Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  115.5468800
 1989 01 04  015.6093800
 1989 01 05  6515.5625000
 1989 01 06  4415·7343800
 1989 01 09  615·7500000
 1989 01 10  2515·6875000
 1989 01 11  7415·6250000
 1989 01 12  5915·6250000
 1989 01 13  6515·7500000
 1989 01 16  3615.8593800
 1989 01 17  7215.8750000
 1989 01 18  6115·9843800
 1989 01 19  2915.8906300
 1989 01 20  1415.8750000
 1989 01 23  7015·8750000
 1989 01 24  9315·7500000
 1989 01 25  7215·7500000
 1989 01 26  6715·7812500
 1989 01 27  815·7500000
 1989 01 30  2515·7500000
 1989 01 31  9516·1250000
 1989 02 01  2616.2500000
 1989 02 02  4816·6093800
 1989 02 03  5016·5000000
 1989 02 06  2416·6250000
 1989 02 07  4716·7500000
 1989 02 08  7816.6250000
 1989 02 09  8716.5000000
 1989 02 10  816.6250000
 1989 02 13  1216·8437500
 1989 02 14  1116.8593800
 1989 02 15  8217·0468800
 1989 02 16  2417.5000000
 1989 02 17  2817·4843800
 1989 02 20  8417.2500000
 1989 02 21  317·0000000
 1989 02 22  7117.1250000
 1989 02 23  2717·1250000
 1989 02 24  6117.0312500
 1989 02 27  4417.1250000
 1989 02 28  7516·9687500
 1989 03 01  6517.0000000
 1989 03 02  3017·0000000
 1989 03 03  2417·0000000
 1989 03 06  8717.0000000
 1989 03 07  2317·0000000
 1989 03 08  317.0000000
 1989 03 09  8717·0000000
 1989 03 10  8117·1250000
 1989 03 13  917.2500000
 1989 03 14  1817.5156300
 1989 03 15  317.5156300
 1989 03 16  5817·2500000
 1989 03 17  5417·2500000
 1989 03 20  3917.4843800
 1989 03 21  6617·4843800
 1989 03 22  4417.5000000
 1989 03 23  1517.3750000
 1989 03 28  5317·3750000
 1989 03 29  9517·3750000
 1989 03 30  8917.3750000
 1989 03 31  7217.5000000
 1989 04 03  7217.6875000
 1989 04 04  3317.7500000
 1989 04 05  6817.8750000
 1989 04 06  3417.7500000
 1989 04 07  3617.7500000
 1989 04 10  5117.7500000
 1989 04 11  8217.7343800
 1989 04 12  3117·7500000
 1989 04 13  617·6093800
 1989 04 14  4217.6093800
 1989 04 17  5617.4531300
 1989 04 18  2117.6250000
 1989 04 19  7117.3750000
 1989 04 20  2616·8125000
 1989 04 21  4016.8750000
 1989 04 24  8417.2500000
 1989 04 25  4417·2656300
 1989 04 26  4617·2343800
 1989 04 27  1017·0000000
 1989 04 28  2816·9843800
 1989 05 02  6217.0000000
 1989 05 03  7116.8906300
 1989 05 04  6716·8906300
 1989 05 05  8416.9843800
 1989 05 08  8816.9843800
 1989 05 09  9716.8437500
 1989 05 10  3516·8750000
 1989 05 11  916.9843800
 1989 05 12  1116·9531300
 1989 05 15  4116.7343800
 1989 05 16  6517.2343800
 1989 05 17  8417·6093800
 1989 05 18  4217·5000000
 1989 05 19  4917.6093800
 1989 05 22  3317·7500000
 1989 05 23  1717·7343800
 1989 05 24  2118.0000000
 1989 05 25  8918·2343800
 1989 05 26  3818.3750000
 1989 05 30  3818·5000000
 1989 05 31  1018.4843800
 1989 06 01  5518.3593800
 1989 06 02  718.5000000
 1989 06 05  418.6250000
 1989 06 06  9618.4687500
 1989 06 07  6718.2500000
 1989 06 08  8918.3750000
 1989 06 09  9718.3750000
 1989 06 12  9318.3750000
 1989 06 13  6918.5000000
 1989 06 14  6018.3593800
 1989 06 15  2418·3281300
 1989 06 16  3918.3750000
 1989 06 19  2918·4843800
 1989 06 20  2118.2656300
 1989 06 21  1718·2343800
 1989 06 22  9618.1093800
 1989 06 23  4218.2031300
 1989 06 26  9617.8750000
 1989 06 27  3117.9687500
 1989 06 28  5218.1250000
 1989 06 29  2818·1250000
 1989 06 30  3718.0000000
 1989 07 03  4817·6250000
 1989 07 04  2117·6250000
 1989 07 05  2917·6250000
 1989 07 06  1817·7500000
 1989 07 07  7617.7500000
 1989 07 10  3917·6250000
 1989 07 11  1617.6250000
 1989 07 12  4017.3750000
 1989 07 13  4617.6250000
 1989 07 14  7117·6250000
 1989 07 17  8317.5000000
 1989 07 18  2917·5000000
 1989 07 19  1417·7187500
 1989 07 20  417.7187500
 1989 07 21  4817·6250000
 1989 07 24  3417·6562500
 1989 07 25  6217.6250000
 1989 07 26  5017·3437500
 1989 07 27  5617·3437500
 1989 07 28  3117·4531300
 1989 07 31  9717·3906300
 1989 08 01  4917·2343800
 1989 08 02  7617.0000000
 1989 08 03  2117·1250000
 1989 08 04  5117.2343800
 1989 08 07  6117.2187500
 1989 08 08  217.2187500
 1989 08 09  2917·1250000
 1989 08 10  7917.2343800
 1989 08 11  7717·1250000
 1989 08 14  5317.1250000
 1989 08 15  517.0937500
 1989 08 16  6417.2500000
 1989 08 17  717.1250000
 1989 08 18  7416.9843800
 1989 08 21  2417·0000000
 1989 08 22  1317.0000000
 1989 08 23  9117.0312500
 1989 08 24  3317·1093800
 1989 08 25  8817.1250000
 1989 08 28  5617·1250000
 1989 08 29  9117.0937500
 1989 08 30  2517·0000000
 1989 08 31  2117.0000000
 1989 09 01  5117·0000000
 1989 09 04  9517·0000000
 1989 09 05  6817·0000000
 1989 09 06  7417.0000000
 1989 09 07  7917·1250000
 1989 09 08  1617.3750000
 1989 09 11  817.5000000
 1989 09 12  2317.5000000
 1989 09 13  4817.4843800
 1989 09 14  9217·5000000
 1989 09 15  1217.6250000
 1989 09 18  6717.6562500
 1989 09 19  8717·7343800
 1989 09 20  8517.9843800
 1989 09 21  7618·1250000
 1989 09 22  3118·0937500
 1989 09 25  5518.0000000
 1989 09 26  8417·9843800
 1989 09 27  1817·9843800
 1989 09 28  6817.8750000
 1989 09 29  3218.0937500
 1989 10 02  218.0468800
 1989 10 03  8318·1250000
 1989 10 04  5118.1250000
 1989 10 05  2618·2187500
 1989 10 06  7618.2187500
 1989 10 09  3918.2031300
 1989 10 10  8118·1875000
 1989 10 11  6818.1250000
 1989 10 12  6918·1093800
 1989 10 13  8118·0000000
 1989 10 16  8417·8750000
 1989 10 17  1518.0000000
 1989 10 18  6918·0000000
 1989 10 19  2818·0156300
 1989 10 20  1018·1250000
 1989 10 23  4818.2500000
 1989 10 24  9018·3593800
 1989 10 25  2418.2500000
 1989 10 26  3518·1250000
 1989 10 27  7518·1250000
 1989 10 30  6818.0937500
 1989 10 31  3818·0781300
 1989 11 01  5817·8906300
 1989 11 02  2517.8750000
 1989 11 03  6717.7500000
 1989 11 06  6517·6562500
 1989 11 07  517.7031300
 1989 11 08  5717·8437500
 1989 11 09  7517·8281300
 1989 11 10  2317.7343800
 1989 11 13  2717.7500000
 1989 11 14  5217·7187500
 1989 11 15  517·6875000
 1989 11 16  5717·6250000
 1989 11 17  9917·5937500
 1989 11 20  1717.5937500
 1989 11 21  9417.6093800
 1989 11 22  3517·5937500
 1989 11 23  2117.5000000
 1989 11 24  8317.4843800
 1989 11 27  517.5000000
 1989 11 28  5217·3437500
 1989 11 29  1817.3437500
 1989 11 30  617·2343800
 1989 12 01  2717·1250000
 1989 12 04  2717·0000000
 1989 12 05  4217.0937500
 1989 12 06  6917·1093800
 1989 12 07  7217.0625000
 1989 12 08  517·1093800
 1989 12 11  6817·0468800
 1989 12 12  7816·7343800
 1989 12 13  7816·7187500
 1989 12 14  5416·7968800
 1989 12 15  9516·7500000
 1989 12 18  6516·7500000
 1989 12 19  816.7500000
 1989 12 20  6816·6250000
 1989 12 21  4916.5625000
 1989 12 22  8716·5156300
 1989 12 27  4916.4687500
 1989 12 28  6716·3437500
 1989 12 29  8216·3750000
 1990 01 02 2416.3281300
 1990 01 03 1616.3750000
 1990 01 04 9516·2500000
 1990 01 05 6716.2500000
 1990 01 08 8416·3593800
 1990 01 09 4516·3437500
 1990 01 10 2016.3437500
 1990 01 11 616.2968800
 1990 01 12 9916.3281300
 1990 01 15 016·4218800
 1990 01 16 3816.4218800
 1990 01 17 2316·4218800
 1990 01 18 2416.5000000
 1990 01 19 6816.5937500
 1990 01 22 6616.4843800
 1990 01 23 7016·1093800
 1990 01 24 4215.8593800
 1990 01 25 6215·8750000
 1990 01 26 5015.8281300
 1990 01 29 2115.8125000
 1990 01 30 5915·5937500
 1990 01 31 2015.7031300
 1990 02 01 5915·6093800
 1990 02 02 7815·5937500
 1990 02 05 715.5000000
 1990 02 06 615·3750000
 1990 02 07 8615.3437500
 1990 02 08 6415.3750000
 1990 02 09 4315.5000000
 1990 02 12 715·4843800
 1990 02 13 5015·5000000
 1990 02 14 3215.4531300
 1990 02 15 4815·7031300
 1990 02 16 3515·6250000
 1990 02 19 9715·6250000
 1990 02 20 5615·7656300
 1990 02 21 2915.8281300
 1990 02 22 2915.7031300
 1990 02 23 9515·6250000
 1990 02 26 3615·6250000
 1990 02 27 1715.7968800
 1990 02 28 5215·6250000
 1990 03 01 3715.7343800
 1990 03 02 9815·7968800
 1990 03 05 6915.9687500
 1990 03 06 9115·8593800
 1990 03 07 4415.8437500
 1990 03 08 9315.8437500
 1990 03 09 6715.8750000
 1990 03 12 6015·8750000
 1990 03 13 6015·7500000
 1990 03 14 9615.6406300
 1990 03 15 1715.3906300
 1990 03 16 9615.2343800
 1990 03 19 5315.1250000
 1990 03 20 615.1250000
 1990 03 21 5115·2968800
 1990 03 22 6315.2343800
 1990 03 23 1815·2500000
 1990 03 26 5015.1093800
 1990 03 27 2615·1406300
 1990 03 28 4715·1093800
 1990 03 29 7315.2187500
 1990 03 30 7815.1250000
 1990 04 02 2415.2187500
 1990 04 03 6315.2031300
 1990 04 04 6415·4687500
 1990 04 05 6515.3593800
 1990 04 06 5015.2500000
 1990 04 09 4715.2187500
 1990 04 10 5915·1250000
 1990 04 11 1215·0937500
 1990 04 12 3715·0781300
 1990 04 17 6315·0000000
 1990 04 18 5215·0000000
 1990 04 19 4415·0625000
 1990 04 20 4115·1093800
 1990 04 23 9915.1250000
 1990 04 24 6215·1250000
 1990 04 25 1215·1250000
 1990 04 26 4415.1093800
 1990 04 27 6715.0312500
 1990 04 30 3415·1093800
 1990 05 01 9015.1093800
 1990 05 02 5215.0000000
 1990 05 03 615.1250000
 1990 05 04 3715.1562500
 1990 05 08 8015.0937500
 1990 05 09 9715·0000000
 1990 05 10 7815·0000000
 1990 05 11 6415.1093800
 1990 05 14 715·1250000
 1990 05 15 3715.1250000
 1990 05 16 7115.1250000
 1990 05 17 3615.0625000
 1990 05 18 2015·0625000
 1990 05 21 5115.0312500
 1990 05 22 9815.0000000
 1990 05 23 9515.0000000
 1990 05 24 9615·0000000
 1990 05 25 4815·0000000
 1990 05 29 9814·9687500
 1990 05 30 1214.9687500
 1990 05 31 3414.9687500
 1990 06 01 5914·9531300
 1990 06 04 3214·8906300
 1990 06 05 8014.7968800
 1990 06 06 6114·7500000
 1990 06 07 4014·7500000
 1990 06 08 8914·8750000
 1990 06 11 1914·8593800
 1990 06 12 2714.8750000
 1990 06 13 7214.8750000
 1990 06 14 8214.8750000
 1990 06 15 7314·8750000
 1990 06 18 614·8750000
 1990 06 19 6414·8750000
 1990 06 20 4814·8750000
 1990 06 21 1014.8750000
 1990 06 22 014·9843800
 1990 06 25 4514·9687500
 1990 06 26 5114·8906300
 1990 06 27 2514·8750000
 1990 06 28 3414·8906300
 1990 06 29 7414.8750000
 1990 07 02 7814·8750000
 1990 07 03 3714·8750000
 1990 07 04 5714·7500000
 1990 07 05 3114.7187500
 1990 07 06 4214·7500000
 1990 07 09 9114.7500000
 1990 07 10 4714.6718800
 1990 07 11 2314·6250000
 1990 07 12 8214.5312500
 1990 07 13 5514·5000000
 1990 07 16 214.5000000
 1990 07 17 8314·5000000
 1990 07 18 5914.5000000
 1990 07 19 2314·4687500
 1990 07 20 4914·3750000
 1990 07 23 6514·3750000
 1990 07 24 6214.3906300
 1990 07 25 1614.3906300
 1990 07 26 3714·3750000
 1990 07 27 5314·3750000
 1990 07 30 514·3906300
 1990 07 31 7614.4531300
 1990 08 01 4314·5000000
 1990 08 02 5214·0625000
 1990 08 03 2414.1250000
 1990 08 06 7314.0625000
 1990 08 07 6614·0312500
 1990 08 08 9514.0000000
 1990 08 09 8213.9843800
 1990 08 10 013.9687500
 1990 08 13 3113.9687500
 1990 08 14 3813·8750000
 1990 08 15 6813.9218800
 1990 08 16 7913·8593800
 1990 08 17 9113·8593800
 1990 08 20 6313.7343800
 1990 08 21 9413.7500000
 1990 08 22 5113.8125000
 1990 08 23 1913·7500000
 1990 08 24 7613·7812500
 1990 08 28 9913·7812500
 1990 08 29 8713·7500000
 1990 08 30 1513·7500000
 1990 08 31 813.7343800
 1990 09 03 4413.7187500
 1990 09 04 8113·7343800
 1990 09 05 713.7343800
 1990 09 06 1813·4375000
 1990 09 07 1913·3750000
 1990 09 10 5213.2500000
 1990 09 11 4313.2500000
 1990 09 12 8613.2343800
 1990 09 13 3613·2500000
 1990 09 14 4313·3125000
 1990 09 17 013.3750000
 1990 09 18 1813·3750000
 1990 09 19 3213·2500000
 1990 09 20 2513.2187500
 1990 09 21 7713.2343800
 1990 09 24 4713.2187500
 1990 09 25 7213.2500000
 1990 09 26 9013·2968800
 1990 09 27 013·3281300
 1990 09 28 2913·3125000
 1990 10 01 4113·1250000
 1990 10 02 5913.1250000
 1990 10 03 2013.1406300
 1990 10 04 4613·2343800
 1990 10 05 5513.2187500
 1990 10 08 7613·2187500
 1990 10 09 1113.2343800
 1990 10 10 513·2343800
 1990 10 11 4913.2500000
 1990 10 12 913·2343800
 1990 10 15 7512·8281300
 1990 10 16 3612.8437500
 1990 10 17 8812·8281300
 1990 10 18 5312·8125000
 1990 10 19 3612.7968800
 1990 10 22 9812.7968800
 1990 10 23 5912·7968800
 1990 10 24 2712·7500000
 1990 10 25 4512.6718800
 1990 10 26 7012·7343800
 1990 10 29 7512.6718800
 1990 10 30 7512.6093800
 1990 10 31 7712.5000000
 1990 11 01 6112.5312500
 1990 11 02 7412·4843800
 1990 11 03 6612.1250000
 1990 11 05 3412.1250000
 1990 11 06 111.8593800
 1990 11 07 1911·8593800
 1990 11 08 9511·8750000
 1990 11 09 3911·9687500
 1990 11 12 4712·0156300
 1990 11 13 9812·0781300
 1990 11 14 8012·0000000
 1990 11 15 4412.1875000
 1990 11 16 8212.1718800
 1990 11 19 2312·1250000
 1990 11 20 6512.1250000
 1990 11 21 2412·1093800
 1990 11 22 1112·1093800
 1990 11 23 3312.0156300
 1990 11 26 2012.3125000
 1990 11 27 7912.3281300
 1990 11 28 6612.3750000
 1990 11 29 9012·3437500
 1990 11 30 4012.3437500
 1990 12 03 3512·3437500
 1990 12 04 412.3125000
 1990 12 05 8212·3437500
 1990 12 06 4212·2656300
 1990 12 07 4212.3125000
 1990 12 10 712·1250000
 1990 12 11 2312.0937500
 1990 12 12 7112.0937500
 1990 12 13 7612·0781300
 1990 12 14 8012·0781300
 1990 12 17 5012.1093800
 1990 12 18 9712·0156300
 1990 12 19 3611.9687500
 1990 12 20 5712·0000000
 1990 12 21 2512·0312500
 1990 12 24 1312.0468800
 1990 12 27 4912.0625000
 1990 12 28 9211·9843800
 1990 12 31 3812·0000000
 1991 01 02  3911.8750000
 1991 01 03  6511.8750000
 1991 01 04  6911·8750000
 1991 01 07  011.8750000
 1991 01 08  1911.8750000
 1991 01 09  5811.9375000
 1991 01 10  9411.8906300
 1991 01 11  5011.8750000
 1991 01 14  2111.9843800
 1991 01 15  3012.0000000
 1991 01 16  9811·9843800
 1991 01 17  5011.9843800
 1991 01 18  4111·8750000
 1991 01 21  611.8750000
 1991 01 22  3811·8750000
 1991 01 23  8911·8750000
 1991 01 24  9611·8750000
 1991 01 25  3611·8750000
 1991 01 28  9511·8750000
 1991 01 29  7911.8750000
 1991 01 30  3211·8125000
 1991 01 31  9511.7500000
 1991 02 01  7711.7500000
 1991 02 04  5811·3750000
 1991 02 05  1811·3906300
 1991 02 06  8511·4843800
 1991 02 07  1411·3750000
 1991 02 08  8911.3593800
 1991 02 11  4711·3750000
 1991 02 12  3011.2500000
 1991 02 13  6411·3750000
 1991 02 14  6011·5000000
 1991 02 15  3811.5000000
 1991 02 18  8111·5000000
 1991 02 19  911·3750000
 1991 02 20  8511·3750000
 1991 02 21  3711.3750000
 1991 02 22  1311·3750000
 1991 02 25  5411.3750000
 1991 02 26  011·4218800
 1991 02 27  1111.3750000
 1991 02 28  2611.3750000
 1991 03 01  3111.3750000
 1991 03 04  6811.2343800
 1991 03 05  5611·1718800
 1991 03 06  4711·2500000
 1991 03 07  9811.2968800
 1991 03 08  7811.2500000
 1991 03 11  9011·2656300
 1991 03 12  2411·2500000
 1991 03 13  3511·2500000
 1991 03 14  4311.2500000
 1991 03 15  5811·2656300
 1991 03 18  3511.3750000
 1991 03 19  5011·3750000
 1991 03 20  9911.3750000
 1991 03 21  2811·3750000
 1991 03 22  7911.4062500
 1991 03 25  7411.4218800
 1991 03 26  1211.4062500
 1991 03 27  9411·4062500
 1991 03 28  8111·4375000
 1991 04 02  6311.3750000
 1991 04 03  6711·3750000
 1991 04 04  7711.3750000
 1991 04 05  9211·3906300
 1991 04 08  011·4531300
 1991 04 09  7811.3750000
 1991 04 10  1911.2500000
 1991 04 11  8811.2500000
 1991 04 12  9111.2500000
 1991 04 15  8311.2343800
 1991 04 16  9111.2500000
 1991 04 17  6811·1250000
 1991 04 18  6711·1562500
 1991 04 19  4511·1875000
 1991 04 22  8611.1250000
 1991 04 23  5811·1250000
 1991 04 24  8611·1250000
 1991 04 25  5111.1250000
 1991 04 26  2311·1250000
 1991 04 29  911.1250000
 1991 04 30  2811.1250000
 1991 05 01  1511·0468800
 1991 05 02  4711.0312500
 1991 05 03  9611·0000000
 1991 05 07  111.0000000
 1991 05 08  7411.0000000
 1991 05 09  2710.9843800
 1991 05 10  1910·8750000
 1991 05 13  3610·8750000
 1991 05 14  9210·8750000
 1991 05 15  5610·7500000
 1991 05 16  310·4843800
 1991 05 17  8910.4843800
 1991 05 20  5610.4531300
 1991 05 21  5510.3750000
 1991 05 22  010·2500000
 1991 05 23  4410·2500000
 1991 05 24  7910.3281300
 1991 05 28  6610·2343800
 1991 05 29  8410·1093800
 1991 05 30  510.2500000
 1991 05 31  9910·3125000
 1991 06 03  6010.1250000
 1991 06 04  5610·1250000
 1991 06 05  510.1250000
 1991 06 06  7910.2968800
 1991 06 07  3010·2968800
 1991 06 10  4110.2500000
 1991 06 11  010.2500000
 1991 06 12  710·3437500
 1991 06 13  9610·4843800
 1991 06 14  8910·4687500
 1991 06 17  7210·4062500
 1991 06 18  9510·4531300
 1991 06 19  210.4843800
 1991 06 20  7710·5000000
 1991 06 21  2810·5000000
 1991 06 24  8210.5000000
 1991 06 25  1610.5000000
 1991 06 26  410.5000000
 1991 06 27  9910·4843800
 1991 06 28  3110.5000000
 1991 07 01  3310.4843800
 1991 07 02  9610.4687500
 1991 07 03  4210·5000000
 1991 07 04  2910·5000000
 1991 07 05  7210.5000000
 1991 07 08  310.5000000
 1991 07 09  3910.5000000
 1991 07 10  8910·5000000
 1991 07 11  7810·5937500
 1991 07 12  010.6250000
 1991 07 15  9610.5000000
 1991 07 16  4910·5000000
 1991 07 17  1910.4843800
 1991 07 18  8910.4531300
 1991 07 19  4410·3593800
 1991 07 22  7210·3437500
 1991 07 23  8910·2656300
 1991 07 24  9410.2031300
 1991 07 25  4110·1250000
 1991 07 26  4610.1250000
 1991 07 29  810·1093800
 1991 07 30  6510·1250000
 1991 07 31  6810.2031300
 1991 08 01  8410·1250000
 1991 08 02  2010.1250000
 1991 08 05  7910·1250000
 1991 08 06  3210·1250000
 1991 08 07  2410·1718800
 1991 08 08  9410·0937500
 1991 08 09  3510.0781300
 1991 08 12  6510·1093800
 1991 08 13  2810·0312500
 1991 08 14  2410·0156300
 1991 08 15  599.9843800
 1991 08 16  229.9687500
 1991 08 19  8410·0000000
 1991 08 20  2910·0937500
 1991 08 21  210.1250000
 1991 08 22  8610·1406300
 1991 08 23  610·1562500
 1991 08 27  5410.1875000
 1991 08 28  3810·1718800
 1991 08 29  6310·1718800
 1991 08 30  3210.2187500
 1991 09 02  6710.2343800
 1991 09 03  689.8750000
 1991 09 04  869.8437500
 1991 09 05  239·7500000
 1991 09 06  629·7187500
 1991 09 09  189.7500000
 1991 09 10  109·7187500
 1991 09 11  689.7343800
 1991 09 12  609.7187500
 1991 09 13  379.7187500
 1991 09 16  179.7343800
 1991 09 17  819·7343800
 1991 09 18  39·7187500
 1991 09 19  29.7187500
 1991 09 20  149.7187500
 1991 09 23  989.6250000
 1991 09 24  629·6093800
 1991 09 25  129.5156300
 1991 09 26  329·5000000
 1991 09 27  839·4843800
 1991 09 30  299·5000000
 1991 10 01  949·4843800
 1991 10 02  299·3281300
 1991 10 03  239.2343800
 1991 10 04  269.1406300
 1991 10 07  969·1406300
 1991 10 08  859.1250000
 1991 10 09  329.0312500
 1991 10 10  949·0000000
 1991 10 11  969.0156300
 1991 10 14  88·8750000
 1991 10 15  488·9531300
 1991 10 16  48.9687500
 1991 10 17  938.8750000
 1991 10 18  298·8750000
 1991 10 21  328·7500000
 1991 10 22  508.7500000
 1991 10 23  128.7500000
 1991 10 24  58.7500000
 1991 10 25  748·7500000
 1991 10 28  518.7343800
 1991 10 29  48·7187500
 1991 10 30  178.5000000
 1991 10 31  868·3750000
 1991 11 01  518.3750000
 1991 11 04  458·2500000
 1991 11 05  728.2500000
 1991 11 06  68.2500000
 1991 11 07  198.2500000
 1991 11 08  358.3281300
 1991 11 11  28.3750000
 1991 11 12  968·3593800
 1991 11 13  498.3750000
 1991 11 14  988·3750000
 1991 11 15  638.3750000
 1991 11 18  458·3437500
 1991 11 19  618·3125000
 1991 11 20  878.3125000
 1991 11 21  368·3281300
 1991 11 22  668.2343800
 1991 11 25  998·1250000
 1991 11 26  758·1250000
 1991 11 27  308.1250000
 1991 11 28  978.1250000
 1991 11 29  318.1093800
 1991 12 02  638.0625000
 1991 12 03  748·0000000
 1991 12 04  08·0000000
 1991 12 05  527·7343800
 1991 12 06  777·5781300
 1991 12 09  277.6250000
 1991 12 10  637·6250000
 1991 12 11  817.5000000
 1991 12 12  687·3750000
 1991 12 13  697.5000000
 1991 12 16  997·5000000
 1991 12 17  637·5000000
 1991 12 18  97.4843800
 1991 12 19  77·2500000
 1991 12 20  467.2812500
 1991 12 23  667·1406300
 1991 12 24  37·1250000
 1991 12 27  737·1093800
 1991 12 30  687·1093800
 1991 12 31  847·1093800
 1992 01 02 747.0781300
 1992 01 03 237.0781300
 1992 01 06 516·9843800
 1992 01 07 377·0000000
 1992 01 08 737.0468800
 1992 01 09 407·0468800
 1992 01 10 97·2187500
 1992 01 13 687.3593800
 1992 01 14 747·3750000
 1992 01 15 297.4375000
 1992 01 16 797.5000000
 1992 01 17 477.4843800
 1992 01 20 797.3906300
 1992 01 21 227·5312500
 1992 01 22 257·5937500
 1992 01 23 697·5937500
 1992 01 24 137·7500000
 1992 01 27 767.7500000
 1992 01 28 357·7187500
 1992 01 29 517.7031300
 1992 01 30 267.6875000
 1992 01 31 737.6562500
 1992 02 03 207·6562500
 1992 02 04 397·6562500
 1992 02 05 947·6875000
 1992 02 06 197.6562500
 1992 02 07 207.6093800
 1992 02 10 27·4843800
 1992 02 11 177.5000000
 1992 02 12 467.4687500
 1992 02 13 977·5781300
 1992 02 14 337·7187500
 1992 02 17 207·6250000
 1992 02 18 117.6250000
 1992 02 19 397·6250000
 1992 02 20 517.6250000
 1992 02 21 547.6875000
 1992 02 24 957·7187500
 1992 02 25 597·7031300
 1992 02 26 27.7187500
 1992 02 27 947·6250000
 1992 02 28 47.6250000
 1992 03 02 957.5000000
 1992 03 03 537·5000000
 1992 03 04 417.5156300
 1992 03 05 717.5937500
 1992 03 06 97·5781300
 1992 03 09 07.6250000
 1992 03 10 207.6250000
 1992 03 11 527·5937500
 1992 03 12 907·5781300
 1992 03 13 617·6250000
 1992 03 16 817·6406300
 1992 03 17 297·6875000
 1992 03 18 507.6250000
 1992 03 19 807·6250000
 1992 03 20 07.5781300
 1992 03 23 87·6250000
 1992 03 24 287·6250000
 1992 03 25 277.6250000
 1992 03 26 777·6250000
 1992 03 27 227.6250000
 1992 03 30 857·6718800
 1992 03 31 967·5937500
 1992 04 01 377·5156300
 1992 04 02 257·5156300
 1992 04 03 117.5000000
 1992 04 06 57.4062500
 1992 04 07 327.3906300
 1992 04 08 27.3750000
 1992 04 09 187·3750000
 1992 04 10 07.3125000
 1992 04 13 357·2500000
 1992 04 14 577·2187500
 1992 04 15 447·2031300
 1992 04 16 497·1875000
 1992 04 21 497·2187500
 1992 04 22 227.1562500
 1992 04 23 517·1250000
 1992 04 24 457·0625000
 1992 04 27 977·0000000
 1992 04 28 557·0312500
 1992 04 29 286.8281300
 1992 04 30 106·7500000
 1992 05 01 316.7187500
 1992 05 05 376.7500000
 1992 05 06 886.6875000
 1992 05 07 866.6875000
 1992 05 08 266·6250000
 1992 05 11 746.6875000
 1992 05 12 686·6718800
 1992 05 13 426·6250000
 1992 05 14 826·5937500
 1992 05 15 996·6250000
 1992 05 18 316·5781300
 1992 05 19 746.5781300
 1992 05 20 256.5156300
 1992 05 21 676·5000000
 1992 05 22 666·5000000
 1992 05 26 996·4843800
 1992 05 27 56.4531300
 1992 05 28 616·5000000
 1992 05 29 856·5000000
 1992 06 01 636.4062500
 1992 06 02 976·4062500
 1992 06 03 866·3593800
 1992 06 04 266.3750000
 1992 06 05 336.3750000
 1992 06 08 26·3750000
 1992 06 09 766.3750000
 1992 06 10 516·3750000
 1992 06 11 56.2812500
 1992 06 12 456.2343800
 1992 06 15 856.1250000
 1992 06 16 506·1250000
 1992 06 17 986·1250000
 1992 06 18 776.1250000
 1992 06 19 976.1250000
 1992 06 22 346.1250000
 1992 06 23 556·1250000
 1992 06 24 736·0937500
 1992 06 25 176.0000000
 1992 06 26 426.0625000
 1992 06 29 476.0156300
 1992 06 30 335.9062500
 1992 07 01 785.7968800
 1992 07 02 365.7500000
 1992 07 03 665.6250000
 1992 07 06 835.6250000
 1992 07 07 355.5937500
 1992 07 08 45·6093800
 1992 07 09 325.5000000
 1992 07 10 735.5625000
 1992 07 13 715.5468800
 1992 07 14 605.5312500
 1992 07 15 905·5156300
 1992 07 16 795.5000000
 1992 07 17 935.5000000
 1992 07 20 415·4843800
 1992 07 21 75.4531300
 1992 07 22 15.4531300
 1992 07 23 315.4062500
 1992 07 24 105·3750000
 1992 07 27 805·3750000
 1992 07 28 645·3750000
 1992 07 29 425·3593800
 1992 07 30 555.3593800
 1992 07 31 265·3593800
 1992 08 03 195.3750000
 1992 08 04 95.3750000
 1992 08 05 885·3750000
 1992 08 06 905.3437500
 1992 08 07 415.5000000
 1992 08 10 375·5000000
 1992 08 11 485·5937500
 1992 08 12 415.8750000
 1992 08 13 305·9375000
 1992 08 14 595.8750000
 1992 08 17 985·7968800
 1992 08 18 725.7500000
 1992 08 19 125.7031300
 1992 08 20 315.7500000
 1992 08 21 265.8125000
 1992 08 24 56·0000000
 1992 08 25 386.1250000
 1992 08 26 346·1718800
 1992 08 27 436.0781300
 1992 08 28 816.0625000
 1992 09 01 826.3593800
 1992 09 02 766.2500000
 1992 09 03 896·2031300
 1992 09 04 716·2031300
 1992 09 07 456.1562500
 1992 09 08 886·2500000
 1992 09 09 266.3125000
 1992 09 10 696·2343800
 1992 09 11 536·2500000
 1992 09 14 266.0625000
 1992 09 15 436·1093800
 1992 09 16 936.2656300
 1992 09 17 566.3125000
 1992 09 18 736.3125000
 1992 09 21 516·2656300
 1992 09 22 896.2656300
 1992 09 23 296.3437500
 1992 09 24 346.3750000
 1992 09 25 886·3125000
 1992 09 28 246·2812500
 1992 09 29 726·3750000
 1992 09 30 426·3750000
 1992 10 01 196.4687500
 1992 10 02 946.4062500
 1992 10 05 126.3750000
 1992 10 06 536·2968800
 1992 10 07 306·2500000
 1992 10 08 176·1875000
 1992 10 09 986.1875000
 1992 10 12 496·0937500
 1992 10 13 356.0937500
 1992 10 14 376.1250000
 1992 10 15 66·1250000
 1992 10 16 376.0781300
 1992 10 19 716.0000000
 1992 10 20 246.1093800
 1992 10 21 366.1093800
 1992 10 22 476.1250000
 1992 10 23 16.0937500
 1992 10 26 726·1093800
 1992 10 27 136·1250000
 1992 10 28 376·3125000
 1992 10 29 146.2500000
 1992 10 30 06.2500000
 1992 11 02 896·2656300
 1992 11 03 896.2656300
 1992 11 04 216.2187500
 1992 11 05 526.1406300
 1992 11 06 386·1718800
 1992 11 09 86·1406300
 1992 11 10 626·1875000
 1992 11 11 976.1250000
 1992 11 12 616.1250000
 1992 11 13 276.1250000
 1992 11 16 986.1250000
 1992 11 17 296·2031300
 1992 11 18 836·1562500
 1992 11 19 36·1875000
 1992 11 20 186.2343800
 1992 11 23 686.1406300
 1992 11 24 546·1250000
 1992 11 25 166·1093800
 1992 11 26 356.0937500
 1992 11 27 576.1093800
 1992 11 30 506.2812500
 1992 12 01 746.2656300
 1992 12 02 866·2500000
 1992 12 03 676.1562500
 1992 12 04 726.1250000
 1992 12 07 86·1250000
 1992 12 08 346·0781300
 1992 12 09 906·1093800
 1992 12 10 446·0625000
 1992 12 11 756.0625000
 1992 12 14 686·0625000
 1992 12 15 466.0625000
 1992 12 16 186·0000000
 1992 12 17 566·0156300
 1992 12 18 06.0468800
 1992 12 21 796·0625000
 1992 12 22 686.0625000
 1992 12 23 596.0937500
 1992 12 24 686.0781300
 1992 12 29 596·1250000
 1992 12 30 956·0781300
 1992 12 31 146.1250000
 1993 01 05  356·0468800
 1993 01 06  796·0625000
 1993 01 07  246·3750000
 1993 01 08  796.2500000
 1993 01 11  896·2187500
 1993 01 12  596·1250000
 1993 01 13  56.1875000
 1993 01 14  356.1875000
 1993 01 15  436.2187500
 1993 01 18  426.1250000
 1993 01 19  156.0625000
 1993 01 20  886.0625000
 1993 01 21  346.0937500
 1993 01 22  996·1875000
 1993 01 25  546·1250000
 1993 01 26  716·1250000
 1993 01 27  266·1093800
 1993 01 28  226·1250000
 1993 01 29  466·0937500
 1993 02 02  406.0468800
 1993 02 03  66·0781300
 1993 02 04  326.0937500
 1993 02 05  426·0625000
 1993 02 08  766.0000000
 1993 02 09  876·1406300
 1993 02 10  716.1250000
 1993 02 11  186.1250000
 1993 02 12  876.1250000
 1993 02 15  86.0625000
 1993 02 16  116·0625000
 1993 02 17  746.0781300
 1993 02 18  36·0468800
 1993 02 19  316·0625000
 1993 02 22  446·0156300
 1993 02 23  366.0000000
 1993 02 24  825·9687500
 1993 02 25  435·8750000
 1993 02 26  895.6406300
 1993 03 02  535.4062500
 1993 03 03  55·5000000
 1993 03 04  595·5000000
 1993 03 05  925·5000000
 1993 03 08  15·5000000
 1993 03 09  795·5625000
 1993 03 10  155.5468800
 1993 03 11  205.5000000
 1993 03 12  815.5000000
 1993 03 15  365·5625000
 1993 03 16  755.3750000
 1993 03 17  695.3281300
 1993 03 18  185·2968800
 1993 03 19  315·2812500
 1993 03 22  275·2500000
 1993 03 23  575.2500000
 1993 03 24  625.5000000
 1993 03 25  485.5000000
 1993 03 26  825·4843800
 1993 03 29  285.4687500
 1993 03 30  895·4531300
 1993 03 31  915·4218800
 1993 04 01  815·4687500
 1993 04 02  525.4375000
 1993 04 05  995.4375000
 1993 04 06  945.3750000
 1993 04 07  845.3750000
 1993 04 08  235.3593800
 1993 04 13  185·3125000
 1993 04 14  125·3281300
 1993 04 15  815·3125000
 1993 04 16  595·3125000
 1993 04 19  965·3125000
 1993 04 20  285.2500000
 1993 04 21  835·2968800
 1993 04 22  55·3125000
 1993 04 23  85·3125000
 1993 04 26  485.3125000
 1993 04 27  305.3125000
 1993 04 28  315·2500000
 1993 04 29  545·2500000
 1993 04 30  35·2187500
 1993 05 04  835.2968800
 1993 05 05  305.2500000
 1993 05 06  615.2500000
 1993 05 07  505·1875000
 1993 05 10  315.1250000
 1993 05 11  215·1250000
 1993 05 12  785.1093800
 1993 05 13  715·1093800
 1993 05 14  865.1093800
 1993 05 17  495.1250000
 1993 05 18  815·2500000
 1993 05 19  735.2187500
 1993 05 20  875.2031300
 1993 05 21  835.2031300
 1993 05 24  705.2500000
 1993 05 25  875.2031300
 1993 05 26  965.1875000
 1993 05 27  165.1875000
 1993 05 28  715.2343800
 1993 06 01  705.3593800
 1993 06 02  15.3125000
 1993 06 03  685·2500000
 1993 06 04  345·2500000
 1993 06 07  35·2500000
 1993 06 08  165·3125000
 1993 06 09  845.3125000
 1993 06 10  355.2968800
 1993 06 11  935·2500000
 1993 06 14  775·2031300
 1993 06 15  315.2500000
 1993 06 16  735·1875000
 1993 06 17  725.1875000
 1993 06 18  495·1875000
 1993 06 21  55.1875000
 1993 06 22  755.1562500
 1993 06 23  965·2343800
 1993 06 24  185.2500000
 1993 06 25  255.2500000
 1993 06 28  905.2500000
 1993 06 29  475·2500000
 1993 06 30  985·1875000
 1993 07 01  345·1875000
 1993 07 02  945.1875000
 1993 07 05  325·0937500
 1993 07 06  265·0781300
 1993 07 07  35·0000000
 1993 07 08  875.0000000
 1993 07 09  825·0312500
 1993 07 12  665·0937500
 1993 07 13  245.1250000
 1993 07 14  955·1250000
 1993 07 15  545.1250000
 1993 07 16  55·1093800
 1993 07 19  175·0625000
 1993 07 20  695·0625000
 1993 07 21  295·0000000
 1993 07 22  565·0625000
 1993 07 23  265·0000000
 1993 07 26  835·0000000
 1993 07 27  155.0000000
 1993 07 28  584.9843800
 1993 07 29  214·9843800
 1993 07 30  384·9218800
 1993 08 02  424·8750000
 1993 08 03  734·8750000
 1993 08 04  964·8750000
 1993 08 05  594·8281300
 1993 08 06  684.8593800
 1993 08 09  884.8437500
 1993 08 10  694·8125000
 1993 08 11  974·7656300
 1993 08 12  744.7500000
 1993 08 13  174.7500000
 1993 08 16  844.7500000
 1993 08 17  274·7500000
 1993 08 18  674.7500000
 1993 08 19  984·7500000
 1993 08 20  124·7500000
 1993 08 23  504·7500000
 1993 08 24  784.8750000
 1993 08 25  944.8750000
 1993 08 26  464.8750000
 1993 08 27  904·8593800
 1993 08 31  654.8281300
 1993 09 01  924.8125000
 1993 09 02  54·8593800
 1993 09 03  995.1250000
 1993 09 06  85·0625000
 1993 09 07  55.0781300
 1993 09 08  334·9531300
 1993 09 09  514.9687500
 1993 09 10  145·0625000
 1993 09 13  724·9687500
 1993 09 14  05·0156300
 1993 09 15  485·0000000
 1993 09 16  155.0000000
 1993 09 17  555.0000000
 1993 09 20  05.0312500
 1993 09 21  145.0000000
 1993 09 22  685.0000000
 1993 09 23  425·0156300
 1993 09 24  515·0625000
 1993 09 27  05·0625000
 1993 09 28  545.0625000
 1993 09 29  455·0625000
 1993 09 30  995·1406300
 1993 10 01  815·1093800
 1993 10 04  805.0937500
 1993 10 05  45·0625000
 1993 10 06  115·0625000
 1993 10 07  585.0000000
 1993 10 08  775.0156300
 1993 10 11  804·9687500
 1993 10 12  834·9531300
 1993 10 13  564·9375000
 1993 10 14  34.9218800
 1993 10 15  624·9375000
 1993 10 18  334.9218800
 1993 10 19  254·8750000
 1993 10 20  384·8750000
 1993 10 21  634.8750000
 1993 10 22  54.8437500
 1993 10 25  414·8593800
 1993 10 26  904.8750000
 1993 10 27  194·8125000
 1993 10 28  694.8125000
 1993 10 29  44.8125000
 1993 11 01  904.6875000
 1993 11 02  954·6875000
 1993 11 03  194.6875000
 1993 11 04  404.7343800
 1993 11 05  944·7343800
 1993 11 08  794.7500000
 1993 11 09  744.7500000
 1993 11 10  994.7500000
 1993 11 11  854.8437500
 1993 11 12  824·8125000
 1993 11 15  784·9375000
 1993 11 16  564.8437500
 1993 11 17  694·8125000
 1993 11 18  434.8125000
 1993 11 19  04.8750000
 1993 11 22  124·9375000
 1993 11 23  784·8906300
 1993 11 24  254·9062500
 1993 11 25  344·9218800
 1993 11 26  924.9218800
 1993 11 29  684.9062500
 1993 11 30  164·9375000
 1993 12 01  04.9375000
 1993 12 02  464.9375000
 1993 12 03  204.8750000
 1993 12 06  284.8750000
 1993 12 07  414.8593800
 1993 12 08  514·8593800
 1993 12 09  434.8750000
 1993 12 10  04.8750000
 1993 12 13  274·8750000
 1993 12 14  64·8750000
 1993 12 15  664·8750000
 1993 12 16  944.9375000
 1993 12 17  524·8906300
 1993 12 20  364·9062500
 1993 12 21  484·8750000
 1993 12 22  994.8750000
 1993 12 23  364.8750000
 1993 12 24  934·8750000
 1993 12 29  694·8750000
 1993 12 30  264.8750000
 1993 12 31  214·8750000
 1994 01 04 514.8906300
 1994 01 05 364·8750000
 1994 01 06 154·9062500
 1994 01 07 774.9375000
 1994 01 10 114·8906300
 1994 01 11 804·9218800
 1994 01 12 284·8750000
 1994 01 13 04.9062500
 1994 01 14 984·9218800
 1994 01 17 604.8906300
 1994 01 18 524.8750000
 1994 01 19 64·8750000
 1994 01 20 634·8906300
 1994 01 21 554·8906300
 1994 01 24 24·8750000
 1994 01 25 424.8593800
 1994 01 26 824.8125000
 1994 01 27 734.8125000
 1994 01 28 134·8437500
 1994 01 31 754·8125000
 1994 02 01 534.8125000
 1994 02 02 454.8750000
 1994 02 03 514.8750000
 1994 02 04 04.9375000
 1994 02 07 34·9375000
 1994 02 08 284.9218800
 1994 02 09 24.9062500
 1994 02 10 374·8750000
 1994 02 11 834·9218800
 1994 02 14 44·8750000
 1994 02 15 794·8750000
 1994 02 16 294.9062500
 1994 02 17 674·9375000
 1994 02 18 794.9375000
 1994 02 21 205·0156300
 1994 02 22 455.0000000
 1994 02 23 565.0000000
 1994 02 24 855·0781300
 1994 02 25 895·1250000
 1994 02 28 805.1250000
 1994 03 01 765·1250000
 1994 03 02 795·2500000
 1994 03 03 725·1718800
 1994 03 04 525·1875000
 1994 03 07 765·1718800
 1994 03 08 415.1718800
 1994 03 09 835·2500000
 1994 03 10 75.3593800
 1994 03 11 335·3281300
 1994 03 14 805.1875000
 1994 03 15 605.2500000
 1994 03 16 125.1875000
 1994 03 17 465·2500000
 1994 03 18 265.2500000
 1994 03 21 665.3750000
 1994 03 22 635.3750000
 1994 03 23 415·2187500
 1994 03 24 365·2500000
 1994 03 25 885·2656300
 1994 03 28 775·3125000
 1994 03 29 695·3437500
 1994 03 30 915·3593800
 1994 03 31 405·4062500
 1994 04 05 15·5000000
 1994 04 06 45.4375000
 1994 04 07 995·4375000
 1994 04 08 595·4062500
 1994 04 11 25.4062500
 1994 04 12 475.3906300
 1994 04 13 925.3750000
 1994 04 14 85.3750000
 1994 04 15 745.3750000
 1994 04 18 245·3750000
 1994 04 19 245.4843800
 1994 04 20 755·5312500
 1994 04 21 385.4687500
 1994 04 22 855·3750000
 1994 04 25 795.3750000
 1994 04 26 735.3750000
 1994 04 27 365·4062500
 1994 04 28 55·4375000
 1994 04 29 635.4375000
 1994 05 03 405.4375000
 1994 05 04 395.5000000
 1994 05 05 855·5000000
 1994 05 06 85·4375000
 1994 05 09 395.5000000
 1994 05 10 395.5468800
 1994 05 11 505·5000000
 1994 05 12 705·5000000
 1994 05 13 585·4375000
 1994 05 16 585.3750000
 1994 05 17 505.3750000
 1994 05 18 315·3750000
 1994 05 19 95.3750000
 1994 05 20 375.3593800
 1994 05 23 615.3750000
 1994 05 24 975·4375000
 1994 05 25 305·4531300
 1994 05 26 485.4375000
 1994 05 27 845·4375000
 1994 05 31 05·4375000
 1994 06 01 855·5937500
 1994 06 02 835.6250000
 1994 06 03 435.5937500
 1994 06 06 975·5000000
 1994 06 07 615·5000000
 1994 06 08 625·5000000
 1994 06 09 895.5625000
 1994 06 10 705.5625000
 1994 06 13 725·6250000
 1994 06 14 305.7187500
 1994 06 15 985·6875000
 1994 06 16 245·8125000
 1994 06 17 545.8750000
 1994 06 20 546·0625000
 1994 06 21 696·1718800
 1994 06 22 936.3750000
 1994 06 23 716.3437500
 1994 06 24 316·3593800
 1994 06 27 296·8125000
 1994 06 28 316.6875000
 1994 06 29 116·7187500
 1994 06 30 776.7656300
 1994 07 01 276.8125000
 1994 07 04 226·7500000
 1994 07 05 866·6875000
 1994 07 06 386.5625000
 1994 07 07 406·5000000
 1994 07 08 716·5625000
 1994 07 11 356.7031300
 1994 07 12 846·7187500
 1994 07 13 666.6718800
 1994 07 14 106·6250000
 1994 07 15 216·4687500
 1994 07 18 76.3750000
 1994 07 19 336·3125000
 1994 07 20 976.3125000
 1994 07 21 316.6250000
 1994 07 22 276.6250000
 1994 07 25 896.6875000
 1994 07 26 126.6875000
 1994 07 27 786·4375000
 1994 07 28 886.5625000
 1994 07 29 116.5468800
 1994 08 01 626·4062500
 1994 08 02 06·4062500
 1994 08 03 606·4843800
 1994 08 04 06.4375000
 1994 08 05 796.4218800
 1994 08 08 606.6875000
 1994 08 09 366.6250000
 1994 08 10 796.6250000
 1994 08 11 196.7500000
 1994 08 12 476·7968800
 1994 08 15 366.7500000
 1994 08 16 06·7500000
 1994 08 17 656.5625000
 1994 08 18 726.5000000
 1994 08 19 46.5625000
 1994 08 22 396·5625000
 1994 08 23 226.5625000
 1994 08 24 736.5625000
 1994 08 25 96·5468800
 1994 08 26 946·6250000
 1994 08 30 236.6875000
 1994 08 31 156·6875000
 1994 09 01 446.6875000
 1994 09 02 936.6875000
 1994 09 05 246·7500000
 1994 09 06 836·6875000
 1994 09 07 306.7500000
 1994 09 08 856.7500000
 1994 09 09 66·7500000
 1994 09 12 936.9218800
 1994 09 13 116.9375000
 1994 09 14 467·0000000
 1994 09 15 777.0000000
 1994 09 16 806.9218800
 1994 09 19 556·9375000
 1994 09 20 757.0000000
 1994 09 21 677·0625000
 1994 09 22 87.1875000
 1994 09 23 567.1875000
 1994 09 26 07.1875000
 1994 09 27 357.1250000
 1994 09 28 667.1250000
 1994 09 29 357.2343800
 1994 09 30 697.2812500
 1994 10 03 607.2812500
 1994 10 04 657·3906300
 1994 10 05 347·4062500
 1994 10 06 587.3750000
 1994 10 07 507·3750000
 1994 10 10 457·3125000
 1994 10 11 237·3125000
 1994 10 12 687.3125000
 1994 10 13 377.4062500
 1994 10 14 677·3750000
 1994 10 17 977·3125000
 1994 10 18 247·3281300
 1994 10 19 777.3750000
 1994 10 20 197·4375000
 1994 10 21 747.5000000
 1994 10 24 767.6250000
 1994 10 25 527.7500000
 1994 10 26 157·8750000
 1994 10 27 987.8750000
 1994 10 28 17·8750000
 1994 10 31 687.8750000
 1994 11 01 937·9531300
 1994 11 02 398·0000000
 1994 11 03 978·0000000
 1994 11 04 588.0000000
 1994 11 07 148·1718800
 1994 11 08 918.2500000
 1994 11 09 918·2500000
 1994 11 10 778.2500000
 1994 11 11 688.2500000
 1994 11 14 738.3125000
 1994 11 15 338·3125000
 1994 11 16 78·5000000
 1994 11 17 678·5625000
 1994 11 18 288.5625000
 1994 11 21 988·5937500
 1994 11 22 558·6406300
 1994 11 23 498.5312500
 1994 11 24 278·5312500
 1994 11 25 888.5000000
 1994 11 28 538.5625000
 1994 11 29 778.6562500
 1994 11 30 648.9375000
 1994 12 01 269·1250000
 1994 12 02 589.3125000
 1994 12 05 389·3125000
 1994 12 06 569.3125000
 1994 12 07 649.1875000
 1994 12 08 509·1875000
 1994 12 09 469.1406300
 1994 12 12 509·1250000
 1994 12 13 769·1250000
 1994 12 14 379.5625000
 1994 12 15 399·5625000
 1994 12 16 139.5000000
 1994 12 19 649·5156300
 1994 12 20 509.5000000
 1994 12 21 799·5000000
 1994 12 22 409·5625000
 1994 12 23 539.7031300
 1994 12 28 469.6875000
 1994 12 29 549.6875000
 1994 12 30 509.7031300
 1995 01 03  939·9375000
 1995 01 04  69·9375000
 1995 01 05  779.9375000
 1995 01 06  879.8750000
 1995 01 09  599.8125000
 1995 01 10  389·7500000
 1995 01 11  879·7500000
 1995 01 12  219.6250000
 1995 01 13  539.7343800
 1995 01 16  729·5625000
 1995 01 17  459·5625000
 1995 01 18  459.6250000
 1995 01 19  989.7500000
 1995 01 20  659.8281300
 1995 01 23  419·8125000
 1995 01 24  799.7500000
 1995 01 25  469.5000000
 1995 01 26  09.4843800
 1995 01 27  869·4375000
 1995 01 30  669·4062500
 1995 01 31  739.4375000
 1995 02 01  829.3125000
 1995 02 02  189.3125000
 1995 02 03  769.2812500
 1995 02 06  779.0781300
 1995 02 07  449·1875000
 1995 02 08  19·1250000
 1995 02 10  39·1875000
 1995 02 13  869.2500000
 1995 02 14  429·2500000
 1995 02 15  239·0625000
 1995 02 16  679.0000000
 1995 02 17  499·0468800
 1995 02 20  579·0625000
 1995 02 21  969.0000000
 1995 02 22  118.8750000
 1995 02 23  418·6875000
 1995 02 24  978.7500000
 1995 02 27  588.5937500
 1995 02 28  48.6875000
 1995 03 01  648.7500000
 1995 03 02  928.8437500
 1995 03 03  729.0312500
 1995 03 06  419.1250000
 1995 03 07  419.0000000
 1995 03 08  09.1093800
 1995 03 09  269.1562500
 1995 03 10  409·2500000
 1995 03 13  259·1250000
 1995 03 14  29.0000000
 1995 03 15  339.0000000
 1995 03 16  468.9375000
 1995 03 17  909.0000000
 1995 03 20  59.0625000
 1995 03 21  318·9687500
 1995 03 22  298.9218800
 1995 03 23  368.9218800
 1995 03 24  408.9062500
 1995 03 27  828·7500000
 1995 03 28  818·7500000
 1995 03 29  898·8750000
 1995 03 30  658·8750000
 1995 03 31  758·6093800
 1995 04 03  238·5312500
 1995 04 04  08·5000000
 1995 04 05  608.5625000
 1995 04 06  228·4531300
 1995 04 07  988·5000000
 1995 04 10  448·5625000
 1995 04 11  328.5000000
 1995 04 12  628·5000000
 1995 04 13  768·5000000
 1995 04 18  208.3750000
 1995 04 19  148·4375000
 1995 04 20  578.5312500
 1995 04 21  518.6250000
 1995 04 24  558.8125000
 1995 04 25  618.7968800
 1995 04 26  958.8125000
 1995 04 27  418.6250000
 1995 04 28  998·5312500
 1995 05 01  568·5468800
 1995 05 02  898·5000000
 1995 05 03  918·4687500
 1995 05 04  278·2812500
 1995 05 05  48·3125000
 1995 05 09  768.1093800
 1995 05 10  718·0625000
 1995 05 11  418.0625000
 1995 05 12  388.0625000
 1995 05 15  217.9375000
 1995 05 16  747.9375000
 1995 05 17  647·8750000
 1995 05 18  157.9375000
 1995 05 19  108·0625000
 1995 05 22  198.0000000
 1995 05 23  477.9375000
 1995 05 24  157·8437500
 1995 05 25  577·8125000
 1995 05 26  517.8750000
 1995 05 30  677·7500000
 1995 05 31  457·7500000
 1995 06 01  997·7500000
 1995 06 02  387.7031300
 1995 06 05  227·4375000
 1995 06 06  387·4375000
 1995 06 07  07·5000000
 1995 06 08  757.6250000
 1995 06 09  407·6875000
 1995 06 12  507.7500000
 1995 06 13  467·6875000
 1995 06 14  827·5000000
 1995 06 15  697.5468800
 1995 06 16  627·6250000
 1995 06 19  527.6250000
 1995 06 20  17·6250000
 1995 06 21  867·5000000
 1995 06 22  817.5000000
 1995 06 23  557.5000000
 1995 06 26  37·5000000
 1995 06 27  917·5625000
 1995 06 28  387·5625000
 1995 06 29  187.5625000
 1995 06 30  817·7656300
 1995 07 03  97·7500000
 1995 07 04  927·6875000
 1995 07 05  297·6875000
 1995 07 06  547·6875000
 1995 07 07  907·4218800
 1995 07 10  227.4062500
 1995 07 11  07.4375000
 1995 07 12  677·4375000
 1995 07 13  107·4375000
 1995 07 14  357·4375000
 1995 07 17  707.5312500
 1995 07 18  897.5625000
 1995 07 19  707.6250000
 1995 07 20  647·6875000
 1995 07 21  17·5781300
 1995 07 24  147.6250000
 1995 07 25  957·6250000
 1995 07 26  657·6250000
 1995 07 27  827.8125000
 1995 07 28  627·8125000
 1995 07 31  357.8750000
 1995 08 01  197.8125000
 1995 08 02  247·8125000
 1995 08 03  757.8125000
 1995 08 04  657·8750000
 1995 08 07  347·8593800
 1995 08 08  677.7500000
 1995 08 09  247·7500000
 1995 08 10  867.7500000
 1995 08 11  407·7500000
 1995 08 14  737·8437500
 1995 08 15  27·8750000
 1995 08 16  247·8750000
 1995 08 17  957.8750000
 1995 08 18  307.8125000
 1995 08 21  297·8125000
 1995 08 22  287·8125000
 1995 08 23  807.8750000
 1995 08 24  517.9375000
 1995 08 25  497·9062500
 1995 08 29  757·8437500
 1995 08 30  27·7343800
 1995 08 31  737·7500000
 1995 09 01  307·7500000
 1995 09 04  647.6875000
 1995 09 05  927·6250000
 1995 09 06  607.6250000
 1995 09 07  687·6875000
 1995 09 08  217.6250000
 1995 09 11  77.6250000
 1995 09 12  07.6250000
 1995 09 13  817.5156300
 1995 09 14  967.5312500
 1995 09 15  297·4687500
 1995 09 18  57.5000000
 1995 09 19  137.5000000
 1995 09 20  657.5000000
 1995 09 21  647.5000000
 1995 09 22  137·5625000
 1995 09 25  347·5625000
 1995 09 26  287·5625000
 1995 09 27  447·5468800
 1995 09 28  877·5156300
 1995 09 29  387.5000000
 1995 10 02  107·5000000
 1995 10 03  267·4843800
 1995 10 04  157.4843800
 1995 10 05  437.4687500
 1995 10 06  637.5000000
 1995 10 09  917·5000000
 1995 10 10  107.5000000
 1995 10 11  947·5312500
 1995 10 12  607.5468800
 1995 10 13  467.5000000
 1995 10 16  107.4375000
 1995 10 17  607.4375000
 1995 10 18  37.4375000
 1995 10 19  227.4375000
 1995 10 20  787.4375000
 1995 10 23  367.5000000
 1995 10 24  187·5000000
 1995 10 25  777·6875000
 1995 10 26  17.6406300
 1995 10 27  407.6875000
 1995 10 30  537.6875000
 1995 10 31  917·6875000
 1995 11 01  937.6875000
 1995 11 02  167.6875000
 1995 11 03  867.6875000
 1995 11 06  727.6250000
 1995 11 07  917.6718800
 1995 11 08  347.6250000
 1995 11 09  157.5625000
 1995 11 10  507.5625000
 1995 11 13  597·5625000
 1995 11 14  887·5000000
 1995 11 15  677·5000000
 1995 11 16  847·5000000
 1995 11 17  837.4375000
 1995 11 20  977.4375000
 1995 11 21  937.3906300
 1995 11 22  547·3906300
 1995 11 23  787.3750000
 1995 11 24  47.3750000
 1995 11 27  667.3125000
 1995 11 28  677.3125000
 1995 11 29  807.3593800
 1995 11 30  807·3750000
 1995 12 01  887.4062500
 1995 12 04  547.4062500
 1995 12 05  547.4375000
 1995 12 06  187.4375000
 1995 12 07  857.5000000
 1995 12 08  737.5000000
 1995 12 11  867·4375000
 1995 12 12  387·4375000
 1995 12 13  67.4375000
 1995 12 14  57.4375000
 1995 12 15  907·4375000
 1995 12 18  837.4375000
 1995 12 19  277·4375000
 1995 12 20  567·3125000
 1995 12 21  37·3593800
 1995 12 22  247.3750000
 1995 12 27  487.3281300
 1995 12 28  587·3593800
 1995 12 29  887·3437500
 1996 01 02 527·3437500
 1996 01 03 957.3125000
 1996 01 04 697.3125000
 1996 01 05 347.3437500
 1996 01 08 907·3750000
 1996 01 09 187.3437500
 1996 01 10 687.3593800
 1996 01 11 547.5000000
 1996 01 12 797·5000000
 1996 01 15 937·4531300
 1996 01 16 647·4531300
 1996 01 17 847.4843800
 1996 01 18 897.5625000
 1996 01 19 197.4843800
 1996 01 22 887.5000000
 1996 01 23 887.5625000
 1996 01 24 157.4687500
 1996 01 25 237·4531300
 1996 01 26 967·4375000
 1996 01 29 547·4687500
 1996 01 30 767·4843800
 1996 01 31 547.3750000
 1996 02 01 707·3750000
 1996 02 02 947.3593800
 1996 02 05 157·4218800
 1996 02 06 897.4375000
 1996 02 07 177·4062500
 1996 02 08 487·4062500
 1996 02 09 27·3750000
 1996 02 12 277.3906300
 1996 02 13 687·3906300
 1996 02 14 777.4375000
 1996 02 15 327·4375000
 1996 02 16 947·4375000
 1996 02 19 807.5000000
 1996 02 20 697.5000000
 1996 02 21 227·6875000
 1996 02 22 397·6718800
 1996 02 23 357·6875000
 1996 02 26 377·7187500
 1996 02 27 187.7812500
 1996 02 28 407.8125000
 1996 02 29 397·7500000
 1996 03 01 207·7031300
 1996 03 04 887·6875000
 1996 03 05 967·7500000
 1996 03 06 247·7500000
 1996 03 07 807·7968800
 1996 03 08 277.7500000
 1996 03 11 328.0000000
 1996 03 12 467.8750000
 1996 03 13 57·8125000
 1996 03 14 537.7968800
 1996 03 15 997·8125000
 1996 03 18 887·8437500
 1996 03 19 77.8437500
 1996 03 20 117.9375000
 1996 03 21 727·8906300
 1996 03 22 557.8906300
 1996 03 25 267.8750000
 1996 03 26 717·8437500
 1996 03 27 517.8125000
 1996 03 28 807.9218800
 1996 03 29 237.9218800
 1996 04 01 257.8750000
 1996 04 02 637.8750000
 1996 04 03 197.9375000
 1996 04 04 877·9375000
 1996 04 09 948·0000000
 1996 04 10 578·0000000
 1996 04 11 548.0000000
 1996 04 12 308·0000000
 1996 04 15 217.9062500
 1996 04 16 87.9687500
 1996 04 17 917.9687500
 1996 04 18 907.9531300
 1996 04 19 767.9375000
 1996 04 22 187.9375000
 1996 04 23 627·8125000
 1996 04 24 307·7500000
 1996 04 26 527.7500000
 1996 04 29 117.7500000
 1996 04 30 237.7500000
 1996 05 01 397·7500000
 1996 05 02 707·7500000
 1996 05 03 387.8750000
 1996 05 07 577.8125000
 1996 05 08 297·8125000
 1996 05 09 727.8125000
 1996 05 10 757.7812500
 1996 05 13 707·7500000
 1996 05 14 377·7500000
 1996 05 15 287.7500000
 1996 05 16 217·8125000
 1996 05 17 947.7968800
 1996 05 20 277.7500000
 1996 05 21 337·7500000
 1996 05 22 27·7500000
 1996 05 23 847·7500000
 1996 05 24 877.7500000
 1996 05 28 57·7656300
 1996 05 29 697·8281300
 1996 05 30 247·8750000
 1996 05 31 307·8593800
 1996 06 03 897·9062500
 1996 06 04 977.9062500
 1996 06 05 197·9062500
 1996 06 06 937.9062500
 1996 06 07 537·9062500
 1996 06 10 867·9218800
 1996 06 11 17·8906300
 1996 06 12 397·9296900
 1996 06 13 937.9375000
 1996 06 14 617.9375000
 1996 06 17 277.8750000
 1996 06 18 577.8750000
 1996 06 19 267.8750000
 1996 06 20 747·8750000
 1996 06 21 797·8750000
 1996 06 24 587·8750000
 1996 06 25 977.8750000
 1996 06 26 997.8750000
 1996 06 27 627.8906300
 1996 06 28 827.8750000
 1996 07 01 767·8750000
 1996 07 02 377.8750000
 1996 07 03 97.8750000
 1996 07 04 907.8750000
 1996 07 05 567·8750000
 1996 07 08 137.9375000
 1996 07 09 777·9375000
 1996 07 10 727·9218800
 1996 07 11 567.9218800
 1996 07 12 787·8906300
 1996 07 15 467·8281300
 1996 07 16 387·8281300
 1996 07 17 217.8125000
 1996 07 18 67·7812500
 1996 07 19 257·7500000
 1996 07 22 297.7500000
 1996 07 23 207·7500000
 1996 07 24 997·7500000
 1996 07 25 437.7500000
 1996 07 26 67·5781300
 1996 07 29 477·5625000
 1996 07 30 827.5156300
 1996 07 31 587.1250000
 1996 08 01 577.0781300
 1996 08 02 217.0000000
 1996 08 05 56.9843800
 1996 08 06 526.9687500
 1996 08 07 966·9062500
 1996 08 08 876·8750000
 1996 08 09 446·8750000
 1996 08 12 316·8750000
 1996 08 13 596.8750000
 1996 08 14 126.8750000
 1996 08 15 986·8750000
 1996 08 16 276·8750000
 1996 08 19 116.8281300
 1996 08 20 936·8437500
 1996 08 21 946.8125000
 1996 08 22 966·8125000
 1996 08 23 396.8125000
 1996 08 27 466·9375000
 1996 08 28 826.9375000
 1996 08 29 216·9218800
 1996 08 30 556.8750000
 1996 09 02 186·8125000
 1996 09 03 366.9687500
 1996 09 04 76.9375000
 1996 09 05 986·9843800
 1996 09 06 776.9531300
 1996 09 09 596·9375000
 1996 09 10 876.9375000
 1996 09 11 316·9375000
 1996 09 12 166·9375000
 1996 09 13 746.8750000
 1996 09 16 166.8125000
 1996 09 17 416.8125000
 1996 09 18 566.8125000
 1996 09 19 326·8125000
 1996 09 20 786.8125000
 1996 09 23 426.8593800
 1996 09 24 416.8750000
 1996 09 25 96·8125000
 1996 09 26 776·8125000
 1996 09 27 706.7500000
 1996 09 30 386·7500000
 1996 10 01 56·7031300
 1996 10 02 476.7500000
 1996 10 03 906.7500000
 1996 10 04 446.6718800
 1996 10 07 466.6250000
 1996 10 08 436.6250000
 1996 10 09 896.6250000
 1996 10 10 766.5625000
 1996 10 11 826·5625000
 1996 10 14 476·5625000
 1996 10 15 806.5625000
 1996 10 16 796.6250000
 1996 10 17 876.7343800
 1996 10 18 666.7343800
 1996 10 21 16.6875000
 1996 10 22 236.6875000
 1996 10 23 646·6875000
 1996 10 24 326·5625000
 1996 10 25 146·5625000
 1996 10 28 06.5625000
 1996 10 29 366.5625000
 1996 10 30 16.5625000
 1996 10 31 86·5625000
 1996 11 01 316.5468800
 1996 11 04 556.4531300
 1996 11 05 556.4375000
 1996 11 06 966.4531300
 1996 11 07 596·4531300
 1996 11 08 966·4375000
 1996 11 11 06·4375000
 1996 11 12 156·4375000
 1996 11 13 546.3750000
 1996 11 14 586·3750000
 1996 11 15 686.3906300
 1996 11 18 286.4062500
 1996 11 19 106.4218800
 1996 11 20 696.3750000
 1996 11 21 166·3750000
 1996 11 22 236·3593800
 1996 11 25 456·3281300
 1996 11 26 776.3593800
 1996 11 27 266.4062500
 1996 11 28 136.4375000
 1996 11 29 56·4375000
 1996 12 02 596.4062500
 1996 12 03 36·3281300
 1996 12 04 376·3750000
 1996 12 05 586·3750000
 1996 12 06 146·4375000
 1996 12 09 806.4375000
 1996 12 10 566·4062500
 1996 12 11 985.9843800
 1996 12 12 695·9375000
 1996 12 13 135·9375000
 1996 12 16 585·9375000
 1996 12 17 455.9375000
 1996 12 18 735·9843800
 1996 12 19 846.0000000
 1996 12 20 585.9843800
 1996 12 23 426·0000000
 1996 12 24 26.0000000
 1996 12 27 06·0000000
 1996 12 30 926.0000000
 1996 12 31 596·0000000
 1997 01 02  576·0000000
 1997 01 03  926·0000000
 1997 01 06  236·0000000
 1997 01 07  905.9843800
 1997 01 08  625.8906300
 1997 01 09  175.8750000
 1997 01 10  405.8750000
 1997 01 13  545·8750000
 1997 01 14  685.8125000
 1997 01 15  565·8125000
 1997 01 16  555.8125000
 1997 01 17  955·8125000
 1997 01 20  515·7656300
 1997 01 21  165.7656300
 1997 01 22  55·7500000
 1997 01 23  835·7500000
 1997 01 24  115.8125000
 1997 01 27  295·8437500
 1997 01 28  555.8125000
 1997 01 29  115.8125000
 1997 01 30  735.7812500
 1997 01 31  525·7500000
 1997 02 03  925.7500000
 1997 02 04  985·7500000
 1997 02 05  875.7500000
 1997 02 06  655·9843800
 1997 02 07  285·9375000
 1997 02 10  895·9843800
 1997 02 11  306.0000000
 1997 02 12  776·0000000
 1997 02 13  26.0000000
 1997 02 14  546.0312500
 1997 02 17  16·0312500
 1997 02 18  176·0312500
 1997 02 19  776.0312500
 1997 02 20  856·1093800
 1997 02 21  266.1250000
 1997 02 24  446·1250000
 1997 02 25  406.1250000
 1997 02 26  26·1562500
 1997 02 27  556.1875000
 1997 02 28  386·1875000
 1997 03 03  46·2500000
 1997 03 04  506.2500000
 1997 03 05  646·2500000
 1997 03 06  66·2500000
 1997 03 07  86·2500000
 1997 03 10  976.2500000
 1997 03 11  536·2343800
 1997 03 12  816.2500000
 1997 03 13  136·2031300
 1997 03 14  386.2343800
 1997 03 17  476·2500000
 1997 03 18  186.2968800
 1997 03 19  96·2812500
 1997 03 20  916·3125000
 1997 03 21  976·3437500
 1997 03 24  996.3437500
 1997 03 25  76·3437500
 1997 03 26  16.3750000
 1997 03 27  786·3750000
 1997 04 01  306·4062500
 1997 04 02  466.4218800
 1997 04 03  386·3750000
 1997 04 04  916.3750000
 1997 04 07  456·3281300
 1997 04 08  896·3125000
 1997 04 09  946.3281300
 1997 04 10  616·2656300
 1997 04 11  986·2500000
 1997 04 14  236.2500000
 1997 04 15  906·1875000
 1997 04 16  386.1875000
 1997 04 17  726.1718800
 1997 04 18  626·1875000
 1997 04 21  696·1875000
 1997 04 22  986.0625000
 1997 04 23  746.1250000
 1997 04 24  436.1250000
 1997 04 25  16.1250000
 1997 04 28  416·1406300
 1997 04 29  346·1250000
 1997 04 30  296.1250000
 1997 05 01  796·2500000
 1997 05 02  926.2500000
 1997 05 06  106·2031300
 1997 05 07  96.1875000
 1997 05 08  236·2500000
 1997 05 09  36.2500000
 1997 05 12  846·2500000
 1997 05 13  946·2500000
 1997 05 14  786·2500000
 1997 05 15  476·1875000
 1997 05 16  616·1250000
 1997 05 19  236.1406300
 1997 05 20  116.1718800
 1997 05 21  276·1875000
 1997 05 22  746.1875000
 1997 05 23  595·7500000
 1997 05 27  185.7343800
 1997 05 28  665.6875000
 1997 05 29  795·6875000
 1997 05 30  905·5625000
 1997 06 02  175.5625000
 1997 06 03  165.5625000
 1997 06 04  585.5625000
 1997 06 05  285.5625000
 1997 06 06  525·5625000
 1997 06 09  525·5312500
 1997 06 10  185.5000000
 1997 06 11  125·5000000
 1997 06 12  945.2500000
 1997 06 13  745·2500000
 1997 06 16  895·2500000
 1997 06 17  35.3281300
 1997 06 18  355·3125000
 1997 06 19  85·3125000
 1997 06 20  305.2968800
 1997 06 23  925·2656300
 1997 06 24  955·2968800
 1997 06 25  45.3593800
 1997 06 26  215·4375000
 1997 06 27  895·4218800
 1997 06 30  185.4062500
 1997 07 01  375·3750000
 1997 07 02  695·3750000
 1997 07 03  335·4218800
 1997 07 04  745·3906300
 1997 07 07  85·3750000
 1997 07 08  55.3281300
 1997 07 09  875.3125000
 1997 07 10  565·2031300
 1997 07 11  425·1875000
 1997 07 14  875.2343800
 1997 07 15  395.2500000
 1997 07 16  835.2500000
 1997 07 17  905.2500000
 1997 07 18  965·2968800
 1997 07 21  25.2500000
 1997 07 22  05.2500000
 1997 07 23  275.2500000
 1997 07 24  395.1250000
 1997 07 25  135·1406300
 1997 07 28  765.1875000
 1997 07 29  535·1875000
 1997 07 30  475·0937500
 1997 07 31  365·0625000
 1997 08 01  55·0625000
 1997 08 04  945·0078100
 1997 08 05  775.0000000
 1997 08 06  585.0000000
 1997 08 07  65.0078100
 1997 08 08  15.0000000
 1997 08 11  105·0625000
 1997 08 12  925·0781300
 1997 08 13  235.0468800
 1997 08 14  475.0000000
 1997 08 15  534·9375000
 1997 08 18  774.9062500
 1997 08 19  264·8906300
 1997 08 20  354.9375000
 1997 08 21  394.9375000
 1997 08 22  744.9531300
 1997 08 26  85.0000000
 1997 08 27  895.0000000
 1997 08 28  224.9375000
 1997 08 29  724.9218800
 1997 09 01  894·8750000
 1997 09 02  604.8125000
 1997 09 03  864·8359400
 1997 09 04  845·0000000
 1997 09 05  134.9375000
 1997 09 08  234·9375000
 1997 09 09  374.9375000
 1997 09 10  484·9375000
 1997 09 11  484·7343800
 1997 09 12  784·7500000
 1997 09 15  64.7500000
 1997 09 16  274·7500000
 1997 09 17  904.7187500
 1997 09 18  524·6875000
 1997 09 19  504·6953100
 1997 09 22  74.6875000
 1997 09 23  574.6875000
 1997 09 24  934·6875000
 1997 09 25  514·6875000
 1997 09 26  44·7500000
 1997 09 29  934·7500000
 1997 09 30  794.7500000
 1997 10 01  154.7656300
 1997 10 02  534.7500000
 1997 10 03  684.7343800
 1997 10 06  84.7343800
 1997 10 07  744·7812500
 1997 10 08  194·8125000
 1997 10 09  754·9687500
 1997 10 10  75·0468800
 1997 10 13  845·0625000
 1997 10 14  885.0000000
 1997 10 15  344·9843800
 1997 10 16  255.0000000
 1997 10 17  284.9687500
 1997 10 20  754·8750000
 1997 10 21  904·9062500
 1997 10 22  394·9375000
 1997 10 23  125.0625000
 1997 10 24  165·1250000
 1997 10 27  105·1250000
 1997 10 28  495.0000000
 1997 10 29  674.9375000
 1997 10 30  764.8750000
 1997 10 31  894.8750000
 1997 11 03  804·9375000
 1997 11 04  514·9375000
 1997 11 05  404.9531300
 1997 11 06  475.0000000
 1997 11 07  824·9843800
 1997 11 10  445.0000000
 1997 11 11  235.0000000
 1997 11 12  275.0156300
 1997 11 13  305·0625000
 1997 11 14  535·0625000
 1997 11 17  635.0781300
 1997 11 18  995.0937500
 1997 11 19  265·0625000
 1997 11 20  115·0625000
 1997 11 21  225·0625000
 1997 11 24  575.0625000
 1997 11 25  955·0781300
 1997 11 26  735·1250000
 1997 11 27  885·1250000
 1997 11 28  195.1562500
 1997 12 01  875.1875000
 1997 12 02  225·2343800
 1997 12 03  745.2500000
 1997 12 04  315·2500000
 1997 12 05  775.2343800
 1997 12 08  645.2500000
 1997 12 09  185.2500000
 1997 12 10  615.3281300
 1997 12 11  655·3125000
 1997 12 12  305·2500000
 1997 12 15  835.2500000
 1997 12 16  35.2500000
 1997 12 17  785·2968800
 1997 12 18  785·2500000
 1997 12 19  565·2500000
 1997 12 22  765.2500000
 1997 12 23  665.1875000
 1997 12 24  895·1875000
 1997 12 29  515.1250000
 1997 12 30  265·0781300
 1997 12 31  35·0781300
 1998 01 02 695·1015600
 1998 01 05 65·0000000
 1998 01 06 204·9375000
 1998 01 07 915·0000000
 1998 01 08 505·0000000
 1998 01 09 835.0000000
 1998 01 12 535.0000000
 1998 01 13 545·0000000
 1998 01 14 895·0000000
 1998 01 15 705·0312500
 1998 01 16 445·1250000
 1998 01 19 435.1250000
 1998 01 20 685·0625000
 1998 01 21 815·0625000
 1998 01 22 375·0625000
 1998 01 23 345·1250000
 1998 01 26 935.1250000
 1998 01 27 525.1562500
 1998 01 28 15.1250000
 1998 01 29 275.1875000
 1998 01 30 965.1250000
 1998 02 02 485·1250000
 1998 02 03 315.1250000
 1998 02 04 475·0625000
 1998 02 05 335·0625000
 1998 02 06 555.0625000
 1998 02 09 455·0468800
 1998 02 10 455·0312500
 1998 02 11 865.0000000
 1998 02 12 875.0000000
 1998 02 13 895.0000000
 1998 02 16 965·0000000
 1998 02 17 615.0000000
 1998 02 18 825.0156300
 1998 02 19 305·0156300
 1998 02 20 15.0000000
 1998 02 23 915.0000000
 1998 02 24 25.0000000
 1998 02 25 635.0312500
 1998 02 26 845·0312500
 1998 02 27 325.0625000
 1998 03 02 365·0625000
 1998 03 03 75.1250000
 1998 03 04 965.0625000
 1998 03 05 665·0625000
 1998 03 06 965·0625000
 1998 03 09 75·0000000
 1998 03 10 135·0000000
 1998 03 11 995.0000000
 1998 03 12 204.9687500
 1998 03 13 314.9375000
 1998 03 16 354·9375000
 1998 03 17 634.9375000
 1998 03 18 714·9375000
 1998 03 19 744·9375000
 1998 03 20 884.9375000
 1998 03 23 144.9531300
 1998 03 24 384·9375000
 1998 03 25 544·9375000
 1998 03 26 215·0000000
 1998 03 27 345.0156300
 1998 03 30 325.0000000
 1998 03 31 165·0000000
 1998 04 01 104·9843800
 1998 04 02 314.9843800
 1998 04 03 914.9843800
 1998 04 06 295·0000000
 1998 04 07 564·8750000
 1998 04 08 344.9062500
 1998 04 09 804·8750000
 1998 04 14 884.8750000
 1998 04 15 844·8750000
 1998 04 16 24·8750000
 1998 04 17 854.8906300
 1998 04 20 104.9375000
 1998 04 21 444·9375000
 1998 04 22 164·9375000
 1998 04 23 194.9062500
 1998 04 24 424.9375000
 1998 04 27 124·8906300
 1998 04 28 824.9375000
 1998 04 29 214.9375000
 1998 04 30 505.0000000
 1998 05 01 895·0000000
 1998 05 05 325.0000000
 1998 05 06 535·0000000
 1998 05 07 315·0000000
 1998 05 08 985.0000000
 1998 05 11 225.0000000
 1998 05 12 35.0000000
 1998 05 13 25·0000000
 1998 05 14 925.0000000
 1998 05 15 355.0156300
 1998 05 18 845·0000000
 1998 05 19 85·0000000
 1998 05 20 455·0000000
 1998 05 21 775.0000000
 1998 05 22 345.0000000
 1998 05 26 185·0000000
 1998 05 27 575·0000000
 1998 05 28 795.0000000
 1998 05 29 165·0000000
 1998 06 01 274.8750000
 1998 06 02 554·9687500
 1998 06 03 995.0000000
 1998 06 04 175·0625000
 1998 06 05 535.3125000
 1998 06 08 885.5625000
 1998 06 09 175.7500000
 1998 06 10 515·8281300
 1998 06 11 415·6875000
 1998 06 12 325·7187500
 1998 06 15 415·8750000
 1998 06 16 555·8281300
 1998 06 17 595.6718800
 1998 06 18 885·5000000
 1998 06 19 35.5000000
 1998 06 22 935·5468800
 1998 06 23 25·5625000
 1998 06 24 805·6250000
 1998 06 25 585·6093800
 1998 06 26 525.5000000
 1998 06 29 895·4843800
 1998 06 30 595·3750000
 1998 07 02 885.3593800
 1998 07 03 455·3906300
 1998 07 06 645.3750000
 1998 07 07 05.3750000
 1998 07 08 05.3593800
 1998 07 09 105.3125000
 1998 07 10 975.4218800
 1998 07 13 45·4062500
 1998 07 14 265·4218800
 1998 07 15 105·3750000
 1998 07 16 815·3125000
 1998 07 17 975.2500000
 1998 07 20 235·2500000
 1998 07 21 325·2500000
 1998 07 22 355.2500000
 1998 07 23 285·2500000
 1998 07 24 715·3125000
 1998 07 27 915.3125000
 1998 07 28 45·3437500
 1998 07 29 735·3125000
 1998 07 30 785.3125000
 1998 07 31 235.2500000
 1998 08 03 575·2500000
 1998 08 04 335.2500000
 1998 08 05 765.1718800
 1998 08 06 915.1562500
 1998 08 07 885.2500000
 1998 08 10 325.2734400
 1998 08 11 205.3125000
 1998 08 12 845·2812500
 1998 08 13 165·2968800
 1998 08 14 215·2500000
 1998 08 17 935.2500000
 1998 08 18 145.2812500
 1998 08 19 855.2500000
 1998 08 20 765·2500000
 1998 08 21 05.2656300
 1998 08 24 195·3437500
 1998 08 25 655.3750000
 1998 08 26 976·0468800
 1998 08 27 755·6875000
 1998 08 28 626·0468800
 1998 09 01 495·5000000
 1998 09 02 95.3750000
 1998 09 03 735·4843800
 1998 09 04 315·4375000
 1998 09 07 575.2500000
 1998 09 08 635.2500000
 1998 09 09 775.2578100
 1998 09 10 395·1562500
 1998 09 11 325·0937500
 1998 09 14 345·0625000
 1998 09 15 925.0625000
 1998 09 16 235·0468800
 1998 09 17 455·0625000
 1998 09 18 235·0000000
 1998 09 21 505.0000000
 1998 09 22 475·0000000
 1998 09 23 885·0156300
 1998 09 24 554.9375000
 1998 09 25 94·8593800
 1998 09 28 994.8359400
 1998 09 29 824·8750000
 1998 09 30 794.8750000
 1998 10 01 494·7500000
 1998 10 02 914.7812500
 1998 10 05 704·7343800
 1998 10 06 734.7500000
 1998 10 07 784·7656300
 1998 10 08 614·7500000
 1998 10 09 224.7500000
 1998 10 12 354·7500000
 1998 10 13 264.7500000
 1998 10 14 724.7656300
 1998 10 15 324·7500000
 1998 10 16 924·6175000
 1998 10 19 514.6768800
 1998 10 20 134.6887500
 1998 10 21 184.7343800
 1998 10 22 944·7293800
 1998 10 23 344·7296900
 1998 10 26 954.7093800
 1998 10 27 254.6856300
 1998 10 28 174·6000000
 1998 10 29 834·6250000
 1998 10 30 574.6000000
 1998 11 02 224.6162500
 1998 11 03 594.6375000
 1998 11 04 274·7500000
 1998 11 05 624.8081300
 1998 11 06 34·8337500
 1998 11 09 484·8106300
 1998 11 10 254.8231300
 1998 11 11 974·8537500
 1998 11 12 884·8981300
 1998 11 13 334·8825000
 1998 11 16 584.8937500
 1998 11 17 764·8737500
 1998 11 18 204.7781300
 1998 11 19 904·7500000
 1998 11 20 324·8006300
 1998 11 23 364·8418800
 1998 11 24 694.8737500
 1998 11 25 204.8712500
 1998 11 26 794·8456300
 1998 11 27 414·8112500
 1998 11 30 294.7500000
 1998 12 01 464.8050000
 1998 12 02 564.6925000
 1998 12 03 784·6868800
 1998 12 04 184.6800000
 1998 12 07 214·6875000
 1998 12 08 444·6856000
 1998 12 09 594·7500000
 1998 12 10 824·7193800
 1998 12 11 194·7062500
 1998 12 14 504·7062500
 1998 12 15 244.7250000
 1998 12 16 884·7171900
 1998 12 17 414·6937500
 1998 12 18 64·7125000
 1998 12 21 344.7218800
 1998 12 22 334.7500000
 1998 12 23 124·7500000
 1998 12 24 684·7500000
 1998 12 29 794.7500000
 1998 12 30 334.7500000
 1998 12 31 834.7343800
 1999 01 04  184.7168800
 1999 01 05  704·7325000
 1999 01 06  344.7500000
 1999 01 07  284·7300000
 1999 01 08  634.7500000
 1999 01 11  454·8737500
 1999 01 12  54·9356300
 1999 01 13  494·8750000
 1999 01 14  344·9037500
 1999 01 15  684.8662500
 1999 01 18  404·8956300
 1999 01 19  714.9356300
 1999 01 20  874.9287500
 1999 01 21  264·8812500
 1999 01 22  584·8750000
 1999 01 25  444.8725000
 1999 01 26  54·8787500
 1999 01 27  324.8650000
 1999 01 28  34.8162500
 1999 01 29  434·7828100
 1999 02 01  954·7875000
 1999 02 02  244·7775000
 1999 02 03  454·8131300
 1999 02 04  694·7500000
 1999 02 05  874.7778100
 1999 02 08  654.8112500
 1999 02 09  764·8087500
 1999 02 10  474·8118800
 1999 02 11  384·8118800
 1999 02 12  434.8143800
 1999 02 15  184.8662500
 1999 02 16  284.8481300
 1999 02 17  314.8506300
 1999 02 18  714.8381300
 1999 02 19  134·8465600
 1999 02 22  874.8440600
 1999 02 23  714·8609400
 1999 02 24  874·8737500
 1999 02 25  314·8737500
 1999 02 26  254.8887500
 1999 03 01  904·8750000
 1999 03 02  534·8918800
 1999 03 03  664·9381300
 1999 03 04  664·9540600
 1999 03 05  464.9768800
 1999 03 08  574.9543800
 1999 03 09  374·9587500
 1999 03 10  624.9543800
 1999 03 11  194.9162500
 1999 03 12  134.8762500
 1999 03 15  894.8750000
 1999 03 16  874·8531300
 1999 03 17  164·8737500
 1999 03 18  584·8671900
 1999 03 19  904.8800000
 1999 03 22  424·8750000
 1999 03 23  694·8775000
 1999 03 24  544·8581300
 1999 03 25  354·8750000
 1999 03 26  534·8762500
 1999 04 01  354·8840600
 1999 04 06  914.8687500
 1999 04 07  424·8340600
 1999 04 08  694.8129700
 1999 04 09  954.8125000
 1999 04 12  814·7853100
 1999 04 13  564·8112500
 1999 04 14  674.8315600
 1999 04 15  564·8168800
 1999 04 16  624·8390600
 1999 04 19  464·8581300
 1999 04 20  464.8675000
 1999 04 21  494.8675000
 1999 04 22  964·8493800
 1999 04 23  74·8737500
 1999 04 26  324·8762500
 1999 04 27  314·8390600
 1999 05 04  724·9515600
 1999 05 05  564.9609400
 1999 05 06  765·0000000
 1999 05 07  845·0303100
 1999 05 10  25·0231300
 1999 05 11  395.0456300
 1999 05 12  525·0506300
 1999 05 13  155·0100000
 1999 05 14  245.0228100
 1999 05 17  255·1537500
 1999 05 18  615·1065600
 1999 05 19  545·1140600
 1999 05 20  25.1109400
 1999 05 21  75·0890600
 1999 05 24  295·0731300
 1999 05 25  595.0737500
 1999 05 26  235.0890600
 1999 05 27  55·0871900
 1999 05 28  65.1262500
 1999 06 01  125.1093800
 1999 06 02  995.2115600
 1999 06 03  645·2425000
 1999 06 04  675.2375000
 1999 06 07  185·2275000
 1999 06 08  705.2090600
 1999 06 09  515.2396900
 1999 06 10  135.2240600
 1999 06 11  105.2425000
 1999 06 14  975·2375000
 1999 06 15  615.2293800
 1999 06 16  695·2371900
 1999 06 17  445·1768800
 1999 06 18  695·1162500
 1999 06 21  145.0537500
 1999 06 22  855.1171900
 1999 06 23  25.1362500
 1999 06 24  995.1606300
 1999 06 25  545·1862500
 1999 06 28  385·1500000
 1999 07 01  905.1562500
 1999 07 02  245·1237500
 1999 07 05  495.1275000
 1999 07 06  265.1375000
 1999 07 07  415.1962500
 1999 07 08  75·2450000
 1999 07 09  945.2450000
 1999 07 12  765.2500000
 1999 07 13  105·2140600
 1999 07 14  375.1906300
 1999 07 15  85.1609400
 1999 07 16  385·1918800
 1999 07 19  805·1212500
 1999 07 20  265.1287500
 1999 07 21  365·0906300
 1999 07 22  885.1225000
 1999 07 23  575·1337500
 1999 07 26  115.1553125
 1999 07 27  455.1487500
 1999 07 28  265.1221875
 1999 08 02  725·1887500
 1999 08 03  575·1787500
 1999 08 04  315.1556300
 1999 08 05  765·1437500
 1999 08 06  835.1787500
 1999 08 09  505·2371900
 1999 08 10  125·2750000
 1999 08 11  915·2425000
 1999 08 12  715·2575000
 1999 08 13  45.2600000
 1999 08 16  335.2725000
 1999 08 17  445·2625000
 1999 08 18  435.2525000
 1999 08 19  575·3162500
 1999 08 20  635·3162500
 1999 08 23  375·3006300
 1999 08 24  295·2981300
 1999 08 25  715·2884400
 1999 08 26  965·2653100
 1999 08 27  945·2800000
 1999 09 01  885·3268800
 1999 09 02  345·3546875
 1999 09 03  515.3878125
 1999 09 06  675·3684375
 1999 09 07  05.3700000
 1999 09 08  605·3825000
 1999 09 09  725.4253125
 1999 09 10  305.4643750
 1999 09 13  735·4896875
 1999 09 14  865·4868750
 1999 09 15  295·4903125
 1999 09 16  845·4843750
 1999 09 17  375.4871875
 1999 09 20  755.4975000
 1999 09 21  155.5100000
 1999 09 22  545·5000000
 1999 09 23  505·4800000
 1999 09 24  145.4537500
 1999 09 27  495·4037500
 1999 09 28  925.3987500
 1999 10 01  925·5200000
 1999 10 04  185·5712500
 1999 10 05  775.5887500
 1999 10 06  715·6175000
 1999 10 07  725·6693800
 1999 10 08  235·6606300
 1999 10 11  665.6543800
 1999 10 12  935.7037500
 1999 10 13  205·7475000
 1999 10 14  935.7578125
 1999 10 15  125·8193800
 1999 10 18  825·8156250
 1999 10 19  935·8725000
 1999 10 20  155·8762500
 1999 10 21  335·8312500
 1999 10 22  905·8675000
 1999 10 25  725.8750000
 1999 10 26  35.8828100
 1999 10 27  735·9162500
 1999 10 28  925·8525000
 1999 11 01  655·8696900
 1999 11 02  945.8431250
 1999 11 03  25·8584400
 1999 11 04  885.8571900
 1999 11 05  35.8296900
 1999 11 08  515.8340600
 1999 11 09  135·8415600
 1999 11 10  35.8726300
 1999 11 11  435.8700000
 1999 11 12  625·8537500
 1999 11 15  265.8081250
 1999 11 16  885·8143750
 1999 11 17  665·8390625
 1999 11 18  405·8262500
 1999 11 19  855.8484375
 1999 11 22  195.8737500
 1999 11 23  785.8762500
 1999 11 24  235.8825000
 1999 11 25  595·9287500
 1999 11 26  955·9343800
 1999 12 01  125.8812500
 1999 12 02  735.8584400
 1999 12 03  425.8571900
 1999 12 06  425·8218800
 1999 12 07  255.8118800
 1999 12 08  795·7828125
 1999 12 09  545·8265600
 1999 12 10  105.8646875
 1999 12 13  975·8546875
 1999 12 14  545·8621900
 1999 12 15  385·9262500
 1999 12 16  755·9668750
 1999 12 17  355·9793750
 1999 12 20  355·6133300
 1999 12 21  646.0075000
 1999 12 22  386·0100000
 1999 12 23  726.0221900
 1999 12 24  856·0275000
 2000 01 04 266.1325000
 2000 01 05 236.1675000
 2000 01 06 636·1818750
 2000 01 07 926·1912500
 2000 01 10 426·2325000
 2000 01 11 816·2525000
 2000 01 12 916·2425000
 2000 01 13 706.2500000
 2000 01 14 586.2500000
 2000 01 17 876·2500000
 2000 01 18 616·2650000
 2000 01 19 556.2650000
 2000 01 20 416.2903100
 2000 01 21 426·3075000
 2000 01 24 76·3231300
 2000 01 25 116.3156300
 2000 01 26 876·3287500
 2000 01 27 716.3162500
 2000 01 28 836·2300000
 2000 02 01 266·1912500
 2000 02 02 156·3812500
 2000 02 03 256.3862500
 2000 02 04 736·3850000
 2000 02 07 136.4012500
 2000 02 08 686·3484400
 2000 02 09 796·2906300
 2000 02 10 826·2575000
 2000 02 11 96·2700000
 2000 02 14 166.2725000
 2000 02 15 336.2625000
 2000 02 16 426·3181300
 2000 02 17 776·3081300
 2000 02 18 536.3000000
 2000 02 21 136·2500000
 2000 02 22 106·2425000
 2000 02 23 66·2700000
 2000 02 24 986.2450000
 2000 02 25 696·2221900
 2000 02 28 686.2475000
 2000 03 01 86.1600000
 2000 03 02 956·1581300
 2000 03 03 766.1531300
 2000 03 06 226.2246900
 2000 03 07 216·2500000
 2000 03 08 136·2221900
 2000 03 09 356·2450000
 2000 03 10 36.2450000
 2000 03 13 86.2400000
 2000 03 14 476.2475000
 2000 03 15 726·1868800
 2000 03 16 696.1862500
 2000 03 17 576·1837500
 2000 03 20 156·2375000
 2000 03 21 366.2350000
 2000 03 22 16.2346900
 2000 03 23 806.3112500
 2000 03 24 626.3887500
 2000 03 27 46.4518800
 2000 03 28 66·4400000
 2000 04 03 166·4443800
 2000 04 04 576·4925000
 2000 04 05 746.4800000
 2000 04 06 146·4525000
 2000 04 07 286.4871900
 2000 04 10 946.5000000
 2000 04 11 746.4975000
 2000 04 12 846.4525000
 2000 04 13 36.3875000
 2000 04 14 936.3459400
 2000 04 17 536·3056300
 2000 04 18 975·8350000
 2000 04 19 546·2956300
 2000 04 20 966.3075000
 2000 04 25 866·3250000
 2000 04 26 596.4259400
 2000 04 27 206.4696900
 2000 04 28 746·5250000
 2000 05 02 746.6034400
 2000 05 03 16.5984400
 2000 05 04 636.6125000
 2000 05 05 216·5806300
 2000 05 08 436·5675000
 2000 05 09 826·6350000
 2000 05 10 706.6084400
 2000 05 11 556.5934400
 2000 05 12 436·5656300
 2000 05 15 816·6618800
 2000 05 16 566·6387500
 2000 05 17 216·7168800
 2000 05 18 496·7500000
 2000 05 19 66.7296900
 2000 05 22 576.6225000
 2000 05 23 886.5656300
 2000 05 24 616.5762500
 2000 05 25 896.5884400
 2000 05 26 376.5506300
 2000 05 30 506.4512500
 2000 05 31 56.4475000
 2000 06 01 856.3950000
 2000 06 02 836.4065600
 2000 06 05 276.3700000
 2000 06 06 326·3775000
 2000 06 07 786·3468800
 2000 06 08 96·3712500
 2000 06 09 626.3675000
 2000 06 12 176·3712500
 2000 06 13 736·3106300
 2000 06 14 526·3737500
 2000 06 15 256.3662500
 2000 06 16 596·3443800
 2000 06 19 26.3393800
 2000 06 20 766.3546900
 2000 06 21 96·3750000
 2000 06 22 856·3775000
 2000 06 23 216.3750000
 2000 06 26 676·3750000
 2000 06 27 346·3687500
 2000 06 28 456·3712500
 2000 06 29 136.3306300
 2000 06 30 396.3443800
 2000 07 03 446.3384400
 2000 07 04 156.3250000
 2000 07 05 846·3181300
 2000 07 06 316·3131300
 2000 07 07 86·3137500
 2000 07 10 946·2806300
 2000 07 11 656·3081300
 2000 07 12 46·3181300
 2000 07 13 216·3443800
 2000 07 14 86·3375000
 2000 07 17 146.3700000
 2000 07 18 476.3725000
 2000 07 19 16.3725000
 2000 07 20 76·3812500
 2000 07 21 116.3418800
 2000 07 24 726·3300000
 2000 07 25 926.3393800
 2000 07 26 686.3650000
 2000 07 27 646.4312500
 2000 07 28 186·4671900
 2000 07 31 656.5000000
 2000 08 01 906.5000000
 2000 08 02 46.5943800
 2000 08 03 476·5968800
 2000 08 04 126·5900000
 2000 08 07 986·5875000
 2000 08 08 886.5656300
 2000 08 09 476.5475000
 2000 08 10 536·6212500
 2000 08 11 436.6162500
 2000 08 14 976·6375000
 2000 08 15 316·6453100
 2000 08 16 326.6615600
 2000 08 17 16·7068000
 2000 08 18 386.7525000
 2000 08 21 386·7021900
 2000 08 22 186.6950000
 2000 08 23 726·7600000
 2000 08 24 436·7375000
 2000 08 25 296·7375000
 2000 08 29 66·7525000
 2000 08 30 816·7781300
 2000 08 31 696.7500000
 2000 09 01 936·6665600
 2000 09 04 146.5918800
 2000 09 05 786·6075000
 2000 09 06 966.6615600
 2000 09 07 436·7168800
 2000 09 08 876.7046900
 2000 09 11 406·6925000
 2000 09 12 326·7000000
 2000 09 13 166.6743800
 2000 09 14 946·6818800
 2000 09 15 666·6868800
 2000 09 18 86·7300000
 2000 09 19 766·7250000
 2000 09 20 296·7350000
 2000 09 21 816·7375000
 2000 09 22 816.6868800
 2000 09 25 106·6887500
 2000 09 26 116·6837500
 2000 09 27 376·6868800
 2000 09 28 336·6812500
 2000 09 29 326·6862500
 2000 10 02 846.6121900
 2000 10 03 86.6162500
 2000 10 04 706·5662500
 2000 10 05 786·5403100
 2000 10 06 176·5378100
 2000 10 09 966.5000000
 2000 10 10 236.5175000
 2000 10 11 136.5150000
 2000 10 12 56.5253100
 2000 10 13 246·4746900
 2000 10 16 516.4975000
 2000 10 17 236.5278100
 2000 10 18 676·5025000
 2000 10 19 456·4950000
 2000 10 20 336·4875000
 2000 10 23 226·4718800
 2000 10 24 466·4450000
 2000 10 25 326.4168800
 2000 10 26 776.4650000
 2000 10 27 486.4596900
 2000 10 30 136·4850000
 2000 10 31 876·5000000
 2000 11 01 146.5000000
 2000 11 02 646.4800000
 2000 11 03 606·4875000
 2000 11 06 356.4750000
 2000 11 07 26.4775000
 2000 11 08 576·4362500
 2000 11 09 86·3965600
 2000 11 10 276·3862500
 2000 11 13 216·3687500
 2000 11 14 406.3459400
 2000 11 15 06·3350000
 2000 11 16 366·3450000
 2000 11 17 786·3300000
 2000 11 20 516·3206300
 2000 11 21 66.3275000
 2000 11 22 656.3200000
 2000 11 23 56·3200000
 2000 11 24 546·3150000
 2000 11 27 196·3259400
 2000 11 28 396·3200000
 2000 11 29 596·2806300
 2000 11 30 366.2525000
 2000 12 01 596·2500000
 2000 12 04 76·1946900
 2000 12 05 226·1425000
 2000 12 06 106.1062500
 2000 12 07 706·0153100
 2000 12 08 466·0253100
 2000 12 11 996.0378100
 2000 12 12 136.0500000
 2000 12 13 216.0200000
 2000 12 14 556·0075000
 2000 12 15 226.0000000
 2000 12 18 95·9500000
 2000 12 19 75.9550000
 2000 12 20 605.9368800
 2000 12 21 495.8887500
 2000 12 22 865.8787500
 2000 12 27 455.8584400
 2000 12 28 125·8434400
 2000 12 29 615·8409400
 2001 01 02  565·7825000
 2001 01 03  815.7068800
 2001 01 04  855·6200000
 2001 01 05  645.5150000
 2001 01 08  585.5275000
 2001 01 09  845·5075000
 2001 01 10  815·5303100
 2001 01 11  905·5456300
 2001 01 12  545.5556300
 2001 01 15  475·5959400
 2001 01 16  245·5859400
 2001 01 17  955·6312500
 2001 01 18  325.5434400
 2001 01 19  915·5328100
 2001 01 22  655·5403100
 2001 01 23  625.5556300
 2001 01 24  55.4800000
 2001 01 25  585·4550000
 2001 01 26  805·4440600
 2001 01 29  985·4343800
 2001 01 30  115·4268800
 2001 01 31  195.3215600
 2001 02 01  685·3012500
 2001 02 02  325·2900000
 2001 02 05  135.2828100
 2001 02 06  675.3131300
 2001 02 07  565·3459400
 2001 02 08  235.3500000
 2001 02 09  995·3762500
 2001 02 12  225.3137500
 2001 02 13  935·3131300
 2001 02 14  525·3509400
 2001 02 15  815·4418800
 2001 02 16  275.4159400
 2001 02 19  555.3446900
 2001 02 20  265.3343800
 2001 02 21  985.3418800
 2001 02 22  525·3087500
 2001 02 23  425·3031300
 2001 02 26  765.2196900
 2001 02 27  125.1609400
 2001 02 28  905.1262500
 2001 03 01  805·1337500
 2001 03 02  585.1237500
 2001 03 05  125·0531300
 2001 03 06  625·0378100
 2001 03 07  194·9450000
 2001 03 08  554·9287500
 2001 03 09  94·8912500
 2001 03 12  114·8625000
 2001 03 13  354.8056300
 2001 03 14  734·7525000
 2001 03 15  434·7071900
 2001 03 16  64.6787500
 2001 03 19  274·6312500
 2001 03 20  444·6475000
 2001 03 21  754.6450000
 2001 03 22  424.6475000
 2001 03 23  224.7325000
 2001 03 26  254.7778100
 2001 03 27  954.7625000
 2001 03 28  374·8725000
 2001 03 29  694·8081300
 2001 03 30  964.7500000
 2001 04 02  144·7250000
 2001 04 03  374.7625000
 2001 04 04  454.6415600
 2001 04 05  654·6946900
 2001 04 06  714·7300000
 2001 04 09  94.6540600
 2001 04 10  494·6831300
 2001 04 11  644·7325000
 2001 04 12  284.8112500
 2001 04 17  484·8106300
 2001 04 18  64.8343800
 2001 04 19  484·5556300
 2001 04 20  744.6059400
 2001 04 23  734.5934400
 2001 04 24  684.6200000
 2001 04 25  04·6059400
 2001 04 26  214·6990600
 2001 04 27  284.6837500
 2001 04 30  104.7903100
 2001 05 01  264·7775000
 2001 05 02  74.8256300
 2001 05 03  834.8106300
 2001 05 04  324.7803100
 2001 05 08  584·6600000
 2001 05 09  964.6456300
 2001 05 10  324·6506300
 2001 05 11  594·8000000
 2001 05 14  534·9518800
 2001 05 15  744·9368800
 2001 05 16  934·8925000
 2001 05 17  414·9150000
 2001 05 18  924.9450000
 2001 05 21  555.0075000
 2001 05 22  114.9975000
 2001 05 23  554·9900000
 2001 05 24  814.9796900
 2001 05 25  774.9671900
 2001 05 29  554.9546900
 2001 05 30  14.9475000
 2001 05 31  534·9646900
 2001 06 01  34.9393800
 2001 06 04  194.9015600
 2001 06 05  44·8915600
 2001 06 06  655·0425000
 2001 06 07  205.0500000
 2001 06 08  235.0909400
 2001 06 11  145·0875000
 2001 06 12  975·0725000
 2001 06 13  415·0675000
 2001 06 14  105·0600000
 2001 06 15  65.0400000
 2001 06 18  564·9721900
 2001 06 19  54·9575000
 2001 06 20  494.9525000
 2001 06 21  824.9546900
 2001 06 22  744.9500000
 2001 06 25  744.9056300
 2001 06 26  354·8925000
 2001 06 27  664·9425000
 2001 06 28  85.0228100
 2001 06 29  375·0909400
 2001 07 02  885.1212500
 2001 07 03  95·1837500
 2001 07 04  395·1912500
 2001 07 05  55.1862500
 2001 07 06  505·1862500
 2001 07 09  875.1762500
 2001 07 10  755·1837500
 2001 07 11  175.1300000
 2001 07 12  915·1718800
 2001 07 13  995·1615600
 2001 07 16  455.1615600
 2001 07 17  355.1515600
 2001 07 18  55.1540600
 2001 07 19  725.0784400
 2001 07 20  85.0631300
 2001 07 23  495·0943800
 2001 07 24  125.0909400
 2001 07 25  545.1818800
 2001 07 26  455·1843800
 2001 07 27  705·1893800
 2001 07 30  565.1862500
 2001 07 31  235.1818800
 2001 08 01  635·1531300
 2001 08 02  365.1515600
 2001 08 03  55.1375000
 2001 08 06  785·0843800
 2001 08 07  925·0681300
 2001 08 08  115.0706300
 2001 08 09  544.9293800
 2001 08 10  454·9318800
 2001 08 13  904·9596900
 2001 08 14  824·9493800
 2001 08 15  224.9821900
 2001 08 16  734·9796900
 2001 08 17  394·9643800
 2001 08 20  624.9387500
 2001 08 21  534.9443800
 2001 08 22  394.9209400
 2001 08 23  454.9200000
 2001 08 24  894.9175000
 2001 08 28  164·8240600
 2001 08 29  434.7525000
 2001 08 30  394·7500000
 2001 08 31  264.7196900
 2001 09 03  64·7146900
 2001 09 04  104·7525000
 2001 09 05  794.8509400
 2001 09 06  614.8575000
 2001 09 07  414.8050000
 2001 09 10  914.6943800
 2001 09 11  464.7021900
 2001 09 12  74·5856300
 2001 09 13  664.5637500
 2001 09 14  614.5225000
 2001 09 17  464.4571900
 2001 09 18  14.4218800
 2001 09 19  504.3775000
 2001 09 20  204·3156300
 2001 09 21  124·3290600
 2001 09 24  64·3215600
 2001 09 25  874·3187500
 2001 09 26  944.2825000
 2001 09 27  994.2603100
 2001 09 28  114.2475000
 2001 10 01  954·2728100
 2001 10 02  334·2425000
 2001 10 03  914·2825000
 2001 10 04  284·2803100
 2001 10 05  214.2728100
 2001 10 08  124·2325000
 2001 10 09  924.2325000
 2001 10 10  954·2450000
 2001 10 11  314.2603100
 2001 10 12  334·3112500
 2001 10 15  354·2703100
 2001 10 16  754.2475000
 2001 10 17  214.2425000
 2001 10 18  204·2118800
 2001 10 19  774·2193800
 2001 10 22  574.2143800
 2001 10 23  104·2753100
 2001 10 24  234.1868800
 2001 10 25  984·1590600
 2001 10 26  514.1387500
 2001 10 29  414·1225000
 2001 10 30  194·0868800
 2001 10 31  74.0631300
 2001 11 01  984·0631300
 2001 11 02  844.0843800
 2001 11 05  74·0456300
 2001 11 06  344.0228100
 2001 11 07  593.9721900
 2001 11 08  343.9337500
 2001 11 09  133.9318800
 2001 11 12  354·0631300
 2001 11 13  234·0631300
 2001 11 14  94.1325000
 2001 11 15  884·2700000
 2001 11 16  944.3359400
 2001 11 19  24·3275000
 2001 11 20  534.2575000
 2001 11 21  64·3181300
 2001 11 22  164.4075000
 2001 11 23  344·4100000
 2001 11 26  354.3725000
 2001 11 27  684·3675000
 2001 11 28  334.2675000
 2001 11 29  834·2475000
 2001 11 30  504.1818800
 2001 12 03  04.1690600
 2001 12 04  14·2025000
 2001 12 05  354.2100000
 2001 12 06  174·2825000
 2001 12 07  514.2525000
 2001 12 10  34.2375000
 2001 12 11  54.2171900
 2001 12 12  804.2096900
 2001 12 13  984.1743800
 2001 12 14  444.1925000
 2001 12 17  294·2246900
 2001 12 18  84.2246900
 2001 12 19  404·2196900
 2001 12 20  574.2193800
 2001 12 21  714·2221900
 2001 12 24  964.2146900
 2001 12 27  44·2806300
 2001 12 28  984·2525000
 2001 12 31  184.2650000
 2002 01 02 614·2296900
 2002 01 03 384·2728100
 2002 01 04 494·2753100
 2002 01 07 844·2831300
 2002 01 08 494·2525000
 2002 01 09 204.2525000
 2002 01 10 174.2475000
 2002 01 11 74.2625000
 2002 01 14 294.1768800
 2002 01 15 494·2071900
 2002 01 16 324.2021900
 2002 01 17 484·2200000
 2002 01 18 944·2500000
 2002 01 21 504.2875000
 2002 01 22 534·3081300
 2002 01 23 974·3950000
 2002 01 24 654·4465600
 2002 01 25 754·4593800
 2002 01 28 594·4618800
 2002 01 29 664.4721900
 2002 01 30 844·4418800
 2002 01 31 984·4950000
 2002 02 01 594.5000000
 2002 02 04 934·4825000
 2002 02 05 224·4593800
 2002 02 06 194.4646900
 2002 02 07 834.4443800
 2002 02 08 404·4418800
 2002 02 11 724.4975000
 2002 02 12 654·4950000
 2002 02 13 884.5303100
 2002 02 14 974·6162500
 2002 02 15 534·6100000
 2002 02 18 854.6059400
 2002 02 19 574.5984400
 2002 02 20 754·5868800
 2002 02 21 104.6175000
 2002 02 22 554·5759400
 2002 02 25 954.5756300
 2002 02 26 124·5934400
 2002 02 27 124.6162500
 2002 02 28 764.5984400
 2002 03 01 344.6125000
 2002 03 04 724·6887500
 2002 03 05 534.6837500
 2002 03 06 724.6606300
 2002 03 07 314.6971900
 2002 03 08 424.7703100
 2002 03 11 524·7778100
 2002 03 12 944·7925000
 2002 03 13 684·8156300
 2002 03 14 354·8359400
 2002 03 15 525·0150000
 2002 03 18 185.0175000
 2002 03 19 505.0756300
 2002 03 20 905.0637500
 2002 03 21 255·1462500
 2002 03 22 445·1428100
 2002 03 25 115·1759400
 2002 03 26 685.2246900
 2002 03 27 625·2143800
 2002 03 28 975.1943800
 2002 04 02 55.2775000
 2002 04 03 585.1734400
 2002 04 04 855·1250000
 2002 04 05 275·0637500
 2002 04 08 165·0731300
 2002 04 09 735·1121900
 2002 04 10 365·0428100
 2002 04 11 115·1503100
 2002 04 12 505.1375000
 2002 04 15 515.1450000
 2002 04 16 855·1665600
 2002 04 17 485.1740600
 2002 04 18 385.1225000
 2002 04 19 545·1337500
 2002 04 22 265·1350000
 2002 04 23 645.1412500
 2002 04 24 365.1734400
 2002 04 25 705.1225000
 2002 04 26 785·0856300
 2002 04 29 95·0175000
 2002 05 01 285·0025000
 2002 05 02 135·0453100
 2002 05 03 855·0909400
 2002 05 07 595.0637500
 2002 05 08 195·1943800
 2002 05 09 205.2853100
 2002 05 10 175·2856300
 2002 05 13 145.2803100
 2002 05 14 405·2953100
 2002 05 15 545.3675000
 2002 05 16 685.3915600
 2002 05 17 995.3862500
 2002 05 20 495.4165600
 2002 05 21 35.4156300
 2002 05 22 565.3700000
 2002 05 23 655.3762500
 2002 05 24 285·4243800
 2002 05 27 805·4443800
 2002 05 28 265·4525000
 2002 05 29 875.4350000
 2002 05 30 825.4750000
 2002 05 31 235.5825000
 2002 06 05 475·6050000
 2002 06 06 665·5918800
 2002 06 07 435.5453100
 2002 06 10 945.5550000
 2002 06 11 135.5400000
 2002 06 12 275·4793800
 2002 06 13 695·5000000
 2002 06 14 825.4418800
 2002 06 17 435.3800000
 2002 06 18 205·3887500
 2002 06 19 405.3318800
 2002 06 20 995.3393800
 2002 06 21 825.3750000
 2002 06 24 215·4090600
 2002 06 25 645·4090600
 2002 06 26 835·2525000
 2002 06 27 995.3212500
 2002 06 28 305.3612500
 2002 07 01 725·3675000
 2002 07 02 985·3300000
 2002 07 03 875.2500000
 2002 07 04 725·2875000
 2002 07 05 205·3025000
 2002 07 08 315·3275000
 2002 07 09 665·3056300
 2002 07 10 995·2525000
 2002 07 11 915·1565600
 2002 07 12 955·1750000
 2002 07 15 805·0881300
 2002 07 16 845.1037500
 2002 07 17 905.1556300
 2002 07 18 285.1556300
 2002 07 19 985.1187500
 2002 07 22 305.0662500
 2002 07 23 515.1212500
 2002 07 24 925.0000000
 2002 07 25 155.0428100
 2002 07 26 604·9925000
 2002 07 29 285.0000000
 2002 07 30 765·0428100
 2002 08 01 495·0656300
 2002 08 02 265.0075000
 2002 08 05 44·9643800
 2002 08 06 934·9337500
 2002 08 07 444·9475000
 2002 08 08 34·9200000
 2002 08 09 864.9515600
 2002 08 12 804.9850000
 2002 08 13 705·0000000
 2002 08 14 914.9571900
 2002 08 15 55.0050000
 2002 08 16 15·0331300
 2002 08 19 215·0909400
 2002 08 20 165·0806300
 2002 08 21 185·0893800
 2002 08 22 425·1200000
 2002 08 23 165.1300000
 2002 08 27 285.1212500
 2002 08 28 65.1868800
 2002 08 29 185·1440600
 2002 08 30 995.0909400
 2002 09 02 25·0531300
 2002 09 03 764.9668800
 2002 09 04 664·9215600
 2002 09 05 394.9168800
 2002 09 06 394.8875000
 2002 09 09 604·9521900
 2002 09 10 494·9825000
 2002 09 11 315.0278100
 2002 09 12 655.1540600
 2002 09 13 145·0943800
 2002 09 16 545·0587500
 2002 09 17 935.1225000
 2002 09 18 295·0356300
 2002 09 19 215.0250000
 2002 09 20 955·0025000
 2002 09 23 704.9693800
 2002 09 24 64·9718800
 2002 09 25 854·9696900
 2002 09 26 104·9950000
 2002 09 27 314·9771900
 2002 09 30 994.9300000
 2002 10 01 414.9493800
 2002 10 02 614.9750000
 2002 10 03 704.9443800
 2002 10 04 314.9393800
 2002 10 07 434.9312500
 2002 10 08 374·9362500
 2002 10 09 54.9596900
 2002 10 10 534·9387500
 2002 10 11 734·9550000
 2002 10 14 494.9475000
 2002 10 15 824·9668800
 2002 10 16 415.0331300
 2002 10 17 395·0731300
 2002 10 18 375.0481300
 2002 10 21 705.0228100
 2002 10 22 955.0884400
 2002 10 23 725.0662500
 2002 10 24 635·0331300
 2002 10 25 624·9975000
 2002 10 28 404·9337500
 2002 10 29 284.9184400
 2002 10 30 154·9006300
 2002 10 31 774.8762500
 2002 11 01 264.8675000
 2002 11 04 894·8584400
 2002 11 05 64.8584400
 2002 11 06 614.8525000
 2002 11 07 304·8056300
 2002 11 08 624.8131300
 2002 11 11 734·7450000
 2002 11 12 814.7268800
 2002 11 13 524·7243800
 2002 11 14 784.7168800
 2002 11 15 804.7928100
 2002 11 18 324·7928100
 2002 11 19 164.7875000
 2002 11 20 944.7725000
 2002 11 21 144.8181300
 2002 11 22 344·8275000
 2002 11 25 744.8434400
 2002 11 26 924.8265600
 2002 11 27 894.7953100
 2002 12 02 304·8484400
 2002 12 03 04·8459400
 2002 12 04 794.8131300
 2002 12 05 424.7875000
 2002 12 06 904.7800000
 2002 12 09 954.7778100
 2002 12 10 854·7600000
 2002 12 11 364·7675000
 2002 12 12 74.7828100
 2002 12 13 854.7725000
 2002 12 16 684·7853100
 2002 12 17 594·7803100
 2002 12 18 14·7575000
 2002 12 19 204.7071900
 2002 12 20 94·7121900
 2002 12 23 244·7096900
 2002 12 24 164.7146900
 2002 12 27 754·6950000
 2003 01 02  154·7100000
 2003 01 03  694.7775000
 2003 01 06  214·8000000
 2003 01 07  514.7950000
 2003 01 08  174·7825000
 2003 01 09  574·7750000
 2003 01 10  104.8025000
 2003 01 13  724·8150000
 2003 01 14  734·8050000
 2003 01 15  754.7575000
 2003 01 16  24·7825000
 2003 01 17  904·7575000
 2003 01 20  634·7025000
 2003 01 21  374.7225000
 2003 01 22  424·7075000
 2003 01 23  804.7150000
 2003 01 24  954.6875000
 2003 01 27  804.6900000
 2003 01 28  994.7225000
 2003 01 29  424·7025000
 2003 01 30  04·7400000
 2003 01 31  674·7300000
 2003 02 03  664·7475000
 2003 02 04  24.6850000
 2003 02 05  354·6750000
 2003 02 06  874·6550000
 2003 02 07  644·6225000
 2003 02 10  94.6500000
 2003 02 11  814·6500000
 2003 02 12  514.6175000
 2003 02 13  354·6150000
 2003 02 14  404.6225000
 2003 02 17  454·6550000
 2003 02 18  994.6450000
 2003 02 19  504.6325000
 2003 02 20  954·6275000
 2003 02 21  594·6225000
 2003 02 24  924·6375000
 2003 02 25  24.6300000
 2003 02 26  994·6475000
 2003 02 27  794.6275000
 2003 02 28  194.6275000
 2003 03 03  104.6175000
 2003 03 04  24.5925000
 2003 03 05  864·6100000
 2003 03 06  934·6450000
 2003 03 07  194·6550000
 2003 03 10  814·5875000
 2003 03 11  894·5575000
 2003 03 12  514.5825000
 2003 03 13  984·6675000
 2003 03 14  344·7000000
 2003 03 17  174·6525000
 2003 03 18  574.7050000
 2003 03 19  404.7100000
 2003 03 20  894·7200000
 2003 03 21  294.7425000
 2003 03 24  974.7200000
 2003 03 25  664.7075000
 2003 03 26  944.7075000
 2003 03 27  54·6975000
 2003 03 28  864·7150000
 2003 03 31  194.6825000
 2003 04 01  264.6900000
 2003 04 02  524.7075000
 2003 04 03  614.7175000
 2003 04 04  684·7050000
 2003 04 07  854.7450000
 2003 04 08  24·7150000
 2003 04 09  864·7025000
 2003 04 10  84.6650000
 2003 04 11  964·6800000
 2003 04 14  114.7075000
 2003 04 15  464.7325000
 2003 04 16  574.7350000
 2003 04 17  104·7125000
 2003 04 22  614·7225000
 2003 04 23  574·7500000
 2003 04 24  604.7200000
 2003 04 25  24.7025000
 2003 04 28  594·6575000
 2003 04 29  554·6950000
 2003 04 30  864·6950000
 2003 05 01  724.6775000
 2003 05 02  374·6775000
 2003 05 06  44.6775000
 2003 05 07  294·6500000
 2003 05 08  474·6275000
 2003 05 09  504.7025000
 2003 05 12  914·6975000
 2003 05 13  84.6975000
 2003 05 14  754.7300000
 2003 05 15  814.7300000
 2003 05 16  304.7325000
 2003 05 19  674.7125000
 2003 05 20  334.7250000
 2003 05 21  364.7000000
 2003 05 22  574·7050000
 2003 05 23  764.6975000
 2003 05 27  214.6550000
 2003 05 28  474.6625000
 2003 05 29  374·6650000
 2003 05 30  294.6925000
 2003 06 02  644.7075000
 2003 06 03  714·7000000
 2003 06 04  574·6875000
 2003 06 05  444·6975000
 2003 06 06  144·5075000
 2003 06 09  884·4900000
 2003 06 10  294.4375000
 2003 06 11  664.3700000
 2003 06 12  444.3900000
 2003 06 13  74·3700000
 2003 06 16  934·3500000
 2003 06 17  644.3875000
 2003 06 18  564.4075000
 2003 06 19  584.3675000
 2003 06 20  104.3750000
 2003 06 23  324·3975000
 2003 06 24  754·3750000
 2003 06 25  984.3675000
 2003 06 26  684.5150000
 2003 06 27  894·4925000
 2003 06 30  514.4925000
 2003 07 01  94·4975000
 2003 07 02  814·5800000
 2003 07 03  804.5750000
 2003 07 04  604.5775000
 2003 07 07  974.5525000
 2003 07 08  864·5800000
 2003 07 09  744·6025000
 2003 07 10  34.5550000
 2003 07 11  944.5525000
 2003 07 14  474.5550000
 2003 07 15  644.5950000
 2003 07 16  34.6725000
 2003 07 17  574·6600000
 2003 07 18  514·6625000
 2003 07 21  704·6475000
 2003 07 22  134·6550000
 2003 07 23  674.6350000
 2003 07 24  104.6200000
 2003 07 25  364·6300000
 2003 07 28  74.6800000
 2003 07 29  314·6850000
 2003 07 30  634.7250000
 2003 07 31  314·7250000
 2003 08 01  854.7475000
 2003 08 04  814.7550000
 2003 08 05  744.7575000
 2003 08 06  494·7900000
 2003 08 07  744·7825000
 2003 08 08  734·7900000
 2003 08 11  294·8775000
 2003 08 12  104·8775000
 2003 08 13  234.8925000
 2003 08 14  894·9050000
 2003 08 15  414.9025000
 2003 08 18  574.9200000
 2003 08 19  84.9375000
 2003 08 20  354·9300000
 2003 08 21  494.9350000
 2003 08 22  604.9425000
 2003 08 26  304.9500000
 2003 08 27  434.9500000
 2003 08 28  154·9650000
 2003 08 29  134·9525000
 2003 09 01  134·9825000
 2003 09 02  705·0125000
 2003 09 03  275·0400000
 2003 09 04  355.0625000
 2003 09 05  85.0625000
 2003 09 08  985·0475000
 2003 09 09  995·0775000
 2003 09 10  705·0725000
 2003 09 11  905·1375000
 2003 09 12  335·1475000
 2003 09 15  675·1100000
 2003 09 16  875·1000000
 2003 09 17  615.1075000
 2003 09 18  65.1000000
 2003 09 19  965.0975000
 2003 09 22  815.0600000
 2003 09 23  445·0350000
 2003 09 24  755·0375000
 2003 09 25  725·0200000
 2003 09 26  705·0075000
 2003 09 29  915.0150000
 2003 09 30  205.0400000
 2003 10 01  95·0075000
 2003 10 02  995·0275000
 2003 10 03  775·0225000
 2003 10 06  505.1350000
 2003 10 07  445·1450000
 2003 10 08  375·1500000
 2003 10 09  35·1800000
 2003 10 10  945.1825000
 2003 10 13  415.1950000
 2003 10 14  775·2200000
 2003 10 15  935.2350000
 2003 10 16  115·2325000
 2003 10 17  875.2700000
 2003 10 20  405·2875000
 2003 10 21  985.2975000
 2003 10 22  815·2600000
 2003 10 23  965·2300000
 2003 10 24  695.2625000
 2003 10 27  945·2900000
 2003 10 28  115.3050000
 2003 10 29  45·2700000
 2003 10 30  335.3075000
 2003 10 31  815.3675000
 2003 11 03  335·4225000
 2003 11 04  765.4000000
 2003 11 05  275·5625000
 2003 11 06  855.6125000
 2003 11 07  45.6125000
 2003 11 10  995·6275000
 2003 11 11  705·6450000
 2003 11 12  555.6500000
 2003 11 13  45.6775000
 2003 11 14  855.6750000
 2003 11 17  55.6700000
 2003 11 18  675·6850000
 2003 11 19  425·6550000
 2003 11 20  735·6700000
 2003 11 21  35.6525000
 2003 11 24  215.6650000
 2003 11 25  475·6800000
 2003 11 26  265·6800000
 2003 11 27  565·7375000
 2003 12 01  445·7525000
 2003 12 02  785·7400000
 2003 12 03  315·7550000
 2003 12 04  855.7525000
 2003 12 05  855·7100000
 2003 12 08  165.6575000
 2003 12 09  15.6575000
 2003 12 10  325·6900000
 2003 12 11  195·7100000
 2003 12 12  665.6550000
 2003 12 15  755·6675000
 2003 12 16  695·6575000
 2003 12 17  485·6500000
 2003 12 18  625·6300000
 2003 12 19  155.6400000
 2003 12 22  885.6225000
 2003 12 23  965·6225000
 2003 12 24  595·6300000
 2003 12 29  85·6075000
 2003 12 30  95·6275000
 2003 12 31  145.6350000
 2004 01 02 405·6825000
 2004 01 05 695·7450000
 2004 01 06 765.7675000
 2004 01 07 775·7575000
 2004 01 08 105.7700000
 2004 01 09 355.7675000
 2004 01 12 585.6475000
 2004 01 13 865·6375000
 2004 01 14 25.6175000
 2004 01 15 685·6475000
 2004 01 16 495.6350000
 2004 01 19 665·6725000
 2004 01 20 725·6975000
 2004 01 21 575·6750000
 2004 01 22 685·6775000
 2004 01 23 675.6425000
 2004 01 26 25.6500000
 2004 01 27 155·6975000
 2004 01 28 605·6825000
 2004 01 29 655·6825000
 2004 01 30 995.7500000
 2004 02 02 785.7100000
 2004 02 03 945.7050000
 2004 02 04 605·6575000
 2004 02 05 935·6600000
 2004 02 06 115·6725000
 2004 02 09 635·6600000
 2004 02 10 785.6625000
 2004 02 11 425·6800000
 2004 02 12 25.6600000
 2004 02 13 885·6800000
 2004 02 16 695.6775000
 2004 02 17 285·7200000
 2004 02 18 625·6950000
 2004 02 19 115.7275000
 2004 02 20 85·7300000
 2004 02 23 565·7925000
 2004 02 24 305·7975000
 2004 02 25 25·7850000
 2004 02 26 965·7575000
 2004 02 27 595·7475000
 2004 03 01 695·6750000
 2004 03 02 565·6650000
 2004 03 03 585.6875000
 2004 03 04 945.6675000
 2004 03 05 675·6475000
 2004 03 08 925.5750000
 2004 03 09 455.5900000
 2004 03 10 415·5925000
 2004 03 11 365.5275000
 2004 03 12 535.4850000
 2004 03 15 315·4900000
 2004 03 16 85.5000000
 2004 03 17 155.4700000
 2004 03 18 85·4875000
 2004 03 19 185·4950000
 2004 03 22 265.4725000
 2004 03 23 665.4750000
 2004 03 24 535.4675000
 2004 03 25 315·4700000
 2004 03 26 525·4925000
 2004 03 29 785.5250000
 2004 03 30 65·5300000
 2004 04 01 195·5125000
 2004 04 02 675.5200000
 2004 04 05 635.5850000
 2004 04 06 105·5750000
 2004 04 07 605·5375000
 2004 04 08 795.5525000
 2004 04 13 585.5725000
 2004 04 14 375·5775000
 2004 04 15 525·5975000
 2004 04 16 185·5950000
 2004 04 19 285·5800000
 2004 04 20 785·5950000
 2004 04 21 215.6100000
 2004 04 22 425·6100000
 2004 04 23 605.5850000
 2004 04 26 545·5925000
 2004 04 27 185·6375000
 2004 04 28 325·6675000
 2004 04 29 665·7200000
 2004 04 30 95·7400000
 2004 05 04 185.7350000
 2004 05 05 945.6975000
 2004 05 06 855·7050000
 2004 05 07 125.6250000
 2004 05 10 225.6550000
 2004 05 11 615·6450000
 2004 05 12 795·6100000
 2004 05 13 575.6300000
 2004 05 14 545.6450000
 2004 05 17 895.6125000
 2004 05 18 375·6075000
 2004 05 19 635·6325000
 2004 05 20 665.6250000
 2004 05 21 595.6400000
 2004 05 24 715·6600000
 2004 05 25 745.6450000
 2004 05 26 325.6375000
 2004 05 27 785·5925000
 2004 05 28 205·5975000
 2004 06 01 605.5925000
 2004 06 02 535·5525000
 2004 06 03 795·5075000
 2004 06 04 455.5325000
 2004 06 07 155.5475000
 2004 06 08 555.5550000
 2004 06 09 175.5625000
 2004 06 10 365.5650000
 2004 06 11 575·5900000
 2004 06 14 875.6375000
 2004 06 15 745.6300000
 2004 06 16 45.5975000
 2004 06 17 315·5675000
 2004 06 18 265.5775000
 2004 06 21 575·5800000
 2004 06 22 885.5900000
 2004 06 23 65·5800000
 2004 06 24 715.5675000
 2004 06 25 985.5675000
 2004 06 28 515·5650000
 2004 06 29 765.5725000
 2004 06 30 485.6225000
 2004 07 01 525.6350000
 2004 07 02 805.6625000
 2004 07 05 605·6225000
 2004 07 06 85.6300000
 2004 07 07 25·6175000
 2004 07 09 895·5800000
 2004 07 12 35·5725000
 2004 07 13 255.5800000
 2004 07 14 555.5825000
 2004 07 15 155.5975000
 2004 07 16 735.6050000
 2004 07 19 05·5750000
 2004 07 20 425·5750000
 2004 07 21 215.6000000
 2004 07 22 655·5925000
 2004 07 23 595.5875000
 2004 07 26 195·5925000
 2004 07 27 955.5950000
 2004 07 28 985·6175000
 2004 07 29 525.6150000
 2004 07 30 695·6200000
 2004 08 02 505·6025000
 2004 08 03 165·6175000
 2004 08 04 545·5775000
 2004 08 05 975·5775000
 2004 08 06 245·5675000
 2004 08 09 885.5475000
 2004 08 10 665.5550000
 2004 08 11 365·5650000
 2004 08 12 805.5525000
 2004 08 13 95·5425000
 2004 08 16 135·5400000
 2004 08 17 435·5500000
 2004 08 18 65.5275000
 2004 08 19 965.5250000
 2004 08 20 455·5150000
 2004 08 23 985·5225000
 2004 08 24 145.5350000
 2004 08 25 965·5500000
 2004 08 26 395.5350000
 2004 08 27 95·5375000
 2004 08 31 425·5350000
 2004 09 01 765.5250000
 2004 09 02 935.5025000
 2004 09 03 65.5100000
 2004 09 06 545·5600000
 2004 09 07 315.5750000
 2004 09 08 345.5525000
 2004 09 09 485.4850000
 2004 09 10 375·4700000
 2004 09 13 795·4600000
 2004 09 14 135·4525000
 2004 09 15 155·4475000
 2004 09 16 55.4550000
 2004 09 17 665.4500000
 2004 09 20 35.4675000
 2004 09 21 145.4575000
 2004 09 22 945·4700000
 2004 09 23 605·4600000
 2004 09 24 75·4750000
 2004 09 27 775·4775000
 2004 09 28 685.4675000
 2004 10 01 565.4750000
 2004 10 04 495·4675000
 2004 10 05 605·4625000
 2004 10 06 155·4625000
 2004 10 07 725.4850000
 2004 10 08 795·4975000
 2004 10 11 455·4825000
 2004 10 12 475.4825000
 2004 10 13 535·4775000
 2004 10 14 735.4575000
 2004 10 15 395.4400000
 2004 10 18 45·4300000
 2004 10 19 685·4375000
 2004 10 20 325·4400000
 2004 10 21 735·4375000
 2004 10 22 465·4500000
 2004 10 25 105.4500000
 2004 10 26 805·4600000
 2004 10 27 45.4325000
 2004 10 28 635.4525000
 2004 10 29 05.4650000
 2004 11 01 695.4675000
 2004 11 02 145·4750000
 2004 11 03 675·4875000
 2004 11 04 815.5000000
 2004 11 05 735·4875000
 2004 11 08 85.5025000
 2004 11 09 975·5025000
 2004 11 10 225·5100000
 2004 11 11 935·5325000
 2004 11 12 205·5675000
 2004 11 15 145·5650000
 2004 11 16 185·5575000
 2004 11 17 555·5550000
 2004 11 18 55·5225000
 2004 11 19 75.4975000
 2004 11 22 885·4925000
 2004 11 23 85·4775000
 2004 11 24 455.4700000
 2004 11 25 895·4325000
 2004 11 26 755.4300000
 2004 11 29 285.4025000
 2004 11 30 475.3500000
 2004 12 01 985.3400000
 2004 12 02 495·3550000
 2004 12 03 165·3600000
 2004 12 06 425.3450000
 2004 12 07 965.3400000
 2004 12 08 45·3450000
 2004 12 09 975·3900000
 2004 12 10 875·4075000
 2004 12 13 725.4200000
 2004 12 14 605.4200000
 2004 12 15 215.3950000
 2004 12 16 645·3700000
 2004 12 17 385.3775000
 2004 12 20 605·3775000
 2004 12 21 645.4125000
 2004 12 22 795.4150000
 2004 12 23 335.4100000
 2004 12 24 735.4100000
 2004 12 29 255·4225000
 2004 12 30 645.4300000
 2004 12 31 185·4225000
 2005 01 04  945.4500000
 2005 01 05  325.4575000
 2005 01 06  765·4600000
 2005 01 07  835·4450000
 2005 01 10  425·4450000
 2005 01 11  335.4350000
 2005 01 12  965·4250000
 2005 01 13  395·4175000
 2005 01 14  615·4075000
 2005 01 17  45·4000000
 2005 01 18  315.4225000
 2005 01 19  255.4450000
 2005 01 20  205·4225000
 2005 01 21  465.4375000
 2005 01 24  125.4400000
 2005 01 25  45.4925000
 2005 01 26  135·5050000
 2005 01 27  845.5400000
 2005 01 28  975·5675000
 2005 01 31  645.5875000
 2005 02 01  595·5775000
 2005 02 02  695·5775000
 2005 02 03  665.5900000
 2005 02 04  175·5850000
 2005 02 07  35.7000000
 2005 02 08  755.7200000
 2005 02 09  275.7350000
 2005 02 10  25·8000000
 2005 02 11  145·8125000
 2005 02 14  35.8150000
 2005 02 15  115.8200000
 2005 02 16  805.8225000
 2005 02 17  855.8400000
 2005 02 18  795.8250000
 2005 02 21  745.8675000
 2005 02 22  415·8650000
 2005 02 23  365.8600000
 2005 02 24  535.8625000
 2005 02 25  995.8825000
 2005 02 28  975·8950000
 2005 03 01  125·8950000
 2005 03 02  15·8700000
 2005 03 03  925·8675000
 2005 03 04  865.8725000
 2005 03 07  805·8750000
 2005 03 08  225.8700000
 2005 03 09  855·8700000
 2005 03 10  715·9075000
 2005 03 11  365.9250000
 2005 03 14  425·9300000
 2005 03 15  345·9375000
 2005 03 16  395·9450000
 2005 03 17  985·9450000
 2005 03 18  125·9375000
 2005 03 21  215·9475000
 2005 03 22  45.9800000
 2005 03 23  116·0025000
 2005 03 24  75·9975000
 2005 03 29  526.0200000
 2005 03 30  46·0225000
 2005 04 01  445·9650000
 2005 04 04  275.9500000
 2005 04 05  595.9300000
 2005 04 06  15.8125000
 2005 04 07  905·8675000
 2005 04 08  985·8525000
 2005 04 11  05.8500000
 2005 04 12  835.8475000
 2005 04 13  705.8300000
 2005 04 14  705.8050000
 2005 04 15  555.7875000
 2005 04 18  645·7750000
 2005 04 19  275·7625000
 2005 04 20  185·7500000
 2005 04 21  315·7550000
 2005 04 22  805.7750000
 2005 04 25  305·7750000
 2005 04 26  435·7500000
 2005 04 27  595.7175000
 2005 04 28  965·7200000
 2005 04 29  745·7175000
 2005 05 03  715·7100000
 2005 05 04  985·6850000
 2005 05 05  985.7025000
 2005 05 06  775·6975000
 2005 05 09  515·7175000
 2005 05 10  275.7075000
 2005 05 11  05.7025000
 2005 05 12  845·7050000
 2005 05 13  595.7000000
 2005 05 16  545.6800000
 2005 05 17  405·6925000
 2005 05 18  635·7025000
 2005 05 19  965.7025000
 2005 05 20  105·7300000
 2005 05 23  805·7512500
 2005 05 24  105.7450000
 2005 05 25  875.7300000
 2005 05 26  525·7250000
 2005 05 27  85·7250000
 2005 05 31  435·6675000
 2005 06 01  815·6575000
 2005 06 02  625·6500000
 2005 06 03  385·6450000
 2005 06 06  65·6525000
 2005 06 07  565·6475000
 2005 06 08  465.6375000
 2005 06 09  75·6450000
 2005 06 10  695·6500000
 2005 06 13  105·6625000
 2005 06 14  365.6725000
 2005 06 15  785.6900000
 2005 06 16  265.7000000
 2005 06 17  705.7000000
 2005 06 20  885.6900000
 2005 06 21  405.7000000
 2005 06 22  955·6950000
 2005 06 23  865.6675000
 2005 06 24  855·6550000
 2005 06 27  45·6375000
 2005 06 28  205·6350000
 2005 06 29  335.6325000
 2005 07 01  325.6375000
 2005 07 04  85.6575000
 2005 07 05  725.6600000
 2005 07 06  115.6475000
 2005 07 07  625·6566700
 2005 07 08  175·6550000
 2005 07 11  445.6650000
 2005 07 12  465·6775000
 2005 07 13  315.6900000
 2005 07 14  175·6925000
 2005 07 15  565.6825000
 2005 07 18  895·6825000
 2005 07 19  215.6950000
 2005 07 20  215.6825000
 2005 07 21  515.6800000
 2005 07 22  155·6925000
 2005 07 25  385.6725000
 2005 07 26  685.6700000
 2005 07 27  985.6525000
 2005 07 28  235.6375000
 2005 07 29  145.6250000
 2005 08 01  205·6450000
 2005 08 02  925.6700000
 2005 08 03  405.6900000
 2005 08 04  65.6825000
 2005 08 05  645·6950000
 2005 08 08  525.6650000
 2005 08 09  165·6375000
 2005 08 10  955·6350000
 2005 08 11  155.6625000
 2005 08 12  225·6425000
 2005 08 15  275.6250000
 2005 08 16  885·6225000
 2005 08 17  105·6175000
 2005 08 18  715.6150000
 2005 08 19  725.6150000
 2005 08 22  175.6050000
 2005 08 23  125·6075000
 2005 08 24  935·6050000
 2005 08 25  775.6075000
 2005 08 26  375·6025000
 2005 08 30  85·5925000
 2005 08 31  85·5800000
 2005 09 01  925·5550000
 2005 09 02  325.5175000
 2005 09 05  125.5000000
 2005 09 06  595.5225000
 2005 09 07  945.5650000
 2005 09 08  75.5900000
 2005 09 09  615.6000000
 2005 09 12  165.6100000
 2005 09 13  825.6225000
 2005 09 14  955.6250000
 2005 09 15  195.6350000
 2005 09 16  735.6400000
 2005 09 19  815.6425000
 2005 09 20  515·6425000
 2005 09 21  735.6475000
 2005 09 22  495·6250000
 2005 09 23  435.6250000
 2005 09 26  575·6600000
 2005 09 27  365.6725000
 2005 09 28  875.6825000
 2005 09 29  415.6825000
 2005 09 30  215.6900000
 2005 10 03  455.7025000
 2005 10 04  595.7150000
 2005 10 05  785·7100000
 2005 10 06  735·7025000
 2005 10 07  655·6950000
 2005 10 10  565.7000000
 2005 10 11  785.7050000
 2005 10 12  715·7250000
 2005 10 13  835.7175000
 2005 10 14  995.7325000
 2005 10 17  925·7250000
 2005 10 18  955·7250000
 2005 10 19  115.7175000
 2005 10 20  325·7125000
 2005 10 21  945.7050000
 2005 10 24  535·7150000
 2005 10 25  885.7475000
 2005 10 26  245.7250000
 2005 10 27  865·7225000
 2005 10 28  775.6875000
 2005 10 31  765.6975000
 2005 11 01  685·6950000
 2005 11 02  935.6850000
 2005 11 03  225.6900000
 2005 11 04  645·7025000
 2005 11 07  855.7075000
 2005 11 08  645·7150000
 2005 11 09  715.7200000
 2005 11 10  645·6975000
 2005 11 11  185.6775000
 2005 11 14  775.6650000
 2005 11 15  305.6825000
 2005 11 16  145.6725000
 2005 11 17  365.6525000
 2005 11 18  305·6525000
 2005 11 21  315.6675000
 2005 11 22  775·6575000
 2005 11 23  345·6475000
 2005 11 24  505·6475000
 2005 11 25  315.6500000
 2005 11 28  415·6450000
 2005 11 29  305·6450000
 2005 11 30  865.6400000
 2005 12 01  105.6400000
 2005 12 02  185.6425000
 2005 12 05  695.6450000
 2005 12 06  155.6825000
 2005 12 07  765·6775000
 2005 12 08  485.7175000
 2005 12 09  215·7125000
 2005 12 12  365·7175000
 2005 12 13  615.7300000
 2005 12 14  925.7300000
 2005 12 15  785.7150000
 2005 12 16  755.6925000
 2005 12 19  215·6950000
 2005 12 20  385.6850000
 2005 12 21  605·6825000
 2005 12 22  825.6875000
 2005 12 23  375.6725000
 2005 12 28  05·6750000
 2005 12 29  125.6825000
 2005 12 30  335.6682500
 2006 01 03 175·6800000
 2006 01 04 155.6725000
 2006 01 05 35.6675000
 2006 01 06 285.6625000
 2006 01 09 925·6525000
 2006 01 10 475·6550000
 2006 01 11 265·6700000
 2006 01 12 925·6650000
 2006 01 13 185.6450000
 2006 01 16 825·6550000
 2006 01 17 15.6275000
 2006 01 18 775·6225000
 2006 01 19 775.6200000
 2006 01 20 345·6250000
 2006 01 23 715.6150000
 2006 01 24 565.6150000
 2006 01 25 775.6225000
 2006 01 26 415·6500000
 2006 01 27 75·6500000
 2006 01 30 315·6425000
 2006 01 31 475.6400000
 2006 02 01 665.6350000
 2006 02 02 25.6375000
 2006 02 03 285·6350000
 2006 02 06 465.6325000
 2006 02 07 965.6325000
 2006 02 08 755.6400000
 2006 02 09 955·6100000
 2006 02 10 555.6000000
 2006 02 13 455·6075000
 2006 02 14 715.6175000
 2006 02 15 105.6150000
 2006 02 16 805·6000000
 2006 02 17 505·6125000
 2006 02 20 595.6050000
 2006 02 21 715.6125000
 2006 02 22 545.6075000
 2006 02 23 755·6050000
 2006 02 24 325.6075000
 2006 02 27 65·6137500
 2006 02 28 325.6175000
 2006 03 01 65.6087500
 2006 03 02 105·6150000
 2006 03 03 635.6187500
 2006 03 06 965·6225000
 2006 03 07 585·6237500
 2006 03 08 385·6225000
 2006 03 09 185.6312500
 2006 03 10 545.6437500
 2006 03 13 675·6562500
 2006 03 14 835.6575000
 2006 03 15 735.6375000
 2006 03 16 365.6425000
 2006 03 17 985.6150000
 2006 03 20 415.6150000
 2006 03 21 515·6150000
 2006 03 22 995.6262500
 2006 03 23 375.6225000
 2006 03 24 305·6275000
 2006 03 27 45.6162500
 2006 03 28 255·6150000
 2006 03 29 985.6200000
 2006 03 30 955·6212500
 2006 03 31 75·6425000
 2006 04 03 215.6450000
 2006 04 04 185.6850000
 2006 04 05 55.7250000
 2006 04 06 615.8025000
 2006 04 07 185.8150000
 2006 04 10 615·8200000
 2006 04 11 535·8425000
 2006 04 12 905·8300000
 2006 04 13 735.8425000
 2006 04 18 145·8450000
 2006 04 19 605.8250000
 2006 04 20 455.8350000
 2006 04 21 675·8612500
 2006 04 24 905·8450000
 2006 04 25 685·8425000
 2006 04 26 15·9100000
 2006 04 27 75·9425000
 2006 04 28 275·9350000
 2006 05 02 485.9475000
 2006 05 03 606.0175000
 2006 05 04 266.0212500
 2006 05 05 886.0000000
 2006 05 08 945·9925000
 2006 05 09 466.0000000
 2006 05 10 786·0325000
 2006 05 11 616·0225000
 2006 05 12 246·0200000
 2006 05 15 96.0250000
 2006 05 16 476·0225000
 2006 05 17 596.0275000
 2006 05 18 836.0325000
 2006 05 19 266·0225000
 2006 05 22 386·0225000
 2006 05 23 196.0050000
 2006 05 24 406.0000000
 2006 05 25 956.0150000
 2006 05 26 846·0200000
 2006 05 30 56·0375000
 2006 05 31 886·0350000
 2006 06 01 446.0400000
 2006 06 02 416.0375000
 2006 06 05 45·9900000
 2006 06 06 485.9975000
 2006 06 07 225·9975000
 2006 06 08 906.0650000
 2006 06 09 306·0800000
 2006 06 12 646·0875000
 2006 06 13 56·0875000
 2006 06 14 386.0550000
 2006 06 15 206·0800000
 2006 06 16 36·1025000
 2006 06 19 936·1100000
 2006 06 20 186.1175000
 2006 06 21 376.1100000
 2006 06 22 626·1150000
 2006 06 23 116·1275000
 2006 06 26 856·1325000
 2006 06 27 686.1325000
 2006 06 28 576.1375000
 2006 06 29 96.1550000
 2006 06 30 216·1175000
 2006 07 03 286.0925000
 2006 07 04 356.1050000
 2006 07 05 646.1100000
 2006 07 06 336·1425000
 2006 07 07 546.1425000
 2006 07 10 646.1200000
 2006 07 11 766·1525000
 2006 07 12 526.1950000
 2006 07 13 86.2425000
 2006 07 14 386.2375000
 2006 07 17 706.2450000
 2006 07 18 356.2575000
 2006 07 19 786·2450000
 2006 07 20 776·2450000
 2006 07 21 966.2350000
 2006 07 24 656·2675000
 2006 07 25 786.2775000
 2006 07 26 236·3300000
 2006 07 27 296.3375000
 2006 07 28 466.3425000
 2006 07 31 466.3325000
 2006 08 01 486.3225000
 2006 08 02 716·3300000
 2006 08 03 126.3100000
 2006 08 04 436·3125000
 2006 08 07 446·3050000
 2006 08 08 466.2975000
 2006 08 09 186·3025000
 2006 08 10 596·3525000
 2006 08 11 306.3450000
 2006 08 14 66·3600000
 2006 08 15 466·3700000
 2006 08 16 66.3700000
 2006 08 17 526.3250000
 2006 08 18 246.3075000
 2006 08 21 46.3075000
 2006 08 22 216.3075000
 2006 08 23 786.3100000
 2006 08 24 26.3250000
 2006 08 25 226.3225000
 2006 08 29 686·3125000
 2006 08 30 26.3000000
 2006 08 31 666·2950000
 2006 09 01 576·2725000
 2006 09 04 356·3200000
 2006 09 05 446·3400000
 2006 09 06 646.3300000
 2006 09 07 916.3200000
 2006 09 08 356.3150000
 2006 09 11 476.3200000
 2006 09 12 746·3225000
 2006 09 13 316·3225000
 2006 09 14 56·3325000
 2006 09 15 816·3450000
 2006 09 18 956.3500000
 2006 09 19 86·3625000
 2006 09 20 86·3450000
 2006 09 21 406.3425000
 2006 09 22 536.2650000
 2006 09 25 786·2450000
 2006 09 26 336.2525000
 2006 09 27 436·2725000
 2006 09 28 976·2750000
 2006 09 29 246.2675000
 2006 10 02 916.2675000
 2006 10 03 346.2625000
 2006 10 04 46.2575000
 2006 10 05 526.2550000
 2006 10 06 226·2625000
 2006 10 09 826·2950000
 2006 10 10 746·3225000
 2006 10 11 946.3425000
 2006 10 12 876.4000000
 2006 10 13 816.4150000
 2006 10 16 326.4225000
 2006 10 17 66.4225000
 2006 10 18 766·4225000
 2006 10 19 516.4350000
 2006 10 20 296·4425000
 2006 10 23 706·4600000
 2006 10 24 06.4725000
 2006 10 25 366·4800000
 2006 10 26 406.4925000
 2006 10 27 936·4925000
 2006 10 30 976·4950000
 2006 10 31 46.5000000
 2006 11 01 656.5025000
 2006 11 02 66.4900000
 2006 11 03 316·4900000
 2006 11 06 516·5000000
 2006 11 07 306·5150000
 2006 11 08 656.4875000
 2006 11 09 906.4650000
 2006 11 10 956·4625000
 2006 11 13 856.4500000
 2006 11 14 546·4625000
 2006 11 15 856.4525000
 2006 11 16 796·4600000
 2006 11 17 56·4675000
 2006 11 20 776·4575000
 2006 11 21 566·4600000
 2006 11 22 756·4425000
 2006 11 23 926·4425000
 2006 11 24 686.4375000
 2006 11 27 656.4450000
 2006 11 28 746.4425000
 2006 11 29 706.4525000
 2006 11 30 826·4825000
 2006 12 01 996·4625000
 2006 12 04 986.4200000
 2006 12 05 906.4125000
 2006 12 06 16·4075000
 2006 12 07 736·4500000
 2006 12 08 896·4600000
 2006 12 11 266·4700000
 2006 12 12 316.4775000
 2006 12 13 236·4850000
 2006 12 14 176·5000000
 2006 12 15 816·5125000
 2006 12 18 66.5150000
 2006 12 19 136·5087500
 2006 12 20 766·5125000
 2006 12 21 786·5200000
 2006 12 22 806.5200000
 2006 12 27 306·5275000
 2006 12 28 866.5525000
 2006 12 29 686·5550000
 2007 01 02  366.5550000
 2007 01 03  876.5500000
 2007 01 04  906.5425000
 2007 01 05  276·5300000
 2007 01 08  806·5425000
 2007 01 09  236·5500000
 2007 01 10  576.5550000
 2007 01 11  556·5850000
 2007 01 12  446·6050000
 2007 01 15  06·6125000
 2007 01 16  826·6075000
 2007 01 17  786·6050000
 2007 01 18  846.6150000
 2007 01 19  66·6200000
 2007 01 22  846·6075000
 2007 01 23  466.5900000
 2007 01 24  836·4625000
 2007 01 25  546.4600000
 2007 01 26  66·4650000
 2007 01 29  336·4850000
 2007 01 30  476·4800000
 2007 01 31  826.4825000
 2007 02 01  196.4875000
 2007 02 02  426·4850000
 2007 02 05  76·4850000
 2007 02 06  526.4750000
 2007 02 07  166.4675000
 2007 02 08  966·4850000
 2007 02 09  216·4750000
 2007 02 12  536.4725000
 2007 02 13  176.4750000
 2007 02 14  476·4800000
 2007 02 15  696.4775000
 2007 02 16  986.4725000
 2007 02 19  646.4650000
 2007 02 20  706.4675000
 2007 02 21  596·4825000
 2007 02 22  236·4800000
 2007 02 23  296.4850000
 2007 02 26  656·4750000
 2007 02 27  226.4550000
 2007 02 28  946·4300000
 2007 03 01  46.4275000
 2007 03 02  576·4325000
 2007 03 05  146·4125000
 2007 03 06  966.4200000
 2007 03 07  96·4300000
 2007 03 08  976·4250000
 2007 03 09  186·4250000
 2007 03 12  436.4475000
 2007 03 13  886·4575000
 2007 03 14  616·4475000
 2007 03 15  406·4575000
 2007 03 16  746·5300000
 2007 03 19  116·5875000
 2007 03 20  496.6200000
 2007 03 21  116.6375000
 2007 03 22  506.6500000
 2007 03 23  716·6575000
 2007 03 26  856.6550000
 2007 03 27  896.6600000
 2007 03 28  606.6300000
 2007 03 29  876·6400000
 2007 03 30  226.6312500
 2007 04 02  556.6975000
 2007 04 03  166.6900000
 2007 04 04  46.6075000
 2007 04 05  336.6075000
 2007 04 10  156.6300000
 2007 04 11  576.6375000
 2007 04 12  906·6600000
 2007 04 13  196.6625000
 2007 04 16  16·6725000
 2007 04 17  456.6775000
 2007 04 18  416.6575000
 2007 04 19  76.6475000
 2007 04 20  716.6625000
 2007 04 23  696·6275000
 2007 04 24  746·4900000
 2007 04 25  456·5000000
 2007 04 26  46.5000000
 2007 04 27  416·5075000
 2007 04 30  356.5000000
 2007 05 01  106·4950000
 2007 05 02  96.4925000
 2007 05 03  996.4950000
 2007 05 04  926.4725000
 2007 05 08  16·4825000
 2007 05 09  176·4850000
 2007 05 10  66·5250000
 2007 05 11  396.5300000
 2007 05 14  456.5275000
 2007 05 15  846·5300000
 2007 05 16  496.4975000
 2007 05 17  966.4975000
 2007 05 18  926·5000000
 2007 05 21  926.5050000
 2007 05 22  436.5000000
 2007 05 23  76·5025000
 2007 05 24  176.4975000
 2007 05 25  486.4950000
 2007 05 29  246·5050000
 2007 05 30  416.5100000
 2007 05 31  206·5000000
 2007 06 01  836·5050000
 2007 06 04  556.5200000
 2007 06 05  926.5375000
 2007 06 06  276.5925000
 2007 06 07  546.6800000
 2007 06 08  256·6950000
 2007 06 11  786·6750000
 2007 06 12  886·6775000
 2007 06 13  436·6875000
 2007 06 14  476.6275000
 2007 06 15  466·6250000
 2007 06 18  796·6225000
 2007 06 19  566.6312500
 2007 06 20  576.6250000
 2007 06 21  626·6375000
 2007 06 22  06·6300000
 2007 06 25  256·6275000
 2007 06 26  206·6300000
 2007 06 27  226.6225000
 2007 06 28  766·6300000
 2007 06 29  66.6475000
 2007 07 02  226·6550000
 2007 07 03  456·6100000
 2007 07 04  586·6125000
 2007 07 05  826·6225000
 2007 07 06  786.6250000
 2007 07 09  756.6400000
 2007 07 10  216·6400000
 2007 07 11  586·6250000
 2007 07 12  246·5975000
 2007 07 13  816·6000000
 2007 07 16  666.6075000
 2007 07 17  676.6025000
 2007 07 18  246·5975000
 2007 07 19  576·5950000
 2007 07 20  186·5900000
 2007 07 23  656.5850000
 2007 07 24  656.6025000
 2007 07 25  226.7250000
 2007 07 26  276.7425000
 2007 07 27  336.7225000
 2007 07 30  616.7450000
 2007 07 31  216·7675000
 2007 08 01  696.7275000
 2007 08 02  796·7450000
 2007 08 03  496·7600000
 2007 08 06  226·7725000
 2007 08 07  446·7775000
 2007 08 08  346·8050000
 2007 08 09  926·8425000
 2007 08 10  206·9225000
 2007 08 13  776·9750000
 2007 08 14  556·9800000
 2007 08 15  787.0150000
 2007 08 16  347·0525000
 2007 08 17  207.0550000
 2007 08 20  237.0425000
 2007 08 21  217·0950000
 2007 08 22  87.0800000
 2007 08 23  477·0550000
 2007 08 24  457·0525000
 2007 08 28  577·0375000
 2007 08 29  117·0575000
 2007 08 30  587·0675000
 2007 08 31  527·0550000
 2007 09 03  507·0975000
 2007 09 04  377·2175000
 2007 09 05  807·2525000
 2007 09 06  27.2350000
 2007 09 07  887·2600000
 2007 09 10  67·3050000
 2007 09 11  627·2650000
 2007 09 12  767.2625000
 2007 09 13  837·2550000
 2007 09 14  617·1900000
 2007 09 17  797.2175000
 2007 09 18  807·1550000
 2007 09 19  747·0675000
 2007 09 20  727.0850000
 2007 09 21  347·0800000
 2007 09 24  467·1200000
 2007 09 25  237·1325000
 2007 09 26  327·1475000
 2007 09 27  497.1500000
 2007 09 28  317·1275000
 2007 10 01  187.1375000
 2007 10 02  627·1050000
 2007 10 03  777·2000000
 2007 10 04  167·2000000
 2007 10 05  727·2150000
 2007 10 08  57.2275000
 2007 10 09  927.2250000
 2007 10 10  97·2125000
 2007 10 11  237·2525000
 2007 10 12  307.2500000
 2007 10 15  967·2525000
 2007 10 16  407·2625000
 2007 10 17  357·2550000
 2007 10 18  317·2725000
 2007 10 19  127.2150000
 2007 10 22  667.2650000
 2007 10 23  947·2650000
 2007 10 24  287.3375000
 2007 10 25  927.3550000
 2007 10 26  707.3625000
 2007 10 29  137.3525000
 2007 10 30  657.3625000
 2007 10 31  117·3925000
 2007 11 01  577·4125000
 2007 11 02  327·4250000
 2007 11 05  107·4550000
 2007 11 06  697·4425000
 2007 11 07  597.4600000
 2007 11 08  117.5100000
 2007 11 09  597.4950000
 2007 11 12  927.4625000
 2007 11 13  347·4600000
 2007 11 14  407·4900000
 2007 11 15  297.4800000
 2007 11 16  307·4700000
 2007 11 19  627·5075000
 2007 11 20  327·4950000
 2007 11 21  667.5225000
 2007 11 22  597.5000000
 2007 11 23  507·5225000
 2007 11 26  237.5450000
 2007 11 27  387·5575000
 2007 11 28  797·5625000
 2007 11 29  297.6025000
 2007 11 30  777·5875000
 2007 12 03  407.6050000
 2007 12 04  157·6025000
 2007 12 05  587·5475000
 2007 12 06  837·5300000
 2007 12 07  907·5225000
 2007 12 10  187·5225000
 2007 12 11  167.5900000
 2007 12 12  527·5625000
 2007 12 13  347·5800000
 2007 12 14  637.5800000
 2007 12 17  117.5825000
 2007 12 18  237.5475000
 2007 12 19  397·5925000
 2007 12 20  507.6000000
 2007 12 21  757·6100000
 2007 12 24  587.6125000
 2007 12 27  07·5975000
 2007 12 28  67·5125000
 2007 12 31  647·5500000
 2008 01 02 467.5125000
 2008 01 03 367·4675000
 2008 01 04 797.4450000
 2008 01 07 597·4450000
 2008 01 08 997.4600000
 2008 01 09 927·5675000
 2008 01 10 477.5825000
 2008 01 11 677·5600000
 2008 01 14 567.5550000
 2008 01 15 367·5100000
 2008 01 16 87·5000000
 2008 01 17 217·4625000
 2008 01 18 797.4300000
 2008 01 21 637·5350000
 2008 01 22 897.3750000
 2008 01 23 767·4750000
 2008 01 24 557.5100000
 2008 01 25 927·5300000
 2008 01 28 407.4900000
 2008 01 29 147.5600000
 2008 01 30 997.5475000
 2008 01 31 677.5775000
 2008 02 01 357·6425000
 2008 02 04 437.6825000
 2008 02 05 477·6700000
 2008 02 06 567·7300000
 2008 02 07 777·7575000
 2008 02 08 927.8425000
 2008 02 11 637.9325000
 2008 02 12 558.0475000
 2008 02 13 908·0775000
 2008 02 14 208·0875000
 2008 02 15 358·1200000
 2008 02 18 838.0875000
 2008 02 19 248.1650000
 2008 02 20 88·1550000
 2008 02 21 758.1500000
 2008 02 22 828.1550000
 2008 02 25 558·1500000
 2008 02 26 628.1750000
 2008 02 27 228·1925000
 2008 02 28 248.2900000
 2008 02 29 838.2650000
 2008 03 03 148·2850000
 2008 03 04 388·2025000
 2008 03 05 18·2150000
 2008 03 06 338·2400000
 2008 03 07 218.2575000
 2008 03 10 118·3000000
 2008 03 11 338.2950000
 2008 03 12 578·2625000
 2008 03 13 658·2300000
 2008 03 14 548·2262500
 2008 03 17 648.1400000
 2008 03 18 298.1375000
 2008 03 19 518·0600000
 2008 03 20 57·9575000
 2008 03 25 648.0075000
 2008 03 26 507.9500000
 2008 03 27 127·9700000
 2008 03 28 278.0025000
 2008 03 31 258.0475000
 2008 04 01 458.0000000
 2008 04 02 48·0025000
 2008 04 03 78.0300000
 2008 04 04 688.0300000
 2008 04 07 648.0500000
 2008 04 08 98.1100000
 2008 04 09 598·1475000
 2008 04 10 378·1475000
 2008 04 11 838·1225000
 2008 04 14 348·0500000
 2008 04 15 218.0550000
 2008 04 16 18·0250000
 2008 04 17 38·0425000
 2008 04 18 108.0750000
 2008 04 21 558.1350000
 2008 04 22 538·1450000
 2008 04 23 488.1725000
 2008 04 24 938·2050000
 2008 04 25 508·2175000
 2008 04 28 148·1625000
 2008 04 29 708.1925000
 2008 04 30 678.1875000
 2008 05 01 178.1425000
 2008 05 02 268·1350000
 2008 05 06 438.1325000
 2008 05 07 368·1350000
 2008 05 08 968.1350000
 2008 05 09 608.0775000
 2008 05 12 688.0450000
 2008 05 13 338.0450000
 2008 05 14 488.0775000
 2008 05 15 108.0800000
 2008 05 16 708.0850000
 2008 05 19 158.0675000
 2008 05 20 638.0750000
 2008 05 21 948·1000000
 2008 05 22 08·0900000
 2008 05 23 628.1500000
 2008 05 27 528.1300000
 2008 05 28 568.1600000
 2008 05 29 338.2000000
 2008 05 30 838.2200000
 2008 06 02 548·1875000
 2008 06 03 678.1725000
 2008 06 04 698.1700000
 2008 06 05 78.2500000
 2008 06 06 318·3000000
 2008 06 09 208.3000000
 2008 06 10 348.4375000
 2008 06 11 938.4500000
 2008 06 12 718.3525000
 2008 06 13 348.3400000
 2008 06 16 798.3475000
 2008 06 17 218.2800000
 2008 06 18 888·2900000
 2008 06 19 538·2925000
 2008 06 20 788·3250000
 2008 06 23 988·3225000
 2008 06 24 208.3350000
 2008 06 25 468.3375000
 2008 06 26 328.3350000
 2008 06 27 578.3050000
 2008 06 30 288.3175000
 2008 07 01 88.2800000
 2008 07 02 668·2550000
 2008 07 03 528.2450000
 2008 07 04 18.2625000
 2008 07 07 588·2525000
 2008 07 08 328.2225000
 2008 07 09 678.2325000
 2008 07 10 528.2325000
 2008 07 11 408.1775000
 2008 07 14 38.1650000
 2008 07 15 88·1525000
 2008 07 16 198.1225000
 2008 07 17 238.1100000
 2008 07 18 818.1225000
 2008 07 21 68.1475000
 2008 07 22 658.1050000
 2008 07 23 18.1000000
 2008 07 24 918·0600000
 2008 07 25 198·0375000
 2008 07 28 778·0575000
 2008 07 29 938.0625000
 2008 07 30 838.0450000
 2008 07 31 278.0225000
 2008 08 01 687.7675000
 2008 08 04 447·7050000
 2008 08 05 337.5100000
 2008 08 06 377·4600000
 2008 08 07 777.4475000
 2008 08 08 227.4475000
 2008 08 11 427.4600000
 2008 08 12 827·4350000
 2008 08 13 667.4400000
 2008 08 14 227.4125000
 2008 08 15 337·3900000
 2008 08 18 177·3525000
 2008 08 19 237·3850000
 2008 08 20 637.3950000
 2008 08 21 597·3900000
 2008 08 22 247·3900000
 2008 08 26 617·3125000
 2008 08 27 887·2975000
 2008 08 28 947.3075000
 2008 08 29 117.3500000
 2008 09 01 187·3325000
 2008 09 02 687·3425000
 2008 09 03 397.3400000
 2008 09 04 87·3525000
 2008 09 05 577·3150000
 2008 09 08 967.3125000
 2008 09 09 187·2625000
 2008 09 10 727·2525000
 2008 09 11 657·2225000
 2008 09 12 927.2850000
 2008 09 15 847·2625000
 2008 09 16 857.2475000
 2008 09 17 567.3575000
 2008 09 18 997.4250000
 2008 09 19 107.5675000
 2008 09 22 537·5625000
 2008 09 23 677.6000000
 2008 09 24 877.6125000
 2008 09 25 977·7750000
 2008 09 26 97·7300000
 2008 09 29 627·7000000
 2008 09 30 507.8000000
 2008 10 01 717·8825000
 2008 10 02 87.7675000
 2008 10 03 287.7575000
 2008 10 06 67.6375000
 2008 10 07 826.8825000
 2008 10 08 337·1500000
 2008 10 09 787.3375000
 2008 10 10 17.2375000
 2008 10 13 66.9500000
 2008 10 14 907·0000000
 2008 10 15 506.9500000
 2008 10 16 36.9250000
 2008 10 17 426.9250000
 2008 10 20 116.9825000
 2008 10 21 76·9100000
 2008 10 22 66.8100000
 2008 10 23 166.7400000
 2008 10 24 526.5125000
 2008 10 27 376·4750000
 2008 10 28 306.4075000
 2008 10 29 796·3375000
 2008 10 30 956·3375000
 2008 10 31 526·3025000
 2008 11 03 196.4600000
 2008 11 04 75.9875000
 2008 11 05 465.9875000
 2008 11 06 915·8125000
 2008 11 07 415.7000000
 2008 11 10 985.5250000
 2008 11 11 385·5000000
 2008 11 12 165.4500000
 2008 11 13 925.2875000
 2008 11 14 795.3250000
 2008 11 17 275.3375000
 2008 11 18 165·2500000
 2008 11 19 895·0875000
 2008 11 20 15·0000000
 2008 11 21 944·9750000
 2008 11 24 35·0250000
 2008 11 25 785.0550000
 2008 11 26 384.9875000
 2008 11 27 475.1450000
 2008 11 28 155.1350000
 2008 12 01 275.1375000
 2008 12 02 915·1225000
 2008 12 03 165.1475000
 2008 12 04 155·1600000
 2008 12 05 315.1950000
 2008 12 08 855.1375000
 2008 12 09 595.1725000
 2008 12 10 915·1600000
 2008 12 11 85·1500000
 2008 12 12 715.1400000
 2008 12 15 574·9000000
 2008 12 16 564.8750000
 2008 12 17 34·7750000
 2008 12 18 244.7975000
 2008 12 19 164·7625000
 2008 12 22 484.7000000
 2008 12 23 854.7375000
 2008 12 24 454·7225000
 2008 12 29 694.7125000
 2008 12 30 294·6750000
 2008 12 31 484·6575000
 2009 01 02  584·6375000
 2009 01 05  724·6125000
 2009 01 06  874.6000000
 2009 01 07  124·5450000
 2009 01 08  154.5000000
 2009 01 09  74.5125000
 2009 01 12  364.4750000
 2009 01 13  194.4700000
 2009 01 14  914·3975000
 2009 01 15  804·2850000
 2009 01 16  144·2425000
 2009 01 19  414.2250000
 2009 01 20  854·1375000
 2009 01 21  234·0500000
 2009 01 22  824·1750000
 2009 01 23  704·0875000
 2009 01 26  244.0625000
 2009 01 27  934.0250000
 2009 01 28  294·0125000
 2009 01 29  253·9250000
 2009 02 02  583·7000000
 2009 02 03  713·7250000
 2009 02 04  693.8000000
 2009 02 05  523.9250000
 2009 02 06  634.0500000
 2009 02 09  634.0375000
 2009 02 10  384.0100000
 2009 02 11  193.9300000
 2009 02 12  373.8500000
 2009 02 13  23.8750000
 2009 02 16  03·8625000
 2009 02 17  193·8625000
 2009 02 18  83.8625000
 2009 02 19  453·9450000
 2009 02 20  423.9450000
 2009 02 23  743·9125000
 2009 02 24  253·9325000
 2009 02 25  723.9575000
 2009 02 26  783·9700000
 2009 02 27  253·9625000
 2009 03 02  654.0300000
 2009 03 03  914·1625000
 2009 03 04  454·0875000
 2009 03 05  444·0375000
 2009 03 06  264·0125000
 2009 03 09  323.9250000
 2009 03 10  73.9475000
 2009 03 11  233.9250000
 2009 03 12  353·9375000
 2009 03 13  543.9400000
 2009 03 16  513.9475000
 2009 03 17  823·9275000
 2009 03 18  413·9000000
 2009 03 19  363.8375000
 2009 03 20  893·8425000
 2009 03 23  653·8125000
 2009 03 24  223.8525000
 2009 03 25  873·9125000
 2009 03 26  613.9275000
 2009 03 27  413.9100000
 2009 03 30  763.8875000
 2009 03 31  373.8600000
 2009 04 01  293.8375000
 2009 04 02  53·8600000
 2009 04 03  293.8825000
 2009 04 06  443.8725000
 2009 04 07  803·8425000
 2009 04 08  753·8675000
 2009 04 09  313·8400000
 2009 04 14  893.8725000
 2009 04 15  283.8775000
 2009 04 16  963.8750000
 2009 04 17  593·8875000
 2009 04 20  783·8875000
 2009 04 21  103.8250000
 2009 04 22  363·8550000
 2009 04 23  123.8325000
 2009 04 24  433·8275000
 2009 04 27  903.8050000
 2009 04 28  913·7900000
 2009 04 29  153.8125000
 2009 04 30  413·8000000
 2009 05 01  553·8050000
 2009 05 05  783·8975000
 2009 05 06  203·8775000
 2009 05 07  543.9625000
 2009 05 08  183·9900000
 2009 05 11  433·9825000
 2009 05 12  13.9850000
 2009 05 13  883.9825000
 2009 05 14  173·9425000
 2009 05 15  543·9325000
 2009 05 18  593.9175000
 2009 05 19  743·9775000
 2009 05 20  163.9950000
 2009 05 21  53.9675000
 2009 05 22  203·9500000
 2009 05 26  703.8900000
 2009 05 27  13.8875000
 2009 05 28  163·8625000
 2009 05 29  333·8275000
 2009 06 01  573·8950000
 2009 06 02  863·9375000
 2009 06 03  313·9225000
 2009 06 04  743.9125000
 2009 06 05  423.9450000
 2009 06 08  83·9375000
 2009 06 09  184·0425000
 2009 06 10  444.0450000
 2009 06 11  564·0800000
 2009 06 12  314·0250000
 2009 06 15  734.0125000
 2009 06 16  674·0125000
 2009 06 17  564·0300000
 2009 06 18  434.0250000
 2009 06 19  144.0500000
 2009 06 22  954·0275000
 2009 06 23  244.0200000
 2009 06 24  554.0500000
 2009 06 25  854·0875000
 2009 06 26  24·0675000
 2009 06 29  664·0475000
 2009 06 30  74.0425000
 2009 07 01  554·0050000
 2009 07 02  893.9950000
 2009 07 03  133·9700000
 2009 07 06  613·9500000


 2009 07 07  193·9550000
 2009 07 08  823·9225000
 2009 07 09  243.9025000
 2009 07 10  53.9000000
 2009 07 13  963·8850000
 2009 07 14  303.9150000
 2009 07 15  783·9825000
 2009 07 16  523.9700000
 2009 07 17  303·9675000
 2009 07 20  104.0075000
 2009 07 21  834.0000000
 2009 07 22  394.0750000
 2009 07 23  904·0650000
 2009 07 24  214.0975000
 2009 07 27  714·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap