1993 05 12  955·1093800
 1993 05 13  325.1093800
 1993 05 14  825·1093800
 1993 05 17  495.1250000
 1993 05 18  265·2500000
 1993 05 19  805.2187500
 1993 05 20  495.2031300
 1993 05 21  665.2031300
 1993 05 24  185·2500000
 1993 05 25  165.2031300
 1993 05 26  985.1875000
 1993 05 27  585·1875000
 1993 05 28  975·2343800
 1993 06 01  955.3593800
 1993 06 02  195.3125000
 1993 06 03  455.2500000
 1993 06 04  125·2500000
 1993 06 07  995·2500000
 1993 06 08  235·3125000
 1993 06 09  695.3125000
 1993 06 10  415.2968800
 1993 06 11  365.2500000
 1993 06 14  505·2031300
 1993 06 15  15·2500000
 1993 06 16  825·1875000
 1993 06 17  365·1875000
 1993 06 18  625.1875000
 1993 06 21  345·1875000
 1993 06 22  615·1562500
 1993 06 23  575.2343800
 1993 06 24  465·2500000
 1993 06 25  885·2500000
 1993 06 28  295·2500000
 1993 06 29  805.2500000
 1993 06 30  165.1875000
 1993 07 01  65.1875000
 1993 07 02  605.1875000
 1993 07 05  115·0937500
 1993 07 06  105.0781300
 1993 07 07  585.0000000
 1993 07 08  575.0000000
 1993 07 09  825.0312500
 1993 07 12  905.0937500
 1993 07 13  385·1250000
 1993 07 14  435.1250000
 1993 07 15  515·1250000
 1993 07 16  445·1093800
 1993 07 19  655.0625000
 1993 07 20  695·0625000
 1993 07 21  985·0000000
 1993 07 22  865.0625000
 1993 07 23  845.0000000
 1993 07 26  105.0000000
 1993 07 27  305.0000000
 1993 07 28  534.9843800
 1993 07 29  634.9843800
 1993 07 30  684·9218800
 1993 08 02  794·8750000
 1993 08 03  84·8750000
 1993 08 04  964.8750000
 1993 08 05  674·8281300
 1993 08 06  14.8593800
 1993 08 09  384.8437500
 1993 08 10  34.8125000
 1993 08 11  584·7656300
 1993 08 12  794·7500000
 1993 08 13  584.7500000
 1993 08 16  284·7500000
 1993 08 17  164.7500000
 1993 08 18  184·7500000
 1993 08 19  44.7500000
 1993 08 20  394.7500000
 1993 08 23  414.7500000
 1993 08 24  514.8750000
 1993 08 25  404·8750000
 1993 08 26  324.8750000
 1993 08 27  594.8593800
 1993 08 31  344·8281300
 1993 09 01  534·8125000
 1993 09 02  254.8593800
 1993 09 03  215·1250000
 1993 09 06  485·0625000
 1993 09 07  575·0781300
 1993 09 08  634·9531300
 1993 09 09  14·9687500
 1993 09 10  15.0625000
 1993 09 13  894.9687500
 1993 09 14  145.0156300
 1993 09 15  05.0000000
 1993 09 16  235.0000000
 1993 09 17  125·0000000
 1993 09 20  725.0312500
 1993 09 21  445.0000000
 1993 09 22  735.0000000
 1993 09 23  145·0156300
 1993 09 24  585.0625000
 1993 09 27  835.0625000
 1993 09 28  305.0625000
 1993 09 29  85.0625000
 1993 09 30  145.1406300
 1993 10 01  915·1093800
 1993 10 04  35·0937500
 1993 10 05  325·0625000
 1993 10 06  105.0625000
 1993 10 07  715·0000000
 1993 10 08  225·0156300
 1993 10 11  484·9687500
 1993 10 12  414·9531300
 1993 10 13  464·9375000
 1993 10 14  444·9218800
 1993 10 15  454·9375000
 1993 10 18  254.9218800
 1993 10 19  684.8750000
 1993 10 20  504.8750000
 1993 10 21  364.8750000
 1993 10 22  64.8437500
 1993 10 25  124·8593800
 1993 10 26  494·8750000
 1993 10 27  584.8125000
 1993 10 28  544·8125000
 1993 10 29  784.8125000
 1993 11 01  704.6875000
 1993 11 02  744.6875000
 1993 11 03  634.6875000
 1993 11 04  924.7343800
 1993 11 05  714.7343800
 1993 11 08  724·7500000
 1993 11 09  524·7500000
 1993 11 10  34·7500000
 1993 11 11  344·8437500
 1993 11 12  664·8125000
 1993 11 15  654.9375000
 1993 11 16  884·8437500
 1993 11 17  644.8125000
 1993 11 18  924·8125000
 1993 11 19  714.8750000
 1993 11 22  474·9375000
 1993 11 23  944.8906300
 1993 11 24  154.9062500
 1993 11 25  644·9218800
 1993 11 26  44.9218800
 1993 11 29  804·9062500
 1993 11 30  204.9375000
 1993 12 01  644.9375000
 1993 12 02  124·9375000
 1993 12 03  54·8750000
 1993 12 06  234.8750000
 1993 12 07  144·8593800
 1993 12 08  444.8593800
 1993 12 09  744·8750000
 1993 12 10  604·8750000
 1993 12 13  844·8750000
 1993 12 14  24·8750000
 1993 12 15  194·8750000
 1993 12 16  954.9375000
 1993 12 17  684·8906300
 1993 12 20  104·9062500
 1993 12 21  964·8750000
 1993 12 22  144.8750000
 1993 12 23  864·8750000
 1993 12 24  194.8750000
 1993 12 29  894·8750000
 1993 12 30  324·8750000
 1993 12 31  804.8750000
 1994 01 04 54.8906300
 1994 01 05 24.8750000
 1994 01 06 864·9062500
 1994 01 07 204.9375000
 1994 01 10 684.8906300
 1994 01 11 694·9218800
 1994 01 12 394.8750000
 1994 01 13 14·9062500
 1994 01 14 334.9218800
 1994 01 17 444·8906300
 1994 01 18 794·8750000
 1994 01 19 424·8750000
 1994 01 20 514.8906300
 1994 01 21 114.8906300
 1994 01 24 184·8750000
 1994 01 25 874·8593800
 1994 01 26 974.8125000
 1994 01 27 754.8125000
 1994 01 28 964·8437500
 1994 01 31 44.8125000
 1994 02 01 714·8125000
 1994 02 02 694.8750000
 1994 02 03 734·8750000
 1994 02 04 884.9375000
 1994 02 07 994.9375000
 1994 02 08 494.9218800
 1994 02 09 394·9062500
 1994 02 10 594·8750000
 1994 02 11 314·9218800
 1994 02 14 964·8750000
 1994 02 15 74·8750000
 1994 02 16 594.9062500
 1994 02 17 434·9375000
 1994 02 18 184·9375000
 1994 02 21 135.0156300
 1994 02 22 605.0000000
 1994 02 23 355.0000000
 1994 02 24 455·0781300
 1994 02 25 225·1250000
 1994 02 28 535·1250000
 1994 03 01 335·1250000
 1994 03 02 355·2500000
 1994 03 03 215·1718800
 1994 03 04 605·1875000
 1994 03 07 865.1718800
 1994 03 08 695·1718800
 1994 03 09 225.2500000
 1994 03 10 235·3593800
 1994 03 11 705.3281300
 1994 03 14 545.1875000
 1994 03 15 645.2500000
 1994 03 16 135.1875000
 1994 03 17 865.2500000
 1994 03 18 215·2500000
 1994 03 21 105·3750000
 1994 03 22 225.3750000
 1994 03 23 595·2187500
 1994 03 24 285·2500000
 1994 03 25 485·2656300
 1994 03 28 715·3125000
 1994 03 29 395·3437500
 1994 03 30 555·3593800
 1994 03 31 905·4062500
 1994 04 05 35·5000000
 1994 04 06 25·4375000
 1994 04 07 105.4375000
 1994 04 08 745·4062500
 1994 04 11 885.4062500
 1994 04 12 485·3906300
 1994 04 13 235.3750000
 1994 04 14 635·3750000
 1994 04 15 205.3750000
 1994 04 18 35·3750000
 1994 04 19 535.4843800
 1994 04 20 465.5312500
 1994 04 21 175·4687500
 1994 04 22 165.3750000
 1994 04 25 795·3750000
 1994 04 26 345.3750000
 1994 04 27 255·4062500
 1994 04 28 645·4375000
 1994 04 29 105·4375000
 1994 05 03 665·4375000
 1994 05 04 115.5000000
 1994 05 05 475.5000000
 1994 05 06 765.4375000
 1994 05 09 55·5000000
 1994 05 10 715.5468800
 1994 05 11 895.5000000
 1994 05 12 345.5000000
 1994 05 13 395·4375000
 1994 05 16 235.3750000
 1994 05 17 425·3750000
 1994 05 18 665·3750000
 1994 05 19 805·3750000
 1994 05 20 125·3593800
 1994 05 23 815·3750000
 1994 05 24 795·4375000
 1994 05 25 675·4531300
 1994 05 26 65·4375000
 1994 05 27 75.4375000
 1994 05 31 45·4375000
 1994 06 01 625·5937500
 1994 06 02 15.6250000
 1994 06 03 435·5937500
 1994 06 06 975·5000000
 1994 06 07 545·5000000
 1994 06 08 145·5000000
 1994 06 09 425.5625000
 1994 06 10 415·5625000
 1994 06 13 545·6250000
 1994 06 14 905·7187500
 1994 06 15 795·6875000
 1994 06 16 425.8125000
 1994 06 17 15.8750000
 1994 06 20 996.0625000
 1994 06 21 536·1718800
 1994 06 22 326·3750000
 1994 06 23 596·3437500
 1994 06 24 346·3593800
 1994 06 27 906·8125000
 1994 06 28 676·6875000
 1994 06 29 146.7187500
 1994 06 30 156·7656300
 1994 07 01 416.8125000
 1994 07 04 296.7500000
 1994 07 05 806·6875000
 1994 07 06 856.5625000
 1994 07 07 816.5000000
 1994 07 08 256.5625000
 1994 07 11 946·7031300
 1994 07 12 146·7187500
 1994 07 13 116.6718800
 1994 07 14 866·6250000
 1994 07 15 206·4687500
 1994 07 18 966·3750000
 1994 07 19 556·3125000
 1994 07 20 696.3125000
 1994 07 21 456·6250000
 1994 07 22 506.6250000
 1994 07 25 646·6875000
 1994 07 26 556.6875000
 1994 07 27 826·4375000
 1994 07 28 216.5625000
 1994 07 29 146.5468800
 1994 08 01 526.4062500
 1994 08 02 706.4062500
 1994 08 03 766·4843800
 1994 08 04 56.4375000
 1994 08 05 906·4218800
 1994 08 08 706·6875000
 1994 08 09 126·6250000
 1994 08 10 626·6250000
 1994 08 11 276·7500000
 1994 08 12 726.7968800
 1994 08 15 466.7500000
 1994 08 16 366.7500000
 1994 08 17 446·5625000
 1994 08 18 876·5000000
 1994 08 19 226·5625000
 1994 08 22 26·5625000
 1994 08 23 486.5625000
 1994 08 24 546.5625000
 1994 08 25 116·5468800
 1994 08 26 616.6250000
 1994 08 30 706.6875000
 1994 08 31 356·6875000
 1994 09 01 66.6875000
 1994 09 02 376·6875000
 1994 09 05 686·7500000
 1994 09 06 196·6875000
 1994 09 07 266·7500000
 1994 09 08 826·7500000
 1994 09 09 216·7500000
 1994 09 12 196.9218800
 1994 09 13 156.9375000
 1994 09 14 707·0000000
 1994 09 15 397·0000000
 1994 09 16 716.9218800
 1994 09 19 436·9375000
 1994 09 20 37.0000000
 1994 09 21 517·0625000
 1994 09 22 407·1875000
 1994 09 23 47·1875000
 1994 09 26 57·1875000
 1994 09 27 147.1250000
 1994 09 28 137.1250000
 1994 09 29 167·2343800
 1994 09 30 277·2812500
 1994 10 03 117·2812500
 1994 10 04 37·3906300
 1994 10 05 247·4062500
 1994 10 06 447.3750000
 1994 10 07 487·3750000
 1994 10 10 477·3125000
 1994 10 11 987.3125000
 1994 10 12 567.3125000
 1994 10 13 577·4062500
 1994 10 14 97·3750000
 1994 10 17 307.3125000
 1994 10 18 907·3281300
 1994 10 19 937.3750000
 1994 10 20 777·4375000
 1994 10 21 417·5000000
 1994 10 24 957·6250000
 1994 10 25 397.7500000
 1994 10 26 637.8750000
 1994 10 27 747.8750000
 1994 10 28 477.8750000
 1994 10 31 27·8750000
 1994 11 01 67·9531300
 1994 11 02 998·0000000
 1994 11 03 468.0000000
 1994 11 04 138·0000000
 1994 11 07 688·1718800
 1994 11 08 108.2500000
 1994 11 09 188·2500000
 1994 11 10 288.2500000
 1994 11 11 378.2500000
 1994 11 14 268·3125000
 1994 11 15 138.3125000
 1994 11 16 308.5000000
 1994 11 17 268·5625000
 1994 11 18 918.5625000
 1994 11 21 68·5937500
 1994 11 22 258·6406300
 1994 11 23 738.5312500
 1994 11 24 738.5312500
 1994 11 25 988.5000000
 1994 11 28 458·5625000
 1994 11 29 418·6562500
 1994 11 30 698·9375000
 1994 12 01 149.1250000
 1994 12 02 469·3125000
 1994 12 05 189·3125000
 1994 12 06 959·3125000
 1994 12 07 49·1875000
 1994 12 08 99·1875000
 1994 12 09 169.1406300
 1994 12 12 989·1250000
 1994 12 13 459·1250000
 1994 12 14 439.5625000
 1994 12 15 749.5625000
 1994 12 16 459.5000000
 1994 12 19 359.5156300
 1994 12 20 779.5000000
 1994 12 21 549·5000000
 1994 12 22 319·5625000
 1994 12 23 29·7031300
 1994 12 28 699.6875000
 1994 12 29 459·6875000
 1994 12 30 759·7031300
 1995 01 03  959.9375000
 1995 01 04  19.9375000
 1995 01 05  589·9375000
 1995 01 06  219.8750000
 1995 01 09  899.8125000
 1995 01 10  799·7500000
 1995 01 11  339.7500000
 1995 01 12  399·6250000
 1995 01 13  859·7343800
 1995 01 16  359.5625000
 1995 01 17  329·5625000
 1995 01 18  229.6250000
 1995 01 19  89·7500000
 1995 01 20  259·8281300
 1995 01 23  429·8125000
 1995 01 24  899·7500000
 1995 01 25  99.5000000
 1995 01 26  319·4843800
 1995 01 27  779.4375000
 1995 01 30  869.4062500
 1995 01 31  639·4375000
 1995 02 01  609·3125000
 1995 02 02  759.3125000
 1995 02 03  809.2812500
 1995 02 06  709.0781300
 1995 02 07  439·1875000
 1995 02 08  999·1250000
 1995 02 10  669·1875000
 1995 02 13  579.2500000
 1995 02 14  379·2500000
 1995 02 15  359·0625000
 1995 02 16  649·0000000
 1995 02 17  729·0468800
 1995 02 20  249·0625000
 1995 02 21  999.0000000
 1995 02 22  168.8750000
 1995 02 23  928.6875000
 1995 02 24  108·7500000
 1995 02 27  268·5937500
 1995 02 28  948.6875000
 1995 03 01  178.7500000
 1995 03 02  278·8437500
 1995 03 03  809·0312500
 1995 03 06  899·1250000
 1995 03 07  739.0000000
 1995 03 08  319·1093800
 1995 03 09  509·1562500
 1995 03 10  239.2500000
 1995 03 13  99·1250000
 1995 03 14  59·0000000
 1995 03 15  479·0000000
 1995 03 16  388.9375000
 1995 03 17  29.0000000
 1995 03 20  549·0625000
 1995 03 21  108.9687500
 1995 03 22  58.9218800
 1995 03 23  518·9218800
 1995 03 24  118.9062500
 1995 03 27  18.7500000
 1995 03 28  168·7500000
 1995 03 29  828.8750000
 1995 03 30  328·8750000
 1995 03 31  98·6093800
 1995 04 03  928.5312500
 1995 04 04  458.5000000
 1995 04 05  998.5625000
 1995 04 06  478.4531300
 1995 04 07  768.5000000
 1995 04 10  168.5625000
 1995 04 11  188·5000000
 1995 04 12  528·5000000
 1995 04 13  388·5000000
 1995 04 18  968.3750000
 1995 04 19  218·4375000
 1995 04 20  878.5312500
 1995 04 21  718.6250000
 1995 04 24  98·8125000
 1995 04 25  658·7968800
 1995 04 26  408.8125000
 1995 04 27  968.6250000
 1995 04 28  58.5312500
 1995 05 01  318·5468800
 1995 05 02  248·5000000
 1995 05 03  558.4687500
 1995 05 04  618·2812500
 1995 05 05  268.3125000
 1995 05 09  778·1093800
 1995 05 10  198.0625000
 1995 05 11  778.0625000
 1995 05 12  818.0625000
 1995 05 15  627·9375000
 1995 05 16  807.9375000
 1995 05 17  787·8750000
 1995 05 18  547.9375000
 1995 05 19  668.0625000
 1995 05 22  608.0000000
 1995 05 23  147.9375000
 1995 05 24  267·8437500
 1995 05 25  47.8125000
 1995 05 26  07·8750000
 1995 05 30  617.7500000
 1995 05 31  37.7500000
 1995 06 01  117·7500000
 1995 06 02  727·7031300
 1995 06 05  207·4375000
 1995 06 06  177.4375000
 1995 06 07  527.5000000
 1995 06 08  687.6250000
 1995 06 09  157·6875000
 1995 06 12  257·7500000
 1995 06 13  147·6875000
 1995 06 14  87·5000000
 1995 06 15  977.5468800
 1995 06 16  87.6250000
 1995 06 19  107·6250000
 1995 06 20  377.6250000
 1995 06 21  427.5000000
 1995 06 22  747.5000000
 1995 06 23  787.5000000
 1995 06 26  227·5000000
 1995 06 27  497·5625000
 1995 06 28  537·5625000
 1995 06 29  817.5625000
 1995 06 30  597.7656300
 1995 07 03  457.7500000
 1995 07 04  37.6875000
 1995 07 05  77·6875000
 1995 07 06  677·6875000
 1995 07 07  797·4218800
 1995 07 10  47.4062500
 1995 07 11  687·4375000
 1995 07 12  897.4375000
 1995 07 13  277.4375000
 1995 07 14  647.4375000
 1995 07 17  37.5312500
 1995 07 18  957.5625000
 1995 07 19  907·6250000
 1995 07 20  157·6875000
 1995 07 21  757.5781300
 1995 07 24  797.6250000
 1995 07 25  927.6250000
 1995 07 26  127·6250000
 1995 07 27  717·8125000
 1995 07 28  607·8125000
 1995 07 31  857.8750000
 1995 08 01  387·8125000
 1995 08 02  47·8125000
 1995 08 03  827·8125000
 1995 08 04  437·8750000
 1995 08 07  997·8593800
 1995 08 08  127·7500000
 1995 08 09  157·7500000
 1995 08 10  677·7500000
 1995 08 11  277.7500000
 1995 08 14  587.8437500
 1995 08 15  527.8750000
 1995 08 16  827.8750000
 1995 08 17  787·8750000
 1995 08 18  307·8125000
 1995 08 21  137·8125000
 1995 08 22  397.8125000
 1995 08 23  357.8750000
 1995 08 24  417·9375000
 1995 08 25  427.9062500
 1995 08 29  147·8437500
 1995 08 30  37.7343800
 1995 08 31  297.7500000
 1995 09 01  87·7500000
 1995 09 04  57.6875000
 1995 09 05  157.6250000
 1995 09 06  567.6250000
 1995 09 07  47.6875000
 1995 09 08  407.6250000
 1995 09 11  267.6250000
 1995 09 12  117.6250000
 1995 09 13  517.5156300
 1995 09 14  687.5312500
 1995 09 15  207.4687500
 1995 09 18  67·5000000
 1995 09 19  937·5000000
 1995 09 20  657·5000000
 1995 09 21  17·5000000
 1995 09 22  797·5625000
 1995 09 25  977.5625000
 1995 09 26  307·5625000
 1995 09 27  37.5468800
 1995 09 28  947·5156300
 1995 09 29  607.5000000
 1995 10 02  907·5000000
 1995 10 03  817.4843800
 1995 10 04  377·4843800
 1995 10 05  997.4687500
 1995 10 06  957.5000000
 1995 10 09  177.5000000
 1995 10 10  227.5000000
 1995 10 11  597.5312500
 1995 10 12  217·5468800
 1995 10 13  197.5000000
 1995 10 16  887·4375000
 1995 10 17  107.4375000
 1995 10 18  677.4375000
 1995 10 19  177.4375000
 1995 10 20  967·4375000
 1995 10 23  447.5000000
 1995 10 24  587.5000000
 1995 10 25  687.6875000
 1995 10 26  347·6406300
 1995 10 27  827.6875000
 1995 10 30  477.6875000
 1995 10 31  537.6875000
 1995 11 01  167·6875000
 1995 11 02  677.6875000
 1995 11 03  77.6875000
 1995 11 06  807·6250000
 1995 11 07  807·6718800
 1995 11 08  697.6250000
 1995 11 09  397·5625000
 1995 11 10  817.5625000
 1995 11 13  877·5625000
 1995 11 14  827.5000000
 1995 11 15  697·5000000
 1995 11 16  117.5000000
 1995 11 17  277.4375000
 1995 11 20  257.4375000
 1995 11 21  477·3906300
 1995 11 22  527.3906300
 1995 11 23  127·3750000
 1995 11 24  417.3750000
 1995 11 27  487.3125000
 1995 11 28  117.3125000
 1995 11 29  807.3593800
 1995 11 30  17·3750000
 1995 12 01  747·4062500
 1995 12 04  207.4062500
 1995 12 05  937·4375000
 1995 12 06  987·4375000
 1995 12 07  487.5000000
 1995 12 08  367·5000000
 1995 12 11  417·4375000
 1995 12 12  527·4375000
 1995 12 13  217.4375000
 1995 12 14  397.4375000
 1995 12 15  357·4375000
 1995 12 18  67.4375000
 1995 12 19  707·4375000
 1995 12 20  377.3125000
 1995 12 21  137.3593800
 1995 12 22  317·3750000
 1995 12 27  947.3281300
 1995 12 28  607.3593800
 1995 12 29  397.3437500
 1996 01 02 197·3437500
 1996 01 03 197.3125000
 1996 01 04 677·3125000
 1996 01 05 07.3437500
 1996 01 08 907.3750000
 1996 01 09 957.3437500
 1996 01 10 397·3593800
 1996 01 11 97·5000000
 1996 01 12 887·5000000
 1996 01 15 977·4531300
 1996 01 16 817·4531300
 1996 01 17 57.4843800
 1996 01 18 827·5625000
 1996 01 19 267.4843800
 1996 01 22 267.5000000
 1996 01 23 497.5625000
 1996 01 24 677·4687500
 1996 01 25 87·4531300
 1996 01 26 317.4375000
 1996 01 29 307·4687500
 1996 01 30 627.4843800
 1996 01 31 927.3750000
 1996 02 01 767.3750000
 1996 02 02 617.3593800
 1996 02 05 107·4218800
 1996 02 06 547.4375000
 1996 02 07 707.4062500
 1996 02 08 807·4062500
 1996 02 09 817.3750000
 1996 02 12 957.3906300
 1996 02 13 427.3906300
 1996 02 14 497.4375000
 1996 02 15 707.4375000
 1996 02 16 397.4375000
 1996 02 19 517·5000000
 1996 02 20 567.5000000
 1996 02 21 947.6875000
 1996 02 22 387·6718800
 1996 02 23 777.6875000
 1996 02 26 157.7187500
 1996 02 27 997.7812500
 1996 02 28 667.8125000
 1996 02 29 277·7500000
 1996 03 01 637·7031300
 1996 03 04 537.6875000
 1996 03 05 257.7500000
 1996 03 06 347·7500000
 1996 03 07 637.7968800
 1996 03 08 507·7500000
 1996 03 11 388·0000000
 1996 03 12 537.8750000
 1996 03 13 37.8125000
 1996 03 14 117·7968800
 1996 03 15 587.8125000
 1996 03 18 667·8437500
 1996 03 19 967.8437500
 1996 03 20 787.9375000
 1996 03 21 597·8906300
 1996 03 22 807·8906300
 1996 03 25 807·8750000
 1996 03 26 217.8437500
 1996 03 27 417.8125000
 1996 03 28 267.9218800
 1996 03 29 177·9218800
 1996 04 01 357·8750000
 1996 04 02 307·8750000
 1996 04 03 617·9375000
 1996 04 04 967.9375000
 1996 04 09 388.0000000
 1996 04 10 778.0000000
 1996 04 11 678·0000000
 1996 04 12 298·0000000
 1996 04 15 747.9062500
 1996 04 16 567·9687500
 1996 04 17 517.9687500
 1996 04 18 557.9531300
 1996 04 19 137·9375000
 1996 04 22 697.9375000
 1996 04 23 437.8125000
 1996 04 24 367.7500000
 1996 04 26 487.7500000
 1996 04 29 407.7500000
 1996 04 30 27·7500000
 1996 05 01 607.7500000
 1996 05 02 997.7500000
 1996 05 03 207.8750000
 1996 05 07 77.8125000
 1996 05 08 397.8125000
 1996 05 09 117.8125000
 1996 05 10 847·7812500
 1996 05 13 677·7500000
 1996 05 14 137·7500000
 1996 05 15 517·7500000
 1996 05 16 337·8125000
 1996 05 17 127.7968800
 1996 05 20 447·7500000
 1996 05 21 157.7500000
 1996 05 22 927·7500000
 1996 05 23 997·7500000
 1996 05 24 197·7500000
 1996 05 28 217.7656300
 1996 05 29 117·8281300
 1996 05 30 107·8750000
 1996 05 31 527.8593800
 1996 06 03 147.9062500
 1996 06 04 677·9062500
 1996 06 05 517·9062500
 1996 06 06 807·9062500
 1996 06 07 627·9062500
 1996 06 10 587.9218800
 1996 06 11 557.8906300
 1996 06 12 667.9296900
 1996 06 13 607·9375000
 1996 06 14 127·9375000
 1996 06 17 787·8750000
 1996 06 18 997·8750000
 1996 06 19 277·8750000
 1996 06 20 777.8750000
 1996 06 21 07·8750000
 1996 06 24 917·8750000
 1996 06 25 87.8750000
 1996 06 26 307.8750000
 1996 06 27 307·8906300
 1996 06 28 807·8750000
 1996 07 01 707.8750000
 1996 07 02 707·8750000
 1996 07 03 997.8750000
 1996 07 04 287·8750000
 1996 07 05 97.8750000
 1996 07 08 247.9375000
 1996 07 09 637·9375000
 1996 07 10 257·9218800
 1996 07 11 447.9218800
 1996 07 12 427·8906300
 1996 07 15 47·8281300
 1996 07 16 827.8281300
 1996 07 17 187·8125000
 1996 07 18 987·7812500
 1996 07 19 297.7500000
 1996 07 22 387.7500000
 1996 07 23 17.7500000
 1996 07 24 947.7500000
 1996 07 25 697·7500000
 1996 07 26 557·5781300
 1996 07 29 877·5625000
 1996 07 30 547·5156300
 1996 07 31 807·1250000
 1996 08 01 217.0781300
 1996 08 02 957.0000000
 1996 08 05 306.9843800
 1996 08 06 466·9687500
 1996 08 07 506·9062500
 1996 08 08 696.8750000
 1996 08 09 966·8750000
 1996 08 12 716.8750000
 1996 08 13 796.8750000
 1996 08 14 796·8750000
 1996 08 15 546·8750000
 1996 08 16 896.8750000
 1996 08 19 716·8281300
 1996 08 20 186·8437500
 1996 08 21 276.8125000
 1996 08 22 546·8125000
 1996 08 23 146·8125000
 1996 08 27 66.9375000
 1996 08 28 686.9375000
 1996 08 29 506·9218800
 1996 08 30 216·8750000
 1996 09 02 866.8125000
 1996 09 03 506·9687500
 1996 09 04 836·9375000
 1996 09 05 296.9843800
 1996 09 06 296.9531300
 1996 09 09 756·9375000
 1996 09 10 846·9375000
 1996 09 11 26·9375000
 1996 09 12 286·9375000
 1996 09 13 686.8750000
 1996 09 16 106.8125000
 1996 09 17 276·8125000
 1996 09 18 26.8125000
 1996 09 19 796·8125000
 1996 09 20 436·8125000
 1996 09 23 186·8593800
 1996 09 24 956·8750000
 1996 09 25 846.8125000
 1996 09 26 896.8125000
 1996 09 27 126.7500000
 1996 09 30 776.7500000
 1996 10 01 836·7031300
 1996 10 02 806.7500000
 1996 10 03 726.7500000
 1996 10 04 416.6718800
 1996 10 07 16·6250000
 1996 10 08 736.6250000
 1996 10 09 866.6250000
 1996 10 10 76.5625000
 1996 10 11 896.5625000
 1996 10 14 496·5625000
 1996 10 15 676.5625000
 1996 10 16 206·6250000
 1996 10 17 236·7343800
 1996 10 18 146·7343800
 1996 10 21 536.6875000
 1996 10 22 476·6875000
 1996 10 23 26.6875000
 1996 10 24 26·5625000
 1996 10 25 76·5625000
 1996 10 28 836.5625000
 1996 10 29 526·5625000
 1996 10 30 676·5625000
 1996 10 31 166·5625000
 1996 11 01 486.5468800
 1996 11 04 246.4531300
 1996 11 05 926·4375000
 1996 11 06 946.4531300
 1996 11 07 856.4531300
 1996 11 08 926·4375000
 1996 11 11 846·4375000
 1996 11 12 786.4375000
 1996 11 13 646·3750000
 1996 11 14 576.3750000
 1996 11 15 746.3906300
 1996 11 18 316·4062500
 1996 11 19 796.4218800
 1996 11 20 466·3750000
 1996 11 21 186.3750000
 1996 11 22 426.3593800
 1996 11 25 496·3281300
 1996 11 26 76.3593800
 1996 11 27 996.4062500
 1996 11 28 226·4375000
 1996 11 29 176·4375000
 1996 12 02 166.4062500
 1996 12 03 236.3281300
 1996 12 04 116.3750000
 1996 12 05 546·3750000
 1996 12 06 746·4375000
 1996 12 09 216.4375000
 1996 12 10 706·4062500
 1996 12 11 535.9843800
 1996 12 12 75·9375000
 1996 12 13 515·9375000
 1996 12 16 885·9375000
 1996 12 17 345.9375000
 1996 12 18 645·9843800
 1996 12 19 936.0000000
 1996 12 20 785.9843800
 1996 12 23 406·0000000
 1996 12 24 216·0000000
 1996 12 27 566·0000000
 1996 12 30 776.0000000
 1996 12 31 416·0000000
 1997 01 02  786·0000000
 1997 01 03  696·0000000
 1997 01 06  496.0000000
 1997 01 07  315·9843800
 1997 01 08  615.8906300
 1997 01 09  905·8750000
 1997 01 10  815.8750000
 1997 01 13  295·8750000
 1997 01 14  205·8125000
 1997 01 15  15.8125000
 1997 01 16  865·8125000
 1997 01 17  795.8125000
 1997 01 20  305.7656300
 1997 01 21  85.7656300
 1997 01 22  25·7500000
 1997 01 23  515·7500000
 1997 01 24  935·8125000
 1997 01 27  425·8437500
 1997 01 28  925·8125000
 1997 01 29  385.8125000
 1997 01 30  325·7812500
 1997 01 31  615·7500000
 1997 02 03  445.7500000
 1997 02 04  595·7500000
 1997 02 05  05.7500000
 1997 02 06  465·9843800
 1997 02 07  705·9375000
 1997 02 10  595.9843800
 1997 02 11  706.0000000
 1997 02 12  46.0000000
 1997 02 13  106·0000000
 1997 02 14  86.0312500
 1997 02 17  446.0312500
 1997 02 18  666.0312500
 1997 02 19  246·0312500
 1997 02 20  986·1093800
 1997 02 21  476.1250000
 1997 02 24  896·1250000
 1997 02 25  36.1250000
 1997 02 26  496.1562500
 1997 02 27  296·1875000
 1997 02 28  556·1875000
 1997 03 03  576.2500000
 1997 03 04  66.2500000
 1997 03 05  656·2500000
 1997 03 06  706.2500000
 1997 03 07  266·2500000
 1997 03 10  376·2500000
 1997 03 11  576·2343800
 1997 03 12  666.2500000
 1997 03 13  716·2031300
 1997 03 14  366·2343800
 1997 03 17  296·2500000
 1997 03 18  996.2968800
 1997 03 19  826·2812500
 1997 03 20  246·3125000
 1997 03 21  316·3437500
 1997 03 24  526.3437500
 1997 03 25  716.3437500
 1997 03 26  436.3750000
 1997 03 27  406.3750000
 1997 04 01  306·4062500
 1997 04 02  756.4218800
 1997 04 03  636·3750000
 1997 04 04  566.3750000
 1997 04 07  666.3281300
 1997 04 08  586.3125000
 1997 04 09  796·3281300
 1997 04 10  36·2656300
 1997 04 11  156.2500000
 1997 04 14  86·2500000
 1997 04 15  86.1875000
 1997 04 16  336.1875000
 1997 04 17  616·1718800
 1997 04 18  376·1875000
 1997 04 21  976.1875000
 1997 04 22  216·0625000
 1997 04 23  96·1250000
 1997 04 24  836·1250000
 1997 04 25  126.1250000
 1997 04 28  666·1406300
 1997 04 29  916·1250000
 1997 04 30  96·1250000
 1997 05 01  506.2500000
 1997 05 02  966.2500000
 1997 05 06  646·2031300
 1997 05 07  46·1875000
 1997 05 08  286.2500000
 1997 05 09  596·2500000
 1997 05 12  96·2500000
 1997 05 13  806·2500000
 1997 05 14  916·2500000
 1997 05 15  316.1875000
 1997 05 16  326·1250000
 1997 05 19  746.1406300
 1997 05 20  96·1718800
 1997 05 21  136.1875000
 1997 05 22  676·1875000
 1997 05 23  505·7500000
 1997 05 27  745·7343800
 1997 05 28  315·6875000
 1997 05 29  685·6875000
 1997 05 30  965·5625000
 1997 06 02  75·5625000
 1997 06 03  335·5625000
 1997 06 04  195·5625000
 1997 06 05  255.5625000
 1997 06 06  525·5625000
 1997 06 09  975·5312500
 1997 06 10  255.5000000
 1997 06 11  735·5000000
 1997 06 12  775.2500000
 1997 06 13  225.2500000
 1997 06 16  185.2500000
 1997 06 17  65·3281300
 1997 06 18  775.3125000
 1997 06 19  335.3125000
 1997 06 20  555.2968800
 1997 06 23  95·2656300
 1997 06 24  725.2968800
 1997 06 25  825.3593800
 1997 06 26  175·4375000
 1997 06 27  975·4218800
 1997 06 30  45.4062500
 1997 07 01  435·3750000
 1997 07 02  125.3750000
 1997 07 03  65.4218800
 1997 07 04  435.3906300
 1997 07 07  175.3750000
 1997 07 08  705.3281300
 1997 07 09  05.3125000
 1997 07 10  845.2031300
 1997 07 11  295·1875000
 1997 07 14  495·2343800
 1997 07 15  685·2500000
 1997 07 16  465·2500000
 1997 07 17  295·2500000
 1997 07 18  295.2968800
 1997 07 21  215.2500000
 1997 07 22  725·2500000
 1997 07 23  945.2500000
 1997 07 24  185.1250000
 1997 07 25  975.1406300
 1997 07 28  325.1875000
 1997 07 29  235.1875000
 1997 07 30  475·0937500
 1997 07 31  605·0625000
 1997 08 01  205·0625000
 1997 08 04  425·0078100
 1997 08 05  745·0000000
 1997 08 06  975.0000000
 1997 08 07  555·0078100
 1997 08 08  15.0000000
 1997 08 11  785·0625000
 1997 08 12  225.0781300
 1997 08 13  815.0468800
 1997 08 14  755·0000000
 1997 08 15  684.9375000
 1997 08 18  714.9062500
 1997 08 19  684.8906300
 1997 08 20  664.9375000
 1997 08 21  754.9375000
 1997 08 22  94·9531300
 1997 08 26  95·0000000
 1997 08 27  975.0000000
 1997 08 28  554·9375000
 1997 08 29  224.9218800
 1997 09 01  234.8750000
 1997 09 02  214·8125000
 1997 09 03  914.8359400
 1997 09 04  255·0000000
 1997 09 05  564.9375000
 1997 09 08  124.9375000
 1997 09 09  884.9375000
 1997 09 10  544·9375000
 1997 09 11  764·7343800
 1997 09 12  704.7500000
 1997 09 15  794.7500000
 1997 09 16  724.7500000
 1997 09 17  764.7187500
 1997 09 18  214.6875000
 1997 09 19  194·6953100
 1997 09 22  694·6875000
 1997 09 23  774.6875000
 1997 09 24  154·6875000
 1997 09 25  914.6875000
 1997 09 26  554·7500000
 1997 09 29  224.7500000
 1997 09 30  284.7500000
 1997 10 01  24·7656300
 1997 10 02  704·7500000
 1997 10 03  814·7343800
 1997 10 06  604·7343800
 1997 10 07  824·7812500
 1997 10 08  764·8125000
 1997 10 09  484·9687500
 1997 10 10  375.0468800
 1997 10 13  895·0625000
 1997 10 14  605·0000000
 1997 10 15  414.9843800
 1997 10 16  85.0000000
 1997 10 17  54.9687500
 1997 10 20  374.8750000
 1997 10 21  54·9062500
 1997 10 22  504·9375000
 1997 10 23  355·0625000
 1997 10 24  445·1250000
 1997 10 27  95·1250000
 1997 10 28  625·0000000
 1997 10 29  124·9375000
 1997 10 30  434.8750000
 1997 10 31  474·8750000
 1997 11 03  714·9375000
 1997 11 04  914.9375000
 1997 11 05  234·9531300
 1997 11 06  395·0000000
 1997 11 07  254.9843800
 1997 11 10  565·0000000
 1997 11 11  975.0000000
 1997 11 12  285·0156300
 1997 11 13  25.0625000
 1997 11 14  125.0625000
 1997 11 17  15·0781300
 1997 11 18  845·0937500
 1997 11 19  15.0625000
 1997 11 20  915·0625000
 1997 11 21  05.0625000
 1997 11 24  15·0625000
 1997 11 25  475·0781300
 1997 11 26  505·1250000
 1997 11 27  825·1250000
 1997 11 28  975.1562500
 1997 12 01  915.1875000
 1997 12 02  715·2343800
 1997 12 03  585.2500000
 1997 12 04  185.2500000
 1997 12 05  95.2343800
 1997 12 08  595.2500000
 1997 12 09  675·2500000
 1997 12 10  325·3281300
 1997 12 11  05·3125000
 1997 12 12  475.2500000
 1997 12 15  725·2500000
 1997 12 16  335·2500000
 1997 12 17  915·2968800
 1997 12 18  915.2500000
 1997 12 19  615.2500000
 1997 12 22  415·2500000
 1997 12 23  315·1875000
 1997 12 24  735.1875000
 1997 12 29  465·1250000
 1997 12 30  995.0781300
 1997 12 31  965.0781300
 1998 01 02 05·1015600
 1998 01 05 665·0000000
 1998 01 06 774·9375000
 1998 01 07 875.0000000
 1998 01 08 25·0000000
 1998 01 09 835.0000000
 1998 01 12 695.0000000
 1998 01 13 285.0000000
 1998 01 14 385·0000000
 1998 01 15 865·0312500
 1998 01 16 945.1250000
 1998 01 19 705·1250000
 1998 01 20 885·0625000
 1998 01 21 875·0625000
 1998 01 22 965.0625000
 1998 01 23 895·1250000
 1998 01 26 605.1250000
 1998 01 27 245.1562500
 1998 01 28 445·1250000
 1998 01 29 845·1875000
 1998 01 30 845·1250000
 1998 02 02 595·1250000
 1998 02 03 335.1250000
 1998 02 04 825.0625000
 1998 02 05 175.0625000
 1998 02 06 825·0625000
 1998 02 09 815·0468800
 1998 02 10 335.0312500
 1998 02 11 425·0000000
 1998 02 12 45.0000000
 1998 02 13 345·0000000
 1998 02 16 115.0000000
 1998 02 17 645.0000000
 1998 02 18 645·0156300
 1998 02 19 595·0156300
 1998 02 20 185.0000000
 1998 02 23 155.0000000
 1998 02 24 255·0000000
 1998 02 25 515.0312500
 1998 02 26 795·0312500
 1998 02 27 535.0625000
 1998 03 02 745.0625000
 1998 03 03 295.1250000
 1998 03 04 445.0625000
 1998 03 05 585·0625000
 1998 03 06 245·0625000
 1998 03 09 385.0000000
 1998 03 10 895.0000000
 1998 03 11 375.0000000
 1998 03 12 134·9687500
 1998 03 13 464.9375000
 1998 03 16 144·9375000
 1998 03 17 234.9375000
 1998 03 18 54.9375000
 1998 03 19 474·9375000
 1998 03 20 444.9375000
 1998 03 23 704.9531300
 1998 03 24 864·9375000
 1998 03 25 624·9375000
 1998 03 26 305·0000000
 1998 03 27 625·0156300
 1998 03 30 705·0000000
 1998 03 31 335·0000000
 1998 04 01 474.9843800
 1998 04 02 54.9843800
 1998 04 03 954.9843800
 1998 04 06 305·0000000
 1998 04 07 964.8750000
 1998 04 08 304·9062500
 1998 04 09 244·8750000
 1998 04 14 484.8750000
 1998 04 15 24·8750000
 1998 04 16 954.8750000
 1998 04 17 444·8906300
 1998 04 20 44.9375000
 1998 04 21 154.9375000
 1998 04 22 804·9375000
 1998 04 23 694·9062500
 1998 04 24 444·9375000
 1998 04 27 104.8906300
 1998 04 28 924·9375000
 1998 04 29 364.9375000
 1998 04 30 375.0000000
 1998 05 01 895.0000000
 1998 05 05 635·0000000
 1998 05 06 85.0000000
 1998 05 07 765·0000000
 1998 05 08 775.0000000
 1998 05 11 515.0000000
 1998 05 12 735·0000000
 1998 05 13 825·0000000
 1998 05 14 235·0000000
 1998 05 15 355·0156300
 1998 05 18 455.0000000
 1998 05 19 975.0000000
 1998 05 20 45·0000000
 1998 05 21 235·0000000
 1998 05 22 605·0000000
 1998 05 26 915·0000000
 1998 05 27 195.0000000
 1998 05 28 475.0000000
 1998 05 29 825.0000000
 1998 06 01 594.8750000
 1998 06 02 944.9687500
 1998 06 03 635·0000000
 1998 06 04 985.0625000
 1998 06 05 195.3125000
 1998 06 08 805·5625000
 1998 06 09 535.7500000
 1998 06 10 235.8281300
 1998 06 11 155.6875000
 1998 06 12 525·7187500
 1998 06 15 245.8750000
 1998 06 16 925.8281300
 1998 06 17 185·6718800
 1998 06 18 105·5000000
 1998 06 19 65.5000000
 1998 06 22 705·5468800
 1998 06 23 205.5625000
 1998 06 24 805.6250000
 1998 06 25 585·6093800
 1998 06 26 445.5000000
 1998 06 29 415.4843800
 1998 06 30 125·3750000
 1998 07 02 605·3593800
 1998 07 03 275.3906300
 1998 07 06 255·3750000
 1998 07 07 815.3750000
 1998 07 08 185.3593800
 1998 07 09 585·3125000
 1998 07 10 415·4218800
 1998 07 13 885·4062500
 1998 07 14 665.4218800
 1998 07 15 985.3750000
 1998 07 16 845.3125000
 1998 07 17 585.2500000
 1998 07 20 595.2500000
 1998 07 21 365.2500000
 1998 07 22 735·2500000
 1998 07 23 425.2500000
 1998 07 24 795·3125000
 1998 07 27 845.3125000
 1998 07 28 515·3437500
 1998 07 29 155.3125000
 1998 07 30 325.3125000
 1998 07 31 815·2500000
 1998 08 03 885·2500000
 1998 08 04 775.2500000
 1998 08 05 515·1718800
 1998 08 06 905·1562500
 1998 08 07 785·2500000
 1998 08 10 545.2734400
 1998 08 11 925·3125000
 1998 08 12 985·2812500
 1998 08 13 395·2968800
 1998 08 14 965·2500000
 1998 08 17 365.2500000
 1998 08 18 185·2812500
 1998 08 19 185.2500000
 1998 08 20 795·2500000
 1998 08 21 915·2656300
 1998 08 24 885·3437500
 1998 08 25 815·3750000
 1998 08 26 26·0468800
 1998 08 27 875.6875000
 1998 08 28 726·0468800
 1998 09 01 245·5000000
 1998 09 02 925.3750000
 1998 09 03 815.4843800
 1998 09 04 565·4375000
 1998 09 07 665.2500000
 1998 09 08 995·2500000
 1998 09 09 565·2578100
 1998 09 10 545.1562500
 1998 09 11 515·0937500
 1998 09 14 985·0625000
 1998 09 15 185.0625000
 1998 09 16 45.0468800
 1998 09 17 475.0625000
 1998 09 18 895.0000000
 1998 09 21 985.0000000
 1998 09 22 685.0000000
 1998 09 23 505.0156300
 1998 09 24 994·9375000
 1998 09 25 534.8593800
 1998 09 28 354·8359400
 1998 09 29 784.8750000
 1998 09 30 764·8750000
 1998 10 01 654·7500000
 1998 10 02 174.7812500
 1998 10 05 754·7343800
 1998 10 06 974.7500000
 1998 10 07 404.7656300
 1998 10 08 524·7500000
 1998 10 09 104·7500000
 1998 10 12 634·7500000
 1998 10 13 104.7500000
 1998 10 14 44·7656300
 1998 10 15 794.7500000
 1998 10 16 974.6175000
 1998 10 19 314·6768800
 1998 10 20 604·6887500
 1998 10 21 994·7343800
 1998 10 22 524·7293800
 1998 10 23 864.7296900
 1998 10 26 324.7093800
 1998 10 27 154.6856300
 1998 10 28 24.6000000
 1998 10 29 804·6250000
 1998 10 30 594·6000000
 1998 11 02 964·6162500
 1998 11 03 474.6375000
 1998 11 04 474·7500000
 1998 11 05 44.8081300
 1998 11 06 374.8337500
 1998 11 09 144·8106300
 1998 11 10 414·8231300
 1998 11 11 554.8537500
 1998 11 12 554.8981300
 1998 11 13 524·8825000
 1998 11 16 454·8937500
 1998 11 17 244.8737500
 1998 11 18 964.7781300
 1998 11 19 374.7500000
 1998 11 20 664.8006300
 1998 11 23 504.8418800
 1998 11 24 294·8737500
 1998 11 25 694.8712500
 1998 11 26 344·8456300
 1998 11 27 944·8112500
 1998 11 30 484·7500000
 1998 12 01 734.8050000
 1998 12 02 84·6925000
 1998 12 03 464·6868800
 1998 12 04 714·6800000
 1998 12 07 14·6875000
 1998 12 08 674.6856000
 1998 12 09 184.7500000
 1998 12 10 444.7193800
 1998 12 11 274.7062500
 1998 12 14 204·7062500
 1998 12 15 484·7250000
 1998 12 16 354.7171900
 1998 12 17 514.6937500
 1998 12 18 974·7125000
 1998 12 21 994.7218800
 1998 12 22 384·7500000
 1998 12 23 04.7500000
 1998 12 24 564·7500000
 1998 12 29 594·7500000
 1998 12 30 724·7500000
 1998 12 31 234·7343800
 1999 01 04  774.7168800
 1999 01 05  404·7325000
 1999 01 06  824.7500000
 1999 01 07  974·7300000
 1999 01 08  694·7500000
 1999 01 11  804.8737500
 1999 01 12  374.9356300
 1999 01 13  204.8750000
 1999 01 14  614·9037500
 1999 01 15  434·8662500
 1999 01 18  314.8956300
 1999 01 19  204·9356300
 1999 01 20  114.9287500
 1999 01 21  164.8812500
 1999 01 22  834.8750000
 1999 01 25  454·8725000
 1999 01 26  14·8787500
 1999 01 27  134.8650000
 1999 01 28  374.8162500
 1999 01 29  724·7828100
 1999 02 01  364.7875000
 1999 02 02  704·7775000
 1999 02 03  624.8131300
 1999 02 04  14.7500000
 1999 02 05  504·7778100
 1999 02 08  524.8112500
 1999 02 09  534.8087500
 1999 02 10  574.8118800
 1999 02 11  984.8118800
 1999 02 12  454.8143800
 1999 02 15  294·8662500
 1999 02 16  914·8481300
 1999 02 17  624.8506300
 1999 02 18  634·8381300
 1999 02 19  334·8465600
 1999 02 22  784·8440600
 1999 02 23  484·8609400
 1999 02 24  444.8737500
 1999 02 25  354.8737500
 1999 02 26  184.8887500
 1999 03 01  894·8750000
 1999 03 02  504.8918800
 1999 03 03  294.9381300
 1999 03 04  374·9540600
 1999 03 05  414.9768800
 1999 03 08  704·9543800
 1999 03 09  344.9587500
 1999 03 10  854.9543800
 1999 03 11  864·9162500
 1999 03 12  164.8762500
 1999 03 15  954·8750000
 1999 03 16  384.8531300
 1999 03 17  304·8737500
 1999 03 18  264·8671900
 1999 03 19  804·8800000
 1999 03 22  964·8750000
 1999 03 23  44.8775000
 1999 03 24  634·8581300
 1999 03 25  834.8750000
 1999 03 26  844·8762500
 1999 04 01  674·8840600
 1999 04 06  154·8687500
 1999 04 07  254.8340600
 1999 04 08  544·8129700
 1999 04 09  984·8125000
 1999 04 12  954.7853100
 1999 04 13  484.8112500
 1999 04 14  794·8315600
 1999 04 15  54·8168800
 1999 04 16  414.8390600
 1999 04 19  224·8581300
 1999 04 20  614·8675000
 1999 04 21  204.8675000
 1999 04 22  154·8493800
 1999 04 23  414·8737500
 1999 04 26  254.8762500
 1999 04 27  994·8390600
 1999 05 04  64·9515600
 1999 05 05  254·9609400
 1999 05 06  215.0000000
 1999 05 07  235.0303100
 1999 05 10  265.0231300
 1999 05 11  175·0456300
 1999 05 12  255·0506300
 1999 05 13  05.0100000
 1999 05 14  145.0228100
 1999 05 17  875.1537500
 1999 05 18  375.1065600
 1999 05 19  615.1140600
 1999 05 20  325.1109400
 1999 05 21  285·0890600
 1999 05 24  835.0731300
 1999 05 25  635·0737500
 1999 05 26  685·0890600
 1999 05 27  605.0871900
 1999 05 28  125·1262500
 1999 06 01  865·1093800
 1999 06 02  355.2115600
 1999 06 03  275.2425000
 1999 06 04  15·2375000
 1999 06 07  395.2275000
 1999 06 08  715·2090600
 1999 06 09  995·2396900
 1999 06 10  505.2240600
 1999 06 11  525.2425000
 1999 06 14  385.2375000
 1999 06 15  685.2293800
 1999 06 16  835·2371900
 1999 06 17  835·1768800
 1999 06 18  265.1162500
 1999 06 21  555.0537500
 1999 06 22  525.1171900
 1999 06 23  125.1362500
 1999 06 24  465.1606300
 1999 06 25  45.1862500
 1999 06 28  325.1500000
 1999 07 01  475·1562500
 1999 07 02  365.1237500
 1999 07 05  835.1275000
 1999 07 06  245.1375000
 1999 07 07  195·1962500
 1999 07 08  595·2450000
 1999 07 09  875.2450000
 1999 07 12  525.2500000
 1999 07 13  855·2140600
 1999 07 14  45·1906300
 1999 07 15  355.1609400
 1999 07 16  675·1918800
 1999 07 19  275.1212500
 1999 07 20  835.1287500
 1999 07 21  715.0906300
 1999 07 22  445·1225000
 1999 07 23  505·1337500
 1999 07 26  345.1553125
 1999 07 27  655.1487500
 1999 07 28  845·1221875
 1999 08 02  875.1887500
 1999 08 03  205·1787500
 1999 08 04  95.1556300
 1999 08 05  135·1437500
 1999 08 06  945·1787500
 1999 08 09  295·2371900
 1999 08 10  255·2750000
 1999 08 11  805·2425000
 1999 08 12  545·2575000
 1999 08 13  735.2600000
 1999 08 16  555·2725000
 1999 08 17  615.2625000
 1999 08 18  725·2525000
 1999 08 19  915.3162500
 1999 08 20  695·3162500
 1999 08 23  565.3006300
 1999 08 24  805.2981300
 1999 08 25  455.2884400
 1999 08 26  605·2653100
 1999 08 27  915.2800000
 1999 09 01  355·3268800
 1999 09 02  245.3546875
 1999 09 03  495.3878125
 1999 09 06  175.3684375
 1999 09 07  195·3700000
 1999 09 08  405·3825000
 1999 09 09  795·4253125
 1999 09 10  75.4643750
 1999 09 13  385.4896875
 1999 09 14  315.4868750
 1999 09 15  205·4903125
 1999 09 16  645.4843750
 1999 09 17  235·4871875
 1999 09 20  605.4975000
 1999 09 21  655.5100000
 1999 09 22  135.5000000
 1999 09 23  335.4800000
 1999 09 24  155.4537500
 1999 09 27  345·4037500
 1999 09 28  25.3987500
 1999 10 01  475·5200000
 1999 10 04  85.5712500
 1999 10 05  705.5887500
 1999 10 06  95·6175000
 1999 10 07  735.6693800
 1999 10 08  795.6606300
 1999 10 11  445.6543800
 1999 10 12  345.7037500
 1999 10 13  425.7475000
 1999 10 14  895.7578125
 1999 10 15  485.8193800
 1999 10 18  25.8156250
 1999 10 19  125.8725000
 1999 10 20  265·8762500
 1999 10 21  35·8312500
 1999 10 22  625·8675000
 1999 10 25  635·8750000
 1999 10 26  45·8828100
 1999 10 27  525.9162500
 1999 10 28  925.8525000
 1999 11 01  25·8696900
 1999 11 02  605.8431250
 1999 11 03  655·8584400
 1999 11 04  905.8571900
 1999 11 05  625·8296900
 1999 11 08  575·8340600
 1999 11 09  355·8415600
 1999 11 10  835.8726300
 1999 11 11  985·8700000
 1999 11 12  845·8537500
 1999 11 15  825·8081250
 1999 11 16  215·8143750
 1999 11 17  925·8390625
 1999 11 18  525·8262500
 1999 11 19  505.8484375
 1999 11 22  795·8737500
 1999 11 23  515.8762500
 1999 11 24  05·8825000
 1999 11 25  85·9287500
 1999 11 26  585.9343800
 1999 12 01  75.8812500
 1999 12 02  915.8584400
 1999 12 03  515.8571900
 1999 12 06  835.8218800
 1999 12 07  155.8118800
 1999 12 08  125.7828125
 1999 12 09  965.8265600
 1999 12 10  45·8646875
 1999 12 13  595·8546875
 1999 12 14  775·8621900
 1999 12 15  895.9262500
 1999 12 16  975.9668750
 1999 12 17  445.9793750
 1999 12 20  235.6133300
 1999 12 21  996.0075000
 1999 12 22  626.0100000
 1999 12 23  26·0221900
 1999 12 24  146·0275000
 2000 01 04 206·1325000
 2000 01 05 256.1675000
 2000 01 06 906.1818750
 2000 01 07 366·1912500
 2000 01 10 706·2325000
 2000 01 11 356.2525000
 2000 01 12 896.2425000
 2000 01 13 46·2500000
 2000 01 14 956.2500000
 2000 01 17 696·2500000
 2000 01 18 66.2650000
 2000 01 19 556.2650000
 2000 01 20 626·2903100
 2000 01 21 276·3075000
 2000 01 24 736·3231300
 2000 01 25 516.3156300
 2000 01 26 676.3287500
 2000 01 27 346·3162500
 2000 01 28 466·2300000
 2000 02 01 816·1912500
 2000 02 02 296·3812500
 2000 02 03 416.3862500
 2000 02 04 76·3850000
 2000 02 07 586·4012500
 2000 02 08 916.3484400
 2000 02 09 226·2906300
 2000 02 10 636·2575000
 2000 02 11 196·2700000
 2000 02 14 236·2725000
 2000 02 15 796.2625000
 2000 02 16 446.3181300
 2000 02 17 286.3081300
 2000 02 18 196·3000000
 2000 02 21 376.2500000
 2000 02 22 96·2425000
 2000 02 23 726·2700000
 2000 02 24 986·2450000
 2000 02 25 456.2221900
 2000 02 28 386·2475000
 2000 03 01 646·1600000
 2000 03 02 46·1581300
 2000 03 03 806.1531300
 2000 03 06 386.2246900
 2000 03 07 426.2500000
 2000 03 08 66.2221900
 2000 03 09 426.2450000
 2000 03 10 416·2450000
 2000 03 13 696·2400000
 2000 03 14 996·2475000
 2000 03 15 576·1868800
 2000 03 16 46·1862500
 2000 03 17 336·1837500
 2000 03 20 16.2375000
 2000 03 21 746.2350000
 2000 03 22 76.2346900
 2000 03 23 476·3112500
 2000 03 24 576.3887500
 2000 03 27 696.4518800
 2000 03 28 586.4400000
 2000 04 03 496·4443800
 2000 04 04 366.4925000
 2000 04 05 426·4800000
 2000 04 06 896.4525000
 2000 04 07 06·4871900
 2000 04 10 326.5000000
 2000 04 11 196.4975000
 2000 04 12 556·4525000
 2000 04 13 916.3875000
 2000 04 14 646·3459400
 2000 04 17 516.3056300
 2000 04 18 395.8350000
 2000 04 19 326.2956300
 2000 04 20 776.3075000
 2000 04 25 126.3250000
 2000 04 26 476.4259400
 2000 04 27 636.4696900
 2000 04 28 396.5250000
 2000 05 02 36·6034400
 2000 05 03 116.5984400
 2000 05 04 466·6125000
 2000 05 05 446.5806300
 2000 05 08 506.5675000
 2000 05 09 886.6350000
 2000 05 10 696.6084400
 2000 05 11 136·5934400
 2000 05 12 26.5656300
 2000 05 15 596·6618800
 2000 05 16 456·6387500
 2000 05 17 886·7168800
 2000 05 18 366·7500000
 2000 05 19 316·7296900
 2000 05 22 116·6225000
 2000 05 23 396·5656300
 2000 05 24 516.5762500
 2000 05 25 356.5884400
 2000 05 26 316.5506300
 2000 05 30 606·4512500
 2000 05 31 736·4475000
 2000 06 01 286.3950000
 2000 06 02 936·4065600
 2000 06 05 716·3700000
 2000 06 06 526·3775000
 2000 06 07 926.3468800
 2000 06 08 96.3712500
 2000 06 09 156.3675000
 2000 06 12 656·3712500
 2000 06 13 336·3106300
 2000 06 14 176·3737500
 2000 06 15 616·3662500
 2000 06 16 106.3443800
 2000 06 19 846·3393800
 2000 06 20 816.3546900
 2000 06 21 56·3750000
 2000 06 22 146·3775000
 2000 06 23 996.3750000
 2000 06 26 876·3750000
 2000 06 27 646.3687500
 2000 06 28 266·3712500
 2000 06 29 636.3306300
 2000 06 30 506·3443800
 2000 07 03 836.3384400
 2000 07 04 236.3250000
 2000 07 05 806·3181300
 2000 07 06 76·3131300
 2000 07 07 316.3137500
 2000 07 10 56·2806300
 2000 07 11 836·3081300
 2000 07 12 206.3181300
 2000 07 13 36·3443800
 2000 07 14 976·3375000
 2000 07 17 286.3700000
 2000 07 18 786.3725000
 2000 07 19 166.3725000
 2000 07 20 496·3812500
 2000 07 21 976.3418800
 2000 07 24 946·3300000
 2000 07 25 176·3393800
 2000 07 26 386·3650000
 2000 07 27 966·4312500
 2000 07 28 46.4671900
 2000 07 31 736·5000000
 2000 08 01 626.5000000
 2000 08 02 586·5943800
 2000 08 03 746.5968800
 2000 08 04 796.5900000
 2000 08 07 486·5875000
 2000 08 08 386·5656300
 2000 08 09 896·5475000
 2000 08 10 546.6212500
 2000 08 11 466·6162500
 2000 08 14 196·6375000
 2000 08 15 646·6453100
 2000 08 16 426.6615600
 2000 08 17 326·7068000
 2000 08 18 66·7525000
 2000 08 21 366.7021900
 2000 08 22 136·6950000
 2000 08 23 56.7600000
 2000 08 24 336·7375000
 2000 08 25 676·7375000
 2000 08 29 596·7525000
 2000 08 30 926.7781300
 2000 08 31 556.7500000
 2000 09 01 466·6665600
 2000 09 04 26·5918800
 2000 09 05 426.6075000
 2000 09 06 546.6615600
 2000 09 07 866.7168800
 2000 09 08 846.7046900
 2000 09 11 316·6925000
 2000 09 12 366·7000000
 2000 09 13 256.6743800
 2000 09 14 746·6818800
 2000 09 15 606.6868800
 2000 09 18 346.7300000
 2000 09 19 256·7250000
 2000 09 20 686·7350000
 2000 09 21 536.7375000
 2000 09 22 36.6868800
 2000 09 25 746·6887500
 2000 09 26 846·6837500
 2000 09 27 626·6868800
 2000 09 28 266·6812500
 2000 09 29 866·6862500
 2000 10 02 666.6121900
 2000 10 03 616.6162500
 2000 10 04 106·5662500
 2000 10 05 986·5403100
 2000 10 06 846·5378100
 2000 10 09 516.5000000
 2000 10 10 856.5175000
 2000 10 11 726·5150000
 2000 10 12 316.5253100
 2000 10 13 586·4746900
 2000 10 16 96.4975000
 2000 10 17 986·5278100
 2000 10 18 266.5025000
 2000 10 19 316·4950000
 2000 10 20 626.4875000
 2000 10 23 886.4718800
 2000 10 24 156·4450000
 2000 10 25 466·4168800
 2000 10 26 536·4650000
 2000 10 27 796·4596900
 2000 10 30 656.4850000
 2000 10 31 46·5000000
 2000 11 01 126·5000000
 2000 11 02 346·4800000
 2000 11 03 726·4875000
 2000 11 06 296.4750000
 2000 11 07 966.4775000
 2000 11 08 436.4362500
 2000 11 09 536·3965600
 2000 11 10 736.3862500
 2000 11 13 866·3687500
 2000 11 14 166·3459400
 2000 11 15 556.3350000
 2000 11 16 116.3450000
 2000 11 17 906·3300000
 2000 11 20 936·3206300
 2000 11 21 446.3275000
 2000 11 22 436.3200000
 2000 11 23 396·3200000
 2000 11 24 366.3150000
 2000 11 27 166·3259400
 2000 11 28 946.3200000
 2000 11 29 896.2806300
 2000 11 30 336.2525000
 2000 12 01 906.2500000
 2000 12 04 156·1946900
 2000 12 05 236·1425000
 2000 12 06 976·1062500
 2000 12 07 106.0153100
 2000 12 08 816·0253100
 2000 12 11 476·0378100
 2000 12 12 666.0500000
 2000 12 13 456.0200000
 2000 12 14 936.0075000
 2000 12 15 926·0000000
 2000 12 18 25.9500000
 2000 12 19 905·9550000
 2000 12 20 765.9368800
 2000 12 21 155.8887500
 2000 12 22 945·8787500
 2000 12 27 625.8584400
 2000 12 28 805.8434400
 2000 12 29 985.8409400
 2001 01 02  555·7825000
 2001 01 03  75·7068800
 2001 01 04  825·6200000
 2001 01 05  475.5150000
 2001 01 08  225·5275000
 2001 01 09  945·5075000
 2001 01 10  805·5303100
 2001 01 11  955·5456300
 2001 01 12  585·5556300
 2001 01 15  175·5959400
 2001 01 16  15.5859400
 2001 01 17  975·6312500
 2001 01 18  515·5434400
 2001 01 19  945·5328100
 2001 01 22  955·5403100
 2001 01 23  365.5556300
 2001 01 24  145.4800000
 2001 01 25  715.4550000
 2001 01 26  375.4440600
 2001 01 29  175.4343800
 2001 01 30  865·4268800
 2001 01 31  155.3215600
 2001 02 01  285·3012500
 2001 02 02  745·2900000
 2001 02 05  285.2828100
 2001 02 06  225.3131300
 2001 02 07  935.3459400
 2001 02 08  615.3500000
 2001 02 09  295·3762500
 2001 02 12  115.3137500
 2001 02 13  835·3131300
 2001 02 14  625·3509400
 2001 02 15  15.4418800
 2001 02 16  255·4159400
 2001 02 19  735·3446900
 2001 02 20  825·3343800
 2001 02 21  835.3418800
 2001 02 22  345·3087500
 2001 02 23  635·3031300
 2001 02 26  535·2196900
 2001 02 27  385.1609400
 2001 02 28  315.1262500
 2001 03 01  795·1337500
 2001 03 02  325.1237500
 2001 03 05  525·0531300
 2001 03 06  375.0378100
 2001 03 07  704·9450000
 2001 03 08  04.9287500
 2001 03 09  404·8912500
 2001 03 12  954.8625000
 2001 03 13  144·8056300
 2001 03 14  654.7525000
 2001 03 15  394.7071900
 2001 03 16  744.6787500
 2001 03 19  94.6312500
 2001 03 20  574·6475000
 2001 03 21  124·6450000
 2001 03 22  694·6475000
 2001 03 23  814.7325000
 2001 03 26  344.7778100
 2001 03 27  474·7625000
 2001 03 28  984·8725000
 2001 03 29  824.8081300
 2001 03 30  774.7500000
 2001 04 02  564.7250000
 2001 04 03  64.7625000
 2001 04 04  854.6415600
 2001 04 05  934·6946900
 2001 04 06  784·7300000
 2001 04 09  624.6540600
 2001 04 10  924.6831300
 2001 04 11  134.7325000
 2001 04 12  764.8112500
 2001 04 17  604·8106300
 2001 04 18  274·8343800
 2001 04 19  934.5556300
 2001 04 20  374·6059400
 2001 04 23  204·5934400
 2001 04 24  424·6200000
 2001 04 25  174.6059400
 2001 04 26  744.6990600
 2001 04 27  844.6837500
 2001 04 30  114.7903100
 2001 05 01  904·7775000
 2001 05 02  264.8256300
 2001 05 03  234.8106300
 2001 05 04  354.7803100
 2001 05 08  434·6600000
 2001 05 09  544.6456300
 2001 05 10  304.6506300
 2001 05 11  404.8000000
 2001 05 14  344·9518800
 2001 05 15  484.9368800
 2001 05 16  264·8925000
 2001 05 17  764.9150000
 2001 05 18  454·9450000
 2001 05 21  195·0075000
 2001 05 22  534·9975000
 2001 05 23  184·9900000
 2001 05 24  814·9796900
 2001 05 25  64.9671900
 2001 05 29  814.9546900
 2001 05 30  664.9475000
 2001 05 31  744.9646900
 2001 06 01  724·9393800
 2001 06 04  44·9015600
 2001 06 05  464·8915600
 2001 06 06  825·0425000
 2001 06 07  45.0500000
 2001 06 08  415·0909400
 2001 06 11  95·0875000
 2001 06 12  855.0725000
 2001 06 13  165·0675000
 2001 06 14  375·0600000
 2001 06 15  295·0400000
 2001 06 18  914.9721900
 2001 06 19  454.9575000
 2001 06 20  614.9525000
 2001 06 21  84.9546900
 2001 06 22  314·9500000
 2001 06 25  554·9056300
 2001 06 26  64·8925000
 2001 06 27  704·9425000
 2001 06 28  615·0228100
 2001 06 29  325.0909400
 2001 07 02  925.1212500
 2001 07 03  665.1837500
 2001 07 04  645·1912500
 2001 07 05  905·1862500
 2001 07 06  635·1862500
 2001 07 09  715·1762500
 2001 07 10  465·1837500
 2001 07 11  685.1300000
 2001 07 12  895.1718800
 2001 07 13  865·1615600
 2001 07 16  385·1615600
 2001 07 17  275.1515600
 2001 07 18  625·1540600
 2001 07 19  365·0784400
 2001 07 20  985·0631300
 2001 07 23  555·0943800
 2001 07 24  35.0909400
 2001 07 25  715·1818800
 2001 07 26  65.1843800
 2001 07 27  675.1893800
 2001 07 30  555·1862500
 2001 07 31  685·1818800
 2001 08 01  705·1531300
 2001 08 02  985·1515600
 2001 08 03  885·1375000
 2001 08 06  265.0843800
 2001 08 07  215·0681300
 2001 08 08  135·0706300
 2001 08 09  964·9293800
 2001 08 10  704.9318800
 2001 08 13  164.9596900
 2001 08 14  994.9493800
 2001 08 15  984·9821900
 2001 08 16  514·9796900
 2001 08 17  364·9643800
 2001 08 20  704.9387500
 2001 08 21  384.9443800
 2001 08 22  454.9209400
 2001 08 23  884·9200000
 2001 08 24  624.9175000
 2001 08 28  864·8240600
 2001 08 29  524·7525000
 2001 08 30  44.7500000
 2001 08 31  394·7196900
 2001 09 03  344.7146900
 2001 09 04  964.7525000
 2001 09 05  404.8509400
 2001 09 06  894·8575000
 2001 09 07  44·8050000
 2001 09 10  304·6943800
 2001 09 11  784·7021900
 2001 09 12  254·5856300
 2001 09 13  384.5637500
 2001 09 14  274.5225000
 2001 09 17  254.4571900
 2001 09 18  844.4218800
 2001 09 19  54·3775000
 2001 09 20  894·3156300
 2001 09 21  124·3290600
 2001 09 24  304·3215600
 2001 09 25  14.3187500
 2001 09 26  414·2825000
 2001 09 27  964·2603100
 2001 09 28  504·2475000
 2001 10 01  444.2728100
 2001 10 02  324·2425000
 2001 10 03  594.2825000
 2001 10 04  574.2803100
 2001 10 05  784.2728100
 2001 10 08  404.2325000
 2001 10 09  74·2325000
 2001 10 10  904·2450000
 2001 10 11  724·2603100
 2001 10 12  634.3112500
 2001 10 15  724.2703100
 2001 10 16  104.2475000
 2001 10 17  214.2425000
 2001 10 18  284.2118800
 2001 10 19  104.2193800
 2001 10 22  74·2143800
 2001 10 23  444.2753100
 2001 10 24  844.1868800
 2001 10 25  34.1590600
 2001 10 26  924.1387500
 2001 10 29  844·1225000
 2001 10 30  74.0868800
 2001 10 31  584.0631300
 2001 11 01  44·0631300
 2001 11 02  124·0843800
 2001 11 05  984.0456300
 2001 11 06  64.0228100
 2001 11 07  53·9721900
 2001 11 08  203·9337500
 2001 11 09  823.9318800
 2001 11 12  44.0631300
 2001 11 13  844.0631300
 2001 11 14  294·1325000
 2001 11 15  94.2700000
 2001 11 16  344.3359400
 2001 11 19  534·3275000
 2001 11 20  824.2575000
 2001 11 21  554·3181300
 2001 11 22  34.4075000
 2001 11 23  514.4100000
 2001 11 26  494·3725000
 2001 11 27  204.3675000
 2001 11 28  414.2675000
 2001 11 29  394·2475000
 2001 11 30  234.1818800
 2001 12 03  304·1690600
 2001 12 04  64·2025000
 2001 12 05  74.2100000
 2001 12 06  244·2825000
 2001 12 07  344·2525000
 2001 12 10  794·2375000
 2001 12 11  674·2171900
 2001 12 12  964·2096900
 2001 12 13  84.1743800
 2001 12 14  674·1925000
 2001 12 17  564·2246900
 2001 12 18  84.2246900
 2001 12 19  534·2196900
 2001 12 20  24·2193800
 2001 12 21  384·2221900
 2001 12 24  544·2146900
 2001 12 27  954·2806300
 2001 12 28  394.2525000
 2001 12 31  14.2650000
 2002 01 02 534.2296900
 2002 01 03 824·2728100
 2002 01 04 624·2753100
 2002 01 07 574.2831300
 2002 01 08 504.2525000
 2002 01 09 914.2525000
 2002 01 10 764.2475000
 2002 01 11 454.2625000
 2002 01 14 144·1768800
 2002 01 15 234·2071900
 2002 01 16 134·2021900
 2002 01 17 274.2200000
 2002 01 18 394.2500000
 2002 01 21 24.2875000
 2002 01 22 294·3081300
 2002 01 23 914.3950000
 2002 01 24 434.4465600
 2002 01 25 794·4593800
 2002 01 28 74·4618800
 2002 01 29 504.4721900
 2002 01 30 714.4418800
 2002 01 31 304.4950000
 2002 02 01 534.5000000
 2002 02 04 424.4825000
 2002 02 05 934.4593800
 2002 02 06 544.4646900
 2002 02 07 994·4443800
 2002 02 08 304.4418800
 2002 02 11 24.4975000
 2002 02 12 784·4950000
 2002 02 13 14·5303100
 2002 02 14 14.6162500
 2002 02 15 174·6100000
 2002 02 18 514·6059400
 2002 02 19 414·5984400
 2002 02 20 704.5868800
 2002 02 21 834·6175000
 2002 02 22 484.5759400
 2002 02 25 264.5756300
 2002 02 26 724.5934400
 2002 02 27 694·6162500
 2002 02 28 724.5984400
 2002 03 01 864·6125000
 2002 03 04 724.6887500
 2002 03 05 694.6837500
 2002 03 06 464·6606300
 2002 03 07 804·6971900
 2002 03 08 584.7703100
 2002 03 11 24·7778100
 2002 03 12 214.7925000
 2002 03 13 884·8156300
 2002 03 14 414.8359400
 2002 03 15 125.0150000
 2002 03 18 725.0175000
 2002 03 19 175·0756300
 2002 03 20 615.0637500
 2002 03 21 685·1462500
 2002 03 22 15.1428100
 2002 03 25 995.1759400
 2002 03 26 795·2246900
 2002 03 27 645·2143800
 2002 03 28 315·1943800
 2002 04 02 905·2775000
 2002 04 03 855·1734400
 2002 04 04 215·1250000
 2002 04 05 155.0637500
 2002 04 08 725.0731300
 2002 04 09 905·1121900
 2002 04 10 815.0428100
 2002 04 11 265.1503100
 2002 04 12 525·1375000
 2002 04 15 335·1450000
 2002 04 16 145·1665600
 2002 04 17 665.1740600
 2002 04 18 625.1225000
 2002 04 19 765.1337500
 2002 04 22 145·1350000
 2002 04 23 605·1412500
 2002 04 24 575.1734400
 2002 04 25 85·1225000
 2002 04 26 05·0856300
 2002 04 29 585.0175000
 2002 05 01 205·0025000
 2002 05 02 415·0453100
 2002 05 03 165.0909400
 2002 05 07 355·0637500
 2002 05 08 575.1943800
 2002 05 09 135.2853100
 2002 05 10 325·2856300
 2002 05 13 935.2803100
 2002 05 14 05·2953100
 2002 05 15 875.3675000
 2002 05 16 415.3915600
 2002 05 17 565·3862500
 2002 05 20 65·4165600
 2002 05 21 525·4156300
 2002 05 22 645·3700000
 2002 05 23 745.3762500
 2002 05 24 555.4243800
 2002 05 27 195.4443800
 2002 05 28 435.4525000
 2002 05 29 245·4350000
 2002 05 30 565.4750000
 2002 05 31 275.5825000
 2002 06 05 485·6050000
 2002 06 06 65·5918800
 2002 06 07 395·5453100
 2002 06 10 385.5550000
 2002 06 11 735.5400000
 2002 06 12 445.4793800
 2002 06 13 615.5000000
 2002 06 14 415.4418800
 2002 06 17 375.3800000
 2002 06 18 905.3887500
 2002 06 19 45.3318800
 2002 06 20 495.3393800
 2002 06 21 855.3750000
 2002 06 24 195·4090600
 2002 06 25 745.4090600
 2002 06 26 985·2525000
 2002 06 27 865.3212500
 2002 06 28 305·3612500
 2002 07 01 45·3675000
 2002 07 02 535.3300000
 2002 07 03 335.2500000
 2002 07 04 515·2875000
 2002 07 05 485·3025000
 2002 07 08 15·3275000
 2002 07 09 465·3056300
 2002 07 10 305.2525000
 2002 07 11 915·1565600
 2002 07 12 565·1750000
 2002 07 15 695.0881300
 2002 07 16 435.1037500
 2002 07 17 375·1556300
 2002 07 18 535·1556300
 2002 07 19 715.1187500
 2002 07 22 925.0662500
 2002 07 23 185·1212500
 2002 07 24 585·0000000
 2002 07 25 465·0428100
 2002 07 26 04.9925000
 2002 07 29 925·0000000
 2002 07 30 585.0428100
 2002 08 01 145·0656300
 2002 08 02 185·0075000
 2002 08 05 404·9643800
 2002 08 06 654.9337500
 2002 08 07 194·9475000
 2002 08 08 234·9200000
 2002 08 09 684·9515600
 2002 08 12 174.9850000
 2002 08 13 295·0000000
 2002 08 14 144·9571900
 2002 08 15 95.0050000
 2002 08 16 785·0331300
 2002 08 19 395·0909400
 2002 08 20 165·0806300
 2002 08 21 185·0893800
 2002 08 22 355·1200000
 2002 08 23 685.1300000
 2002 08 27 815.1212500
 2002 08 28 785·1868800
 2002 08 29 15.1440600
 2002 08 30 605·0909400
 2002 09 02 835·0531300
 2002 09 03 944·9668800
 2002 09 04 144·9215600
 2002 09 05 844.9168800
 2002 09 06 234.8875000
 2002 09 09 04.9521900
 2002 09 10 374·9825000
 2002 09 11 355.0278100
 2002 09 12 265.1540600
 2002 09 13 515.0943800
 2002 09 16 575.0587500
 2002 09 17 315.1225000
 2002 09 18 435·0356300
 2002 09 19 285.0250000
 2002 09 20 895·0025000
 2002 09 23 174.9693800
 2002 09 24 484.9718800
 2002 09 25 404·9696900
 2002 09 26 694.9950000
 2002 09 27 614.9771900
 2002 09 30 434.9300000
 2002 10 01 164.9493800
 2002 10 02 604.9750000
 2002 10 03 594.9443800
 2002 10 04 534.9393800
 2002 10 07 154·9312500
 2002 10 08 514.9362500
 2002 10 09 294.9596900
 2002 10 10 284.9387500
 2002 10 11 174.9550000
 2002 10 14 544·9475000
 2002 10 15 154.9668800
 2002 10 16 435.0331300
 2002 10 17 295·0731300
 2002 10 18 75.0481300
 2002 10 21 865.0228100
 2002 10 22 05·0884400
 2002 10 23 835·0662500
 2002 10 24 735.0331300
 2002 10 25 374.9975000
 2002 10 28 234.9337500
 2002 10 29 364·9184400
 2002 10 30 404·9006300
 2002 10 31 874.8762500
 2002 11 01 624·8675000
 2002 11 04 684.8584400
 2002 11 05 214·8584400
 2002 11 06 794.8525000
 2002 11 07 944·8056300
 2002 11 08 884.8131300
 2002 11 11 544·7450000
 2002 11 12 834·7268800
 2002 11 13 184.7243800
 2002 11 14 254.7168800
 2002 11 15 14·7928100
 2002 11 18 944.7928100
 2002 11 19 604·7875000
 2002 11 20 384.7725000
 2002 11 21 504.8181300
 2002 11 22 294·8275000
 2002 11 25 714.8434400
 2002 11 26 84.8265600
 2002 11 27 154.7953100
 2002 12 02 344·8484400
 2002 12 03 254·8459400
 2002 12 04 414·8131300
 2002 12 05 344.7875000
 2002 12 06 784·7800000
 2002 12 09 234.7778100
 2002 12 10 684·7600000
 2002 12 11 684.7675000
 2002 12 12 544·7828100
 2002 12 13 904·7725000
 2002 12 16 484.7853100
 2002 12 17 64.7803100
 2002 12 18 824·7575000
 2002 12 19 784.7071900
 2002 12 20 604.7121900
 2002 12 23 624.7096900
 2002 12 24 64.7146900
 2002 12 27 604.6950000
 2003 01 02  134·7100000
 2003 01 03  724·7775000
 2003 01 06  954.8000000
 2003 01 07  394·7950000
 2003 01 08  374·7825000
 2003 01 09  04·7750000
 2003 01 10  434·8025000
 2003 01 13  384.8150000
 2003 01 14  894·8050000
 2003 01 15  334.7575000
 2003 01 16  694·7825000
 2003 01 17  94·7575000
 2003 01 20  514·7025000
 2003 01 21  854·7225000
 2003 01 22  184·7075000
 2003 01 23  264·7150000
 2003 01 24  294·6875000
 2003 01 27  934.6900000
 2003 01 28  594·7225000
 2003 01 29  914·7025000
 2003 01 30  564.7400000
 2003 01 31  214·7300000
 2003 02 03  864.7475000
 2003 02 04  294·6850000
 2003 02 05  874·6750000
 2003 02 06  564.6550000
 2003 02 07  174.6225000
 2003 02 10  894.6500000
 2003 02 11  44.6500000
 2003 02 12  104.6175000
 2003 02 13  974·6150000
 2003 02 14  484·6225000
 2003 02 17  154·6550000
 2003 02 18  234·6450000
 2003 02 19  964·6325000
 2003 02 20  54·6275000
 2003 02 21  504.6225000
 2003 02 24  574·6375000
 2003 02 25  74.6300000
 2003 02 26  874·6475000
 2003 02 27  664.6275000
 2003 02 28  994·6275000
 2003 03 03  494·6175000
 2003 03 04  434·5925000
 2003 03 05  464·6100000
 2003 03 06  634.6450000
 2003 03 07  674·6550000
 2003 03 10  494·5875000
 2003 03 11  954.5575000
 2003 03 12  864·5825000
 2003 03 13  304.6675000
 2003 03 14  54·7000000
 2003 03 17  454·6525000
 2003 03 18  324·7050000
 2003 03 19  314.7100000
 2003 03 20  374.7200000
 2003 03 21  534·7425000
 2003 03 24  884·7200000
 2003 03 25  914·7075000
 2003 03 26  964.7075000
 2003 03 27  04·6975000
 2003 03 28  674.7150000
 2003 03 31  534.6825000
 2003 04 01  554.6900000
 2003 04 02  944.7075000
 2003 04 03  84·7175000
 2003 04 04  864.7050000
 2003 04 07  174.7450000
 2003 04 08  654.7150000
 2003 04 09  724·7025000
 2003 04 10  854·6650000
 2003 04 11  64.6800000
 2003 04 14  714·7075000
 2003 04 15  484.7325000
 2003 04 16  684·7350000
 2003 04 17  734·7125000
 2003 04 22  924·7225000
 2003 04 23  494.7500000
 2003 04 24  804.7200000
 2003 04 25  924·7025000
 2003 04 28  374.6575000
 2003 04 29  124·6950000
 2003 04 30  904·6950000
 2003 05 01  654.6775000
 2003 05 02  364·6775000
 2003 05 06  14.6775000
 2003 05 07  924.6500000
 2003 05 08  174·6275000
 2003 05 09  464.7025000
 2003 05 12  44.6975000
 2003 05 13  54·6975000
 2003 05 14  984·7300000
 2003 05 15  484.7300000
 2003 05 16  334.7325000
 2003 05 19  734·7125000
 2003 05 20  844·7250000
 2003 05 21  504.7000000
 2003 05 22  254.7050000
 2003 05 23  664·6975000
 2003 05 27  754.6550000
 2003 05 28  824·6625000
 2003 05 29  454.6650000
 2003 05 30  774·6925000
 2003 06 02  964.7075000
 2003 06 03  24.7000000
 2003 06 04  804.6875000
 2003 06 05  264.6975000
 2003 06 06  984.5075000
 2003 06 09  914.4900000
 2003 06 10  434·4375000
 2003 06 11  574·3700000
 2003 06 12  564·3900000
 2003 06 13  564·3700000
 2003 06 16  724.3500000
 2003 06 17  394·3875000
 2003 06 18  714·4075000
 2003 06 19  294.3675000
 2003 06 20  294.3750000
 2003 06 23  674·3975000
 2003 06 24  684.3750000
 2003 06 25  654.3675000
 2003 06 26  34.5150000
 2003 06 27  584·4925000
 2003 06 30  974·4925000
 2003 07 01  484·4975000
 2003 07 02  64·5800000
 2003 07 03  584·5750000
 2003 07 04  334·5775000
 2003 07 07  824·5525000
 2003 07 08  764·5800000
 2003 07 09  354.6025000
 2003 07 10  784·5550000
 2003 07 11  14·5525000
 2003 07 14  774.5550000
 2003 07 15  844.5950000
 2003 07 16  574·6725000
 2003 07 17  604.6600000
 2003 07 18  964·6625000
 2003 07 21  244·6475000
 2003 07 22  194.6550000
 2003 07 23  424·6350000
 2003 07 24  464.6200000
 2003 07 25  994.6300000
 2003 07 28  414.6800000
 2003 07 29  534.6850000
 2003 07 30  644·7250000
 2003 07 31  784.7250000
 2003 08 01  224·7475000
 2003 08 04  244·7550000
 2003 08 05  154·7575000
 2003 08 06  564.7900000
 2003 08 07  894.7825000
 2003 08 08  124.7900000
 2003 08 11  854.8775000
 2003 08 12  514·8775000
 2003 08 13  914.8925000
 2003 08 14  994·9050000
 2003 08 15  884·9025000
 2003 08 18  74·9200000
 2003 08 19  34.9375000
 2003 08 20  924.9300000
 2003 08 21  614·9350000
 2003 08 22  944.9425000
 2003 08 26  274.9500000
 2003 08 27  224·9500000
 2003 08 28  674·9650000
 2003 08 29  64·9525000
 2003 09 01  884·9825000
 2003 09 02  465·0125000
 2003 09 03  955.0400000
 2003 09 04  625.0625000
 2003 09 05  365.0625000
 2003 09 08  455.0475000
 2003 09 09  565.0775000
 2003 09 10  65.0725000
 2003 09 11  465.1375000
 2003 09 12  265·1475000
 2003 09 15  905·1100000
 2003 09 16  75·1000000
 2003 09 17  195.1075000
 2003 09 18  215·1000000
 2003 09 19  595.0975000
 2003 09 22  605·0600000
 2003 09 23  805·0350000
 2003 09 24  865·0375000
 2003 09 25  505·0200000
 2003 09 26  835·0075000
 2003 09 29  805·0150000
 2003 09 30  35.0400000
 2003 10 01  775·0075000
 2003 10 02  215.0275000
 2003 10 03  945.0225000
 2003 10 06  795·1350000
 2003 10 07  785·1450000
 2003 10 08  425·1500000
 2003 10 09  225.1800000
 2003 10 10  455.1825000
 2003 10 13  155.1950000
 2003 10 14  425·2200000
 2003 10 15  905·2350000
 2003 10 16  585·2325000
 2003 10 17  775·2700000
 2003 10 20  395·2875000
 2003 10 21  485·2975000
 2003 10 22  995.2600000
 2003 10 23  755·2300000
 2003 10 24  775·2625000
 2003 10 27  725·2900000
 2003 10 28  765.3050000
 2003 10 29  495.2700000
 2003 10 30  255.3075000
 2003 10 31  625·3675000
 2003 11 03  205.4225000
 2003 11 04  615·4000000
 2003 11 05  785·5625000
 2003 11 06  435·6125000
 2003 11 07  875·6125000
 2003 11 10  995.6275000
 2003 11 11  545·6450000
 2003 11 12  665·6500000
 2003 11 13  595·6775000
 2003 11 14  755·6750000
 2003 11 17  995·6700000
 2003 11 18  55·6850000
 2003 11 19  435.6550000
 2003 11 20  295.6700000
 2003 11 21  805.6525000
 2003 11 24  635.6650000
 2003 11 25  705.6800000
 2003 11 26  215·6800000
 2003 11 27  925·7375000
 2003 12 01  635.7525000
 2003 12 02  975·7400000
 2003 12 03  425·7550000
 2003 12 04  555.7525000
 2003 12 05  575·7100000
 2003 12 08  65.6575000
 2003 12 09  25·6575000
 2003 12 10  125.6900000
 2003 12 11  195.7100000
 2003 12 12  35.6550000
 2003 12 15  415·6675000
 2003 12 16  325·6575000
 2003 12 17  505·6500000
 2003 12 18  215.6300000
 2003 12 19  215·6400000
 2003 12 22  105.6225000
 2003 12 23  765·6225000
 2003 12 24  145.6300000
 2003 12 29  305.6075000
 2003 12 30  655·6275000
 2003 12 31  475·6350000
 2004 01 02 665·6825000
 2004 01 05 825·7450000
 2004 01 06 415.7675000
 2004 01 07 385.7575000
 2004 01 08 835.7700000
 2004 01 09 125·7675000
 2004 01 12 75.6475000
 2004 01 13 495.6375000
 2004 01 14 975.6175000
 2004 01 15 865·6475000
 2004 01 16 575.6350000
 2004 01 19 75.6725000
 2004 01 20 635·6975000
 2004 01 21 905.6750000
 2004 01 22 115·6775000
 2004 01 23 615·6425000
 2004 01 26 655.6500000
 2004 01 27 385.6975000
 2004 01 28 125·6825000
 2004 01 29 865.6825000
 2004 01 30 75·7500000
 2004 02 02 675.7100000
 2004 02 03 295.7050000
 2004 02 04 845.6575000
 2004 02 05 235.6600000
 2004 02 06 405·6725000
 2004 02 09 575.6600000
 2004 02 10 805·6625000
 2004 02 11 695.6800000
 2004 02 12 455·6600000
 2004 02 13 165.6800000
 2004 02 16 235·6775000
 2004 02 17 265.7200000
 2004 02 18 965·6950000
 2004 02 19 485.7275000
 2004 02 20 905.7300000
 2004 02 23 15·7925000
 2004 02 24 295·7975000
 2004 02 25 245.7850000
 2004 02 26 815.7575000
 2004 02 27 255·7475000
 2004 03 01 95·6750000
 2004 03 02 365.6650000
 2004 03 03 215·6875000
 2004 03 04 565.6675000
 2004 03 05 225·6475000
 2004 03 08 65·5750000
 2004 03 09 605.5900000
 2004 03 10 755.5925000
 2004 03 11 815.5275000
 2004 03 12 765·4850000
 2004 03 15 745.4900000
 2004 03 16 895·5000000
 2004 03 17 255·4700000
 2004 03 18 155·4875000
 2004 03 19 645.4950000
 2004 03 22 285·4725000
 2004 03 23 175·4750000
 2004 03 24 195.4675000
 2004 03 25 545·4700000
 2004 03 26 515·4925000
 2004 03 29 445.5250000
 2004 03 30 65·5300000
 2004 04 01 965·5125000
 2004 04 02 375·5200000
 2004 04 05 195.5850000
 2004 04 06 195·5750000
 2004 04 07 645·5375000
 2004 04 08 955.5525000
 2004 04 13 805·5725000
 2004 04 14 305·5775000
 2004 04 15 595·5975000
 2004 04 16 565.5950000
 2004 04 19 905.5800000
 2004 04 20 305.5950000
 2004 04 21 65.6100000
 2004 04 22 765.6100000
 2004 04 23 365·5850000
 2004 04 26 405.5925000
 2004 04 27 565.6375000
 2004 04 28 385·6675000
 2004 04 29 335.7200000
 2004 04 30 45·7400000
 2004 05 04 835·7350000
 2004 05 05 475·6975000
 2004 05 06 175·7050000
 2004 05 07 915.6250000
 2004 05 10 905·6550000
 2004 05 11 355.6450000
 2004 05 12 525·6100000
 2004 05 13 955·6300000
 2004 05 14 05.6450000
 2004 05 17 595·6125000
 2004 05 18 255·6075000
 2004 05 19 355.6325000
 2004 05 20 645·6250000
 2004 05 21 15·6400000
 2004 05 24 495.6600000
 2004 05 25 555.6450000
 2004 05 26 585·6375000
 2004 05 27 675·5925000
 2004 05 28 635·5975000
 2004 06 01 255·5925000
 2004 06 02 825.5525000
 2004 06 03 895·5075000
 2004 06 04 295·5325000
 2004 06 07 385·5475000
 2004 06 08 615·5550000
 2004 06 09 235·5625000
 2004 06 10 345·5650000
 2004 06 11 145.5900000
 2004 06 14 475·6375000
 2004 06 15 525.6300000
 2004 06 16 935·5975000
 2004 06 17 975·5675000
 2004 06 18 135.5775000
 2004 06 21 825·5800000
 2004 06 22 425·5900000
 2004 06 23 565.5800000
 2004 06 24 615·5675000
 2004 06 25 445.5675000
 2004 06 28 455.5650000
 2004 06 29 855·5725000
 2004 06 30 165.6225000
 2004 07 01 955.6350000
 2004 07 02 895·6625000
 2004 07 05 45.6225000
 2004 07 06 285·6300000
 2004 07 07 165.6175000
 2004 07 09 885.5800000
 2004 07 12 565·5725000
 2004 07 13 735.5800000
 2004 07 14 155.5825000
 2004 07 15 805.5975000
 2004 07 16 105·6050000
 2004 07 19 515·5750000
 2004 07 20 245.5750000
 2004 07 21 265.6000000
 2004 07 22 615.5925000
 2004 07 23 885.5875000
 2004 07 26 975.5925000
 2004 07 27 155.5950000
 2004 07 28 285·6175000
 2004 07 29 335.6150000
 2004 07 30 185.6200000
 2004 08 02 615·6025000
 2004 08 03 555.6175000
 2004 08 04 635.5775000
 2004 08 05 945·5775000
 2004 08 06 05·5675000
 2004 08 09 115·5475000
 2004 08 10 785.5550000
 2004 08 11 545·5650000
 2004 08 12 965·5525000
 2004 08 13 905·5425000
 2004 08 16 25·5400000
 2004 08 17 575·5500000
 2004 08 18 375.5275000
 2004 08 19 125·5250000
 2004 08 20 885·5150000
 2004 08 23 845·5225000
 2004 08 24 365.5350000
 2004 08 25 205·5500000
 2004 08 26 95·5350000
 2004 08 27 415.5375000
 2004 08 31 295·5350000
 2004 09 01 845·5250000
 2004 09 02 665·5025000
 2004 09 03 605·5100000
 2004 09 06 815.5600000
 2004 09 07 985.5750000
 2004 09 08 855.5525000
 2004 09 09 985·4850000
 2004 09 10 805.4700000
 2004 09 13 815·4600000
 2004 09 14 165.4525000
 2004 09 15 375·4475000
 2004 09 16 375·4550000
 2004 09 17 775.4500000
 2004 09 20 345.4675000
 2004 09 21 825.4575000
 2004 09 22 925.4700000
 2004 09 23 555·4600000
 2004 09 24 405.4750000
 2004 09 27 675·4775000
 2004 09 28 65.4675000
 2004 10 01 105·4750000
 2004 10 04 605.4675000
 2004 10 05 465·4625000
 2004 10 06 685·4625000
 2004 10 07 605·4850000
 2004 10 08 435.4975000
 2004 10 11 35·4825000
 2004 10 12 915·4825000
 2004 10 13 505·4775000
 2004 10 14 655.4575000
 2004 10 15 435·4400000
 2004 10 18 125·4300000
 2004 10 19 485·4375000
 2004 10 20 265·4400000
 2004 10 21 995.4375000
 2004 10 22 955.4500000
 2004 10 25 505.4500000
 2004 10 26 535.4600000
 2004 10 27 265.4325000
 2004 10 28 275.4525000
 2004 10 29 735.4650000
 2004 11 01 945·4675000
 2004 11 02 75.4750000
 2004 11 03 225·4875000
 2004 11 04 635.5000000
 2004 11 05 265·4875000
 2004 11 08 485.5025000
 2004 11 09 165.5025000
 2004 11 10 895.5100000
 2004 11 11 495·5325000
 2004 11 12 815·5675000
 2004 11 15 745.5650000
 2004 11 16 435·5575000
 2004 11 17 885.5550000
 2004 11 18 635·5225000
 2004 11 19 825·4975000
 2004 11 22 475.4925000
 2004 11 23 945·4775000
 2004 11 24 745.4700000
 2004 11 25 555·4325000
 2004 11 26 435·4300000
 2004 11 29 425·4025000
 2004 11 30 235.3500000
 2004 12 01 295·3400000
 2004 12 02 15·3550000
 2004 12 03 325·3600000
 2004 12 06 395·3450000
 2004 12 07 675.3400000
 2004 12 08 165·3450000
 2004 12 09 915·3900000
 2004 12 10 815.4075000
 2004 12 13 585.4200000
 2004 12 14 55.4200000
 2004 12 15 685.3950000
 2004 12 16 295.3700000
 2004 12 17 145·3775000
 2004 12 20 145.3775000
 2004 12 21 385·4125000
 2004 12 22 915.4150000
 2004 12 23 745.4100000
 2004 12 24 125.4100000
 2004 12 29 35·4225000
 2004 12 30 985.4300000
 2004 12 31 05·4225000
 2005 01 04  925.4500000
 2005 01 05  875·4575000
 2005 01 06  65·4600000
 2005 01 07  805·4450000
 2005 01 10  745·4450000
 2005 01 11  415·4350000
 2005 01 12  975·4250000
 2005 01 13  265.4175000
 2005 01 14  15.4075000
 2005 01 17  405.4000000
 2005 01 18  795·4225000
 2005 01 19  785.4450000
 2005 01 20  445·4225000
 2005 01 21  845·4375000
 2005 01 24  825·4400000
 2005 01 25  975·4925000
 2005 01 26  965·5050000
 2005 01 27  05.5400000
 2005 01 28  635.5675000
 2005 01 31  725·5875000
 2005 02 01  775·5775000
 2005 02 02  375.5775000
 2005 02 03  45·5900000
 2005 02 04  155·5850000
 2005 02 07  305.7000000
 2005 02 08  715.7200000
 2005 02 09  115.7350000
 2005 02 10  655.8000000
 2005 02 11  245·8125000
 2005 02 14  25·8150000
 2005 02 15  165·8200000
 2005 02 16  845·8225000
 2005 02 17  545·8400000
 2005 02 18  565·8250000
 2005 02 21  765·8675000
 2005 02 22  605.8650000
 2005 02 23  405.8600000
 2005 02 24  835.8625000
 2005 02 25  735.8825000
 2005 02 28  65.8950000
 2005 03 01  245.8950000
 2005 03 02  585·8700000
 2005 03 03  125.8675000
 2005 03 04  615·8725000
 2005 03 07  765·8750000
 2005 03 08  825.8700000
 2005 03 09  265·8700000
 2005 03 10  865·9075000
 2005 03 11  915·9250000
 2005 03 14  805.9300000
 2005 03 15  715·9375000
 2005 03 16  695·9450000
 2005 03 17  875·9450000
 2005 03 18  35·9375000
 2005 03 21  305.9475000
 2005 03 22  255·9800000
 2005 03 23  96.0025000
 2005 03 24  255·9975000
 2005 03 29  86.0200000
 2005 03 30  896·0225000
 2005 04 01  265·9650000
 2005 04 04  485.9500000
 2005 04 05  375·9300000
 2005 04 06  275.8125000
 2005 04 07  325.8675000
 2005 04 08  965·8525000
 2005 04 11  735.8500000
 2005 04 12  245.8475000
 2005 04 13  455.8300000
 2005 04 14  215.8050000
 2005 04 15  05.7875000
 2005 04 18  955·7750000
 2005 04 19  115.7625000
 2005 04 20  975.7500000
 2005 04 21  225·7550000
 2005 04 22  765·7750000
 2005 04 25  985·7750000
 2005 04 26  255·7500000
 2005 04 27  725.7175000
 2005 04 28  325.7200000
 2005 04 29  15·7175000
 2005 05 03  315.7100000
 2005 05 04  75·6850000
 2005 05 05  505·7025000
 2005 05 06  385·6975000
 2005 05 09  635.7175000
 2005 05 10  85·7075000
 2005 05 11  425·7025000
 2005 05 12  545·7050000
 2005 05 13  05.7000000
 2005 05 16  815·6800000
 2005 05 17  475.6925000
 2005 05 18  175·7025000
 2005 05 19  395·7025000
 2005 05 20  595.7300000
 2005 05 23  275.7512500
 2005 05 24  235·7450000
 2005 05 25  75·7300000
 2005 05 26  985.7250000
 2005 05 27  715.7250000
 2005 05 31  905.6675000
 2005 06 01  555.6575000
 2005 06 02  795.6500000
 2005 06 03  915.6450000
 2005 06 06  625.6525000
 2005 06 07  575·6475000
 2005 06 08  95.6375000
 2005 06 09  255·6450000
 2005 06 10  95.6500000
 2005 06 13  145·6625000
 2005 06 14  215.6725000
 2005 06 15  375.6900000
 2005 06 16  245·7000000
 2005 06 17  525·7000000
 2005 06 20  705.6900000
 2005 06 21  135.7000000
 2005 06 22  275·6950000
 2005 06 23  205.6675000
 2005 06 24  385·6550000
 2005 06 27  675·6375000
 2005 06 28  625·6350000
 2005 06 29  955·6325000
 2005 07 01  325·6375000
 2005 07 04  375.6575000
 2005 07 05  985·6600000
 2005 07 06  765.6475000
 2005 07 07  835.6566700
 2005 07 08  865·6550000
 2005 07 11  295·6650000
 2005 07 12  895·6775000
 2005 07 13  495·6900000
 2005 07 14  15.6925000
 2005 07 15  755.6825000
 2005 07 18  845·6825000
 2005 07 19  105.6950000
 2005 07 20  965.6825000
 2005 07 21  785·6800000
 2005 07 22  385.6925000
 2005 07 25  735·6725000
 2005 07 26  85·6700000
 2005 07 27  105.6525000
 2005 07 28  495·6375000
 2005 07 29  715.6250000
 2005 08 01  05·6450000
 2005 08 02  635.6700000
 2005 08 03  445.6900000
 2005 08 04  595.6825000
 2005 08 05  605·6950000
 2005 08 08  575·6650000
 2005 08 09  735·6375000
 2005 08 10  205·6350000
 2005 08 11  15.6625000
 2005 08 12  355.6425000
 2005 08 15  115·6250000
 2005 08 16  595.6225000
 2005 08 17  615.6175000
 2005 08 18  685·6150000
 2005 08 19  585·6150000
 2005 08 22  95.6050000
 2005 08 23  35·6075000
 2005 08 24  505.6050000
 2005 08 25  415.6075000
 2005 08 26  275.6025000
 2005 08 30  145·5925000
 2005 08 31  985.5800000
 2005 09 01  105·5550000
 2005 09 02  935·5175000
 2005 09 05  95·5000000
 2005 09 06  595.5225000
 2005 09 07  395.5650000
 2005 09 08  155.5900000
 2005 09 09  235.6000000
 2005 09 12  05·6100000
 2005 09 13  295·6225000
 2005 09 14  235·6250000
 2005 09 15  215·6350000
 2005 09 16  155·6400000
 2005 09 19  65·6425000
 2005 09 20  765.6425000
 2005 09 21  905·6475000
 2005 09 22  255·6250000
 2005 09 23  215·6250000
 2005 09 26  545·6600000
 2005 09 27  435.6725000
 2005 09 28  735.6825000
 2005 09 29  475.6825000
 2005 09 30  645·6900000
 2005 10 03  185·7025000
 2005 10 04  285·7150000
 2005 10 05  875·7100000
 2005 10 06  385·7025000
 2005 10 07  785.6950000
 2005 10 10  855·7000000
 2005 10 11  645.7050000
 2005 10 12  325·7250000
 2005 10 13  115·7175000
 2005 10 14  625.7325000
 2005 10 17  305·7250000
 2005 10 18  285.7250000
 2005 10 19  305.7175000
 2005 10 20  35·7125000
 2005 10 21  615.7050000
 2005 10 24  335·7150000
 2005 10 25  725·7475000
 2005 10 26  795·7250000
 2005 10 27  555·7225000
 2005 10 28  775·6875000
 2005 10 31  05.6975000
 2005 11 01  835.6950000
 2005 11 02  405.6850000
 2005 11 03  195·6900000
 2005 11 04  35.7025000
 2005 11 07  335·7075000
 2005 11 08  645·7150000
 2005 11 09  405.7200000
 2005 11 10  935.6975000
 2005 11 11  755.6775000
 2005 11 14  45·6650000
 2005 11 15  455·6825000
 2005 11 16  85.6725000
 2005 11 17  775·6525000
 2005 11 18  615·6525000
 2005 11 21  685·6675000
 2005 11 22  125.6575000
 2005 11 23  345.6475000
 2005 11 24  585·6475000
 2005 11 25  645.6500000
 2005 11 28  915·6450000
 2005 11 29  655.6450000
 2005 11 30  475.6400000
 2005 12 01  155·6400000
 2005 12 02  595·6425000
 2005 12 05  135·6450000
 2005 12 06  35.6825000
 2005 12 07  275.6775000
 2005 12 08  535·7175000
 2005 12 09  485.7125000
 2005 12 12  275.7175000
 2005 12 13  345.7300000
 2005 12 14  385·7300000
 2005 12 15  645·7150000
 2005 12 16  445.6925000
 2005 12 19  905.6950000
 2005 12 20  995·6850000
 2005 12 21  815.6825000
 2005 12 22  45.6875000
 2005 12 23  785·6725000
 2005 12 28  525·6750000
 2005 12 29  425·6825000
 2005 12 30  825.6682500
 2006 01 03 45·6800000
 2006 01 04 325·6725000
 2006 01 05 165·6675000
 2006 01 06 805·6625000
 2006 01 09 05·6525000
 2006 01 10 35.6550000
 2006 01 11 985·6700000
 2006 01 12 225.6650000
 2006 01 13 235.6450000
 2006 01 16 545.6550000
 2006 01 17 75·6275000
 2006 01 18 595.6225000
 2006 01 19 545·6200000
 2006 01 20 965.6250000
 2006 01 23 875.6150000
 2006 01 24 675.6150000
 2006 01 25 995·6225000
 2006 01 26 695·6500000
 2006 01 27 65.6500000
 2006 01 30 455·6425000
 2006 01 31 925·6400000
 2006 02 01 335.6350000
 2006 02 02 605·6375000
 2006 02 03 195·6350000
 2006 02 06 875·6325000
 2006 02 07 795.6325000
 2006 02 08 685.6400000
 2006 02 09 395·6100000
 2006 02 10 675.6000000
 2006 02 13 185·6075000
 2006 02 14 735.6175000
 2006 02 15 815·6150000
 2006 02 16 395·6000000
 2006 02 17 885·6125000
 2006 02 20 445·6050000
 2006 02 21 465.6125000
 2006 02 22 345.6075000
 2006 02 23 535.6050000
 2006 02 24 765.6075000
 2006 02 27 585·6137500
 2006 02 28 95.6175000
 2006 03 01 05·6087500
 2006 03 02 885·6150000
 2006 03 03 675.6187500
 2006 03 06 445·6225000
 2006 03 07 425·6237500
 2006 03 08 255·6225000
 2006 03 09 515·6312500
 2006 03 10 485·6437500
 2006 03 13 175.6562500
 2006 03 14 545·6575000
 2006 03 15 85.6375000
 2006 03 16 525·6425000
 2006 03 17 875.6150000
 2006 03 20 715.6150000
 2006 03 21 645·6150000
 2006 03 22 125.6262500
 2006 03 23 425.6225000
 2006 03 24 945·6275000
 2006 03 27 705·6162500
 2006 03 28 95.6150000
 2006 03 29 935.6200000
 2006 03 30 685.6212500
 2006 03 31 15·6425000
 2006 04 03 525·6450000
 2006 04 04 785.6850000
 2006 04 05 625·7250000
 2006 04 06 575·8025000
 2006 04 07 705.8150000
 2006 04 10 615·8200000
 2006 04 11 695·8425000
 2006 04 12 635·8300000
 2006 04 13 215·8425000
 2006 04 18 295·8450000
 2006 04 19 105.8250000
 2006 04 20 715·8350000
 2006 04 21 875·8612500
 2006 04 24 965.8450000
 2006 04 25 275.8425000
 2006 04 26 565·9100000
 2006 04 27 745·9425000
 2006 04 28 985·9350000
 2006 05 02 915.9475000
 2006 05 03 176·0175000
 2006 05 04 146·0212500
 2006 05 05 06.0000000
 2006 05 08 965·9925000
 2006 05 09 806·0000000
 2006 05 10 636.0325000
 2006 05 11 886·0225000
 2006 05 12 606·0200000
 2006 05 15 966.0250000
 2006 05 16 36.0225000
 2006 05 17 766.0275000
 2006 05 18 286·0325000
 2006 05 19 416·0225000
 2006 05 22 416·0225000
 2006 05 23 16.0050000
 2006 05 24 696.0000000
 2006 05 25 136.0150000
 2006 05 26 86.0200000
 2006 05 30 276.0375000
 2006 05 31 766·0350000
 2006 06 01 406.0400000
 2006 06 02 616·0375000
 2006 06 05 425·9900000
 2006 06 06 705.9975000
 2006 06 07 715·9975000
 2006 06 08 826.0650000
 2006 06 09 586·0800000
 2006 06 12 946.0875000
 2006 06 13 816.0875000
 2006 06 14 776·0550000
 2006 06 15 136·0800000
 2006 06 16 186·1025000
 2006 06 19 716·1100000
 2006 06 20 786.1175000
 2006 06 21 706.1100000
 2006 06 22 356·1150000
 2006 06 23 676·1275000
 2006 06 26 416.1325000
 2006 06 27 176.1325000
 2006 06 28 656.1375000
 2006 06 29 196.1550000
 2006 06 30 496.1175000
 2006 07 03 676·0925000
 2006 07 04 526·1050000
 2006 07 05 16·1100000
 2006 07 06 76.1425000
 2006 07 07 586.1425000
 2006 07 10 656.1200000
 2006 07 11 166·1525000
 2006 07 12 486·1950000
 2006 07 13 526·2425000
 2006 07 14 986.2375000
 2006 07 17 876.2450000
 2006 07 18 286.2575000
 2006 07 19 386.2450000
 2006 07 20 706·2450000
 2006 07 21 666.2350000
 2006 07 24 296·2675000
 2006 07 25 286.2775000
 2006 07 26 266.3300000
 2006 07 27 276·3375000
 2006 07 28 576·3425000
 2006 07 31 616·3325000
 2006 08 01 346.3225000
 2006 08 02 726·3300000
 2006 08 03 446.3100000
 2006 08 04 986.3125000
 2006 08 07 896.3050000
 2006 08 08 256.2975000
 2006 08 09 466·3025000
 2006 08 10 296.3525000
 2006 08 11 106.3450000
 2006 08 14 376.3600000
 2006 08 15 466·3700000
 2006 08 16 666.3700000
 2006 08 17 416.3250000
 2006 08 18 836·3075000
 2006 08 21 506·3075000
 2006 08 22 476·3075000
 2006 08 23 516·3100000
 2006 08 24 646·3250000
 2006 08 25 906·3225000
 2006 08 29 356.3125000
 2006 08 30 346·3000000
 2006 08 31 56.2950000
 2006 09 01 226.2725000
 2006 09 04 176.3200000
 2006 09 05 106·3400000
 2006 09 06 576·3300000
 2006 09 07 276.3200000
 2006 09 08 76·3150000
 2006 09 11 226.3200000
 2006 09 12 946·3225000
 2006 09 13 136.3225000
 2006 09 14 426·3325000
 2006 09 15 406·3450000
 2006 09 18 186.3500000
 2006 09 19 116·3625000
 2006 09 20 856.3450000
 2006 09 21 586.3425000
 2006 09 22 536.2650000
 2006 09 25 786·2450000
 2006 09 26 256.2525000
 2006 09 27 946·2725000
 2006 09 28 506.2750000
 2006 09 29 966·2675000
 2006 10 02 746.2675000
 2006 10 03 946·2625000
 2006 10 04 856·2575000
 2006 10 05 706·2550000
 2006 10 06 706.2625000
 2006 10 09 266·2950000
 2006 10 10 586·3225000
 2006 10 11 346·3425000
 2006 10 12 756·4000000
 2006 10 13 856·4150000
 2006 10 16 946·4225000
 2006 10 17 426·4225000
 2006 10 18 796.4225000
 2006 10 19 896.4350000
 2006 10 20 436·4425000
 2006 10 23 786.4600000
 2006 10 24 936.4725000
 2006 10 25 826·4800000
 2006 10 26 826·4925000
 2006 10 27 476.4925000
 2006 10 30 566.4950000
 2006 10 31 356.5000000
 2006 11 01 96·5025000
 2006 11 02 816.4900000
 2006 11 03 306.4900000
 2006 11 06 406.5000000
 2006 11 07 526·5150000
 2006 11 08 386·4875000
 2006 11 09 46·4650000
 2006 11 10 186·4625000
 2006 11 13 606·4500000
 2006 11 14 976·4625000
 2006 11 15 906·4525000
 2006 11 16 126·4600000
 2006 11 17 86·4675000
 2006 11 20 686.4575000
 2006 11 21 266.4600000
 2006 11 22 916.4425000
 2006 11 23 976.4425000
 2006 11 24 796.4375000
 2006 11 27 756.4450000
 2006 11 28 506·4425000
 2006 11 29 536·4525000
 2006 11 30 906·4825000
 2006 12 01 246·4625000
 2006 12 04 76.4200000
 2006 12 05 256·4125000
 2006 12 06 806·4075000
 2006 12 07 886.4500000
 2006 12 08 76·4600000
 2006 12 11 906.4700000
 2006 12 12 576·4775000
 2006 12 13 36·4850000
 2006 12 14 196·5000000
 2006 12 15 476.5125000
 2006 12 18 536.5150000
 2006 12 19 336·5087500
 2006 12 20 386.5125000
 2006 12 21 226.5200000
 2006 12 22 246.5200000
 2006 12 27 666·5275000
 2006 12 28 816.5525000
 2006 12 29 656.5550000
 2007 01 02  516.5550000
 2007 01 03  146.5500000
 2007 01 04  946·5425000
 2007 01 05  526·5300000
 2007 01 08  426.5425000
 2007 01 09  156·5500000
 2007 01 10  456·5550000
 2007 01 11  836·5850000
 2007 01 12  276.6050000
 2007 01 15  326.6125000
 2007 01 16  296.6075000
 2007 01 17  836.6050000
 2007 01 18  646.6150000
 2007 01 19  536.6200000
 2007 01 22  656.6075000
 2007 01 23  36·5900000
 2007 01 24  356.4625000
 2007 01 25  916·4600000
 2007 01 26  976·4650000
 2007 01 29  196·4850000
 2007 01 30  456·4800000
 2007 01 31  846·4825000
 2007 02 01  936.4875000
 2007 02 02  306·4850000
 2007 02 05  276.4850000
 2007 02 06  956·4750000
 2007 02 07  496·4675000
 2007 02 08  626.4850000
 2007 02 09  376.4750000
 2007 02 12  116·4725000
 2007 02 13  846·4750000
 2007 02 14  666·4800000
 2007 02 15  566.4775000
 2007 02 16  466·4725000
 2007 02 19  416.4650000
 2007 02 20  166·4675000
 2007 02 21  936.4825000
 2007 02 22  376·4800000
 2007 02 23  896·4850000
 2007 02 26  146.4750000
 2007 02 27  776.4550000
 2007 02 28  476·4300000
 2007 03 01  236·4275000
 2007 03 02  846.4325000
 2007 03 05  666·4125000
 2007 03 06  656.4200000
 2007 03 07  626.4300000
 2007 03 08  776·4250000
 2007 03 09  416.4250000
 2007 03 12  26·4475000
 2007 03 13  516·4575000
 2007 03 14  696·4475000
 2007 03 15  96·4575000
 2007 03 16  986·5300000
 2007 03 19  576.5875000
 2007 03 20  596·6200000
 2007 03 21  26.6375000
 2007 03 22  146·6500000
 2007 03 23  766.6575000
 2007 03 26  736·6550000
 2007 03 27  776·6600000
 2007 03 28  396·6300000
 2007 03 29  266.6400000
 2007 03 30  626·6312500
 2007 04 02  146.6975000
 2007 04 03  866.6900000
 2007 04 04  526.6075000
 2007 04 05  16·6075000
 2007 04 10  216·6300000
 2007 04 11  926·6375000
 2007 04 12  226.6600000
 2007 04 13  906·6625000
 2007 04 16  286.6725000
 2007 04 17  216.6775000
 2007 04 18  326·6575000
 2007 04 19  556·6475000
 2007 04 20  946·6625000
 2007 04 23  606.6275000
 2007 04 24  996.4900000
 2007 04 25  466·5000000
 2007 04 26  996·5000000
 2007 04 27  226.5075000
 2007 04 30  696.5000000
 2007 05 01  396·4950000
 2007 05 02  516·4925000
 2007 05 03  456.4950000
 2007 05 04  106·4725000
 2007 05 08  336·4825000
 2007 05 09  806.4850000
 2007 05 10  926·5250000
 2007 05 11  166.5300000
 2007 05 14  556·5275000
 2007 05 15  446.5300000
 2007 05 16  516.4975000
 2007 05 17  76·4975000
 2007 05 18  546·5000000
 2007 05 21  236·5050000
 2007 05 22  356·5000000
 2007 05 23  276·5025000
 2007 05 24  76·4975000
 2007 05 25  256.4950000
 2007 05 29  816·5050000
 2007 05 30  456·5100000
 2007 05 31  136·5000000
 2007 06 01  826·5050000
 2007 06 04  536·5200000
 2007 06 05  546.5375000
 2007 06 06  976·5925000
 2007 06 07  506.6800000
 2007 06 08  386·6950000
 2007 06 11  756.6750000
 2007 06 12  116·6775000
 2007 06 13  106.6875000
 2007 06 14  506.6275000
 2007 06 15  526·6250000
 2007 06 18  306.6225000
 2007 06 19  696·6312500
 2007 06 20  256·6250000
 2007 06 21  526·6375000
 2007 06 22  546·6300000
 2007 06 25  606.6275000
 2007 06 26  286.6300000
 2007 06 27  716.6225000
 2007 06 28  86.6300000
 2007 06 29  376·6475000
 2007 07 02  466.6550000
 2007 07 03  286.6100000
 2007 07 04  426.6125000
 2007 07 05  846.6225000
 2007 07 06  916.6250000
 2007 07 09  676·6400000
 2007 07 10  336·6400000
 2007 07 11  76·6250000
 2007 07 12  36.5975000
 2007 07 13  576.6000000
 2007 07 16  816·6075000
 2007 07 17  386.6025000
 2007 07 18  436·5975000
 2007 07 19  926·5950000
 2007 07 20  106.5900000
 2007 07 23  326.5850000
 2007 07 24  996.6025000
 2007 07 25  916.7250000
 2007 07 26  726·7425000
 2007 07 27  726.7225000
 2007 07 30  856·7450000
 2007 07 31  996.7675000
 2007 08 01  426.7275000
 2007 08 02  656.7450000
 2007 08 03  396·7600000
 2007 08 06  846.7725000
 2007 08 07  196.7775000
 2007 08 08  416.8050000
 2007 08 09  226.8425000
 2007 08 10  416·9225000
 2007 08 13  316.9750000
 2007 08 14  586.9800000
 2007 08 15  247.0150000
 2007 08 16  897·0525000
 2007 08 17  267.0550000
 2007 08 20  987·0425000
 2007 08 21  567·0950000
 2007 08 22  717·0800000
 2007 08 23  807.0550000
 2007 08 24  667·0525000
 2007 08 28  587·0375000
 2007 08 29  587·0575000
 2007 08 30  957·0675000
 2007 08 31  957·0550000
 2007 09 03  917.0975000
 2007 09 04  447·2175000
 2007 09 05  947.2525000
 2007 09 06  417.2350000
 2007 09 07  447.2600000
 2007 09 10  467·3050000
 2007 09 11  297.2650000
 2007 09 12  867·2625000
 2007 09 13  307·2550000
 2007 09 14  107.1900000
 2007 09 17  747·2175000
 2007 09 18  377.1550000
 2007 09 19  857·0675000
 2007 09 20  57.0850000
 2007 09 21  317·0800000
 2007 09 24  257.1200000
 2007 09 25  757·1325000
 2007 09 26  257·1475000
 2007 09 27  257·1500000
 2007 09 28  67.1275000
 2007 10 01  857·1375000
 2007 10 02  897·1050000
 2007 10 03  57·2000000
 2007 10 04  637.2000000
 2007 10 05  307.2150000
 2007 10 08  407.2275000
 2007 10 09  487·2250000
 2007 10 10  27·2125000
 2007 10 11  467·2525000
 2007 10 12  497.2500000
 2007 10 15  547·2525000
 2007 10 16  557·2625000
 2007 10 17  987.2550000
 2007 10 18  107·2725000
 2007 10 19  487·2150000
 2007 10 22  787.2650000
 2007 10 23  727·2650000
 2007 10 24  417.3375000
 2007 10 25  817·3550000
 2007 10 26  537.3625000
 2007 10 29  827·3525000
 2007 10 30  867·3625000
 2007 10 31  277.3925000
 2007 11 01  867.4125000
 2007 11 02  657·4250000
 2007 11 05  167·4550000
 2007 11 06  887.4425000
 2007 11 07  107.4600000
 2007 11 08  857·5100000
 2007 11 09  237·4950000
 2007 11 12  897·4625000
 2007 11 13  817·4600000
 2007 11 14  307.4900000
 2007 11 15  287.4800000
 2007 11 16  807.4700000
 2007 11 19  807.5075000
 2007 11 20  117·4950000
 2007 11 21  747·5225000
 2007 11 22  377.5000000
 2007 11 23  157·5225000
 2007 11 26  687·5450000
 2007 11 27  307·5575000
 2007 11 28  597.5625000
 2007 11 29  167·6025000
 2007 11 30  627·5875000
 2007 12 03  907.6050000
 2007 12 04  737·6025000
 2007 12 05  417.5475000
 2007 12 06  837.5300000
 2007 12 07  757·5225000
 2007 12 10  297·5225000
 2007 12 11  717.5900000
 2007 12 12  427.5625000
 2007 12 13  277.5800000
 2007 12 14  17·5800000
 2007 12 17  127.5825000
 2007 12 18  787.5475000
 2007 12 19  167·5925000
 2007 12 20  927.6000000
 2007 12 21  977.6100000
 2007 12 24  547.6125000
 2007 12 27  367·5975000
 2007 12 28  257·5125000
 2007 12 31  827·5500000
 2008 01 02 577.5125000
 2008 01 03 77·4675000
 2008 01 04 517.4450000
 2008 01 07 497.4450000
 2008 01 08 17·4600000
 2008 01 09 717·5675000
 2008 01 10 467·5825000
 2008 01 11 47·5600000
 2008 01 14 227.5550000
 2008 01 15 07·5100000
 2008 01 16 107.5000000
 2008 01 17 797·4625000
 2008 01 18 857.4300000
 2008 01 21 867·5350000
 2008 01 22 697.3750000
 2008 01 23 317.4750000
 2008 01 24 777.5100000
 2008 01 25 487·5300000
 2008 01 28 727.4900000
 2008 01 29 417·5600000
 2008 01 30 117.5475000
 2008 01 31 327·5775000
 2008 02 01 967.6425000
 2008 02 04 167.6825000
 2008 02 05 257·6700000
 2008 02 06 67·7300000
 2008 02 07 407·7575000
 2008 02 08 877.8425000
 2008 02 11 817·9325000
 2008 02 12 648.0475000
 2008 02 13 318.0775000
 2008 02 14 118·0875000
 2008 02 15 688.1200000
 2008 02 18 258.0875000
 2008 02 19 178·1650000
 2008 02 20 708·1550000
 2008 02 21 988.1500000
 2008 02 22 348.1550000
 2008 02 25 768·1500000
 2008 02 26 718.1750000
 2008 02 27 108·1925000
 2008 02 28 598.2900000
 2008 02 29 78·2650000
 2008 03 03 458.2850000
 2008 03 04 668·2025000
 2008 03 05 958·2150000
 2008 03 06 358.2400000
 2008 03 07 488·2575000
 2008 03 10 558.3000000
 2008 03 11 618.2950000
 2008 03 12 128.2625000
 2008 03 13 638.2300000
 2008 03 14 888.2262500
 2008 03 17 18·1400000
 2008 03 18 118.1375000
 2008 03 19 968·0600000
 2008 03 20 47·9575000
 2008 03 25 858·0075000
 2008 03 26 357.9500000
 2008 03 27 787.9700000
 2008 03 28 668.0025000
 2008 03 31 58.0475000
 2008 04 01 78·0000000
 2008 04 02 678·0025000
 2008 04 03 628·0300000
 2008 04 04 838.0300000
 2008 04 07 808.0500000
 2008 04 08 438·1100000
 2008 04 09 48·1475000
 2008 04 10 608.1475000
 2008 04 11 278.1225000
 2008 04 14 158.0500000
 2008 04 15 318.0550000
 2008 04 16 88·0250000
 2008 04 17 498·0425000
 2008 04 18 128·0750000
 2008 04 21 68·1350000
 2008 04 22 198.1450000
 2008 04 23 728·1725000
 2008 04 24 928·2050000
 2008 04 25 158·2175000
 2008 04 28 148.1625000
 2008 04 29 478.1925000
 2008 04 30 378·1875000
 2008 05 01 738.1425000
 2008 05 02 358·1350000
 2008 05 06 478·1325000
 2008 05 07 538·1350000
 2008 05 08 178·1350000
 2008 05 09 538·0775000
 2008 05 12 758.0450000
 2008 05 13 718.0450000
 2008 05 14 108.0775000
 2008 05 15 628·0800000
 2008 05 16 558.0850000
 2008 05 19 498·0675000
 2008 05 20 398·0750000
 2008 05 21 808.1000000
 2008 05 22 378·0900000
 2008 05 23 688.1500000
 2008 05 27 198·1300000
 2008 05 28 518.1600000
 2008 05 29 988·2000000
 2008 05 30 358·2200000
 2008 06 02 868.1875000
 2008 06 03 468·1725000
 2008 06 04 378·1700000
 2008 06 05 818.2500000
 2008 06 06 38.3000000
 2008 06 09 588·3000000
 2008 06 10 808·4375000
 2008 06 11 638.4500000
 2008 06 12 598.3525000
 2008 06 13 58·3400000
 2008 06 16 778·3475000
 2008 06 17 638·2800000
 2008 06 18 668.2900000
 2008 06 19 348·2925000
 2008 06 20 48.3250000
 2008 06 23 878·3225000
 2008 06 24 638.3350000
 2008 06 25 118·3375000
 2008 06 26 618·3350000
 2008 06 27 668.3050000
 2008 06 30 118.3175000
 2008 07 01 328.2800000
 2008 07 02 738.2550000
 2008 07 03 598.2450000
 2008 07 04 08·2625000
 2008 07 07 168.2525000
 2008 07 08 918·2225000
 2008 07 09 458.2325000
 2008 07 10 418.2325000
 2008 07 11 78.1775000
 2008 07 14 908.1650000
 2008 07 15 338.1525000
 2008 07 16 738·1225000
 2008 07 17 748·1100000
 2008 07 18 718·1225000
 2008 07 21 528.1475000
 2008 07 22 598·1050000
 2008 07 23 118·1000000
 2008 07 24 598.0600000
 2008 07 25 618·0375000
 2008 07 28 868.0575000
 2008 07 29 378·0625000
 2008 07 30 48·0450000
 2008 07 31 418·0225000
 2008 08 01 687.7675000
 2008 08 04 967.7050000
 2008 08 05 817.5100000
 2008 08 06 987·4600000
 2008 08 07 427·4475000
 2008 08 08 597·4475000
 2008 08 11 927.4600000
 2008 08 12 647·4350000
 2008 08 13 717.4400000
 2008 08 14 177·4125000
 2008 08 15 627·3900000
 2008 08 18 957·3525000
 2008 08 19 437.3850000
 2008 08 20 927·3950000
 2008 08 21 407·3900000
 2008 08 22 747·3900000
 2008 08 26 727.3125000
 2008 08 27 277·2975000
 2008 08 28 37·3075000
 2008 08 29 77·3500000
 2008 09 01 947.3325000
 2008 09 02 917.3425000
 2008 09 03 507.3400000
 2008 09 04 257·3525000
 2008 09 05 737.3150000
 2008 09 08 787·3125000
 2008 09 09 87·2625000
 2008 09 10 867·2525000
 2008 09 11 967.2225000
 2008 09 12 87·2850000
 2008 09 15 267·2625000
 2008 09 16 717·2475000
 2008 09 17 787.3575000
 2008 09 18 247.4250000
 2008 09 19 797.5675000
 2008 09 22 867·5625000
 2008 09 23 547·6000000
 2008 09 24 957·6125000
 2008 09 25 707·7750000
 2008 09 26 637.7300000
 2008 09 29 897·7000000
 2008 09 30 177·8000000
 2008 10 01 217·8825000
 2008 10 02 597·7675000
 2008 10 03 707·7575000
 2008 10 06 87·6375000
 2008 10 07 856·8825000
 2008 10 08 557·1500000
 2008 10 09 107·3375000
 2008 10 10 117.2375000
 2008 10 13 366·9500000
 2008 10 14 587.0000000
 2008 10 15 486·9500000
 2008 10 16 976.9250000
 2008 10 17 756·9250000
 2008 10 20 16.9825000
 2008 10 21 456·9100000
 2008 10 22 606.8100000
 2008 10 23 286·7400000
 2008 10 24 386.5125000
 2008 10 27 906·4750000
 2008 10 28 186·4075000
 2008 10 29 436.3375000
 2008 10 30 526.3375000
 2008 10 31 956.3025000
 2008 11 03 156.4600000
 2008 11 04 985.9875000
 2008 11 05 505.9875000
 2008 11 06 05·8125000
 2008 11 07 225·7000000
 2008 11 10 935·5250000
 2008 11 11 645.5000000
 2008 11 12 655.4500000
 2008 11 13 315.2875000
 2008 11 14 525·3250000
 2008 11 17 495.3375000
 2008 11 18 805·2500000
 2008 11 19 635·0875000
 2008 11 20 265.0000000
 2008 11 21 884.9750000
 2008 11 24 585·0250000
 2008 11 25 605·0550000
 2008 11 26 904.9875000
 2008 11 27 875.1450000
 2008 11 28 355·1350000
 2008 12 01 945.1375000
 2008 12 02 465.1225000
 2008 12 03 785.1475000
 2008 12 04 755.1600000
 2008 12 05 565·1950000
 2008 12 08 185.1375000
 2008 12 09 175.1725000
 2008 12 10 675·1600000
 2008 12 11 675.1500000
 2008 12 12 575.1400000
 2008 12 15 864·9000000
 2008 12 16 224.8750000
 2008 12 17 724.7750000
 2008 12 18 384.7975000
 2008 12 19 924.7625000
 2008 12 22 784·7000000
 2008 12 23 384·7375000
 2008 12 24 614·7225000
 2008 12 29 674·7125000
 2008 12 30 04.6750000
 2008 12 31 604·6575000
 2009 01 02  534·6375000
 2009 01 05  664.6125000
 2009 01 06  744·6000000
 2009 01 07  574·5450000
 2009 01 08  624·5000000
 2009 01 09  734·5125000
 2009 01 12  134·4750000
 2009 01 13  744·4700000
 2009 01 14  654.3975000
 2009 01 15  924·2850000
 2009 01 16  554·2425000
 2009 01 19  794·2250000
 2009 01 20  634.1375000
 2009 01 21  574.0500000
 2009 01 22  644·1750000
 2009 01 23  674·0875000
 2009 01 26  794.0625000
 2009 01 27  234.0250000
 2009 01 28  264·0125000
 2009 01 29  573·9250000
 2009 02 02  663.7000000
 2009 02 03  723.7250000
 2009 02 04  563.8000000
 2009 02 05  923·9250000
 2009 02 06  984.0500000
 2009 02 09  114·0375000
 2009 02 10  904.0100000
 2009 02 11  433.9300000
 2009 02 12  763·8500000
 2009 02 13  723.8750000
 2009 02 16  923.8625000
 2009 02 17  33·8625000
 2009 02 18  243.8625000
 2009 02 19  113·9450000
 2009 02 20  503.9450000
 2009 02 23  913·9125000
 2009 02 24  943.9325000
 2009 02 25  93·9575000
 2009 02 26  763·9700000
 2009 02 27  523.9625000
 2009 03 02  614.0300000
 2009 03 03  744·1625000
 2009 03 04  94·0875000
 2009 03 05  544·0375000
 2009 03 06  254.0125000
 2009 03 09  373.9250000
 2009 03 10  103·9475000
 2009 03 11  923.9250000
 2009 03 12  113.9375000
 2009 03 13  553.9400000
 2009 03 16  693·9475000
 2009 03 17  853.9275000
 2009 03 18  713·9000000
 2009 03 19  103.8375000
 2009 03 20  983·8425000
 2009 03 23  773.8125000
 2009 03 24  793.8525000
 2009 03 25  73·9125000
 2009 03 26  353·9275000
 2009 03 27  373.9100000
 2009 03 30  363.8875000
 2009 03 31  793.8600000
 2009 04 01  433.8375000
 2009 04 02  603·8600000
 2009 04 03  673.8825000
 2009 04 06  823·8725000
 2009 04 07  103·8425000
 2009 04 08  643·8675000
 2009 04 09  223·8400000
 2009 04 14  983·8725000
 2009 04 15  483.8775000
 2009 04 16  943·8750000
 2009 04 17  773.8875000
 2009 04 20  343·8875000
 2009 04 21  953.8250000
 2009 04 22  183·8550000
 2009 04 23  333.8325000
 2009 04 24  203.8275000
 2009 04 27  153·8050000
 2009 04 28  323·7900000
 2009 04 29  143.8125000
 2009 04 30  153.8000000
 2009 05 01  963·8050000
 2009 05 05  533·8975000
 2009 05 06  723·8775000
 2009 05 07  993.9625000
 2009 05 08  493·9900000
 2009 05 11  273.9825000
 2009 05 12  813.9850000
 2009 05 13  793·9825000
 2009 05 14  143·9425000
 2009 05 15  223·9325000
 2009 05 18  413·9175000
 2009 05 19  883·9775000
 2009 05 20  523·9950000
 2009 05 21  323.9675000
 2009 05 22  803·9500000
 2009 05 26  803.8900000
 2009 05 27  533·8875000
 2009 05 28  773·8625000
 2009 05 29  453.8275000
 2009 06 01  393.8950000
 2009 06 02  283.9375000
 2009 06 03  13.9225000
 2009 06 04  143.9125000
 2009 06 05  703.9450000
 2009 06 08  153.9375000
 2009 06 09  724·0425000
 2009 06 10  864·0450000
 2009 06 11  54.0800000
 2009 06 12  794·0250000
 2009 06 15  864·0125000
 2009 06 16  884.0125000
 2009 06 17  24.0300000
 2009 06 18  54.0250000
 2009 06 19  614·0500000
 2009 06 22  684·0275000
 2009 06 23  414.0200000
 2009 06 24  84.0500000
 2009 06 25  414.0875000
 2009 06 26  34.0675000
 2009 06 29  294.0475000
 2009 06 30  254·0425000
 2009 07 01  954·0050000
 2009 07 02  933.9950000
 2009 07 03  983·9700000
 2009 07 06  193.9500000


 2009 07 07  183.9550000
 2009 07 08  633.9225000
 2009 07 09  53.9025000
 2009 07 10  793.9000000
 2009 07 13  293·8850000
 2009 07 14  653·9150000
 2009 07 15  313.9825000
 2009 07 16  163.9700000
 2009 07 17  723.9675000
 2009 07 20  724·0075000
 2009 07 21  834·0000000
 2009 07 22  684.0750000
 2009 07 23  164·0650000
 2009 07 24  864.0975000
 2009 07 27  924.1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap