Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3115.5468800
 1989 01 04  5015.6093800
 1989 01 05  1915.5625000
 1989 01 06  515·7343800
 1989 01 09  9515.7500000
 1989 01 10  8215.6875000
 1989 01 11  5815·6250000
 1989 01 12  4915·6250000
 1989 01 13  5615·7500000
 1989 01 16  4315·8593800
 1989 01 17  2915·8750000
 1989 01 18  2215·9843800
 1989 01 19  6515.8906300
 1989 01 20  1515.8750000
 1989 01 23  4615·8750000
 1989 01 24  7015.7500000
 1989 01 25  9815·7500000
 1989 01 26  615.7812500
 1989 01 27  4515·7500000
 1989 01 30  6115.7500000
 1989 01 31  5416.1250000
 1989 02 01  4616·2500000
 1989 02 02  9016·6093800
 1989 02 03  9016·5000000
 1989 02 06  6016·6250000
 1989 02 07  9316.7500000
 1989 02 08  6816.6250000
 1989 02 09  7516·5000000
 1989 02 10  6516.6250000
 1989 02 13  2716·8437500
 1989 02 14  9316·8593800
 1989 02 15  6017.0468800
 1989 02 16  4417.5000000
 1989 02 17  5617.4843800
 1989 02 20  317·2500000
 1989 02 21  1617.0000000
 1989 02 22  017.1250000
 1989 02 23  1117·1250000
 1989 02 24  6017·0312500
 1989 02 27  3517.1250000
 1989 02 28  5616·9687500
 1989 03 01  4917·0000000
 1989 03 02  5317.0000000
 1989 03 03  3717·0000000
 1989 03 06  6317·0000000
 1989 03 07  5217.0000000
 1989 03 08  9317.0000000
 1989 03 09  6717.0000000
 1989 03 10  9617.1250000
 1989 03 13  2617.2500000
 1989 03 14  2017·5156300
 1989 03 15  9217·5156300
 1989 03 16  5717.2500000
 1989 03 17  217.2500000
 1989 03 20  9517·4843800
 1989 03 21  917.4843800
 1989 03 22  6917.5000000
 1989 03 23  3817.3750000
 1989 03 28  817·3750000
 1989 03 29  3517.3750000
 1989 03 30  8517.3750000
 1989 03 31  1517.5000000
 1989 04 03  7017.6875000
 1989 04 04  1417.7500000
 1989 04 05  7817.8750000
 1989 04 06  3917·7500000
 1989 04 07  2017.7500000
 1989 04 10  1717.7500000
 1989 04 11  5017·7343800
 1989 04 12  4317.7500000
 1989 04 13  2017.6093800
 1989 04 14  3617·6093800
 1989 04 17  2617·4531300
 1989 04 18  8317.6250000
 1989 04 19  5917·3750000
 1989 04 20  9216·8125000
 1989 04 21  5616.8750000
 1989 04 24  4017.2500000
 1989 04 25  4917.2656300
 1989 04 26  2817·2343800
 1989 04 27  1617·0000000
 1989 04 28  2216·9843800
 1989 05 02  2817.0000000
 1989 05 03  1316·8906300
 1989 05 04  516.8906300
 1989 05 05  6016.9843800
 1989 05 08  6016.9843800
 1989 05 09  4216·8437500
 1989 05 10  5016.8750000
 1989 05 11  1016.9843800
 1989 05 12  3116·9531300
 1989 05 15  3416.7343800
 1989 05 16  117·2343800
 1989 05 17  5417.6093800
 1989 05 18  5517.5000000
 1989 05 19  3217.6093800
 1989 05 22  3317.7500000
 1989 05 23  9917·7343800
 1989 05 24  7018.0000000
 1989 05 25  718.2343800
 1989 05 26  4618.3750000
 1989 05 30  7718·5000000
 1989 05 31  3818·4843800
 1989 06 01  5118·3593800
 1989 06 02  6718.5000000
 1989 06 05  4318·6250000
 1989 06 06  4818·4687500
 1989 06 07  8518·2500000
 1989 06 08  4518.3750000
 1989 06 09  8118.3750000
 1989 06 12  1318.3750000
 1989 06 13  5318·5000000
 1989 06 14  5518·3593800
 1989 06 15  9618.3281300
 1989 06 16  7018.3750000
 1989 06 19  2318·4843800
 1989 06 20  9918·2656300
 1989 06 21  1918·2343800
 1989 06 22  8218·1093800
 1989 06 23  9018·2031300
 1989 06 26  117.8750000
 1989 06 27  917.9687500
 1989 06 28  3718·1250000
 1989 06 29  7218.1250000
 1989 06 30  1318·0000000
 1989 07 03  4517.6250000
 1989 07 04  4817·6250000
 1989 07 05  1517.6250000
 1989 07 06  817·7500000
 1989 07 07  3617·7500000
 1989 07 10  5317·6250000
 1989 07 11  8617.6250000
 1989 07 12  8817.3750000
 1989 07 13  1217.6250000
 1989 07 14  1517.6250000
 1989 07 17  8117.5000000
 1989 07 18  7917·5000000
 1989 07 19  3117.7187500
 1989 07 20  2117·7187500
 1989 07 21  1917·6250000
 1989 07 24  2917.6562500
 1989 07 25  7317·6250000
 1989 07 26  8517.3437500
 1989 07 27  4317.3437500
 1989 07 28  1617.4531300
 1989 07 31  4617·3906300
 1989 08 01  4517.2343800
 1989 08 02  2217.0000000
 1989 08 03  3917.1250000
 1989 08 04  8117.2343800
 1989 08 07  6217.2187500
 1989 08 08  5217·2187500
 1989 08 09  2317.1250000
 1989 08 10  3517·2343800
 1989 08 11  2617.1250000
 1989 08 14  5017.1250000
 1989 08 15  2017.0937500
 1989 08 16  8917.2500000
 1989 08 17  4917.1250000
 1989 08 18  6216·9843800
 1989 08 21  417·0000000
 1989 08 22  5017·0000000
 1989 08 23  6917·0312500
 1989 08 24  5517.1093800
 1989 08 25  7617·1250000
 1989 08 28  5017·1250000
 1989 08 29  4917.0937500
 1989 08 30  2617·0000000
 1989 08 31  6117·0000000
 1989 09 01  4517·0000000
 1989 09 04  7717·0000000
 1989 09 05  9117·0000000
 1989 09 06  1017.0000000
 1989 09 07  1717.1250000
 1989 09 08  6617.3750000
 1989 09 11  9717.5000000
 1989 09 12  9717.5000000
 1989 09 13  7317.4843800
 1989 09 14  5317.5000000
 1989 09 15  1117.6250000
 1989 09 18  2417.6562500
 1989 09 19  4417.7343800
 1989 09 20  117.9843800
 1989 09 21  2818.1250000
 1989 09 22  1618.0937500
 1989 09 25  8818.0000000
 1989 09 26  9917.9843800
 1989 09 27  6817.9843800
 1989 09 28  2317·8750000
 1989 09 29  8418·0937500
 1989 10 02  5918.0468800
 1989 10 03  7318·1250000
 1989 10 04  2118·1250000
 1989 10 05  4118·2187500
 1989 10 06  1918·2187500
 1989 10 09  1418.2031300
 1989 10 10  918.1875000
 1989 10 11  8918.1250000
 1989 10 12  4218·1093800
 1989 10 13  8418·0000000
 1989 10 16  1417·8750000
 1989 10 17  8718.0000000
 1989 10 18  1618·0000000
 1989 10 19  418·0156300
 1989 10 20  8618.1250000
 1989 10 23  1418·2500000
 1989 10 24  5418.3593800
 1989 10 25  1618.2500000
 1989 10 26  9918·1250000
 1989 10 27  7818.1250000
 1989 10 30  9418·0937500
 1989 10 31  8918·0781300
 1989 11 01  5617·8906300
 1989 11 02  1017.8750000
 1989 11 03  9817·7500000
 1989 11 06  1917·6562500
 1989 11 07  8017.7031300
 1989 11 08  6717·8437500
 1989 11 09  5517.8281300
 1989 11 10  2417·7343800
 1989 11 13  2217·7500000
 1989 11 14  3117.7187500
 1989 11 15  7717·6875000
 1989 11 16  4917.6250000
 1989 11 17  5817·5937500
 1989 11 20  917.5937500
 1989 11 21  217·6093800
 1989 11 22  6217.5937500
 1989 11 23  8817·5000000
 1989 11 24  3117·4843800
 1989 11 27  9317.5000000
 1989 11 28  5817·3437500
 1989 11 29  3817·3437500
 1989 11 30  5517.2343800
 1989 12 01  3917·1250000
 1989 12 04  5517.0000000
 1989 12 05  5717.0937500
 1989 12 06  6217·1093800
 1989 12 07  5117.0625000
 1989 12 08  9917·1093800
 1989 12 11  2217.0468800
 1989 12 12  5916·7343800
 1989 12 13  6816.7187500
 1989 12 14  5716·7968800
 1989 12 15  3216·7500000
 1989 12 18  7716.7500000
 1989 12 19  5316.7500000
 1989 12 20  2516·6250000
 1989 12 21  1416·5625000
 1989 12 22  7416.5156300
 1989 12 27  9416.4687500
 1989 12 28  2116·3437500
 1989 12 29  1716·3750000
 1990 01 02 3116·3281300
 1990 01 03 316·3750000
 1990 01 04 8916·2500000
 1990 01 05 1616·2500000
 1990 01 08 5316.3593800
 1990 01 09 1816.3437500
 1990 01 10 016.3437500
 1990 01 11 1316·2968800
 1990 01 12 7416.3281300
 1990 01 15 216·4218800
 1990 01 16 4516.4218800
 1990 01 17 3216·4218800
 1990 01 18 5016·5000000
 1990 01 19 4416·5937500
 1990 01 22 4616.4843800
 1990 01 23 2516.1093800
 1990 01 24 6215·8593800
 1990 01 25 5615.8750000
 1990 01 26 4615.8281300
 1990 01 29 6615.8125000
 1990 01 30 1715·5937500
 1990 01 31 7615·7031300
 1990 02 01 1415.6093800
 1990 02 02 5515.5937500
 1990 02 05 4715·5000000
 1990 02 06 6615·3750000
 1990 02 07 4515.3437500
 1990 02 08 1915.3750000
 1990 02 09 815·5000000
 1990 02 12 1615.4843800
 1990 02 13 5715·5000000
 1990 02 14 715.4531300
 1990 02 15 8215.7031300
 1990 02 16 3715.6250000
 1990 02 19 9415·6250000
 1990 02 20 9515.7656300
 1990 02 21 7515·8281300
 1990 02 22 6715.7031300
 1990 02 23 2615.6250000
 1990 02 26 8315·6250000
 1990 02 27 2015.7968800
 1990 02 28 7015.6250000
 1990 03 01 4815·7343800
 1990 03 02 9815·7968800
 1990 03 05 7215·9687500
 1990 03 06 3315.8593800
 1990 03 07 7715.8437500
 1990 03 08 8815.8437500
 1990 03 09 1415·8750000
 1990 03 12 6915.8750000
 1990 03 13 5815·7500000
 1990 03 14 3015·6406300
 1990 03 15 5215.3906300
 1990 03 16 1715·2343800
 1990 03 19 6115·1250000
 1990 03 20 2315.1250000
 1990 03 21 1815.2968800
 1990 03 22 3815.2343800
 1990 03 23 7915·2500000
 1990 03 26 9415·1093800
 1990 03 27 6915·1406300
 1990 03 28 2115·1093800
 1990 03 29 3215·2187500
 1990 03 30 9315.1250000
 1990 04 02 8515.2187500
 1990 04 03 7915.2031300
 1990 04 04 6315.4687500
 1990 04 05 9415.3593800
 1990 04 06 7415·2500000
 1990 04 09 5015·2187500
 1990 04 10 4315.1250000
 1990 04 11 015·0937500
 1990 04 12 6715.0781300
 1990 04 17 9615·0000000
 1990 04 18 6415·0000000
 1990 04 19 3415.0625000
 1990 04 20 2115·1093800
 1990 04 23 515·1250000
 1990 04 24 4715.1250000
 1990 04 25 4715.1250000
 1990 04 26 1815·1093800
 1990 04 27 9115.0312500
 1990 04 30 3515·1093800
 1990 05 01 1415·1093800
 1990 05 02 6515·0000000
 1990 05 03 9115.1250000
 1990 05 04 9715.1562500
 1990 05 08 3715·0937500
 1990 05 09 9215·0000000
 1990 05 10 6815·0000000
 1990 05 11 2815·1093800
 1990 05 14 4015.1250000
 1990 05 15 5615.1250000
 1990 05 16 1015.1250000
 1990 05 17 4715.0625000
 1990 05 18 7415·0625000
 1990 05 21 4015.0312500
 1990 05 22 3015.0000000
 1990 05 23 9715.0000000
 1990 05 24 1515·0000000
 1990 05 25 4915·0000000
 1990 05 29 6514·9687500
 1990 05 30 4914·9687500
 1990 05 31 6114.9687500
 1990 06 01 1614·9531300
 1990 06 04 7914.8906300
 1990 06 05 9514.7968800
 1990 06 06 4014.7500000
 1990 06 07 9814.7500000
 1990 06 08 6014·8750000
 1990 06 11 5614·8593800
 1990 06 12 114.8750000
 1990 06 13 7414.8750000
 1990 06 14 2014.8750000
 1990 06 15 7614·8750000
 1990 06 18 2014·8750000
 1990 06 19 5414.8750000
 1990 06 20 9814·8750000
 1990 06 21 2314.8750000
 1990 06 22 9714·9843800
 1990 06 25 6714·9687500
 1990 06 26 5614.8906300
 1990 06 27 9114·8750000
 1990 06 28 5714·8906300
 1990 06 29 7114.8750000
 1990 07 02 8114.8750000
 1990 07 03 114.8750000
 1990 07 04 5214.7500000
 1990 07 05 4714·7187500
 1990 07 06 8814·7500000
 1990 07 09 9514.7500000
 1990 07 10 5614.6718800
 1990 07 11 214.6250000
 1990 07 12 1414.5312500
 1990 07 13 4414·5000000
 1990 07 16 6914·5000000
 1990 07 17 6814·5000000
 1990 07 18 2114·5000000
 1990 07 19 4114·4687500
 1990 07 20 1714·3750000
 1990 07 23 114.3750000
 1990 07 24 9914.3906300
 1990 07 25 514·3906300
 1990 07 26 5114.3750000
 1990 07 27 8214·3750000
 1990 07 30 5814.3906300
 1990 07 31 8114.4531300
 1990 08 01 4614·5000000
 1990 08 02 2014·0625000
 1990 08 03 3814.1250000
 1990 08 06 3814·0625000
 1990 08 07 214.0312500
 1990 08 08 4414.0000000
 1990 08 09 213·9843800
 1990 08 10 6913.9687500
 1990 08 13 4513·9687500
 1990 08 14 1213.8750000
 1990 08 15 3613.9218800
 1990 08 16 9413·8593800
 1990 08 17 2513.8593800
 1990 08 20 613.7343800
 1990 08 21 5513·7500000
 1990 08 22 5813.8125000
 1990 08 23 1713.7500000
 1990 08 24 3213.7812500
 1990 08 28 9613·7812500
 1990 08 29 2913.7500000
 1990 08 30 2213.7500000
 1990 08 31 2113·7343800
 1990 09 03 2213.7187500
 1990 09 04 113.7343800
 1990 09 05 6513·7343800
 1990 09 06 3113·4375000
 1990 09 07 2013·3750000
 1990 09 10 9313·2500000
 1990 09 11 9713·2500000
 1990 09 12 4213·2343800
 1990 09 13 413·2500000
 1990 09 14 5113·3125000
 1990 09 17 9313·3750000
 1990 09 18 6313·3750000
 1990 09 19 1213.2500000
 1990 09 20 4213.2187500
 1990 09 21 5313.2343800
 1990 09 24 2313·2187500
 1990 09 25 613.2500000
 1990 09 26 6113.2968800
 1990 09 27 313·3281300
 1990 09 28 8113·3125000
 1990 10 01 7513.1250000
 1990 10 02 2713.1250000
 1990 10 03 9413·1406300
 1990 10 04 1713·2343800
 1990 10 05 3013·2187500
 1990 10 08 8513·2187500
 1990 10 09 9913·2343800
 1990 10 10 3813·2343800
 1990 10 11 1113·2500000
 1990 10 12 313.2343800
 1990 10 15 2112·8281300
 1990 10 16 7612.8437500
 1990 10 17 8012.8281300
 1990 10 18 7512·8125000
 1990 10 19 8412.7968800
 1990 10 22 8812.7968800
 1990 10 23 2512·7968800
 1990 10 24 2112·7500000
 1990 10 25 3912.6718800
 1990 10 26 5412·7343800
 1990 10 29 5812·6718800
 1990 10 30 8512.6093800
 1990 10 31 6112.5000000
 1990 11 01 8312.5312500
 1990 11 02 1912.4843800
 1990 11 03 3612.1250000
 1990 11 05 5012.1250000
 1990 11 06 411·8593800
 1990 11 07 6911.8593800
 1990 11 08 6811.8750000
 1990 11 09 3311·9687500
 1990 11 12 7612·0156300
 1990 11 13 9612.0781300
 1990 11 14 012·0000000
 1990 11 15 5812.1875000
 1990 11 16 8012.1718800
 1990 11 19 1412·1250000
 1990 11 20 7612.1250000
 1990 11 21 212·1093800
 1990 11 22 2112·1093800
 1990 11 23 6012·0156300
 1990 11 26 6612·3125000
 1990 11 27 6612·3281300
 1990 11 28 3312.3750000
 1990 11 29 9712.3437500
 1990 11 30 6412·3437500
 1990 12 03 7412·3437500
 1990 12 04 7212·3125000
 1990 12 05 1312·3437500
 1990 12 06 8812.2656300
 1990 12 07 7612·3125000
 1990 12 10 1812·1250000
 1990 12 11 2112.0937500
 1990 12 12 8412.0937500
 1990 12 13 4912.0781300
 1990 12 14 8012·0781300
 1990 12 17 5912·1093800
 1990 12 18 1912·0156300
 1990 12 19 9311·9687500
 1990 12 20 8712.0000000
 1990 12 21 8912·0312500
 1990 12 24 8912.0468800
 1990 12 27 3212·0625000
 1990 12 28 9911.9843800
 1990 12 31 112·0000000
 1991 01 02  1211·8750000
 1991 01 03  1811.8750000
 1991 01 04  9411.8750000
 1991 01 07  511·8750000
 1991 01 08  3211.8750000
 1991 01 09  2611.9375000
 1991 01 10  8211·8906300
 1991 01 11  4111·8750000
 1991 01 14  1911.9843800
 1991 01 15  5612·0000000
 1991 01 16  9211·9843800
 1991 01 17  7211.9843800
 1991 01 18  6711·8750000
 1991 01 21  3411·8750000
 1991 01 22  8211.8750000
 1991 01 23  8411.8750000
 1991 01 24  9511.8750000
 1991 01 25  911.8750000
 1991 01 28  3411·8750000
 1991 01 29  9211.8750000
 1991 01 30  4711.8125000
 1991 01 31  5811.7500000
 1991 02 01  5311.7500000
 1991 02 04  3211.3750000
 1991 02 05  9211.3906300
 1991 02 06  8111·4843800
 1991 02 07  7311·3750000
 1991 02 08  6811·3593800
 1991 02 11  2411·3750000
 1991 02 12  311·2500000
 1991 02 13  4811.3750000
 1991 02 14  8811·5000000
 1991 02 15  6311·5000000
 1991 02 18  7411·5000000
 1991 02 19  6111.3750000
 1991 02 20  511·3750000
 1991 02 21  5311.3750000
 1991 02 22  7111·3750000
 1991 02 25  1911·3750000
 1991 02 26  5611.4218800
 1991 02 27  6211.3750000
 1991 02 28  9211.3750000
 1991 03 01  5311.3750000
 1991 03 04  511·2343800
 1991 03 05  8511·1718800
 1991 03 06  6511·2500000
 1991 03 07  2011·2968800
 1991 03 08  3811·2500000
 1991 03 11  4111.2656300
 1991 03 12  3811·2500000
 1991 03 13  211.2500000
 1991 03 14  7011·2500000
 1991 03 15  7511·2656300
 1991 03 18  8811.3750000
 1991 03 19  411·3750000
 1991 03 20  3811.3750000
 1991 03 21  5411·3750000
 1991 03 22  1511.4062500
 1991 03 25  6011·4218800
 1991 03 26  511.4062500
 1991 03 27  7411·4062500
 1991 03 28  4411.4375000
 1991 04 02  2411·3750000
 1991 04 03  5911·3750000
 1991 04 04  5411·3750000
 1991 04 05  2611·3906300
 1991 04 08  8011·4531300
 1991 04 09  1311·3750000
 1991 04 10  3811.2500000
 1991 04 11  3611.2500000
 1991 04 12  3311·2500000
 1991 04 15  411·2343800
 1991 04 16  9411·2500000
 1991 04 17  7411·1250000
 1991 04 18  1611.1562500
 1991 04 19  9611·1875000
 1991 04 22  1711·1250000
 1991 04 23  6611·1250000
 1991 04 24  8511·1250000
 1991 04 25  7611·1250000
 1991 04 26  2711.1250000
 1991 04 29  6211.1250000
 1991 04 30  2111·1250000
 1991 05 01  5711·0468800
 1991 05 02  6711.0312500
 1991 05 03  3811.0000000
 1991 05 07  3211·0000000
 1991 05 08  7811.0000000
 1991 05 09  610·9843800
 1991 05 10  9410.8750000
 1991 05 13  4810.8750000
 1991 05 14  110.8750000
 1991 05 15  3910·7500000
 1991 05 16  5610.4843800
 1991 05 17  2710.4843800
 1991 05 20  1410.4531300
 1991 05 21  8510.3750000
 1991 05 22  7310·2500000
 1991 05 23  5110.2500000
 1991 05 24  2910·3281300
 1991 05 28  8710·2343800
 1991 05 29  2110·1093800
 1991 05 30  2510.2500000
 1991 05 31  8510·3125000
 1991 06 03  1510.1250000
 1991 06 04  110.1250000
 1991 06 05  8110.1250000
 1991 06 06  4510.2968800
 1991 06 07  6410.2968800
 1991 06 10  3810.2500000
 1991 06 11  7710.2500000
 1991 06 12  9710.3437500
 1991 06 13  5210.4843800
 1991 06 14  8310·4687500
 1991 06 17  9310·4062500
 1991 06 18  5310.4531300
 1991 06 19  2310.4843800
 1991 06 20  1010·5000000
 1991 06 21  3710.5000000
 1991 06 24  5110.5000000
 1991 06 25  4710.5000000
 1991 06 26  2010·5000000
 1991 06 27  3910·4843800
 1991 06 28  5410·5000000
 1991 07 01  1810.4843800
 1991 07 02  3810·4687500
 1991 07 03  5810.5000000
 1991 07 04  5110·5000000
 1991 07 05  5410·5000000
 1991 07 08  1610.5000000
 1991 07 09  7310·5000000
 1991 07 10  5310·5000000
 1991 07 11  110.5937500
 1991 07 12  2810·6250000
 1991 07 15  9310.5000000
 1991 07 16  010·5000000
 1991 07 17  2610·4843800
 1991 07 18  7510·4531300
 1991 07 19  4810.3593800
 1991 07 22  5310.3437500
 1991 07 23  2510.2656300
 1991 07 24  8110.2031300
 1991 07 25  9510.1250000
 1991 07 26  110·1250000
 1991 07 29  1610·1093800
 1991 07 30  9810.1250000
 1991 07 31  1710.2031300
 1991 08 01  5610·1250000
 1991 08 02  4410.1250000
 1991 08 05  110.1250000
 1991 08 06  1810·1250000
 1991 08 07  5710·1718800
 1991 08 08  7810.0937500
 1991 08 09  9110·0781300
 1991 08 12  3210·1093800
 1991 08 13  6610·0312500
 1991 08 14  1110.0156300
 1991 08 15  929·9843800
 1991 08 16  159·9687500
 1991 08 19  7210·0000000
 1991 08 20  6410·0937500
 1991 08 21  5510·1250000
 1991 08 22  4810.1406300
 1991 08 23  8610·1562500
 1991 08 27  7910.1875000
 1991 08 28  5510·1718800
 1991 08 29  3810.1718800
 1991 08 30  4710.2187500
 1991 09 02  2710.2343800
 1991 09 03  939·8750000
 1991 09 04  179·8437500
 1991 09 05  199·7500000
 1991 09 06  19.7187500
 1991 09 09  959·7500000
 1991 09 10  419.7187500
 1991 09 11  889.7343800
 1991 09 12  209.7187500
 1991 09 13  109·7187500
 1991 09 16  929.7343800
 1991 09 17  689·7343800
 1991 09 18  309·7187500
 1991 09 19  149·7187500
 1991 09 20  779.7187500
 1991 09 23  969·6250000
 1991 09 24  989·6093800
 1991 09 25  89.5156300
 1991 09 26  279.5000000
 1991 09 27  369.4843800
 1991 09 30  199.5000000
 1991 10 01  169.4843800
 1991 10 02  999·3281300
 1991 10 03  759·2343800
 1991 10 04  129.1406300
 1991 10 07  899·1406300
 1991 10 08  749.1250000
 1991 10 09  279.0312500
 1991 10 10  229.0000000
 1991 10 11  39·0156300
 1991 10 14  608.8750000
 1991 10 15  288·9531300
 1991 10 16  168·9687500
 1991 10 17  588·8750000
 1991 10 18  888.8750000
 1991 10 21  438.7500000
 1991 10 22  918·7500000
 1991 10 23  798.7500000
 1991 10 24  148·7500000
 1991 10 25  588·7500000
 1991 10 28  648·7343800
 1991 10 29  178.7187500
 1991 10 30  208·5000000
 1991 10 31  888.3750000
 1991 11 01  808·3750000
 1991 11 04  478.2500000
 1991 11 05  138·2500000
 1991 11 06  698.2500000
 1991 11 07  78·2500000
 1991 11 08  708.3281300
 1991 11 11  248·3750000
 1991 11 12  648.3593800
 1991 11 13  418.3750000
 1991 11 14  108·3750000
 1991 11 15  108·3750000
 1991 11 18  628.3437500
 1991 11 19  08·3125000
 1991 11 20  198.3125000
 1991 11 21  538.3281300
 1991 11 22  768.2343800
 1991 11 25  298·1250000
 1991 11 26  728·1250000
 1991 11 27  598.1250000
 1991 11 28  428·1250000
 1991 11 29  968·1093800
 1991 12 02  688·0625000
 1991 12 03  608·0000000
 1991 12 04  258·0000000
 1991 12 05  957.7343800
 1991 12 06  347·5781300
 1991 12 09  137·6250000
 1991 12 10  127·6250000
 1991 12 11  477·5000000
 1991 12 12  207.3750000
 1991 12 13  997.5000000
 1991 12 16  167·5000000
 1991 12 17  947·5000000
 1991 12 18  17·4843800
 1991 12 19  257·2500000
 1991 12 20  747·2812500
 1991 12 23  67·1406300
 1991 12 24  787·1250000
 1991 12 27  227·1093800
 1991 12 30  517·1093800
 1991 12 31  787.1093800
 1992 01 02 767·0781300
 1992 01 03 487·0781300
 1992 01 06 336.9843800
 1992 01 07 287.0000000
 1992 01 08 457.0468800
 1992 01 09 837.0468800
 1992 01 10 337.2187500
 1992 01 13 07.3593800
 1992 01 14 617.3750000
 1992 01 15 357·4375000
 1992 01 16 907·5000000
 1992 01 17 647.4843800
 1992 01 20 247·3906300
 1992 01 21 357·5312500
 1992 01 22 667·5937500
 1992 01 23 147.5937500
 1992 01 24 607.7500000
 1992 01 27 407.7500000
 1992 01 28 497·7187500
 1992 01 29 697.7031300
 1992 01 30 197.6875000
 1992 01 31 317·6562500
 1992 02 03 527.6562500
 1992 02 04 737·6562500
 1992 02 05 767.6875000
 1992 02 06 157.6562500
 1992 02 07 137·6093800
 1992 02 10 957.4843800
 1992 02 11 327.5000000
 1992 02 12 237.4687500
 1992 02 13 957.5781300
 1992 02 14 297·7187500
 1992 02 17 127·6250000
 1992 02 18 137·6250000
 1992 02 19 867.6250000
 1992 02 20 957.6250000
 1992 02 21 677.6875000
 1992 02 24 667·7187500
 1992 02 25 987·7031300
 1992 02 26 367.7187500
 1992 02 27 717.6250000
 1992 02 28 887·6250000
 1992 03 02 707·5000000
 1992 03 03 237·5000000
 1992 03 04 267.5156300
 1992 03 05 127.5937500
 1992 03 06 647.5781300
 1992 03 09 487·6250000
 1992 03 10 577.6250000
 1992 03 11 937.5937500
 1992 03 12 697.5781300
 1992 03 13 317.6250000
 1992 03 16 137·6406300
 1992 03 17 147.6875000
 1992 03 18 977·6250000
 1992 03 19 167·6250000
 1992 03 20 717.5781300
 1992 03 23 817.6250000
 1992 03 24 857·6250000
 1992 03 25 737.6250000
 1992 03 26 317.6250000
 1992 03 27 267.6250000
 1992 03 30 987·6718800
 1992 03 31 957.5937500
 1992 04 01 197·5156300
 1992 04 02 57·5156300
 1992 04 03 237.5000000
 1992 04 06 27·4062500
 1992 04 07 847·3906300
 1992 04 08 07.3750000
 1992 04 09 727·3750000
 1992 04 10 377.3125000
 1992 04 13 27·2500000
 1992 04 14 187·2187500
 1992 04 15 847.2031300
 1992 04 16 707·1875000
 1992 04 21 737·2187500
 1992 04 22 907·1562500
 1992 04 23 217·1250000
 1992 04 24 967.0625000
 1992 04 27 247·0000000
 1992 04 28 747·0312500
 1992 04 29 726·8281300
 1992 04 30 326·7500000
 1992 05 01 36·7187500
 1992 05 05 496.7500000
 1992 05 06 496.6875000
 1992 05 07 246.6875000
 1992 05 08 876.6250000
 1992 05 11 246·6875000
 1992 05 12 916.6718800
 1992 05 13 406.6250000
 1992 05 14 776.5937500
 1992 05 15 306.6250000
 1992 05 18 596·5781300
 1992 05 19 756.5781300
 1992 05 20 966·5156300
 1992 05 21 246.5000000
 1992 05 22 426·5000000
 1992 05 26 476·4843800
 1992 05 27 976·4531300
 1992 05 28 866·5000000
 1992 05 29 546.5000000
 1992 06 01 26.4062500
 1992 06 02 536·4062500
 1992 06 03 256·3593800
 1992 06 04 316·3750000
 1992 06 05 76.3750000
 1992 06 08 666·3750000
 1992 06 09 716·3750000
 1992 06 10 366.3750000
 1992 06 11 586.2812500
 1992 06 12 626·2343800
 1992 06 15 816.1250000
 1992 06 16 596.1250000
 1992 06 17 736·1250000
 1992 06 18 896.1250000
 1992 06 19 376.1250000
 1992 06 22 106·1250000
 1992 06 23 966·1250000
 1992 06 24 246.0937500
 1992 06 25 456.0000000
 1992 06 26 296.0625000
 1992 06 29 976.0156300
 1992 06 30 685.9062500
 1992 07 01 375·7968800
 1992 07 02 785·7500000
 1992 07 03 695.6250000
 1992 07 06 445.6250000
 1992 07 07 705·5937500
 1992 07 08 455·6093800
 1992 07 09 335.5000000
 1992 07 10 55.5625000
 1992 07 13 255·5468800
 1992 07 14 445·5312500
 1992 07 15 315·5156300
 1992 07 16 255·5000000
 1992 07 17 95·5000000
 1992 07 20 115·4843800
 1992 07 21 345.4531300
 1992 07 22 55·4531300
 1992 07 23 535.4062500
 1992 07 24 105·3750000
 1992 07 27 355.3750000
 1992 07 28 705·3750000
 1992 07 29 155.3593800
 1992 07 30 285·3593800
 1992 07 31 535.3593800
 1992 08 03 705·3750000
 1992 08 04 765.3750000
 1992 08 05 795.3750000
 1992 08 06 335.3437500
 1992 08 07 825.5000000
 1992 08 10 425·5000000
 1992 08 11 15·5937500
 1992 08 12 435.8750000
 1992 08 13 45.9375000
 1992 08 14 455.8750000
 1992 08 17 565·7968800
 1992 08 18 785.7500000
 1992 08 19 635·7031300
 1992 08 20 425.7500000
 1992 08 21 325·8125000
 1992 08 24 586·0000000
 1992 08 25 106·1250000
 1992 08 26 156·1718800
 1992 08 27 426·0781300
 1992 08 28 256.0625000
 1992 09 01 186.3593800
 1992 09 02 706.2500000
 1992 09 03 246·2031300
 1992 09 04 506·2031300
 1992 09 07 906·1562500
 1992 09 08 386·2500000
 1992 09 09 416.3125000
 1992 09 10 266·2343800
 1992 09 11 496.2500000
 1992 09 14 766·0625000
 1992 09 15 816·1093800
 1992 09 16 726.2656300
 1992 09 17 486·3125000
 1992 09 18 676.3125000
 1992 09 21 576·2656300
 1992 09 22 346.2656300
 1992 09 23 606·3437500
 1992 09 24 166.3750000
 1992 09 25 66.3125000
 1992 09 28 796·2812500
 1992 09 29 876·3750000
 1992 09 30 566.3750000
 1992 10 01 916·4687500
 1992 10 02 26.4062500
 1992 10 05 536·3750000
 1992 10 06 426·2968800
 1992 10 07 16.2500000
 1992 10 08 226.1875000
 1992 10 09 106.1875000
 1992 10 12 576·0937500
 1992 10 13 486.0937500
 1992 10 14 836.1250000
 1992 10 15 326.1250000
 1992 10 16 76.0781300
 1992 10 19 706.0000000
 1992 10 20 556·1093800
 1992 10 21 206·1093800
 1992 10 22 246·1250000
 1992 10 23 316·0937500
 1992 10 26 326.1093800
 1992 10 27 996.1250000
 1992 10 28 656·3125000
 1992 10 29 176.2500000
 1992 10 30 316.2500000
 1992 11 02 216.2656300
 1992 11 03 106·2656300
 1992 11 04 426·2187500
 1992 11 05 996.1406300
 1992 11 06 596·1718800
 1992 11 09 676·1406300
 1992 11 10 446·1875000
 1992 11 11 46·1250000
 1992 11 12 156.1250000
 1992 11 13 686·1250000
 1992 11 16 856.1250000
 1992 11 17 406.2031300
 1992 11 18 136·1562500
 1992 11 19 696.1875000
 1992 11 20 546.2343800
 1992 11 23 266.1406300
 1992 11 24 56·1250000
 1992 11 25 516.1093800
 1992 11 26 636·0937500
 1992 11 27 66.1093800
 1992 11 30 666·2812500
 1992 12 01 226·2656300
 1992 12 02 506·2500000
 1992 12 03 506·1562500
 1992 12 04 966.1250000
 1992 12 07 136.1250000
 1992 12 08 796·0781300
 1992 12 09 526.1093800
 1992 12 10 206·0625000
 1992 12 11 806·0625000
 1992 12 14 366·0625000
 1992 12 15 306.0625000
 1992 12 16 896·0000000
 1992 12 17 56·0156300
 1992 12 18 366.0468800
 1992 12 21 296·0625000
 1992 12 22 786·0625000
 1992 12 23 966.0937500
 1992 12 24 156·0781300
 1992 12 29 196·1250000
 1992 12 30 886·0781300
 1992 12 31 836·1250000
 1993 01 05  376·0468800
 1993 01 06  926·0625000
 1993 01 07  446.3750000
 1993 01 08  236·2500000
 1993 01 11  906·2187500
 1993 01 12  696.1250000
 1993 01 13  976.1875000
 1993 01 14  976·1875000
 1993 01 15  866.2187500
 1993 01 18  936.1250000
 1993 01 19  216.0625000
 1993 01 20  146·0625000
 1993 01 21  636·0937500
 1993 01 22  346·1875000
 1993 01 25  176·1250000
 1993 01 26  36·1250000
 1993 01 27  856·1093800
 1993 01 28  866.1250000
 1993 01 29  116.0937500
 1993 02 02  226·0468800
 1993 02 03  396·0781300
 1993 02 04  686.0937500
 1993 02 05  536·0625000
 1993 02 08  526.0000000
 1993 02 09  386·1406300
 1993 02 10  246.1250000
 1993 02 11  196·1250000
 1993 02 12  16.1250000
 1993 02 15  196·0625000
 1993 02 16  236.0625000
 1993 02 17  86·0781300
 1993 02 18  996·0468800
 1993 02 19  476.0625000
 1993 02 22  596.0156300
 1993 02 23  466·0000000
 1993 02 24  35·9687500
 1993 02 25  95.8750000
 1993 02 26  525.6406300
 1993 03 02  845.4062500
 1993 03 03  955.5000000
 1993 03 04  175.5000000
 1993 03 05  455·5000000
 1993 03 08  975·5000000
 1993 03 09  825·5625000
 1993 03 10  95·5468800
 1993 03 11  85.5000000
 1993 03 12  855.5000000
 1993 03 15  955·5625000
 1993 03 16  495·3750000
 1993 03 17  355·3281300
 1993 03 18  735·2968800
 1993 03 19  915·2812500
 1993 03 22  245·2500000
 1993 03 23  455.2500000
 1993 03 24  135.5000000
 1993 03 25  515.5000000
 1993 03 26  485·4843800
 1993 03 29  835.4687500
 1993 03 30  805·4531300
 1993 03 31  835.4218800
 1993 04 01  575.4687500
 1993 04 02  165.4375000
 1993 04 05  735·4375000
 1993 04 06  175.3750000
 1993 04 07  165.3750000
 1993 04 08  405.3593800
 1993 04 13  195·3125000
 1993 04 14  115·3281300
 1993 04 15  115·3125000
 1993 04 16  745.3125000
 1993 04 19  675·3125000
 1993 04 20  455.2500000
 1993 04 21  565·2968800
 1993 04 22  615·3125000
 1993 04 23  935.3125000
 1993 04 26  285·3125000
 1993 04 27  885·3125000
 1993 04 28  715.2500000
 1993 04 29  985.2500000
 1993 04 30  895.2187500
 1993 05 04  725.2968800
 1993 05 05  995·2500000
 1993 05 06  65.2500000
 1993 05 07  875.1875000
 1993 05 10  935.1250000
 1993 05 11  625.1250000
 1993 05 12  695·1093800
 1993 05 13  25.1093800
 1993 05 14  665.1093800
 1993 05 17  65.1250000
 1993 05 18  615.2500000
 1993 05 19  425·2187500
 1993 05 20  285·2031300
 1993 05 21  995.2031300
 1993 05 24  845·2500000
 1993 05 25  375·2031300
 1993 05 26  425·1875000
 1993 05 27  365.1875000
 1993 05 28  625·2343800
 1993 06 01  455·3593800
 1993 06 02  965·3125000
 1993 06 03  355·2500000
 1993 06 04  455.2500000
 1993 06 07  475·2500000
 1993 06 08  35.3125000
 1993 06 09  425.3125000
 1993 06 10  105.2968800
 1993 06 11  505·2500000
 1993 06 14  15.2031300
 1993 06 15  245·2500000
 1993 06 16  565.1875000
 1993 06 17  865·1875000
 1993 06 18  525.1875000
 1993 06 21  775·1875000
 1993 06 22  105.1562500
 1993 06 23  105.2343800
 1993 06 24  455·2500000
 1993 06 25  185·2500000
 1993 06 28  205·2500000
 1993 06 29  55·2500000
 1993 06 30  935.1875000
 1993 07 01  945·1875000
 1993 07 02  645.1875000
 1993 07 05  785·0937500
 1993 07 06  325·0781300
 1993 07 07  725·0000000
 1993 07 08  405.0000000
 1993 07 09  595.0312500
 1993 07 12  275·0937500
 1993 07 13  465.1250000
 1993 07 14  755·1250000
 1993 07 15  75·1250000
 1993 07 16  655·1093800
 1993 07 19  365.0625000
 1993 07 20  195.0625000
 1993 07 21  15.0000000
 1993 07 22  595·0625000
 1993 07 23  875·0000000
 1993 07 26  485.0000000
 1993 07 27  505.0000000
 1993 07 28  474.9843800
 1993 07 29  664·9843800
 1993 07 30  614.9218800
 1993 08 02  844·8750000
 1993 08 03  914·8750000
 1993 08 04  694.8750000
 1993 08 05  844·8281300
 1993 08 06  604·8593800
 1993 08 09  804·8437500
 1993 08 10  144.8125000
 1993 08 11  684.7656300
 1993 08 12  604.7500000
 1993 08 13  274·7500000
 1993 08 16  464.7500000
 1993 08 17  874·7500000
 1993 08 18  914.7500000
 1993 08 19  694·7500000
 1993 08 20  334.7500000
 1993 08 23  434·7500000
 1993 08 24  834.8750000
 1993 08 25  704.8750000
 1993 08 26  714.8750000
 1993 08 27  604·8593800
 1993 08 31  954·8281300
 1993 09 01  174·8125000
 1993 09 02  774·8593800
 1993 09 03  895·1250000
 1993 09 06  75.0625000
 1993 09 07  235·0781300
 1993 09 08  964·9531300
 1993 09 09  64.9687500
 1993 09 10  265·0625000
 1993 09 13  264·9687500
 1993 09 14  985·0156300
 1993 09 15  115.0000000
 1993 09 16  845.0000000
 1993 09 17  885·0000000
 1993 09 20  765·0312500
 1993 09 21  295·0000000
 1993 09 22  375.0000000
 1993 09 23  995·0156300
 1993 09 24  495·0625000
 1993 09 27  105.0625000
 1993 09 28  675·0625000
 1993 09 29  705·0625000
 1993 09 30  635·1406300
 1993 10 01  315.1093800
 1993 10 04  815.0937500
 1993 10 05  405·0625000
 1993 10 06  855.0625000
 1993 10 07  915.0000000
 1993 10 08  105.0156300
 1993 10 11  714.9687500
 1993 10 12  104.9531300
 1993 10 13  154.9375000
 1993 10 14  104.9218800
 1993 10 15  524·9375000
 1993 10 18  574·9218800
 1993 10 19  554.8750000
 1993 10 20  654·8750000
 1993 10 21  954.8750000
 1993 10 22  704.8437500
 1993 10 25  854.8593800
 1993 10 26  794.8750000
 1993 10 27  384.8125000
 1993 10 28  194·8125000
 1993 10 29  74·8125000
 1993 11 01  864.6875000
 1993 11 02  444.6875000
 1993 11 03  974·6875000
 1993 11 04  444·7343800
 1993 11 05  414·7343800
 1993 11 08  14.7500000
 1993 11 09  244·7500000
 1993 11 10  494.7500000
 1993 11 11  264·8437500
 1993 11 12  214·8125000
 1993 11 15  444·9375000
 1993 11 16  954.8437500
 1993 11 17  474.8125000
 1993 11 18  444.8125000
 1993 11 19  264·8750000
 1993 11 22  844·9375000
 1993 11 23  384.8906300
 1993 11 24  314·9062500
 1993 11 25  634·9218800
 1993 11 26  414.9218800
 1993 11 29  534·9062500
 1993 11 30  704.9375000
 1993 12 01  764.9375000
 1993 12 02  164.9375000
 1993 12 03  754.8750000
 1993 12 06  754·8750000
 1993 12 07  94.8593800
 1993 12 08  854.8593800
 1993 12 09  104·8750000
 1993 12 10  834.8750000
 1993 12 13  294·8750000
 1993 12 14  484.8750000
 1993 12 15  904.8750000
 1993 12 16  574.9375000
 1993 12 17  334.8906300
 1993 12 20  314·9062500
 1993 12 21  714.8750000
 1993 12 22  854.8750000
 1993 12 23  384.8750000
 1993 12 24  834·8750000
 1993 12 29  364.8750000
 1993 12 30  814.8750000
 1993 12 31  894·8750000
 1994 01 04 814·8906300
 1994 01 05 914·8750000
 1994 01 06 814.9062500
 1994 01 07 564.9375000
 1994 01 10 244·8906300
 1994 01 11 684·9218800
 1994 01 12 484·8750000
 1994 01 13 314.9062500
 1994 01 14 384·9218800
 1994 01 17 224·8906300
 1994 01 18 724·8750000
 1994 01 19 354.8750000
 1994 01 20 734·8906300
 1994 01 21 364.8906300
 1994 01 24 634.8750000
 1994 01 25 114.8593800
 1994 01 26 64.8125000
 1994 01 27 174·8125000
 1994 01 28 614·8437500
 1994 01 31 294.8125000
 1994 02 01 364.8125000
 1994 02 02 964·8750000
 1994 02 03 294·8750000
 1994 02 04 834·9375000
 1994 02 07 884.9375000
 1994 02 08 294.9218800
 1994 02 09 534.9062500
 1994 02 10 924.8750000
 1994 02 11 134·9218800
 1994 02 14 994·8750000
 1994 02 15 484.8750000
 1994 02 16 04.9062500
 1994 02 17 864·9375000
 1994 02 18 124.9375000
 1994 02 21 515.0156300
 1994 02 22 755·0000000
 1994 02 23 95·0000000
 1994 02 24 995·0781300
 1994 02 25 245.1250000
 1994 02 28 145.1250000
 1994 03 01 55.1250000
 1994 03 02 185·2500000
 1994 03 03 565.1718800
 1994 03 04 335·1875000
 1994 03 07 265.1718800
 1994 03 08 505·1718800
 1994 03 09 605.2500000
 1994 03 10 795.3593800
 1994 03 11 475.3281300
 1994 03 14 15.1875000
 1994 03 15 735·2500000
 1994 03 16 195.1875000
 1994 03 17 685·2500000
 1994 03 18 45.2500000
 1994 03 21 595·3750000
 1994 03 22 485·3750000
 1994 03 23 155.2187500
 1994 03 24 145·2500000
 1994 03 25 55·2656300
 1994 03 28 855·3125000
 1994 03 29 385·3437500
 1994 03 30 145·3593800
 1994 03 31 245.4062500
 1994 04 05 745·5000000
 1994 04 06 135.4375000
 1994 04 07 105.4375000
 1994 04 08 545.4062500
 1994 04 11 855.4062500
 1994 04 12 405.3906300
 1994 04 13 335·3750000
 1994 04 14 585.3750000
 1994 04 15 115.3750000
 1994 04 18 435·3750000
 1994 04 19 415.4843800
 1994 04 20 245·5312500
 1994 04 21 715·4687500
 1994 04 22 755·3750000
 1994 04 25 165.3750000
 1994 04 26 655·3750000
 1994 04 27 105·4062500
 1994 04 28 95.4375000
 1994 04 29 625.4375000
 1994 05 03 185·4375000
 1994 05 04 985·5000000
 1994 05 05 475·5000000
 1994 05 06 135.4375000
 1994 05 09 475·5000000
 1994 05 10 275·5468800
 1994 05 11 145·5000000
 1994 05 12 265·5000000
 1994 05 13 395.4375000
 1994 05 16 175·3750000
 1994 05 17 605.3750000
 1994 05 18 805.3750000
 1994 05 19 85.3750000
 1994 05 20 135.3593800
 1994 05 23 605.3750000
 1994 05 24 845.4375000
 1994 05 25 905·4531300
 1994 05 26 835·4375000
 1994 05 27 165.4375000
 1994 05 31 695.4375000
 1994 06 01 505.5937500
 1994 06 02 225.6250000
 1994 06 03 525·5937500
 1994 06 06 925·5000000
 1994 06 07 755·5000000
 1994 06 08 485.5000000
 1994 06 09 195·5625000
 1994 06 10 335.5625000
 1994 06 13 785.6250000
 1994 06 14 75.7187500
 1994 06 15 925.6875000
 1994 06 16 05·8125000
 1994 06 17 965·8750000
 1994 06 20 666·0625000
 1994 06 21 716.1718800
 1994 06 22 256·3750000
 1994 06 23 936·3437500
 1994 06 24 206.3593800
 1994 06 27 836.8125000
 1994 06 28 646·6875000
 1994 06 29 576.7187500
 1994 06 30 896·7656300
 1994 07 01 776.8125000
 1994 07 04 996·7500000
 1994 07 05 06.6875000
 1994 07 06 166.5625000
 1994 07 07 286.5000000
 1994 07 08 366·5625000
 1994 07 11 606.7031300
 1994 07 12 716.7187500
 1994 07 13 386·6718800
 1994 07 14 76.6250000
 1994 07 15 16.4687500
 1994 07 18 486.3750000
 1994 07 19 326.3125000
 1994 07 20 696·3125000
 1994 07 21 96.6250000
 1994 07 22 656·6250000
 1994 07 25 596·6875000
 1994 07 26 36·6875000
 1994 07 27 996.4375000
 1994 07 28 676.5625000
 1994 07 29 956.5468800
 1994 08 01 166.4062500
 1994 08 02 86.4062500
 1994 08 03 246.4843800
 1994 08 04 416.4375000
 1994 08 05 396·4218800
 1994 08 08 986.6875000
 1994 08 09 286·6250000
 1994 08 10 236.6250000
 1994 08 11 306·7500000
 1994 08 12 586.7968800
 1994 08 15 16·7500000
 1994 08 16 906.7500000
 1994 08 17 696.5625000
 1994 08 18 06.5000000
 1994 08 19 846·5625000
 1994 08 22 176·5625000
 1994 08 23 646.5625000
 1994 08 24 636·5625000
 1994 08 25 496·5468800
 1994 08 26 66·6250000
 1994 08 30 476.6875000
 1994 08 31 96·6875000
 1994 09 01 886.6875000
 1994 09 02 826.6875000
 1994 09 05 736·7500000
 1994 09 06 276·6875000
 1994 09 07 216.7500000
 1994 09 08 946·7500000
 1994 09 09 246.7500000
 1994 09 12 286·9218800
 1994 09 13 926.9375000
 1994 09 14 197.0000000
 1994 09 15 87·0000000
 1994 09 16 526.9218800
 1994 09 19 716·9375000
 1994 09 20 577·0000000
 1994 09 21 557·0625000
 1994 09 22 617·1875000
 1994 09 23 517·1875000
 1994 09 26 337·1875000
 1994 09 27 227.1250000
 1994 09 28 427·1250000
 1994 09 29 517.2343800
 1994 09 30 987·2812500
 1994 10 03 927.2812500
 1994 10 04 97.3906300
 1994 10 05 177.4062500
 1994 10 06 277·3750000
 1994 10 07 707.3750000
 1994 10 10 997.3125000
 1994 10 11 167·3125000
 1994 10 12 207.3125000
 1994 10 13 887·4062500
 1994 10 14 767.3750000
 1994 10 17 437·3125000
 1994 10 18 37.3281300
 1994 10 19 47·3750000
 1994 10 20 287·4375000
 1994 10 21 177.5000000
 1994 10 24 267.6250000
 1994 10 25 977·7500000
 1994 10 26 667·8750000
 1994 10 27 827·8750000
 1994 10 28 647.8750000
 1994 10 31 777.8750000
 1994 11 01 307.9531300
 1994 11 02 88.0000000
 1994 11 03 198·0000000
 1994 11 04 728.0000000
 1994 11 07 818.1718800
 1994 11 08 888·2500000
 1994 11 09 148·2500000
 1994 11 10 428.2500000
 1994 11 11 98·2500000
 1994 11 14 428·3125000
 1994 11 15 28·3125000
 1994 11 16 668.5000000
 1994 11 17 268.5625000
 1994 11 18 138·5625000
 1994 11 21 578.5937500
 1994 11 22 528·6406300
 1994 11 23 698.5312500
 1994 11 24 728.5312500
 1994 11 25 798.5000000
 1994 11 28 328·5625000
 1994 11 29 18·6562500
 1994 11 30 128.9375000
 1994 12 01 949.1250000
 1994 12 02 629·3125000
 1994 12 05 119·3125000
 1994 12 06 529.3125000
 1994 12 07 539.1875000
 1994 12 08 239·1875000
 1994 12 09 129·1406300
 1994 12 12 369.1250000
 1994 12 13 309.1250000
 1994 12 14 229.5625000
 1994 12 15 419.5625000
 1994 12 16 349·5000000
 1994 12 19 269.5156300
 1994 12 20 929·5000000
 1994 12 21 619·5000000
 1994 12 22 399.5625000
 1994 12 23 669.7031300
 1994 12 28 889·6875000
 1994 12 29 609·6875000
 1994 12 30 729.7031300
 1995 01 03  29·9375000
 1995 01 04  939·9375000
 1995 01 05  509.9375000
 1995 01 06  759.8750000
 1995 01 09  89·8125000
 1995 01 10  129·7500000
 1995 01 11  719·7500000
 1995 01 12  189.6250000
 1995 01 13  849.7343800
 1995 01 16  789·5625000
 1995 01 17  859.5625000
 1995 01 18  959.6250000
 1995 01 19  569·7500000
 1995 01 20  469·8281300
 1995 01 23  799.8125000
 1995 01 24  269·7500000
 1995 01 25  759.5000000
 1995 01 26  09·4843800
 1995 01 27  669.4375000
 1995 01 30  549·4062500
 1995 01 31  169.4375000
 1995 02 01  459.3125000
 1995 02 02  859.3125000
 1995 02 03  499.2812500
 1995 02 06  799.0781300
 1995 02 07  149·1875000
 1995 02 08  989.1250000
 1995 02 10  59.1875000
 1995 02 13  899.2500000
 1995 02 14  629.2500000
 1995 02 15  939·0625000
 1995 02 16  419·0000000
 1995 02 17  979·0468800
 1995 02 20  719·0625000
 1995 02 21  849.0000000
 1995 02 22  08·8750000
 1995 02 23  798·6875000
 1995 02 24  488.7500000
 1995 02 27  78.5937500
 1995 02 28  538·6875000
 1995 03 01  358·7500000
 1995 03 02  258·8437500
 1995 03 03  269.0312500
 1995 03 06  939.1250000
 1995 03 07  899·0000000
 1995 03 08  589.1093800
 1995 03 09  299·1562500
 1995 03 10  409.2500000
 1995 03 13  949·1250000
 1995 03 14  299·0000000
 1995 03 15  289.0000000
 1995 03 16  378·9375000
 1995 03 17  239.0000000
 1995 03 20  459.0625000
 1995 03 21  628.9687500
 1995 03 22  548·9218800
 1995 03 23  778.9218800
 1995 03 24  378.9062500
 1995 03 27  948·7500000
 1995 03 28  858.7500000
 1995 03 29  828·8750000
 1995 03 30  628·8750000
 1995 03 31  108.6093800
 1995 04 03  498·5312500
 1995 04 04  898.5000000
 1995 04 05  18.5625000
 1995 04 06  258·4531300
 1995 04 07  918·5000000
 1995 04 10  718·5625000
 1995 04 11  618·5000000
 1995 04 12  768.5000000
 1995 04 13  788·5000000
 1995 04 18  318.3750000
 1995 04 19  758.4375000
 1995 04 20  268.5312500
 1995 04 21  68.6250000
 1995 04 24  938.8125000
 1995 04 25  978.7968800
 1995 04 26  628·8125000
 1995 04 27  938·6250000
 1995 04 28  88·5312500
 1995 05 01  118.5468800
 1995 05 02  998.5000000
 1995 05 03  858·4687500
 1995 05 04  508.2812500
 1995 05 05  228.3125000
 1995 05 09  738·1093800
 1995 05 10  498.0625000
 1995 05 11  218·0625000
 1995 05 12  638.0625000
 1995 05 15  477·9375000
 1995 05 16  807·9375000
 1995 05 17  467·8750000
 1995 05 18  897.9375000
 1995 05 19  108.0625000
 1995 05 22  978·0000000
 1995 05 23  767·9375000
 1995 05 24  837.8437500
 1995 05 25  757·8125000
 1995 05 26  457.8750000
 1995 05 30  847·7500000
 1995 05 31  527.7500000
 1995 06 01  787·7500000
 1995 06 02  927.7031300
 1995 06 05  737·4375000
 1995 06 06  267·4375000
 1995 06 07  837.5000000
 1995 06 08  337.6250000
 1995 06 09  677·6875000
 1995 06 12  637·7500000
 1995 06 13  797·6875000
 1995 06 14  867·5000000
 1995 06 15  177·5468800
 1995 06 16  447·6250000
 1995 06 19  777.6250000
 1995 06 20  977.6250000
 1995 06 21  997·5000000
 1995 06 22  767.5000000
 1995 06 23  167·5000000
 1995 06 26  337·5000000
 1995 06 27  117·5625000
 1995 06 28  907.5625000
 1995 06 29  597·5625000
 1995 06 30  897.7656300
 1995 07 03  817.7500000
 1995 07 04  437.6875000
 1995 07 05  947.6875000
 1995 07 06  857·6875000
 1995 07 07  587.4218800
 1995 07 10  177·4062500
 1995 07 11  327.4375000
 1995 07 12  647·4375000
 1995 07 13  187·4375000
 1995 07 14  197·4375000
 1995 07 17  137·5312500
 1995 07 18  967.5625000
 1995 07 19  617.6250000
 1995 07 20  797.6875000
 1995 07 21  07·5781300
 1995 07 24  747·6250000
 1995 07 25  137.6250000
 1995 07 26  567.6250000
 1995 07 27  797.8125000
 1995 07 28  197.8125000
 1995 07 31  237.8750000
 1995 08 01  297·8125000
 1995 08 02  647.8125000
 1995 08 03  737·8125000
 1995 08 04  687.8750000
 1995 08 07  67.8593800
 1995 08 08  937.7500000
 1995 08 09  67.7500000
 1995 08 10  477·7500000
 1995 08 11  197·7500000
 1995 08 14  297·8437500
 1995 08 15  137.8750000
 1995 08 16  877.8750000
 1995 08 17  257.8750000
 1995 08 18  607·8125000
 1995 08 21  127.8125000
 1995 08 22  377.8125000
 1995 08 23  47·8750000
 1995 08 24  987.9375000
 1995 08 25  487·9062500
 1995 08 29  727·8437500
 1995 08 30  637·7343800
 1995 08 31  827·7500000
 1995 09 01  897.7500000
 1995 09 04  957.6875000
 1995 09 05  357.6250000
 1995 09 06  747·6250000
 1995 09 07  307·6875000
 1995 09 08  287.6250000
 1995 09 11  757·6250000
 1995 09 12  627.6250000
 1995 09 13  907·5156300
 1995 09 14  247.5312500
 1995 09 15  667.4687500
 1995 09 18  597.5000000
 1995 09 19  147.5000000
 1995 09 20  577·5000000
 1995 09 21  147.5000000
 1995 09 22  47·5625000
 1995 09 25  697·5625000
 1995 09 26  287.5625000
 1995 09 27  517·5468800
 1995 09 28  587.5156300
 1995 09 29  517·5000000
 1995 10 02  637·5000000
 1995 10 03  337·4843800
 1995 10 04  107.4843800
 1995 10 05  787.4687500
 1995 10 06  117·5000000
 1995 10 09  427.5000000
 1995 10 10  727.5000000
 1995 10 11  967.5312500
 1995 10 12  477·5468800
 1995 10 13  847·5000000
 1995 10 16  847.4375000
 1995 10 17  727.4375000
 1995 10 18  747.4375000
 1995 10 19  927.4375000
 1995 10 20  67·4375000
 1995 10 23  07·5000000
 1995 10 24  157·5000000
 1995 10 25  227·6875000
 1995 10 26  287.6406300
 1995 10 27  27.6875000
 1995 10 30  217·6875000
 1995 10 31  557.6875000
 1995 11 01  637.6875000
 1995 11 02  197.6875000
 1995 11 03  687.6875000
 1995 11 06  997.6250000
 1995 11 07  477.6718800
 1995 11 08  217·6250000
 1995 11 09  567.5625000
 1995 11 10  847·5625000
 1995 11 13  447.5625000
 1995 11 14  47.5000000
 1995 11 15  107.5000000
 1995 11 16  687·5000000
 1995 11 17  437.4375000
 1995 11 20  847·4375000
 1995 11 21  807.3906300
 1995 11 22  327.3906300
 1995 11 23  557·3750000
 1995 11 24  87.3750000
 1995 11 27  437.3125000
 1995 11 28  827·3125000
 1995 11 29  197.3593800
 1995 11 30  447.3750000
 1995 12 01  997.4062500
 1995 12 04  517·4062500
 1995 12 05  977·4375000
 1995 12 06  857.4375000
 1995 12 07  727·5000000
 1995 12 08  957.5000000
 1995 12 11  787·4375000
 1995 12 12  527.4375000
 1995 12 13  147.4375000
 1995 12 14  967.4375000
 1995 12 15  747.4375000
 1995 12 18  887·4375000
 1995 12 19  997.4375000
 1995 12 20  607·3125000
 1995 12 21  237.3593800
 1995 12 22  637.3750000
 1995 12 27  287.3281300
 1995 12 28  197.3593800
 1995 12 29  897·3437500
 1996 01 02 717·3437500
 1996 01 03 277.3125000
 1996 01 04 307.3125000
 1996 01 05 597·3437500
 1996 01 08 307·3750000
 1996 01 09 467.3437500
 1996 01 10 747·3593800
 1996 01 11 457.5000000
 1996 01 12 857·5000000
 1996 01 15 607.4531300
 1996 01 16 577·4531300
 1996 01 17 877·4843800
 1996 01 18 57.5625000
 1996 01 19 697·4843800
 1996 01 22 137·5000000
 1996 01 23 467.5625000
 1996 01 24 847.4687500
 1996 01 25 07·4531300
 1996 01 26 967.4375000
 1996 01 29 117.4687500
 1996 01 30 427.4843800
 1996 01 31 27.3750000
 1996 02 01 897·3750000
 1996 02 02 947.3593800
 1996 02 05 227.4218800
 1996 02 06 517·4375000
 1996 02 07 997.4062500
 1996 02 08 337.4062500
 1996 02 09 947.3750000
 1996 02 12 477.3906300
 1996 02 13 567.3906300
 1996 02 14 927·4375000
 1996 02 15 527.4375000
 1996 02 16 157·4375000
 1996 02 19 197.5000000
 1996 02 20 587.5000000
 1996 02 21 157.6875000
 1996 02 22 77·6718800
 1996 02 23 687.6875000
 1996 02 26 447.7187500
 1996 02 27 267·7812500
 1996 02 28 977·8125000
 1996 02 29 97·7500000
 1996 03 01 887.7031300
 1996 03 04 567.6875000
 1996 03 05 867.7500000
 1996 03 06 767.7500000
 1996 03 07 537.7968800
 1996 03 08 987.7500000
 1996 03 11 998·0000000
 1996 03 12 237.8750000
 1996 03 13 267.8125000
 1996 03 14 727.7968800
 1996 03 15 867.8125000
 1996 03 18 347.8437500
 1996 03 19 227.8437500
 1996 03 20 217·9375000
 1996 03 21 237.8906300
 1996 03 22 147.8906300
 1996 03 25 767·8750000
 1996 03 26 157·8437500
 1996 03 27 117·8125000
 1996 03 28 967.9218800
 1996 03 29 537.9218800
 1996 04 01 487.8750000
 1996 04 02 747·8750000
 1996 04 03 357.9375000
 1996 04 04 417·9375000
 1996 04 09 398·0000000
 1996 04 10 648.0000000
 1996 04 11 138.0000000
 1996 04 12 518·0000000
 1996 04 15 327·9062500
 1996 04 16 557·9687500
 1996 04 17 387·9687500
 1996 04 18 237·9531300
 1996 04 19 967.9375000
 1996 04 22 487·9375000
 1996 04 23 417·8125000
 1996 04 24 187.7500000
 1996 04 26 267.7500000
 1996 04 29 687.7500000
 1996 04 30 787.7500000
 1996 05 01 267.7500000
 1996 05 02 417·7500000
 1996 05 03 667.8750000
 1996 05 07 317·8125000
 1996 05 08 587.8125000
 1996 05 09 847.8125000
 1996 05 10 167·7812500
 1996 05 13 77·7500000
 1996 05 14 527.7500000
 1996 05 15 257·7500000
 1996 05 16 217.8125000
 1996 05 17 377·7968800
 1996 05 20 737.7500000
 1996 05 21 587.7500000
 1996 05 22 47·7500000
 1996 05 23 787·7500000
 1996 05 24 67.7500000
 1996 05 28 37.7656300
 1996 05 29 167·8281300
 1996 05 30 117.8750000
 1996 05 31 667.8593800
 1996 06 03 27·9062500
 1996 06 04 337·9062500
 1996 06 05 447.9062500
 1996 06 06 907·9062500
 1996 06 07 267.9062500
 1996 06 10 557·9218800
 1996 06 11 87·8906300
 1996 06 12 427.9296900
 1996 06 13 697·9375000
 1996 06 14 87.9375000
 1996 06 17 597·8750000
 1996 06 18 87·8750000
 1996 06 19 497·8750000
 1996 06 20 417.8750000
 1996 06 21 807·8750000
 1996 06 24 27·8750000
 1996 06 25 117·8750000
 1996 06 26 307.8750000
 1996 06 27 767·8906300
 1996 06 28 627·8750000
 1996 07 01 257·8750000
 1996 07 02 767·8750000
 1996 07 03 807·8750000
 1996 07 04 507.8750000
 1996 07 05 837.8750000
 1996 07 08 47·9375000
 1996 07 09 477.9375000
 1996 07 10 557.9218800
 1996 07 11 67.9218800
 1996 07 12 657·8906300
 1996 07 15 617.8281300
 1996 07 16 907·8281300
 1996 07 17 377.8125000
 1996 07 18 337.7812500
 1996 07 19 277·7500000
 1996 07 22 917·7500000
 1996 07 23 467.7500000
 1996 07 24 97·7500000
 1996 07 25 777·7500000
 1996 07 26 237·5781300
 1996 07 29 267·5625000
 1996 07 30 197·5156300
 1996 07 31 687·1250000
 1996 08 01 737.0781300
 1996 08 02 977·0000000
 1996 08 05 126.9843800
 1996 08 06 806·9687500
 1996 08 07 546·9062500
 1996 08 08 36·8750000
 1996 08 09 656.8750000
 1996 08 12 226·8750000
 1996 08 13 46·8750000
 1996 08 14 146·8750000
 1996 08 15 786.8750000
 1996 08 16 256·8750000
 1996 08 19 866.8281300
 1996 08 20 226.8437500
 1996 08 21 756.8125000
 1996 08 22 446·8125000
 1996 08 23 876·8125000
 1996 08 27 486.9375000
 1996 08 28 96·9375000
 1996 08 29 636·9218800
 1996 08 30 216.8750000
 1996 09 02 366·8125000
 1996 09 03 536.9687500
 1996 09 04 876.9375000
 1996 09 05 266.9843800
 1996 09 06 546·9531300
 1996 09 09 86·9375000
 1996 09 10 486·9375000
 1996 09 11 636·9375000
 1996 09 12 976·9375000
 1996 09 13 06.8750000
 1996 09 16 36.8125000
 1996 09 17 226.8125000
 1996 09 18 856·8125000
 1996 09 19 796.8125000
 1996 09 20 336·8125000
 1996 09 23 156.8593800
 1996 09 24 606.8750000
 1996 09 25 206·8125000
 1996 09 26 466·8125000
 1996 09 27 806.7500000
 1996 09 30 926.7500000
 1996 10 01 256.7031300
 1996 10 02 726.7500000
 1996 10 03 806·7500000
 1996 10 04 766·6718800
 1996 10 07 176.6250000
 1996 10 08 686.6250000
 1996 10 09 36·6250000
 1996 10 10 306.5625000
 1996 10 11 486·5625000
 1996 10 14 166.5625000
 1996 10 15 616·5625000
 1996 10 16 06·6250000
 1996 10 17 936·7343800
 1996 10 18 246·7343800
 1996 10 21 936·6875000
 1996 10 22 526·6875000
 1996 10 23 536·6875000
 1996 10 24 216.5625000
 1996 10 25 616·5625000
 1996 10 28 836.5625000
 1996 10 29 526·5625000
 1996 10 30 656·5625000
 1996 10 31 546·5625000
 1996 11 01 116·5468800
 1996 11 04 416.4531300
 1996 11 05 386·4375000
 1996 11 06 846.4531300
 1996 11 07 816·4531300
 1996 11 08 966·4375000
 1996 11 11 466·4375000
 1996 11 12 896·4375000
 1996 11 13 606.3750000
 1996 11 14 176.3750000
 1996 11 15 216.3906300
 1996 11 18 326·4062500
 1996 11 19 446·4218800
 1996 11 20 306·3750000
 1996 11 21 196.3750000
 1996 11 22 16.3593800
 1996 11 25 526.3281300
 1996 11 26 846.3593800
 1996 11 27 226·4062500
 1996 11 28 96.4375000
 1996 11 29 286·4375000
 1996 12 02 556·4062500
 1996 12 03 376·3281300
 1996 12 04 946·3750000
 1996 12 05 406·3750000
 1996 12 06 436.4375000
 1996 12 09 966·4375000
 1996 12 10 186·4062500
 1996 12 11 845·9843800
 1996 12 12 755.9375000
 1996 12 13 545.9375000
 1996 12 16 695.9375000
 1996 12 17 785.9375000
 1996 12 18 05·9843800
 1996 12 19 946.0000000
 1996 12 20 615·9843800
 1996 12 23 666·0000000
 1996 12 24 936·0000000
 1996 12 27 236.0000000
 1996 12 30 316.0000000
 1996 12 31 186.0000000
 1997 01 02  566·0000000
 1997 01 03  716·0000000
 1997 01 06  436·0000000
 1997 01 07  275·9843800
 1997 01 08  135.8906300
 1997 01 09  965·8750000
 1997 01 10  835.8750000
 1997 01 13  135.8750000
 1997 01 14  155.8125000
 1997 01 15  805.8125000
 1997 01 16  655·8125000
 1997 01 17  205.8125000
 1997 01 20  375·7656300
 1997 01 21  285.7656300
 1997 01 22  275·7500000
 1997 01 23  175.7500000
 1997 01 24  805·8125000
 1997 01 27  735.8437500
 1997 01 28  325.8125000
 1997 01 29  995·8125000
 1997 01 30  685.7812500
 1997 01 31  705·7500000
 1997 02 03  675.7500000
 1997 02 04  835·7500000
 1997 02 05  545.7500000
 1997 02 06  35·9843800
 1997 02 07  465·9375000
 1997 02 10  165.9843800
 1997 02 11  116·0000000
 1997 02 12  776.0000000
 1997 02 13  76.0000000
 1997 02 14  646·0312500
 1997 02 17  406·0312500
 1997 02 18  246.0312500
 1997 02 19  116·0312500
 1997 02 20  246.1093800
 1997 02 21  676·1250000
 1997 02 24  16·1250000
 1997 02 25  486.1250000
 1997 02 26  136.1562500
 1997 02 27  416.1875000
 1997 02 28  896.1875000
 1997 03 03  306.2500000
 1997 03 04  776·2500000
 1997 03 05  406.2500000
 1997 03 06  966.2500000
 1997 03 07  946.2500000
 1997 03 10  846·2500000
 1997 03 11  626·2343800
 1997 03 12  516.2500000
 1997 03 13  56·2031300
 1997 03 14  286.2343800
 1997 03 17  336.2500000
 1997 03 18  136.2968800
 1997 03 19  496.2812500
 1997 03 20  286.3125000
 1997 03 21  36.3437500
 1997 03 24  646·3437500
 1997 03 25  406.3437500
 1997 03 26  306.3750000
 1997 03 27  496·3750000
 1997 04 01  86·4062500
 1997 04 02  156.4218800
 1997 04 03  16·3750000
 1997 04 04  706.3750000
 1997 04 07  796.3281300
 1997 04 08  386·3125000
 1997 04 09  356·3281300
 1997 04 10  916.2656300
 1997 04 11  336·2500000
 1997 04 14  966.2500000
 1997 04 15  536·1875000
 1997 04 16  646·1875000
 1997 04 17  516.1718800
 1997 04 18  26·1875000
 1997 04 21  986.1875000
 1997 04 22  636.0625000
 1997 04 23  406·1250000
 1997 04 24  946·1250000
 1997 04 25  406·1250000
 1997 04 28  896.1406300
 1997 04 29  326·1250000
 1997 04 30  366·1250000
 1997 05 01  726·2500000
 1997 05 02  686·2500000
 1997 05 06  846.2031300
 1997 05 07  146·1875000
 1997 05 08  136.2500000
 1997 05 09  496·2500000
 1997 05 12  766·2500000
 1997 05 13  426.2500000
 1997 05 14  86·2500000
 1997 05 15  86.1875000
 1997 05 16  166.1250000
 1997 05 19  576·1406300
 1997 05 20  266·1718800
 1997 05 21  456.1875000
 1997 05 22  366.1875000
 1997 05 23  235·7500000
 1997 05 27  615·7343800
 1997 05 28  875.6875000
 1997 05 29  915·6875000
 1997 05 30  275.5625000
 1997 06 02  335·5625000
 1997 06 03  825·5625000
 1997 06 04  645·5625000
 1997 06 05  835.5625000
 1997 06 06  845.5625000
 1997 06 09  75·5312500
 1997 06 10  625.5000000
 1997 06 11  285.5000000
 1997 06 12  855.2500000
 1997 06 13  635.2500000
 1997 06 16  155.2500000
 1997 06 17  255·3281300
 1997 06 18  305·3125000
 1997 06 19  735.3125000
 1997 06 20  815.2968800
 1997 06 23  625.2656300
 1997 06 24  375·2968800
 1997 06 25  905·3593800
 1997 06 26  405·4375000
 1997 06 27  515·4218800
 1997 06 30  515·4062500
 1997 07 01  875·3750000
 1997 07 02  15.3750000
 1997 07 03  325.4218800
 1997 07 04  425·3906300
 1997 07 07  665·3750000
 1997 07 08  945·3281300
 1997 07 09  665·3125000
 1997 07 10  25·2031300
 1997 07 11  535·1875000
 1997 07 14  775.2343800
 1997 07 15  425.2500000
 1997 07 16  525.2500000
 1997 07 17  965·2500000
 1997 07 18  305.2968800
 1997 07 21  725·2500000
 1997 07 22  355.2500000
 1997 07 23  725·2500000
 1997 07 24  605.1250000
 1997 07 25  945.1406300
 1997 07 28  205·1875000
 1997 07 29  825·1875000
 1997 07 30  995.0937500
 1997 07 31  725·0625000
 1997 08 01  35·0625000
 1997 08 04  505.0078100
 1997 08 05  55·0000000
 1997 08 06  935.0000000
 1997 08 07  15·0078100
 1997 08 08  265·0000000
 1997 08 11  575·0625000
 1997 08 12  705.0781300
 1997 08 13  595·0468800
 1997 08 14  875.0000000
 1997 08 15  634.9375000
 1997 08 18  404.9062500
 1997 08 19  464.8906300
 1997 08 20  334·9375000
 1997 08 21  554·9375000
 1997 08 22  684.9531300
 1997 08 26  575.0000000
 1997 08 27  895·0000000
 1997 08 28  894.9375000
 1997 08 29  404·9218800
 1997 09 01  104.8750000
 1997 09 02  64.8125000
 1997 09 03  474·8359400
 1997 09 04  695·0000000
 1997 09 05  494·9375000
 1997 09 08  584·9375000
 1997 09 09  354·9375000
 1997 09 10  944.9375000
 1997 09 11  454.7343800
 1997 09 12  464·7500000
 1997 09 15  864·7500000
 1997 09 16  784.7500000
 1997 09 17  904.7187500
 1997 09 18  974.6875000
 1997 09 19  554.6953100
 1997 09 22  74·6875000
 1997 09 23  44.6875000
 1997 09 24  594.6875000
 1997 09 25  254.6875000
 1997 09 26  964·7500000
 1997 09 29  314·7500000
 1997 09 30  84·7500000
 1997 10 01  24.7656300
 1997 10 02  824.7500000
 1997 10 03  404.7343800
 1997 10 06  464.7343800
 1997 10 07  184.7812500
 1997 10 08  274.8125000
 1997 10 09  264.9687500
 1997 10 10  975·0468800
 1997 10 13  285·0625000
 1997 10 14  215·0000000
 1997 10 15  74·9843800
 1997 10 16  115.0000000
 1997 10 17  164.9687500
 1997 10 20  754.8750000
 1997 10 21  294.9062500
 1997 10 22  644.9375000
 1997 10 23  885·0625000
 1997 10 24  275·1250000
 1997 10 27  585·1250000
 1997 10 28  575.0000000
 1997 10 29  754.9375000
 1997 10 30  414·8750000
 1997 10 31  914·8750000
 1997 11 03  144·9375000
 1997 11 04  334.9375000
 1997 11 05  54.9531300
 1997 11 06  465.0000000
 1997 11 07  874·9843800
 1997 11 10  455·0000000
 1997 11 11  305.0000000
 1997 11 12  675.0156300
 1997 11 13  505·0625000
 1997 11 14  185.0625000
 1997 11 17  565.0781300
 1997 11 18  245·0937500
 1997 11 19  45.0625000
 1997 11 20  825·0625000
 1997 11 21  455.0625000
 1997 11 24  105.0625000
 1997 11 25  755.0781300
 1997 11 26  955.1250000
 1997 11 27  855.1250000
 1997 11 28  455·1562500
 1997 12 01  125.1875000
 1997 12 02  385.2343800
 1997 12 03  885.2500000
 1997 12 04  725.2500000
 1997 12 05  915.2343800
 1997 12 08  175.2500000
 1997 12 09  935.2500000
 1997 12 10  625.3281300
 1997 12 11  135·3125000
 1997 12 12  655.2500000
 1997 12 15  635.2500000
 1997 12 16  75·2500000
 1997 12 17  35.2968800
 1997 12 18  385.2500000
 1997 12 19  865·2500000
 1997 12 22  285·2500000
 1997 12 23  115.1875000
 1997 12 24  185·1875000
 1997 12 29  735·1250000
 1997 12 30  685·0781300
 1997 12 31  125.0781300
 1998 01 02 115.1015600
 1998 01 05 645·0000000
 1998 01 06 974·9375000
 1998 01 07 85·0000000
 1998 01 08 495·0000000
 1998 01 09 215.0000000
 1998 01 12 85·0000000
 1998 01 13 245.0000000
 1998 01 14 885·0000000
 1998 01 15 325.0312500
 1998 01 16 215.1250000
 1998 01 19 95.1250000
 1998 01 20 115.0625000
 1998 01 21 105·0625000
 1998 01 22 805.0625000
 1998 01 23 395·1250000
 1998 01 26 235·1250000
 1998 01 27 935.1562500
 1998 01 28 545·1250000
 1998 01 29 155·1875000
 1998 01 30 585·1250000
 1998 02 02 435.1250000
 1998 02 03 385.1250000
 1998 02 04 625·0625000
 1998 02 05 705·0625000
 1998 02 06 495·0625000
 1998 02 09 495·0468800
 1998 02 10 305·0312500
 1998 02 11 425.0000000
 1998 02 12 245.0000000
 1998 02 13 345·0000000
 1998 02 16 965.0000000
 1998 02 17 805.0000000
 1998 02 18 55·0156300
 1998 02 19 595.0156300
 1998 02 20 585.0000000
 1998 02 23 175·0000000
 1998 02 24 555·0000000
 1998 02 25 215.0312500
 1998 02 26 435·0312500
 1998 02 27 85.0625000
 1998 03 02 635·0625000
 1998 03 03 375·1250000
 1998 03 04 15·0625000
 1998 03 05 365.0625000
 1998 03 06 405·0625000
 1998 03 09 535.0000000
 1998 03 10 75·0000000
 1998 03 11 75.0000000
 1998 03 12 254.9687500
 1998 03 13 374.9375000
 1998 03 16 624·9375000
 1998 03 17 524.9375000
 1998 03 18 824·9375000
 1998 03 19 834·9375000
 1998 03 20 924.9375000
 1998 03 23 294.9531300
 1998 03 24 974.9375000
 1998 03 25 104·9375000
 1998 03 26 465.0000000
 1998 03 27 185·0156300
 1998 03 30 835·0000000
 1998 03 31 635·0000000
 1998 04 01 994·9843800
 1998 04 02 274.9843800
 1998 04 03 794.9843800
 1998 04 06 115.0000000
 1998 04 07 534.8750000
 1998 04 08 874.9062500
 1998 04 09 484·8750000
 1998 04 14 484.8750000
 1998 04 15 334.8750000
 1998 04 16 564.8750000
 1998 04 17 764.8906300
 1998 04 20 934.9375000
 1998 04 21 894.9375000
 1998 04 22 134·9375000
 1998 04 23 784.9062500
 1998 04 24 904·9375000
 1998 04 27 974·8906300
 1998 04 28 674·9375000
 1998 04 29 914·9375000
 1998 04 30 85·0000000
 1998 05 01 565·0000000
 1998 05 05 485·0000000
 1998 05 06 785·0000000
 1998 05 07 425.0000000
 1998 05 08 925.0000000
 1998 05 11 145·0000000
 1998 05 12 275·0000000
 1998 05 13 105·0000000
 1998 05 14 575·0000000
 1998 05 15 465·0156300
 1998 05 18 515.0000000
 1998 05 19 585.0000000
 1998 05 20 245.0000000
 1998 05 21 515.0000000
 1998 05 22 875·0000000
 1998 05 26 535·0000000
 1998 05 27 955.0000000
 1998 05 28 605.0000000
 1998 05 29 985.0000000
 1998 06 01 904·8750000
 1998 06 02 944·9687500
 1998 06 03 305·0000000
 1998 06 04 735·0625000
 1998 06 05 885.3125000
 1998 06 08 735·5625000
 1998 06 09 425.7500000
 1998 06 10 255.8281300
 1998 06 11 915.6875000
 1998 06 12 65.7187500
 1998 06 15 45·8750000
 1998 06 16 905.8281300
 1998 06 17 695·6718800
 1998 06 18 955·5000000
 1998 06 19 475·5000000
 1998 06 22 335.5468800
 1998 06 23 165·5625000
 1998 06 24 645.6250000
 1998 06 25 275.6093800
 1998 06 26 415·5000000
 1998 06 29 505·4843800
 1998 06 30 635.3750000
 1998 07 02 265.3593800
 1998 07 03 265·3906300
 1998 07 06 165·3750000
 1998 07 07 695.3750000
 1998 07 08 515·3593800
 1998 07 09 275·3125000
 1998 07 10 835.4218800
 1998 07 13 815.4062500
 1998 07 14 345·4218800
 1998 07 15 75.3750000
 1998 07 16 465.3125000
 1998 07 17 265.2500000
 1998 07 20 315·2500000
 1998 07 21 545.2500000
 1998 07 22 225.2500000
 1998 07 23 525·2500000
 1998 07 24 235.3125000
 1998 07 27 795.3125000
 1998 07 28 575.3437500
 1998 07 29 375.3125000
 1998 07 30 185.3125000
 1998 07 31 235·2500000
 1998 08 03 205.2500000
 1998 08 04 795.2500000
 1998 08 05 475·1718800
 1998 08 06 465.1562500
 1998 08 07 45.2500000
 1998 08 10 65·2734400
 1998 08 11 665·3125000
 1998 08 12 375·2812500
 1998 08 13 295·2968800
 1998 08 14 665.2500000
 1998 08 17 585·2500000
 1998 08 18 105.2812500
 1998 08 19 395.2500000
 1998 08 20 355·2500000
 1998 08 21 295.2656300
 1998 08 24 15·3437500
 1998 08 25 45·3750000
 1998 08 26 146.0468800
 1998 08 27 105.6875000
 1998 08 28 746·0468800
 1998 09 01 165·5000000
 1998 09 02 285.3750000
 1998 09 03 595·4843800
 1998 09 04 175·4375000
 1998 09 07 965.2500000
 1998 09 08 285.2500000
 1998 09 09 565·2578100
 1998 09 10 425·1562500
 1998 09 11 885.0937500
 1998 09 14 885·0625000
 1998 09 15 95·0625000
 1998 09 16 885·0468800
 1998 09 17 605.0625000
 1998 09 18 105·0000000
 1998 09 21 495·0000000
 1998 09 22 175·0000000
 1998 09 23 75·0156300
 1998 09 24 184·9375000
 1998 09 25 334·8593800
 1998 09 28 174.8359400
 1998 09 29 484·8750000
 1998 09 30 644.8750000
 1998 10 01 424.7500000
 1998 10 02 24.7812500
 1998 10 05 274.7343800
 1998 10 06 214·7500000
 1998 10 07 844·7656300
 1998 10 08 84.7500000
 1998 10 09 134.7500000
 1998 10 12 924·7500000
 1998 10 13 894.7500000
 1998 10 14 994·7656300
 1998 10 15 14·7500000
 1998 10 16 14·6175000
 1998 10 19 144·6768800
 1998 10 20 644·6887500
 1998 10 21 94.7343800
 1998 10 22 994·7293800
 1998 10 23 414·7296900
 1998 10 26 134·7093800
 1998 10 27 824.6856300
 1998 10 28 604·6000000
 1998 10 29 774.6250000
 1998 10 30 874·6000000
 1998 11 02 894·6162500
 1998 11 03 864.6375000
 1998 11 04 534.7500000
 1998 11 05 464·8081300
 1998 11 06 244·8337500
 1998 11 09 24.8106300
 1998 11 10 264·8231300
 1998 11 11 814·8537500
 1998 11 12 64·8981300
 1998 11 13 574·8825000
 1998 11 16 784.8937500
 1998 11 17 24·8737500
 1998 11 18 794.7781300
 1998 11 19 294·7500000
 1998 11 20 154.8006300
 1998 11 23 484.8418800
 1998 11 24 134·8737500
 1998 11 25 164.8712500
 1998 11 26 694·8456300
 1998 11 27 834·8112500
 1998 11 30 14.7500000
 1998 12 01 454·8050000
 1998 12 02 964·6925000
 1998 12 03 934.6868800
 1998 12 04 624·6800000
 1998 12 07 654·6875000
 1998 12 08 784.6856000
 1998 12 09 934·7500000
 1998 12 10 424·7193800
 1998 12 11 534·7062500
 1998 12 14 224·7062500
 1998 12 15 184.7250000
 1998 12 16 84·7171900
 1998 12 17 84.6937500
 1998 12 18 604·7125000
 1998 12 21 344·7218800
 1998 12 22 564·7500000
 1998 12 23 564.7500000
 1998 12 24 474·7500000
 1998 12 29 274·7500000
 1998 12 30 34·7500000
 1998 12 31 474·7343800
 1999 01 04  664.7168800
 1999 01 05  104.7325000
 1999 01 06  964·7500000
 1999 01 07  574·7300000
 1999 01 08  234.7500000
 1999 01 11  224·8737500
 1999 01 12  14.9356300
 1999 01 13  864·8750000
 1999 01 14  514.9037500
 1999 01 15  254·8662500
 1999 01 18  144·8956300
 1999 01 19  594·9356300
 1999 01 20  54.9287500
 1999 01 21  64.8812500
 1999 01 22  554·8750000
 1999 01 25  284.8725000
 1999 01 26  674.8787500
 1999 01 27  804·8650000
 1999 01 28  664·8162500
 1999 01 29  664·7828100
 1999 02 01  444·7875000
 1999 02 02  834·7775000
 1999 02 03  174.8131300
 1999 02 04  754.7500000
 1999 02 05  684·7778100
 1999 02 08  804·8112500
 1999 02 09  24.8087500
 1999 02 10  804·8118800
 1999 02 11  944·8118800
 1999 02 12  564.8143800
 1999 02 15  404.8662500
 1999 02 16  324.8481300
 1999 02 17  64.8506300
 1999 02 18  274.8381300
 1999 02 19  774.8465600
 1999 02 22  54·8440600
 1999 02 23  94·8609400
 1999 02 24  284.8737500
 1999 02 25  794.8737500
 1999 02 26  14·8887500
 1999 03 01  354.8750000
 1999 03 02  244.8918800
 1999 03 03  434·9381300
 1999 03 04  444·9540600
 1999 03 05  414.9768800
 1999 03 08  24·9543800
 1999 03 09  864·9587500
 1999 03 10  864·9543800
 1999 03 11  84·9162500
 1999 03 12  764·8762500
 1999 03 15  544·8750000
 1999 03 16  04·8531300
 1999 03 17  434.8737500
 1999 03 18  824·8671900
 1999 03 19  144.8800000
 1999 03 22  884.8750000
 1999 03 23  784.8775000
 1999 03 24  844.8581300
 1999 03 25  624.8750000
 1999 03 26  764.8762500
 1999 04 01  694·8840600
 1999 04 06  694·8687500
 1999 04 07  174.8340600
 1999 04 08  134·8129700
 1999 04 09  984·8125000
 1999 04 12  524·7853100
 1999 04 13  224.8112500
 1999 04 14  754.8315600
 1999 04 15  714·8168800
 1999 04 16  684·8390600
 1999 04 19  474·8581300
 1999 04 20  624·8675000
 1999 04 21  214·8675000
 1999 04 22  824·8493800
 1999 04 23  864.8737500
 1999 04 26  04.8762500
 1999 04 27  34·8390600
 1999 05 04  824·9515600
 1999 05 05  574·9609400
 1999 05 06  395.0000000
 1999 05 07  15.0303100
 1999 05 10  795·0231300
 1999 05 11  65·0456300
 1999 05 12  555.0506300
 1999 05 13  195.0100000
 1999 05 14  135·0228100
 1999 05 17  25.1537500
 1999 05 18  475·1065600
 1999 05 19  905.1140600
 1999 05 20  465·1109400
 1999 05 21  375.0890600
 1999 05 24  425·0731300
 1999 05 25  705·0737500
 1999 05 26  655·0890600
 1999 05 27  335·0871900
 1999 05 28  905·1262500
 1999 06 01  415·1093800
 1999 06 02  845·2115600
 1999 06 03  325.2425000
 1999 06 04  655.2375000
 1999 06 07  105.2275000
 1999 06 08  415·2090600
 1999 06 09  45.2396900
 1999 06 10  695·2240600
 1999 06 11  95.2425000
 1999 06 14  995.2375000
 1999 06 15  435·2293800
 1999 06 16  275·2371900
 1999 06 17  935.1768800
 1999 06 18  445·1162500
 1999 06 21  685.0537500
 1999 06 22  895.1171900
 1999 06 23  455.1362500
 1999 06 24  925·1606300
 1999 06 25  235.1862500
 1999 06 28  305·1500000
 1999 07 01  715.1562500
 1999 07 02  785·1237500
 1999 07 05  785.1275000
 1999 07 06  525.1375000
 1999 07 07  45.1962500
 1999 07 08  665.2450000
 1999 07 09  275·2450000
 1999 07 12  795.2500000
 1999 07 13  985.2140600
 1999 07 14  445·1906300
 1999 07 15  885·1609400
 1999 07 16  625.1918800
 1999 07 19  375·1212500
 1999 07 20  265·1287500
 1999 07 21  65.0906300
 1999 07 22  765.1225000
 1999 07 23  275·1337500
 1999 07 26  485·1553125
 1999 07 27  505.1487500
 1999 07 28  215·1221875
 1999 08 02  995.1887500
 1999 08 03  735·1787500
 1999 08 04  155.1556300
 1999 08 05  245·1437500
 1999 08 06  105.1787500
 1999 08 09  905·2371900
 1999 08 10  185.2750000
 1999 08 11  345.2425000
 1999 08 12  425.2575000
 1999 08 13  125·2600000
 1999 08 16  55·2725000
 1999 08 17  265.2625000
 1999 08 18  15.2525000
 1999 08 19  765.3162500
 1999 08 20  455.3162500
 1999 08 23  25·3006300
 1999 08 24  195·2981300
 1999 08 25  455·2884400
 1999 08 26  315·2653100
 1999 08 27  875·2800000
 1999 09 01  535·3268800
 1999 09 02  75.3546875
 1999 09 03  835.3878125
 1999 09 06  305·3684375
 1999 09 07  855.3700000
 1999 09 08  755.3825000
 1999 09 09  455·4253125
 1999 09 10  75.4643750
 1999 09 13  205.4896875
 1999 09 14  875.4868750
 1999 09 15  865·4903125
 1999 09 16  205.4843750
 1999 09 17  915·4871875
 1999 09 20  65.4975000
 1999 09 21  15.5100000
 1999 09 22  925.5000000
 1999 09 23  545·4800000
 1999 09 24  195·4537500
 1999 09 27  85.4037500
 1999 09 28  755.3987500
 1999 10 01  905.5200000
 1999 10 04  405·5712500
 1999 10 05  515.5887500
 1999 10 06  435·6175000
 1999 10 07  85.6693800
 1999 10 08  75.6606300
 1999 10 11  05.6543800
 1999 10 12  985·7037500
 1999 10 13  375.7475000
 1999 10 14  815.7578125
 1999 10 15  495·8193800
 1999 10 18  655·8156250
 1999 10 19  365.8725000
 1999 10 20  525·8762500
 1999 10 21  175.8312500
 1999 10 22  935·8675000
 1999 10 25  845.8750000
 1999 10 26  335.8828100
 1999 10 27  485.9162500
 1999 10 28  605.8525000
 1999 11 01  905·8696900
 1999 11 02  605·8431250
 1999 11 03  125·8584400
 1999 11 04  635·8571900
 1999 11 05  845.8296900
 1999 11 08  975·8340600
 1999 11 09  15·8415600
 1999 11 10  315.8726300
 1999 11 11  245.8700000
 1999 11 12  315.8537500
 1999 11 15  375.8081250
 1999 11 16  115·8143750
 1999 11 17  915·8390625
 1999 11 18  775.8262500
 1999 11 19  615.8484375
 1999 11 22  815·8737500
 1999 11 23  915·8762500
 1999 11 24  715.8825000
 1999 11 25  455.9287500
 1999 11 26  405.9343800
 1999 12 01  575.8812500
 1999 12 02  765·8584400
 1999 12 03  825·8571900
 1999 12 06  145·8218800
 1999 12 07  455·8118800
 1999 12 08  815·7828125
 1999 12 09  915·8265600
 1999 12 10  535.8646875
 1999 12 13  365.8546875
 1999 12 14  985.8621900
 1999 12 15  165.9262500
 1999 12 16  325·9668750
 1999 12 17  375·9793750
 1999 12 20  665·6133300
 1999 12 21  266.0075000
 1999 12 22  536·0100000
 1999 12 23  806.0221900
 1999 12 24  466·0275000
 2000 01 04 166.1325000
 2000 01 05 406·1675000
 2000 01 06 226.1818750
 2000 01 07 276.1912500
 2000 01 10 56·2325000
 2000 01 11 436·2525000
 2000 01 12 446.2425000
 2000 01 13 226.2500000
 2000 01 14 366·2500000
 2000 01 17 396.2500000
 2000 01 18 526·2650000
 2000 01 19 686.2650000
 2000 01 20 806.2903100
 2000 01 21 276.3075000
 2000 01 24 796·3231300
 2000 01 25 306·3156300
 2000 01 26 296.3287500
 2000 01 27 346·3162500
 2000 01 28 816.2300000
 2000 02 01 936·1912500
 2000 02 02 46.3812500
 2000 02 03 86·3862500
 2000 02 04 396·3850000
 2000 02 07 726.4012500
 2000 02 08 486.3484400
 2000 02 09 266·2906300
 2000 02 10 616·2575000
 2000 02 11 56·2700000
 2000 02 14 316.2725000
 2000 02 15 886·2625000
 2000 02 16 786·3181300
 2000 02 17 536·3081300
 2000 02 18 466.3000000
 2000 02 21 206·2500000
 2000 02 22 466.2425000
 2000 02 23 56.2700000
 2000 02 24 136·2450000
 2000 02 25 716·2221900
 2000 02 28 486·2475000
 2000 03 01 756.1600000
 2000 03 02 766.1581300
 2000 03 03 186.1531300
 2000 03 06 906·2246900
 2000 03 07 996·2500000
 2000 03 08 46.2221900
 2000 03 09 616·2450000
 2000 03 10 36·2450000
 2000 03 13 416.2400000
 2000 03 14 916.2475000
 2000 03 15 246·1868800
 2000 03 16 446.1862500
 2000 03 17 886.1837500
 2000 03 20 576·2375000
 2000 03 21 596.2350000
 2000 03 22 956.2346900
 2000 03 23 546.3112500
 2000 03 24 456·3887500
 2000 03 27 406·4518800
 2000 03 28 626·4400000
 2000 04 03 776·4443800
 2000 04 04 246.4925000
 2000 04 05 696·4800000
 2000 04 06 786.4525000
 2000 04 07 186·4871900
 2000 04 10 906·5000000
 2000 04 11 716·4975000
 2000 04 12 986.4525000
 2000 04 13 676·3875000
 2000 04 14 606·3459400
 2000 04 17 956.3056300
 2000 04 18 45.8350000
 2000 04 19 366·2956300
 2000 04 20 806·3075000
 2000 04 25 186.3250000
 2000 04 26 46·4259400
 2000 04 27 636.4696900
 2000 04 28 176·5250000
 2000 05 02 396.6034400
 2000 05 03 286·5984400
 2000 05 04 116·6125000
 2000 05 05 676.5806300
 2000 05 08 856.5675000
 2000 05 09 346·6350000
 2000 05 10 676.6084400
 2000 05 11 496·5934400
 2000 05 12 56.5656300
 2000 05 15 26·6618800
 2000 05 16 456.6387500
 2000 05 17 66.7168800
 2000 05 18 756·7500000
 2000 05 19 406·7296900
 2000 05 22 826.6225000
 2000 05 23 76.5656300
 2000 05 24 966·5762500
 2000 05 25 796·5884400
 2000 05 26 426.5506300
 2000 05 30 486.4512500
 2000 05 31 926·4475000
 2000 06 01 766·3950000
 2000 06 02 126.4065600
 2000 06 05 476·3700000
 2000 06 06 146.3775000
 2000 06 07 136.3468800
 2000 06 08 66·3712500
 2000 06 09 486·3675000
 2000 06 12 386.3712500
 2000 06 13 966·3106300
 2000 06 14 606.3737500
 2000 06 15 206·3662500
 2000 06 16 646·3443800
 2000 06 19 566.3393800
 2000 06 20 386.3546900
 2000 06 21 586·3750000
 2000 06 22 176.3775000
 2000 06 23 516·3750000
 2000 06 26 286.3750000
 2000 06 27 806·3687500
 2000 06 28 476.3712500
 2000 06 29 626·3306300
 2000 06 30 436.3443800
 2000 07 03 316·3384400
 2000 07 04 316·3250000
 2000 07 05 956·3181300
 2000 07 06 216.3131300
 2000 07 07 806.3137500
 2000 07 10 686.2806300
 2000 07 11 836·3081300
 2000 07 12 246.3181300
 2000 07 13 216·3443800
 2000 07 14 846·3375000
 2000 07 17 826·3700000
 2000 07 18 406.3725000
 2000 07 19 736·3725000
 2000 07 20 296.3812500
 2000 07 21 736.3418800
 2000 07 24 836.3300000
 2000 07 25 816·3393800
 2000 07 26 796.3650000
 2000 07 27 646.4312500
 2000 07 28 906.4671900
 2000 07 31 126.5000000
 2000 08 01 346.5000000
 2000 08 02 856.5943800
 2000 08 03 246.5968800
 2000 08 04 636.5900000
 2000 08 07 196·5875000
 2000 08 08 956·5656300
 2000 08 09 736·5475000
 2000 08 10 516.6212500
 2000 08 11 856.6162500
 2000 08 14 736.6375000
 2000 08 15 506.6453100
 2000 08 16 216·6615600
 2000 08 17 86.7068000
 2000 08 18 276·7525000
 2000 08 21 936·7021900
 2000 08 22 426.6950000
 2000 08 23 866·7600000
 2000 08 24 886·7375000
 2000 08 25 646·7375000
 2000 08 29 86.7525000
 2000 08 30 476·7781300
 2000 08 31 146.7500000
 2000 09 01 526·6665600
 2000 09 04 396.5918800
 2000 09 05 406·6075000
 2000 09 06 856·6615600
 2000 09 07 696.7168800
 2000 09 08 786·7046900
 2000 09 11 416·6925000
 2000 09 12 96.7000000
 2000 09 13 546.6743800
 2000 09 14 946.6818800
 2000 09 15 506·6868800
 2000 09 18 176.7300000
 2000 09 19 686·7250000
 2000 09 20 826.7350000
 2000 09 21 936.7375000
 2000 09 22 656.6868800
 2000 09 25 16.6887500
 2000 09 26 616·6837500
 2000 09 27 196·6868800
 2000 09 28 366·6812500
 2000 09 29 656.6862500
 2000 10 02 756·6121900
 2000 10 03 56.6162500
 2000 10 04 366·5662500
 2000 10 05 986.5403100
 2000 10 06 946.5378100
 2000 10 09 506.5000000
 2000 10 10 966·5175000
 2000 10 11 626·5150000
 2000 10 12 106.5253100
 2000 10 13 816.4746900
 2000 10 16 736·4975000
 2000 10 17 476.5278100
 2000 10 18 446·5025000
 2000 10 19 476·4950000
 2000 10 20 506.4875000
 2000 10 23 636·4718800
 2000 10 24 396.4450000
 2000 10 25 246.4168800
 2000 10 26 326·4650000
 2000 10 27 506·4596900
 2000 10 30 656·4850000
 2000 10 31 126·5000000
 2000 11 01 506·5000000
 2000 11 02 716·4800000
 2000 11 03 166·4875000
 2000 11 06 366·4750000
 2000 11 07 636.4775000
 2000 11 08 136.4362500
 2000 11 09 116.3965600
 2000 11 10 486·3862500
 2000 11 13 516·3687500
 2000 11 14 886.3459400
 2000 11 15 946.3350000
 2000 11 16 236.3450000
 2000 11 17 226·3300000
 2000 11 20 366.3206300
 2000 11 21 356.3275000
 2000 11 22 606·3200000
 2000 11 23 56.3200000
 2000 11 24 196.3150000
 2000 11 27 266.3259400
 2000 11 28 856·3200000
 2000 11 29 606.2806300
 2000 11 30 246·2525000
 2000 12 01 896.2500000
 2000 12 04 496·1946900
 2000 12 05 666·1425000
 2000 12 06 666.1062500
 2000 12 07 656.0153100
 2000 12 08 276·0253100
 2000 12 11 316.0378100
 2000 12 12 806·0500000
 2000 12 13 266·0200000
 2000 12 14 196.0075000
 2000 12 15 866·0000000
 2000 12 18 315.9500000
 2000 12 19 655.9550000
 2000 12 20 515.9368800
 2000 12 21 885·8887500
 2000 12 22 75.8787500
 2000 12 27 15.8584400
 2000 12 28 735·8434400
 2000 12 29 195.8409400
 2001 01 02  205.7825000
 2001 01 03  785·7068800
 2001 01 04  615.6200000
 2001 01 05  845.5150000
 2001 01 08  85.5275000
 2001 01 09  655.5075000
 2001 01 10  155·5303100
 2001 01 11  175·5456300
 2001 01 12  345.5556300
 2001 01 15  575·5959400
 2001 01 16  605.5859400
 2001 01 17  735·6312500
 2001 01 18  855·5434400
 2001 01 19  735.5328100
 2001 01 22  475.5403100
 2001 01 23  345.5556300
 2001 01 24  765.4800000
 2001 01 25  565.4550000
 2001 01 26  515.4440600
 2001 01 29  75·4343800
 2001 01 30  435·4268800
 2001 01 31  765.3215600
 2001 02 01  725.3012500
 2001 02 02  235·2900000
 2001 02 05  505.2828100
 2001 02 06  285·3131300
 2001 02 07  365.3459400
 2001 02 08  405·3500000
 2001 02 09  855·3762500
 2001 02 12  295·3137500
 2001 02 13  945.3131300
 2001 02 14  385·3509400
 2001 02 15  595.4418800
 2001 02 16  255·4159400
 2001 02 19  205.3446900
 2001 02 20  245·3343800
 2001 02 21  125·3418800
 2001 02 22  855.3087500
 2001 02 23  165.3031300
 2001 02 26  305.2196900
 2001 02 27  65·1609400
 2001 02 28  25.1262500
 2001 03 01  65·1337500
 2001 03 02  135.1237500
 2001 03 05  305.0531300
 2001 03 06  965·0378100
 2001 03 07  404.9450000
 2001 03 08  544.9287500
 2001 03 09  954·8912500
 2001 03 12  114.8625000
 2001 03 13  954.8056300
 2001 03 14  604.7525000
 2001 03 15  404·7071900
 2001 03 16  164·6787500
 2001 03 19  714·6312500
 2001 03 20  634.6475000
 2001 03 21  274.6450000
 2001 03 22  54.6475000
 2001 03 23  924.7325000
 2001 03 26  184.7778100
 2001 03 27  454.7625000
 2001 03 28  984·8725000
 2001 03 29  104.8081300
 2001 03 30  94.7500000
 2001 04 02  74·7250000
 2001 04 03  384·7625000
 2001 04 04  04·6415600
 2001 04 05  414·6946900
 2001 04 06  504·7300000
 2001 04 09  944.6540600
 2001 04 10  624.6831300
 2001 04 11  464.7325000
 2001 04 12  384·8112500
 2001 04 17  624·8106300
 2001 04 18  224.8343800
 2001 04 19  804.5556300
 2001 04 20  574·6059400
 2001 04 23  594·5934400
 2001 04 24  304·6200000
 2001 04 25  264.6059400
 2001 04 26  224.6990600
 2001 04 27  304·6837500
 2001 04 30  614·7903100
 2001 05 01  904.7775000
 2001 05 02  694.8256300
 2001 05 03  454.8106300
 2001 05 04  154.7803100
 2001 05 08  44.6600000
 2001 05 09  624.6456300
 2001 05 10  974.6506300
 2001 05 11  194.8000000
 2001 05 14  244·9518800
 2001 05 15  894.9368800
 2001 05 16  54.8925000
 2001 05 17  234.9150000
 2001 05 18  324.9450000
 2001 05 21  635·0075000
 2001 05 22  144·9975000
 2001 05 23  14·9900000
 2001 05 24  344.9796900
 2001 05 25  214.9671900
 2001 05 29  934·9546900
 2001 05 30  554·9475000
 2001 05 31  634.9646900
 2001 06 01  274·9393800
 2001 06 04  364.9015600
 2001 06 05  94.8915600
 2001 06 06  745·0425000
 2001 06 07  685·0500000
 2001 06 08  615.0909400
 2001 06 11  155.0875000
 2001 06 12  505·0725000
 2001 06 13  575·0675000
 2001 06 14  145.0600000
 2001 06 15  475·0400000
 2001 06 18  974·9721900
 2001 06 19  324·9575000
 2001 06 20  634·9525000
 2001 06 21  54.9546900
 2001 06 22  474.9500000
 2001 06 25  564·9056300
 2001 06 26  34.8925000
 2001 06 27  174.9425000
 2001 06 28  565·0228100
 2001 06 29  175·0909400
 2001 07 02  525.1212500
 2001 07 03  305·1837500
 2001 07 04  75.1912500
 2001 07 05  275.1862500
 2001 07 06  555.1862500
 2001 07 09  225.1762500
 2001 07 10  55.1837500
 2001 07 11  265·1300000
 2001 07 12  815·1718800
 2001 07 13  935.1615600
 2001 07 16  825.1615600
 2001 07 17  745·1515600
 2001 07 18  245·1540600
 2001 07 19  675·0784400
 2001 07 20  955·0631300
 2001 07 23  625·0943800
 2001 07 24  35.0909400
 2001 07 25  955.1818800
 2001 07 26  265·1843800
 2001 07 27  05.1893800
 2001 07 30  635.1862500
 2001 07 31  535.1818800
 2001 08 01  815·1531300
 2001 08 02  285·1515600
 2001 08 03  715.1375000
 2001 08 06  415·0843800
 2001 08 07  925·0681300
 2001 08 08  75.0706300
 2001 08 09  244.9293800
 2001 08 10  854.9318800
 2001 08 13  164.9596900
 2001 08 14  274.9493800
 2001 08 15  394·9821900
 2001 08 16  344·9796900
 2001 08 17  344.9643800
 2001 08 20  04.9387500
 2001 08 21  614.9443800
 2001 08 22  644·9209400
 2001 08 23  524.9200000
 2001 08 24  634.9175000
 2001 08 28  594.8240600
 2001 08 29  764·7525000
 2001 08 30  34·7500000
 2001 08 31  804.7196900
 2001 09 03  274·7146900
 2001 09 04  954·7525000
 2001 09 05  434·8509400
 2001 09 06  394.8575000
 2001 09 07  854·8050000
 2001 09 10  724·6943800
 2001 09 11  544.7021900
 2001 09 12  524·5856300
 2001 09 13  754.5637500
 2001 09 14  814·5225000
 2001 09 17  424·4571900
 2001 09 18  574·4218800
 2001 09 19  694·3775000
 2001 09 20  234·3156300
 2001 09 21  404·3290600
 2001 09 24  174·3215600
 2001 09 25  594.3187500
 2001 09 26  244·2825000
 2001 09 27  24.2603100
 2001 09 28  214·2475000
 2001 10 01  654·2728100
 2001 10 02  334.2425000
 2001 10 03  134·2825000
 2001 10 04  804·2803100
 2001 10 05  314·2728100
 2001 10 08  274·2325000
 2001 10 09  774.2325000
 2001 10 10  344.2450000
 2001 10 11  264·2603100
 2001 10 12  64·3112500
 2001 10 15  264·2703100
 2001 10 16  444·2475000
 2001 10 17  454·2425000
 2001 10 18  954.2118800
 2001 10 19  184.2193800
 2001 10 22  994·2143800
 2001 10 23  54·2753100
 2001 10 24  444.1868800
 2001 10 25  344.1590600
 2001 10 26  114.1387500
 2001 10 29  534.1225000
 2001 10 30  294·0868800
 2001 10 31  804.0631300
 2001 11 01  194.0631300
 2001 11 02  564.0843800
 2001 11 05  504.0456300
 2001 11 06  894·0228100
 2001 11 07  853·9721900
 2001 11 08  93·9337500
 2001 11 09  333.9318800
 2001 11 12  164.0631300
 2001 11 13  984.0631300
 2001 11 14  304.1325000
 2001 11 15  284·2700000
 2001 11 16  434.3359400
 2001 11 19  694·3275000
 2001 11 20  654·2575000
 2001 11 21  114.3181300
 2001 11 22  784.4075000
 2001 11 23  384.4100000
 2001 11 26  834·3725000
 2001 11 27  814·3675000
 2001 11 28  514·2675000
 2001 11 29  664.2475000
 2001 11 30  764.1818800
 2001 12 03  644.1690600
 2001 12 04  204.2025000
 2001 12 05  424·2100000
 2001 12 06  664·2825000
 2001 12 07  124.2525000
 2001 12 10  664·2375000
 2001 12 11  794·2171900
 2001 12 12  944·2096900
 2001 12 13  984.1743800
 2001 12 14  954·1925000
 2001 12 17  154·2246900
 2001 12 18  324·2246900
 2001 12 19  234.2196900
 2001 12 20  404·2193800
 2001 12 21  114·2221900
 2001 12 24  734·2146900
 2001 12 27  134·2806300
 2001 12 28  564.2525000
 2001 12 31  584.2650000
 2002 01 02 354·2296900
 2002 01 03 194·2728100
 2002 01 04 264.2753100
 2002 01 07 664.2831300
 2002 01 08 644.2525000
 2002 01 09 154.2525000
 2002 01 10 564·2475000
 2002 01 11 754·2625000
 2002 01 14 294.1768800
 2002 01 15 24·2071900
 2002 01 16 784.2021900
 2002 01 17 464·2200000
 2002 01 18 234·2500000
 2002 01 21 54.2875000
 2002 01 22 494·3081300
 2002 01 23 694.3950000
 2002 01 24 654·4465600
 2002 01 25 754·4593800
 2002 01 28 504·4618800
 2002 01 29 554.4721900
 2002 01 30 14.4418800
 2002 01 31 874.4950000
 2002 02 01 874.5000000
 2002 02 04 434.4825000
 2002 02 05 984.4593800
 2002 02 06 424·4646900
 2002 02 07 934.4443800
 2002 02 08 964·4418800
 2002 02 11 514·4975000
 2002 02 12 644.4950000
 2002 02 13 234.5303100
 2002 02 14 14.6162500
 2002 02 15 804.6100000
 2002 02 18 54·6059400
 2002 02 19 614·5984400
 2002 02 20 714·5868800
 2002 02 21 284·6175000
 2002 02 22 404·5759400
 2002 02 25 124·5756300
 2002 02 26 454.5934400
 2002 02 27 644·6162500
 2002 02 28 684.5984400
 2002 03 01 74.6125000
 2002 03 04 854.6887500
 2002 03 05 834.6837500
 2002 03 06 164·6606300
 2002 03 07 54·6971900
 2002 03 08 794·7703100
 2002 03 11 44·7778100
 2002 03 12 344.7925000
 2002 03 13 854.8156300
 2002 03 14 404.8359400
 2002 03 15 715.0150000
 2002 03 18 975·0175000
 2002 03 19 565·0756300
 2002 03 20 55.0637500
 2002 03 21 535.1462500
 2002 03 22 65·1428100
 2002 03 25 485·1759400
 2002 03 26 395·2246900
 2002 03 27 445.2143800
 2002 03 28 865·1943800
 2002 04 02 185.2775000
 2002 04 03 275.1734400
 2002 04 04 645·1250000
 2002 04 05 875.0637500
 2002 04 08 485·0731300
 2002 04 09 855·1121900
 2002 04 10 565.0428100
 2002 04 11 855.1503100
 2002 04 12 445.1375000
 2002 04 15 495.1450000
 2002 04 16 895.1665600
 2002 04 17 805·1740600
 2002 04 18 385.1225000
 2002 04 19 825·1337500
 2002 04 22 595·1350000
 2002 04 23 985.1412500
 2002 04 24 875.1734400
 2002 04 25 725·1225000
 2002 04 26 835·0856300
 2002 04 29 895.0175000
 2002 05 01 735.0025000
 2002 05 02 325·0453100
 2002 05 03 65.0909400
 2002 05 07 285.0637500
 2002 05 08 15.1943800
 2002 05 09 05.2853100
 2002 05 10 985·2856300
 2002 05 13 165.2803100
 2002 05 14 55.2953100
 2002 05 15 395.3675000
 2002 05 16 525·3915600
 2002 05 17 785·3862500
 2002 05 20 395·4165600
 2002 05 21 375.4156300
 2002 05 22 875.3700000
 2002 05 23 655.3762500
 2002 05 24 865.4243800
 2002 05 27 65.4443800
 2002 05 28 485.4525000
 2002 05 29 525·4350000
 2002 05 30 535·4750000
 2002 05 31 855.5825000
 2002 06 05 45·6050000
 2002 06 06 385.5918800
 2002 06 07 715·5453100
 2002 06 10 375·5550000
 2002 06 11 485.5400000
 2002 06 12 515·4793800
 2002 06 13 975.5000000
 2002 06 14 485·4418800
 2002 06 17 15·3800000
 2002 06 18 405·3887500
 2002 06 19 135·3318800
 2002 06 20 335.3393800
 2002 06 21 65·3750000
 2002 06 24 805.4090600
 2002 06 25 245·4090600
 2002 06 26 295·2525000
 2002 06 27 325·3212500
 2002 06 28 725.3612500
 2002 07 01 635.3675000
 2002 07 02 985.3300000
 2002 07 03 735·2500000
 2002 07 04 415.2875000
 2002 07 05 875.3025000
 2002 07 08 305·3275000
 2002 07 09 505·3056300
 2002 07 10 385·2525000
 2002 07 11 775.1565600
 2002 07 12 365·1750000
 2002 07 15 55·0881300
 2002 07 16 395.1037500
 2002 07 17 395·1556300
 2002 07 18 555.1556300
 2002 07 19 75.1187500
 2002 07 22 425.0662500
 2002 07 23 65.1212500
 2002 07 24 505.0000000
 2002 07 25 525.0428100
 2002 07 26 744·9925000
 2002 07 29 345·0000000
 2002 07 30 85.0428100
 2002 08 01 585·0656300
 2002 08 02 865·0075000
 2002 08 05 44·9643800
 2002 08 06 424.9337500
 2002 08 07 704.9475000
 2002 08 08 524·9200000
 2002 08 09 244.9515600
 2002 08 12 904.9850000
 2002 08 13 555.0000000
 2002 08 14 734.9571900
 2002 08 15 245.0050000
 2002 08 16 165.0331300
 2002 08 19 105.0909400
 2002 08 20 755.0806300
 2002 08 21 625·0893800
 2002 08 22 65.1200000
 2002 08 23 525·1300000
 2002 08 27 85.1212500
 2002 08 28 195·1868800
 2002 08 29 745.1440600
 2002 08 30 265·0909400
 2002 09 02 465.0531300
 2002 09 03 24.9668800
 2002 09 04 584·9215600
 2002 09 05 14·9168800
 2002 09 06 914.8875000
 2002 09 09 434·9521900
 2002 09 10 214·9825000
 2002 09 11 715.0278100
 2002 09 12 695.1540600
 2002 09 13 975.0943800
 2002 09 16 505·0587500
 2002 09 17 555·1225000
 2002 09 18 285·0356300
 2002 09 19 485.0250000
 2002 09 20 595·0025000
 2002 09 23 984·9693800
 2002 09 24 454·9718800
 2002 09 25 04·9696900
 2002 09 26 854.9950000
 2002 09 27 694.9771900
 2002 09 30 214·9300000
 2002 10 01 874·9493800
 2002 10 02 914.9750000
 2002 10 03 614·9443800
 2002 10 04 804.9393800
 2002 10 07 644.9312500
 2002 10 08 654·9362500
 2002 10 09 944·9596900
 2002 10 10 724·9387500
 2002 10 11 144.9550000
 2002 10 14 214·9475000
 2002 10 15 124·9668800
 2002 10 16 755.0331300
 2002 10 17 435.0731300
 2002 10 18 955·0481300
 2002 10 21 845.0228100
 2002 10 22 865.0884400
 2002 10 23 825.0662500
 2002 10 24 515.0331300
 2002 10 25 44·9975000
 2002 10 28 334.9337500
 2002 10 29 884.9184400
 2002 10 30 764·9006300
 2002 10 31 924.8762500
 2002 11 01 664.8675000
 2002 11 04 434.8584400
 2002 11 05 844·8584400
 2002 11 06 914·8525000
 2002 11 07 594.8056300
 2002 11 08 544·8131300
 2002 11 11 134.7450000
 2002 11 12 714.7268800
 2002 11 13 144.7243800
 2002 11 14 524·7168800
 2002 11 15 254·7928100
 2002 11 18 264.7928100
 2002 11 19 554·7875000
 2002 11 20 934·7725000
 2002 11 21 84·8181300
 2002 11 22 754·8275000
 2002 11 25 334·8434400
 2002 11 26 604.8265600
 2002 11 27 754.7953100
 2002 12 02 624.8484400
 2002 12 03 244.8459400
 2002 12 04 604·8131300
 2002 12 05 644·7875000
 2002 12 06 564·7800000
 2002 12 09 274.7778100
 2002 12 10 224.7600000
 2002 12 11 384.7675000
 2002 12 12 514.7828100
 2002 12 13 694.7725000
 2002 12 16 64.7853100
 2002 12 17 854·7803100
 2002 12 18 684.7575000
 2002 12 19 994·7071900
 2002 12 20 914.7121900
 2002 12 23 184.7096900
 2002 12 24 484·7146900
 2002 12 27 934·6950000
 2003 01 02  844·7100000
 2003 01 03  744·7775000
 2003 01 06  634·8000000
 2003 01 07  524·7950000
 2003 01 08  184.7825000
 2003 01 09  174·7750000
 2003 01 10  64.8025000
 2003 01 13  14·8150000
 2003 01 14  494·8050000
 2003 01 15  334.7575000
 2003 01 16  954.7825000
 2003 01 17  894·7575000
 2003 01 20  594.7025000
 2003 01 21  384·7225000
 2003 01 22  764.7075000
 2003 01 23  934.7150000
 2003 01 24  544·6875000
 2003 01 27  674·6900000
 2003 01 28  174·7225000
 2003 01 29  144·7025000
 2003 01 30  654.7400000
 2003 01 31  844·7300000
 2003 02 03  134·7475000
 2003 02 04  754.6850000
 2003 02 05  504.6750000
 2003 02 06  784.6550000
 2003 02 07  834·6225000
 2003 02 10  284.6500000
 2003 02 11  904·6500000
 2003 02 12  604.6175000
 2003 02 13  704.6150000
 2003 02 14  494·6225000
 2003 02 17  924·6550000
 2003 02 18  684.6450000
 2003 02 19  444·6325000
 2003 02 20  364.6275000
 2003 02 21  874·6225000
 2003 02 24  674.6375000
 2003 02 25  04·6300000
 2003 02 26  174.6475000
 2003 02 27  324.6275000
 2003 02 28  424.6275000
 2003 03 03  554.6175000
 2003 03 04  414·5925000
 2003 03 05  94.6100000
 2003 03 06  84.6450000
 2003 03 07  554·6550000
 2003 03 10  844·5875000
 2003 03 11  244·5575000
 2003 03 12  34.5825000
 2003 03 13  694.6675000
 2003 03 14  464.7000000
 2003 03 17  104·6525000
 2003 03 18  884·7050000
 2003 03 19  904.7100000
 2003 03 20  524.7200000
 2003 03 21  214.7425000
 2003 03 24  534.7200000
 2003 03 25  384·7075000
 2003 03 26  534·7075000
 2003 03 27  414.6975000
 2003 03 28  94.7150000
 2003 03 31  564·6825000
 2003 04 01  244.6900000
 2003 04 02  764·7075000
 2003 04 03  964·7175000
 2003 04 04  154·7050000
 2003 04 07  664.7450000
 2003 04 08  584·7150000
 2003 04 09  754.7025000
 2003 04 10  84·6650000
 2003 04 11  44·6800000
 2003 04 14  424.7075000
 2003 04 15  344.7325000
 2003 04 16  554·7350000
 2003 04 17  894.7125000
 2003 04 22  124·7225000
 2003 04 23  884·7500000
 2003 04 24  994.7200000
 2003 04 25  954·7025000
 2003 04 28  724·6575000
 2003 04 29  724·6950000
 2003 04 30  94·6950000
 2003 05 01  244·6775000
 2003 05 02  564·6775000
 2003 05 06  514.6775000
 2003 05 07  814.6500000
 2003 05 08  04·6275000
 2003 05 09  204·7025000
 2003 05 12  124.6975000
 2003 05 13  324.6975000
 2003 05 14  744.7300000
 2003 05 15  454·7300000
 2003 05 16  684·7325000
 2003 05 19  74·7125000
 2003 05 20  214.7250000
 2003 05 21  384.7000000
 2003 05 22  574·7050000
 2003 05 23  764·6975000
 2003 05 27  424.6550000
 2003 05 28  304.6625000
 2003 05 29  414·6650000
 2003 05 30  314·6925000
 2003 06 02  624.7075000
 2003 06 03  794.7000000
 2003 06 04  104·6875000
 2003 06 05  944·6975000
 2003 06 06  324·5075000
 2003 06 09  664.4900000
 2003 06 10  754·4375000
 2003 06 11  74·3700000
 2003 06 12  274.3900000
 2003 06 13  974·3700000
 2003 06 16  744·3500000
 2003 06 17  394·3875000
 2003 06 18  474·4075000
 2003 06 19  54·3675000
 2003 06 20  714.3750000
 2003 06 23  864·3975000
 2003 06 24  184·3750000
 2003 06 25  454·3675000
 2003 06 26  544.5150000
 2003 06 27  654.4925000
 2003 06 30  904·4925000
 2003 07 01  04·4975000
 2003 07 02  344·5800000
 2003 07 03  224·5750000
 2003 07 04  384·5775000
 2003 07 07  764.5525000
 2003 07 08  504·5800000
 2003 07 09  254·6025000
 2003 07 10  644.5550000
 2003 07 11  54·5525000
 2003 07 14  664·5550000
 2003 07 15  694·5950000
 2003 07 16  914·6725000
 2003 07 17  434.6600000
 2003 07 18  684·6625000
 2003 07 21  724·6475000
 2003 07 22  714·6550000
 2003 07 23  724·6350000
 2003 07 24  704.6200000
 2003 07 25  794·6300000
 2003 07 28  804.6800000
 2003 07 29  994·6850000
 2003 07 30  104·7250000
 2003 07 31  594·7250000
 2003 08 01  164·7475000
 2003 08 04  554.7550000
 2003 08 05  504.7575000
 2003 08 06  64.7900000
 2003 08 07  74.7825000
 2003 08 08  974.7900000
 2003 08 11  794.8775000
 2003 08 12  394·8775000
 2003 08 13  24.8925000
 2003 08 14  74.9050000
 2003 08 15  94·9025000
 2003 08 18  24·9200000
 2003 08 19  764.9375000
 2003 08 20  914·9300000
 2003 08 21  784.9350000
 2003 08 22  654·9425000
 2003 08 26  314·9500000
 2003 08 27  814·9500000
 2003 08 28  494·9650000
 2003 08 29  214.9525000
 2003 09 01  914·9825000
 2003 09 02  345·0125000
 2003 09 03  105·0400000
 2003 09 04  905·0625000
 2003 09 05  65.0625000
 2003 09 08  305.0475000
 2003 09 09  745·0775000
 2003 09 10  165·0725000
 2003 09 11  535.1375000
 2003 09 12  785·1475000
 2003 09 15  795·1100000
 2003 09 16  685.1000000
 2003 09 17  315·1075000
 2003 09 18  85.1000000
 2003 09 19  875.0975000
 2003 09 22  405.0600000
 2003 09 23  675·0350000
 2003 09 24  775·0375000
 2003 09 25  875·0200000
 2003 09 26  515.0075000
 2003 09 29  95.0150000
 2003 09 30  665·0400000
 2003 10 01  915·0075000
 2003 10 02  465.0275000
 2003 10 03  355.0225000
 2003 10 06  835·1350000
 2003 10 07  385.1450000
 2003 10 08  935.1500000
 2003 10 09  435.1800000
 2003 10 10  605·1825000
 2003 10 13  905·1950000
 2003 10 14  875.2200000
 2003 10 15  615.2350000
 2003 10 16  515·2325000
 2003 10 17  355·2700000
 2003 10 20  475.2875000
 2003 10 21  375.2975000
 2003 10 22  405.2600000
 2003 10 23  865·2300000
 2003 10 24  175·2625000
 2003 10 27  475·2900000
 2003 10 28  335.3050000
 2003 10 29  815.2700000
 2003 10 30  665.3075000
 2003 10 31  925.3675000
 2003 11 03  625.4225000
 2003 11 04  825·4000000
 2003 11 05  885·5625000
 2003 11 06  975·6125000
 2003 11 07  835.6125000
 2003 11 10  785.6275000
 2003 11 11  35·6450000
 2003 11 12  135.6500000
 2003 11 13  775·6775000
 2003 11 14  825·6750000
 2003 11 17  545.6700000
 2003 11 18  145·6850000
 2003 11 19  535·6550000
 2003 11 20  325·6700000
 2003 11 21  115.6525000
 2003 11 24  25·6650000
 2003 11 25  405·6800000
 2003 11 26  895.6800000
 2003 11 27  685.7375000
 2003 12 01  15.7525000
 2003 12 02  965.7400000
 2003 12 03  435.7550000
 2003 12 04  445·7525000
 2003 12 05  635.7100000
 2003 12 08  25.6575000
 2003 12 09  65.6575000
 2003 12 10  835.6900000
 2003 12 11  625·7100000
 2003 12 12  665·6550000
 2003 12 15  165.6675000
 2003 12 16  545.6575000
 2003 12 17  985·6500000
 2003 12 18  185.6300000
 2003 12 19  365.6400000
 2003 12 22  515.6225000
 2003 12 23  985.6225000
 2003 12 24  165.6300000
 2003 12 29  535.6075000
 2003 12 30  955.6275000
 2003 12 31  125·6350000
 2004 01 02 415.6825000
 2004 01 05 815·7450000
 2004 01 06 275·7675000
 2004 01 07 145·7575000
 2004 01 08 995.7700000
 2004 01 09 585·7675000
 2004 01 12 195.6475000
 2004 01 13 65·6375000
 2004 01 14 225·6175000
 2004 01 15 475·6475000
 2004 01 16 635·6350000
 2004 01 19 135.6725000
 2004 01 20 685·6975000
 2004 01 21 345.6750000
 2004 01 22 805.6775000
 2004 01 23 855·6425000
 2004 01 26 175·6500000
 2004 01 27 345.6975000
 2004 01 28 135.6825000
 2004 01 29 975.6825000
 2004 01 30 765·7500000
 2004 02 02 845·7100000
 2004 02 03 315.7050000
 2004 02 04 505.6575000
 2004 02 05 775·6600000
 2004 02 06 475·6725000
 2004 02 09 295·6600000
 2004 02 10 705.6625000
 2004 02 11 765·6800000
 2004 02 12 115.6600000
 2004 02 13 255·6800000
 2004 02 16 75·6775000
 2004 02 17 565·7200000
 2004 02 18 895·6950000
 2004 02 19 655.7275000
 2004 02 20 355.7300000
 2004 02 23 225.7925000
 2004 02 24 185.7975000
 2004 02 25 165·7850000
 2004 02 26 565.7575000
 2004 02 27 65·7475000
 2004 03 01 625.6750000
 2004 03 02 735.6650000
 2004 03 03 955·6875000
 2004 03 04 665.6675000
 2004 03 05 95.6475000
 2004 03 08 565·5750000
 2004 03 09 25·5900000
 2004 03 10 835.5925000
 2004 03 11 715·5275000
 2004 03 12 85.4850000
 2004 03 15 535·4900000
 2004 03 16 625.5000000
 2004 03 17 865.4700000
 2004 03 18 985.4875000
 2004 03 19 485·4950000
 2004 03 22 375.4725000
 2004 03 23 175.4750000
 2004 03 24 215·4675000
 2004 03 25 135.4700000
 2004 03 26 635·4925000
 2004 03 29 525.5250000
 2004 03 30 965.5300000
 2004 04 01 975.5125000
 2004 04 02 235·5200000
 2004 04 05 45·5850000
 2004 04 06 675.5750000
 2004 04 07 775·5375000
 2004 04 08 225·5525000
 2004 04 13 115·5725000
 2004 04 14 25·5775000
 2004 04 15 525·5975000
 2004 04 16 935·5950000
 2004 04 19 365·5800000
 2004 04 20 975.5950000
 2004 04 21 485·6100000
 2004 04 22 925·6100000
 2004 04 23 665·5850000
 2004 04 26 715.5925000
 2004 04 27 165·6375000
 2004 04 28 05·6675000
 2004 04 29 155·7200000
 2004 04 30 675.7400000
 2004 05 04 305.7350000
 2004 05 05 265.6975000
 2004 05 06 205.7050000
 2004 05 07 545.6250000
 2004 05 10 925·6550000
 2004 05 11 995·6450000
 2004 05 12 455·6100000
 2004 05 13 275.6300000
 2004 05 14 265.6450000
 2004 05 17 775·6125000
 2004 05 18 765.6075000
 2004 05 19 65·6325000
 2004 05 20 835·6250000
 2004 05 21 415.6400000
 2004 05 24 285·6600000
 2004 05 25 335·6450000
 2004 05 26 395.6375000
 2004 05 27 995·5925000
 2004 05 28 385.5975000
 2004 06 01 785.5925000
 2004 06 02 935·5525000
 2004 06 03 815·5075000
 2004 06 04 685.5325000
 2004 06 07 365.5475000
 2004 06 08 725.5550000
 2004 06 09 445·5625000
 2004 06 10 75.5650000
 2004 06 11 255·5900000
 2004 06 14 255.6375000
 2004 06 15 705.6300000
 2004 06 16 685·5975000
 2004 06 17 905·5675000
 2004 06 18 285·5775000
 2004 06 21 665·5800000
 2004 06 22 885.5900000
 2004 06 23 05.5800000
 2004 06 24 815·5675000
 2004 06 25 635·5675000
 2004 06 28 315.5650000
 2004 06 29 485·5725000
 2004 06 30 105.6225000
 2004 07 01 185·6350000
 2004 07 02 845·6625000
 2004 07 05 555.6225000
 2004 07 06 655·6300000
 2004 07 07 125.6175000
 2004 07 09 605·5800000
 2004 07 12 645·5725000
 2004 07 13 225·5800000
 2004 07 14 535.5825000
 2004 07 15 975.5975000
 2004 07 16 445.6050000
 2004 07 19 805.5750000
 2004 07 20 715·5750000
 2004 07 21 585·6000000
 2004 07 22 895·5925000
 2004 07 23 665·5875000
 2004 07 26 245.5925000
 2004 07 27 315.5950000
 2004 07 28 195·6175000
 2004 07 29 295.6150000
 2004 07 30 925.6200000
 2004 08 02 295·6025000
 2004 08 03 785.6175000
 2004 08 04 465·5775000
 2004 08 05 845.5775000
 2004 08 06 905·5675000
 2004 08 09 355.5475000
 2004 08 10 165.5550000
 2004 08 11 295.5650000
 2004 08 12 755·5525000
 2004 08 13 845·5425000
 2004 08 16 655.5400000
 2004 08 17 865·5500000
 2004 08 18 755·5275000
 2004 08 19 445.5250000
 2004 08 20 435·5150000
 2004 08 23 355·5225000
 2004 08 24 05.5350000
 2004 08 25 595·5500000
 2004 08 26 255·5350000
 2004 08 27 845·5375000
 2004 08 31 905·5350000
 2004 09 01 995·5250000
 2004 09 02 135·5025000
 2004 09 03 635·5100000
 2004 09 06 75·5600000
 2004 09 07 575·5750000
 2004 09 08 315.5525000
 2004 09 09 305.4850000
 2004 09 10 395.4700000
 2004 09 13 535.4600000
 2004 09 14 305·4525000
 2004 09 15 665.4475000
 2004 09 16 985.4550000
 2004 09 17 315.4500000
 2004 09 20 855.4675000
 2004 09 21 785.4575000
 2004 09 22 245·4700000
 2004 09 23 605.4600000
 2004 09 24 965·4750000
 2004 09 27 975·4775000
 2004 09 28 785.4675000
 2004 10 01 345.4750000
 2004 10 04 905·4675000
 2004 10 05 815·4625000
 2004 10 06 495·4625000
 2004 10 07 725·4850000
 2004 10 08 165·4975000
 2004 10 11 105.4825000
 2004 10 12 495.4825000
 2004 10 13 195·4775000
 2004 10 14 505·4575000
 2004 10 15 915·4400000
 2004 10 18 165.4300000
 2004 10 19 435.4375000
 2004 10 20 915.4400000
 2004 10 21 575·4375000
 2004 10 22 145·4500000
 2004 10 25 395·4500000
 2004 10 26 675·4600000
 2004 10 27 635.4325000
 2004 10 28 295·4525000
 2004 10 29 265.4650000
 2004 11 01 265.4675000
 2004 11 02 925.4750000
 2004 11 03 765.4875000
 2004 11 04 485.5000000
 2004 11 05 445·4875000
 2004 11 08 495.5025000
 2004 11 09 915.5025000
 2004 11 10 745·5100000
 2004 11 11 235.5325000
 2004 11 12 675·5675000
 2004 11 15 395.5650000
 2004 11 16 985·5575000
 2004 11 17 865.5550000
 2004 11 18 35.5225000
 2004 11 19 65.4975000
 2004 11 22 395·4925000
 2004 11 23 855·4775000
 2004 11 24 375·4700000
 2004 11 25 55.4325000
 2004 11 26 435.4300000
 2004 11 29 945·4025000
 2004 11 30 765.3500000
 2004 12 01 755·3400000
 2004 12 02 775·3550000
 2004 12 03 155.3600000
 2004 12 06 535.3450000
 2004 12 07 795·3400000
 2004 12 08 355.3450000
 2004 12 09 735.3900000
 2004 12 10 245.4075000
 2004 12 13 35·4200000
 2004 12 14 385·4200000
 2004 12 15 185.3950000
 2004 12 16 705·3700000
 2004 12 17 625.3775000
 2004 12 20 295.3775000
 2004 12 21 255.4125000
 2004 12 22 985·4150000
 2004 12 23 925·4100000
 2004 12 24 775·4100000
 2004 12 29 955·4225000
 2004 12 30 395·4300000
 2004 12 31 585·4225000
 2005 01 04  775.4500000
 2005 01 05  535·4575000
 2005 01 06  515·4600000
 2005 01 07  465·4450000
 2005 01 10  475.4450000
 2005 01 11  495·4350000
 2005 01 12  155.4250000
 2005 01 13  705·4175000
 2005 01 14  315·4075000
 2005 01 17  605·4000000
 2005 01 18  385.4225000
 2005 01 19  685·4450000
 2005 01 20  05.4225000
 2005 01 21  855.4375000
 2005 01 24  515·4400000
 2005 01 25  25.4925000
 2005 01 26  465·5050000
 2005 01 27  505.5400000
 2005 01 28  115·5675000
 2005 01 31  605·5875000
 2005 02 01  905·5775000
 2005 02 02  55.5775000
 2005 02 03  995.5900000
 2005 02 04  565.5850000
 2005 02 07  755·7000000
 2005 02 08  265·7200000
 2005 02 09  235.7350000
 2005 02 10  265.8000000
 2005 02 11  705·8125000
 2005 02 14  125·8150000
 2005 02 15  135.8200000
 2005 02 16  355.8225000
 2005 02 17  705.8400000
 2005 02 18  905.8250000
 2005 02 21  275.8675000
 2005 02 22  705·8650000
 2005 02 23  935.8600000
 2005 02 24  105·8625000
 2005 02 25  465.8825000
 2005 02 28  435·8950000
 2005 03 01  845.8950000
 2005 03 02  475.8700000
 2005 03 03  775·8675000
 2005 03 04  935·8725000
 2005 03 07  125·8750000
 2005 03 08  15.8700000
 2005 03 09  515·8700000
 2005 03 10  835.9075000
 2005 03 11  725·9250000
 2005 03 14  985.9300000
 2005 03 15  255·9375000
 2005 03 16  05·9450000
 2005 03 17  815.9450000
 2005 03 18  885.9375000
 2005 03 21  815·9475000
 2005 03 22  585.9800000
 2005 03 23  856.0025000
 2005 03 24  485·9975000
 2005 03 29  256.0200000
 2005 03 30  936.0225000
 2005 04 01  525.9650000
 2005 04 04  765.9500000
 2005 04 05  895.9300000
 2005 04 06  705·8125000
 2005 04 07  775·8675000
 2005 04 08  985.8525000
 2005 04 11  305·8500000
 2005 04 12  765·8475000
 2005 04 13  795·8300000
 2005 04 14  665·8050000
 2005 04 15  295.7875000
 2005 04 18  245.7750000
 2005 04 19  25·7625000
 2005 04 20  545.7500000
 2005 04 21  925.7550000
 2005 04 22  525·7750000
 2005 04 25  155.7750000
 2005 04 26  625·7500000
 2005 04 27  535.7175000
 2005 04 28  225·7200000
 2005 04 29  125.7175000
 2005 05 03  175.7100000
 2005 05 04  665.6850000
 2005 05 05  235·7025000
 2005 05 06  125.6975000
 2005 05 09  675.7175000
 2005 05 10  145·7075000
 2005 05 11  685.7025000
 2005 05 12  605.7050000
 2005 05 13  905.7000000
 2005 05 16  45.6800000
 2005 05 17  945.6925000
 2005 05 18  245.7025000
 2005 05 19  855·7025000
 2005 05 20  675·7300000
 2005 05 23  645·7512500
 2005 05 24  995.7450000
 2005 05 25  775·7300000
 2005 05 26  595.7250000
 2005 05 27  665.7250000
 2005 05 31  55·6675000
 2005 06 01  185.6575000
 2005 06 02  635.6500000
 2005 06 03  145·6450000
 2005 06 06  845·6525000
 2005 06 07  815·6475000
 2005 06 08  855.6375000
 2005 06 09  445.6450000
 2005 06 10  65·6500000
 2005 06 13  695.6625000
 2005 06 14  565·6725000
 2005 06 15  205·6900000
 2005 06 16  665·7000000
 2005 06 17  65.7000000
 2005 06 20  345·6900000
 2005 06 21  305.7000000
 2005 06 22  825·6950000
 2005 06 23  425.6675000
 2005 06 24  05·6550000
 2005 06 27  865.6375000
 2005 06 28  995.6350000
 2005 06 29  535·6325000
 2005 07 01  605·6375000
 2005 07 04  275·6575000
 2005 07 05  855·6600000
 2005 07 06  405·6475000
 2005 07 07  475.6566700
 2005 07 08  165.6550000
 2005 07 11  365.6650000
 2005 07 12  275·6775000
 2005 07 13  165·6900000
 2005 07 14  395.6925000
 2005 07 15  695·6825000
 2005 07 18  655·6825000
 2005 07 19  505·6950000
 2005 07 20  115·6825000
 2005 07 21  305.6800000
 2005 07 22  305.6925000
 2005 07 25  555·6725000
 2005 07 26  695.6700000
 2005 07 27  875.6525000
 2005 07 28  225·6375000
 2005 07 29  625·6250000
 2005 08 01  765.6450000
 2005 08 02  355.6700000
 2005 08 03  665.6900000
 2005 08 04  295.6825000
 2005 08 05  205·6950000
 2005 08 08  925.6650000
 2005 08 09  125.6375000
 2005 08 10  375·6350000
 2005 08 11  135·6625000
 2005 08 12  25·6425000
 2005 08 15  375.6250000
 2005 08 16  935·6225000
 2005 08 17  945.6175000
 2005 08 18  365.6150000
 2005 08 19  405.6150000
 2005 08 22  285.6050000
 2005 08 23  265.6075000
 2005 08 24  875.6050000
 2005 08 25  475·6075000
 2005 08 26  995·6025000
 2005 08 30  965.5925000
 2005 08 31  745·5800000
 2005 09 01  85·5550000
 2005 09 02  885.5175000
 2005 09 05  175.5000000
 2005 09 06  415·5225000
 2005 09 07  995·5650000
 2005 09 08  15·5900000
 2005 09 09  285.6000000
 2005 09 12  585·6100000
 2005 09 13  205.6225000
 2005 09 14  705.6250000
 2005 09 15  905.6350000
 2005 09 16  185.6400000
 2005 09 19  965·6425000
 2005 09 20  515·6425000
 2005 09 21  935·6475000
 2005 09 22  415·6250000
 2005 09 23  785.6250000
 2005 09 26  275.6600000
 2005 09 27  485·6725000
 2005 09 28  715.6825000
 2005 09 29  425·6825000
 2005 09 30  35.6900000
 2005 10 03  945.7025000
 2005 10 04  765·7150000
 2005 10 05  865·7100000
 2005 10 06  125·7025000
 2005 10 07  945.6950000
 2005 10 10  525·7000000
 2005 10 11  385·7050000
 2005 10 12  105·7250000
 2005 10 13  355·7175000
 2005 10 14  185.7325000
 2005 10 17  475.7250000
 2005 10 18  795·7250000
 2005 10 19  315·7175000
 2005 10 20  165·7125000
 2005 10 21  895.7050000
 2005 10 24  255.7150000
 2005 10 25  195.7475000
 2005 10 26  185·7250000
 2005 10 27  645.7225000
 2005 10 28  805.6875000
 2005 10 31  625·6975000
 2005 11 01  155·6950000
 2005 11 02  985.6850000
 2005 11 03  05.6900000
 2005 11 04  495·7025000
 2005 11 07  295.7075000
 2005 11 08  405.7150000
 2005 11 09  685·7200000
 2005 11 10  915·6975000
 2005 11 11  35.6775000
 2005 11 14  675·6650000
 2005 11 15  905.6825000
 2005 11 16  275.6725000
 2005 11 17  65.6525000
 2005 11 18  785·6525000
 2005 11 21  985.6675000
 2005 11 22  205.6575000
 2005 11 23  325·6475000
 2005 11 24  05.6475000
 2005 11 25  475·6500000
 2005 11 28  585.6450000
 2005 11 29  15·6450000
 2005 11 30  825.6400000
 2005 12 01  215·6400000
 2005 12 02  535.6425000
 2005 12 05  565·6450000
 2005 12 06  05.6825000
 2005 12 07  255.6775000
 2005 12 08  445·7175000
 2005 12 09  675.7125000
 2005 12 12  545.7175000
 2005 12 13  915.7300000
 2005 12 14  935·7300000
 2005 12 15  285·7150000
 2005 12 16  705·6925000
 2005 12 19  765.6950000
 2005 12 20  885·6850000
 2005 12 21  575·6825000
 2005 12 22  985.6875000
 2005 12 23  625.6725000
 2005 12 28  425.6750000
 2005 12 29  05·6825000
 2005 12 30  135.6682500
 2006 01 03 545.6800000
 2006 01 04 945·6725000
 2006 01 05 255.6675000
 2006 01 06 165.6625000
 2006 01 09 855.6525000
 2006 01 10 55·6550000
 2006 01 11 275·6700000
 2006 01 12 325.6650000
 2006 01 13 125·6450000
 2006 01 16 645·6550000
 2006 01 17 245.6275000
 2006 01 18 125.6225000
 2006 01 19 155·6200000
 2006 01 20 845.6250000
 2006 01 23 605.6150000
 2006 01 24 315.6150000
 2006 01 25 25.6225000
 2006 01 26 25.6500000
 2006 01 27 65·6500000
 2006 01 30 895·6425000
 2006 01 31 55·6400000
 2006 02 01 825·6350000
 2006 02 02 545.6375000
 2006 02 03 125.6350000
 2006 02 06 795.6325000
 2006 02 07 115·6325000
 2006 02 08 255.6400000
 2006 02 09 515.6100000
 2006 02 10 75.6000000
 2006 02 13 25.6075000
 2006 02 14 615.6175000
 2006 02 15 795·6150000
 2006 02 16 955.6000000
 2006 02 17 935.6125000
 2006 02 20 345·6050000
 2006 02 21 995·6125000
 2006 02 22 755·6075000
 2006 02 23 485·6050000
 2006 02 24 355.6075000
 2006 02 27 355·6137500
 2006 02 28 35.6175000
 2006 03 01 535.6087500
 2006 03 02 865·6150000
 2006 03 03 385·6187500
 2006 03 06 615·6225000
 2006 03 07 225·6237500
 2006 03 08 295·6225000
 2006 03 09 835.6312500
 2006 03 10 575·6437500
 2006 03 13 935.6562500
 2006 03 14 345·6575000
 2006 03 15 715·6375000
 2006 03 16 205.6425000
 2006 03 17 295·6150000
 2006 03 20 955·6150000
 2006 03 21 265.6150000
 2006 03 22 95.6262500
 2006 03 23 165.6225000
 2006 03 24 325·6275000
 2006 03 27 05·6162500
 2006 03 28 45.6150000
 2006 03 29 705.6200000
 2006 03 30 875·6212500
 2006 03 31 675.6425000
 2006 04 03 135.6450000
 2006 04 04 265·6850000
 2006 04 05 325·7250000
 2006 04 06 285·8025000
 2006 04 07 665.8150000
 2006 04 10 495·8200000
 2006 04 11 595·8425000
 2006 04 12 95.8300000
 2006 04 13 215.8425000
 2006 04 18 265·8450000
 2006 04 19 875·8250000
 2006 04 20 605·8350000
 2006 04 21 605·8612500
 2006 04 24 695.8450000
 2006 04 25 625.8425000
 2006 04 26 565.9100000
 2006 04 27 885·9425000
 2006 04 28 185.9350000
 2006 05 02 525·9475000
 2006 05 03 976.0175000
 2006 05 04 386·0212500
 2006 05 05 346.0000000
 2006 05 08 515.9925000
 2006 05 09 106·0000000
 2006 05 10 666.0325000
 2006 05 11 56.0225000
 2006 05 12 786.0200000
 2006 05 15 446.0250000
 2006 05 16 536.0225000
 2006 05 17 466·0275000
 2006 05 18 786.0325000
 2006 05 19 756·0225000
 2006 05 22 76·0225000
 2006 05 23 926·0050000
 2006 05 24 196.0000000
 2006 05 25 36.0150000
 2006 05 26 606.0200000
 2006 05 30 86·0375000
 2006 05 31 966·0350000
 2006 06 01 546·0400000
 2006 06 02 676·0375000
 2006 06 05 815.9900000
 2006 06 06 285.9975000
 2006 06 07 775·9975000
 2006 06 08 106.0650000
 2006 06 09 246·0800000
 2006 06 12 606.0875000
 2006 06 13 496·0875000
 2006 06 14 966.0550000
 2006 06 15 756·0800000
 2006 06 16 596.1025000
 2006 06 19 706.1100000
 2006 06 20 576·1175000
 2006 06 21 976·1100000
 2006 06 22 216.1150000
 2006 06 23 656·1275000
 2006 06 26 496.1325000
 2006 06 27 786.1325000
 2006 06 28 646.1375000
 2006 06 29 846.1550000
 2006 06 30 546·1175000
 2006 07 03 306.0925000
 2006 07 04 336·1050000
 2006 07 05 46·1100000
 2006 07 06 796.1425000
 2006 07 07 916·1425000
 2006 07 10 966·1200000
 2006 07 11 236·1525000
 2006 07 12 556·1950000
 2006 07 13 256·2425000
 2006 07 14 486·2375000
 2006 07 17 696·2450000
 2006 07 18 396.2575000
 2006 07 19 206.2450000
 2006 07 20 96.2450000
 2006 07 21 906.2350000
 2006 07 24 126·2675000
 2006 07 25 876·2775000
 2006 07 26 226·3300000
 2006 07 27 636·3375000
 2006 07 28 816.3425000
 2006 07 31 666.3325000
 2006 08 01 566.3225000
 2006 08 02 886·3300000
 2006 08 03 786·3100000
 2006 08 04 196.3125000
 2006 08 07 56.3050000
 2006 08 08 906·2975000
 2006 08 09 606·3025000
 2006 08 10 336·3525000
 2006 08 11 896·3450000
 2006 08 14 206·3600000
 2006 08 15 86·3700000
 2006 08 16 226.3700000
 2006 08 17 526·3250000
 2006 08 18 536.3075000
 2006 08 21 286·3075000
 2006 08 22 246.3075000
 2006 08 23 626.3100000
 2006 08 24 906.3250000
 2006 08 25 526·3225000
 2006 08 29 16·3125000
 2006 08 30 156.3000000
 2006 08 31 556.2950000
 2006 09 01 386·2725000
 2006 09 04 426.3200000
 2006 09 05 296.3400000
 2006 09 06 996.3300000
 2006 09 07 666·3200000
 2006 09 08 596.3150000
 2006 09 11 486·3200000
 2006 09 12 986.3225000
 2006 09 13 446.3225000
 2006 09 14 906·3325000
 2006 09 15 426.3450000
 2006 09 18 526·3500000
 2006 09 19 26·3625000
 2006 09 20 986·3450000
 2006 09 21 46.3425000
 2006 09 22 876·2650000
 2006 09 25 986·2450000
 2006 09 26 716.2525000
 2006 09 27 546·2725000
 2006 09 28 526·2750000
 2006 09 29 136·2675000
 2006 10 02 236·2675000
 2006 10 03 356.2625000
 2006 10 04 236·2575000
 2006 10 05 536.2550000
 2006 10 06 896·2625000
 2006 10 09 186.2950000
 2006 10 10 16·3225000
 2006 10 11 526·3425000
 2006 10 12 356·4000000
 2006 10 13 966.4150000
 2006 10 16 116.4225000
 2006 10 17 646.4225000
 2006 10 18 476·4225000
 2006 10 19 886.4350000
 2006 10 20 46·4425000
 2006 10 23 726·4600000
 2006 10 24 386·4725000
 2006 10 25 396·4800000
 2006 10 26 546.4925000
 2006 10 27 836.4925000
 2006 10 30 476·4950000
 2006 10 31 176.5000000
 2006 11 01 626.5025000
 2006 11 02 276.4900000
 2006 11 03 366.4900000
 2006 11 06 176.5000000
 2006 11 07 546·5150000
 2006 11 08 626.4875000
 2006 11 09 936.4650000
 2006 11 10 586.4625000
 2006 11 13 796·4500000
 2006 11 14 706.4625000
 2006 11 15 316.4525000
 2006 11 16 846·4600000
 2006 11 17 146.4675000
 2006 11 20 566·4575000
 2006 11 21 886·4600000
 2006 11 22 636·4425000
 2006 11 23 596·4425000
 2006 11 24 536·4375000
 2006 11 27 276·4450000
 2006 11 28 926.4425000
 2006 11 29 396.4525000
 2006 11 30 176.4825000
 2006 12 01 356·4625000
 2006 12 04 876.4200000
 2006 12 05 46.4125000
 2006 12 06 306·4075000
 2006 12 07 266.4500000
 2006 12 08 946.4600000
 2006 12 11 306.4700000
 2006 12 12 996.4775000
 2006 12 13 386·4850000
 2006 12 14 826.5000000
 2006 12 15 176.5125000
 2006 12 18 546.5150000
 2006 12 19 326·5087500
 2006 12 20 456.5125000
 2006 12 21 916.5200000
 2006 12 22 546·5200000
 2006 12 27 986.5275000
 2006 12 28 16.5525000
 2006 12 29 26.5550000
 2007 01 02  796.5550000
 2007 01 03  486.5500000
 2007 01 04  966.5425000
 2007 01 05  266·5300000
 2007 01 08  366.5425000
 2007 01 09  206·5500000
 2007 01 10  986·5550000
 2007 01 11  626.5850000
 2007 01 12  566·6050000
 2007 01 15  776·6125000
 2007 01 16  26.6075000
 2007 01 17  376.6050000
 2007 01 18  976·6150000
 2007 01 19  76·6200000
 2007 01 22  266.6075000
 2007 01 23  06.5900000
 2007 01 24  406.4625000
 2007 01 25  226.4600000
 2007 01 26  146.4650000
 2007 01 29  276·4850000
 2007 01 30  926·4800000
 2007 01 31  616.4825000
 2007 02 01  376.4875000
 2007 02 02  186·4850000
 2007 02 05  846.4850000
 2007 02 06  876·4750000
 2007 02 07  876.4675000
 2007 02 08  06·4850000
 2007 02 09  726·4750000
 2007 02 12  866·4725000
 2007 02 13  856·4750000
 2007 02 14  216.4800000
 2007 02 15  406.4775000
 2007 02 16  736·4725000
 2007 02 19  736.4650000
 2007 02 20  586·4675000
 2007 02 21  926·4825000
 2007 02 22  866.4800000
 2007 02 23  226.4850000
 2007 02 26  116.4750000
 2007 02 27  616·4550000
 2007 02 28  866.4300000
 2007 03 01  266.4275000
 2007 03 02  56.4325000
 2007 03 05  46·4125000
 2007 03 06  626.4200000
 2007 03 07  36·4300000
 2007 03 08  916.4250000
 2007 03 09  26.4250000
 2007 03 12  276·4475000
 2007 03 13  986·4575000
 2007 03 14  456·4475000
 2007 03 15  626.4575000
 2007 03 16  186.5300000
 2007 03 19  816.5875000
 2007 03 20  656.6200000
 2007 03 21  156·6375000
 2007 03 22  996·6500000
 2007 03 23  446·6575000
 2007 03 26  796.6550000
 2007 03 27  186.6600000
 2007 03 28  586·6300000
 2007 03 29  76·6400000
 2007 03 30  366.6312500
 2007 04 02  526·6975000
 2007 04 03  76.6900000
 2007 04 04  156.6075000
 2007 04 05  116.6075000
 2007 04 10  256.6300000
 2007 04 11  846·6375000
 2007 04 12  366.6600000
 2007 04 13  66·6625000
 2007 04 16  686.6725000
 2007 04 17  526.6775000
 2007 04 18  656·6575000
 2007 04 19  456·6475000
 2007 04 20  386·6625000
 2007 04 23  06·6275000
 2007 04 24  216·4900000
 2007 04 25  796·5000000
 2007 04 26  166.5000000
 2007 04 27  396.5075000
 2007 04 30  476.5000000
 2007 05 01  836.4950000
 2007 05 02  96·4925000
 2007 05 03  86·4950000
 2007 05 04  146.4725000
 2007 05 08  586.4825000
 2007 05 09  486·4850000
 2007 05 10  706·5250000
 2007 05 11  156·5300000
 2007 05 14  296·5275000
 2007 05 15  906.5300000
 2007 05 16  126·4975000
 2007 05 17  696·4975000
 2007 05 18  466·5000000
 2007 05 21  176·5050000
 2007 05 22  486·5000000
 2007 05 23  216·5025000
 2007 05 24  856.4975000
 2007 05 25  366.4950000
 2007 05 29  166.5050000
 2007 05 30  396·5100000
 2007 05 31  466.5000000
 2007 06 01  786·5050000
 2007 06 04  776.5200000
 2007 06 05  186.5375000
 2007 06 06  556.5925000
 2007 06 07  996·6800000
 2007 06 08  216·6950000
 2007 06 11  776·6750000
 2007 06 12  626·6775000
 2007 06 13  826·6875000
 2007 06 14  606.6275000
 2007 06 15  606·6250000
 2007 06 18  426·6225000
 2007 06 19  326.6312500
 2007 06 20  316·6250000
 2007 06 21  376.6375000
 2007 06 22  966·6300000
 2007 06 25  836·6275000
 2007 06 26  996.6300000
 2007 06 27  06·6225000
 2007 06 28  496.6300000
 2007 06 29  896·6475000
 2007 07 02  506·6550000
 2007 07 03  706·6100000
 2007 07 04  526·6125000
 2007 07 05  346·6225000
 2007 07 06  986.6250000
 2007 07 09  916.6400000
 2007 07 10  796.6400000
 2007 07 11  236.6250000
 2007 07 12  806.5975000
 2007 07 13  326·6000000
 2007 07 16  326·6075000
 2007 07 17  896.6025000
 2007 07 18  606.5975000
 2007 07 19  866·5950000
 2007 07 20  366·5900000
 2007 07 23  876.5850000
 2007 07 24  256·6025000
 2007 07 25  736·7250000
 2007 07 26  406.7425000
 2007 07 27  996·7225000
 2007 07 30  886·7450000
 2007 07 31  386·7675000
 2007 08 01  226.7275000
 2007 08 02  336·7450000
 2007 08 03  886.7600000
 2007 08 06  496·7725000
 2007 08 07  806.7775000
 2007 08 08  206.8050000
 2007 08 09  866.8425000
 2007 08 10  06.9225000
 2007 08 13  406.9750000
 2007 08 14  166·9800000
 2007 08 15  717.0150000
 2007 08 16  117·0525000
 2007 08 17  537.0550000
 2007 08 20  37.0425000
 2007 08 21  567·0950000
 2007 08 22  267·0800000
 2007 08 23  947·0550000
 2007 08 24  877·0525000
 2007 08 28  787.0375000
 2007 08 29  147·0575000
 2007 08 30  647·0675000
 2007 08 31  17.0550000
 2007 09 03  17·0975000
 2007 09 04  687.2175000
 2007 09 05  877.2525000
 2007 09 06  17.2350000
 2007 09 07  137.2600000
 2007 09 10  97.3050000
 2007 09 11  157·2650000
 2007 09 12  697·2625000
 2007 09 13  267·2550000
 2007 09 14  807·1900000
 2007 09 17  227·2175000
 2007 09 18  117.1550000
 2007 09 19  777·0675000
 2007 09 20  517·0850000
 2007 09 21  97.0800000
 2007 09 24  597.1200000
 2007 09 25  317·1325000
 2007 09 26  157·1475000
 2007 09 27  27·1500000
 2007 09 28  697·1275000
 2007 10 01  757.1375000
 2007 10 02  927·1050000
 2007 10 03  517·2000000
 2007 10 04  237.2000000
 2007 10 05  227.2150000
 2007 10 08  257·2275000
 2007 10 09  307.2250000
 2007 10 10  297·2125000
 2007 10 11  107·2525000
 2007 10 12  857·2500000
 2007 10 15  417·2525000
 2007 10 16  167.2625000
 2007 10 17  17·2550000
 2007 10 18  657.2725000
 2007 10 19  107·2150000
 2007 10 22  437·2650000
 2007 10 23  847.2650000
 2007 10 24  847·3375000
 2007 10 25  857·3550000
 2007 10 26  917·3625000
 2007 10 29  717·3525000
 2007 10 30  877.3625000
 2007 10 31  437·3925000
 2007 11 01  667.4125000
 2007 11 02  07·4250000
 2007 11 05  427·4550000
 2007 11 06  857·4425000
 2007 11 07  07.4600000
 2007 11 08  357·5100000
 2007 11 09  447·4950000
 2007 11 12  357·4625000
 2007 11 13  497.4600000
 2007 11 14  637.4900000
 2007 11 15  117·4800000
 2007 11 16  447·4700000
 2007 11 19  967.5075000
 2007 11 20  977·4950000
 2007 11 21  897.5225000
 2007 11 22  877.5000000
 2007 11 23  477.5225000
 2007 11 26  747.5450000
 2007 11 27  467·5575000
 2007 11 28  657.5625000
 2007 11 29  337.6025000
 2007 11 30  597.5875000
 2007 12 03  767·6050000
 2007 12 04  27·6025000
 2007 12 05  127.5475000
 2007 12 06  387.5300000
 2007 12 07  997·5225000
 2007 12 10  517.5225000
 2007 12 11  647.5900000
 2007 12 12  247.5625000
 2007 12 13  587·5800000
 2007 12 14  857.5800000
 2007 12 17  977.5825000
 2007 12 18  567·5475000
 2007 12 19  227.5925000
 2007 12 20  67.6000000
 2007 12 21  427·6100000
 2007 12 24  977.6125000
 2007 12 27  877·5975000
 2007 12 28  387.5125000
 2007 12 31  567.5500000
 2008 01 02 337·5125000
 2008 01 03 717·4675000
 2008 01 04 327·4450000
 2008 01 07 217.4450000
 2008 01 08 797·4600000
 2008 01 09 177·5675000
 2008 01 10 647.5825000
 2008 01 11 427·5600000
 2008 01 14 727.5550000
 2008 01 15 967·5100000
 2008 01 16 337.5000000
 2008 01 17 527·4625000
 2008 01 18 747.4300000
 2008 01 21 27.5350000
 2008 01 22 667.3750000
 2008 01 23 87·4750000
 2008 01 24 757.5100000
 2008 01 25 537·5300000
 2008 01 28 127·4900000
 2008 01 29 907·5600000
 2008 01 30 867.5475000
 2008 01 31 937.5775000
 2008 02 01 487·6425000
 2008 02 04 67.6825000
 2008 02 05 467·6700000
 2008 02 06 937·7300000
 2008 02 07 727·7575000
 2008 02 08 877·8425000
 2008 02 11 177.9325000
 2008 02 12 458.0475000
 2008 02 13 128.0775000
 2008 02 14 908·0875000
 2008 02 15 878·1200000
 2008 02 18 698·0875000
 2008 02 19 178·1650000
 2008 02 20 978·1550000
 2008 02 21 708.1500000
 2008 02 22 108.1550000
 2008 02 25 628·1500000
 2008 02 26 148.1750000
 2008 02 27 38.1925000
 2008 02 28 368·2900000
 2008 02 29 488·2650000
 2008 03 03 738·2850000
 2008 03 04 498.2025000
 2008 03 05 428.2150000
 2008 03 06 08.2400000
 2008 03 07 308.2575000
 2008 03 10 958.3000000
 2008 03 11 468·2950000
 2008 03 12 708·2625000
 2008 03 13 678·2300000
 2008 03 14 568.2262500
 2008 03 17 938.1400000
 2008 03 18 318.1375000
 2008 03 19 928.0600000
 2008 03 20 687.9575000
 2008 03 25 528·0075000
 2008 03 26 857.9500000
 2008 03 27 347·9700000
 2008 03 28 958.0025000
 2008 03 31 178.0475000
 2008 04 01 578.0000000
 2008 04 02 528.0025000
 2008 04 03 248·0300000
 2008 04 04 78.0300000
 2008 04 07 978·0500000
 2008 04 08 268.1100000
 2008 04 09 698·1475000
 2008 04 10 678·1475000
 2008 04 11 808.1225000
 2008 04 14 638·0500000
 2008 04 15 678·0550000
 2008 04 16 658·0250000
 2008 04 17 88.0425000
 2008 04 18 968·0750000
 2008 04 21 818.1350000
 2008 04 22 968.1450000
 2008 04 23 68.1725000
 2008 04 24 808·2050000
 2008 04 25 998·2175000
 2008 04 28 798.1625000
 2008 04 29 238.1925000
 2008 04 30 978.1875000
 2008 05 01 348.1425000
 2008 05 02 578·1350000
 2008 05 06 358·1325000
 2008 05 07 548·1350000
 2008 05 08 248·1350000
 2008 05 09 18.0775000
 2008 05 12 438.0450000
 2008 05 13 838.0450000
 2008 05 14 318.0775000
 2008 05 15 48.0800000
 2008 05 16 728·0850000
 2008 05 19 408·0675000
 2008 05 20 448·0750000
 2008 05 21 858.1000000
 2008 05 22 728·0900000
 2008 05 23 68·1500000
 2008 05 27 768·1300000
 2008 05 28 898·1600000
 2008 05 29 208.2000000
 2008 05 30 898·2200000
 2008 06 02 648.1875000
 2008 06 03 848.1725000
 2008 06 04 148.1700000
 2008 06 05 208.2500000
 2008 06 06 718·3000000
 2008 06 09 658·3000000
 2008 06 10 818·4375000
 2008 06 11 568·4500000
 2008 06 12 868.3525000
 2008 06 13 518.3400000
 2008 06 16 718.3475000
 2008 06 17 788.2800000
 2008 06 18 208.2900000
 2008 06 19 868·2925000
 2008 06 20 608·3250000
 2008 06 23 948·3225000
 2008 06 24 138·3350000
 2008 06 25 398·3375000
 2008 06 26 478·3350000
 2008 06 27 338.3050000
 2008 06 30 268·3175000
 2008 07 01 58·2800000
 2008 07 02 588.2550000
 2008 07 03 558.2450000
 2008 07 04 488.2625000
 2008 07 07 28·2525000
 2008 07 08 448.2225000
 2008 07 09 398·2325000
 2008 07 10 918.2325000
 2008 07 11 758.1775000
 2008 07 14 808·1650000
 2008 07 15 928.1525000
 2008 07 16 948·1225000
 2008 07 17 928.1100000
 2008 07 18 668.1225000
 2008 07 21 478·1475000
 2008 07 22 208·1050000
 2008 07 23 498·1000000
 2008 07 24 288·0600000
 2008 07 25 608·0375000
 2008 07 28 568.0575000
 2008 07 29 638·0625000
 2008 07 30 168.0450000
 2008 07 31 128·0225000
 2008 08 01 157.7675000
 2008 08 04 807·7050000
 2008 08 05 57.5100000
 2008 08 06 107.4600000
 2008 08 07 357·4475000
 2008 08 08 677.4475000
 2008 08 11 967·4600000
 2008 08 12 867·4350000
 2008 08 13 797.4400000
 2008 08 14 217.4125000
 2008 08 15 157·3900000
 2008 08 18 967·3525000
 2008 08 19 347.3850000
 2008 08 20 597·3950000
 2008 08 21 117·3900000
 2008 08 22 237·3900000
 2008 08 26 157.3125000
 2008 08 27 257·2975000
 2008 08 28 617·3075000
 2008 08 29 727.3500000
 2008 09 01 587·3325000
 2008 09 02 907.3425000
 2008 09 03 637.3400000
 2008 09 04 767.3525000
 2008 09 05 277·3150000
 2008 09 08 467·3125000
 2008 09 09 457.2625000
 2008 09 10 907·2525000
 2008 09 11 97.2225000
 2008 09 12 147·2850000
 2008 09 15 567·2625000
 2008 09 16 977·2475000
 2008 09 17 177.3575000
 2008 09 18 377.4250000
 2008 09 19 717·5675000
 2008 09 22 37.5625000
 2008 09 23 907.6000000
 2008 09 24 857·6125000
 2008 09 25 927.7750000
 2008 09 26 417.7300000
 2008 09 29 907·7000000
 2008 09 30 517.8000000
 2008 10 01 427.8825000
 2008 10 02 657·7675000
 2008 10 03 47.7575000
 2008 10 06 557.6375000
 2008 10 07 746·8825000
 2008 10 08 597·1500000
 2008 10 09 477·3375000
 2008 10 10 407.2375000
 2008 10 13 626·9500000
 2008 10 14 297.0000000
 2008 10 15 556·9500000
 2008 10 16 776·9250000
 2008 10 17 66.9250000
 2008 10 20 66·9825000
 2008 10 21 926·9100000
 2008 10 22 596.8100000
 2008 10 23 336·7400000
 2008 10 24 476·5125000
 2008 10 27 456.4750000
 2008 10 28 56.4075000
 2008 10 29 916.3375000
 2008 10 30 346.3375000
 2008 10 31 286.3025000
 2008 11 03 596.4600000
 2008 11 04 585.9875000
 2008 11 05 745.9875000
 2008 11 06 785·8125000
 2008 11 07 925.7000000
 2008 11 10 335·5250000
 2008 11 11 975.5000000
 2008 11 12 595·4500000
 2008 11 13 955.2875000
 2008 11 14 415.3250000
 2008 11 17 615·3375000
 2008 11 18 575·2500000
 2008 11 19 905.0875000
 2008 11 20 335·0000000
 2008 11 21 474.9750000
 2008 11 24 875·0250000
 2008 11 25 205.0550000
 2008 11 26 844·9875000
 2008 11 27 635.1450000
 2008 11 28 855.1350000
 2008 12 01 535·1375000
 2008 12 02 955·1225000
 2008 12 03 395.1475000
 2008 12 04 155·1600000
 2008 12 05 865·1950000
 2008 12 08 915.1375000
 2008 12 09 325·1725000
 2008 12 10 655.1600000
 2008 12 11 355.1500000
 2008 12 12 235·1400000
 2008 12 15 244.9000000
 2008 12 16 474.8750000
 2008 12 17 464·7750000
 2008 12 18 654·7975000
 2008 12 19 214·7625000
 2008 12 22 04.7000000
 2008 12 23 884·7375000
 2008 12 24 194.7225000
 2008 12 29 564.7125000
 2008 12 30 864·6750000
 2008 12 31 544·6575000
 2009 01 02  104.6375000
 2009 01 05  844.6125000
 2009 01 06  934.6000000
 2009 01 07  654·5450000
 2009 01 08  874·5000000
 2009 01 09  884·5125000
 2009 01 12  354·4750000
 2009 01 13  644.4700000
 2009 01 14  274·3975000
 2009 01 15  744.2850000
 2009 01 16  484·2425000
 2009 01 19  194.2250000
 2009 01 20  304.1375000
 2009 01 21  734·0500000
 2009 01 22  974·1750000
 2009 01 23  274·0875000
 2009 01 26  214·0625000
 2009 01 27  434.0250000
 2009 01 28  684·0125000
 2009 01 29  53.9250000
 2009 02 02  503.7000000
 2009 02 03  653·7250000
 2009 02 04  753.8000000
 2009 02 05  973.9250000
 2009 02 06  944·0500000
 2009 02 09  454·0375000
 2009 02 10  554.0100000
 2009 02 11  733.9300000
 2009 02 12  523.8500000
 2009 02 13  163·8750000
 2009 02 16  723.8625000
 2009 02 17  283·8625000
 2009 02 18  493.8625000
 2009 02 19  343·9450000
 2009 02 20  133.9450000
 2009 02 23  793.9125000
 2009 02 24  373.9325000
 2009 02 25  803.9575000
 2009 02 26  913.9700000
 2009 02 27  723·9625000
 2009 03 02  904.0300000
 2009 03 03  614·1625000
 2009 03 04  454·0875000
 2009 03 05  754·0375000
 2009 03 06  104.0125000
 2009 03 09  93.9250000
 2009 03 10  363·9475000
 2009 03 11  823·9250000
 2009 03 12  213·9375000
 2009 03 13  813.9400000
 2009 03 16  543·9475000
 2009 03 17  143.9275000
 2009 03 18  733·9000000
 2009 03 19  583·8375000
 2009 03 20  103.8425000
 2009 03 23  133·8125000
 2009 03 24  433.8525000
 2009 03 25  463.9125000
 2009 03 26  433·9275000
 2009 03 27  493·9100000
 2009 03 30  303.8875000
 2009 03 31  783·8600000
 2009 04 01  163·8375000
 2009 04 02  163·8600000
 2009 04 03  603.8825000
 2009 04 06  103·8725000
 2009 04 07  163.8425000
 2009 04 08  333·8675000
 2009 04 09  833·8400000
 2009 04 14  243.8725000
 2009 04 15  563.8775000
 2009 04 16  453.8750000
 2009 04 17  753·8875000
 2009 04 20  263·8875000
 2009 04 21  743·8250000
 2009 04 22  203.8550000
 2009 04 23  363·8325000
 2009 04 24  483·8275000
 2009 04 27  343.8050000
 2009 04 28  533.7900000
 2009 04 29  913.8125000
 2009 04 30  463·8000000
 2009 05 01  233·8050000
 2009 05 05  623·8975000
 2009 05 06  923.8775000
 2009 05 07  33·9625000
 2009 05 08  543·9900000
 2009 05 11  933·9825000
 2009 05 12  123.9850000
 2009 05 13  253.9825000
 2009 05 14  643·9425000
 2009 05 15  133·9325000
 2009 05 18  533·9175000
 2009 05 19  433.9775000
 2009 05 20  183.9950000
 2009 05 21  183.9675000
 2009 05 22  413.9500000
 2009 05 26  143·8900000
 2009 05 27  13·8875000
 2009 05 28  263·8625000
 2009 05 29  243·8275000
 2009 06 01  203.8950000
 2009 06 02  293.9375000
 2009 06 03  823.9225000
 2009 06 04  803.9125000
 2009 06 05  683·9450000
 2009 06 08  373.9375000
 2009 06 09  544.0425000
 2009 06 10  74·0450000
 2009 06 11  884.0800000
 2009 06 12  904·0250000
 2009 06 15  374·0125000
 2009 06 16  334.0125000
 2009 06 17  384.0300000
 2009 06 18  754.0250000
 2009 06 19  504.0500000
 2009 06 22  64·0275000
 2009 06 23  04.0200000
 2009 06 24  64·0500000
 2009 06 25  374·0875000
 2009 06 26  24.0675000
 2009 06 29  804·0475000
 2009 06 30  194·0425000
 2009 07 01  674.0050000
 2009 07 02  233·9950000
 2009 07 03  93·9700000
 2009 07 06  783.9500000


 2009 07 07  353·9550000
 2009 07 08  923.9225000
 2009 07 09  453.9025000
 2009 07 10  703.9000000
 2009 07 13  593·8850000
 2009 07 14  613.9150000
 2009 07 15  683.9825000
 2009 07 16  103.9700000
 2009 07 17  833·9675000
 2009 07 20  54·0075000
 2009 07 21  864·0000000
 2009 07 22  334·0750000
 2009 07 23  784·0650000
 2009 07 24  254.0975000
 2009 07 27  304·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap