Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7315·5468800
 1989 01 04  2015·6093800
 1989 01 05  7515.5625000
 1989 01 06  2915.7343800
 1989 01 09  9615·7500000
 1989 01 10  9215·6875000
 1989 01 11  3615·6250000
 1989 01 12  7615·6250000
 1989 01 13  4215·7500000
 1989 01 16  1915·8593800
 1989 01 17  5515·8750000
 1989 01 18  7915·9843800
 1989 01 19  6115.8906300
 1989 01 20  8315·8750000
 1989 01 23  4315·8750000
 1989 01 24  8015·7500000
 1989 01 25  2815·7500000
 1989 01 26  9015·7812500
 1989 01 27  3915.7500000
 1989 01 30  5015·7500000
 1989 01 31  4416·1250000
 1989 02 01  7116.2500000
 1989 02 02  616·6093800
 1989 02 03  8216.5000000
 1989 02 06  3416·6250000
 1989 02 07  8316.7500000
 1989 02 08  3216·6250000
 1989 02 09  9516.5000000
 1989 02 10  4916·6250000
 1989 02 13  916·8437500
 1989 02 14  3016·8593800
 1989 02 15  3417.0468800
 1989 02 16  6417.5000000
 1989 02 17  5417·4843800
 1989 02 20  3717·2500000
 1989 02 21  6817.0000000
 1989 02 22  7917.1250000
 1989 02 23  5017.1250000
 1989 02 24  1617.0312500
 1989 02 27  9117.1250000
 1989 02 28  2016·9687500
 1989 03 01  5417.0000000
 1989 03 02  5617·0000000
 1989 03 03  2217.0000000
 1989 03 06  3617·0000000
 1989 03 07  4817.0000000
 1989 03 08  6917.0000000
 1989 03 09  517·0000000
 1989 03 10  517·1250000
 1989 03 13  3717·2500000
 1989 03 14  9317·5156300
 1989 03 15  917·5156300
 1989 03 16  2517·2500000
 1989 03 17  5517·2500000
 1989 03 20  9017.4843800
 1989 03 21  2917.4843800
 1989 03 22  2217·5000000
 1989 03 23  5717·3750000
 1989 03 28  5017·3750000
 1989 03 29  8317·3750000
 1989 03 30  4817.3750000
 1989 03 31  2417.5000000
 1989 04 03  8517.6875000
 1989 04 04  1617.7500000
 1989 04 05  7617·8750000
 1989 04 06  6517.7500000
 1989 04 07  3217.7500000
 1989 04 10  9717·7500000
 1989 04 11  817·7343800
 1989 04 12  1017·7500000
 1989 04 13  5417·6093800
 1989 04 14  2017·6093800
 1989 04 17  6817·4531300
 1989 04 18  1617·6250000
 1989 04 19  4017·3750000
 1989 04 20  416·8125000
 1989 04 21  816·8750000
 1989 04 24  6417.2500000
 1989 04 25  317·2656300
 1989 04 26  9417.2343800
 1989 04 27  217·0000000
 1989 04 28  6216.9843800
 1989 05 02  7917·0000000
 1989 05 03  5816·8906300
 1989 05 04  5116·8906300
 1989 05 05  4116·9843800
 1989 05 08  3316.9843800
 1989 05 09  9016·8437500
 1989 05 10  8116.8750000
 1989 05 11  5716·9843800
 1989 05 12  5116.9531300
 1989 05 15  1016·7343800
 1989 05 16  4217.2343800
 1989 05 17  9217.6093800
 1989 05 18  4817.5000000
 1989 05 19  6217.6093800
 1989 05 22  917.7500000
 1989 05 23  5317.7343800
 1989 05 24  6018·0000000
 1989 05 25  1618·2343800
 1989 05 26  8218·3750000
 1989 05 30  7218·5000000
 1989 05 31  5118.4843800
 1989 06 01  6418·3593800
 1989 06 02  8718·5000000
 1989 06 05  418.6250000
 1989 06 06  818.4687500
 1989 06 07  2618·2500000
 1989 06 08  7518.3750000
 1989 06 09  3318.3750000
 1989 06 12  4518.3750000
 1989 06 13  4718·5000000
 1989 06 14  2018.3593800
 1989 06 15  6318·3281300
 1989 06 16  9918·3750000
 1989 06 19  9618·4843800
 1989 06 20  2418·2656300
 1989 06 21  2818.2343800
 1989 06 22  3318·1093800
 1989 06 23  6618·2031300
 1989 06 26  1117·8750000
 1989 06 27  8417.9687500
 1989 06 28  3518.1250000
 1989 06 29  7718·1250000
 1989 06 30  3218.0000000
 1989 07 03  1117·6250000
 1989 07 04  1917·6250000
 1989 07 05  7317·6250000
 1989 07 06  6217·7500000
 1989 07 07  1817.7500000
 1989 07 10  2117·6250000
 1989 07 11  2317·6250000
 1989 07 12  217.3750000
 1989 07 13  3517·6250000
 1989 07 14  517.6250000
 1989 07 17  2217·5000000
 1989 07 18  7717·5000000
 1989 07 19  2017·7187500
 1989 07 20  5917·7187500
 1989 07 21  8817.6250000
 1989 07 24  3717·6562500
 1989 07 25  5317.6250000
 1989 07 26  9517·3437500
 1989 07 27  6517.3437500
 1989 07 28  5917·4531300
 1989 07 31  4217.3906300
 1989 08 01  5217.2343800
 1989 08 02  2317.0000000
 1989 08 03  4217·1250000
 1989 08 04  1817·2343800
 1989 08 07  9217.2187500
 1989 08 08  5617·2187500
 1989 08 09  1117·1250000
 1989 08 10  3817.2343800
 1989 08 11  317.1250000
 1989 08 14  8317·1250000
 1989 08 15  1717.0937500
 1989 08 16  8317.2500000
 1989 08 17  9817·1250000
 1989 08 18  4816.9843800
 1989 08 21  3617.0000000
 1989 08 22  6017.0000000
 1989 08 23  1617·0312500
 1989 08 24  2117·1093800
 1989 08 25  6817.1250000
 1989 08 28  117.1250000
 1989 08 29  1817.0937500
 1989 08 30  9417.0000000
 1989 08 31  3717.0000000
 1989 09 01  6217.0000000
 1989 09 04  9317·0000000
 1989 09 05  8817·0000000
 1989 09 06  9617·0000000
 1989 09 07  2617·1250000
 1989 09 08  5417.3750000
 1989 09 11  4717.5000000
 1989 09 12  1817·5000000
 1989 09 13  9817·4843800
 1989 09 14  3817·5000000
 1989 09 15  4017.6250000
 1989 09 18  517·6562500
 1989 09 19  1017·7343800
 1989 09 20  917·9843800
 1989 09 21  6118.1250000
 1989 09 22  8218.0937500
 1989 09 25  1918·0000000
 1989 09 26  5417·9843800
 1989 09 27  2917.9843800
 1989 09 28  9817.8750000
 1989 09 29  618.0937500
 1989 10 02  8618.0468800
 1989 10 03  8818·1250000
 1989 10 04  3118.1250000
 1989 10 05  7918.2187500
 1989 10 06  4318.2187500
 1989 10 09  718.2031300
 1989 10 10  7918.1875000
 1989 10 11  6918.1250000
 1989 10 12  8918.1093800
 1989 10 13  8118·0000000
 1989 10 16  6917.8750000
 1989 10 17  3218.0000000
 1989 10 18  1018·0000000
 1989 10 19  2918.0156300
 1989 10 20  5018.1250000
 1989 10 23  5018.2500000
 1989 10 24  2018·3593800
 1989 10 25  9418.2500000
 1989 10 26  9818·1250000
 1989 10 27  3018·1250000
 1989 10 30  5718.0937500
 1989 10 31  4718.0781300
 1989 11 01  1417.8906300
 1989 11 02  317.8750000
 1989 11 03  8417.7500000
 1989 11 06  8017·6562500
 1989 11 07  2317.7031300
 1989 11 08  2717·8437500
 1989 11 09  8817.8281300
 1989 11 10  1417·7343800
 1989 11 13  7517.7500000
 1989 11 14  8217·7187500
 1989 11 15  8217.6875000
 1989 11 16  9217·6250000
 1989 11 17  4617.5937500
 1989 11 20  7517·5937500
 1989 11 21  417·6093800
 1989 11 22  8317.5937500
 1989 11 23  3617·5000000
 1989 11 24  3817·4843800
 1989 11 27  1817.5000000
 1989 11 28  8317·3437500
 1989 11 29  7117·3437500
 1989 11 30  2817·2343800
 1989 12 01  1117.1250000
 1989 12 04  917·0000000
 1989 12 05  017·0937500
 1989 12 06  2617.1093800
 1989 12 07  9517·0625000
 1989 12 08  517·1093800
 1989 12 11  9917.0468800
 1989 12 12  3916.7343800
 1989 12 13  1016.7187500
 1989 12 14  4216·7968800
 1989 12 15  6916.7500000
 1989 12 18  9916.7500000
 1989 12 19  1716·7500000
 1989 12 20  1416·6250000
 1989 12 21  3616·5625000
 1989 12 22  6216.5156300
 1989 12 27  516.4687500
 1989 12 28  3816.3437500
 1989 12 29  4816.3750000
 1990 01 02 916.3281300
 1990 01 03 8616·3750000
 1990 01 04 6016.2500000
 1990 01 05 8316.2500000
 1990 01 08 4816.3593800
 1990 01 09 9816·3437500
 1990 01 10 4916.3437500
 1990 01 11 3916.2968800
 1990 01 12 1016.3281300
 1990 01 15 516.4218800
 1990 01 16 9816.4218800
 1990 01 17 4316.4218800
 1990 01 18 5216·5000000
 1990 01 19 9416.5937500
 1990 01 22 2816.4843800
 1990 01 23 4516.1093800
 1990 01 24 5515·8593800
 1990 01 25 7815.8750000
 1990 01 26 8115.8281300
 1990 01 29 2115·8125000
 1990 01 30 2615·5937500
 1990 01 31 9515·7031300
 1990 02 01 2815·6093800
 1990 02 02 7015·5937500
 1990 02 05 9615.5000000
 1990 02 06 815.3750000
 1990 02 07 6215·3437500
 1990 02 08 1915·3750000
 1990 02 09 2315·5000000
 1990 02 12 515.4843800
 1990 02 13 215·5000000
 1990 02 14 1715.4531300
 1990 02 15 8815·7031300
 1990 02 16 9815.6250000
 1990 02 19 9315.6250000
 1990 02 20 3915.7656300
 1990 02 21 9815·8281300
 1990 02 22 2615·7031300
 1990 02 23 415.6250000
 1990 02 26 8815·6250000
 1990 02 27 8315.7968800
 1990 02 28 5115.6250000
 1990 03 01 2915·7343800
 1990 03 02 8715·7968800
 1990 03 05 215·9687500
 1990 03 06 6115.8593800
 1990 03 07 8615·8437500
 1990 03 08 8715.8437500
 1990 03 09 3515·8750000
 1990 03 12 7015·8750000
 1990 03 13 2115·7500000
 1990 03 14 6315·6406300
 1990 03 15 8915.3906300
 1990 03 16 1415·2343800
 1990 03 19 215.1250000
 1990 03 20 1715·1250000
 1990 03 21 9615.2968800
 1990 03 22 5815.2343800
 1990 03 23 2415.2500000
 1990 03 26 7215.1093800
 1990 03 27 1215·1406300
 1990 03 28 8815·1093800
 1990 03 29 515·2187500
 1990 03 30 8115.1250000
 1990 04 02 2015·2187500
 1990 04 03 1915·2031300
 1990 04 04 9115.4687500
 1990 04 05 1715·3593800
 1990 04 06 2515.2500000
 1990 04 09 8615.2187500
 1990 04 10 4815.1250000
 1990 04 11 8215.0937500
 1990 04 12 5915·0781300
 1990 04 17 5515·0000000
 1990 04 18 7315·0000000
 1990 04 19 115·0625000
 1990 04 20 7915.1093800
 1990 04 23 1115·1250000
 1990 04 24 8415·1250000
 1990 04 25 2415.1250000
 1990 04 26 6715.1093800
 1990 04 27 6915.0312500
 1990 04 30 2615·1093800
 1990 05 01 2615.1093800
 1990 05 02 2915·0000000
 1990 05 03 6715·1250000
 1990 05 04 6715.1562500
 1990 05 08 915·0937500
 1990 05 09 9715.0000000
 1990 05 10 6615.0000000
 1990 05 11 115.1093800
 1990 05 14 9715.1250000
 1990 05 15 2815·1250000
 1990 05 16 5515·1250000
 1990 05 17 4815.0625000
 1990 05 18 4015.0625000
 1990 05 21 315·0312500
 1990 05 22 4715.0000000
 1990 05 23 5215·0000000
 1990 05 24 1515·0000000
 1990 05 25 2815·0000000
 1990 05 29 8014·9687500
 1990 05 30 8214·9687500
 1990 05 31 2214.9687500
 1990 06 01 3614.9531300
 1990 06 04 1714.8906300
 1990 06 05 3314·7968800
 1990 06 06 8514.7500000
 1990 06 07 8314.7500000
 1990 06 08 4514.8750000
 1990 06 11 2214.8593800
 1990 06 12 5614.8750000
 1990 06 13 5114.8750000
 1990 06 14 7714.8750000
 1990 06 15 9514.8750000
 1990 06 18 1014.8750000
 1990 06 19 4714·8750000
 1990 06 20 5214.8750000
 1990 06 21 2014·8750000
 1990 06 22 4614·9843800
 1990 06 25 114.9687500
 1990 06 26 3214.8906300
 1990 06 27 9314.8750000
 1990 06 28 9214·8906300
 1990 06 29 7114·8750000
 1990 07 02 514·8750000
 1990 07 03 3114·8750000
 1990 07 04 9614.7500000
 1990 07 05 3814·7187500
 1990 07 06 8414·7500000
 1990 07 09 7914·7500000
 1990 07 10 3414·6718800
 1990 07 11 914.6250000
 1990 07 12 714.5312500
 1990 07 13 614·5000000
 1990 07 16 814.5000000
 1990 07 17 1614.5000000
 1990 07 18 3714·5000000
 1990 07 19 614.4687500
 1990 07 20 4114.3750000
 1990 07 23 1514·3750000
 1990 07 24 6114.3906300
 1990 07 25 9914.3906300
 1990 07 26 8514·3750000
 1990 07 27 8714·3750000
 1990 07 30 9314·3906300
 1990 07 31 2814.4531300
 1990 08 01 1414.5000000
 1990 08 02 4114.0625000
 1990 08 03 7014·1250000
 1990 08 06 6414.0625000
 1990 08 07 3014.0312500
 1990 08 08 614·0000000
 1990 08 09 5613·9843800
 1990 08 10 9813·9687500
 1990 08 13 5813·9687500
 1990 08 14 4013·8750000
 1990 08 15 3813·9218800
 1990 08 16 5213.8593800
 1990 08 17 4713·8593800
 1990 08 20 2513.7343800
 1990 08 21 2913.7500000
 1990 08 22 6913.8125000
 1990 08 23 7413·7500000
 1990 08 24 6713·7812500
 1990 08 28 6713.7812500
 1990 08 29 1913·7500000
 1990 08 30 3913·7500000
 1990 08 31 9713.7343800
 1990 09 03 1513·7187500
 1990 09 04 9413.7343800
 1990 09 05 6713.7343800
 1990 09 06 7313.4375000
 1990 09 07 6113.3750000
 1990 09 10 1513.2500000
 1990 09 11 913·2500000
 1990 09 12 7613·2343800
 1990 09 13 1713·2500000
 1990 09 14 2613.3125000
 1990 09 17 3913.3750000
 1990 09 18 1213.3750000
 1990 09 19 2213·2500000
 1990 09 20 9613·2187500
 1990 09 21 5913·2343800
 1990 09 24 1313.2187500
 1990 09 25 3913·2500000
 1990 09 26 1913.2968800
 1990 09 27 9413·3281300
 1990 09 28 3713.3125000
 1990 10 01 5413.1250000
 1990 10 02 1413.1250000
 1990 10 03 9413.1406300
 1990 10 04 6413·2343800
 1990 10 05 8213·2187500
 1990 10 08 2513·2187500
 1990 10 09 3413·2343800
 1990 10 10 113.2343800
 1990 10 11 6113·2500000
 1990 10 12 2113·2343800
 1990 10 15 1612·8281300
 1990 10 16 8012.8437500
 1990 10 17 5212.8281300
 1990 10 18 9712.8125000
 1990 10 19 6412.7968800
 1990 10 22 5812·7968800
 1990 10 23 4412·7968800
 1990 10 24 7112.7500000
 1990 10 25 2812·6718800
 1990 10 26 1612.7343800
 1990 10 29 5012.6718800
 1990 10 30 8912·6093800
 1990 10 31 8512.5000000
 1990 11 01 6012.5312500
 1990 11 02 712.4843800
 1990 11 03 1812.1250000
 1990 11 05 3412·1250000
 1990 11 06 2311.8593800
 1990 11 07 7911.8593800
 1990 11 08 5411.8750000
 1990 11 09 111.9687500
 1990 11 12 6112.0156300
 1990 11 13 5412.0781300
 1990 11 14 1412·0000000
 1990 11 15 3712.1875000
 1990 11 16 5512.1718800
 1990 11 19 4412.1250000
 1990 11 20 4412.1250000
 1990 11 21 1612.1093800
 1990 11 22 1312.1093800
 1990 11 23 8712·0156300
 1990 11 26 1312.3125000
 1990 11 27 3912.3281300
 1990 11 28 6612.3750000
 1990 11 29 4612.3437500
 1990 11 30 1412.3437500
 1990 12 03 3112.3437500
 1990 12 04 7012.3125000
 1990 12 05 1012.3437500
 1990 12 06 6712.2656300
 1990 12 07 4412.3125000
 1990 12 10 812.1250000
 1990 12 11 9012.0937500
 1990 12 12 1612.0937500
 1990 12 13 5112·0781300
 1990 12 14 8512.0781300
 1990 12 17 2512.1093800
 1990 12 18 3012·0156300
 1990 12 19 5511.9687500
 1990 12 20 3412·0000000
 1990 12 21 7812.0312500
 1990 12 24 312.0468800
 1990 12 27 7912·0625000
 1990 12 28 1111·9843800
 1990 12 31 3712.0000000
 1991 01 02  5411.8750000
 1991 01 03  7511·8750000
 1991 01 04  9811.8750000
 1991 01 07  1411·8750000
 1991 01 08  2811.8750000
 1991 01 09  1711.9375000
 1991 01 10  111.8906300
 1991 01 11  4711·8750000
 1991 01 14  9411.9843800
 1991 01 15  712.0000000
 1991 01 16  5311.9843800
 1991 01 17  9911·9843800
 1991 01 18  4511.8750000
 1991 01 21  7011·8750000
 1991 01 22  911·8750000
 1991 01 23  5911·8750000
 1991 01 24  211.8750000
 1991 01 25  5511.8750000
 1991 01 28  5111·8750000
 1991 01 29  3911.8750000
 1991 01 30  711.8125000
 1991 01 31  3911·7500000
 1991 02 01  8711.7500000
 1991 02 04  7711.3750000
 1991 02 05  3111.3906300
 1991 02 06  2111.4843800
 1991 02 07  4711·3750000
 1991 02 08  3511·3593800
 1991 02 11  6611·3750000
 1991 02 12  2811.2500000
 1991 02 13  8911.3750000
 1991 02 14  211·5000000
 1991 02 15  3411·5000000
 1991 02 18  911·5000000
 1991 02 19  9311.3750000
 1991 02 20  9111.3750000
 1991 02 21  7711.3750000
 1991 02 22  4011·3750000
 1991 02 25  6711·3750000
 1991 02 26  4011.4218800
 1991 02 27  6511·3750000
 1991 02 28  2111·3750000
 1991 03 01  4211.3750000
 1991 03 04  1111·2343800
 1991 03 05  9111·1718800
 1991 03 06  7911.2500000
 1991 03 07  7511·2968800
 1991 03 08  9211·2500000
 1991 03 11  7611·2656300
 1991 03 12  6211.2500000
 1991 03 13  4711·2500000
 1991 03 14  9611·2500000
 1991 03 15  6311·2656300
 1991 03 18  4611·3750000
 1991 03 19  6611·3750000
 1991 03 20  6111.3750000
 1991 03 21  2111·3750000
 1991 03 22  3311.4062500
 1991 03 25  6211·4218800
 1991 03 26  5011·4062500
 1991 03 27  4511·4062500
 1991 03 28  4711.4375000
 1991 04 02  9311·3750000
 1991 04 03  5211.3750000
 1991 04 04  5311·3750000
 1991 04 05  3911·3906300
 1991 04 08  4011.4531300
 1991 04 09  7711·3750000
 1991 04 10  9011·2500000
 1991 04 11  8311.2500000
 1991 04 12  911·2500000
 1991 04 15  6611.2343800
 1991 04 16  2511.2500000
 1991 04 17  8111·1250000
 1991 04 18  3311.1562500
 1991 04 19  8011.1875000
 1991 04 22  5211.1250000
 1991 04 23  5811·1250000
 1991 04 24  6811.1250000
 1991 04 25  711.1250000
 1991 04 26  9011·1250000
 1991 04 29  6411.1250000
 1991 04 30  9511.1250000
 1991 05 01  6111·0468800
 1991 05 02  8311.0312500
 1991 05 03  7511·0000000
 1991 05 07  2211·0000000
 1991 05 08  7911·0000000
 1991 05 09  110.9843800
 1991 05 10  9110·8750000
 1991 05 13  7910.8750000
 1991 05 14  2410.8750000
 1991 05 15  3710·7500000
 1991 05 16  3710·4843800
 1991 05 17  2410.4843800
 1991 05 20  8410.4531300
 1991 05 21  1110.3750000
 1991 05 22  6410.2500000
 1991 05 23  3910.2500000
 1991 05 24  7210·3281300
 1991 05 28  6710.2343800
 1991 05 29  4710.1093800
 1991 05 30  2910.2500000
 1991 05 31  2510·3125000
 1991 06 03  7410.1250000
 1991 06 04  8710·1250000
 1991 06 05  2610·1250000
 1991 06 06  810·2968800
 1991 06 07  2610·2968800
 1991 06 10  910.2500000
 1991 06 11  8810.2500000
 1991 06 12  610.3437500
 1991 06 13  4310·4843800
 1991 06 14  6310·4687500
 1991 06 17  9510·4062500
 1991 06 18  3410·4531300
 1991 06 19  6810.4843800
 1991 06 20  2410·5000000
 1991 06 21  5510.5000000
 1991 06 24  3010.5000000
 1991 06 25  7010·5000000
 1991 06 26  9410.5000000
 1991 06 27  9810·4843800
 1991 06 28  5610·5000000
 1991 07 01  4410.4843800
 1991 07 02  9810·4687500
 1991 07 03  8310.5000000
 1991 07 04  9910·5000000
 1991 07 05  910·5000000
 1991 07 08  8510.5000000
 1991 07 09  8910·5000000
 1991 07 10  7410.5000000
 1991 07 11  910.5937500
 1991 07 12  3210·6250000
 1991 07 15  2510·5000000
 1991 07 16  1810.5000000
 1991 07 17  1310·4843800
 1991 07 18  3810.4531300
 1991 07 19  2110.3593800
 1991 07 22  9310.3437500
 1991 07 23  1610.2656300
 1991 07 24  3010·2031300
 1991 07 25  3410.1250000
 1991 07 26  8810.1250000
 1991 07 29  3510·1093800
 1991 07 30  5710.1250000
 1991 07 31  4710·2031300
 1991 08 01  1610·1250000
 1991 08 02  1710·1250000
 1991 08 05  9410.1250000
 1991 08 06  6410·1250000
 1991 08 07  1410.1718800
 1991 08 08  2910·0937500
 1991 08 09  4310·0781300
 1991 08 12  1910.1093800
 1991 08 13  4610.0312500
 1991 08 14  6610·0156300
 1991 08 15  299·9843800
 1991 08 16  689.9687500
 1991 08 19  9810.0000000
 1991 08 20  4710.0937500
 1991 08 21  210.1250000
 1991 08 22  9210·1406300
 1991 08 23  8510·1562500
 1991 08 27  1510.1875000
 1991 08 28  3710·1718800
 1991 08 29  9810.1718800
 1991 08 30  4410.2187500
 1991 09 02  4210.2343800
 1991 09 03  359·8750000
 1991 09 04  189.8437500
 1991 09 05  379.7500000
 1991 09 06  199.7187500
 1991 09 09  219·7500000
 1991 09 10  89·7187500
 1991 09 11  549·7343800
 1991 09 12  679·7187500
 1991 09 13  469·7187500
 1991 09 16  509·7343800
 1991 09 17  69·7343800
 1991 09 18  309·7187500
 1991 09 19  859.7187500
 1991 09 20  519.7187500
 1991 09 23  329.6250000
 1991 09 24  779.6093800
 1991 09 25  389·5156300
 1991 09 26  429·5000000
 1991 09 27  949.4843800
 1991 09 30  29·5000000
 1991 10 01  319·4843800
 1991 10 02  809·3281300
 1991 10 03  809·2343800
 1991 10 04  239·1406300
 1991 10 07  149·1406300
 1991 10 08  479.1250000
 1991 10 09  49·0312500
 1991 10 10  869.0000000
 1991 10 11  639.0156300
 1991 10 14  488·8750000
 1991 10 15  38·9531300
 1991 10 16  608·9687500
 1991 10 17  788.8750000
 1991 10 18  178·8750000
 1991 10 21  408·7500000
 1991 10 22  388·7500000
 1991 10 23  848·7500000
 1991 10 24  98·7500000
 1991 10 25  28.7500000
 1991 10 28  398·7343800
 1991 10 29  328·7187500
 1991 10 30  68·5000000
 1991 10 31  48·3750000
 1991 11 01  88.3750000
 1991 11 04  968.2500000
 1991 11 05  158·2500000
 1991 11 06  828·2500000
 1991 11 07  158.2500000
 1991 11 08  798.3281300
 1991 11 11  678.3750000
 1991 11 12  08.3593800
 1991 11 13  528·3750000
 1991 11 14  48·3750000
 1991 11 15  198·3750000
 1991 11 18  458·3437500
 1991 11 19  408.3125000
 1991 11 20  238·3125000
 1991 11 21  538.3281300
 1991 11 22  318.2343800
 1991 11 25  228·1250000
 1991 11 26  108·1250000
 1991 11 27  768·1250000
 1991 11 28  958.1250000
 1991 11 29  678.1093800
 1991 12 02  668·0625000
 1991 12 03  188.0000000
 1991 12 04  08.0000000
 1991 12 05  707.7343800
 1991 12 06  177.5781300
 1991 12 09  377.6250000
 1991 12 10  347.6250000
 1991 12 11  507·5000000
 1991 12 12  137.3750000
 1991 12 13  147·5000000
 1991 12 16  107·5000000
 1991 12 17  517.5000000
 1991 12 18  297.4843800
 1991 12 19  567·2500000
 1991 12 20  667.2812500
 1991 12 23  427·1406300
 1991 12 24  657.1250000
 1991 12 27  947·1093800
 1991 12 30  647.1093800
 1991 12 31  177.1093800
 1992 01 02 487.0781300
 1992 01 03 867.0781300
 1992 01 06 946.9843800
 1992 01 07 957·0000000
 1992 01 08 277·0468800
 1992 01 09 127.0468800
 1992 01 10 667.2187500
 1992 01 13 217.3593800
 1992 01 14 777.3750000
 1992 01 15 807.4375000
 1992 01 16 207·5000000
 1992 01 17 647·4843800
 1992 01 20 07·3906300
 1992 01 21 217.5312500
 1992 01 22 187·5937500
 1992 01 23 177.5937500
 1992 01 24 217·7500000
 1992 01 27 917·7500000
 1992 01 28 497·7187500
 1992 01 29 07.7031300
 1992 01 30 897·6875000
 1992 01 31 737.6562500
 1992 02 03 247·6562500
 1992 02 04 587.6562500
 1992 02 05 817.6875000
 1992 02 06 737·6562500
 1992 02 07 837.6093800
 1992 02 10 587·4843800
 1992 02 11 977·5000000
 1992 02 12 237·4687500
 1992 02 13 877.5781300
 1992 02 14 967.7187500
 1992 02 17 627·6250000
 1992 02 18 797.6250000
 1992 02 19 257·6250000
 1992 02 20 907·6250000
 1992 02 21 267·6875000
 1992 02 24 227·7187500
 1992 02 25 107.7031300
 1992 02 26 857.7187500
 1992 02 27 667·6250000
 1992 02 28 617.6250000
 1992 03 02 797.5000000
 1992 03 03 507.5000000
 1992 03 04 807·5156300
 1992 03 05 257·5937500
 1992 03 06 957.5781300
 1992 03 09 797.6250000
 1992 03 10 957·6250000
 1992 03 11 737.5937500
 1992 03 12 477.5781300
 1992 03 13 907·6250000
 1992 03 16 627·6406300
 1992 03 17 857·6875000
 1992 03 18 477·6250000
 1992 03 19 297.6250000
 1992 03 20 557·5781300
 1992 03 23 687·6250000
 1992 03 24 337.6250000
 1992 03 25 647.6250000
 1992 03 26 757.6250000
 1992 03 27 537·6250000
 1992 03 30 687.6718800
 1992 03 31 907.5937500
 1992 04 01 477.5156300
 1992 04 02 997·5156300
 1992 04 03 407·5000000
 1992 04 06 257.4062500
 1992 04 07 227.3906300
 1992 04 08 857·3750000
 1992 04 09 617·3750000
 1992 04 10 147.3125000
 1992 04 13 747·2500000
 1992 04 14 197.2187500
 1992 04 15 717.2031300
 1992 04 16 267.1875000
 1992 04 21 67.2187500
 1992 04 22 327·1562500
 1992 04 23 307·1250000
 1992 04 24 557·0625000
 1992 04 27 417·0000000
 1992 04 28 817·0312500
 1992 04 29 286·8281300
 1992 04 30 206.7500000
 1992 05 01 306.7187500
 1992 05 05 486·7500000
 1992 05 06 786·6875000
 1992 05 07 656·6875000
 1992 05 08 496·6250000
 1992 05 11 396·6875000
 1992 05 12 166.6718800
 1992 05 13 606.6250000
 1992 05 14 986·5937500
 1992 05 15 866·6250000
 1992 05 18 76.5781300
 1992 05 19 986.5781300
 1992 05 20 26·5156300
 1992 05 21 466·5000000
 1992 05 22 386·5000000
 1992 05 26 996.4843800
 1992 05 27 136·4531300
 1992 05 28 996·5000000
 1992 05 29 216·5000000
 1992 06 01 76·4062500
 1992 06 02 46·4062500
 1992 06 03 546·3593800
 1992 06 04 966.3750000
 1992 06 05 916·3750000
 1992 06 08 776.3750000
 1992 06 09 416·3750000
 1992 06 10 246.3750000
 1992 06 11 456.2812500
 1992 06 12 576.2343800
 1992 06 15 176.1250000
 1992 06 16 936·1250000
 1992 06 17 896.1250000
 1992 06 18 946·1250000
 1992 06 19 646·1250000
 1992 06 22 176.1250000
 1992 06 23 656.1250000
 1992 06 24 646·0937500
 1992 06 25 886·0000000
 1992 06 26 336·0625000
 1992 06 29 456.0156300
 1992 06 30 675.9062500
 1992 07 01 215.7968800
 1992 07 02 45.7500000
 1992 07 03 215.6250000
 1992 07 06 295.6250000
 1992 07 07 205.5937500
 1992 07 08 195.6093800
 1992 07 09 135·5000000
 1992 07 10 995.5625000
 1992 07 13 665.5468800
 1992 07 14 895·5312500
 1992 07 15 655.5156300
 1992 07 16 545·5000000
 1992 07 17 665.5000000
 1992 07 20 545.4843800
 1992 07 21 465.4531300
 1992 07 22 945·4531300
 1992 07 23 515.4062500
 1992 07 24 755.3750000
 1992 07 27 505.3750000
 1992 07 28 435·3750000
 1992 07 29 795.3593800
 1992 07 30 415.3593800
 1992 07 31 975·3593800
 1992 08 03 545·3750000
 1992 08 04 315·3750000
 1992 08 05 645.3750000
 1992 08 06 305.3437500
 1992 08 07 05·5000000
 1992 08 10 135·5000000
 1992 08 11 835.5937500
 1992 08 12 195.8750000
 1992 08 13 825·9375000
 1992 08 14 575.8750000
 1992 08 17 605.7968800
 1992 08 18 585·7500000
 1992 08 19 265.7031300
 1992 08 20 215·7500000
 1992 08 21 835.8125000
 1992 08 24 666·0000000
 1992 08 25 826.1250000
 1992 08 26 846.1718800
 1992 08 27 666·0781300
 1992 08 28 876·0625000
 1992 09 01 256·3593800
 1992 09 02 556·2500000
 1992 09 03 456·2031300
 1992 09 04 906.2031300
 1992 09 07 566.1562500
 1992 09 08 646·2500000
 1992 09 09 856·3125000
 1992 09 10 696·2343800
 1992 09 11 16.2500000
 1992 09 14 696·0625000
 1992 09 15 726·1093800
 1992 09 16 456·2656300
 1992 09 17 96.3125000
 1992 09 18 506·3125000
 1992 09 21 196.2656300
 1992 09 22 596.2656300
 1992 09 23 566·3437500
 1992 09 24 156.3750000
 1992 09 25 666.3125000
 1992 09 28 836.2812500
 1992 09 29 426·3750000
 1992 09 30 966.3750000
 1992 10 01 746·4687500
 1992 10 02 96.4062500
 1992 10 05 946·3750000
 1992 10 06 486·2968800
 1992 10 07 316.2500000
 1992 10 08 586.1875000
 1992 10 09 606·1875000
 1992 10 12 546.0937500
 1992 10 13 506·0937500
 1992 10 14 736·1250000
 1992 10 15 176.1250000
 1992 10 16 216.0781300
 1992 10 19 706·0000000
 1992 10 20 236·1093800
 1992 10 21 656.1093800
 1992 10 22 796·1250000
 1992 10 23 526.0937500
 1992 10 26 36.1093800
 1992 10 27 296·1250000
 1992 10 28 856·3125000
 1992 10 29 866·2500000
 1992 10 30 326·2500000
 1992 11 02 606·2656300
 1992 11 03 226.2656300
 1992 11 04 836·2187500
 1992 11 05 536·1406300
 1992 11 06 336.1718800
 1992 11 09 956·1406300
 1992 11 10 826.1875000
 1992 11 11 366.1250000
 1992 11 12 486.1250000
 1992 11 13 376·1250000
 1992 11 16 466·1250000
 1992 11 17 766·2031300
 1992 11 18 326·1562500
 1992 11 19 36.1875000
 1992 11 20 626.2343800
 1992 11 23 906.1406300
 1992 11 24 346.1250000
 1992 11 25 776.1093800
 1992 11 26 436·0937500
 1992 11 27 246·1093800
 1992 11 30 296.2812500
 1992 12 01 636·2656300
 1992 12 02 286·2500000
 1992 12 03 466·1562500
 1992 12 04 196.1250000
 1992 12 07 956.1250000
 1992 12 08 786·0781300
 1992 12 09 516.1093800
 1992 12 10 286·0625000
 1992 12 11 286·0625000
 1992 12 14 836·0625000
 1992 12 15 586·0625000
 1992 12 16 76.0000000
 1992 12 17 456·0156300
 1992 12 18 556·0468800
 1992 12 21 116.0625000
 1992 12 22 316.0625000
 1992 12 23 516.0937500
 1992 12 24 316·0781300
 1992 12 29 796.1250000
 1992 12 30 06.0781300
 1992 12 31 796·1250000
 1993 01 05  766.0468800
 1993 01 06  566.0625000
 1993 01 07  416·3750000
 1993 01 08  856.2500000
 1993 01 11  766·2187500
 1993 01 12  616·1250000
 1993 01 13  36.1875000
 1993 01 14  516·1875000
 1993 01 15  446·2187500
 1993 01 18  396.1250000
 1993 01 19  626·0625000
 1993 01 20  836.0625000
 1993 01 21  196·0937500
 1993 01 22  596.1875000
 1993 01 25  186.1250000
 1993 01 26  136.1250000
 1993 01 27  636·1093800
 1993 01 28  146.1250000
 1993 01 29  976·0937500
 1993 02 02  986·0468800
 1993 02 03  646.0781300
 1993 02 04  246.0937500
 1993 02 05  496.0625000
 1993 02 08  206·0000000
 1993 02 09  356.1406300
 1993 02 10  346·1250000
 1993 02 11  496.1250000
 1993 02 12  846·1250000
 1993 02 15  146.0625000
 1993 02 16  116.0625000
 1993 02 17  986·0781300
 1993 02 18  236.0468800
 1993 02 19  646·0625000
 1993 02 22  516.0156300
 1993 02 23  216.0000000
 1993 02 24  945.9687500
 1993 02 25  735·8750000
 1993 02 26  725.6406300
 1993 03 02  695·4062500
 1993 03 03  775.5000000
 1993 03 04  535·5000000
 1993 03 05  195·5000000
 1993 03 08  165·5000000
 1993 03 09  805·5625000
 1993 03 10  435.5468800
 1993 03 11  615.5000000
 1993 03 12  645·5000000
 1993 03 15  345.5625000
 1993 03 16  55.3750000
 1993 03 17  915·3281300
 1993 03 18  375.2968800
 1993 03 19  965.2812500
 1993 03 22  285.2500000
 1993 03 23  305.2500000
 1993 03 24  875.5000000
 1993 03 25  475.5000000
 1993 03 26  235.4843800
 1993 03 29  215·4687500
 1993 03 30  885.4531300
 1993 03 31  955·4218800
 1993 04 01  305.4687500
 1993 04 02  335·4375000
 1993 04 05  415.4375000
 1993 04 06  705·3750000
 1993 04 07  115.3750000
 1993 04 08  605·3593800
 1993 04 13  725.3125000
 1993 04 14  295.3281300
 1993 04 15  535·3125000
 1993 04 16  225·3125000
 1993 04 19  305.3125000
 1993 04 20  555·2500000
 1993 04 21  705·2968800
 1993 04 22  635·3125000
 1993 04 23  915·3125000
 1993 04 26  535.3125000
 1993 04 27  05·3125000
 1993 04 28  525.2500000
 1993 04 29  555·2500000
 1993 04 30  565·2187500
 1993 05 04  65.2968800
 1993 05 05  835·2500000
 1993 05 06  485·2500000
 1993 05 07  205.1875000
 1993 05 10  745.1250000
 1993 05 11  755.1250000
 1993 05 12  215.1093800
 1993 05 13  265.1093800
 1993 05 14  205·1093800
 1993 05 17  725·1250000
 1993 05 18  485.2500000
 1993 05 19  825.2187500
 1993 05 20  795.2031300
 1993 05 21  445·2031300
 1993 05 24  305.2500000
 1993 05 25  185.2031300
 1993 05 26  155·1875000
 1993 05 27  845.1875000
 1993 05 28  935·2343800
 1993 06 01  925.3593800
 1993 06 02  175.3125000
 1993 06 03  125·2500000
 1993 06 04  865.2500000
 1993 06 07  855·2500000
 1993 06 08  965·3125000
 1993 06 09  725·3125000
 1993 06 10  865.2968800
 1993 06 11  45.2500000
 1993 06 14  915·2031300
 1993 06 15  335.2500000
 1993 06 16  925.1875000
 1993 06 17  805·1875000
 1993 06 18  645·1875000
 1993 06 21  895·1875000
 1993 06 22  305·1562500
 1993 06 23  715·2343800
 1993 06 24  55.2500000
 1993 06 25  595.2500000
 1993 06 28  505·2500000
 1993 06 29  575·2500000
 1993 06 30  245.1875000
 1993 07 01  885.1875000
 1993 07 02  295·1875000
 1993 07 05  465.0937500
 1993 07 06  615.0781300
 1993 07 07  445·0000000
 1993 07 08  655·0000000
 1993 07 09  685·0312500
 1993 07 12  785.0937500
 1993 07 13  225.1250000
 1993 07 14  855.1250000
 1993 07 15  825.1250000
 1993 07 16  635·1093800
 1993 07 19  415·0625000
 1993 07 20  395·0625000
 1993 07 21  675·0000000
 1993 07 22  305·0625000
 1993 07 23  455·0000000
 1993 07 26  25.0000000
 1993 07 27  325.0000000
 1993 07 28  154·9843800
 1993 07 29  34.9843800
 1993 07 30  744.9218800
 1993 08 02  74·8750000
 1993 08 03  824·8750000
 1993 08 04  94·8750000
 1993 08 05  824·8281300
 1993 08 06  494.8593800
 1993 08 09  184·8437500
 1993 08 10  834.8125000
 1993 08 11  764·7656300
 1993 08 12  404·7500000
 1993 08 13  374·7500000
 1993 08 16  684·7500000
 1993 08 17  304·7500000
 1993 08 18  874·7500000
 1993 08 19  774·7500000
 1993 08 20  344.7500000
 1993 08 23  454·7500000
 1993 08 24  214.8750000
 1993 08 25  994.8750000
 1993 08 26  754.8750000
 1993 08 27  474·8593800
 1993 08 31  984·8281300
 1993 09 01  934·8125000
 1993 09 02  104.8593800
 1993 09 03  875·1250000
 1993 09 06  15.0625000
 1993 09 07  725.0781300
 1993 09 08  834.9531300
 1993 09 09  384·9687500
 1993 09 10  365.0625000
 1993 09 13  724.9687500
 1993 09 14  635.0156300
 1993 09 15  35.0000000
 1993 09 16  355.0000000
 1993 09 17  575·0000000
 1993 09 20  445.0312500
 1993 09 21  55.0000000
 1993 09 22  545·0000000
 1993 09 23  155·0156300
 1993 09 24  475·0625000
 1993 09 27  975·0625000
 1993 09 28  755.0625000
 1993 09 29  585·0625000
 1993 09 30  135·1406300
 1993 10 01  525.1093800
 1993 10 04  55.0937500
 1993 10 05  255.0625000
 1993 10 06  145.0625000
 1993 10 07  715.0000000
 1993 10 08  755.0156300
 1993 10 11  794·9687500
 1993 10 12  424·9531300
 1993 10 13  814.9375000
 1993 10 14  424·9218800
 1993 10 15  74.9375000
 1993 10 18  184·9218800
 1993 10 19  304·8750000
 1993 10 20  874.8750000
 1993 10 21  224.8750000
 1993 10 22  854·8437500
 1993 10 25  954.8593800
 1993 10 26  184.8750000
 1993 10 27  624·8125000
 1993 10 28  124.8125000
 1993 10 29  774.8125000
 1993 11 01  654·6875000
 1993 11 02  904·6875000
 1993 11 03  944.6875000
 1993 11 04  994·7343800
 1993 11 05  864·7343800
 1993 11 08  944·7500000
 1993 11 09  494.7500000
 1993 11 10  134.7500000
 1993 11 11  624.8437500
 1993 11 12  874.8125000
 1993 11 15  234·9375000
 1993 11 16  944·8437500
 1993 11 17  04·8125000
 1993 11 18  74.8125000
 1993 11 19  834·8750000
 1993 11 22  434.9375000
 1993 11 23  314.8906300
 1993 11 24  164·9062500
 1993 11 25  244·9218800
 1993 11 26  854·9218800
 1993 11 29  124.9062500
 1993 11 30  34·9375000
 1993 12 01  654.9375000
 1993 12 02  704.9375000
 1993 12 03  254·8750000
 1993 12 06  804.8750000
 1993 12 07  514·8593800
 1993 12 08  734·8593800
 1993 12 09  764·8750000
 1993 12 10  854.8750000
 1993 12 13  514.8750000
 1993 12 14  964.8750000
 1993 12 15  974.8750000
 1993 12 16  824.9375000
 1993 12 17  584.8906300
 1993 12 20  634.9062500
 1993 12 21  454.8750000
 1993 12 22  574.8750000
 1993 12 23  924·8750000
 1993 12 24  254.8750000
 1993 12 29  14·8750000
 1993 12 30  254·8750000
 1993 12 31  964·8750000
 1994 01 04 584·8906300
 1994 01 05 724.8750000
 1994 01 06 224.9062500
 1994 01 07 414.9375000
 1994 01 10 614·8906300
 1994 01 11 894·9218800
 1994 01 12 124·8750000
 1994 01 13 204·9062500
 1994 01 14 604·9218800
 1994 01 17 94·8906300
 1994 01 18 834.8750000
 1994 01 19 524.8750000
 1994 01 20 54·8906300
 1994 01 21 154.8906300
 1994 01 24 474·8750000
 1994 01 25 824·8593800
 1994 01 26 724.8125000
 1994 01 27 114·8125000
 1994 01 28 424.8437500
 1994 01 31 794.8125000
 1994 02 01 624.8125000
 1994 02 02 314·8750000
 1994 02 03 324.8750000
 1994 02 04 364·9375000
 1994 02 07 994·9375000
 1994 02 08 314.9218800
 1994 02 09 44·9062500
 1994 02 10 734·8750000
 1994 02 11 334.9218800
 1994 02 14 924·8750000
 1994 02 15 704.8750000
 1994 02 16 344.9062500
 1994 02 17 424.9375000
 1994 02 18 214.9375000
 1994 02 21 705·0156300
 1994 02 22 895.0000000
 1994 02 23 245·0000000
 1994 02 24 495·0781300
 1994 02 25 665·1250000
 1994 02 28 315.1250000
 1994 03 01 55·1250000
 1994 03 02 345·2500000
 1994 03 03 455.1718800
 1994 03 04 795·1875000
 1994 03 07 365.1718800
 1994 03 08 575.1718800
 1994 03 09 215·2500000
 1994 03 10 785.3593800
 1994 03 11 925.3281300
 1994 03 14 245.1875000
 1994 03 15 325·2500000
 1994 03 16 965.1875000
 1994 03 17 735·2500000
 1994 03 18 675.2500000
 1994 03 21 405.3750000
 1994 03 22 295·3750000
 1994 03 23 45·2187500
 1994 03 24 445.2500000
 1994 03 25 335·2656300
 1994 03 28 945.3125000
 1994 03 29 375.3437500
 1994 03 30 345.3593800
 1994 03 31 245·4062500
 1994 04 05 375·5000000
 1994 04 06 475.4375000
 1994 04 07 465.4375000
 1994 04 08 525.4062500
 1994 04 11 265·4062500
 1994 04 12 335.3906300
 1994 04 13 115.3750000
 1994 04 14 785.3750000
 1994 04 15 565·3750000
 1994 04 18 215·3750000
 1994 04 19 855.4843800
 1994 04 20 915·5312500
 1994 04 21 455·4687500
 1994 04 22 625·3750000
 1994 04 25 505.3750000
 1994 04 26 45.3750000
 1994 04 27 385·4062500
 1994 04 28 325·4375000
 1994 04 29 135.4375000
 1994 05 03 555·4375000
 1994 05 04 35·5000000
 1994 05 05 295·5000000
 1994 05 06 55·4375000
 1994 05 09 65.5000000
 1994 05 10 365·5468800
 1994 05 11 815.5000000
 1994 05 12 835.5000000
 1994 05 13 465·4375000
 1994 05 16 555.3750000
 1994 05 17 375·3750000
 1994 05 18 295.3750000
 1994 05 19 865.3750000
 1994 05 20 45·3593800
 1994 05 23 725·3750000
 1994 05 24 495.4375000
 1994 05 25 665.4531300
 1994 05 26 535.4375000
 1994 05 27 875.4375000
 1994 05 31 755·4375000
 1994 06 01 485·5937500
 1994 06 02 955·6250000
 1994 06 03 85·5937500
 1994 06 06 635.5000000
 1994 06 07 215.5000000
 1994 06 08 505.5000000
 1994 06 09 855.5625000
 1994 06 10 965.5625000
 1994 06 13 955.6250000
 1994 06 14 625.7187500
 1994 06 15 935.6875000
 1994 06 16 795.8125000
 1994 06 17 115·8750000
 1994 06 20 06·0625000
 1994 06 21 326.1718800
 1994 06 22 456.3750000
 1994 06 23 306.3437500
 1994 06 24 586·3593800
 1994 06 27 286.8125000
 1994 06 28 506.6875000
 1994 06 29 416.7187500
 1994 06 30 556·7656300
 1994 07 01 326.8125000
 1994 07 04 766·7500000
 1994 07 05 576.6875000
 1994 07 06 366·5625000
 1994 07 07 186.5000000
 1994 07 08 296.5625000
 1994 07 11 146.7031300
 1994 07 12 696·7187500
 1994 07 13 886.6718800
 1994 07 14 416·6250000
 1994 07 15 776.4687500
 1994 07 18 496·3750000
 1994 07 19 666.3125000
 1994 07 20 696·3125000
 1994 07 21 336.6250000
 1994 07 22 956.6250000
 1994 07 25 36·6875000
 1994 07 26 946·6875000
 1994 07 27 956·4375000
 1994 07 28 516.5625000
 1994 07 29 746·5468800
 1994 08 01 236.4062500
 1994 08 02 16.4062500
 1994 08 03 866.4843800
 1994 08 04 806.4375000
 1994 08 05 876·4218800
 1994 08 08 136.6875000
 1994 08 09 946·6250000
 1994 08 10 466.6250000
 1994 08 11 446.7500000
 1994 08 12 206.7968800
 1994 08 15 956·7500000
 1994 08 16 236·7500000
 1994 08 17 746.5625000
 1994 08 18 356·5000000
 1994 08 19 326.5625000
 1994 08 22 856·5625000
 1994 08 23 856·5625000
 1994 08 24 956.5625000
 1994 08 25 756.5468800
 1994 08 26 346·6250000
 1994 08 30 96·6875000
 1994 08 31 646·6875000
 1994 09 01 176.6875000
 1994 09 02 946.6875000
 1994 09 05 16·7500000
 1994 09 06 296.6875000
 1994 09 07 796·7500000
 1994 09 08 166.7500000
 1994 09 09 436.7500000
 1994 09 12 26.9218800
 1994 09 13 46.9375000
 1994 09 14 767.0000000
 1994 09 15 437.0000000
 1994 09 16 236·9218800
 1994 09 19 616.9375000
 1994 09 20 747.0000000
 1994 09 21 317.0625000
 1994 09 22 547.1875000
 1994 09 23 447.1875000
 1994 09 26 357.1875000
 1994 09 27 647·1250000
 1994 09 28 837.1250000
 1994 09 29 747.2343800
 1994 09 30 97·2812500
 1994 10 03 257.2812500
 1994 10 04 227.3906300
 1994 10 05 927·4062500
 1994 10 06 737.3750000
 1994 10 07 197·3750000
 1994 10 10 107·3125000
 1994 10 11 707·3125000
 1994 10 12 257.3125000
 1994 10 13 797·4062500
 1994 10 14 97·3750000
 1994 10 17 07.3125000
 1994 10 18 937·3281300
 1994 10 19 607.3750000
 1994 10 20 77·4375000
 1994 10 21 37·5000000
 1994 10 24 267·6250000
 1994 10 25 457·7500000
 1994 10 26 187·8750000
 1994 10 27 227·8750000
 1994 10 28 997.8750000
 1994 10 31 407·8750000
 1994 11 01 797·9531300
 1994 11 02 268·0000000
 1994 11 03 138·0000000
 1994 11 04 778·0000000
 1994 11 07 538·1718800
 1994 11 08 108·2500000
 1994 11 09 948·2500000
 1994 11 10 128.2500000
 1994 11 11 288·2500000
 1994 11 14 928·3125000
 1994 11 15 918.3125000
 1994 11 16 278.5000000
 1994 11 17 178·5625000
 1994 11 18 178.5625000
 1994 11 21 818.5937500
 1994 11 22 308.6406300
 1994 11 23 578.5312500
 1994 11 24 548.5312500
 1994 11 25 638·5000000
 1994 11 28 508.5625000
 1994 11 29 128·6562500
 1994 11 30 978.9375000
 1994 12 01 639.1250000
 1994 12 02 469.3125000
 1994 12 05 699·3125000
 1994 12 06 669·3125000
 1994 12 07 319.1875000
 1994 12 08 989·1875000
 1994 12 09 429·1406300
 1994 12 12 49.1250000
 1994 12 13 439·1250000
 1994 12 14 149.5625000
 1994 12 15 689.5625000
 1994 12 16 809.5000000
 1994 12 19 999·5156300
 1994 12 20 249·5000000
 1994 12 21 109.5000000
 1994 12 22 899·5625000
 1994 12 23 249·7031300
 1994 12 28 879.6875000
 1994 12 29 579.6875000
 1994 12 30 509.7031300
 1995 01 03  699·9375000
 1995 01 04  829.9375000
 1995 01 05  209·9375000
 1995 01 06  69.8750000
 1995 01 09  109.8125000
 1995 01 10  179.7500000
 1995 01 11  389.7500000
 1995 01 12  289.6250000
 1995 01 13  469.7343800
 1995 01 16  249·5625000
 1995 01 17  739·5625000
 1995 01 18  99.6250000
 1995 01 19  39·7500000
 1995 01 20  599.8281300
 1995 01 23  159·8125000
 1995 01 24  699·7500000
 1995 01 25  329·5000000
 1995 01 26  49.4843800
 1995 01 27  749.4375000
 1995 01 30  509.4062500
 1995 01 31  79.4375000
 1995 02 01  659·3125000
 1995 02 02  909.3125000
 1995 02 03  249.2812500
 1995 02 06  309.0781300
 1995 02 07  749·1875000
 1995 02 08  269·1250000
 1995 02 10  839·1875000
 1995 02 13  259.2500000
 1995 02 14  889.2500000
 1995 02 15  689.0625000
 1995 02 16  479.0000000
 1995 02 17  439·0468800
 1995 02 20  889.0625000
 1995 02 21  319.0000000
 1995 02 22  608.8750000
 1995 02 23  608.6875000
 1995 02 24  828.7500000
 1995 02 27  518.5937500
 1995 02 28  928·6875000
 1995 03 01  758.7500000
 1995 03 02  08.8437500
 1995 03 03  939.0312500
 1995 03 06  359.1250000
 1995 03 07  149·0000000
 1995 03 08  999·1093800
 1995 03 09  439·1562500
 1995 03 10  119.2500000
 1995 03 13  289·1250000
 1995 03 14  619·0000000
 1995 03 15  159·0000000
 1995 03 16  618.9375000
 1995 03 17  929·0000000
 1995 03 20  939.0625000
 1995 03 21  468.9687500
 1995 03 22  578·9218800
 1995 03 23  68.9218800
 1995 03 24  268.9062500
 1995 03 27  998·7500000
 1995 03 28  918·7500000
 1995 03 29  968·8750000
 1995 03 30  178·8750000
 1995 03 31  638.6093800
 1995 04 03  848.5312500
 1995 04 04  128.5000000
 1995 04 05  478·5625000
 1995 04 06  508.4531300
 1995 04 07  798·5000000
 1995 04 10  308.5625000
 1995 04 11  238.5000000
 1995 04 12  998·5000000
 1995 04 13  458.5000000
 1995 04 18  498.3750000
 1995 04 19  778.4375000
 1995 04 20  718.5312500
 1995 04 21  768·6250000
 1995 04 24  968.8125000
 1995 04 25  668.7968800
 1995 04 26  558.8125000
 1995 04 27  928·6250000
 1995 04 28  208·5312500
 1995 05 01  708·5468800
 1995 05 02  638.5000000
 1995 05 03  378.4687500
 1995 05 04  988.2812500
 1995 05 05  988·3125000
 1995 05 09  358.1093800
 1995 05 10  808.0625000
 1995 05 11  298·0625000
 1995 05 12  798.0625000
 1995 05 15  317.9375000
 1995 05 16  147·9375000
 1995 05 17  387.8750000
 1995 05 18  727.9375000
 1995 05 19  428·0625000
 1995 05 22  608.0000000
 1995 05 23  777·9375000
 1995 05 24  577·8437500
 1995 05 25  787·8125000
 1995 05 26  617.8750000
 1995 05 30  217·7500000
 1995 05 31  427.7500000
 1995 06 01  797.7500000
 1995 06 02  877.7031300
 1995 06 05  707.4375000
 1995 06 06  577·4375000
 1995 06 07  77·5000000
 1995 06 08  317.6250000
 1995 06 09  497.6875000
 1995 06 12  607·7500000
 1995 06 13  497.6875000
 1995 06 14  137·5000000
 1995 06 15  87·5468800
 1995 06 16  327.6250000
 1995 06 19  207·6250000
 1995 06 20  777·6250000
 1995 06 21  247.5000000
 1995 06 22  807.5000000
 1995 06 23  567·5000000
 1995 06 26  927·5000000
 1995 06 27  977·5625000
 1995 06 28  357.5625000
 1995 06 29  217.5625000
 1995 06 30  527·7656300
 1995 07 03  517.7500000
 1995 07 04  547.6875000
 1995 07 05  37.6875000
 1995 07 06  767.6875000
 1995 07 07  387·4218800
 1995 07 10  197.4062500
 1995 07 11  147·4375000
 1995 07 12  87.4375000
 1995 07 13  337·4375000
 1995 07 14  377·4375000
 1995 07 17  927.5312500
 1995 07 18  197·5625000
 1995 07 19  367·6250000
 1995 07 20  387.6875000
 1995 07 21  17·5781300
 1995 07 24  17·6250000
 1995 07 25  727.6250000
 1995 07 26  817.6250000
 1995 07 27  277.8125000
 1995 07 28  737·8125000
 1995 07 31  927·8750000
 1995 08 01  457·8125000
 1995 08 02  857·8125000
 1995 08 03  817.8125000
 1995 08 04  717·8750000
 1995 08 07  387·8593800
 1995 08 08  117.7500000
 1995 08 09  937.7500000
 1995 08 10  117.7500000
 1995 08 11  927.7500000
 1995 08 14  707·8437500
 1995 08 15  37.8750000
 1995 08 16  357·8750000
 1995 08 17  647.8750000
 1995 08 18  487.8125000
 1995 08 21  317·8125000
 1995 08 22  957.8125000
 1995 08 23  347.8750000
 1995 08 24  587.9375000
 1995 08 25  207.9062500
 1995 08 29  657.8437500
 1995 08 30  97.7343800
 1995 08 31  397.7500000
 1995 09 01  407·7500000
 1995 09 04  477.6875000
 1995 09 05  227.6250000
 1995 09 06  537.6250000
 1995 09 07  857.6875000
 1995 09 08  667.6250000
 1995 09 11  287.6250000
 1995 09 12  897·6250000
 1995 09 13  737·5156300
 1995 09 14  717·5312500
 1995 09 15  107·4687500
 1995 09 18  587.5000000
 1995 09 19  507.5000000
 1995 09 20  397.5000000
 1995 09 21  747.5000000
 1995 09 22  07.5625000
 1995 09 25  847·5625000
 1995 09 26  707.5625000
 1995 09 27  527·5468800
 1995 09 28  767·5156300
 1995 09 29  707·5000000
 1995 10 02  897·5000000
 1995 10 03  07.4843800
 1995 10 04  757·4843800
 1995 10 05  267.4687500
 1995 10 06  477·5000000
 1995 10 09  07.5000000
 1995 10 10  107.5000000
 1995 10 11  967.5312500
 1995 10 12  187.5468800
 1995 10 13  587·5000000
 1995 10 16  197.4375000
 1995 10 17  517.4375000
 1995 10 18  47·4375000
 1995 10 19  77·4375000
 1995 10 20  647.4375000
 1995 10 23  837.5000000
 1995 10 24  307·5000000
 1995 10 25  37·6875000
 1995 10 26  337.6406300
 1995 10 27  137.6875000
 1995 10 30  467·6875000
 1995 10 31  277.6875000
 1995 11 01  407·6875000
 1995 11 02  837.6875000
 1995 11 03  287·6875000
 1995 11 06  877.6250000
 1995 11 07  217.6718800
 1995 11 08  657·6250000
 1995 11 09  757·5625000
 1995 11 10  137.5625000
 1995 11 13  417.5625000
 1995 11 14  507·5000000
 1995 11 15  147·5000000
 1995 11 16  637.5000000
 1995 11 17  867.4375000
 1995 11 20  607·4375000
 1995 11 21  957·3906300
 1995 11 22  187.3906300
 1995 11 23  717.3750000
 1995 11 24  377·3750000
 1995 11 27  927.3125000
 1995 11 28  857.3125000
 1995 11 29  327·3593800
 1995 11 30  517.3750000
 1995 12 01  87.4062500
 1995 12 04  957.4062500
 1995 12 05  337·4375000
 1995 12 06  967·4375000
 1995 12 07  667·5000000
 1995 12 08  57·5000000
 1995 12 11  617.4375000
 1995 12 12  917.4375000
 1995 12 13  177·4375000
 1995 12 14  977.4375000
 1995 12 15  297.4375000
 1995 12 18  817·4375000
 1995 12 19  377.4375000
 1995 12 20  777.3125000
 1995 12 21  767·3593800
 1995 12 22  347.3750000
 1995 12 27  267.3281300
 1995 12 28  777·3593800
 1995 12 29  647.3437500
 1996 01 02 457·3437500
 1996 01 03 107·3125000
 1996 01 04 537.3125000
 1996 01 05 817.3437500
 1996 01 08 337·3750000
 1996 01 09 387.3437500
 1996 01 10 887·3593800
 1996 01 11 407.5000000
 1996 01 12 427.5000000
 1996 01 15 877·4531300
 1996 01 16 887·4531300
 1996 01 17 787.4843800
 1996 01 18 407.5625000
 1996 01 19 567.4843800
 1996 01 22 847.5000000
 1996 01 23 607·5625000
 1996 01 24 237.4687500
 1996 01 25 727.4531300
 1996 01 26 337·4375000
 1996 01 29 727.4687500
 1996 01 30 107·4843800
 1996 01 31 837·3750000
 1996 02 01 187·3750000
 1996 02 02 277.3593800
 1996 02 05 437.4218800
 1996 02 06 677.4375000
 1996 02 07 437·4062500
 1996 02 08 647.4062500
 1996 02 09 947·3750000
 1996 02 12 237.3906300
 1996 02 13 427·3906300
 1996 02 14 457·4375000
 1996 02 15 557·4375000
 1996 02 16 767.4375000
 1996 02 19 707·5000000
 1996 02 20 587.5000000
 1996 02 21 467.6875000
 1996 02 22 787.6718800
 1996 02 23 107.6875000
 1996 02 26 167·7187500
 1996 02 27 117.7812500
 1996 02 28 27·8125000
 1996 02 29 687.7500000
 1996 03 01 587.7031300
 1996 03 04 197.6875000
 1996 03 05 517.7500000
 1996 03 06 757·7500000
 1996 03 07 457.7968800
 1996 03 08 657.7500000
 1996 03 11 488·0000000
 1996 03 12 897·8750000
 1996 03 13 667·8125000
 1996 03 14 677·7968800
 1996 03 15 467·8125000
 1996 03 18 917.8437500
 1996 03 19 337·8437500
 1996 03 20 707·9375000
 1996 03 21 187·8906300
 1996 03 22 877·8906300
 1996 03 25 857·8750000
 1996 03 26 437·8437500
 1996 03 27 657.8125000
 1996 03 28 97.9218800
 1996 03 29 847.9218800
 1996 04 01 797·8750000
 1996 04 02 137.8750000
 1996 04 03 147.9375000
 1996 04 04 197·9375000
 1996 04 09 988.0000000
 1996 04 10 138.0000000
 1996 04 11 848.0000000
 1996 04 12 28·0000000
 1996 04 15 457.9062500
 1996 04 16 387.9687500
 1996 04 17 257·9687500
 1996 04 18 707.9531300
 1996 04 19 887.9375000
 1996 04 22 917·9375000
 1996 04 23 697.8125000
 1996 04 24 887·7500000
 1996 04 26 217.7500000
 1996 04 29 967.7500000
 1996 04 30 727.7500000
 1996 05 01 437·7500000
 1996 05 02 647.7500000
 1996 05 03 37·8750000
 1996 05 07 167·8125000
 1996 05 08 477.8125000
 1996 05 09 617·8125000
 1996 05 10 897·7812500
 1996 05 13 77.7500000
 1996 05 14 397·7500000
 1996 05 15 817.7500000
 1996 05 16 537.8125000
 1996 05 17 787·7968800
 1996 05 20 827·7500000
 1996 05 21 177·7500000
 1996 05 22 217·7500000
 1996 05 23 857·7500000
 1996 05 24 637.7500000
 1996 05 28 907·7656300
 1996 05 29 437·8281300
 1996 05 30 107·8750000
 1996 05 31 957·8593800
 1996 06 03 437·9062500
 1996 06 04 957·9062500
 1996 06 05 597.9062500
 1996 06 06 167·9062500
 1996 06 07 467.9062500
 1996 06 10 777.9218800
 1996 06 11 647.8906300
 1996 06 12 907.9296900
 1996 06 13 927·9375000
 1996 06 14 147·9375000
 1996 06 17 817.8750000
 1996 06 18 37·8750000
 1996 06 19 17.8750000
 1996 06 20 577.8750000
 1996 06 21 937.8750000
 1996 06 24 707.8750000
 1996 06 25 177·8750000
 1996 06 26 817·8750000
 1996 06 27 57·8906300
 1996 06 28 277.8750000
 1996 07 01 87.8750000
 1996 07 02 877.8750000
 1996 07 03 507·8750000
 1996 07 04 377·8750000
 1996 07 05 707.8750000
 1996 07 08 07.9375000
 1996 07 09 837.9375000
 1996 07 10 907.9218800
 1996 07 11 227.9218800
 1996 07 12 707·8906300
 1996 07 15 887·8281300
 1996 07 16 967·8281300
 1996 07 17 67.8125000
 1996 07 18 727.7812500
 1996 07 19 707.7500000
 1996 07 22 957.7500000
 1996 07 23 937.7500000
 1996 07 24 87·7500000
 1996 07 25 617·7500000
 1996 07 26 507.5781300
 1996 07 29 777·5625000
 1996 07 30 37·5156300
 1996 07 31 187·1250000
 1996 08 01 477.0781300
 1996 08 02 777·0000000
 1996 08 05 66·9843800
 1996 08 06 216.9687500
 1996 08 07 06·9062500
 1996 08 08 376.8750000
 1996 08 09 946.8750000
 1996 08 12 796.8750000
 1996 08 13 476·8750000
 1996 08 14 266·8750000
 1996 08 15 666·8750000
 1996 08 16 236·8750000
 1996 08 19 516·8281300
 1996 08 20 386·8437500
 1996 08 21 496·8125000
 1996 08 22 86·8125000
 1996 08 23 06.8125000
 1996 08 27 926·9375000
 1996 08 28 926·9375000
 1996 08 29 186.9218800
 1996 08 30 66·8750000
 1996 09 02 336·8125000
 1996 09 03 716·9687500
 1996 09 04 586.9375000
 1996 09 05 86.9843800
 1996 09 06 306.9531300
 1996 09 09 866.9375000
 1996 09 10 606·9375000
 1996 09 11 686.9375000
 1996 09 12 776·9375000
 1996 09 13 626·8750000
 1996 09 16 816.8125000
 1996 09 17 746·8125000
 1996 09 18 926·8125000
 1996 09 19 516·8125000
 1996 09 20 26.8125000
 1996 09 23 396·8593800
 1996 09 24 216·8750000
 1996 09 25 276·8125000
 1996 09 26 316·8125000
 1996 09 27 16.7500000
 1996 09 30 326·7500000
 1996 10 01 916.7031300
 1996 10 02 986·7500000
 1996 10 03 236·7500000
 1996 10 04 206·6718800
 1996 10 07 696·6250000
 1996 10 08 606.6250000
 1996 10 09 936·6250000
 1996 10 10 36·5625000
 1996 10 11 96.5625000
 1996 10 14 06.5625000
 1996 10 15 246.5625000
 1996 10 16 256·6250000
 1996 10 17 896·7343800
 1996 10 18 236·7343800
 1996 10 21 536.6875000
 1996 10 22 576.6875000
 1996 10 23 96.6875000
 1996 10 24 616·5625000
 1996 10 25 446.5625000
 1996 10 28 916·5625000
 1996 10 29 936·5625000
 1996 10 30 716·5625000
 1996 10 31 846·5625000
 1996 11 01 476·5468800
 1996 11 04 926.4531300
 1996 11 05 356.4375000
 1996 11 06 866·4531300
 1996 11 07 706·4531300
 1996 11 08 816·4375000
 1996 11 11 596·4375000
 1996 11 12 886.4375000
 1996 11 13 286·3750000
 1996 11 14 626·3750000
 1996 11 15 756·3906300
 1996 11 18 546·4062500
 1996 11 19 166·4218800
 1996 11 20 596.3750000
 1996 11 21 396.3750000
 1996 11 22 706·3593800
 1996 11 25 526·3281300
 1996 11 26 236.3593800
 1996 11 27 336·4062500
 1996 11 28 506.4375000
 1996 11 29 816·4375000
 1996 12 02 296.4062500
 1996 12 03 656·3281300
 1996 12 04 326.3750000
 1996 12 05 726·3750000
 1996 12 06 776.4375000
 1996 12 09 646·4375000
 1996 12 10 786.4062500
 1996 12 11 195·9843800
 1996 12 12 945·9375000
 1996 12 13 895.9375000
 1996 12 16 775·9375000
 1996 12 17 425·9375000
 1996 12 18 285.9843800
 1996 12 19 206·0000000
 1996 12 20 415.9843800
 1996 12 23 846·0000000
 1996 12 24 566·0000000
 1996 12 27 646.0000000
 1996 12 30 96.0000000
 1996 12 31 146·0000000
 1997 01 02  796·0000000
 1997 01 03  546·0000000
 1997 01 06  426·0000000
 1997 01 07  275·9843800
 1997 01 08  215.8906300
 1997 01 09  455.8750000
 1997 01 10  305·8750000
 1997 01 13  415·8750000
 1997 01 14  325.8125000
 1997 01 15  195·8125000
 1997 01 16  845.8125000
 1997 01 17  25.8125000
 1997 01 20  895·7656300
 1997 01 21  835.7656300
 1997 01 22  445·7500000
 1997 01 23  785·7500000
 1997 01 24  925.8125000
 1997 01 27  695·8437500
 1997 01 28  715·8125000
 1997 01 29  625.8125000
 1997 01 30  655·7812500
 1997 01 31  335·7500000
 1997 02 03  545.7500000
 1997 02 04  765·7500000
 1997 02 05  605.7500000
 1997 02 06  575.9843800
 1997 02 07  55.9375000
 1997 02 10  615·9843800
 1997 02 11  526.0000000
 1997 02 12  476.0000000
 1997 02 13  626.0000000
 1997 02 14  896.0312500
 1997 02 17  416·0312500
 1997 02 18  356.0312500
 1997 02 19  896·0312500
 1997 02 20  526·1093800
 1997 02 21  536.1250000
 1997 02 24  786.1250000
 1997 02 25  736·1250000
 1997 02 26  706·1562500
 1997 02 27  376·1875000
 1997 02 28  576.1875000
 1997 03 03  276.2500000
 1997 03 04  876·2500000
 1997 03 05  706.2500000
 1997 03 06  796·2500000
 1997 03 07  896.2500000
 1997 03 10  726·2500000
 1997 03 11  526·2343800
 1997 03 12  766·2500000
 1997 03 13  226.2031300
 1997 03 14  206·2343800
 1997 03 17  86.2500000
 1997 03 18  46·2968800
 1997 03 19  136·2812500
 1997 03 20  496·3125000
 1997 03 21  886·3437500
 1997 03 24  456·3437500
 1997 03 25  766.3437500
 1997 03 26  46.3750000
 1997 03 27  686·3750000
 1997 04 01  66.4062500
 1997 04 02  496·4218800
 1997 04 03  536.3750000
 1997 04 04  496·3750000
 1997 04 07  186.3281300
 1997 04 08  946.3125000
 1997 04 09  926·3281300
 1997 04 10  556.2656300
 1997 04 11  376.2500000
 1997 04 14  996·2500000
 1997 04 15  386·1875000
 1997 04 16  386·1875000
 1997 04 17  466.1718800
 1997 04 18  786·1875000
 1997 04 21  366·1875000
 1997 04 22  726·0625000
 1997 04 23  526.1250000
 1997 04 24  676.1250000
 1997 04 25  566.1250000
 1997 04 28  576·1406300
 1997 04 29  856.1250000
 1997 04 30  316·1250000
 1997 05 01  926.2500000
 1997 05 02  216·2500000
 1997 05 06  26·2031300
 1997 05 07  566·1875000
 1997 05 08  626·2500000
 1997 05 09  116·2500000
 1997 05 12  866·2500000
 1997 05 13  566.2500000
 1997 05 14  106·2500000
 1997 05 15  56·1875000
 1997 05 16  426·1250000
 1997 05 19  696·1406300
 1997 05 20  76.1718800
 1997 05 21  26·1875000
 1997 05 22  26·1875000
 1997 05 23  575.7500000
 1997 05 27  465.7343800
 1997 05 28  295.6875000
 1997 05 29  245.6875000
 1997 05 30  95.5625000
 1997 06 02  455·5625000
 1997 06 03  345.5625000
 1997 06 04  885·5625000
 1997 06 05  375·5625000
 1997 06 06  505·5625000
 1997 06 09  945·5312500
 1997 06 10  15·5000000
 1997 06 11  795.5000000
 1997 06 12  305.2500000
 1997 06 13  95·2500000
 1997 06 16  965·2500000
 1997 06 17  985·3281300
 1997 06 18  785·3125000
 1997 06 19  45·3125000
 1997 06 20  275.2968800
 1997 06 23  825.2656300
 1997 06 24  145.2968800
 1997 06 25  315·3593800
 1997 06 26  785·4375000
 1997 06 27  445.4218800
 1997 06 30  825·4062500
 1997 07 01  635.3750000
 1997 07 02  555·3750000
 1997 07 03  225·4218800
 1997 07 04  505·3906300
 1997 07 07  25.3750000
 1997 07 08  895.3281300
 1997 07 09  785.3125000
 1997 07 10  145·2031300
 1997 07 11  735·1875000
 1997 07 14  385·2343800
 1997 07 15  15·2500000
 1997 07 16  925.2500000
 1997 07 17  265·2500000
 1997 07 18  825·2968800
 1997 07 21  45.2500000
 1997 07 22  295·2500000
 1997 07 23  375.2500000
 1997 07 24  285·1250000
 1997 07 25  235·1406300
 1997 07 28  935·1875000
 1997 07 29  65.1875000
 1997 07 30  85.0937500
 1997 07 31  235.0625000
 1997 08 01  795·0625000
 1997 08 04  595·0078100
 1997 08 05  795·0000000
 1997 08 06  915·0000000
 1997 08 07  65·0078100
 1997 08 08  455.0000000
 1997 08 11  235·0625000
 1997 08 12  405.0781300
 1997 08 13  175·0468800
 1997 08 14  415.0000000
 1997 08 15  454.9375000
 1997 08 18  84·9062500
 1997 08 19  834·8906300
 1997 08 20  474·9375000
 1997 08 21  784.9375000
 1997 08 22  584.9531300
 1997 08 26  975·0000000
 1997 08 27  885·0000000
 1997 08 28  784·9375000
 1997 08 29  774·9218800
 1997 09 01  794·8750000
 1997 09 02  144·8125000
 1997 09 03  274.8359400
 1997 09 04  795.0000000
 1997 09 05  724.9375000
 1997 09 08  14·9375000
 1997 09 09  324.9375000
 1997 09 10  14.9375000
 1997 09 11  464.7343800
 1997 09 12  494.7500000
 1997 09 15  234.7500000
 1997 09 16  74.7500000
 1997 09 17  944.7187500
 1997 09 18  844.6875000
 1997 09 19  594·6953100
 1997 09 22  844.6875000
 1997 09 23  374.6875000
 1997 09 24  564.6875000
 1997 09 25  194.6875000
 1997 09 26  454.7500000
 1997 09 29  174.7500000
 1997 09 30  404.7500000
 1997 10 01  124.7656300
 1997 10 02  284.7500000
 1997 10 03  54·7343800
 1997 10 06  384·7343800
 1997 10 07  694·7812500
 1997 10 08  964·8125000
 1997 10 09  954·9687500
 1997 10 10  735.0468800
 1997 10 13  465.0625000
 1997 10 14  365·0000000
 1997 10 15  54.9843800
 1997 10 16  975·0000000
 1997 10 17  254.9687500
 1997 10 20  634·8750000
 1997 10 21  794.9062500
 1997 10 22  854.9375000
 1997 10 23  125.0625000
 1997 10 24  135.1250000
 1997 10 27  875·1250000
 1997 10 28  385.0000000
 1997 10 29  404.9375000
 1997 10 30  494·8750000
 1997 10 31  244·8750000
 1997 11 03  804·9375000
 1997 11 04  654·9375000
 1997 11 05  604·9531300
 1997 11 06  75.0000000
 1997 11 07  624.9843800
 1997 11 10  685·0000000
 1997 11 11  575.0000000
 1997 11 12  825·0156300
 1997 11 13  605·0625000
 1997 11 14  565·0625000
 1997 11 17  815.0781300
 1997 11 18  175·0937500
 1997 11 19  745·0625000
 1997 11 20  615·0625000
 1997 11 21  925·0625000
 1997 11 24  75·0625000
 1997 11 25  295·0781300
 1997 11 26  405·1250000
 1997 11 27  795·1250000
 1997 11 28  705.1562500
 1997 12 01  765·1875000
 1997 12 02  745·2343800
 1997 12 03  545·2500000
 1997 12 04  515·2500000
 1997 12 05  905·2343800
 1997 12 08  695.2500000
 1997 12 09  575.2500000
 1997 12 10  195·3281300
 1997 12 11  725.3125000
 1997 12 12  585.2500000
 1997 12 15  495·2500000
 1997 12 16  685·2500000
 1997 12 17  465·2968800
 1997 12 18  975.2500000
 1997 12 19  185·2500000
 1997 12 22  175·2500000
 1997 12 23  645·1875000
 1997 12 24  685.1875000
 1997 12 29  785.1250000
 1997 12 30  115.0781300
 1997 12 31  15·0781300
 1998 01 02 775.1015600
 1998 01 05 665·0000000
 1998 01 06 184.9375000
 1998 01 07 565·0000000
 1998 01 08 565·0000000
 1998 01 09 465.0000000
 1998 01 12 335·0000000
 1998 01 13 565·0000000
 1998 01 14 625·0000000
 1998 01 15 45·0312500
 1998 01 16 755·1250000
 1998 01 19 515·1250000
 1998 01 20 755·0625000
 1998 01 21 545.0625000
 1998 01 22 875.0625000
 1998 01 23 165·1250000
 1998 01 26 45.1250000
 1998 01 27 345.1562500
 1998 01 28 405.1250000
 1998 01 29 525·1875000
 1998 01 30 795·1250000
 1998 02 02 75.1250000
 1998 02 03 275·1250000
 1998 02 04 845·0625000
 1998 02 05 575·0625000
 1998 02 06 615·0625000
 1998 02 09 675·0468800
 1998 02 10 625·0312500
 1998 02 11 205·0000000
 1998 02 12 75.0000000
 1998 02 13 45.0000000
 1998 02 16 625.0000000
 1998 02 17 755·0000000
 1998 02 18 865·0156300
 1998 02 19 95.0156300
 1998 02 20 845·0000000
 1998 02 23 535·0000000
 1998 02 24 585.0000000
 1998 02 25 745·0312500
 1998 02 26 545.0312500
 1998 02 27 105.0625000
 1998 03 02 135.0625000
 1998 03 03 195·1250000
 1998 03 04 225·0625000
 1998 03 05 295·0625000
 1998 03 06 625·0625000
 1998 03 09 885.0000000
 1998 03 10 635.0000000
 1998 03 11 155.0000000
 1998 03 12 454·9687500
 1998 03 13 504·9375000
 1998 03 16 784.9375000
 1998 03 17 24·9375000
 1998 03 18 244.9375000
 1998 03 19 04.9375000
 1998 03 20 924·9375000
 1998 03 23 444.9531300
 1998 03 24 864.9375000
 1998 03 25 564.9375000
 1998 03 26 555.0000000
 1998 03 27 255·0156300
 1998 03 30 455·0000000
 1998 03 31 625·0000000
 1998 04 01 444.9843800
 1998 04 02 504.9843800
 1998 04 03 384.9843800
 1998 04 06 895·0000000
 1998 04 07 584.8750000
 1998 04 08 514·9062500
 1998 04 09 294.8750000
 1998 04 14 294.8750000
 1998 04 15 224.8750000
 1998 04 16 854.8750000
 1998 04 17 54.8906300
 1998 04 20 24·9375000
 1998 04 21 884·9375000
 1998 04 22 344.9375000
 1998 04 23 794·9062500
 1998 04 24 534·9375000
 1998 04 27 304·8906300
 1998 04 28 44·9375000
 1998 04 29 894·9375000
 1998 04 30 505.0000000
 1998 05 01 495·0000000
 1998 05 05 265·0000000
 1998 05 06 985·0000000
 1998 05 07 875.0000000
 1998 05 08 705·0000000
 1998 05 11 585·0000000
 1998 05 12 945·0000000
 1998 05 13 845·0000000
 1998 05 14 445·0000000
 1998 05 15 815·0156300
 1998 05 18 905·0000000
 1998 05 19 855·0000000
 1998 05 20 465·0000000
 1998 05 21 25·0000000
 1998 05 22 235·0000000
 1998 05 26 585·0000000
 1998 05 27 775·0000000
 1998 05 28 525·0000000
 1998 05 29 575.0000000
 1998 06 01 994·8750000
 1998 06 02 614.9687500
 1998 06 03 885·0000000
 1998 06 04 805.0625000
 1998 06 05 265·3125000
 1998 06 08 505·5625000
 1998 06 09 915·7500000
 1998 06 10 35.8281300
 1998 06 11 835·6875000
 1998 06 12 185.7187500
 1998 06 15 695.8750000
 1998 06 16 665.8281300
 1998 06 17 395.6718800
 1998 06 18 665·5000000
 1998 06 19 535.5000000
 1998 06 22 315·5468800
 1998 06 23 895.5625000
 1998 06 24 205.6250000
 1998 06 25 995.6093800
 1998 06 26 865.5000000
 1998 06 29 525.4843800
 1998 06 30 295·3750000
 1998 07 02 895.3593800
 1998 07 03 445·3906300
 1998 07 06 725·3750000
 1998 07 07 705.3750000
 1998 07 08 305.3593800
 1998 07 09 425·3125000
 1998 07 10 175.4218800
 1998 07 13 425.4062500
 1998 07 14 545.4218800
 1998 07 15 445·3750000
 1998 07 16 835·3125000
 1998 07 17 715.2500000
 1998 07 20 175·2500000
 1998 07 21 385·2500000
 1998 07 22 885.2500000
 1998 07 23 75.2500000
 1998 07 24 05.3125000
 1998 07 27 365·3125000
 1998 07 28 775·3437500
 1998 07 29 275·3125000
 1998 07 30 115·3125000
 1998 07 31 775·2500000
 1998 08 03 185·2500000
 1998 08 04 295·2500000
 1998 08 05 815.1718800
 1998 08 06 225·1562500
 1998 08 07 55.2500000
 1998 08 10 405·2734400
 1998 08 11 665.3125000
 1998 08 12 615·2812500
 1998 08 13 595.2968800
 1998 08 14 105·2500000
 1998 08 17 495·2500000
 1998 08 18 65.2812500
 1998 08 19 235.2500000
 1998 08 20 145.2500000
 1998 08 21 365.2656300
 1998 08 24 945·3437500
 1998 08 25 665·3750000
 1998 08 26 526.0468800
 1998 08 27 585·6875000
 1998 08 28 906·0468800
 1998 09 01 825·5000000
 1998 09 02 515.3750000
 1998 09 03 735.4843800
 1998 09 04 805.4375000
 1998 09 07 905·2500000
 1998 09 08 615·2500000
 1998 09 09 615·2578100
 1998 09 10 775.1562500
 1998 09 11 355·0937500
 1998 09 14 565·0625000
 1998 09 15 305·0625000
 1998 09 16 205·0468800
 1998 09 17 865.0625000
 1998 09 18 375·0000000
 1998 09 21 115.0000000
 1998 09 22 715·0000000
 1998 09 23 365·0156300
 1998 09 24 314·9375000
 1998 09 25 614.8593800
 1998 09 28 194·8359400
 1998 09 29 64.8750000
 1998 09 30 864·8750000
 1998 10 01 614.7500000
 1998 10 02 764.7812500
 1998 10 05 394.7343800
 1998 10 06 784·7500000
 1998 10 07 194.7656300
 1998 10 08 794·7500000
 1998 10 09 34.7500000
 1998 10 12 94.7500000
 1998 10 13 654·7500000
 1998 10 14 934·7656300
 1998 10 15 954·7500000
 1998 10 16 34·6175000
 1998 10 19 564.6768800
 1998 10 20 44.6887500
 1998 10 21 324.7343800
 1998 10 22 104·7293800
 1998 10 23 744·7296900
 1998 10 26 264·7093800
 1998 10 27 584.6856300
 1998 10 28 64.6000000
 1998 10 29 264·6250000
 1998 10 30 974.6000000
 1998 11 02 434·6162500
 1998 11 03 924.6375000
 1998 11 04 444·7500000
 1998 11 05 794.8081300
 1998 11 06 824·8337500
 1998 11 09 924·8106300
 1998 11 10 834.8231300
 1998 11 11 604.8537500
 1998 11 12 924.8981300
 1998 11 13 584·8825000
 1998 11 16 254·8937500
 1998 11 17 544·8737500
 1998 11 18 194·7781300
 1998 11 19 644·7500000
 1998 11 20 784·8006300
 1998 11 23 984.8418800
 1998 11 24 314.8737500
 1998 11 25 114.8712500
 1998 11 26 734.8456300
 1998 11 27 544·8112500
 1998 11 30 224·7500000
 1998 12 01 244·8050000
 1998 12 02 664.6925000
 1998 12 03 124.6868800
 1998 12 04 124·6800000
 1998 12 07 554.6875000
 1998 12 08 394·6856000
 1998 12 09 844.7500000
 1998 12 10 454·7193800
 1998 12 11 774.7062500
 1998 12 14 994.7062500
 1998 12 15 74.7250000
 1998 12 16 904·7171900
 1998 12 17 924·6937500
 1998 12 18 784·7125000
 1998 12 21 454·7218800
 1998 12 22 414.7500000
 1998 12 23 244.7500000
 1998 12 24 314.7500000
 1998 12 29 854·7500000
 1998 12 30 184.7500000
 1998 12 31 254·7343800
 1999 01 04  414·7168800
 1999 01 05  404·7325000
 1999 01 06  634.7500000
 1999 01 07  704·7300000
 1999 01 08  154·7500000
 1999 01 11  494·8737500
 1999 01 12  474·9356300
 1999 01 13  594.8750000
 1999 01 14  834.9037500
 1999 01 15  744·8662500
 1999 01 18  644.8956300
 1999 01 19  174.9356300
 1999 01 20  34·9287500
 1999 01 21  34·8812500
 1999 01 22  334.8750000
 1999 01 25  954.8725000
 1999 01 26  564.8787500
 1999 01 27  494·8650000
 1999 01 28  974.8162500
 1999 01 29  684.7828100
 1999 02 01  494.7875000
 1999 02 02  504.7775000
 1999 02 03  274.8131300
 1999 02 04  374.7500000
 1999 02 05  144·7778100
 1999 02 08  684.8112500
 1999 02 09  164.8087500
 1999 02 10  274·8118800
 1999 02 11  74.8118800
 1999 02 12  924·8143800
 1999 02 15  834.8662500
 1999 02 16  894·8481300
 1999 02 17  94·8506300
 1999 02 18  354.8381300
 1999 02 19  724·8465600
 1999 02 22  974·8440600
 1999 02 23  284.8609400
 1999 02 24  344·8737500
 1999 02 25  544.8737500
 1999 02 26  524·8887500
 1999 03 01  954.8750000
 1999 03 02  524·8918800
 1999 03 03  214.9381300
 1999 03 04  804·9540600
 1999 03 05  674.9768800
 1999 03 08  784·9543800
 1999 03 09  934·9587500
 1999 03 10  314.9543800
 1999 03 11  254.9162500
 1999 03 12  234·8762500
 1999 03 15  144.8750000
 1999 03 16  804·8531300
 1999 03 17  764·8737500
 1999 03 18  264·8671900
 1999 03 19  534.8800000
 1999 03 22  294·8750000
 1999 03 23  524.8775000
 1999 03 24  504·8581300
 1999 03 25  44.8750000
 1999 03 26  14·8762500
 1999 04 01  94.8840600
 1999 04 06  834·8687500
 1999 04 07  874.8340600
 1999 04 08  484·8129700
 1999 04 09  294.8125000
 1999 04 12  384·7853100
 1999 04 13  464·8112500
 1999 04 14  444·8315600
 1999 04 15  194.8168800
 1999 04 16  524·8390600
 1999 04 19  494·8581300
 1999 04 20  914.8675000
 1999 04 21  104·8675000
 1999 04 22  884·8493800
 1999 04 23  924.8737500
 1999 04 26  144·8762500
 1999 04 27  584·8390600
 1999 05 04  354·9515600
 1999 05 05  924·9609400
 1999 05 06  635·0000000
 1999 05 07  465.0303100
 1999 05 10  55.0231300
 1999 05 11  945·0456300
 1999 05 12  135·0506300
 1999 05 13  805.0100000
 1999 05 14  365·0228100
 1999 05 17  685.1537500
 1999 05 18  665·1065600
 1999 05 19  925.1140600
 1999 05 20  915.1109400
 1999 05 21  75.0890600
 1999 05 24  455·0731300
 1999 05 25  395·0737500
 1999 05 26  585.0890600
 1999 05 27  315·0871900
 1999 05 28  25.1262500
 1999 06 01  15.1093800
 1999 06 02  495·2115600
 1999 06 03  845·2425000
 1999 06 04  135.2375000
 1999 06 07  865.2275000
 1999 06 08  35.2090600
 1999 06 09  345·2396900
 1999 06 10  765.2240600
 1999 06 11  265.2425000
 1999 06 14  835·2375000
 1999 06 15  775·2293800
 1999 06 16  195.2371900
 1999 06 17  765.1768800
 1999 06 18  765.1162500
 1999 06 21  315·0537500
 1999 06 22  915.1171900
 1999 06 23  195·1362500
 1999 06 24  955·1606300
 1999 06 25  405.1862500
 1999 06 28  675.1500000
 1999 07 01  615.1562500
 1999 07 02  795·1237500
 1999 07 05  735·1275000
 1999 07 06  485·1375000
 1999 07 07  345.1962500
 1999 07 08  895·2450000
 1999 07 09  255·2450000
 1999 07 12  605·2500000
 1999 07 13  955.2140600
 1999 07 14  155·1906300
 1999 07 15  155·1609400
 1999 07 16  535·1918800
 1999 07 19  255.1212500
 1999 07 20  685.1287500
 1999 07 21  865·0906300
 1999 07 22  15.1225000
 1999 07 23  315·1337500
 1999 07 26  875·1553125
 1999 07 27  95.1487500
 1999 07 28  75·1221875
 1999 08 02  445.1887500
 1999 08 03  355·1787500
 1999 08 04  775·1556300
 1999 08 05  945.1437500
 1999 08 06  215.1787500
 1999 08 09  05·2371900
 1999 08 10  95·2750000
 1999 08 11  145·2425000
 1999 08 12  445·2575000
 1999 08 13  935.2600000
 1999 08 16  495·2725000
 1999 08 17  415.2625000
 1999 08 18  195.2525000
 1999 08 19  555·3162500
 1999 08 20  675·3162500
 1999 08 23  775·3006300
 1999 08 24  785·2981300
 1999 08 25  465·2884400
 1999 08 26  575.2653100
 1999 08 27  465·2800000
 1999 09 01  785·3268800
 1999 09 02  555·3546875
 1999 09 03  385.3878125
 1999 09 06  995·3684375
 1999 09 07  15·3700000
 1999 09 08  965·3825000
 1999 09 09  535.4253125
 1999 09 10  115.4643750
 1999 09 13  525·4896875
 1999 09 14  55.4868750
 1999 09 15  735·4903125
 1999 09 16  835·4843750
 1999 09 17  645·4871875
 1999 09 20  465.4975000
 1999 09 21  915·5100000
 1999 09 22  405.5000000
 1999 09 23  935·4800000
 1999 09 24  75·4537500
 1999 09 27  265.4037500
 1999 09 28  335.3987500
 1999 10 01  215·5200000
 1999 10 04  05.5712500
 1999 10 05  235·5887500
 1999 10 06  365.6175000
 1999 10 07  545.6693800
 1999 10 08  645·6606300
 1999 10 11  515·6543800
 1999 10 12  515.7037500
 1999 10 13  245·7475000
 1999 10 14  615.7578125
 1999 10 15  45.8193800
 1999 10 18  25·8156250
 1999 10 19  895.8725000
 1999 10 20  795.8762500
 1999 10 21  05.8312500
 1999 10 22  415.8675000
 1999 10 25  285·8750000
 1999 10 26  315.8828100
 1999 10 27  855.9162500
 1999 10 28  415.8525000
 1999 11 01  505.8696900
 1999 11 02  565.8431250
 1999 11 03  275·8584400
 1999 11 04  55.8571900
 1999 11 05  865·8296900
 1999 11 08  155.8340600
 1999 11 09  205·8415600
 1999 11 10  575.8726300
 1999 11 11  915·8700000
 1999 11 12  975·8537500
 1999 11 15  845.8081250
 1999 11 16  475·8143750
 1999 11 17  495·8390625
 1999 11 18  155·8262500
 1999 11 19  625·8484375
 1999 11 22  525.8737500
 1999 11 23  665.8762500
 1999 11 24  65.8825000
 1999 11 25  245·9287500
 1999 11 26  715·9343800
 1999 12 01  725·8812500
 1999 12 02  345·8584400
 1999 12 03  655.8571900
 1999 12 06  295.8218800
 1999 12 07  265·8118800
 1999 12 08  865·7828125
 1999 12 09  25·8265600
 1999 12 10  785.8646875
 1999 12 13  85·8546875
 1999 12 14  755·8621900
 1999 12 15  805.9262500
 1999 12 16  925.9668750
 1999 12 17  255.9793750
 1999 12 20  405·6133300
 1999 12 21  696.0075000
 1999 12 22  736.0100000
 1999 12 23  106·0221900
 1999 12 24  426·0275000
 2000 01 04 636.1325000
 2000 01 05 446.1675000
 2000 01 06 176·1818750
 2000 01 07 716.1912500
 2000 01 10 806·2325000
 2000 01 11 586.2525000
 2000 01 12 306.2425000
 2000 01 13 386·2500000
 2000 01 14 656.2500000
 2000 01 17 886.2500000
 2000 01 18 546.2650000
 2000 01 19 826·2650000
 2000 01 20 876·2903100
 2000 01 21 366.3075000
 2000 01 24 226.3231300
 2000 01 25 656.3156300
 2000 01 26 406·3287500
 2000 01 27 276·3162500
 2000 01 28 906·2300000
 2000 02 01 766·1912500
 2000 02 02 436·3812500
 2000 02 03 116.3862500
 2000 02 04 406·3850000
 2000 02 07 276.4012500
 2000 02 08 416.3484400
 2000 02 09 646·2906300
 2000 02 10 786·2575000
 2000 02 11 576.2700000
 2000 02 14 26.2725000
 2000 02 15 866·2625000
 2000 02 16 356.3181300
 2000 02 17 286.3081300
 2000 02 18 216.3000000
 2000 02 21 36.2500000
 2000 02 22 706·2425000
 2000 02 23 276·2700000
 2000 02 24 166·2450000
 2000 02 25 646·2221900
 2000 02 28 626·2475000
 2000 03 01 696.1600000
 2000 03 02 336·1581300
 2000 03 03 456·1531300
 2000 03 06 206·2246900
 2000 03 07 916.2500000
 2000 03 08 396·2221900
 2000 03 09 486.2450000
 2000 03 10 746.2450000
 2000 03 13 556.2400000
 2000 03 14 306.2475000
 2000 03 15 966.1868800
 2000 03 16 816·1862500
 2000 03 17 496·1837500
 2000 03 20 246.2375000
 2000 03 21 406·2350000
 2000 03 22 236.2346900
 2000 03 23 886·3112500
 2000 03 24 656·3887500
 2000 03 27 576·4518800
 2000 03 28 76.4400000
 2000 04 03 76·4443800
 2000 04 04 246·4925000
 2000 04 05 456.4800000
 2000 04 06 636.4525000
 2000 04 07 716·4871900
 2000 04 10 936.5000000
 2000 04 11 316·4975000
 2000 04 12 496·4525000
 2000 04 13 676·3875000
 2000 04 14 926·3459400
 2000 04 17 666·3056300
 2000 04 18 475.8350000
 2000 04 19 86.2956300
 2000 04 20 646.3075000
 2000 04 25 236.3250000
 2000 04 26 636.4259400
 2000 04 27 336.4696900
 2000 04 28 816·5250000
 2000 05 02 46.6034400
 2000 05 03 286.5984400
 2000 05 04 26·6125000
 2000 05 05 346.5806300
 2000 05 08 356·5675000
 2000 05 09 996.6350000
 2000 05 10 66·6084400
 2000 05 11 446.5934400
 2000 05 12 656·5656300
 2000 05 15 596·6618800
 2000 05 16 566.6387500
 2000 05 17 556.7168800
 2000 05 18 706·7500000
 2000 05 19 136.7296900
 2000 05 22 916·6225000
 2000 05 23 356·5656300
 2000 05 24 506.5762500
 2000 05 25 936.5884400
 2000 05 26 736·5506300
 2000 05 30 796·4512500
 2000 05 31 316.4475000
 2000 06 01 566.3950000
 2000 06 02 906.4065600
 2000 06 05 66·3700000
 2000 06 06 636·3775000
 2000 06 07 846.3468800
 2000 06 08 566.3712500
 2000 06 09 616.3675000
 2000 06 12 226·3712500
 2000 06 13 826.3106300
 2000 06 14 86·3737500
 2000 06 15 126·3662500
 2000 06 16 76.3443800
 2000 06 19 846.3393800
 2000 06 20 86·3546900
 2000 06 21 536·3750000
 2000 06 22 456·3775000
 2000 06 23 446·3750000
 2000 06 26 466·3750000
 2000 06 27 46.3687500
 2000 06 28 856·3712500
 2000 06 29 466.3306300
 2000 06 30 336·3443800
 2000 07 03 86.3384400
 2000 07 04 46·3250000
 2000 07 05 966·3181300
 2000 07 06 86·3131300
 2000 07 07 366·3137500
 2000 07 10 16.2806300
 2000 07 11 256·3081300
 2000 07 12 336·3181300
 2000 07 13 806.3443800
 2000 07 14 16·3375000
 2000 07 17 906.3700000
 2000 07 18 976·3725000
 2000 07 19 616.3725000
 2000 07 20 566·3812500
 2000 07 21 726.3418800
 2000 07 24 126·3300000
 2000 07 25 226.3393800
 2000 07 26 416.3650000
 2000 07 27 796·4312500
 2000 07 28 166.4671900
 2000 07 31 326·5000000
 2000 08 01 556·5000000
 2000 08 02 416·5943800
 2000 08 03 726.5968800
 2000 08 04 866.5900000
 2000 08 07 256.5875000
 2000 08 08 166·5656300
 2000 08 09 696·5475000
 2000 08 10 36.6212500
 2000 08 11 16.6162500
 2000 08 14 866.6375000
 2000 08 15 186·6453100
 2000 08 16 266.6615600
 2000 08 17 586·7068000
 2000 08 18 566·7525000
 2000 08 21 586.7021900
 2000 08 22 266.6950000
 2000 08 23 976.7600000
 2000 08 24 586·7375000
 2000 08 25 516·7375000
 2000 08 29 966.7525000
 2000 08 30 426.7781300
 2000 08 31 506·7500000
 2000 09 01 866.6665600
 2000 09 04 556·5918800
 2000 09 05 456.6075000
 2000 09 06 126.6615600
 2000 09 07 766·7168800
 2000 09 08 476·7046900
 2000 09 11 816.6925000
 2000 09 12 526·7000000
 2000 09 13 586·6743800
 2000 09 14 426.6818800
 2000 09 15 506·6868800
 2000 09 18 16.7300000
 2000 09 19 956·7250000
 2000 09 20 346.7350000
 2000 09 21 776.7375000
 2000 09 22 156·6868800
 2000 09 25 756·6887500
 2000 09 26 416·6837500
 2000 09 27 136.6868800
 2000 09 28 776.6812500
 2000 09 29 116.6862500
 2000 10 02 96.6121900
 2000 10 03 346.6162500
 2000 10 04 936.5662500
 2000 10 05 416·5403100
 2000 10 06 66.5378100
 2000 10 09 396.5000000
 2000 10 10 946·5175000
 2000 10 11 286.5150000
 2000 10 12 256·5253100
 2000 10 13 546·4746900
 2000 10 16 376.4975000
 2000 10 17 596.5278100
 2000 10 18 886.5025000
 2000 10 19 306·4950000
 2000 10 20 56·4875000
 2000 10 23 486·4718800
 2000 10 24 376.4450000
 2000 10 25 416·4168800
 2000 10 26 36·4650000
 2000 10 27 326·4596900
 2000 10 30 416.4850000
 2000 10 31 896·5000000
 2000 11 01 636·5000000
 2000 11 02 756.4800000
 2000 11 03 966.4875000
 2000 11 06 996.4750000
 2000 11 07 416.4775000
 2000 11 08 646.4362500
 2000 11 09 196.3965600
 2000 11 10 206.3862500
 2000 11 13 206.3687500
 2000 11 14 126·3459400
 2000 11 15 566·3350000
 2000 11 16 296.3450000
 2000 11 17 76·3300000
 2000 11 20 576.3206300
 2000 11 21 756.3275000
 2000 11 22 266·3200000
 2000 11 23 326.3200000
 2000 11 24 626.3150000
 2000 11 27 706.3259400
 2000 11 28 366·3200000
 2000 11 29 526·2806300
 2000 11 30 156·2525000
 2000 12 01 616·2500000
 2000 12 04 106.1946900
 2000 12 05 496.1425000
 2000 12 06 296·1062500
 2000 12 07 916.0153100
 2000 12 08 236·0253100
 2000 12 11 306·0378100
 2000 12 12 416·0500000
 2000 12 13 306·0200000
 2000 12 14 756.0075000
 2000 12 15 266·0000000
 2000 12 18 145.9500000
 2000 12 19 725·9550000
 2000 12 20 925.9368800
 2000 12 21 945·8887500
 2000 12 22 375·8787500
 2000 12 27 375.8584400
 2000 12 28 245·8434400
 2000 12 29 165.8409400
 2001 01 02  225·7825000
 2001 01 03  675·7068800
 2001 01 04  465.6200000
 2001 01 05  985.5150000
 2001 01 08  75.5275000
 2001 01 09  335.5075000
 2001 01 10  605.5303100
 2001 01 11  715.5456300
 2001 01 12  555·5556300
 2001 01 15  295.5959400
 2001 01 16  905·5859400
 2001 01 17  935·6312500
 2001 01 18  545.5434400
 2001 01 19  735·5328100
 2001 01 22  865.5403100
 2001 01 23  455·5556300
 2001 01 24  175·4800000
 2001 01 25  105.4550000
 2001 01 26  255·4440600
 2001 01 29  345·4343800
 2001 01 30  825.4268800
 2001 01 31  95·3215600
 2001 02 01  65.3012500
 2001 02 02  925.2900000
 2001 02 05  115·2828100
 2001 02 06  635.3131300
 2001 02 07  555·3459400
 2001 02 08  745.3500000
 2001 02 09  935·3762500
 2001 02 12  945.3137500
 2001 02 13  225·3131300
 2001 02 14  635·3509400
 2001 02 15  405.4418800
 2001 02 16  435.4159400
 2001 02 19  845.3446900
 2001 02 20  655·3343800
 2001 02 21  905·3418800
 2001 02 22  815.3087500
 2001 02 23  395.3031300
 2001 02 26  135.2196900
 2001 02 27  65.1609400
 2001 02 28  25.1262500
 2001 03 01  135·1337500
 2001 03 02  615.1237500
 2001 03 05  775.0531300
 2001 03 06  245·0378100
 2001 03 07  584·9450000
 2001 03 08  944.9287500
 2001 03 09  144·8912500
 2001 03 12  934·8625000
 2001 03 13  474·8056300
 2001 03 14  164.7525000
 2001 03 15  564·7071900
 2001 03 16  764.6787500
 2001 03 19  834.6312500
 2001 03 20  594·6475000
 2001 03 21  664.6450000
 2001 03 22  694.6475000
 2001 03 23  894·7325000
 2001 03 26  814·7778100
 2001 03 27  314.7625000
 2001 03 28  904.8725000
 2001 03 29  174.8081300
 2001 03 30  624·7500000
 2001 04 02  654.7250000
 2001 04 03  834·7625000
 2001 04 04  424.6415600
 2001 04 05  104·6946900
 2001 04 06  64.7300000
 2001 04 09  194.6540600
 2001 04 10  634·6831300
 2001 04 11  564·7325000
 2001 04 12  154·8112500
 2001 04 17  904·8106300
 2001 04 18  84·8343800
 2001 04 19  574.5556300
 2001 04 20  824·6059400
 2001 04 23  154·5934400
 2001 04 24  254.6200000
 2001 04 25  944.6059400
 2001 04 26  194·6990600
 2001 04 27  404.6837500
 2001 04 30  914·7903100
 2001 05 01  744.7775000
 2001 05 02  644·8256300
 2001 05 03  334.8106300
 2001 05 04  54.7803100
 2001 05 08  294·6600000
 2001 05 09  794·6456300
 2001 05 10  894·6506300
 2001 05 11  944.8000000
 2001 05 14  144.9518800
 2001 05 15  544·9368800
 2001 05 16  264·8925000
 2001 05 17  74·9150000
 2001 05 18  134.9450000
 2001 05 21  05·0075000
 2001 05 22  884·9975000
 2001 05 23  204·9900000
 2001 05 24  324·9796900
 2001 05 25  554·9671900
 2001 05 29  464·9546900
 2001 05 30  344·9475000
 2001 05 31  14·9646900
 2001 06 01  834.9393800
 2001 06 04  924.9015600
 2001 06 05  734·8915600
 2001 06 06  795.0425000
 2001 06 07  715.0500000
 2001 06 08  465.0909400
 2001 06 11  885.0875000
 2001 06 12  465·0725000
 2001 06 13  325·0675000
 2001 06 14  525·0600000
 2001 06 15  555.0400000
 2001 06 18  94.9721900
 2001 06 19  54·9575000
 2001 06 20  804·9525000
 2001 06 21  744·9546900
 2001 06 22  04·9500000
 2001 06 25  514.9056300
 2001 06 26  234.8925000
 2001 06 27  704·9425000
 2001 06 28  755.0228100
 2001 06 29  595·0909400
 2001 07 02  15·1212500
 2001 07 03  935·1837500
 2001 07 04  165.1912500
 2001 07 05  425·1862500
 2001 07 06  585.1862500
 2001 07 09  205·1762500
 2001 07 10  305·1837500
 2001 07 11  375·1300000
 2001 07 12  625·1718800
 2001 07 13  505.1615600
 2001 07 16  495·1615600
 2001 07 17  85·1515600
 2001 07 18  85.1540600
 2001 07 19  95.0784400
 2001 07 20  285.0631300
 2001 07 23  435·0943800
 2001 07 24  165.0909400
 2001 07 25  475·1818800
 2001 07 26  505·1843800
 2001 07 27  545·1893800
 2001 07 30  295·1862500
 2001 07 31  405.1818800
 2001 08 01  215.1531300
 2001 08 02  795·1515600
 2001 08 03  165.1375000
 2001 08 06  885.0843800
 2001 08 07  735.0681300
 2001 08 08  815·0706300
 2001 08 09  724.9293800
 2001 08 10  164.9318800
 2001 08 13  634·9596900
 2001 08 14  484·9493800
 2001 08 15  164.9821900
 2001 08 16  754.9796900
 2001 08 17  724.9643800
 2001 08 20  924·9387500
 2001 08 21  914.9443800
 2001 08 22  404.9209400
 2001 08 23  64·9200000
 2001 08 24  534·9175000
 2001 08 28  684·8240600
 2001 08 29  124.7525000
 2001 08 30  984.7500000
 2001 08 31  924.7196900
 2001 09 03  394·7146900
 2001 09 04  164·7525000
 2001 09 05  44.8509400
 2001 09 06  984·8575000
 2001 09 07  254·8050000
 2001 09 10  24·6943800
 2001 09 11  64.7021900
 2001 09 12  834·5856300
 2001 09 13  704·5637500
 2001 09 14  454.5225000
 2001 09 17  104.4571900
 2001 09 18  864.4218800
 2001 09 19  424·3775000
 2001 09 20  474·3156300
 2001 09 21  484.3290600
 2001 09 24  694.3215600
 2001 09 25  354.3187500
 2001 09 26  334.2825000
 2001 09 27  774·2603100
 2001 09 28  194.2475000
 2001 10 01  704.2728100
 2001 10 02  524·2425000
 2001 10 03  794·2825000
 2001 10 04  514.2803100
 2001 10 05  894.2728100
 2001 10 08  814·2325000
 2001 10 09  594·2325000
 2001 10 10  24.2450000
 2001 10 11  634.2603100
 2001 10 12  194·3112500
 2001 10 15  494.2703100
 2001 10 16  344·2475000
 2001 10 17  854.2425000
 2001 10 18  934.2118800
 2001 10 19  74·2193800
 2001 10 22  364.2143800
 2001 10 23  744·2753100
 2001 10 24  524·1868800
 2001 10 25  144·1590600
 2001 10 26  214.1387500
 2001 10 29  754·1225000
 2001 10 30  724.0868800
 2001 10 31  764·0631300
 2001 11 01  264.0631300
 2001 11 02  574.0843800
 2001 11 05  534.0456300
 2001 11 06  264·0228100
 2001 11 07  153.9721900
 2001 11 08  133·9337500
 2001 11 09  213·9318800
 2001 11 12  194·0631300
 2001 11 13  744·0631300
 2001 11 14  634·1325000
 2001 11 15  254·2700000
 2001 11 16  384.3359400
 2001 11 19  184.3275000
 2001 11 20  524.2575000
 2001 11 21  434·3181300
 2001 11 22  884·4075000
 2001 11 23  844·4100000
 2001 11 26  484.3725000
 2001 11 27  734.3675000
 2001 11 28  34·2675000
 2001 11 29  354.2475000
 2001 11 30  454·1818800
 2001 12 03  414·1690600
 2001 12 04  374·2025000
 2001 12 05  584·2100000
 2001 12 06  634.2825000
 2001 12 07  984.2525000
 2001 12 10  744·2375000
 2001 12 11  674.2171900
 2001 12 12  454·2096900
 2001 12 13  194.1743800
 2001 12 14  194·1925000
 2001 12 17  04·2246900
 2001 12 18  614·2246900
 2001 12 19  44.2196900
 2001 12 20  54.2193800
 2001 12 21  194.2221900
 2001 12 24  54·2146900
 2001 12 27  794·2806300
 2001 12 28  874·2525000
 2001 12 31  124·2650000
 2002 01 02 974·2296900
 2002 01 03 944·2728100
 2002 01 04 484·2753100
 2002 01 07 934.2831300
 2002 01 08 794·2525000
 2002 01 09 254.2525000
 2002 01 10 954·2475000
 2002 01 11 994.2625000
 2002 01 14 224·1768800
 2002 01 15 724.2071900
 2002 01 16 584.2021900
 2002 01 17 934.2200000
 2002 01 18 194.2500000
 2002 01 21 604.2875000
 2002 01 22 944.3081300
 2002 01 23 634·3950000
 2002 01 24 904.4465600
 2002 01 25 394·4593800
 2002 01 28 864·4618800
 2002 01 29 214.4721900
 2002 01 30 794.4418800
 2002 01 31 864·4950000
 2002 02 01 394.5000000
 2002 02 04 74.4825000
 2002 02 05 554.4593800
 2002 02 06 14.4646900
 2002 02 07 864.4443800
 2002 02 08 824.4418800
 2002 02 11 124·4975000
 2002 02 12 84·4950000
 2002 02 13 834.5303100
 2002 02 14 344.6162500
 2002 02 15 694.6100000
 2002 02 18 594·6059400
 2002 02 19 114.5984400
 2002 02 20 774.5868800
 2002 02 21 714.6175000
 2002 02 22 284.5759400
 2002 02 25 784·5756300
 2002 02 26 484.5934400
 2002 02 27 864·6162500
 2002 02 28 164.5984400
 2002 03 01 154.6125000
 2002 03 04 104·6887500
 2002 03 05 84.6837500
 2002 03 06 494.6606300
 2002 03 07 784·6971900
 2002 03 08 514·7703100
 2002 03 11 584.7778100
 2002 03 12 774·7925000
 2002 03 13 504·8156300
 2002 03 14 844·8359400
 2002 03 15 785.0150000
 2002 03 18 755.0175000
 2002 03 19 365·0756300
 2002 03 20 475.0637500
 2002 03 21 385·1462500
 2002 03 22 435·1428100
 2002 03 25 695·1759400
 2002 03 26 25·2246900
 2002 03 27 335·2143800
 2002 03 28 85·1943800
 2002 04 02 55.2775000
 2002 04 03 385·1734400
 2002 04 04 815·1250000
 2002 04 05 195·0637500
 2002 04 08 265.0731300
 2002 04 09 685.1121900
 2002 04 10 275.0428100
 2002 04 11 525·1503100
 2002 04 12 385.1375000
 2002 04 15 295·1450000
 2002 04 16 395.1665600
 2002 04 17 75.1740600
 2002 04 18 745.1225000
 2002 04 19 845.1337500
 2002 04 22 125.1350000
 2002 04 23 95·1412500
 2002 04 24 895.1734400
 2002 04 25 225.1225000
 2002 04 26 645.0856300
 2002 04 29 105.0175000
 2002 05 01 665·0025000
 2002 05 02 545·0453100
 2002 05 03 415.0909400
 2002 05 07 845·0637500
 2002 05 08 105.1943800
 2002 05 09 205.2853100
 2002 05 10 115·2856300
 2002 05 13 315.2803100
 2002 05 14 545.2953100
 2002 05 15 815·3675000
 2002 05 16 695.3915600
 2002 05 17 785·3862500
 2002 05 20 555·4165600
 2002 05 21 265·4156300
 2002 05 22 325.3700000
 2002 05 23 755.3762500
 2002 05 24 935.4243800
 2002 05 27 685.4443800
 2002 05 28 475.4525000
 2002 05 29 965.4350000
 2002 05 30 765·4750000
 2002 05 31 445.5825000
 2002 06 05 815·6050000
 2002 06 06 435.5918800
 2002 06 07 355·5453100
 2002 06 10 185·5550000
 2002 06 11 295.5400000
 2002 06 12 405·4793800
 2002 06 13 275.5000000
 2002 06 14 765·4418800
 2002 06 17 105·3800000
 2002 06 18 385.3887500
 2002 06 19 335.3318800
 2002 06 20 335.3393800
 2002 06 21 695·3750000
 2002 06 24 135.4090600
 2002 06 25 615·4090600
 2002 06 26 265·2525000
 2002 06 27 735.3212500
 2002 06 28 655·3612500
 2002 07 01 415.3675000
 2002 07 02 185.3300000
 2002 07 03 195.2500000
 2002 07 04 195.2875000
 2002 07 05 315.3025000
 2002 07 08 975·3275000
 2002 07 09 235·3056300
 2002 07 10 265·2525000
 2002 07 11 125·1565600
 2002 07 12 765.1750000
 2002 07 15 325.0881300
 2002 07 16 615·1037500
 2002 07 17 905·1556300
 2002 07 18 925·1556300
 2002 07 19 135.1187500
 2002 07 22 245·0662500
 2002 07 23 985·1212500
 2002 07 24 95·0000000
 2002 07 25 625.0428100
 2002 07 26 414·9925000
 2002 07 29 925·0000000
 2002 07 30 145·0428100
 2002 08 01 965.0656300
 2002 08 02 635.0075000
 2002 08 05 534·9643800
 2002 08 06 204.9337500
 2002 08 07 614.9475000
 2002 08 08 644·9200000
 2002 08 09 894·9515600
 2002 08 12 664·9850000
 2002 08 13 255·0000000
 2002 08 14 454.9571900
 2002 08 15 305·0050000
 2002 08 16 145.0331300
 2002 08 19 835.0909400
 2002 08 20 315·0806300
 2002 08 21 345·0893800
 2002 08 22 515·1200000
 2002 08 23 545.1300000
 2002 08 27 735·1212500
 2002 08 28 825·1868800
 2002 08 29 925.1440600
 2002 08 30 815·0909400
 2002 09 02 475.0531300
 2002 09 03 814.9668800
 2002 09 04 734·9215600
 2002 09 05 354·9168800
 2002 09 06 524.8875000
 2002 09 09 634.9521900
 2002 09 10 584.9825000
 2002 09 11 85·0278100
 2002 09 12 145.1540600
 2002 09 13 835·0943800
 2002 09 16 355·0587500
 2002 09 17 215·1225000
 2002 09 18 835·0356300
 2002 09 19 255.0250000
 2002 09 20 165·0025000
 2002 09 23 174.9693800
 2002 09 24 354.9718800
 2002 09 25 934.9696900
 2002 09 26 394.9950000
 2002 09 27 664·9771900
 2002 09 30 704.9300000
 2002 10 01 214.9493800
 2002 10 02 674·9750000
 2002 10 03 624·9443800
 2002 10 04 144.9393800
 2002 10 07 644.9312500
 2002 10 08 894·9362500
 2002 10 09 234·9596900
 2002 10 10 164.9387500
 2002 10 11 54·9550000
 2002 10 14 164.9475000
 2002 10 15 954.9668800
 2002 10 16 535.0331300
 2002 10 17 505.0731300
 2002 10 18 885·0481300
 2002 10 21 455.0228100
 2002 10 22 255·0884400
 2002 10 23 305·0662500
 2002 10 24 665.0331300
 2002 10 25 694·9975000
 2002 10 28 574.9337500
 2002 10 29 24·9184400
 2002 10 30 394.9006300
 2002 10 31 864.8762500
 2002 11 01 994·8675000
 2002 11 04 484.8584400
 2002 11 05 194.8584400
 2002 11 06 384.8525000
 2002 11 07 274·8056300
 2002 11 08 754.8131300
 2002 11 11 454·7450000
 2002 11 12 974.7268800
 2002 11 13 414.7243800
 2002 11 14 144.7168800
 2002 11 15 794·7928100
 2002 11 18 554·7928100
 2002 11 19 674·7875000
 2002 11 20 214.7725000
 2002 11 21 94.8181300
 2002 11 22 334.8275000
 2002 11 25 554.8434400
 2002 11 26 804.8265600
 2002 11 27 494.7953100
 2002 12 02 734.8484400
 2002 12 03 814.8459400
 2002 12 04 954.8131300
 2002 12 05 354.7875000
 2002 12 06 464·7800000
 2002 12 09 444·7778100
 2002 12 10 994·7600000
 2002 12 11 324·7675000
 2002 12 12 454·7828100
 2002 12 13 704·7725000
 2002 12 16 484·7853100
 2002 12 17 264.7803100
 2002 12 18 904.7575000
 2002 12 19 104·7071900
 2002 12 20 244.7121900
 2002 12 23 314.7096900
 2002 12 24 244·7146900
 2002 12 27 394.6950000
 2003 01 02  344.7100000
 2003 01 03  844.7775000
 2003 01 06  174.8000000
 2003 01 07  584.7950000
 2003 01 08  94·7825000
 2003 01 09  494.7750000
 2003 01 10  634·8025000
 2003 01 13  914.8150000
 2003 01 14  64.8050000
 2003 01 15  134·7575000
 2003 01 16  814·7825000
 2003 01 17  904.7575000
 2003 01 20  64.7025000
 2003 01 21  904·7225000
 2003 01 22  164.7075000
 2003 01 23  294.7150000
 2003 01 24  174.6875000
 2003 01 27  164·6900000
 2003 01 28  364.7225000
 2003 01 29  84·7025000
 2003 01 30  694·7400000
 2003 01 31  564.7300000
 2003 02 03  354.7475000
 2003 02 04  554.6850000
 2003 02 05  204·6750000
 2003 02 06  964.6550000
 2003 02 07  334·6225000
 2003 02 10  184.6500000
 2003 02 11  514·6500000
 2003 02 12  514·6175000
 2003 02 13  744·6150000
 2003 02 14  734·6225000
 2003 02 17  694.6550000
 2003 02 18  574.6450000
 2003 02 19  274·6325000
 2003 02 20  204·6275000
 2003 02 21  54·6225000
 2003 02 24  774.6375000
 2003 02 25  854·6300000
 2003 02 26  864.6475000
 2003 02 27  174·6275000
 2003 02 28  04.6275000
 2003 03 03  704·6175000
 2003 03 04  204·5925000
 2003 03 05  854.6100000
 2003 03 06  394·6450000
 2003 03 07  234·6550000
 2003 03 10  974.5875000
 2003 03 11  164.5575000
 2003 03 12  304.5825000
 2003 03 13  154·6675000
 2003 03 14  194·7000000
 2003 03 17  424.6525000
 2003 03 18  384·7050000
 2003 03 19  394·7100000
 2003 03 20  104·7200000
 2003 03 21  204.7425000
 2003 03 24  504·7200000
 2003 03 25  164.7075000
 2003 03 26  214.7075000
 2003 03 27  314·6975000
 2003 03 28  794.7150000
 2003 03 31  884·6825000
 2003 04 01  274.6900000
 2003 04 02  824.7075000
 2003 04 03  624.7175000
 2003 04 04  264·7050000
 2003 04 07  284.7450000
 2003 04 08  44·7150000
 2003 04 09  644·7025000
 2003 04 10  224·6650000
 2003 04 11  514·6800000
 2003 04 14  554·7075000
 2003 04 15  704·7325000
 2003 04 16  974.7350000
 2003 04 17  454·7125000
 2003 04 22  154.7225000
 2003 04 23  964.7500000
 2003 04 24  954.7200000
 2003 04 25  864·7025000
 2003 04 28  924·6575000
 2003 04 29  784.6950000
 2003 04 30  844.6950000
 2003 05 01  754.6775000
 2003 05 02  174.6775000
 2003 05 06  794·6775000
 2003 05 07  584·6500000
 2003 05 08  354.6275000
 2003 05 09  464.7025000
 2003 05 12  874.6975000
 2003 05 13  384·6975000
 2003 05 14  194·7300000
 2003 05 15  624.7300000
 2003 05 16  154·7325000
 2003 05 19  674·7125000
 2003 05 20  14·7250000
 2003 05 21  714·7000000
 2003 05 22  14·7050000
 2003 05 23  144·6975000
 2003 05 27  824·6550000
 2003 05 28  54·6625000
 2003 05 29  84.6650000
 2003 05 30  734.6925000
 2003 06 02  874·7075000
 2003 06 03  204.7000000
 2003 06 04  244·6875000
 2003 06 05  644.6975000
 2003 06 06  674·5075000
 2003 06 09  974·4900000
 2003 06 10  614.4375000
 2003 06 11  314.3700000
 2003 06 12  964·3900000
 2003 06 13  454·3700000
 2003 06 16  584·3500000
 2003 06 17  424.3875000
 2003 06 18  764·4075000
 2003 06 19  934·3675000
 2003 06 20  774.3750000
 2003 06 23  924.3975000
 2003 06 24  324.3750000
 2003 06 25  04·3675000
 2003 06 26  74.5150000
 2003 06 27  04·4925000
 2003 06 30  144.4925000
 2003 07 01  464.4975000
 2003 07 02  594.5800000
 2003 07 03  104·5750000
 2003 07 04  974.5775000
 2003 07 07  384.5525000
 2003 07 08  734.5800000
 2003 07 09  924·6025000
 2003 07 10  824.5550000
 2003 07 11  74·5525000
 2003 07 14  114·5550000
 2003 07 15  394·5950000
 2003 07 16  944·6725000
 2003 07 17  124.6600000
 2003 07 18  604.6625000
 2003 07 21  714·6475000
 2003 07 22  844.6550000
 2003 07 23  324.6350000
 2003 07 24  354.6200000
 2003 07 25  314.6300000
 2003 07 28  274.6800000
 2003 07 29  754.6850000
 2003 07 30  724.7250000
 2003 07 31  894·7250000
 2003 08 01  244.7475000
 2003 08 04  724.7550000
 2003 08 05  344·7575000
 2003 08 06  404·7900000
 2003 08 07  994.7825000
 2003 08 08  804.7900000
 2003 08 11  104.8775000
 2003 08 12  14.8775000
 2003 08 13  44.8925000
 2003 08 14  814·9050000
 2003 08 15  124·9025000
 2003 08 18  184·9200000
 2003 08 19  134·9375000
 2003 08 20  814·9300000
 2003 08 21  784.9350000
 2003 08 22  594·9425000
 2003 08 26  274.9500000
 2003 08 27  124·9500000
 2003 08 28  724·9650000
 2003 08 29  194·9525000
 2003 09 01  724.9825000
 2003 09 02  305·0125000
 2003 09 03  805·0400000
 2003 09 04  175·0625000
 2003 09 05  975.0625000
 2003 09 08  185·0475000
 2003 09 09  175·0775000
 2003 09 10  965.0725000
 2003 09 11  795·1375000
 2003 09 12  825·1475000
 2003 09 15  195·1100000
 2003 09 16  265·1000000
 2003 09 17  175·1075000
 2003 09 18  535.1000000
 2003 09 19  495.0975000
 2003 09 22  25·0600000
 2003 09 23  375.0350000
 2003 09 24  885·0375000
 2003 09 25  965·0200000
 2003 09 26  425·0075000
 2003 09 29  895.0150000
 2003 09 30  685·0400000
 2003 10 01  735.0075000
 2003 10 02  905·0275000
 2003 10 03  505.0225000
 2003 10 06  15·1350000
 2003 10 07  175.1450000
 2003 10 08  165·1500000
 2003 10 09  185.1800000
 2003 10 10  195.1825000
 2003 10 13  915·1950000
 2003 10 14  145·2200000
 2003 10 15  205.2350000
 2003 10 16  765·2325000
 2003 10 17  835·2700000
 2003 10 20  25.2875000
 2003 10 21  65.2975000
 2003 10 22  565·2600000
 2003 10 23  75.2300000
 2003 10 24  255·2625000
 2003 10 27  515.2900000
 2003 10 28  655.3050000
 2003 10 29  995·2700000
 2003 10 30  535.3075000
 2003 10 31  565·3675000
 2003 11 03  355·4225000
 2003 11 04  225·4000000
 2003 11 05  795·5625000
 2003 11 06  455.6125000
 2003 11 07  225·6125000
 2003 11 10  665·6275000
 2003 11 11  225.6450000
 2003 11 12  715.6500000
 2003 11 13  75.6775000
 2003 11 14  425·6750000
 2003 11 17  275.6700000
 2003 11 18  75·6850000
 2003 11 19  995·6550000
 2003 11 20  895.6700000
 2003 11 21  625·6525000
 2003 11 24  555·6650000
 2003 11 25  275·6800000
 2003 11 26  685·6800000
 2003 11 27  235·7375000
 2003 12 01  395·7525000
 2003 12 02  495.7400000
 2003 12 03  705·7550000
 2003 12 04  275.7525000
 2003 12 05  105·7100000
 2003 12 08  475·6575000
 2003 12 09  55.6575000
 2003 12 10  195.6900000
 2003 12 11  445·7100000
 2003 12 12  265·6550000
 2003 12 15  125·6675000
 2003 12 16  695.6575000
 2003 12 17  405·6500000
 2003 12 18  195.6300000
 2003 12 19  545.6400000
 2003 12 22  705.6225000
 2003 12 23  255.6225000
 2003 12 24  835.6300000
 2003 12 29  195·6075000
 2003 12 30  425.6275000
 2003 12 31  485.6350000
 2004 01 02 995.6825000
 2004 01 05 195.7450000
 2004 01 06 285.7675000
 2004 01 07 855.7575000
 2004 01 08 735.7700000
 2004 01 09 935·7675000
 2004 01 12 985·6475000
 2004 01 13 375·6375000
 2004 01 14 375·6175000
 2004 01 15 45·6475000
 2004 01 16 465·6350000
 2004 01 19 285.6725000
 2004 01 20 495·6975000
 2004 01 21 395.6750000
 2004 01 22 915.6775000
 2004 01 23 105·6425000
 2004 01 26 895·6500000
 2004 01 27 115·6975000
 2004 01 28 785.6825000
 2004 01 29 575·6825000
 2004 01 30 645·7500000
 2004 02 02 585.7100000
 2004 02 03 745·7050000
 2004 02 04 705·6575000
 2004 02 05 65.6600000
 2004 02 06 445·6725000
 2004 02 09 765·6600000
 2004 02 10 755.6625000
 2004 02 11 715.6800000
 2004 02 12 555·6600000
 2004 02 13 15·6800000
 2004 02 16 215.6775000
 2004 02 17 425·7200000
 2004 02 18 55.6950000
 2004 02 19 935.7275000
 2004 02 20 845.7300000
 2004 02 23 245.7925000
 2004 02 24 325·7975000
 2004 02 25 235·7850000
 2004 02 26 655.7575000
 2004 02 27 505.7475000
 2004 03 01 985.6750000
 2004 03 02 845·6650000
 2004 03 03 895·6875000
 2004 03 04 765·6675000
 2004 03 05 925·6475000
 2004 03 08 955.5750000
 2004 03 09 65.5900000
 2004 03 10 835.5925000
 2004 03 11 265.5275000
 2004 03 12 05.4850000
 2004 03 15 915.4900000
 2004 03 16 795.5000000
 2004 03 17 385·4700000
 2004 03 18 695·4875000
 2004 03 19 465.4950000
 2004 03 22 945·4725000
 2004 03 23 925·4750000
 2004 03 24 965·4675000
 2004 03 25 955·4700000
 2004 03 26 865.4925000
 2004 03 29 745·5250000
 2004 03 30 995.5300000
 2004 04 01 895.5125000
 2004 04 02 375.5200000
 2004 04 05 995·5850000
 2004 04 06 235·5750000
 2004 04 07 45.5375000
 2004 04 08 525.5525000
 2004 04 13 35.5725000
 2004 04 14 385.5775000
 2004 04 15 395.5975000
 2004 04 16 645.5950000
 2004 04 19 505·5800000
 2004 04 20 365.5950000
 2004 04 21 205.6100000
 2004 04 22 295.6100000
 2004 04 23 275·5850000
 2004 04 26 385·5925000
 2004 04 27 975·6375000
 2004 04 28 295.6675000
 2004 04 29 495·7200000
 2004 04 30 885.7400000
 2004 05 04 465·7350000
 2004 05 05 705·6975000
 2004 05 06 515.7050000
 2004 05 07 545·6250000
 2004 05 10 685·6550000
 2004 05 11 855.6450000
 2004 05 12 985·6100000
 2004 05 13 305·6300000
 2004 05 14 875.6450000
 2004 05 17 295.6125000
 2004 05 18 775.6075000
 2004 05 19 375·6325000
 2004 05 20 545.6250000
 2004 05 21 845.6400000
 2004 05 24 05.6600000
 2004 05 25 185.6450000
 2004 05 26 445.6375000
 2004 05 27 575.5925000
 2004 05 28 75·5975000
 2004 06 01 425.5925000
 2004 06 02 585·5525000
 2004 06 03 805.5075000
 2004 06 04 605.5325000
 2004 06 07 35·5475000
 2004 06 08 215·5550000
 2004 06 09 105.5625000
 2004 06 10 465.5650000
 2004 06 11 215.5900000
 2004 06 14 845·6375000
 2004 06 15 275.6300000
 2004 06 16 805.5975000
 2004 06 17 395·5675000
 2004 06 18 225·5775000
 2004 06 21 395.5800000
 2004 06 22 975.5900000
 2004 06 23 275·5800000
 2004 06 24 355.5675000
 2004 06 25 775.5675000
 2004 06 28 625·5650000
 2004 06 29 795.5725000
 2004 06 30 495·6225000
 2004 07 01 985.6350000
 2004 07 02 625.6625000
 2004 07 05 145.6225000
 2004 07 06 145.6300000
 2004 07 07 835.6175000
 2004 07 09 115.5800000
 2004 07 12 775.5725000
 2004 07 13 55.5800000
 2004 07 14 395.5825000
 2004 07 15 455·5975000
 2004 07 16 355.6050000
 2004 07 19 235·5750000
 2004 07 20 995·5750000
 2004 07 21 285.6000000
 2004 07 22 845·5925000
 2004 07 23 945·5875000
 2004 07 26 175.5925000
 2004 07 27 495·5950000
 2004 07 28 435·6175000
 2004 07 29 675·6150000
 2004 07 30 775·6200000
 2004 08 02 195.6025000
 2004 08 03 555·6175000
 2004 08 04 185·5775000
 2004 08 05 845·5775000
 2004 08 06 765·5675000
 2004 08 09 915·5475000
 2004 08 10 485.5550000
 2004 08 11 715·5650000
 2004 08 12 845.5525000
 2004 08 13 435.5425000
 2004 08 16 825.5400000
 2004 08 17 945.5500000
 2004 08 18 315·5275000
 2004 08 19 315·5250000
 2004 08 20 695.5150000
 2004 08 23 345.5225000
 2004 08 24 295·5350000
 2004 08 25 05.5500000
 2004 08 26 875·5350000
 2004 08 27 985.5375000
 2004 08 31 165·5350000
 2004 09 01 185·5250000
 2004 09 02 345.5025000
 2004 09 03 195.5100000
 2004 09 06 555·5600000
 2004 09 07 805·5750000
 2004 09 08 375·5525000
 2004 09 09 525.4850000
 2004 09 10 345.4700000
 2004 09 13 55.4600000
 2004 09 14 465·4525000
 2004 09 15 795·4475000
 2004 09 16 665·4550000
 2004 09 17 365.4500000
 2004 09 20 355·4675000
 2004 09 21 75·4575000
 2004 09 22 895.4700000
 2004 09 23 435·4600000
 2004 09 24 75.4750000
 2004 09 27 675·4775000
 2004 09 28 655.4675000
 2004 10 01 215.4750000
 2004 10 04 855.4675000
 2004 10 05 175·4625000
 2004 10 06 835·4625000
 2004 10 07 885.4850000
 2004 10 08 215.4975000
 2004 10 11 375·4825000
 2004 10 12 555·4825000
 2004 10 13 885·4775000
 2004 10 14 895·4575000
 2004 10 15 345.4400000
 2004 10 18 205.4300000
 2004 10 19 915.4375000
 2004 10 20 915.4400000
 2004 10 21 415·4375000
 2004 10 22 405·4500000
 2004 10 25 905·4500000
 2004 10 26 515·4600000
 2004 10 27 135.4325000
 2004 10 28 35.4525000
 2004 10 29 65.4650000
 2004 11 01 205·4675000
 2004 11 02 335·4750000
 2004 11 03 225·4875000
 2004 11 04 815·5000000
 2004 11 05 735·4875000
 2004 11 08 65.5025000
 2004 11 09 355·5025000
 2004 11 10 855·5100000
 2004 11 11 115.5325000
 2004 11 12 655·5675000
 2004 11 15 45·5650000
 2004 11 16 135·5575000
 2004 11 17 595·5550000
 2004 11 18 675.5225000
 2004 11 19 185·4975000
 2004 11 22 835.4925000
 2004 11 23 685·4775000
 2004 11 24 925.4700000
 2004 11 25 905.4325000
 2004 11 26 405.4300000
 2004 11 29 125·4025000
 2004 11 30 475.3500000
 2004 12 01 575.3400000
 2004 12 02 535.3550000
 2004 12 03 935·3600000
 2004 12 06 655.3450000
 2004 12 07 835.3400000
 2004 12 08 155·3450000
 2004 12 09 355·3900000
 2004 12 10 25.4075000
 2004 12 13 555·4200000
 2004 12 14 465·4200000
 2004 12 15 905·3950000
 2004 12 16 395.3700000
 2004 12 17 865.3775000
 2004 12 20 905·3775000
 2004 12 21 325·4125000
 2004 12 22 835.4150000
 2004 12 23 135·4100000
 2004 12 24 175·4100000
 2004 12 29 615·4225000
 2004 12 30 655·4300000
 2004 12 31 15·4225000
 2005 01 04  205.4500000
 2005 01 05  45·4575000
 2005 01 06  435·4600000
 2005 01 07  375·4450000
 2005 01 10  195·4450000
 2005 01 11  115.4350000
 2005 01 12  995·4250000
 2005 01 13  335.4175000
 2005 01 14  575·4075000
 2005 01 17  565·4000000
 2005 01 18  375.4225000
 2005 01 19  285·4450000
 2005 01 20  45·4225000
 2005 01 21  415.4375000
 2005 01 24  915·4400000
 2005 01 25  845.4925000
 2005 01 26  545·5050000
 2005 01 27  915.5400000
 2005 01 28  175·5675000
 2005 01 31  905.5875000
 2005 02 01  265·5775000
 2005 02 02  555·5775000
 2005 02 03  965·5900000
 2005 02 04  585·5850000
 2005 02 07  645.7000000
 2005 02 08  115·7200000
 2005 02 09  365.7350000
 2005 02 10  265·8000000
 2005 02 11  385.8125000
 2005 02 14  575·8150000
 2005 02 15  675·8200000
 2005 02 16  575.8225000
 2005 02 17  415.8400000
 2005 02 18  205·8250000
 2005 02 21  475.8675000
 2005 02 22  385.8650000
 2005 02 23  935·8600000
 2005 02 24  495·8625000
 2005 02 25  575.8825000
 2005 02 28  845.8950000
 2005 03 01  385·8950000
 2005 03 02  215·8700000
 2005 03 03  45.8675000
 2005 03 04  325.8725000
 2005 03 07  455.8750000
 2005 03 08  355.8700000
 2005 03 09  195.8700000
 2005 03 10  445·9075000
 2005 03 11  75.9250000
 2005 03 14  175.9300000
 2005 03 15  595·9375000
 2005 03 16  85.9450000
 2005 03 17  455·9450000
 2005 03 18  175·9375000
 2005 03 21  65.9475000
 2005 03 22  385.9800000
 2005 03 23  36.0025000
 2005 03 24  115.9975000
 2005 03 29  666·0200000
 2005 03 30  716.0225000
 2005 04 01  495.9650000
 2005 04 04  995·9500000
 2005 04 05  715·9300000
 2005 04 06  705.8125000
 2005 04 07  775·8675000
 2005 04 08  65.8525000
 2005 04 11  785·8500000
 2005 04 12  235.8475000
 2005 04 13  75.8300000
 2005 04 14  835.8050000
 2005 04 15  685.7875000
 2005 04 18  435·7750000
 2005 04 19  845·7625000
 2005 04 20  65.7500000
 2005 04 21  485.7550000
 2005 04 22  685·7750000
 2005 04 25  755·7750000
 2005 04 26  745·7500000
 2005 04 27  495.7175000
 2005 04 28  615·7200000
 2005 04 29  755·7175000
 2005 05 03  135·7100000
 2005 05 04  295.6850000
 2005 05 05  95.7025000
 2005 05 06  45·6975000
 2005 05 09  745.7175000
 2005 05 10  685·7075000
 2005 05 11  265·7025000
 2005 05 12  65.7050000
 2005 05 13  315.7000000
 2005 05 16  745.6800000
 2005 05 17  495·6925000
 2005 05 18  495.7025000
 2005 05 19  865.7025000
 2005 05 20  775.7300000
 2005 05 23  425·7512500
 2005 05 24  275.7450000
 2005 05 25  635.7300000
 2005 05 26  365.7250000
 2005 05 27  915.7250000
 2005 05 31  615.6675000
 2005 06 01  135·6575000
 2005 06 02  315.6500000
 2005 06 03  115·6450000
 2005 06 06  945.6525000
 2005 06 07  125.6475000
 2005 06 08  695.6375000
 2005 06 09  395·6450000
 2005 06 10  955.6500000
 2005 06 13  595.6625000
 2005 06 14  815.6725000
 2005 06 15  375.6900000
 2005 06 16  585·7000000
 2005 06 17  815.7000000
 2005 06 20  255·6900000
 2005 06 21  945·7000000
 2005 06 22  35·6950000
 2005 06 23  275·6675000
 2005 06 24  825·6550000
 2005 06 27  235·6375000
 2005 06 28  735.6350000
 2005 06 29  735·6325000
 2005 07 01  585·6375000
 2005 07 04  615.6575000
 2005 07 05  385·6600000
 2005 07 06  195.6475000
 2005 07 07  855·6566700
 2005 07 08  725·6550000
 2005 07 11  925.6650000
 2005 07 12  915·6775000
 2005 07 13  215.6900000
 2005 07 14  435.6925000
 2005 07 15  545·6825000
 2005 07 18  395.6825000
 2005 07 19  455·6950000
 2005 07 20  875·6825000
 2005 07 21  685·6800000
 2005 07 22  385·6925000
 2005 07 25  665·6725000
 2005 07 26  425·6700000
 2005 07 27  45·6525000
 2005 07 28  905.6375000
 2005 07 29  155.6250000
 2005 08 01  715.6450000
 2005 08 02  555·6700000
 2005 08 03  195.6900000
 2005 08 04  485·6825000
 2005 08 05  625·6950000
 2005 08 08  405·6650000
 2005 08 09  755·6375000
 2005 08 10  475·6350000
 2005 08 11  285.6625000
 2005 08 12  55·6425000
 2005 08 15  355·6250000
 2005 08 16  195.6225000
 2005 08 17  65.6175000
 2005 08 18  175·6150000
 2005 08 19  975.6150000
 2005 08 22  955·6050000
 2005 08 23  605·6075000
 2005 08 24  715.6050000
 2005 08 25  895·6075000
 2005 08 26  325.6025000
 2005 08 30  775.5925000
 2005 08 31  865·5800000
 2005 09 01  605·5550000
 2005 09 02  125.5175000
 2005 09 05  715·5000000
 2005 09 06  75.5225000
 2005 09 07  865.5650000
 2005 09 08  415.5900000
 2005 09 09  785.6000000
 2005 09 12  25.6100000
 2005 09 13  665·6225000
 2005 09 14  515·6250000
 2005 09 15  635.6350000
 2005 09 16  665·6400000
 2005 09 19  275·6425000
 2005 09 20  985.6425000
 2005 09 21  135·6475000
 2005 09 22  175.6250000
 2005 09 23  195.6250000
 2005 09 26  655.6600000
 2005 09 27  415·6725000
 2005 09 28  15.6825000
 2005 09 29  175·6825000
 2005 09 30  575·6900000
 2005 10 03  845·7025000
 2005 10 04  855.7150000
 2005 10 05  225.7100000
 2005 10 06  75.7025000
 2005 10 07  65·6950000
 2005 10 10  655·7000000
 2005 10 11  585.7050000
 2005 10 12  715.7250000
 2005 10 13  955.7175000
 2005 10 14  585.7325000
 2005 10 17  775.7250000
 2005 10 18  305·7250000
 2005 10 19  635·7175000
 2005 10 20  115.7125000
 2005 10 21  545·7050000
 2005 10 24  935·7150000
 2005 10 25  485·7475000
 2005 10 26  905·7250000
 2005 10 27  895.7225000
 2005 10 28  895·6875000
 2005 10 31  145.6975000
 2005 11 01  925·6950000
 2005 11 02  75·6850000
 2005 11 03  755.6900000
 2005 11 04  475·7025000
 2005 11 07  345.7075000
 2005 11 08  595.7150000
 2005 11 09  345·7200000
 2005 11 10  625·6975000
 2005 11 11  615.6775000
 2005 11 14  215.6650000
 2005 11 15  725·6825000
 2005 11 16  955.6725000
 2005 11 17  435·6525000
 2005 11 18  925·6525000
 2005 11 21  215.6675000
 2005 11 22  115.6575000
 2005 11 23  735.6475000
 2005 11 24  985.6475000
 2005 11 25  365.6500000
 2005 11 28  965.6450000
 2005 11 29  705.6450000
 2005 11 30  905·6400000
 2005 12 01  15.6400000
 2005 12 02  635·6425000
 2005 12 05  785·6450000
 2005 12 06  435.6825000
 2005 12 07  215.6775000
 2005 12 08  515·7175000
 2005 12 09  685.7125000
 2005 12 12  565·7175000
 2005 12 13  285.7300000
 2005 12 14  225·7300000
 2005 12 15  325·7150000
 2005 12 16  575.6925000
 2005 12 19  795·6950000
 2005 12 20  655·6850000
 2005 12 21  905.6825000
 2005 12 22  955.6875000
 2005 12 23  565.6725000
 2005 12 28  915.6750000
 2005 12 29  875.6825000
 2005 12 30  455.6682500
 2006 01 03 645·6800000
 2006 01 04 405·6725000
 2006 01 05 905·6675000
 2006 01 06 85.6625000
 2006 01 09 365.6525000
 2006 01 10 735·6550000
 2006 01 11 955.6700000
 2006 01 12 95·6650000
 2006 01 13 295·6450000
 2006 01 16 805·6550000
 2006 01 17 215.6275000
 2006 01 18 985.6225000
 2006 01 19 235.6200000
 2006 01 20 725·6250000
 2006 01 23 115·6150000
 2006 01 24 525.6150000
 2006 01 25 275·6225000
 2006 01 26 875·6500000
 2006 01 27 355·6500000
 2006 01 30 705·6425000
 2006 01 31 705·6400000
 2006 02 01 895.6350000
 2006 02 02 875.6375000
 2006 02 03 785.6350000
 2006 02 06 105·6325000
 2006 02 07 655.6325000
 2006 02 08 865.6400000
 2006 02 09 265·6100000
 2006 02 10 295·6000000
 2006 02 13 295.6075000
 2006 02 14 765·6175000
 2006 02 15 905·6150000
 2006 02 16 335.6000000
 2006 02 17 185·6125000
 2006 02 20 275.6050000
 2006 02 21 695·6125000
 2006 02 22 545·6075000
 2006 02 23 945.6050000
 2006 02 24 325.6075000
 2006 02 27 905·6137500
 2006 02 28 485·6175000
 2006 03 01 475.6087500
 2006 03 02 115.6150000
 2006 03 03 25.6187500
 2006 03 06 985.6225000
 2006 03 07 885·6237500
 2006 03 08 85·6225000
 2006 03 09 825.6312500
 2006 03 10 95.6437500
 2006 03 13 565·6562500
 2006 03 14 915·6575000
 2006 03 15 295.6375000
 2006 03 16 145.6425000
 2006 03 17 145·6150000
 2006 03 20 565·6150000
 2006 03 21 705·6150000
 2006 03 22 685·6262500
 2006 03 23 495.6225000
 2006 03 24 215·6275000
 2006 03 27 535.6162500
 2006 03 28 545·6150000
 2006 03 29 755.6200000
 2006 03 30 305.6212500
 2006 03 31 555·6425000
 2006 04 03 795.6450000
 2006 04 04 295·6850000
 2006 04 05 535·7250000
 2006 04 06 765·8025000
 2006 04 07 745.8150000
 2006 04 10 745·8200000
 2006 04 11 835·8425000
 2006 04 12 425·8300000
 2006 04 13 955.8425000
 2006 04 18 975.8450000
 2006 04 19 415.8250000
 2006 04 20 25.8350000
 2006 04 21 245.8612500
 2006 04 24 135·8450000
 2006 04 25 695.8425000
 2006 04 26 335.9100000
 2006 04 27 685·9425000
 2006 04 28 595.9350000
 2006 05 02 375.9475000
 2006 05 03 346·0175000
 2006 05 04 596·0212500
 2006 05 05 976.0000000
 2006 05 08 405·9925000
 2006 05 09 326·0000000
 2006 05 10 536.0325000
 2006 05 11 166·0225000
 2006 05 12 956.0200000
 2006 05 15 766·0250000
 2006 05 16 326·0225000
 2006 05 17 296·0275000
 2006 05 18 496·0325000
 2006 05 19 416·0225000
 2006 05 22 26·0225000
 2006 05 23 736.0050000
 2006 05 24 696.0000000
 2006 05 25 296.0150000
 2006 05 26 956·0200000
 2006 05 30 116.0375000
 2006 05 31 496·0350000
 2006 06 01 646·0400000
 2006 06 02 686·0375000
 2006 06 05 315·9900000
 2006 06 06 105.9975000
 2006 06 07 985·9975000
 2006 06 08 26·0650000
 2006 06 09 466.0800000
 2006 06 12 956·0875000
 2006 06 13 56.0875000
 2006 06 14 56.0550000
 2006 06 15 956.0800000
 2006 06 16 726.1025000
 2006 06 19 856·1100000
 2006 06 20 76.1175000
 2006 06 21 396.1100000
 2006 06 22 386·1150000
 2006 06 23 656.1275000
 2006 06 26 656.1325000
 2006 06 27 676·1325000
 2006 06 28 96.1375000
 2006 06 29 946.1550000
 2006 06 30 616·1175000
 2006 07 03 916·0925000
 2006 07 04 326·1050000
 2006 07 05 486.1100000
 2006 07 06 26.1425000
 2006 07 07 506·1425000
 2006 07 10 746·1200000
 2006 07 11 286·1525000
 2006 07 12 196.1950000
 2006 07 13 66·2425000
 2006 07 14 306·2375000
 2006 07 17 586·2450000
 2006 07 18 686.2575000
 2006 07 19 486.2450000
 2006 07 20 186.2450000
 2006 07 21 896·2350000
 2006 07 24 336.2675000
 2006 07 25 886.2775000
 2006 07 26 856·3300000
 2006 07 27 976·3375000
 2006 07 28 186.3425000
 2006 07 31 646.3325000
 2006 08 01 976·3225000
 2006 08 02 816.3300000
 2006 08 03 566.3100000
 2006 08 04 396.3125000
 2006 08 07 506·3050000
 2006 08 08 686.2975000
 2006 08 09 46·3025000
 2006 08 10 06·3525000
 2006 08 11 636.3450000
 2006 08 14 86.3600000
 2006 08 15 426.3700000
 2006 08 16 626·3700000
 2006 08 17 796·3250000
 2006 08 18 766·3075000
 2006 08 21 796·3075000
 2006 08 22 616·3075000
 2006 08 23 686.3100000
 2006 08 24 726·3250000
 2006 08 25 446·3225000
 2006 08 29 606·3125000
 2006 08 30 246.3000000
 2006 08 31 226·2950000
 2006 09 01 966·2725000
 2006 09 04 486.3200000
 2006 09 05 676·3400000
 2006 09 06 766.3300000
 2006 09 07 156·3200000
 2006 09 08 376.3150000
 2006 09 11 396.3200000
 2006 09 12 106·3225000
 2006 09 13 86.3225000
 2006 09 14 666.3325000
 2006 09 15 116·3450000
 2006 09 18 246·3500000
 2006 09 19 86.3625000
 2006 09 20 966.3450000
 2006 09 21 776·3425000
 2006 09 22 436·2650000
 2006 09 25 696.2450000
 2006 09 26 176·2525000
 2006 09 27 556.2725000
 2006 09 28 186.2750000
 2006 09 29 766·2675000
 2006 10 02 406·2675000
 2006 10 03 916.2625000
 2006 10 04 246·2575000
 2006 10 05 326.2550000
 2006 10 06 46·2625000
 2006 10 09 526·2950000
 2006 10 10 626.3225000
 2006 10 11 726·3425000
 2006 10 12 726.4000000
 2006 10 13 336·4150000
 2006 10 16 576.4225000
 2006 10 17 506·4225000
 2006 10 18 316.4225000
 2006 10 19 546·4350000
 2006 10 20 596·4425000
 2006 10 23 496·4600000
 2006 10 24 956·4725000
 2006 10 25 586·4800000
 2006 10 26 436.4925000
 2006 10 27 766·4925000
 2006 10 30 16·4950000
 2006 10 31 156·5000000
 2006 11 01 116·5025000
 2006 11 02 616·4900000
 2006 11 03 126·4900000
 2006 11 06 186.5000000
 2006 11 07 886·5150000
 2006 11 08 626·4875000
 2006 11 09 176.4650000
 2006 11 10 886·4625000
 2006 11 13 236·4500000
 2006 11 14 616.4625000
 2006 11 15 276·4525000
 2006 11 16 676·4600000
 2006 11 17 936·4675000
 2006 11 20 636.4575000
 2006 11 21 816·4600000
 2006 11 22 256·4425000
 2006 11 23 976·4425000
 2006 11 24 16.4375000
 2006 11 27 426·4450000
 2006 11 28 576·4425000
 2006 11 29 626.4525000
 2006 11 30 316.4825000
 2006 12 01 986·4625000
 2006 12 04 816.4200000
 2006 12 05 376·4125000
 2006 12 06 356·4075000
 2006 12 07 616·4500000
 2006 12 08 426·4600000
 2006 12 11 986.4700000
 2006 12 12 206·4775000
 2006 12 13 706.4850000
 2006 12 14 86.5000000
 2006 12 15 456.5125000
 2006 12 18 166·5150000
 2006 12 19 876·5087500
 2006 12 20 746.5125000
 2006 12 21 46.5200000
 2006 12 22 826.5200000
 2006 12 27 06.5275000
 2006 12 28 596·5525000
 2006 12 29 256·5550000
 2007 01 02  986.5550000
 2007 01 03  226·5500000
 2007 01 04  86.5425000
 2007 01 05  836·5300000
 2007 01 08  716·5425000
 2007 01 09  916.5500000
 2007 01 10  886.5550000
 2007 01 11  796.5850000
 2007 01 12  326.6050000
 2007 01 15  716.6125000
 2007 01 16  956.6075000
 2007 01 17  386·6050000
 2007 01 18  396.6150000
 2007 01 19  486.6200000
 2007 01 22  486.6075000
 2007 01 23  116.5900000
 2007 01 24  736·4625000
 2007 01 25  356.4600000
 2007 01 26  906·4650000
 2007 01 29  736.4850000
 2007 01 30  416.4800000
 2007 01 31  716.4825000
 2007 02 01  916.4875000
 2007 02 02  246.4850000
 2007 02 05  746·4850000
 2007 02 06  196.4750000
 2007 02 07  456.4675000
 2007 02 08  906.4850000
 2007 02 09  286.4750000
 2007 02 12  666.4725000
 2007 02 13  716.4750000
 2007 02 14  216·4800000
 2007 02 15  876.4775000
 2007 02 16  256·4725000
 2007 02 19  136.4650000
 2007 02 20  936·4675000
 2007 02 21  556.4825000
 2007 02 22  356·4800000
 2007 02 23  416·4850000
 2007 02 26  66.4750000
 2007 02 27  666.4550000
 2007 02 28  576.4300000
 2007 03 01  486·4275000
 2007 03 02  856·4325000
 2007 03 05  746.4125000
 2007 03 06  816.4200000
 2007 03 07  546·4300000
 2007 03 08  816·4250000
 2007 03 09  636.4250000
 2007 03 12  186.4475000
 2007 03 13  26.4575000
 2007 03 14  696·4475000
 2007 03 15  396·4575000
 2007 03 16  66.5300000
 2007 03 19  636.5875000
 2007 03 20  496·6200000
 2007 03 21  336·6375000
 2007 03 22  106.6500000
 2007 03 23  296·6575000
 2007 03 26  476·6550000
 2007 03 27  26·6600000
 2007 03 28  166.6300000
 2007 03 29  216.6400000
 2007 03 30  146·6312500
 2007 04 02  286.6975000
 2007 04 03  376·6900000
 2007 04 04  836·6075000
 2007 04 05  246·6075000
 2007 04 10  176·6300000
 2007 04 11  116·6375000
 2007 04 12  826·6600000
 2007 04 13  796.6625000
 2007 04 16  16·6725000
 2007 04 17  26·6775000
 2007 04 18  156.6575000
 2007 04 19  36.6475000
 2007 04 20  366.6625000
 2007 04 23  976.6275000
 2007 04 24  996·4900000
 2007 04 25  466·5000000
 2007 04 26  56·5000000
 2007 04 27  86·5075000
 2007 04 30  796·5000000
 2007 05 01  856·4950000
 2007 05 02  146.4925000
 2007 05 03  756.4950000
 2007 05 04  246.4725000
 2007 05 08  206·4825000
 2007 05 09  946.4850000
 2007 05 10  596·5250000
 2007 05 11  296·5300000
 2007 05 14  756·5275000
 2007 05 15  36·5300000
 2007 05 16  486.4975000
 2007 05 17  116·4975000
 2007 05 18  26.5000000
 2007 05 21  216·5050000
 2007 05 22  576·5000000
 2007 05 23  176·5025000
 2007 05 24  766.4975000
 2007 05 25  556.4950000
 2007 05 29  216·5050000
 2007 05 30  146.5100000
 2007 05 31  976.5000000
 2007 06 01  386·5050000
 2007 06 04  56·5200000
 2007 06 05  966·5375000
 2007 06 06  916.5925000
 2007 06 07  256·6800000
 2007 06 08  966·6950000
 2007 06 11  846.6750000
 2007 06 12  76.6775000
 2007 06 13  996.6875000
 2007 06 14  76·6275000
 2007 06 15  206·6250000
 2007 06 18  226.6225000
 2007 06 19  666·6312500
 2007 06 20  766·6250000
 2007 06 21  756.6375000
 2007 06 22  366.6300000
 2007 06 25  576·6275000
 2007 06 26  666·6300000
 2007 06 27  426·6225000
 2007 06 28  746·6300000
 2007 06 29  306·6475000
 2007 07 02  646·6550000
 2007 07 03  416·6100000
 2007 07 04  866·6125000
 2007 07 05  666.6225000
 2007 07 06  846·6250000
 2007 07 09  156·6400000
 2007 07 10  496·6400000
 2007 07 11  716.6250000
 2007 07 12  646.5975000
 2007 07 13  346.6000000
 2007 07 16  616·6075000
 2007 07 17  776·6025000
 2007 07 18  666.5975000
 2007 07 19  926·5950000
 2007 07 20  506·5900000
 2007 07 23  416·5850000
 2007 07 24  786·6025000
 2007 07 25  86.7250000
 2007 07 26  646·7425000
 2007 07 27  456.7225000
 2007 07 30  146.7450000
 2007 07 31  266·7675000
 2007 08 01  806·7275000
 2007 08 02  956·7450000
 2007 08 03  116·7600000
 2007 08 06  166.7725000
 2007 08 07  986.7775000
 2007 08 08  226.8050000
 2007 08 09  316.8425000
 2007 08 10  706·9225000
 2007 08 13  436.9750000
 2007 08 14  846·9800000
 2007 08 15  637.0150000
 2007 08 16  107·0525000
 2007 08 17  667.0550000
 2007 08 20  627·0425000
 2007 08 21  217.0950000
 2007 08 22  787.0800000
 2007 08 23  427.0550000
 2007 08 24  637·0525000
 2007 08 28  407·0375000
 2007 08 29  447.0575000
 2007 08 30  717.0675000
 2007 08 31  187.0550000
 2007 09 03  867.0975000
 2007 09 04  27·2175000
 2007 09 05  797·2525000
 2007 09 06  847.2350000
 2007 09 07  447·2600000
 2007 09 10  727·3050000
 2007 09 11  177·2650000
 2007 09 12  437.2625000
 2007 09 13  297·2550000
 2007 09 14  967·1900000
 2007 09 17  597.2175000
 2007 09 18  17.1550000
 2007 09 19  787·0675000
 2007 09 20  457.0850000
 2007 09 21  67·0800000
 2007 09 24  907.1200000
 2007 09 25  557.1325000
 2007 09 26  137.1475000
 2007 09 27  837.1500000
 2007 09 28  667·1275000
 2007 10 01  467·1375000
 2007 10 02  187·1050000
 2007 10 03  417.2000000
 2007 10 04  117·2000000
 2007 10 05  657.2150000
 2007 10 08  67·2275000
 2007 10 09  567·2250000
 2007 10 10  337·2125000
 2007 10 11  507·2525000
 2007 10 12  447·2500000
 2007 10 15  277·2525000
 2007 10 16  617.2625000
 2007 10 17  637.2550000
 2007 10 18  277·2725000
 2007 10 19  807·2150000
 2007 10 22  547·2650000
 2007 10 23  937.2650000
 2007 10 24  757.3375000
 2007 10 25  657.3550000
 2007 10 26  937.3625000
 2007 10 29  537.3525000
 2007 10 30  317.3625000
 2007 10 31  587·3925000
 2007 11 01  847·4125000
 2007 11 02  797·4250000
 2007 11 05  657·4550000
 2007 11 06  597·4425000
 2007 11 07  597·4600000
 2007 11 08  367·5100000
 2007 11 09  707.4950000
 2007 11 12  947·4625000
 2007 11 13  747.4600000
 2007 11 14  117.4900000
 2007 11 15  667.4800000
 2007 11 16  137·4700000
 2007 11 19  127.5075000
 2007 11 20  177.4950000
 2007 11 21  987·5225000
 2007 11 22  907·5000000
 2007 11 23  797.5225000
 2007 11 26  927·5450000
 2007 11 27  337·5575000
 2007 11 28  287·5625000
 2007 11 29  67·6025000
 2007 11 30  997.5875000
 2007 12 03  667·6050000
 2007 12 04  517.6025000
 2007 12 05  517.5475000
 2007 12 06  257·5300000
 2007 12 07  187·5225000
 2007 12 10  97.5225000
 2007 12 11  947·5900000
 2007 12 12  847·5625000
 2007 12 13  307·5800000
 2007 12 14  787·5800000
 2007 12 17  437.5825000
 2007 12 18  137.5475000
 2007 12 19  737·5925000
 2007 12 20  587·6000000
 2007 12 21  307.6100000
 2007 12 24  767·6125000
 2007 12 27  427.5975000
 2007 12 28  757.5125000
 2007 12 31  97.5500000
 2008 01 02 607.5125000
 2008 01 03 547·4675000
 2008 01 04 797.4450000
 2008 01 07 657·4450000
 2008 01 08 787·4600000
 2008 01 09 547.5675000
 2008 01 10 467.5825000
 2008 01 11 27·5600000
 2008 01 14 687·5550000
 2008 01 15 117·5100000
 2008 01 16 757.5000000
 2008 01 17 537.4625000
 2008 01 18 937·4300000
 2008 01 21 207.5350000
 2008 01 22 937.3750000
 2008 01 23 757·4750000
 2008 01 24 417·5100000
 2008 01 25 07.5300000
 2008 01 28 497.4900000
 2008 01 29 487·5600000
 2008 01 30 247.5475000
 2008 01 31 947·5775000
 2008 02 01 197.6425000
 2008 02 04 807·6825000
 2008 02 05 817·6700000
 2008 02 06 727·7300000
 2008 02 07 37.7575000
 2008 02 08 27.8425000
 2008 02 11 747·9325000
 2008 02 12 278·0475000
 2008 02 13 278·0775000
 2008 02 14 728·0875000
 2008 02 15 928·1200000
 2008 02 18 808.0875000
 2008 02 19 428.1650000
 2008 02 20 698·1550000
 2008 02 21 478·1500000
 2008 02 22 758·1550000
 2008 02 25 228.1500000
 2008 02 26 28·1750000
 2008 02 27 778.1925000
 2008 02 28 798·2900000
 2008 02 29 688·2650000
 2008 03 03 28·2850000
 2008 03 04 458.2025000
 2008 03 05 888.2150000
 2008 03 06 58·2400000
 2008 03 07 258·2575000
 2008 03 10 398·3000000
 2008 03 11 218·2950000
 2008 03 12 848·2625000
 2008 03 13 548·2300000
 2008 03 14 728·2262500
 2008 03 17 228·1400000
 2008 03 18 808·1375000
 2008 03 19 948·0600000
 2008 03 20 817.9575000
 2008 03 25 598.0075000
 2008 03 26 947.9500000
 2008 03 27 777.9700000
 2008 03 28 308·0025000
 2008 03 31 288.0475000
 2008 04 01 508.0000000
 2008 04 02 618.0025000
 2008 04 03 78.0300000
 2008 04 04 478·0300000
 2008 04 07 08·0500000
 2008 04 08 268.1100000
 2008 04 09 248.1475000
 2008 04 10 608·1475000
 2008 04 11 198.1225000
 2008 04 14 808.0500000
 2008 04 15 198.0550000
 2008 04 16 378·0250000
 2008 04 17 68·0425000
 2008 04 18 538.0750000
 2008 04 21 558·1350000
 2008 04 22 718.1450000
 2008 04 23 888.1725000
 2008 04 24 38.2050000
 2008 04 25 218.2175000
 2008 04 28 828.1625000
 2008 04 29 158.1925000
 2008 04 30 118.1875000
 2008 05 01 288.1425000
 2008 05 02 148.1350000
 2008 05 06 628.1325000
 2008 05 07 858.1350000
 2008 05 08 158·1350000
 2008 05 09 368·0775000
 2008 05 12 308.0450000
 2008 05 13 548.0450000
 2008 05 14 458·0775000
 2008 05 15 438.0800000
 2008 05 16 448.0850000
 2008 05 19 778.0675000
 2008 05 20 58·0750000
 2008 05 21 528·1000000
 2008 05 22 548·0900000
 2008 05 23 358·1500000
 2008 05 27 98.1300000
 2008 05 28 108.1600000
 2008 05 29 368·2000000
 2008 05 30 348.2200000
 2008 06 02 958·1875000
 2008 06 03 838·1725000
 2008 06 04 908.1700000
 2008 06 05 68·2500000
 2008 06 06 248·3000000
 2008 06 09 688·3000000
 2008 06 10 428·4375000
 2008 06 11 88.4500000
 2008 06 12 868·3525000
 2008 06 13 838.3400000
 2008 06 16 428·3475000
 2008 06 17 218.2800000
 2008 06 18 928·2900000
 2008 06 19 718·2925000
 2008 06 20 658·3250000
 2008 06 23 528.3225000
 2008 06 24 828·3350000
 2008 06 25 38·3375000
 2008 06 26 128·3350000
 2008 06 27 338.3050000
 2008 06 30 188·3175000
 2008 07 01 728·2800000
 2008 07 02 88.2550000
 2008 07 03 208·2450000
 2008 07 04 878.2625000
 2008 07 07 988.2525000
 2008 07 08 48·2225000
 2008 07 09 958·2325000
 2008 07 10 38·2325000
 2008 07 11 248.1775000
 2008 07 14 748.1650000
 2008 07 15 658·1525000
 2008 07 16 38.1225000
 2008 07 17 208·1100000
 2008 07 18 208·1225000
 2008 07 21 618·1475000
 2008 07 22 518·1050000
 2008 07 23 808.1000000
 2008 07 24 678.0600000
 2008 07 25 398.0375000
 2008 07 28 348·0575000
 2008 07 29 238·0625000
 2008 07 30 648.0450000
 2008 07 31 828.0225000
 2008 08 01 657.7675000
 2008 08 04 937.7050000
 2008 08 05 897·5100000
 2008 08 06 977·4600000
 2008 08 07 827.4475000
 2008 08 08 597.4475000
 2008 08 11 407·4600000
 2008 08 12 147.4350000
 2008 08 13 497·4400000
 2008 08 14 167.4125000
 2008 08 15 437.3900000
 2008 08 18 907·3525000
 2008 08 19 527.3850000
 2008 08 20 827·3950000
 2008 08 21 497.3900000
 2008 08 22 87·3900000
 2008 08 26 47.3125000
 2008 08 27 27·2975000
 2008 08 28 337.3075000
 2008 08 29 737.3500000
 2008 09 01 457.3325000
 2008 09 02 467·3425000
 2008 09 03 967.3400000
 2008 09 04 177·3525000
 2008 09 05 367.3150000
 2008 09 08 67.3125000
 2008 09 09 627.2625000
 2008 09 10 987.2525000
 2008 09 11 657.2225000
 2008 09 12 27.2850000
 2008 09 15 837·2625000
 2008 09 16 967·2475000
 2008 09 17 467·3575000
 2008 09 18 787.4250000
 2008 09 19 337.5675000
 2008 09 22 187.5625000
 2008 09 23 167·6000000
 2008 09 24 47·6125000
 2008 09 25 137·7750000
 2008 09 26 967·7300000
 2008 09 29 387·7000000
 2008 09 30 747.8000000
 2008 10 01 497.8825000
 2008 10 02 877.7675000
 2008 10 03 07.7575000
 2008 10 06 67.6375000
 2008 10 07 906·8825000
 2008 10 08 727·1500000
 2008 10 09 147.3375000
 2008 10 10 467·2375000
 2008 10 13 136.9500000
 2008 10 14 587·0000000
 2008 10 15 206.9500000
 2008 10 16 616.9250000
 2008 10 17 176.9250000
 2008 10 20 766.9825000
 2008 10 21 796·9100000
 2008 10 22 466.8100000
 2008 10 23 286.7400000
 2008 10 24 836.5125000
 2008 10 27 806·4750000
 2008 10 28 216·4075000
 2008 10 29 966.3375000
 2008 10 30 616·3375000
 2008 10 31 356.3025000
 2008 11 03 296.4600000
 2008 11 04 985·9875000
 2008 11 05 175.9875000
 2008 11 06 825·8125000
 2008 11 07 395·7000000
 2008 11 10 325·5250000
 2008 11 11 815·5000000
 2008 11 12 855·4500000
 2008 11 13 475.2875000
 2008 11 14 255.3250000
 2008 11 17 115.3375000
 2008 11 18 315.2500000
 2008 11 19 705.0875000
 2008 11 20 275·0000000
 2008 11 21 884·9750000
 2008 11 24 325·0250000
 2008 11 25 535·0550000
 2008 11 26 134·9875000
 2008 11 27 205.1450000
 2008 11 28 285·1350000
 2008 12 01 655.1375000
 2008 12 02 845.1225000
 2008 12 03 375.1475000
 2008 12 04 805.1600000
 2008 12 05 15·1950000
 2008 12 08 655.1375000
 2008 12 09 965·1725000
 2008 12 10 785·1600000
 2008 12 11 795·1500000
 2008 12 12 65·1400000
 2008 12 15 794·9000000
 2008 12 16 324.8750000
 2008 12 17 434·7750000
 2008 12 18 834.7975000
 2008 12 19 924.7625000
 2008 12 22 824.7000000
 2008 12 23 644.7375000
 2008 12 24 974.7225000
 2008 12 29 684.7125000
 2008 12 30 914.6750000
 2008 12 31 344·6575000
 2009 01 02  724·6375000
 2009 01 05  624.6125000
 2009 01 06  454.6000000
 2009 01 07  734·5450000
 2009 01 08  594.5000000
 2009 01 09  574.5125000
 2009 01 12  594.4750000
 2009 01 13  254·4700000
 2009 01 14  344.3975000
 2009 01 15  594.2850000
 2009 01 16  704·2425000
 2009 01 19  594·2250000
 2009 01 20  964.1375000
 2009 01 21  994·0500000
 2009 01 22  404.1750000
 2009 01 23  704·0875000
 2009 01 26  724.0625000
 2009 01 27  354.0250000
 2009 01 28  584·0125000
 2009 01 29  773.9250000
 2009 02 02  113·7000000
 2009 02 03  483.7250000
 2009 02 04  383·8000000
 2009 02 05  233.9250000
 2009 02 06  904·0500000
 2009 02 09  444·0375000
 2009 02 10  154.0100000
 2009 02 11  783·9300000
 2009 02 12  73·8500000
 2009 02 13  563.8750000
 2009 02 16  543·8625000
 2009 02 17  353.8625000
 2009 02 18  903·8625000
 2009 02 19  403·9450000
 2009 02 20  433·9450000
 2009 02 23  153·9125000
 2009 02 24  873.9325000
 2009 02 25  773·9575000
 2009 02 26  933·9700000
 2009 02 27  613.9625000
 2009 03 02  764.0300000
 2009 03 03  754·1625000
 2009 03 04  444.0875000
 2009 03 05  434·0375000
 2009 03 06  554·0125000
 2009 03 09  643.9250000
 2009 03 10  583.9475000
 2009 03 11  543·9250000
 2009 03 12  503.9375000
 2009 03 13  13·9400000
 2009 03 16  233.9475000
 2009 03 17  143·9275000
 2009 03 18  123·9000000
 2009 03 19  693.8375000
 2009 03 20  513·8425000
 2009 03 23  663·8125000
 2009 03 24  173·8525000
 2009 03 25  743.9125000
 2009 03 26  813.9275000
 2009 03 27  813.9100000
 2009 03 30  633.8875000
 2009 03 31  473.8600000
 2009 04 01  763.8375000
 2009 04 02  513.8600000
 2009 04 03  783.8825000
 2009 04 06  453·8725000
 2009 04 07  233·8425000
 2009 04 08  973·8675000
 2009 04 09  113.8400000
 2009 04 14  493.8725000
 2009 04 15  363.8775000
 2009 04 16  623·8750000
 2009 04 17  383·8875000
 2009 04 20  673.8875000
 2009 04 21  523·8250000
 2009 04 22  163.8550000
 2009 04 23  593·8325000
 2009 04 24  303.8275000
 2009 04 27  343.8050000
 2009 04 28  523.7900000
 2009 04 29  993.8125000
 2009 04 30  953.8000000
 2009 05 01  703·8050000
 2009 05 05  903.8975000
 2009 05 06  93.8775000
 2009 05 07  423.9625000
 2009 05 08  733.9900000
 2009 05 11  743·9825000
 2009 05 12  643.9850000
 2009 05 13  803.9825000
 2009 05 14  813·9425000
 2009 05 15  743·9325000
 2009 05 18  653·9175000
 2009 05 19  393.9775000
 2009 05 20  563.9950000
 2009 05 21  823·9675000
 2009 05 22  373·9500000
 2009 05 26  773.8900000
 2009 05 27  873·8875000
 2009 05 28  193·8625000
 2009 05 29  313·8275000
 2009 06 01  743.8950000
 2009 06 02  873·9375000
 2009 06 03  283·9225000
 2009 06 04  213·9125000
 2009 06 05  373·9450000
 2009 06 08  933.9375000
 2009 06 09  784.0425000
 2009 06 10  84·0450000
 2009 06 11  994.0800000
 2009 06 12  684·0250000
 2009 06 15  654·0125000
 2009 06 16  184·0125000
 2009 06 17  154·0300000
 2009 06 18  14·0250000
 2009 06 19  64.0500000
 2009 06 22  14.0275000
 2009 06 23  684.0200000
 2009 06 24  34.0500000
 2009 06 25  474.0875000
 2009 06 26  334.0675000
 2009 06 29  634.0475000
 2009 06 30  134·0425000
 2009 07 01  564·0050000
 2009 07 02  133·9950000
 2009 07 03  343.9700000
 2009 07 06  953·9500000


 2009 07 07  273.9550000
 2009 07 08  673·9225000
 2009 07 09  353.9025000
 2009 07 10  353·9000000
 2009 07 13  793.8850000
 2009 07 14  463·9150000
 2009 07 15  503.9825000
 2009 07 16  463.9700000
 2009 07 17  573·9675000
 2009 07 20  254·0075000
 2009 07 21  844.0000000
 2009 07 22  674.0750000
 2009 07 23  304·0650000
 2009 07 24  44.0975000
 2009 07 27  694.1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap