Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7415.5468800
 1989 01 04  915.6093800
 1989 01 05  6815·5625000
 1989 01 06  9115.7343800
 1989 01 09  4215·7500000
 1989 01 10  8915.6875000
 1989 01 11  9815·6250000
 1989 01 12  7015·6250000
 1989 01 13  8315·7500000
 1989 01 16  7315·8593800
 1989 01 17  3615.8750000
 1989 01 18  5515·9843800
 1989 01 19  4615.8906300
 1989 01 20  4315.8750000
 1989 01 23  9415.8750000
 1989 01 24  8815·7500000
 1989 01 25  815·7500000
 1989 01 26  715.7812500
 1989 01 27  1015.7500000
 1989 01 30  4015·7500000
 1989 01 31  6916.1250000
 1989 02 01  9516·2500000
 1989 02 02  4716.6093800
 1989 02 03  416.5000000
 1989 02 06  5316·6250000
 1989 02 07  6516·7500000
 1989 02 08  9216·6250000
 1989 02 09  9916·5000000
 1989 02 10  1316·6250000
 1989 02 13  9716·8437500
 1989 02 14  5916·8593800
 1989 02 15  7017.0468800
 1989 02 16  2217.5000000
 1989 02 17  9917.4843800
 1989 02 20  8617.2500000
 1989 02 21  8617·0000000
 1989 02 22  8117.1250000
 1989 02 23  317·1250000
 1989 02 24  3517·0312500
 1989 02 27  4117·1250000
 1989 02 28  1716.9687500
 1989 03 01  6417.0000000
 1989 03 02  9417.0000000
 1989 03 03  5417·0000000
 1989 03 06  7817·0000000
 1989 03 07  6417·0000000
 1989 03 08  7617.0000000
 1989 03 09  6917·0000000
 1989 03 10  4117·1250000
 1989 03 13  1117·2500000
 1989 03 14  2017·5156300
 1989 03 15  5517.5156300
 1989 03 16  617.2500000
 1989 03 17  3617·2500000
 1989 03 20  8717.4843800
 1989 03 21  717.4843800
 1989 03 22  9817·5000000
 1989 03 23  9417·3750000
 1989 03 28  6617.3750000
 1989 03 29  4317.3750000
 1989 03 30  6717·3750000
 1989 03 31  6917·5000000
 1989 04 03  7017.6875000
 1989 04 04  817.7500000
 1989 04 05  9017·8750000
 1989 04 06  6717.7500000
 1989 04 07  3717.7500000
 1989 04 10  7117.7500000
 1989 04 11  6617·7343800
 1989 04 12  1917·7500000
 1989 04 13  2917.6093800
 1989 04 14  2617.6093800
 1989 04 17  2117·4531300
 1989 04 18  8217.6250000
 1989 04 19  3517·3750000
 1989 04 20  9316.8125000
 1989 04 21  616·8750000
 1989 04 24  3717·2500000
 1989 04 25  6617·2656300
 1989 04 26  1417.2343800
 1989 04 27  9417.0000000
 1989 04 28  9216.9843800
 1989 05 02  6217.0000000
 1989 05 03  6016.8906300
 1989 05 04  8816.8906300
 1989 05 05  7816.9843800
 1989 05 08  8616.9843800
 1989 05 09  2416·8437500
 1989 05 10  1316·8750000
 1989 05 11  5116.9843800
 1989 05 12  2416·9531300
 1989 05 15  2716.7343800
 1989 05 16  1817·2343800
 1989 05 17  9317.6093800
 1989 05 18  9017·5000000
 1989 05 19  1117·6093800
 1989 05 22  7917·7500000
 1989 05 23  1117.7343800
 1989 05 24  2118·0000000
 1989 05 25  4618.2343800
 1989 05 26  9718·3750000
 1989 05 30  3718·5000000
 1989 05 31  8218·4843800
 1989 06 01  2618.3593800
 1989 06 02  9718·5000000
 1989 06 05  2718·6250000
 1989 06 06  5818.4687500
 1989 06 07  7118·2500000
 1989 06 08  2918·3750000
 1989 06 09  6218·3750000
 1989 06 12  6518.3750000
 1989 06 13  2418.5000000
 1989 06 14  6918.3593800
 1989 06 15  5018·3281300
 1989 06 16  3818.3750000
 1989 06 19  5418.4843800
 1989 06 20  1718.2656300
 1989 06 21  2218·2343800
 1989 06 22  4218.1093800
 1989 06 23  5718.2031300
 1989 06 26  9817·8750000
 1989 06 27  3417·9687500
 1989 06 28  6418·1250000
 1989 06 29  5018·1250000
 1989 06 30  6418·0000000
 1989 07 03  6917.6250000
 1989 07 04  1717.6250000
 1989 07 05  7817.6250000
 1989 07 06  8917·7500000
 1989 07 07  3317.7500000
 1989 07 10  3917·6250000
 1989 07 11  1017·6250000
 1989 07 12  7317·3750000
 1989 07 13  5717.6250000
 1989 07 14  9217.6250000
 1989 07 17  4017.5000000
 1989 07 18  4317·5000000
 1989 07 19  9817·7187500
 1989 07 20  6617.7187500
 1989 07 21  8817.6250000
 1989 07 24  4817.6562500
 1989 07 25  3917·6250000
 1989 07 26  7117.3437500
 1989 07 27  9817·3437500
 1989 07 28  6417·4531300
 1989 07 31  8517·3906300
 1989 08 01  4817.2343800
 1989 08 02  3817.0000000
 1989 08 03  9117·1250000
 1989 08 04  6817.2343800
 1989 08 07  5717·2187500
 1989 08 08  317.2187500
 1989 08 09  5517.1250000
 1989 08 10  4417.2343800
 1989 08 11  8817.1250000
 1989 08 14  1217·1250000
 1989 08 15  617.0937500
 1989 08 16  9717·2500000
 1989 08 17  5317·1250000
 1989 08 18  916·9843800
 1989 08 21  1917·0000000
 1989 08 22  3117·0000000
 1989 08 23  9017·0312500
 1989 08 24  6317.1093800
 1989 08 25  9517.1250000
 1989 08 28  7917·1250000
 1989 08 29  6117.0937500
 1989 08 30  6917.0000000
 1989 08 31  5917·0000000
 1989 09 01  9717.0000000
 1989 09 04  5617.0000000
 1989 09 05  4517.0000000
 1989 09 06  6217.0000000
 1989 09 07  6717·1250000
 1989 09 08  8617·3750000
 1989 09 11  3617.5000000
 1989 09 12  7917.5000000
 1989 09 13  9617.4843800
 1989 09 14  9017·5000000
 1989 09 15  1117.6250000
 1989 09 18  1117.6562500
 1989 09 19  1617·7343800
 1989 09 20  3017·9843800
 1989 09 21  6418.1250000
 1989 09 22  8218.0937500
 1989 09 25  8218.0000000
 1989 09 26  9517·9843800
 1989 09 27  1417.9843800
 1989 09 28  4317·8750000
 1989 09 29  7618.0937500
 1989 10 02  9718.0468800
 1989 10 03  518·1250000
 1989 10 04  7018·1250000
 1989 10 05  618.2187500
 1989 10 06  7418·2187500
 1989 10 09  618.2031300
 1989 10 10  6318.1875000
 1989 10 11  318.1250000
 1989 10 12  8918·1093800
 1989 10 13  1218·0000000
 1989 10 16  4717·8750000
 1989 10 17  2318.0000000
 1989 10 18  2918·0000000
 1989 10 19  4218.0156300
 1989 10 20  7318.1250000
 1989 10 23  4818.2500000
 1989 10 24  918·3593800
 1989 10 25  3918.2500000
 1989 10 26  1618.1250000
 1989 10 27  8518·1250000
 1989 10 30  6618.0937500
 1989 10 31  7418.0781300
 1989 11 01  7617·8906300
 1989 11 02  6517.8750000
 1989 11 03  6117.7500000
 1989 11 06  3917·6562500
 1989 11 07  8017·7031300
 1989 11 08  4617·8437500
 1989 11 09  8517·8281300
 1989 11 10  5517.7343800
 1989 11 13  7617.7500000
 1989 11 14  817.7187500
 1989 11 15  4917·6875000
 1989 11 16  6517.6250000
 1989 11 17  4217.5937500
 1989 11 20  5817·5937500
 1989 11 21  9117.6093800
 1989 11 22  3917·5937500
 1989 11 23  7617·5000000
 1989 11 24  2917·4843800
 1989 11 27  7417·5000000
 1989 11 28  7017·3437500
 1989 11 29  517.3437500
 1989 11 30  7617.2343800
 1989 12 01  8617.1250000
 1989 12 04  7817.0000000
 1989 12 05  7917.0937500
 1989 12 06  8117·1093800
 1989 12 07  4017.0625000
 1989 12 08  717·1093800
 1989 12 11  7317·0468800
 1989 12 12  5116.7343800
 1989 12 13  7416.7187500
 1989 12 14  2616.7968800
 1989 12 15  8816·7500000
 1989 12 18  1716.7500000
 1989 12 19  5116.7500000
 1989 12 20  2916.6250000
 1989 12 21  4816.5625000
 1989 12 22  3716·5156300
 1989 12 27  5816·4687500
 1989 12 28  3616·3437500
 1989 12 29  516·3750000
 1990 01 02 9116·3281300
 1990 01 03 916.3750000
 1990 01 04 9016.2500000
 1990 01 05 3416.2500000
 1990 01 08 8716.3593800
 1990 01 09 4116·3437500
 1990 01 10 6116·3437500
 1990 01 11 3516.2968800
 1990 01 12 5616.3281300
 1990 01 15 1816.4218800
 1990 01 16 4216·4218800
 1990 01 17 3416.4218800
 1990 01 18 5516·5000000
 1990 01 19 2616.5937500
 1990 01 22 5316·4843800
 1990 01 23 8116·1093800
 1990 01 24 6515.8593800
 1990 01 25 8015.8750000
 1990 01 26 3915·8281300
 1990 01 29 5115·8125000
 1990 01 30 9315·5937500
 1990 01 31 1615.7031300
 1990 02 01 6815.6093800
 1990 02 02 4515·5937500
 1990 02 05 7115.5000000
 1990 02 06 9915·3750000
 1990 02 07 3415.3437500
 1990 02 08 8715.3750000
 1990 02 09 5515·5000000
 1990 02 12 1515.4843800
 1990 02 13 5615·5000000
 1990 02 14 3015.4531300
 1990 02 15 2715.7031300
 1990 02 16 7815·6250000
 1990 02 19 7915.6250000
 1990 02 20 4715.7656300
 1990 02 21 9315.8281300
 1990 02 22 2515·7031300
 1990 02 23 7215·6250000
 1990 02 26 4015.6250000
 1990 02 27 8615·7968800
 1990 02 28 1915.6250000
 1990 03 01 2915.7343800
 1990 03 02 3415·7968800
 1990 03 05 6215·9687500
 1990 03 06 4915·8593800
 1990 03 07 6815·8437500
 1990 03 08 7815.8437500
 1990 03 09 215.8750000
 1990 03 12 2715·8750000
 1990 03 13 3515·7500000
 1990 03 14 4915·6406300
 1990 03 15 1315·3906300
 1990 03 16 9115.2343800
 1990 03 19 9915.1250000
 1990 03 20 4715·1250000
 1990 03 21 2715·2968800
 1990 03 22 515·2343800
 1990 03 23 5215·2500000
 1990 03 26 9715·1093800
 1990 03 27 015·1406300
 1990 03 28 5515·1093800
 1990 03 29 1615·2187500
 1990 03 30 5015·1250000
 1990 04 02 1415·2187500
 1990 04 03 5415.2031300
 1990 04 04 3315·4687500
 1990 04 05 8115.3593800
 1990 04 06 7715·2500000
 1990 04 09 4215·2187500
 1990 04 10 7315.1250000
 1990 04 11 9115.0937500
 1990 04 12 1815.0781300
 1990 04 17 7915·0000000
 1990 04 18 3015·0000000
 1990 04 19 415.0625000
 1990 04 20 9515.1093800
 1990 04 23 5615.1250000
 1990 04 24 2315·1250000
 1990 04 25 7115·1250000
 1990 04 26 9015.1093800
 1990 04 27 8315·0312500
 1990 04 30 9615·1093800
 1990 05 01 6815.1093800
 1990 05 02 915.0000000
 1990 05 03 015·1250000
 1990 05 04 1915.1562500
 1990 05 08 9615.0937500
 1990 05 09 8415·0000000
 1990 05 10 6915.0000000
 1990 05 11 8515.1093800
 1990 05 14 7815·1250000
 1990 05 15 7215·1250000
 1990 05 16 7715·1250000
 1990 05 17 1515·0625000
 1990 05 18 6615.0625000
 1990 05 21 5415·0312500
 1990 05 22 3915·0000000
 1990 05 23 5115·0000000
 1990 05 24 3615.0000000
 1990 05 25 3615·0000000
 1990 05 29 9214.9687500
 1990 05 30 6314.9687500
 1990 05 31 8714.9687500
 1990 06 01 5214·9531300
 1990 06 04 9814·8906300
 1990 06 05 4514·7968800
 1990 06 06 4514·7500000
 1990 06 07 5614·7500000
 1990 06 08 4514·8750000
 1990 06 11 1714·8593800
 1990 06 12 6014·8750000
 1990 06 13 3114.8750000
 1990 06 14 4714·8750000
 1990 06 15 2114.8750000
 1990 06 18 814.8750000
 1990 06 19 8314.8750000
 1990 06 20 4114·8750000
 1990 06 21 2914·8750000
 1990 06 22 9014.9843800
 1990 06 25 4414.9687500
 1990 06 26 9114.8906300
 1990 06 27 3314.8750000
 1990 06 28 2914.8906300
 1990 06 29 7114.8750000
 1990 07 02 8414·8750000
 1990 07 03 5314·8750000
 1990 07 04 7814·7500000
 1990 07 05 4514.7187500
 1990 07 06 3214·7500000
 1990 07 09 3314.7500000
 1990 07 10 1114·6718800
 1990 07 11 7314.6250000
 1990 07 12 7514·5312500
 1990 07 13 4214.5000000
 1990 07 16 2914.5000000
 1990 07 17 8714.5000000
 1990 07 18 7414.5000000
 1990 07 19 7514.4687500
 1990 07 20 5714·3750000
 1990 07 23 4314.3750000
 1990 07 24 1814·3906300
 1990 07 25 5014·3906300
 1990 07 26 4514.3750000
 1990 07 27 2314·3750000
 1990 07 30 1914·3906300
 1990 07 31 1114·4531300
 1990 08 01 6914·5000000
 1990 08 02 3314.0625000
 1990 08 03 1614.1250000
 1990 08 06 2814·0625000
 1990 08 07 2914·0312500
 1990 08 08 614·0000000
 1990 08 09 7213·9843800
 1990 08 10 9513.9687500
 1990 08 13 5113.9687500
 1990 08 14 9713.8750000
 1990 08 15 7313.9218800
 1990 08 16 3113·8593800
 1990 08 17 8613.8593800
 1990 08 20 8913·7343800
 1990 08 21 3413.7500000
 1990 08 22 8013·8125000
 1990 08 23 713·7500000
 1990 08 24 8713·7812500
 1990 08 28 9113·7812500
 1990 08 29 1213.7500000
 1990 08 30 1613·7500000
 1990 08 31 2513·7343800
 1990 09 03 913.7187500
 1990 09 04 1913·7343800
 1990 09 05 3913.7343800
 1990 09 06 5813·4375000
 1990 09 07 7413.3750000
 1990 09 10 2213·2500000
 1990 09 11 2513·2500000
 1990 09 12 6713.2343800
 1990 09 13 013·2500000
 1990 09 14 6513·3125000
 1990 09 17 5013·3750000
 1990 09 18 6113.3750000
 1990 09 19 2413·2500000
 1990 09 20 1713·2187500
 1990 09 21 1513·2343800
 1990 09 24 6913·2187500
 1990 09 25 1013·2500000
 1990 09 26 7213·2968800
 1990 09 27 4413·3281300
 1990 09 28 5013·3125000
 1990 10 01 4613·1250000
 1990 10 02 4913·1250000
 1990 10 03 8913·1406300
 1990 10 04 8413·2343800
 1990 10 05 4313.2187500
 1990 10 08 9213.2187500
 1990 10 09 2413·2343800
 1990 10 10 7813.2343800
 1990 10 11 4113·2500000
 1990 10 12 7013.2343800
 1990 10 15 5012.8281300
 1990 10 16 6412.8437500
 1990 10 17 112.8281300
 1990 10 18 7812·8125000
 1990 10 19 9212.7968800
 1990 10 22 9912.7968800
 1990 10 23 1312·7968800
 1990 10 24 3512·7500000
 1990 10 25 112·6718800
 1990 10 26 6412·7343800
 1990 10 29 8812·6718800
 1990 10 30 8412·6093800
 1990 10 31 5212.5000000
 1990 11 01 6512.5312500
 1990 11 02 6512·4843800
 1990 11 03 9512.1250000
 1990 11 05 4612·1250000
 1990 11 06 3511·8593800
 1990 11 07 711·8593800
 1990 11 08 6311.8750000
 1990 11 09 811·9687500
 1990 11 12 3012.0156300
 1990 11 13 112.0781300
 1990 11 14 612.0000000
 1990 11 15 8812·1875000
 1990 11 16 3112.1718800
 1990 11 19 6112·1250000
 1990 11 20 6812.1250000
 1990 11 21 6112·1093800
 1990 11 22 4612·1093800
 1990 11 23 2412·0156300
 1990 11 26 1812.3125000
 1990 11 27 2912.3281300
 1990 11 28 612·3750000
 1990 11 29 5212.3437500
 1990 11 30 5112·3437500
 1990 12 03 1612.3437500
 1990 12 04 6712.3125000
 1990 12 05 3512·3437500
 1990 12 06 8612.2656300
 1990 12 07 7312·3125000
 1990 12 10 1212.1250000
 1990 12 11 8512·0937500
 1990 12 12 6712·0937500
 1990 12 13 7512·0781300
 1990 12 14 4612·0781300
 1990 12 17 4012·1093800
 1990 12 18 6312·0156300
 1990 12 19 2311·9687500
 1990 12 20 212.0000000
 1990 12 21 6212·0312500
 1990 12 24 6812.0468800
 1990 12 27 4212.0625000
 1990 12 28 3611·9843800
 1990 12 31 4012.0000000
 1991 01 02  211·8750000
 1991 01 03  8211·8750000
 1991 01 04  3011.8750000
 1991 01 07  8711·8750000
 1991 01 08  811.8750000
 1991 01 09  1911·9375000
 1991 01 10  9111·8906300
 1991 01 11  4011.8750000
 1991 01 14  5611.9843800
 1991 01 15  5312·0000000
 1991 01 16  4911.9843800
 1991 01 17  6211·9843800
 1991 01 18  3911.8750000
 1991 01 21  1011.8750000
 1991 01 22  6211·8750000
 1991 01 23  4111.8750000
 1991 01 24  7711·8750000
 1991 01 25  4011·8750000
 1991 01 28  1211.8750000
 1991 01 29  9011·8750000
 1991 01 30  1511.8125000
 1991 01 31  1811·7500000
 1991 02 01  411·7500000
 1991 02 04  4811.3750000
 1991 02 05  2011·3906300
 1991 02 06  4511·4843800
 1991 02 07  7211.3750000
 1991 02 08  7611·3593800
 1991 02 11  8811·3750000
 1991 02 12  4711.2500000
 1991 02 13  7011.3750000
 1991 02 14  6211·5000000
 1991 02 15  3811.5000000
 1991 02 18  7211·5000000
 1991 02 19  8211·3750000
 1991 02 20  2111.3750000
 1991 02 21  1311·3750000
 1991 02 22  9811.3750000
 1991 02 25  1211·3750000
 1991 02 26  8911·4218800
 1991 02 27  8211.3750000
 1991 02 28  2411·3750000
 1991 03 01  9511·3750000
 1991 03 04  2911.2343800
 1991 03 05  4111·1718800
 1991 03 06  7611·2500000
 1991 03 07  8511·2968800
 1991 03 08  3011·2500000
 1991 03 11  811.2656300
 1991 03 12  311·2500000
 1991 03 13  6411.2500000
 1991 03 14  311·2500000
 1991 03 15  2711·2656300
 1991 03 18  8311.3750000
 1991 03 19  4011·3750000
 1991 03 20  8811.3750000
 1991 03 21  6711.3750000
 1991 03 22  1411.4062500
 1991 03 25  4311·4218800
 1991 03 26  4711·4062500
 1991 03 27  2311.4062500
 1991 03 28  2211·4375000
 1991 04 02  3111.3750000
 1991 04 03  6811·3750000
 1991 04 04  1311.3750000
 1991 04 05  5811.3906300
 1991 04 08  8511·4531300
 1991 04 09  6311.3750000
 1991 04 10  8211.2500000
 1991 04 11  9711.2500000
 1991 04 12  1111·2500000
 1991 04 15  7111·2343800
 1991 04 16  9911·2500000
 1991 04 17  4011.1250000
 1991 04 18  4211.1562500
 1991 04 19  5511·1875000
 1991 04 22  5811·1250000
 1991 04 23  1111·1250000
 1991 04 24  3411·1250000
 1991 04 25  211.1250000
 1991 04 26  7811.1250000
 1991 04 29  6211.1250000
 1991 04 30  6811·1250000
 1991 05 01  2511·0468800
 1991 05 02  311·0312500
 1991 05 03  6711.0000000
 1991 05 07  5211·0000000
 1991 05 08  6211·0000000
 1991 05 09  310·9843800
 1991 05 10  2810·8750000
 1991 05 13  1610.8750000
 1991 05 14  7710·8750000
 1991 05 15  7110.7500000
 1991 05 16  6810·4843800
 1991 05 17  1810.4843800
 1991 05 20  5610·4531300
 1991 05 21  2810·3750000
 1991 05 22  4010·2500000
 1991 05 23  4010·2500000
 1991 05 24  1410·3281300
 1991 05 28  1610·2343800
 1991 05 29  1810·1093800
 1991 05 30  8710·2500000
 1991 05 31  8710·3125000
 1991 06 03  510·1250000
 1991 06 04  210.1250000
 1991 06 05  9110·1250000
 1991 06 06  3910.2968800
 1991 06 07  8910.2968800
 1991 06 10  1810.2500000
 1991 06 11  1010.2500000
 1991 06 12  5710.3437500
 1991 06 13  8710·4843800
 1991 06 14  1710·4687500
 1991 06 17  2410.4062500
 1991 06 18  5510·4531300
 1991 06 19  4410·4843800
 1991 06 20  7310.5000000
 1991 06 21  4110·5000000
 1991 06 24  7010.5000000
 1991 06 25  2910.5000000
 1991 06 26  8710.5000000
 1991 06 27  9210.4843800
 1991 06 28  6510·5000000
 1991 07 01  3510.4843800
 1991 07 02  8510.4687500
 1991 07 03  3310·5000000
 1991 07 04  2810.5000000
 1991 07 05  8210·5000000
 1991 07 08  1710.5000000
 1991 07 09  4710.5000000
 1991 07 10  7210·5000000
 1991 07 11  1410·5937500
 1991 07 12  5810.6250000
 1991 07 15  3910·5000000
 1991 07 16  3610.5000000
 1991 07 17  010·4843800
 1991 07 18  910·4531300
 1991 07 19  4310·3593800
 1991 07 22  8110.3437500
 1991 07 23  3410·2656300
 1991 07 24  9510·2031300
 1991 07 25  1310.1250000
 1991 07 26  9510·1250000
 1991 07 29  3610·1093800
 1991 07 30  6710·1250000
 1991 07 31  3210·2031300
 1991 08 01  9210·1250000
 1991 08 02  5010.1250000
 1991 08 05  9910.1250000
 1991 08 06  710.1250000
 1991 08 07  1010·1718800
 1991 08 08  4410·0937500
 1991 08 09  9310·0781300
 1991 08 12  6910·1093800
 1991 08 13  1110·0312500
 1991 08 14  1310·0156300
 1991 08 15  739·9843800
 1991 08 16  759·9687500
 1991 08 19  8310·0000000
 1991 08 20  7510.0937500
 1991 08 21  9010.1250000
 1991 08 22  610·1406300
 1991 08 23  3910·1562500
 1991 08 27  7610·1875000
 1991 08 28  2010.1718800
 1991 08 29  6910·1718800
 1991 08 30  1810·2187500
 1991 09 02  8510.2343800
 1991 09 03  639.8750000
 1991 09 04  969·8437500
 1991 09 05  819.7500000
 1991 09 06  949.7187500
 1991 09 09  439.7500000
 1991 09 10  439·7187500
 1991 09 11  179.7343800
 1991 09 12  249.7187500
 1991 09 13  139.7187500
 1991 09 16  929·7343800
 1991 09 17  389.7343800
 1991 09 18  199·7187500
 1991 09 19  469.7187500
 1991 09 20  509.7187500
 1991 09 23  849·6250000
 1991 09 24  489.6093800
 1991 09 25  449·5156300
 1991 09 26  489.5000000
 1991 09 27  159.4843800
 1991 09 30  59·5000000
 1991 10 01  319·4843800
 1991 10 02  439.3281300
 1991 10 03  219·2343800
 1991 10 04  89.1406300
 1991 10 07  599·1406300
 1991 10 08  179.1250000
 1991 10 09  159·0312500
 1991 10 10  39.0000000
 1991 10 11  29·0156300
 1991 10 14  758.8750000
 1991 10 15  338·9531300
 1991 10 16  598·9687500
 1991 10 17  628.8750000
 1991 10 18  518.8750000
 1991 10 21  398.7500000
 1991 10 22  698·7500000
 1991 10 23  628·7500000
 1991 10 24  08.7500000
 1991 10 25  228.7500000
 1991 10 28  528·7343800
 1991 10 29  548.7187500
 1991 10 30  48.5000000
 1991 10 31  938.3750000
 1991 11 01  548·3750000
 1991 11 04  148·2500000
 1991 11 05  708·2500000
 1991 11 06  908·2500000
 1991 11 07  428·2500000
 1991 11 08  418·3281300
 1991 11 11  298.3750000
 1991 11 12  788·3593800
 1991 11 13  118·3750000
 1991 11 14  608·3750000
 1991 11 15  388.3750000
 1991 11 18  438.3437500
 1991 11 19  818.3125000
 1991 11 20  248.3125000
 1991 11 21  798·3281300
 1991 11 22  988·2343800
 1991 11 25  958·1250000
 1991 11 26  58·1250000
 1991 11 27  598·1250000
 1991 11 28  818·1250000
 1991 11 29  228·1093800
 1991 12 02  68.0625000
 1991 12 03  88.0000000
 1991 12 04  568·0000000
 1991 12 05  587·7343800
 1991 12 06  527·5781300
 1991 12 09  847·6250000
 1991 12 10  107.6250000
 1991 12 11  207.5000000
 1991 12 12  927.3750000
 1991 12 13  687·5000000
 1991 12 16  557.5000000
 1991 12 17  527.5000000
 1991 12 18  27·4843800
 1991 12 19  677·2500000
 1991 12 20  307.2812500
 1991 12 23  257.1406300
 1991 12 24  837.1250000
 1991 12 27  127·1093800
 1991 12 30  997.1093800
 1991 12 31  327·1093800
 1992 01 02 607·0781300
 1992 01 03 617·0781300
 1992 01 06 476·9843800
 1992 01 07 937.0000000
 1992 01 08 847·0468800
 1992 01 09 947·0468800
 1992 01 10 897·2187500
 1992 01 13 517·3593800
 1992 01 14 297.3750000
 1992 01 15 197.4375000
 1992 01 16 637·5000000
 1992 01 17 767.4843800
 1992 01 20 977.3906300
 1992 01 21 677·5312500
 1992 01 22 317·5937500
 1992 01 23 617·5937500
 1992 01 24 127·7500000
 1992 01 27 957.7500000
 1992 01 28 817·7187500
 1992 01 29 267.7031300
 1992 01 30 257·6875000
 1992 01 31 847·6562500
 1992 02 03 267·6562500
 1992 02 04 167·6562500
 1992 02 05 117·6875000
 1992 02 06 417·6562500
 1992 02 07 47·6093800
 1992 02 10 987·4843800
 1992 02 11 717·5000000
 1992 02 12 977.4687500
 1992 02 13 787.5781300
 1992 02 14 687.7187500
 1992 02 17 317.6250000
 1992 02 18 107·6250000
 1992 02 19 357·6250000
 1992 02 20 447·6250000
 1992 02 21 407·6875000
 1992 02 24 617·7187500
 1992 02 25 897·7031300
 1992 02 26 717·7187500
 1992 02 27 737.6250000
 1992 02 28 567·6250000
 1992 03 02 787.5000000
 1992 03 03 187·5000000
 1992 03 04 337.5156300
 1992 03 05 287.5937500
 1992 03 06 647.5781300
 1992 03 09 797·6250000
 1992 03 10 427·6250000
 1992 03 11 337·5937500
 1992 03 12 357.5781300
 1992 03 13 727.6250000
 1992 03 16 537.6406300
 1992 03 17 517.6875000
 1992 03 18 57·6250000
 1992 03 19 437.6250000
 1992 03 20 417·5781300
 1992 03 23 917.6250000
 1992 03 24 107·6250000
 1992 03 25 607·6250000
 1992 03 26 57.6250000
 1992 03 27 847.6250000
 1992 03 30 157·6718800
 1992 03 31 187.5937500
 1992 04 01 727.5156300
 1992 04 02 877.5156300
 1992 04 03 67·5000000
 1992 04 06 357.4062500
 1992 04 07 917·3906300
 1992 04 08 807.3750000
 1992 04 09 977·3750000
 1992 04 10 567.3125000
 1992 04 13 397.2500000
 1992 04 14 717·2187500
 1992 04 15 267·2031300
 1992 04 16 507.1875000
 1992 04 21 147·2187500
 1992 04 22 917.1562500
 1992 04 23 557.1250000
 1992 04 24 117·0625000
 1992 04 27 447·0000000
 1992 04 28 977·0312500
 1992 04 29 736.8281300
 1992 04 30 586.7500000
 1992 05 01 786·7187500
 1992 05 05 716·7500000
 1992 05 06 926.6875000
 1992 05 07 356·6875000
 1992 05 08 916·6250000
 1992 05 11 196.6875000
 1992 05 12 506·6718800
 1992 05 13 126.6250000
 1992 05 14 856·5937500
 1992 05 15 736·6250000
 1992 05 18 106·5781300
 1992 05 19 826.5781300
 1992 05 20 846·5156300
 1992 05 21 906.5000000
 1992 05 22 606·5000000
 1992 05 26 666·4843800
 1992 05 27 396·4531300
 1992 05 28 506.5000000
 1992 05 29 136·5000000
 1992 06 01 66·4062500
 1992 06 02 246·4062500
 1992 06 03 626.3593800
 1992 06 04 76·3750000
 1992 06 05 726.3750000
 1992 06 08 426.3750000
 1992 06 09 566.3750000
 1992 06 10 56·3750000
 1992 06 11 586.2812500
 1992 06 12 166·2343800
 1992 06 15 896.1250000
 1992 06 16 946.1250000
 1992 06 17 836.1250000
 1992 06 18 986.1250000
 1992 06 19 436.1250000
 1992 06 22 876·1250000
 1992 06 23 926.1250000
 1992 06 24 636.0937500
 1992 06 25 246·0000000
 1992 06 26 236·0625000
 1992 06 29 536·0156300
 1992 06 30 105·9062500
 1992 07 01 645.7968800
 1992 07 02 645.7500000
 1992 07 03 615·6250000
 1992 07 06 665.6250000
 1992 07 07 205·5937500
 1992 07 08 985·6093800
 1992 07 09 355.5000000
 1992 07 10 815.5625000
 1992 07 13 735·5468800
 1992 07 14 385·5312500
 1992 07 15 195.5156300
 1992 07 16 315·5000000
 1992 07 17 305.5000000
 1992 07 20 225·4843800
 1992 07 21 825·4531300
 1992 07 22 155·4531300
 1992 07 23 235·4062500
 1992 07 24 125·3750000
 1992 07 27 195.3750000
 1992 07 28 595.3750000
 1992 07 29 85.3593800
 1992 07 30 985.3593800
 1992 07 31 485.3593800
 1992 08 03 145.3750000
 1992 08 04 665.3750000
 1992 08 05 905·3750000
 1992 08 06 135·3437500
 1992 08 07 545.5000000
 1992 08 10 65·5000000
 1992 08 11 295.5937500
 1992 08 12 845·8750000
 1992 08 13 815·9375000
 1992 08 14 575.8750000
 1992 08 17 755.7968800
 1992 08 18 555·7500000
 1992 08 19 205·7031300
 1992 08 20 775.7500000
 1992 08 21 185·8125000
 1992 08 24 456.0000000
 1992 08 25 206·1250000
 1992 08 26 486·1718800
 1992 08 27 706·0781300
 1992 08 28 986.0625000
 1992 09 01 586·3593800
 1992 09 02 756·2500000
 1992 09 03 696.2031300
 1992 09 04 836.2031300
 1992 09 07 346·1562500
 1992 09 08 926·2500000
 1992 09 09 786.3125000
 1992 09 10 946.2343800
 1992 09 11 736.2500000
 1992 09 14 536.0625000
 1992 09 15 856·1093800
 1992 09 16 516.2656300
 1992 09 17 256.3125000
 1992 09 18 426.3125000
 1992 09 21 26.2656300
 1992 09 22 986·2656300
 1992 09 23 676.3437500
 1992 09 24 646·3750000
 1992 09 25 686·3125000
 1992 09 28 46·2812500
 1992 09 29 986·3750000
 1992 09 30 526·3750000
 1992 10 01 456·4687500
 1992 10 02 636·4062500
 1992 10 05 446.3750000
 1992 10 06 616.2968800
 1992 10 07 226·2500000
 1992 10 08 936.1875000
 1992 10 09 556.1875000
 1992 10 12 746·0937500
 1992 10 13 116.0937500
 1992 10 14 406.1250000
 1992 10 15 66·1250000
 1992 10 16 976.0781300
 1992 10 19 506·0000000
 1992 10 20 736.1093800
 1992 10 21 986·1093800
 1992 10 22 626.1250000
 1992 10 23 26.0937500
 1992 10 26 846·1093800
 1992 10 27 576·1250000
 1992 10 28 266·3125000
 1992 10 29 556·2500000
 1992 10 30 956·2500000
 1992 11 02 336·2656300
 1992 11 03 706.2656300
 1992 11 04 226·2187500
 1992 11 05 486.1406300
 1992 11 06 06.1718800
 1992 11 09 06·1406300
 1992 11 10 406·1875000
 1992 11 11 136.1250000
 1992 11 12 606.1250000
 1992 11 13 496.1250000
 1992 11 16 736·1250000
 1992 11 17 856·2031300
 1992 11 18 386.1562500
 1992 11 19 726.1875000
 1992 11 20 96.2343800
 1992 11 23 816.1406300
 1992 11 24 856·1250000
 1992 11 25 536·1093800
 1992 11 26 606.0937500
 1992 11 27 476·1093800
 1992 11 30 756·2812500
 1992 12 01 966.2656300
 1992 12 02 646·2500000
 1992 12 03 526·1562500
 1992 12 04 96·1250000
 1992 12 07 356·1250000
 1992 12 08 846·0781300
 1992 12 09 896.1093800
 1992 12 10 126.0625000
 1992 12 11 256·0625000
 1992 12 14 96.0625000
 1992 12 15 786·0625000
 1992 12 16 366·0000000
 1992 12 17 496·0156300
 1992 12 18 506.0468800
 1992 12 21 636·0625000
 1992 12 22 546.0625000
 1992 12 23 126·0937500
 1992 12 24 466.0781300
 1992 12 29 126.1250000
 1992 12 30 686·0781300
 1992 12 31 476.1250000
 1993 01 05  606·0468800
 1993 01 06  226·0625000
 1993 01 07  46.3750000
 1993 01 08  106.2500000
 1993 01 11  796·2187500
 1993 01 12  96·1250000
 1993 01 13  106.1875000
 1993 01 14  836·1875000
 1993 01 15  176.2187500
 1993 01 18  196.1250000
 1993 01 19  646.0625000
 1993 01 20  736·0625000
 1993 01 21  116·0937500
 1993 01 22  216.1875000
 1993 01 25  656.1250000
 1993 01 26  106·1250000
 1993 01 27  256·1093800
 1993 01 28  86.1250000
 1993 01 29  386.0937500
 1993 02 02  526.0468800
 1993 02 03  466·0781300
 1993 02 04  06.0937500
 1993 02 05  346·0625000
 1993 02 08  806.0000000
 1993 02 09  866·1406300
 1993 02 10  416·1250000
 1993 02 11  296·1250000
 1993 02 12  26.1250000
 1993 02 15  856.0625000
 1993 02 16  16.0625000
 1993 02 17  226.0781300
 1993 02 18  486·0468800
 1993 02 19  46·0625000
 1993 02 22  736.0156300
 1993 02 23  406·0000000
 1993 02 24  755.9687500
 1993 02 25  335·8750000
 1993 02 26  765·6406300
 1993 03 02  325·4062500
 1993 03 03  665.5000000
 1993 03 04  825·5000000
 1993 03 05  555·5000000
 1993 03 08  745.5000000
 1993 03 09  255·5625000
 1993 03 10  925·5468800
 1993 03 11  795·5000000
 1993 03 12  665.5000000
 1993 03 15  875.5625000
 1993 03 16  245·3750000
 1993 03 17  415·3281300
 1993 03 18  345·2968800
 1993 03 19  55.2812500
 1993 03 22  665·2500000
 1993 03 23  625.2500000
 1993 03 24  295·5000000
 1993 03 25  645.5000000
 1993 03 26  315.4843800
 1993 03 29  855·4687500
 1993 03 30  245·4531300
 1993 03 31  685.4218800
 1993 04 01  575·4687500
 1993 04 02  795.4375000
 1993 04 05  225·4375000
 1993 04 06  515.3750000
 1993 04 07  75.3750000
 1993 04 08  385·3593800
 1993 04 13  475.3125000
 1993 04 14  675.3281300
 1993 04 15  695.3125000
 1993 04 16  835.3125000
 1993 04 19  495.3125000
 1993 04 20  05·2500000
 1993 04 21  565·2968800
 1993 04 22  555·3125000
 1993 04 23  55·3125000
 1993 04 26  555.3125000
 1993 04 27  55.3125000
 1993 04 28  265·2500000
 1993 04 29  145.2500000
 1993 04 30  655·2187500
 1993 05 04  805·2968800
 1993 05 05  895.2500000
 1993 05 06  25·2500000
 1993 05 07  865·1875000
 1993 05 10  695·1250000
 1993 05 11  635·1250000
 1993 05 12  195.1093800
 1993 05 13  995·1093800
 1993 05 14  835·1093800
 1993 05 17  925.1250000
 1993 05 18  405·2500000
 1993 05 19  125.2187500
 1993 05 20  625·2031300
 1993 05 21  465.2031300
 1993 05 24  675·2500000
 1993 05 25  555·2031300
 1993 05 26  685·1875000
 1993 05 27  185·1875000
 1993 05 28  245.2343800
 1993 06 01  865·3593800
 1993 06 02  895·3125000
 1993 06 03  295.2500000
 1993 06 04  625·2500000
 1993 06 07  865.2500000
 1993 06 08  385.3125000
 1993 06 09  205·3125000
 1993 06 10  565·2968800
 1993 06 11  625·2500000
 1993 06 14  525·2031300
 1993 06 15  635.2500000
 1993 06 16  75·1875000
 1993 06 17  465·1875000
 1993 06 18  965·1875000
 1993 06 21  515.1875000
 1993 06 22  395·1562500
 1993 06 23  935·2343800
 1993 06 24  555.2500000
 1993 06 25  45·2500000
 1993 06 28  45·2500000
 1993 06 29  865·2500000
 1993 06 30  445.1875000
 1993 07 01  655·1875000
 1993 07 02  775·1875000
 1993 07 05  325.0937500
 1993 07 06  15·0781300
 1993 07 07  35.0000000
 1993 07 08  585·0000000
 1993 07 09  625·0312500
 1993 07 12  875.0937500
 1993 07 13  135·1250000
 1993 07 14  725.1250000
 1993 07 15  325.1250000
 1993 07 16  925·1093800
 1993 07 19  145·0625000
 1993 07 20  715.0625000
 1993 07 21  255.0000000
 1993 07 22  285.0625000
 1993 07 23  505.0000000
 1993 07 26  285·0000000
 1993 07 27  465.0000000
 1993 07 28  324·9843800
 1993 07 29  904.9843800
 1993 07 30  464·9218800
 1993 08 02  284.8750000
 1993 08 03  694·8750000
 1993 08 04  284.8750000
 1993 08 05  484·8281300
 1993 08 06  274.8593800
 1993 08 09  254.8437500
 1993 08 10  844.8125000
 1993 08 11  864.7656300
 1993 08 12  264.7500000
 1993 08 13  134·7500000
 1993 08 16  14·7500000
 1993 08 17  354·7500000
 1993 08 18  294.7500000
 1993 08 19  724.7500000
 1993 08 20  494.7500000
 1993 08 23  954.7500000
 1993 08 24  704·8750000
 1993 08 25  654·8750000
 1993 08 26  224·8750000
 1993 08 27  914·8593800
 1993 08 31  54·8281300
 1993 09 01  784·8125000
 1993 09 02  394·8593800
 1993 09 03  755·1250000
 1993 09 06  155.0625000
 1993 09 07  265·0781300
 1993 09 08  444·9531300
 1993 09 09  214.9687500
 1993 09 10  75·0625000
 1993 09 13  464·9687500
 1993 09 14  65.0156300
 1993 09 15  305·0000000
 1993 09 16  135·0000000
 1993 09 17  05·0000000
 1993 09 20  195·0312500
 1993 09 21  275·0000000
 1993 09 22  895·0000000
 1993 09 23  785.0156300
 1993 09 24  45.0625000
 1993 09 27  635.0625000
 1993 09 28  175.0625000
 1993 09 29  915.0625000
 1993 09 30  25·1406300
 1993 10 01  135.1093800
 1993 10 04  45·0937500
 1993 10 05  775·0625000
 1993 10 06  855.0625000
 1993 10 07  775.0000000
 1993 10 08  815·0156300
 1993 10 11  04.9687500
 1993 10 12  454·9531300
 1993 10 13  814.9375000
 1993 10 14  44.9218800
 1993 10 15  484.9375000
 1993 10 18  34·9218800
 1993 10 19  754·8750000
 1993 10 20  574.8750000
 1993 10 21  324.8750000
 1993 10 22  24·8437500
 1993 10 25  354.8593800
 1993 10 26  454·8750000
 1993 10 27  924.8125000
 1993 10 28  114·8125000
 1993 10 29  604·8125000
 1993 11 01  994·6875000
 1993 11 02  904·6875000
 1993 11 03  254.6875000
 1993 11 04  774.7343800
 1993 11 05  774·7343800
 1993 11 08  144.7500000
 1993 11 09  634.7500000
 1993 11 10  364·7500000
 1993 11 11  604·8437500
 1993 11 12  764·8125000
 1993 11 15  684·9375000
 1993 11 16  124.8437500
 1993 11 17  554·8125000
 1993 11 18  154.8125000
 1993 11 19  104.8750000
 1993 11 22  54·9375000
 1993 11 23  934.8906300
 1993 11 24  944·9062500
 1993 11 25  834·9218800
 1993 11 26  414·9218800
 1993 11 29  314·9062500
 1993 11 30  04·9375000
 1993 12 01  74·9375000
 1993 12 02  714·9375000
 1993 12 03  514.8750000
 1993 12 06  474·8750000
 1993 12 07  254·8593800
 1993 12 08  694·8593800
 1993 12 09  594.8750000
 1993 12 10  724·8750000
 1993 12 13  64·8750000
 1993 12 14  364.8750000
 1993 12 15  874.8750000
 1993 12 16  384·9375000
 1993 12 17  454.8906300
 1993 12 20  984.9062500
 1993 12 21  924·8750000
 1993 12 22  334.8750000
 1993 12 23  614.8750000
 1993 12 24  54.8750000
 1993 12 29  554.8750000
 1993 12 30  704·8750000
 1993 12 31  984.8750000
 1994 01 04 314.8906300
 1994 01 05 834.8750000
 1994 01 06 874.9062500
 1994 01 07 254.9375000
 1994 01 10 794·8906300
 1994 01 11 74·9218800
 1994 01 12 464·8750000
 1994 01 13 364.9062500
 1994 01 14 724.9218800
 1994 01 17 854.8906300
 1994 01 18 364·8750000
 1994 01 19 504·8750000
 1994 01 20 624.8906300
 1994 01 21 974·8906300
 1994 01 24 704·8750000
 1994 01 25 124.8593800
 1994 01 26 244.8125000
 1994 01 27 514·8125000
 1994 01 28 854·8437500
 1994 01 31 904·8125000
 1994 02 01 584·8125000
 1994 02 02 784·8750000
 1994 02 03 444.8750000
 1994 02 04 804.9375000
 1994 02 07 894·9375000
 1994 02 08 344·9218800
 1994 02 09 354·9062500
 1994 02 10 994·8750000
 1994 02 11 694.9218800
 1994 02 14 24.8750000
 1994 02 15 724.8750000
 1994 02 16 924·9062500
 1994 02 17 724.9375000
 1994 02 18 884·9375000
 1994 02 21 915.0156300
 1994 02 22 295·0000000
 1994 02 23 985.0000000
 1994 02 24 245.0781300
 1994 02 25 565·1250000
 1994 02 28 25·1250000
 1994 03 01 745.1250000
 1994 03 02 655.2500000
 1994 03 03 555.1718800
 1994 03 04 335·1875000
 1994 03 07 495.1718800
 1994 03 08 955·1718800
 1994 03 09 15.2500000
 1994 03 10 645·3593800
 1994 03 11 05·3281300
 1994 03 14 195.1875000
 1994 03 15 315·2500000
 1994 03 16 645·1875000
 1994 03 17 255.2500000
 1994 03 18 705·2500000
 1994 03 21 85·3750000
 1994 03 22 295·3750000
 1994 03 23 515.2187500
 1994 03 24 35·2500000
 1994 03 25 215.2656300
 1994 03 28 765.3125000
 1994 03 29 295·3437500
 1994 03 30 15.3593800
 1994 03 31 825.4062500
 1994 04 05 515·5000000
 1994 04 06 335.4375000
 1994 04 07 705·4375000
 1994 04 08 295·4062500
 1994 04 11 225·4062500
 1994 04 12 635.3906300
 1994 04 13 425·3750000
 1994 04 14 255·3750000
 1994 04 15 845·3750000
 1994 04 18 465·3750000
 1994 04 19 735.4843800
 1994 04 20 585·5312500
 1994 04 21 555·4687500
 1994 04 22 325·3750000
 1994 04 25 455.3750000
 1994 04 26 405·3750000
 1994 04 27 805.4062500
 1994 04 28 965.4375000
 1994 04 29 655·4375000
 1994 05 03 105·4375000
 1994 05 04 285·5000000
 1994 05 05 385.5000000
 1994 05 06 645.4375000
 1994 05 09 315.5000000
 1994 05 10 925·5468800
 1994 05 11 845.5000000
 1994 05 12 995.5000000
 1994 05 13 905.4375000
 1994 05 16 935.3750000
 1994 05 17 845.3750000
 1994 05 18 525.3750000
 1994 05 19 05·3750000
 1994 05 20 745·3593800
 1994 05 23 145·3750000
 1994 05 24 295·4375000
 1994 05 25 05.4531300
 1994 05 26 55.4375000
 1994 05 27 745·4375000
 1994 05 31 625.4375000
 1994 06 01 515.5937500
 1994 06 02 795·6250000
 1994 06 03 905·5937500
 1994 06 06 75.5000000
 1994 06 07 435.5000000
 1994 06 08 165·5000000
 1994 06 09 115.5625000
 1994 06 10 475.5625000
 1994 06 13 875.6250000
 1994 06 14 605.7187500
 1994 06 15 135.6875000
 1994 06 16 875·8125000
 1994 06 17 235.8750000
 1994 06 20 806·0625000
 1994 06 21 976.1718800
 1994 06 22 606·3750000
 1994 06 23 116.3437500
 1994 06 24 706·3593800
 1994 06 27 886·8125000
 1994 06 28 226.6875000
 1994 06 29 426.7187500
 1994 06 30 506.7656300
 1994 07 01 366·8125000
 1994 07 04 556·7500000
 1994 07 05 276·6875000
 1994 07 06 626·5625000
 1994 07 07 176·5000000
 1994 07 08 656·5625000
 1994 07 11 46.7031300
 1994 07 12 786.7187500
 1994 07 13 316·6718800
 1994 07 14 846.6250000
 1994 07 15 366.4687500
 1994 07 18 906·3750000
 1994 07 19 36·3125000
 1994 07 20 696.3125000
 1994 07 21 126.6250000
 1994 07 22 176·6250000
 1994 07 25 856.6875000
 1994 07 26 16.6875000
 1994 07 27 436·4375000
 1994 07 28 56.5625000
 1994 07 29 516.5468800
 1994 08 01 876.4062500
 1994 08 02 686·4062500
 1994 08 03 226·4843800
 1994 08 04 16.4375000
 1994 08 05 586·4218800
 1994 08 08 506·6875000
 1994 08 09 636.6250000
 1994 08 10 626·6250000
 1994 08 11 726·7500000
 1994 08 12 776.7968800
 1994 08 15 456.7500000
 1994 08 16 836·7500000
 1994 08 17 106.5625000
 1994 08 18 616.5000000
 1994 08 19 156.5625000
 1994 08 22 406.5625000
 1994 08 23 786·5625000
 1994 08 24 416.5625000
 1994 08 25 396·5468800
 1994 08 26 336.6250000
 1994 08 30 86·6875000
 1994 08 31 796·6875000
 1994 09 01 146·6875000
 1994 09 02 886.6875000
 1994 09 05 576.7500000
 1994 09 06 636·6875000
 1994 09 07 586.7500000
 1994 09 08 556·7500000
 1994 09 09 76·7500000
 1994 09 12 76.9218800
 1994 09 13 156·9375000
 1994 09 14 97.0000000
 1994 09 15 637.0000000
 1994 09 16 476·9218800
 1994 09 19 546·9375000
 1994 09 20 517·0000000
 1994 09 21 597.0625000
 1994 09 22 477·1875000
 1994 09 23 697·1875000
 1994 09 26 77·1875000
 1994 09 27 497.1250000
 1994 09 28 967.1250000
 1994 09 29 817·2343800
 1994 09 30 267·2812500
 1994 10 03 177·2812500
 1994 10 04 47.3906300
 1994 10 05 317·4062500
 1994 10 06 847·3750000
 1994 10 07 687·3750000
 1994 10 10 127.3125000
 1994 10 11 917.3125000
 1994 10 12 817·3125000
 1994 10 13 347·4062500
 1994 10 14 807·3750000
 1994 10 17 537·3125000
 1994 10 18 437.3281300
 1994 10 19 737·3750000
 1994 10 20 987.4375000
 1994 10 21 387.5000000
 1994 10 24 217.6250000
 1994 10 25 657.7500000
 1994 10 26 797.8750000
 1994 10 27 897.8750000
 1994 10 28 887.8750000
 1994 10 31 177.8750000
 1994 11 01 597·9531300
 1994 11 02 758·0000000
 1994 11 03 478·0000000
 1994 11 04 618·0000000
 1994 11 07 38.1718800
 1994 11 08 918·2500000
 1994 11 09 228·2500000
 1994 11 10 538·2500000
 1994 11 11 978·2500000
 1994 11 14 558·3125000
 1994 11 15 648·3125000
 1994 11 16 758.5000000
 1994 11 17 558·5625000
 1994 11 18 128·5625000
 1994 11 21 488·5937500
 1994 11 22 358.6406300
 1994 11 23 158·5312500
 1994 11 24 328·5312500
 1994 11 25 758·5000000
 1994 11 28 628·5625000
 1994 11 29 408.6562500
 1994 11 30 78.9375000
 1994 12 01 699·1250000
 1994 12 02 159.3125000
 1994 12 05 179.3125000
 1994 12 06 579·3125000
 1994 12 07 829.1875000
 1994 12 08 749·1875000
 1994 12 09 599·1406300
 1994 12 12 279·1250000
 1994 12 13 889.1250000
 1994 12 14 479.5625000
 1994 12 15 59.5625000
 1994 12 16 869.5000000
 1994 12 19 899.5156300
 1994 12 20 659.5000000
 1994 12 21 169.5000000
 1994 12 22 279.5625000
 1994 12 23 99·7031300
 1994 12 28 849.6875000
 1994 12 29 829·6875000
 1994 12 30 699.7031300
 1995 01 03  989.9375000
 1995 01 04  869.9375000
 1995 01 05  159·9375000
 1995 01 06  589.8750000
 1995 01 09  339·8125000
 1995 01 10  799·7500000
 1995 01 11  529·7500000
 1995 01 12  629·6250000
 1995 01 13  149.7343800
 1995 01 16  929.5625000
 1995 01 17  579.5625000
 1995 01 18  759·6250000
 1995 01 19  669.7500000
 1995 01 20  849·8281300
 1995 01 23  189.8125000
 1995 01 24  169·7500000
 1995 01 25  399·5000000
 1995 01 26  369.4843800
 1995 01 27  479.4375000
 1995 01 30  309·4062500
 1995 01 31  99.4375000
 1995 02 01  549.3125000
 1995 02 02  839·3125000
 1995 02 03  859.2812500
 1995 02 06  769.0781300
 1995 02 07  719.1875000
 1995 02 08  889·1250000
 1995 02 10  779·1875000
 1995 02 13  669·2500000
 1995 02 14  429.2500000
 1995 02 15  509·0625000
 1995 02 16  239.0000000
 1995 02 17  289.0468800
 1995 02 20  499.0625000
 1995 02 21  829·0000000
 1995 02 22  688.8750000
 1995 02 23  398.6875000
 1995 02 24  998·7500000
 1995 02 27  228.5937500
 1995 02 28  818.6875000
 1995 03 01  998.7500000
 1995 03 02  248.8437500
 1995 03 03  339·0312500
 1995 03 06  579·1250000
 1995 03 07  339·0000000
 1995 03 08  819.1093800
 1995 03 09  39·1562500
 1995 03 10  149.2500000
 1995 03 13  929·1250000
 1995 03 14  509.0000000
 1995 03 15  449·0000000
 1995 03 16  978.9375000
 1995 03 17  509.0000000
 1995 03 20  389·0625000
 1995 03 21  958·9687500
 1995 03 22  758·9218800
 1995 03 23  98.9218800
 1995 03 24  788.9062500
 1995 03 27  188.7500000
 1995 03 28  418·7500000
 1995 03 29  938.8750000
 1995 03 30  268·8750000
 1995 03 31  18.6093800
 1995 04 03  168·5312500
 1995 04 04  548.5000000
 1995 04 05  648·5625000
 1995 04 06  588·4531300
 1995 04 07  438·5000000
 1995 04 10  668·5625000
 1995 04 11  978.5000000
 1995 04 12  268·5000000
 1995 04 13  918·5000000
 1995 04 18  308·3750000
 1995 04 19  588.4375000
 1995 04 20  678.5312500
 1995 04 21  548·6250000
 1995 04 24  718.8125000
 1995 04 25  48·7968800
 1995 04 26  718·8125000
 1995 04 27  528.6250000
 1995 04 28  408·5312500
 1995 05 01  158.5468800
 1995 05 02  498·5000000
 1995 05 03  298·4687500
 1995 05 04  128.2812500
 1995 05 05  08·3125000
 1995 05 09  408·1093800
 1995 05 10  548·0625000
 1995 05 11  888.0625000
 1995 05 12  888.0625000
 1995 05 15  67·9375000
 1995 05 16  207·9375000
 1995 05 17  927·8750000
 1995 05 18  387·9375000
 1995 05 19  368·0625000
 1995 05 22  488·0000000
 1995 05 23  757·9375000
 1995 05 24  307·8437500
 1995 05 25  427·8125000
 1995 05 26  827·8750000
 1995 05 30  137·7500000
 1995 05 31  727.7500000
 1995 06 01  627.7500000
 1995 06 02  897.7031300
 1995 06 05  67.4375000
 1995 06 06  947·4375000
 1995 06 07  607·5000000
 1995 06 08  657·6250000
 1995 06 09  807·6875000
 1995 06 12  547.7500000
 1995 06 13  227·6875000
 1995 06 14  297·5000000
 1995 06 15  847.5468800
 1995 06 16  337·6250000
 1995 06 19  627.6250000
 1995 06 20  257.6250000
 1995 06 21  957.5000000
 1995 06 22  387·5000000
 1995 06 23  187·5000000
 1995 06 26  227.5000000
 1995 06 27  127.5625000
 1995 06 28  07·5625000
 1995 06 29  527·5625000
 1995 06 30  147.7656300
 1995 07 03  617.7500000
 1995 07 04  767·6875000
 1995 07 05  547·6875000
 1995 07 06  207.6875000
 1995 07 07  927·4218800
 1995 07 10  497·4062500
 1995 07 11  347·4375000
 1995 07 12  857·4375000
 1995 07 13  817·4375000
 1995 07 14  237.4375000
 1995 07 17  327·5312500
 1995 07 18  777.5625000
 1995 07 19  297·6250000
 1995 07 20  327·6875000
 1995 07 21  107·5781300
 1995 07 24  917·6250000
 1995 07 25  597·6250000
 1995 07 26  317.6250000
 1995 07 27  567·8125000
 1995 07 28  467·8125000
 1995 07 31  247·8750000
 1995 08 01  27·8125000
 1995 08 02  837.8125000
 1995 08 03  867·8125000
 1995 08 04  987.8750000
 1995 08 07  537·8593800
 1995 08 08  297.7500000
 1995 08 09  807.7500000
 1995 08 10  827·7500000
 1995 08 11  147.7500000
 1995 08 14  577·8437500
 1995 08 15  227·8750000
 1995 08 16  17·8750000
 1995 08 17  427.8750000
 1995 08 18  547·8125000
 1995 08 21  327·8125000
 1995 08 22  57·8125000
 1995 08 23  197.8750000
 1995 08 24  347·9375000
 1995 08 25  537·9062500
 1995 08 29  707.8437500
 1995 08 30  527.7343800
 1995 08 31  357.7500000
 1995 09 01  557·7500000
 1995 09 04  977.6875000
 1995 09 05  717·6250000
 1995 09 06  197·6250000
 1995 09 07  317·6875000
 1995 09 08  107·6250000
 1995 09 11  357.6250000
 1995 09 12  747·6250000
 1995 09 13  27·5156300
 1995 09 14  607·5312500
 1995 09 15  247·4687500
 1995 09 18  137·5000000
 1995 09 19  117.5000000
 1995 09 20  227.5000000
 1995 09 21  457·5000000
 1995 09 22  747.5625000
 1995 09 25  277·5625000
 1995 09 26  987.5625000
 1995 09 27  307·5468800
 1995 09 28  207·5156300
 1995 09 29  457·5000000
 1995 10 02  117.5000000
 1995 10 03  357.4843800
 1995 10 04  387.4843800
 1995 10 05  837.4687500
 1995 10 06  137.5000000
 1995 10 09  427.5000000
 1995 10 10  437·5000000
 1995 10 11  857.5312500
 1995 10 12  807.5468800
 1995 10 13  577.5000000
 1995 10 16  717.4375000
 1995 10 17  227.4375000
 1995 10 18  107·4375000
 1995 10 19  137.4375000
 1995 10 20  857·4375000
 1995 10 23  867.5000000
 1995 10 24  307·5000000
 1995 10 25  667.6875000
 1995 10 26  747.6406300
 1995 10 27  987·6875000
 1995 10 30  917.6875000
 1995 10 31  977.6875000
 1995 11 01  507·6875000
 1995 11 02  17.6875000
 1995 11 03  677.6875000
 1995 11 06  147.6250000
 1995 11 07  517·6718800
 1995 11 08  647.6250000
 1995 11 09  597·5625000
 1995 11 10  477·5625000
 1995 11 13  417·5625000
 1995 11 14  817·5000000
 1995 11 15  927.5000000
 1995 11 16  547.5000000
 1995 11 17  67·4375000
 1995 11 20  737·4375000
 1995 11 21  187.3906300
 1995 11 22  167.3906300
 1995 11 23  607·3750000
 1995 11 24  827·3750000
 1995 11 27  107·3125000
 1995 11 28  407·3125000
 1995 11 29  407·3593800
 1995 11 30  787·3750000
 1995 12 01  697·4062500
 1995 12 04  577.4062500
 1995 12 05  107·4375000
 1995 12 06  557·4375000
 1995 12 07  227·5000000
 1995 12 08  247.5000000
 1995 12 11  587·4375000
 1995 12 12  337·4375000
 1995 12 13  187.4375000
 1995 12 14  237.4375000
 1995 12 15  967·4375000
 1995 12 18  557·4375000
 1995 12 19  337.4375000
 1995 12 20  607.3125000
 1995 12 21  627.3593800
 1995 12 22  907·3750000
 1995 12 27  667.3281300
 1995 12 28  677·3593800
 1995 12 29  207·3437500
 1996 01 02 337.3437500
 1996 01 03 447.3125000
 1996 01 04 07·3125000
 1996 01 05 567·3437500
 1996 01 08 37.3750000
 1996 01 09 177·3437500
 1996 01 10 427.3593800
 1996 01 11 857·5000000
 1996 01 12 437·5000000
 1996 01 15 617.4531300
 1996 01 16 997·4531300
 1996 01 17 437.4843800
 1996 01 18 247·5625000
 1996 01 19 747.4843800
 1996 01 22 27.5000000
 1996 01 23 947·5625000
 1996 01 24 397·4687500
 1996 01 25 847·4531300
 1996 01 26 97.4375000
 1996 01 29 257·4687500
 1996 01 30 77·4843800
 1996 01 31 417.3750000
 1996 02 01 07.3750000
 1996 02 02 507.3593800
 1996 02 05 737.4218800
 1996 02 06 197.4375000
 1996 02 07 837·4062500
 1996 02 08 77.4062500
 1996 02 09 57.3750000
 1996 02 12 197.3906300
 1996 02 13 887·3906300
 1996 02 14 577·4375000
 1996 02 15 997.4375000
 1996 02 16 677.4375000
 1996 02 19 747.5000000
 1996 02 20 907.5000000
 1996 02 21 727·6875000
 1996 02 22 137.6718800
 1996 02 23 217·6875000
 1996 02 26 187·7187500
 1996 02 27 697·7812500
 1996 02 28 327.8125000
 1996 02 29 357·7500000
 1996 03 01 797·7031300
 1996 03 04 597.6875000
 1996 03 05 257.7500000
 1996 03 06 507·7500000
 1996 03 07 357·7968800
 1996 03 08 377·7500000
 1996 03 11 178.0000000
 1996 03 12 217·8750000
 1996 03 13 757·8125000
 1996 03 14 217·7968800
 1996 03 15 597·8125000
 1996 03 18 297.8437500
 1996 03 19 127.8437500
 1996 03 20 567.9375000
 1996 03 21 267.8906300
 1996 03 22 827.8906300
 1996 03 25 847·8750000
 1996 03 26 107·8437500
 1996 03 27 187·8125000
 1996 03 28 127.9218800
 1996 03 29 537·9218800
 1996 04 01 797.8750000
 1996 04 02 607.8750000
 1996 04 03 747·9375000
 1996 04 04 77·9375000
 1996 04 09 808.0000000
 1996 04 10 48.0000000
 1996 04 11 518.0000000
 1996 04 12 598.0000000
 1996 04 15 597.9062500
 1996 04 16 247.9687500
 1996 04 17 497·9687500
 1996 04 18 477·9531300
 1996 04 19 847.9375000
 1996 04 22 227·9375000
 1996 04 23 997·8125000
 1996 04 24 357.7500000
 1996 04 26 497·7500000
 1996 04 29 217·7500000
 1996 04 30 597·7500000
 1996 05 01 97·7500000
 1996 05 02 757.7500000
 1996 05 03 737·8750000
 1996 05 07 107·8125000
 1996 05 08 837.8125000
 1996 05 09 37.8125000
 1996 05 10 537.7812500
 1996 05 13 597·7500000
 1996 05 14 947·7500000
 1996 05 15 57.7500000
 1996 05 16 627·8125000
 1996 05 17 377.7968800
 1996 05 20 67·7500000
 1996 05 21 747·7500000
 1996 05 22 247.7500000
 1996 05 23 17·7500000
 1996 05 24 77·7500000
 1996 05 28 297·7656300
 1996 05 29 917.8281300
 1996 05 30 337·8750000
 1996 05 31 97.8593800
 1996 06 03 147.9062500
 1996 06 04 377.9062500
 1996 06 05 397·9062500
 1996 06 06 507·9062500
 1996 06 07 987.9062500
 1996 06 10 647.9218800
 1996 06 11 517.8906300
 1996 06 12 937·9296900
 1996 06 13 767·9375000
 1996 06 14 957.9375000
 1996 06 17 257.8750000
 1996 06 18 267·8750000
 1996 06 19 677·8750000
 1996 06 20 837·8750000
 1996 06 21 447.8750000
 1996 06 24 627.8750000
 1996 06 25 157·8750000
 1996 06 26 27·8750000
 1996 06 27 137.8906300
 1996 06 28 387·8750000
 1996 07 01 897·8750000
 1996 07 02 527.8750000
 1996 07 03 657.8750000
 1996 07 04 187.8750000
 1996 07 05 837.8750000
 1996 07 08 597·9375000
 1996 07 09 567.9375000
 1996 07 10 907·9218800
 1996 07 11 167·9218800
 1996 07 12 747·8906300
 1996 07 15 677·8281300
 1996 07 16 667.8281300
 1996 07 17 337.8125000
 1996 07 18 717.7812500
 1996 07 19 67.7500000
 1996 07 22 857.7500000
 1996 07 23 27·7500000
 1996 07 24 517.7500000
 1996 07 25 47·7500000
 1996 07 26 97.5781300
 1996 07 29 187.5625000
 1996 07 30 407·5156300
 1996 07 31 187·1250000
 1996 08 01 267.0781300
 1996 08 02 07.0000000
 1996 08 05 886·9843800
 1996 08 06 296·9687500
 1996 08 07 486.9062500
 1996 08 08 916.8750000
 1996 08 09 716.8750000
 1996 08 12 446.8750000
 1996 08 13 156.8750000
 1996 08 14 626.8750000
 1996 08 15 876·8750000
 1996 08 16 946·8750000
 1996 08 19 896.8281300
 1996 08 20 66.8437500
 1996 08 21 656.8125000
 1996 08 22 376.8125000
 1996 08 23 576.8125000
 1996 08 27 436.9375000
 1996 08 28 526·9375000
 1996 08 29 536·9218800
 1996 08 30 326·8750000
 1996 09 02 166.8125000
 1996 09 03 256.9687500
 1996 09 04 506.9375000
 1996 09 05 546·9843800
 1996 09 06 956·9531300
 1996 09 09 856·9375000
 1996 09 10 606·9375000
 1996 09 11 836.9375000
 1996 09 12 746.9375000
 1996 09 13 566.8750000
 1996 09 16 386·8125000
 1996 09 17 96.8125000
 1996 09 18 716.8125000
 1996 09 19 906.8125000
 1996 09 20 666·8125000
 1996 09 23 436.8593800
 1996 09 24 326.8750000
 1996 09 25 606·8125000
 1996 09 26 516·8125000
 1996 09 27 256.7500000
 1996 09 30 256.7500000
 1996 10 01 696.7031300
 1996 10 02 256·7500000
 1996 10 03 176·7500000
 1996 10 04 456·6718800
 1996 10 07 416·6250000
 1996 10 08 456·6250000
 1996 10 09 66·6250000
 1996 10 10 106.5625000
 1996 10 11 266.5625000
 1996 10 14 916·5625000
 1996 10 15 76·5625000
 1996 10 16 646.6250000
 1996 10 17 06.7343800
 1996 10 18 726·7343800
 1996 10 21 556·6875000
 1996 10 22 786·6875000
 1996 10 23 646·6875000
 1996 10 24 176·5625000
 1996 10 25 156·5625000
 1996 10 28 446.5625000
 1996 10 29 436.5625000
 1996 10 30 846.5625000
 1996 10 31 756.5625000
 1996 11 01 836·5468800
 1996 11 04 866·4531300
 1996 11 05 556·4375000
 1996 11 06 476.4531300
 1996 11 07 376.4531300
 1996 11 08 716.4375000
 1996 11 11 366·4375000
 1996 11 12 696.4375000
 1996 11 13 776·3750000
 1996 11 14 966.3750000
 1996 11 15 596·3906300
 1996 11 18 46.4062500
 1996 11 19 976.4218800
 1996 11 20 876.3750000
 1996 11 21 806·3750000
 1996 11 22 396·3593800
 1996 11 25 156·3281300
 1996 11 26 966·3593800
 1996 11 27 816.4062500
 1996 11 28 896.4375000
 1996 11 29 776·4375000
 1996 12 02 966·4062500
 1996 12 03 706.3281300
 1996 12 04 906·3750000
 1996 12 05 506·3750000
 1996 12 06 896.4375000
 1996 12 09 766.4375000
 1996 12 10 66·4062500
 1996 12 11 295·9843800
 1996 12 12 05.9375000
 1996 12 13 585.9375000
 1996 12 16 245.9375000
 1996 12 17 335·9375000
 1996 12 18 795.9843800
 1996 12 19 966·0000000
 1996 12 20 585.9843800
 1996 12 23 76.0000000
 1996 12 24 26.0000000
 1996 12 27 986·0000000
 1996 12 30 456.0000000
 1996 12 31 196·0000000
 1997 01 02  696.0000000
 1997 01 03  946.0000000
 1997 01 06  486·0000000
 1997 01 07  645·9843800
 1997 01 08  55·8906300
 1997 01 09  425.8750000
 1997 01 10  555·8750000
 1997 01 13  615·8750000
 1997 01 14  615·8125000
 1997 01 15  235·8125000
 1997 01 16  805·8125000
 1997 01 17  535.8125000
 1997 01 20  135·7656300
 1997 01 21  455·7656300
 1997 01 22  585.7500000
 1997 01 23  115·7500000
 1997 01 24  605.8125000
 1997 01 27  375.8437500
 1997 01 28  555.8125000
 1997 01 29  285·8125000
 1997 01 30  285.7812500
 1997 01 31  585·7500000
 1997 02 03  575.7500000
 1997 02 04  235.7500000
 1997 02 05  675.7500000
 1997 02 06  895.9843800
 1997 02 07  785.9375000
 1997 02 10  415·9843800
 1997 02 11  546·0000000
 1997 02 12  366.0000000
 1997 02 13  556.0000000
 1997 02 14  506.0312500
 1997 02 17  876.0312500
 1997 02 18  316.0312500
 1997 02 19  516·0312500
 1997 02 20  466.1093800
 1997 02 21  936·1250000
 1997 02 24  316.1250000
 1997 02 25  556.1250000
 1997 02 26  466.1562500
 1997 02 27  226.1875000
 1997 02 28  176.1875000
 1997 03 03  786·2500000
 1997 03 04  956·2500000
 1997 03 05  506.2500000
 1997 03 06  976.2500000
 1997 03 07  606·2500000
 1997 03 10  626·2500000
 1997 03 11  766·2343800
 1997 03 12  16·2500000
 1997 03 13  626.2031300
 1997 03 14  426·2343800
 1997 03 17  266.2500000
 1997 03 18  866·2968800
 1997 03 19  736·2812500
 1997 03 20  536·3125000
 1997 03 21  516·3437500
 1997 03 24  346·3437500
 1997 03 25  66.3437500
 1997 03 26  406.3750000
 1997 03 27  266.3750000
 1997 04 01  516.4062500
 1997 04 02  986·4218800
 1997 04 03  716.3750000
 1997 04 04  516·3750000
 1997 04 07  706.3281300
 1997 04 08  126·3125000
 1997 04 09  416.3281300
 1997 04 10  526·2656300
 1997 04 11  476·2500000
 1997 04 14  376.2500000
 1997 04 15  706.1875000
 1997 04 16  796.1875000
 1997 04 17  636.1718800
 1997 04 18  856.1875000
 1997 04 21  16·1875000
 1997 04 22  86.0625000
 1997 04 23  266.1250000
 1997 04 24  946.1250000
 1997 04 25  26·1250000
 1997 04 28  386·1406300
 1997 04 29  666.1250000
 1997 04 30  276·1250000
 1997 05 01  706·2500000
 1997 05 02  966.2500000
 1997 05 06  406·2031300
 1997 05 07  726.1875000
 1997 05 08  226.2500000
 1997 05 09  316.2500000
 1997 05 12  316.2500000
 1997 05 13  426.2500000
 1997 05 14  36.2500000
 1997 05 15  196·1875000
 1997 05 16  446·1250000
 1997 05 19  746.1406300
 1997 05 20  816·1718800
 1997 05 21  616.1875000
 1997 05 22  116·1875000
 1997 05 23  325·7500000
 1997 05 27  525.7343800
 1997 05 28  825·6875000
 1997 05 29  905·6875000
 1997 05 30  35.5625000
 1997 06 02  345.5625000
 1997 06 03  325.5625000
 1997 06 04  615.5625000
 1997 06 05  05·5625000
 1997 06 06  715.5625000
 1997 06 09  865.5312500
 1997 06 10  315·5000000
 1997 06 11  625.5000000
 1997 06 12  325·2500000
 1997 06 13  465.2500000
 1997 06 16  335.2500000
 1997 06 17  515·3281300
 1997 06 18  125.3125000
 1997 06 19  365·3125000
 1997 06 20  225.2968800
 1997 06 23  555·2656300
 1997 06 24  305.2968800
 1997 06 25  65.3593800
 1997 06 26  795·4375000
 1997 06 27  865·4218800
 1997 06 30  305.4062500
 1997 07 01  335.3750000
 1997 07 02  135·3750000
 1997 07 03  835·4218800
 1997 07 04  815·3906300
 1997 07 07  175·3750000
 1997 07 08  545·3281300
 1997 07 09  95.3125000
 1997 07 10  775.2031300
 1997 07 11  825·1875000
 1997 07 14  605.2343800
 1997 07 15  525·2500000
 1997 07 16  375.2500000
 1997 07 17  805·2500000
 1997 07 18  115.2968800
 1997 07 21  245.2500000
 1997 07 22  55.2500000
 1997 07 23  865·2500000
 1997 07 24  145·1250000
 1997 07 25  635.1406300
 1997 07 28  525·1875000
 1997 07 29  995.1875000
 1997 07 30  25.0937500
 1997 07 31  335.0625000
 1997 08 01  695.0625000
 1997 08 04  465·0078100
 1997 08 05  305.0000000
 1997 08 06  205.0000000
 1997 08 07  785.0078100
 1997 08 08  785·0000000
 1997 08 11  805·0625000
 1997 08 12  395·0781300
 1997 08 13  225·0468800
 1997 08 14  685.0000000
 1997 08 15  604.9375000
 1997 08 18  264·9062500
 1997 08 19  704·8906300
 1997 08 20  184·9375000
 1997 08 21  994·9375000
 1997 08 22  454.9531300
 1997 08 26  165.0000000
 1997 08 27  535·0000000
 1997 08 28  574·9375000
 1997 08 29  844.9218800
 1997 09 01  794.8750000
 1997 09 02  244.8125000
 1997 09 03  134.8359400
 1997 09 04  555.0000000
 1997 09 05  54.9375000
 1997 09 08  64·9375000
 1997 09 09  744·9375000
 1997 09 10  974·9375000
 1997 09 11  604.7343800
 1997 09 12  984.7500000
 1997 09 15  734·7500000
 1997 09 16  724·7500000
 1997 09 17  414.7187500
 1997 09 18  284.6875000
 1997 09 19  654·6953100
 1997 09 22  694.6875000
 1997 09 23  664.6875000
 1997 09 24  444.6875000
 1997 09 25  334.6875000
 1997 09 26  994·7500000
 1997 09 29  784.7500000
 1997 09 30  234·7500000
 1997 10 01  834·7656300
 1997 10 02  24.7500000
 1997 10 03  484·7343800
 1997 10 06  654.7343800
 1997 10 07  464.7812500
 1997 10 08  394·8125000
 1997 10 09  704·9687500
 1997 10 10  955.0468800
 1997 10 13  805.0625000
 1997 10 14  995.0000000
 1997 10 15  624.9843800
 1997 10 16  645.0000000
 1997 10 17  664·9687500
 1997 10 20  954·8750000
 1997 10 21  684·9062500
 1997 10 22  464.9375000
 1997 10 23  115.0625000
 1997 10 24  655.1250000
 1997 10 27  595.1250000
 1997 10 28  435·0000000
 1997 10 29  464·9375000
 1997 10 30  704.8750000
 1997 10 31  274·8750000
 1997 11 03  804·9375000
 1997 11 04  274.9375000
 1997 11 05  14·9531300
 1997 11 06  925.0000000
 1997 11 07  74.9843800
 1997 11 10  385.0000000
 1997 11 11  685.0000000
 1997 11 12  995·0156300
 1997 11 13  995·0625000
 1997 11 14  835·0625000
 1997 11 17  115·0781300
 1997 11 18  165·0937500
 1997 11 19  585.0625000
 1997 11 20  955.0625000
 1997 11 21  915.0625000
 1997 11 24  385·0625000
 1997 11 25  85.0781300
 1997 11 26  315.1250000
 1997 11 27  985.1250000
 1997 11 28  835.1562500
 1997 12 01  995·1875000
 1997 12 02  725·2343800
 1997 12 03  435.2500000
 1997 12 04  965.2500000
 1997 12 05  85.2343800
 1997 12 08  255·2500000
 1997 12 09  655.2500000
 1997 12 10  465·3281300
 1997 12 11  345·3125000
 1997 12 12  215.2500000
 1997 12 15  275.2500000
 1997 12 16  275.2500000
 1997 12 17  35·2968800
 1997 12 18  175·2500000
 1997 12 19  165.2500000
 1997 12 22  595.2500000
 1997 12 23  655·1875000
 1997 12 24  945·1875000
 1997 12 29  455.1250000
 1997 12 30  845·0781300
 1997 12 31  965·0781300
 1998 01 02 605.1015600
 1998 01 05 535.0000000
 1998 01 06 744·9375000
 1998 01 07 965·0000000
 1998 01 08 465.0000000
 1998 01 09 25·0000000
 1998 01 12 205·0000000
 1998 01 13 915·0000000
 1998 01 14 95.0000000
 1998 01 15 805·0312500
 1998 01 16 445.1250000
 1998 01 19 305·1250000
 1998 01 20 305.0625000
 1998 01 21 995·0625000
 1998 01 22 895.0625000
 1998 01 23 905.1250000
 1998 01 26 155.1250000
 1998 01 27 995.1562500
 1998 01 28 235·1250000
 1998 01 29 705.1875000
 1998 01 30 975·1250000
 1998 02 02 415.1250000
 1998 02 03 425.1250000
 1998 02 04 965.0625000
 1998 02 05 335.0625000
 1998 02 06 145·0625000
 1998 02 09 645.0468800
 1998 02 10 195.0312500
 1998 02 11 35.0000000
 1998 02 12 315·0000000
 1998 02 13 345·0000000
 1998 02 16 145·0000000
 1998 02 17 145.0000000
 1998 02 18 285.0156300
 1998 02 19 205·0156300
 1998 02 20 805.0000000
 1998 02 23 995.0000000
 1998 02 24 705.0000000
 1998 02 25 175.0312500
 1998 02 26 455.0312500
 1998 02 27 135·0625000
 1998 03 02 455·0625000
 1998 03 03 455.1250000
 1998 03 04 575·0625000
 1998 03 05 395.0625000
 1998 03 06 645·0625000
 1998 03 09 465·0000000
 1998 03 10 935·0000000
 1998 03 11 835·0000000
 1998 03 12 664.9687500
 1998 03 13 904.9375000
 1998 03 16 524.9375000
 1998 03 17 764·9375000
 1998 03 18 144.9375000
 1998 03 19 714·9375000
 1998 03 20 614.9375000
 1998 03 23 764·9531300
 1998 03 24 964.9375000
 1998 03 25 104·9375000
 1998 03 26 695.0000000
 1998 03 27 635.0156300
 1998 03 30 245.0000000
 1998 03 31 485.0000000
 1998 04 01 524·9843800
 1998 04 02 454·9843800
 1998 04 03 374.9843800
 1998 04 06 575·0000000
 1998 04 07 104·8750000
 1998 04 08 544·9062500
 1998 04 09 974·8750000
 1998 04 14 294·8750000
 1998 04 15 694.8750000
 1998 04 16 454·8750000
 1998 04 17 934·8906300
 1998 04 20 844·9375000
 1998 04 21 794.9375000
 1998 04 22 14.9375000
 1998 04 23 364.9062500
 1998 04 24 674.9375000
 1998 04 27 164·8906300
 1998 04 28 274.9375000
 1998 04 29 664·9375000
 1998 04 30 465·0000000
 1998 05 01 805.0000000
 1998 05 05 575.0000000
 1998 05 06 455.0000000
 1998 05 07 155.0000000
 1998 05 08 955.0000000
 1998 05 11 465·0000000
 1998 05 12 605.0000000
 1998 05 13 945·0000000
 1998 05 14 145·0000000
 1998 05 15 765·0156300
 1998 05 18 265.0000000
 1998 05 19 275·0000000
 1998 05 20 115.0000000
 1998 05 21 545·0000000
 1998 05 22 795·0000000
 1998 05 26 825·0000000
 1998 05 27 865.0000000
 1998 05 28 115.0000000
 1998 05 29 825.0000000
 1998 06 01 554·8750000
 1998 06 02 644·9687500
 1998 06 03 35·0000000
 1998 06 04 245·0625000
 1998 06 05 645·3125000
 1998 06 08 985.5625000
 1998 06 09 145·7500000
 1998 06 10 175·8281300
 1998 06 11 535.6875000
 1998 06 12 605.7187500
 1998 06 15 495·8750000
 1998 06 16 05·8281300
 1998 06 17 915·6718800
 1998 06 18 535.5000000
 1998 06 19 405·5000000
 1998 06 22 345·5468800
 1998 06 23 735.5625000
 1998 06 24 15.6250000
 1998 06 25 435·6093800
 1998 06 26 85.5000000
 1998 06 29 185.4843800
 1998 06 30 555·3750000
 1998 07 02 405.3593800
 1998 07 03 365·3906300
 1998 07 06 705.3750000
 1998 07 07 905·3750000
 1998 07 08 395·3593800
 1998 07 09 545.3125000
 1998 07 10 985.4218800
 1998 07 13 75.4062500
 1998 07 14 695·4218800
 1998 07 15 255·3750000
 1998 07 16 955·3125000
 1998 07 17 305·2500000
 1998 07 20 895.2500000
 1998 07 21 395.2500000
 1998 07 22 835.2500000
 1998 07 23 115.2500000
 1998 07 24 795·3125000
 1998 07 27 65.3125000
 1998 07 28 35·3437500
 1998 07 29 255.3125000
 1998 07 30 475.3125000
 1998 07 31 665·2500000
 1998 08 03 265.2500000
 1998 08 04 725.2500000
 1998 08 05 245·1718800
 1998 08 06 815.1562500
 1998 08 07 465.2500000
 1998 08 10 775.2734400
 1998 08 11 675·3125000
 1998 08 12 405.2812500
 1998 08 13 825.2968800
 1998 08 14 925·2500000
 1998 08 17 575.2500000
 1998 08 18 545.2812500
 1998 08 19 775.2500000
 1998 08 20 905.2500000
 1998 08 21 05.2656300
 1998 08 24 625.3437500
 1998 08 25 25.3750000
 1998 08 26 746.0468800
 1998 08 27 305·6875000
 1998 08 28 276.0468800
 1998 09 01 505.5000000
 1998 09 02 675·3750000
 1998 09 03 15.4843800
 1998 09 04 365.4375000
 1998 09 07 415.2500000
 1998 09 08 215·2500000
 1998 09 09 975.2578100
 1998 09 10 35.1562500
 1998 09 11 185·0937500
 1998 09 14 115.0625000
 1998 09 15 235·0625000
 1998 09 16 665·0468800
 1998 09 17 515·0625000
 1998 09 18 375·0000000
 1998 09 21 115.0000000
 1998 09 22 875·0000000
 1998 09 23 335·0156300
 1998 09 24 254·9375000
 1998 09 25 184·8593800
 1998 09 28 544.8359400
 1998 09 29 854·8750000
 1998 09 30 244.8750000
 1998 10 01 254·7500000
 1998 10 02 804·7812500
 1998 10 05 494·7343800
 1998 10 06 114·7500000
 1998 10 07 394.7656300
 1998 10 08 34.7500000
 1998 10 09 964.7500000
 1998 10 12 864.7500000
 1998 10 13 924·7500000
 1998 10 14 864.7656300
 1998 10 15 204.7500000
 1998 10 16 754·6175000
 1998 10 19 414·6768800
 1998 10 20 174.6887500
 1998 10 21 394·7343800
 1998 10 22 264·7293800
 1998 10 23 664.7296900
 1998 10 26 94·7093800
 1998 10 27 974.6856300
 1998 10 28 174·6000000
 1998 10 29 754·6250000
 1998 10 30 994.6000000
 1998 11 02 644.6162500
 1998 11 03 474·6375000
 1998 11 04 994·7500000
 1998 11 05 514·8081300
 1998 11 06 354.8337500
 1998 11 09 424.8106300
 1998 11 10 964·8231300
 1998 11 11 514·8537500
 1998 11 12 274·8981300
 1998 11 13 524.8825000
 1998 11 16 454.8937500
 1998 11 17 154.8737500
 1998 11 18 864.7781300
 1998 11 19 534·7500000
 1998 11 20 554·8006300
 1998 11 23 784.8418800
 1998 11 24 804·8737500
 1998 11 25 454·8712500
 1998 11 26 574·8456300
 1998 11 27 44·8112500
 1998 11 30 34.7500000
 1998 12 01 534·8050000
 1998 12 02 74.6925000
 1998 12 03 814·6868800
 1998 12 04 764·6800000
 1998 12 07 274.6875000
 1998 12 08 874.6856000
 1998 12 09 224.7500000
 1998 12 10 414.7193800
 1998 12 11 444·7062500
 1998 12 14 44·7062500
 1998 12 15 654·7250000
 1998 12 16 684·7171900
 1998 12 17 34·6937500
 1998 12 18 904·7125000
 1998 12 21 724.7218800
 1998 12 22 514.7500000
 1998 12 23 314.7500000
 1998 12 24 04·7500000
 1998 12 29 324·7500000
 1998 12 30 94.7500000
 1998 12 31 764.7343800
 1999 01 04  184·7168800
 1999 01 05  574·7325000
 1999 01 06  874·7500000
 1999 01 07  154.7300000
 1999 01 08  484.7500000
 1999 01 11  864·8737500
 1999 01 12  534·9356300
 1999 01 13  494·8750000
 1999 01 14  234.9037500
 1999 01 15  804·8662500
 1999 01 18  24·8956300
 1999 01 19  14.9356300
 1999 01 20  04·9287500
 1999 01 21  294.8812500
 1999 01 22  524.8750000
 1999 01 25  244·8725000
 1999 01 26  614.8787500
 1999 01 27  444.8650000
 1999 01 28  494.8162500
 1999 01 29  924.7828100
 1999 02 01  114·7875000
 1999 02 02  654·7775000
 1999 02 03  604.8131300
 1999 02 04  54.7500000
 1999 02 05  824.7778100
 1999 02 08  534·8112500
 1999 02 09  814·8087500
 1999 02 10  904.8118800
 1999 02 11  324.8118800
 1999 02 12  964·8143800
 1999 02 15  304.8662500
 1999 02 16  964·8481300
 1999 02 17  424·8506300
 1999 02 18  84.8381300
 1999 02 19  524·8465600
 1999 02 22  984.8440600
 1999 02 23  184·8609400
 1999 02 24  274.8737500
 1999 02 25  154.8737500
 1999 02 26  984·8887500
 1999 03 01  924·8750000
 1999 03 02  144·8918800
 1999 03 03  144.9381300
 1999 03 04  214.9540600
 1999 03 05  214.9768800
 1999 03 08  594.9543800
 1999 03 09  684.9587500
 1999 03 10  164·9543800
 1999 03 11  864.9162500
 1999 03 12  744·8762500
 1999 03 15  214.8750000
 1999 03 16  604.8531300
 1999 03 17  944·8737500
 1999 03 18  974·8671900
 1999 03 19  434·8800000
 1999 03 22  534.8750000
 1999 03 23  774·8775000
 1999 03 24  914.8581300
 1999 03 25  264.8750000
 1999 03 26  204·8762500
 1999 04 01  914·8840600
 1999 04 06  434·8687500
 1999 04 07  914·8340600
 1999 04 08  114·8129700
 1999 04 09  184·8125000
 1999 04 12  674·7853100
 1999 04 13  824·8112500
 1999 04 14  24·8315600
 1999 04 15  644.8168800
 1999 04 16  14.8390600
 1999 04 19  674·8581300
 1999 04 20  944.8675000
 1999 04 21  624.8675000
 1999 04 22  74·8493800
 1999 04 23  424.8737500
 1999 04 26  114·8762500
 1999 04 27  684.8390600
 1999 05 04  734·9515600
 1999 05 05  244.9609400
 1999 05 06  55·0000000
 1999 05 07  635·0303100
 1999 05 10  135·0231300
 1999 05 11  585·0456300
 1999 05 12  495.0506300
 1999 05 13  545.0100000
 1999 05 14  635·0228100
 1999 05 17  145·1537500
 1999 05 18  465.1065600
 1999 05 19  735·1140600
 1999 05 20  875.1109400
 1999 05 21  865.0890600
 1999 05 24  205.0731300
 1999 05 25  775.0737500
 1999 05 26  745·0890600
 1999 05 27  915.0871900
 1999 05 28  225·1262500
 1999 06 01  465.1093800
 1999 06 02  355.2115600
 1999 06 03  765·2425000
 1999 06 04  275.2375000
 1999 06 07  885.2275000
 1999 06 08  85·2090600
 1999 06 09  95.2396900
 1999 06 10  355.2240600
 1999 06 11  355.2425000
 1999 06 14  585.2375000
 1999 06 15  835·2293800
 1999 06 16  725.2371900
 1999 06 17  425·1768800
 1999 06 18  705.1162500
 1999 06 21  195.0537500
 1999 06 22  885·1171900
 1999 06 23  925.1362500
 1999 06 24  595·1606300
 1999 06 25  605·1862500
 1999 06 28  595·1500000
 1999 07 01  915.1562500
 1999 07 02  625.1237500
 1999 07 05  755.1275000
 1999 07 06  855·1375000
 1999 07 07  715.1962500
 1999 07 08  425·2450000
 1999 07 09  595.2450000
 1999 07 12  925.2500000
 1999 07 13  895·2140600
 1999 07 14  875.1906300
 1999 07 15  315·1609400
 1999 07 16  295.1918800
 1999 07 19  265.1212500
 1999 07 20  105·1287500
 1999 07 21  355.0906300
 1999 07 22  725.1225000
 1999 07 23  895·1337500
 1999 07 26  495·1553125
 1999 07 27  395.1487500
 1999 07 28  225.1221875
 1999 08 02  95·1887500
 1999 08 03  665·1787500
 1999 08 04  395.1556300
 1999 08 05  45.1437500
 1999 08 06  435·1787500
 1999 08 09  505·2371900
 1999 08 10  535.2750000
 1999 08 11  685.2425000
 1999 08 12  735·2575000
 1999 08 13  145.2600000
 1999 08 16  265.2725000
 1999 08 17  905·2625000
 1999 08 18  55·2525000
 1999 08 19  945.3162500
 1999 08 20  265·3162500
 1999 08 23  705·3006300
 1999 08 24  725.2981300
 1999 08 25  555·2884400
 1999 08 26  485·2653100
 1999 08 27  335.2800000
 1999 09 01  295.3268800
 1999 09 02  845·3546875
 1999 09 03  105.3878125
 1999 09 06  315.3684375
 1999 09 07  585·3700000
 1999 09 08  945.3825000
 1999 09 09  585.4253125
 1999 09 10  385·4643750
 1999 09 13  665·4896875
 1999 09 14  235.4868750
 1999 09 15  605·4903125
 1999 09 16  545.4843750
 1999 09 17  855.4871875
 1999 09 20  335.4975000
 1999 09 21  105·5100000
 1999 09 22  65·5000000
 1999 09 23  715·4800000
 1999 09 24  145·4537500
 1999 09 27  275.4037500
 1999 09 28  435·3987500
 1999 10 01  65·5200000
 1999 10 04  765.5712500
 1999 10 05  565.5887500
 1999 10 06  415.6175000
 1999 10 07  965·6693800
 1999 10 08  605.6606300
 1999 10 11  665·6543800
 1999 10 12  05.7037500
 1999 10 13  745.7475000
 1999 10 14  265·7578125
 1999 10 15  505.8193800
 1999 10 18  465.8156250
 1999 10 19  955.8725000
 1999 10 20  645.8762500
 1999 10 21  295·8312500
 1999 10 22  295.8675000
 1999 10 25  425·8750000
 1999 10 26  865.8828100
 1999 10 27  465.9162500
 1999 10 28  245·8525000
 1999 11 01  215·8696900
 1999 11 02  305.8431250
 1999 11 03  695.8584400
 1999 11 04  335·8571900
 1999 11 05  635.8296900
 1999 11 08  595.8340600
 1999 11 09  955·8415600
 1999 11 10  795·8726300
 1999 11 11  265·8700000
 1999 11 12  605.8537500
 1999 11 15  415.8081250
 1999 11 16  145.8143750
 1999 11 17  915·8390625
 1999 11 18  475.8262500
 1999 11 19  515·8484375
 1999 11 22  135.8737500
 1999 11 23  645·8762500
 1999 11 24  585.8825000
 1999 11 25  955.9287500
 1999 11 26  765.9343800
 1999 12 01  785.8812500
 1999 12 02  565·8584400
 1999 12 03  685.8571900
 1999 12 06  305.8218800
 1999 12 07  895.8118800
 1999 12 08  275·7828125
 1999 12 09  875.8265600
 1999 12 10  235.8646875
 1999 12 13  785.8546875
 1999 12 14  865·8621900
 1999 12 15  985.9262500
 1999 12 16  325·9668750
 1999 12 17  525·9793750
 1999 12 20  705.6133300
 1999 12 21  696·0075000
 1999 12 22  576.0100000
 1999 12 23  446·0221900
 1999 12 24  426·0275000
 2000 01 04 946.1325000
 2000 01 05 236·1675000
 2000 01 06 86·1818750
 2000 01 07 906·1912500
 2000 01 10 936·2325000
 2000 01 11 816.2525000
 2000 01 12 286·2425000
 2000 01 13 276.2500000
 2000 01 14 106.2500000
 2000 01 17 66.2500000
 2000 01 18 96.2650000
 2000 01 19 906·2650000
 2000 01 20 146.2903100
 2000 01 21 986·3075000
 2000 01 24 846.3231300
 2000 01 25 436.3156300
 2000 01 26 996.3287500
 2000 01 27 846·3162500
 2000 01 28 96.2300000
 2000 02 01 746·1912500
 2000 02 02 856.3812500
 2000 02 03 126.3862500
 2000 02 04 666.3850000
 2000 02 07 946.4012500
 2000 02 08 146·3484400
 2000 02 09 606·2906300
 2000 02 10 616·2575000
 2000 02 11 436·2700000
 2000 02 14 576·2725000
 2000 02 15 266·2625000
 2000 02 16 266.3181300
 2000 02 17 846·3081300
 2000 02 18 86·3000000
 2000 02 21 376·2500000
 2000 02 22 176.2425000
 2000 02 23 36·2700000
 2000 02 24 866.2450000
 2000 02 25 436·2221900
 2000 02 28 176.2475000
 2000 03 01 146.1600000
 2000 03 02 346·1581300
 2000 03 03 196.1531300
 2000 03 06 316·2246900
 2000 03 07 556.2500000
 2000 03 08 236.2221900
 2000 03 09 666·2450000
 2000 03 10 926.2450000
 2000 03 13 896.2400000
 2000 03 14 456.2475000
 2000 03 15 86·1868800
 2000 03 16 576.1862500
 2000 03 17 36.1837500
 2000 03 20 226·2375000
 2000 03 21 976.2350000
 2000 03 22 66·2346900
 2000 03 23 116.3112500
 2000 03 24 956.3887500
 2000 03 27 86·4518800
 2000 03 28 466.4400000
 2000 04 03 506.4443800
 2000 04 04 356.4925000
 2000 04 05 426·4800000
 2000 04 06 106.4525000
 2000 04 07 846·4871900
 2000 04 10 366·5000000
 2000 04 11 226·4975000
 2000 04 12 536·4525000
 2000 04 13 996·3875000
 2000 04 14 176·3459400
 2000 04 17 16·3056300
 2000 04 18 585·8350000
 2000 04 19 106.2956300
 2000 04 20 226·3075000
 2000 04 25 536.3250000
 2000 04 26 306·4259400
 2000 04 27 536.4696900
 2000 04 28 206·5250000
 2000 05 02 796.6034400
 2000 05 03 26·5984400
 2000 05 04 936.6125000
 2000 05 05 66·5806300
 2000 05 08 46.5675000
 2000 05 09 316.6350000
 2000 05 10 166·6084400
 2000 05 11 986·5934400
 2000 05 12 786·5656300
 2000 05 15 976·6618800
 2000 05 16 366·6387500
 2000 05 17 416·7168800
 2000 05 18 786.7500000
 2000 05 19 86.7296900
 2000 05 22 906·6225000
 2000 05 23 36·5656300
 2000 05 24 36·5762500
 2000 05 25 966·5884400
 2000 05 26 426·5506300
 2000 05 30 796.4512500
 2000 05 31 786·4475000
 2000 06 01 166·3950000
 2000 06 02 796.4065600
 2000 06 05 886·3700000
 2000 06 06 556·3775000
 2000 06 07 506.3468800
 2000 06 08 146.3712500
 2000 06 09 756·3675000
 2000 06 12 86·3712500
 2000 06 13 66·3106300
 2000 06 14 856.3737500
 2000 06 15 86·3662500
 2000 06 16 386.3443800
 2000 06 19 146.3393800
 2000 06 20 556.3546900
 2000 06 21 816·3750000
 2000 06 22 706·3775000
 2000 06 23 326.3750000
 2000 06 26 126.3750000
 2000 06 27 146.3687500
 2000 06 28 556·3712500
 2000 06 29 416.3306300
 2000 06 30 696·3443800
 2000 07 03 506·3384400
 2000 07 04 686.3250000
 2000 07 05 486.3181300
 2000 07 06 636·3131300
 2000 07 07 606.3137500
 2000 07 10 96·2806300
 2000 07 11 846.3081300
 2000 07 12 586·3181300
 2000 07 13 366·3443800
 2000 07 14 56.3375000
 2000 07 17 66.3700000
 2000 07 18 416·3725000
 2000 07 19 996.3725000
 2000 07 20 46.3812500
 2000 07 21 956.3418800
 2000 07 24 266.3300000
 2000 07 25 926.3393800
 2000 07 26 836.3650000
 2000 07 27 596.4312500
 2000 07 28 496.4671900
 2000 07 31 846·5000000
 2000 08 01 426·5000000
 2000 08 02 286·5943800
 2000 08 03 756.5968800
 2000 08 04 706.5900000
 2000 08 07 76.5875000
 2000 08 08 616·5656300
 2000 08 09 916·5475000
 2000 08 10 696.6212500
 2000 08 11 276.6162500
 2000 08 14 376·6375000
 2000 08 15 106·6453100
 2000 08 16 256.6615600
 2000 08 17 796.7068000
 2000 08 18 646.7525000
 2000 08 21 696·7021900
 2000 08 22 66.6950000
 2000 08 23 626.7600000
 2000 08 24 746.7375000
 2000 08 25 326·7375000
 2000 08 29 86.7525000
 2000 08 30 26·7781300
 2000 08 31 226.7500000
 2000 09 01 876·6665600
 2000 09 04 496.5918800
 2000 09 05 496·6075000
 2000 09 06 926.6615600
 2000 09 07 466.7168800
 2000 09 08 746·7046900
 2000 09 11 796·6925000
 2000 09 12 886·7000000
 2000 09 13 476·6743800
 2000 09 14 516·6818800
 2000 09 15 936.6868800
 2000 09 18 446·7300000
 2000 09 19 546.7250000
 2000 09 20 746.7350000
 2000 09 21 146.7375000
 2000 09 22 166.6868800
 2000 09 25 546·6887500
 2000 09 26 646·6837500
 2000 09 27 956·6868800
 2000 09 28 856·6812500
 2000 09 29 596.6862500
 2000 10 02 636·6121900
 2000 10 03 106.6162500
 2000 10 04 576.5662500
 2000 10 05 96.5403100
 2000 10 06 426·5378100
 2000 10 09 606·5000000
 2000 10 10 656·5175000
 2000 10 11 656·5150000
 2000 10 12 946·5253100
 2000 10 13 706.4746900
 2000 10 16 666·4975000
 2000 10 17 166.5278100
 2000 10 18 396·5025000
 2000 10 19 906·4950000
 2000 10 20 406.4875000
 2000 10 23 746.4718800
 2000 10 24 206·4450000
 2000 10 25 966.4168800
 2000 10 26 956·4650000
 2000 10 27 786·4596900
 2000 10 30 66·4850000
 2000 10 31 896.5000000
 2000 11 01 626·5000000
 2000 11 02 916.4800000
 2000 11 03 936.4875000
 2000 11 06 936.4750000
 2000 11 07 986·4775000
 2000 11 08 996·4362500
 2000 11 09 986·3965600
 2000 11 10 596·3862500
 2000 11 13 846·3687500
 2000 11 14 176.3459400
 2000 11 15 676.3350000
 2000 11 16 626.3450000
 2000 11 17 276·3300000
 2000 11 20 816·3206300
 2000 11 21 686·3275000
 2000 11 22 46.3200000
 2000 11 23 596.3200000
 2000 11 24 566·3150000
 2000 11 27 956·3259400
 2000 11 28 86·3200000
 2000 11 29 376·2806300
 2000 11 30 286·2525000
 2000 12 01 686.2500000
 2000 12 04 276.1946900
 2000 12 05 416.1425000
 2000 12 06 116·1062500
 2000 12 07 306·0153100
 2000 12 08 346.0253100
 2000 12 11 796.0378100
 2000 12 12 436·0500000
 2000 12 13 516·0200000
 2000 12 14 306.0075000
 2000 12 15 826·0000000
 2000 12 18 865.9500000
 2000 12 19 265.9550000
 2000 12 20 425·9368800
 2000 12 21 75.8887500
 2000 12 22 285·8787500
 2000 12 27 725.8584400
 2000 12 28 185.8434400
 2000 12 29 365·8409400
 2001 01 02  825.7825000
 2001 01 03  345.7068800
 2001 01 04  355·6200000
 2001 01 05  745·5150000
 2001 01 08  875·5275000
 2001 01 09  825·5075000
 2001 01 10  935·5303100
 2001 01 11  555.5456300
 2001 01 12  55·5556300
 2001 01 15  105·5959400
 2001 01 16  185·5859400
 2001 01 17  345.6312500
 2001 01 18  245·5434400
 2001 01 19  365·5328100
 2001 01 22  595.5403100
 2001 01 23  935·5556300
 2001 01 24  565·4800000
 2001 01 25  55·4550000
 2001 01 26  925·4440600
 2001 01 29  395.4343800
 2001 01 30  405·4268800
 2001 01 31  865·3215600
 2001 02 01  185.3012500
 2001 02 02  45.2900000
 2001 02 05  395.2828100
 2001 02 06  735·3131300
 2001 02 07  615·3459400
 2001 02 08  435·3500000
 2001 02 09  405·3762500
 2001 02 12  855.3137500
 2001 02 13  735.3131300
 2001 02 14  395.3509400
 2001 02 15  565.4418800
 2001 02 16  675.4159400
 2001 02 19  295·3446900
 2001 02 20  995.3343800
 2001 02 21  265·3418800
 2001 02 22  875.3087500
 2001 02 23  295·3031300
 2001 02 26  535·2196900
 2001 02 27  125.1609400
 2001 02 28  395.1262500
 2001 03 01  985.1337500
 2001 03 02  595.1237500
 2001 03 05  25·0531300
 2001 03 06  445·0378100
 2001 03 07  874.9450000
 2001 03 08  984·9287500
 2001 03 09  94·8912500
 2001 03 12  444.8625000
 2001 03 13  714·8056300
 2001 03 14  774·7525000
 2001 03 15  714.7071900
 2001 03 16  104.6787500
 2001 03 19  514.6312500
 2001 03 20  274.6475000
 2001 03 21  504·6450000
 2001 03 22  354·6475000
 2001 03 23  524.7325000
 2001 03 26  64·7778100
 2001 03 27  354.7625000
 2001 03 28  384.8725000
 2001 03 29  244.8081300
 2001 03 30  954·7500000
 2001 04 02  394·7250000
 2001 04 03  634.7625000
 2001 04 04  434·6415600
 2001 04 05  04·6946900
 2001 04 06  994·7300000
 2001 04 09  804.6540600
 2001 04 10  104·6831300
 2001 04 11  534.7325000
 2001 04 12  784·8112500
 2001 04 17  834·8106300
 2001 04 18  494.8343800
 2001 04 19  104.5556300
 2001 04 20  644.6059400
 2001 04 23  914·5934400
 2001 04 24  104·6200000
 2001 04 25  544.6059400
 2001 04 26  704.6990600
 2001 04 27  484·6837500
 2001 04 30  714·7903100
 2001 05 01  914.7775000
 2001 05 02  354·8256300
 2001 05 03  234.8106300
 2001 05 04  304·7803100
 2001 05 08  534.6600000
 2001 05 09  204·6456300
 2001 05 10  114·6506300
 2001 05 11  134.8000000
 2001 05 14  964.9518800
 2001 05 15  144.9368800
 2001 05 16  304.8925000
 2001 05 17  714·9150000
 2001 05 18  24.9450000
 2001 05 21  295·0075000
 2001 05 22  244·9975000
 2001 05 23  784·9900000
 2001 05 24  774.9796900
 2001 05 25  44.9671900
 2001 05 29  634.9546900
 2001 05 30  364·9475000
 2001 05 31  544.9646900
 2001 06 01  14.9393800
 2001 06 04  424.9015600
 2001 06 05  704.8915600
 2001 06 06  895·0425000
 2001 06 07  95·0500000
 2001 06 08  785·0909400
 2001 06 11  305·0875000
 2001 06 12  635.0725000
 2001 06 13  405.0675000
 2001 06 14  165·0600000
 2001 06 15  915·0400000
 2001 06 18  834·9721900
 2001 06 19  324·9575000
 2001 06 20  264.9525000
 2001 06 21  544.9546900
 2001 06 22  814·9500000
 2001 06 25  474.9056300
 2001 06 26  14.8925000
 2001 06 27  454·9425000
 2001 06 28  135.0228100
 2001 06 29  755.0909400
 2001 07 02  615.1212500
 2001 07 03  135.1837500
 2001 07 04  615·1912500
 2001 07 05  285·1862500
 2001 07 06  505·1862500
 2001 07 09  345·1762500
 2001 07 10  325·1837500
 2001 07 11  435·1300000
 2001 07 12  365.1718800
 2001 07 13  95.1615600
 2001 07 16  585·1615600
 2001 07 17  835.1515600
 2001 07 18  155·1540600
 2001 07 19  625.0784400
 2001 07 20  945·0631300
 2001 07 23  375·0943800
 2001 07 24  45·0909400
 2001 07 25  455·1818800
 2001 07 26  235.1843800
 2001 07 27  175·1893800
 2001 07 30  495·1862500
 2001 07 31  325·1818800
 2001 08 01  515.1531300
 2001 08 02  625·1515600
 2001 08 03  185·1375000
 2001 08 06  255·0843800
 2001 08 07  105·0681300
 2001 08 08  335.0706300
 2001 08 09  64·9293800
 2001 08 10  474·9318800
 2001 08 13  574.9596900
 2001 08 14  204.9493800
 2001 08 15  324.9821900
 2001 08 16  514.9796900
 2001 08 17  734·9643800
 2001 08 20  344·9387500
 2001 08 21  404·9443800
 2001 08 22  114.9209400
 2001 08 23  644·9200000
 2001 08 24  154·9175000
 2001 08 28  984.8240600
 2001 08 29  274·7525000
 2001 08 30  634·7500000
 2001 08 31  234·7196900
 2001 09 03  24.7146900
 2001 09 04  254·7525000
 2001 09 05  264.8509400
 2001 09 06  494·8575000
 2001 09 07  704·8050000
 2001 09 10  564.6943800
 2001 09 11  354·7021900
 2001 09 12  34·5856300
 2001 09 13  464.5637500
 2001 09 14  944.5225000
 2001 09 17  974.4571900
 2001 09 18  254·4218800
 2001 09 19  04·3775000
 2001 09 20  404·3156300
 2001 09 21  424·3290600
 2001 09 24  784·3215600
 2001 09 25  264·3187500
 2001 09 26  214.2825000
 2001 09 27  284·2603100
 2001 09 28  484·2475000
 2001 10 01  424.2728100
 2001 10 02  844·2425000
 2001 10 03  364·2825000
 2001 10 04  494.2803100
 2001 10 05  944·2728100
 2001 10 08  84.2325000
 2001 10 09  734.2325000
 2001 10 10  204.2450000
 2001 10 11  504.2603100
 2001 10 12  914.3112500
 2001 10 15  714·2703100
 2001 10 16  224·2475000
 2001 10 17  44.2425000
 2001 10 18  594·2118800
 2001 10 19  864·2193800
 2001 10 22  434.2143800
 2001 10 23  754·2753100
 2001 10 24  624.1868800
 2001 10 25  04·1590600
 2001 10 26  974.1387500
 2001 10 29  84·1225000
 2001 10 30  774·0868800
 2001 10 31  194.0631300
 2001 11 01  224.0631300
 2001 11 02  714.0843800
 2001 11 05  24·0456300
 2001 11 06  754.0228100
 2001 11 07  803·9721900
 2001 11 08  603.9337500
 2001 11 09  643.9318800
 2001 11 12  254·0631300
 2001 11 13  594·0631300
 2001 11 14  924·1325000
 2001 11 15  144·2700000
 2001 11 16  514.3359400
 2001 11 19  734.3275000
 2001 11 20  134.2575000
 2001 11 21  264.3181300
 2001 11 22  594.4075000
 2001 11 23  584.4100000
 2001 11 26  914.3725000
 2001 11 27  04.3675000
 2001 11 28  804.2675000
 2001 11 29  784.2475000
 2001 11 30  204.1818800
 2001 12 03  634.1690600
 2001 12 04  724.2025000
 2001 12 05  214.2100000
 2001 12 06  204.2825000
 2001 12 07  644·2525000
 2001 12 10  164.2375000
 2001 12 11  04·2171900
 2001 12 12  344.2096900
 2001 12 13  804.1743800
 2001 12 14  184.1925000
 2001 12 17  524.2246900
 2001 12 18  324·2246900
 2001 12 19  94·2196900
 2001 12 20  114.2193800
 2001 12 21  414.2221900
 2001 12 24  84·2146900
 2001 12 27  794·2806300
 2001 12 28  504.2525000
 2001 12 31  544.2650000
 2002 01 02 824·2296900
 2002 01 03 394·2728100
 2002 01 04 184.2753100
 2002 01 07 44.2831300
 2002 01 08 964·2525000
 2002 01 09 644.2525000
 2002 01 10 224.2475000
 2002 01 11 294·2625000
 2002 01 14 214.1768800
 2002 01 15 554.2071900
 2002 01 16 924·2021900
 2002 01 17 934.2200000
 2002 01 18 514·2500000
 2002 01 21 384·2875000
 2002 01 22 854·3081300
 2002 01 23 824.3950000
 2002 01 24 44.4465600
 2002 01 25 624.4593800
 2002 01 28 844.4618800
 2002 01 29 104·4721900
 2002 01 30 254.4418800
 2002 01 31 44·4950000
 2002 02 01 944.5000000
 2002 02 04 154.4825000
 2002 02 05 824·4593800
 2002 02 06 634·4646900
 2002 02 07 484.4443800
 2002 02 08 594.4418800
 2002 02 11 714.4975000
 2002 02 12 644·4950000
 2002 02 13 24.5303100
 2002 02 14 314.6162500
 2002 02 15 104·6100000
 2002 02 18 594.6059400
 2002 02 19 374.5984400
 2002 02 20 444.5868800
 2002 02 21 444.6175000
 2002 02 22 234.5759400
 2002 02 25 614·5756300
 2002 02 26 344·5934400
 2002 02 27 414.6162500
 2002 02 28 564.5984400
 2002 03 01 54·6125000
 2002 03 04 664.6887500
 2002 03 05 964.6837500
 2002 03 06 844.6606300
 2002 03 07 254.6971900
 2002 03 08 264·7703100
 2002 03 11 274·7778100
 2002 03 12 564.7925000
 2002 03 13 44.8156300
 2002 03 14 294.8359400
 2002 03 15 795·0150000
 2002 03 18 485·0175000
 2002 03 19 475.0756300
 2002 03 20 115.0637500
 2002 03 21 225.1462500
 2002 03 22 615.1428100
 2002 03 25 875·1759400
 2002 03 26 365·2246900
 2002 03 27 495·2143800
 2002 03 28 205.1943800
 2002 04 02 815·2775000
 2002 04 03 925.1734400
 2002 04 04 795·1250000
 2002 04 05 765.0637500
 2002 04 08 95·0731300
 2002 04 09 915·1121900
 2002 04 10 565.0428100
 2002 04 11 35·1503100
 2002 04 12 785·1375000
 2002 04 15 725·1450000
 2002 04 16 505·1665600
 2002 04 17 35.1740600
 2002 04 18 205.1225000
 2002 04 19 975.1337500
 2002 04 22 555·1350000
 2002 04 23 05.1412500
 2002 04 24 935.1734400
 2002 04 25 545.1225000
 2002 04 26 905·0856300
 2002 04 29 455.0175000
 2002 05 01 765.0025000
 2002 05 02 565·0453100
 2002 05 03 995·0909400
 2002 05 07 135.0637500
 2002 05 08 785.1943800
 2002 05 09 415·2853100
 2002 05 10 515·2856300
 2002 05 13 65·2803100
 2002 05 14 295·2953100
 2002 05 15 725·3675000
 2002 05 16 405·3915600
 2002 05 17 475.3862500
 2002 05 20 865·4165600
 2002 05 21 365.4156300
 2002 05 22 865.3700000
 2002 05 23 885.3762500
 2002 05 24 325·4243800
 2002 05 27 475·4443800
 2002 05 28 335·4525000
 2002 05 29 45·4350000
 2002 05 30 715.4750000
 2002 05 31 435.5825000
 2002 06 05 495·6050000
 2002 06 06 955·5918800
 2002 06 07 385.5453100
 2002 06 10 865·5550000
 2002 06 11 295.5400000
 2002 06 12 875·4793800
 2002 06 13 875·5000000
 2002 06 14 645.4418800
 2002 06 17 925.3800000
 2002 06 18 305·3887500
 2002 06 19 05.3318800
 2002 06 20 915.3393800
 2002 06 21 835.3750000
 2002 06 24 995.4090600
 2002 06 25 855.4090600
 2002 06 26 35.2525000
 2002 06 27 705.3212500
 2002 06 28 965·3612500
 2002 07 01 725·3675000
 2002 07 02 655·3300000
 2002 07 03 475·2500000
 2002 07 04 455.2875000
 2002 07 05 195.3025000
 2002 07 08 635.3275000
 2002 07 09 335·3056300
 2002 07 10 965.2525000
 2002 07 11 75·1565600
 2002 07 12 125·1750000
 2002 07 15 745.0881300
 2002 07 16 255.1037500
 2002 07 17 425.1556300
 2002 07 18 475·1556300
 2002 07 19 375.1187500
 2002 07 22 335.0662500
 2002 07 23 575.1212500
 2002 07 24 345·0000000
 2002 07 25 185·0428100
 2002 07 26 454·9925000
 2002 07 29 85·0000000
 2002 07 30 585.0428100
 2002 08 01 345.0656300
 2002 08 02 115·0075000
 2002 08 05 764·9643800
 2002 08 06 344·9337500
 2002 08 07 314.9475000
 2002 08 08 64·9200000
 2002 08 09 694.9515600
 2002 08 12 994.9850000
 2002 08 13 775·0000000
 2002 08 14 324·9571900
 2002 08 15 175.0050000
 2002 08 16 175·0331300
 2002 08 19 675·0909400
 2002 08 20 135·0806300
 2002 08 21 785·0893800
 2002 08 22 745·1200000
 2002 08 23 205.1300000
 2002 08 27 995·1212500
 2002 08 28 335·1868800
 2002 08 29 845.1440600
 2002 08 30 805·0909400
 2002 09 02 675·0531300
 2002 09 03 904·9668800
 2002 09 04 854.9215600
 2002 09 05 154.9168800
 2002 09 06 174.8875000
 2002 09 09 784·9521900
 2002 09 10 394·9825000
 2002 09 11 215·0278100
 2002 09 12 735·1540600
 2002 09 13 565·0943800
 2002 09 16 355·0587500
 2002 09 17 165·1225000
 2002 09 18 875.0356300
 2002 09 19 45.0250000
 2002 09 20 865.0025000
 2002 09 23 444.9693800
 2002 09 24 344.9718800
 2002 09 25 304·9696900
 2002 09 26 284.9950000
 2002 09 27 754.9771900
 2002 09 30 134·9300000
 2002 10 01 644.9493800
 2002 10 02 264.9750000
 2002 10 03 34·9443800
 2002 10 04 524·9393800
 2002 10 07 654·9312500
 2002 10 08 674·9362500
 2002 10 09 464.9596900
 2002 10 10 994.9387500
 2002 10 11 124.9550000
 2002 10 14 654.9475000
 2002 10 15 504·9668800
 2002 10 16 305·0331300
 2002 10 17 145.0731300
 2002 10 18 555.0481300
 2002 10 21 825·0228100
 2002 10 22 465·0884400
 2002 10 23 15.0662500
 2002 10 24 35·0331300
 2002 10 25 384·9975000
 2002 10 28 724·9337500
 2002 10 29 314.9184400
 2002 10 30 964.9006300
 2002 10 31 364·8762500
 2002 11 01 594·8675000
 2002 11 04 844·8584400
 2002 11 05 454·8584400
 2002 11 06 214.8525000
 2002 11 07 824.8056300
 2002 11 08 684.8131300
 2002 11 11 914.7450000
 2002 11 12 624·7268800
 2002 11 13 414·7243800
 2002 11 14 134.7168800
 2002 11 15 944·7928100
 2002 11 18 524.7928100
 2002 11 19 614.7875000
 2002 11 20 784·7725000
 2002 11 21 444·8181300
 2002 11 22 124·8275000
 2002 11 25 944·8434400
 2002 11 26 434·8265600
 2002 11 27 534·7953100
 2002 12 02 844·8484400
 2002 12 03 144.8459400
 2002 12 04 154.8131300
 2002 12 05 594.7875000
 2002 12 06 394.7800000
 2002 12 09 214·7778100
 2002 12 10 264·7600000
 2002 12 11 254·7675000
 2002 12 12 704.7828100
 2002 12 13 424·7725000
 2002 12 16 324.7853100
 2002 12 17 394.7803100
 2002 12 18 974·7575000
 2002 12 19 274·7071900
 2002 12 20 164·7121900
 2002 12 23 134.7096900
 2002 12 24 634·7146900
 2002 12 27 514·6950000
 2003 01 02  824.7100000
 2003 01 03  864·7775000
 2003 01 06  384.8000000
 2003 01 07  144.7950000
 2003 01 08  644·7825000
 2003 01 09  214.7750000
 2003 01 10  164.8025000
 2003 01 13  414·8150000
 2003 01 14  184·8050000
 2003 01 15  44.7575000
 2003 01 16  164.7825000
 2003 01 17  844·7575000
 2003 01 20  264.7025000
 2003 01 21  504.7225000
 2003 01 22  834·7075000
 2003 01 23  184.7150000
 2003 01 24  944·6875000
 2003 01 27  964·6900000
 2003 01 28  854.7225000
 2003 01 29  424.7025000
 2003 01 30  534.7400000
 2003 01 31  64·7300000
 2003 02 03  164·7475000
 2003 02 04  834.6850000
 2003 02 05  614·6750000
 2003 02 06  664·6550000
 2003 02 07  964·6225000
 2003 02 10  904.6500000
 2003 02 11  994·6500000
 2003 02 12  894·6175000
 2003 02 13  694·6150000
 2003 02 14  404·6225000
 2003 02 17  744·6550000
 2003 02 18  154·6450000
 2003 02 19  44.6325000
 2003 02 20  324·6275000
 2003 02 21  174·6225000
 2003 02 24  54·6375000
 2003 02 25  954.6300000
 2003 02 26  924.6475000
 2003 02 27  864·6275000
 2003 02 28  484·6275000
 2003 03 03  614·6175000
 2003 03 04  714·5925000
 2003 03 05  614.6100000
 2003 03 06  564.6450000
 2003 03 07  464.6550000
 2003 03 10  434·5875000
 2003 03 11  494·5575000
 2003 03 12  674.5825000
 2003 03 13  204·6675000
 2003 03 14  94.7000000
 2003 03 17  824·6525000
 2003 03 18  444·7050000
 2003 03 19  774.7100000
 2003 03 20  944·7200000
 2003 03 21  174.7425000
 2003 03 24  754.7200000
 2003 03 25  354.7075000
 2003 03 26  504·7075000
 2003 03 27  354·6975000
 2003 03 28  744·7150000
 2003 03 31  404.6825000
 2003 04 01  504.6900000
 2003 04 02  434·7075000
 2003 04 03  774·7175000
 2003 04 04  594·7050000
 2003 04 07  974.7450000
 2003 04 08  724.7150000
 2003 04 09  484·7025000
 2003 04 10  884·6650000
 2003 04 11  144.6800000
 2003 04 14  804.7075000
 2003 04 15  744·7325000
 2003 04 16  454.7350000
 2003 04 17  534·7125000
 2003 04 22  474.7225000
 2003 04 23  694·7500000
 2003 04 24  744.7200000
 2003 04 25  884.7025000
 2003 04 28  814.6575000
 2003 04 29  704.6950000
 2003 04 30  454.6950000
 2003 05 01  214·6775000
 2003 05 02  134.6775000
 2003 05 06  414·6775000
 2003 05 07  524·6500000
 2003 05 08  764.6275000
 2003 05 09  04·7025000
 2003 05 12  694·6975000
 2003 05 13  144·6975000
 2003 05 14  54.7300000
 2003 05 15  234.7300000
 2003 05 16  664.7325000
 2003 05 19  754·7125000
 2003 05 20  814·7250000
 2003 05 21  894·7000000
 2003 05 22  724·7050000
 2003 05 23  44·6975000
 2003 05 27  74.6550000
 2003 05 28  294·6625000
 2003 05 29  494·6650000
 2003 05 30  954.6925000
 2003 06 02  64·7075000
 2003 06 03  14.7000000
 2003 06 04  844.6875000
 2003 06 05  684·6975000
 2003 06 06  304·5075000
 2003 06 09  864.4900000
 2003 06 10  914.4375000
 2003 06 11  664.3700000
 2003 06 12  544·3900000
 2003 06 13  904·3700000
 2003 06 16  74.3500000
 2003 06 17  604·3875000
 2003 06 18  794.4075000
 2003 06 19  464·3675000
 2003 06 20  964·3750000
 2003 06 23  424.3975000
 2003 06 24  294·3750000
 2003 06 25  94.3675000
 2003 06 26  454.5150000
 2003 06 27  324·4925000
 2003 06 30  554.4925000
 2003 07 01  624·4975000
 2003 07 02  674·5800000
 2003 07 03  744·5750000
 2003 07 04  334·5775000
 2003 07 07  114·5525000
 2003 07 08  04.5800000
 2003 07 09  384.6025000
 2003 07 10  624·5550000
 2003 07 11  884·5525000
 2003 07 14  84·5550000
 2003 07 15  174.5950000
 2003 07 16  694·6725000
 2003 07 17  494·6600000
 2003 07 18  774·6625000
 2003 07 21  314.6475000
 2003 07 22  44·6550000
 2003 07 23  774·6350000
 2003 07 24  204·6200000
 2003 07 25  234.6300000
 2003 07 28  414.6800000
 2003 07 29  774.6850000
 2003 07 30  774.7250000
 2003 07 31  644.7250000
 2003 08 01  824.7475000
 2003 08 04  814.7550000
 2003 08 05  94.7575000
 2003 08 06  464.7900000
 2003 08 07  524.7825000
 2003 08 08  464·7900000
 2003 08 11  44.8775000
 2003 08 12  894·8775000
 2003 08 13  14.8925000
 2003 08 14  544.9050000
 2003 08 15  764·9025000
 2003 08 18  384.9200000
 2003 08 19  54.9375000
 2003 08 20  114·9300000
 2003 08 21  624·9350000
 2003 08 22  624.9425000
 2003 08 26  644.9500000
 2003 08 27  494·9500000
 2003 08 28  254.9650000
 2003 08 29  534·9525000
 2003 09 01  34·9825000
 2003 09 02  255.0125000
 2003 09 03  535.0400000
 2003 09 04  335·0625000
 2003 09 05  735·0625000
 2003 09 08  195.0475000
 2003 09 09  595.0775000
 2003 09 10  445·0725000
 2003 09 11  495.1375000
 2003 09 12  405·1475000
 2003 09 15  805·1100000
 2003 09 16  575·1000000
 2003 09 17  325.1075000
 2003 09 18  185·1000000
 2003 09 19  805.0975000
 2003 09 22  645.0600000
 2003 09 23  465.0350000
 2003 09 24  105·0375000
 2003 09 25  475.0200000
 2003 09 26  865·0075000
 2003 09 29  435.0150000
 2003 09 30  985.0400000
 2003 10 01  935.0075000
 2003 10 02  675.0275000
 2003 10 03  985.0225000
 2003 10 06  885.1350000
 2003 10 07  575·1450000
 2003 10 08  755·1500000
 2003 10 09  115.1800000
 2003 10 10  125.1825000
 2003 10 13  05.1950000
 2003 10 14  45.2200000
 2003 10 15  85·2350000
 2003 10 16  275·2325000
 2003 10 17  125.2700000
 2003 10 20  755.2875000
 2003 10 21  385·2975000
 2003 10 22  145·2600000
 2003 10 23  55·2300000
 2003 10 24  305.2625000
 2003 10 27  785.2900000
 2003 10 28  805·3050000
 2003 10 29  165·2700000
 2003 10 30  405.3075000
 2003 10 31  275.3675000
 2003 11 03  565.4225000
 2003 11 04  105·4000000
 2003 11 05  975·5625000
 2003 11 06  115·6125000
 2003 11 07  05.6125000
 2003 11 10  735·6275000
 2003 11 11  235.6450000
 2003 11 12  815·6500000
 2003 11 13  935.6775000
 2003 11 14  185.6750000
 2003 11 17  605.6700000
 2003 11 18  125·6850000
 2003 11 19  415.6550000
 2003 11 20  845·6700000
 2003 11 21  775·6525000
 2003 11 24  45·6650000
 2003 11 25  775.6800000
 2003 11 26  345·6800000
 2003 11 27  695·7375000
 2003 12 01  835·7525000
 2003 12 02  565.7400000
 2003 12 03  545·7550000
 2003 12 04  565.7525000
 2003 12 05  985·7100000
 2003 12 08  605·6575000
 2003 12 09  595.6575000
 2003 12 10  805.6900000
 2003 12 11  275.7100000
 2003 12 12  975.6550000
 2003 12 15  865.6675000
 2003 12 16  125.6575000
 2003 12 17  685.6500000
 2003 12 18  975·6300000
 2003 12 19  985·6400000
 2003 12 22  455.6225000
 2003 12 23  475·6225000
 2003 12 24  185.6300000
 2003 12 29  825.6075000
 2003 12 30  995.6275000
 2003 12 31  155·6350000
 2004 01 02 405.6825000
 2004 01 05 525·7450000
 2004 01 06 175.7675000
 2004 01 07 465.7575000
 2004 01 08 725·7700000
 2004 01 09 465.7675000
 2004 01 12 695·6475000
 2004 01 13 435.6375000
 2004 01 14 435·6175000
 2004 01 15 265.6475000
 2004 01 16 495.6350000
 2004 01 19 295.6725000
 2004 01 20 125.6975000
 2004 01 21 805.6750000
 2004 01 22 765·6775000
 2004 01 23 555·6425000
 2004 01 26 595·6500000
 2004 01 27 225·6975000
 2004 01 28 955.6825000
 2004 01 29 965.6825000
 2004 01 30 915·7500000
 2004 02 02 895·7100000
 2004 02 03 745·7050000
 2004 02 04 545·6575000
 2004 02 05 405.6600000
 2004 02 06 435.6725000
 2004 02 09 75·6600000
 2004 02 10 535·6625000
 2004 02 11 625.6800000
 2004 02 12 745·6600000
 2004 02 13 145·6800000
 2004 02 16 445·6775000
 2004 02 17 405·7200000
 2004 02 18 945·6950000
 2004 02 19 395·7275000
 2004 02 20 25.7300000
 2004 02 23 795.7925000
 2004 02 24 405·7975000
 2004 02 25 505·7850000
 2004 02 26 275·7575000
 2004 02 27 125.7475000
 2004 03 01 765·6750000
 2004 03 02 435.6650000
 2004 03 03 455.6875000
 2004 03 04 955·6675000
 2004 03 05 895.6475000
 2004 03 08 365·5750000
 2004 03 09 75·5900000
 2004 03 10 95·5925000
 2004 03 11 935.5275000
 2004 03 12 745.4850000
 2004 03 15 875·4900000
 2004 03 16 625.5000000
 2004 03 17 255.4700000
 2004 03 18 255.4875000
 2004 03 19 865.4950000
 2004 03 22 845·4725000
 2004 03 23 485.4750000
 2004 03 24 835.4675000
 2004 03 25 305.4700000
 2004 03 26 345.4925000
 2004 03 29 505.5250000
 2004 03 30 695·5300000
 2004 04 01 695.5125000
 2004 04 02 915.5200000
 2004 04 05 445·5850000
 2004 04 06 255.5750000
 2004 04 07 775·5375000
 2004 04 08 645.5525000
 2004 04 13 675.5725000
 2004 04 14 215·5775000
 2004 04 15 575·5975000
 2004 04 16 825.5950000
 2004 04 19 845.5800000
 2004 04 20 525.5950000
 2004 04 21 325·6100000
 2004 04 22 55·6100000
 2004 04 23 815.5850000
 2004 04 26 365.5925000
 2004 04 27 545.6375000
 2004 04 28 115·6675000
 2004 04 29 725·7200000
 2004 04 30 175·7400000
 2004 05 04 985·7350000
 2004 05 05 105·6975000
 2004 05 06 945·7050000
 2004 05 07 655.6250000
 2004 05 10 645.6550000
 2004 05 11 315·6450000
 2004 05 12 105·6100000
 2004 05 13 745·6300000
 2004 05 14 785.6450000
 2004 05 17 325·6125000
 2004 05 18 85.6075000
 2004 05 19 635.6325000
 2004 05 20 895.6250000
 2004 05 21 955·6400000
 2004 05 24 25.6600000
 2004 05 25 765·6450000
 2004 05 26 745·6375000
 2004 05 27 255.5925000
 2004 05 28 285.5975000
 2004 06 01 825·5925000
 2004 06 02 335·5525000
 2004 06 03 555.5075000
 2004 06 04 505·5325000
 2004 06 07 755.5475000
 2004 06 08 905.5550000
 2004 06 09 415·5625000
 2004 06 10 565·5650000
 2004 06 11 755.5900000
 2004 06 14 985·6375000
 2004 06 15 665.6300000
 2004 06 16 595·5975000
 2004 06 17 255.5675000
 2004 06 18 305.5775000
 2004 06 21 345·5800000
 2004 06 22 965.5900000
 2004 06 23 955·5800000
 2004 06 24 885·5675000
 2004 06 25 805·5675000
 2004 06 28 305·5650000
 2004 06 29 795·5725000
 2004 06 30 965·6225000
 2004 07 01 575·6350000
 2004 07 02 505·6625000
 2004 07 05 965.6225000
 2004 07 06 55.6300000
 2004 07 07 505.6175000
 2004 07 09 685.5800000
 2004 07 12 915·5725000
 2004 07 13 915.5800000
 2004 07 14 635.5825000
 2004 07 15 225.5975000
 2004 07 16 315·6050000
 2004 07 19 545.5750000
 2004 07 20 305.5750000
 2004 07 21 755·6000000
 2004 07 22 125.5925000
 2004 07 23 195.5875000
 2004 07 26 55·5925000
 2004 07 27 155.5950000
 2004 07 28 535·6175000
 2004 07 29 375.6150000
 2004 07 30 725·6200000
 2004 08 02 545.6025000
 2004 08 03 975.6175000
 2004 08 04 835.5775000
 2004 08 05 365.5775000
 2004 08 06 325.5675000
 2004 08 09 155·5475000
 2004 08 10 575·5550000
 2004 08 11 305.5650000
 2004 08 12 95.5525000
 2004 08 13 995·5425000
 2004 08 16 855.5400000
 2004 08 17 105.5500000
 2004 08 18 755.5275000
 2004 08 19 705·5250000
 2004 08 20 175·5150000
 2004 08 23 575.5225000
 2004 08 24 435.5350000
 2004 08 25 705.5500000
 2004 08 26 295·5350000
 2004 08 27 795.5375000
 2004 08 31 495·5350000
 2004 09 01 715·5250000
 2004 09 02 215.5025000
 2004 09 03 65.5100000
 2004 09 06 585.5600000
 2004 09 07 645·5750000
 2004 09 08 185·5525000
 2004 09 09 965.4850000
 2004 09 10 575.4700000
 2004 09 13 715.4600000
 2004 09 14 725·4525000
 2004 09 15 305·4475000
 2004 09 16 585·4550000
 2004 09 17 345.4500000
 2004 09 20 565.4675000
 2004 09 21 155.4575000
 2004 09 22 05·4700000
 2004 09 23 245·4600000
 2004 09 24 725.4750000
 2004 09 27 825.4775000
 2004 09 28 465.4675000
 2004 10 01 335.4750000
 2004 10 04 455·4675000
 2004 10 05 895·4625000
 2004 10 06 845.4625000
 2004 10 07 825.4850000
 2004 10 08 255·4975000
 2004 10 11 165.4825000
 2004 10 12 255.4825000
 2004 10 13 145·4775000
 2004 10 14 885·4575000
 2004 10 15 715.4400000
 2004 10 18 105.4300000
 2004 10 19 995·4375000
 2004 10 20 345·4400000
 2004 10 21 845.4375000
 2004 10 22 995.4500000
 2004 10 25 315·4500000
 2004 10 26 895·4600000
 2004 10 27 145.4325000
 2004 10 28 815·4525000
 2004 10 29 285·4650000
 2004 11 01 25.4675000
 2004 11 02 405·4750000
 2004 11 03 705·4875000
 2004 11 04 365·5000000
 2004 11 05 505·4875000
 2004 11 08 715.5025000
 2004 11 09 25.5025000
 2004 11 10 225.5100000
 2004 11 11 325.5325000
 2004 11 12 375.5675000
 2004 11 15 415.5650000
 2004 11 16 825·5575000
 2004 11 17 755.5550000
 2004 11 18 955.5225000
 2004 11 19 755.4975000
 2004 11 22 345·4925000
 2004 11 23 285·4775000
 2004 11 24 275·4700000
 2004 11 25 165.4325000
 2004 11 26 235.4300000
 2004 11 29 675.4025000
 2004 11 30 405.3500000
 2004 12 01 35.3400000
 2004 12 02 175·3550000
 2004 12 03 925.3600000
 2004 12 06 655.3450000
 2004 12 07 985.3400000
 2004 12 08 125·3450000
 2004 12 09 295·3900000
 2004 12 10 585·4075000
 2004 12 13 905.4200000
 2004 12 14 255.4200000
 2004 12 15 285.3950000
 2004 12 16 25·3700000
 2004 12 17 905.3775000
 2004 12 20 15.3775000
 2004 12 21 655·4125000
 2004 12 22 35.4150000
 2004 12 23 375·4100000
 2004 12 24 105.4100000
 2004 12 29 395·4225000
 2004 12 30 935·4300000
 2004 12 31 955.4225000
 2005 01 04  455.4500000
 2005 01 05  765.4575000
 2005 01 06  285.4600000
 2005 01 07  505·4450000
 2005 01 10  265·4450000
 2005 01 11  275.4350000
 2005 01 12  905.4250000
 2005 01 13  165.4175000
 2005 01 14  965.4075000
 2005 01 17  675.4000000
 2005 01 18  865.4225000
 2005 01 19  305.4450000
 2005 01 20  255.4225000
 2005 01 21  975.4375000
 2005 01 24  475.4400000
 2005 01 25  565.4925000
 2005 01 26  75.5050000
 2005 01 27  415·5400000
 2005 01 28  305.5675000
 2005 01 31  815·5875000
 2005 02 01  615·5775000
 2005 02 02  505·5775000
 2005 02 03  165·5900000
 2005 02 04  185.5850000
 2005 02 07  325·7000000
 2005 02 08  05.7200000
 2005 02 09  135.7350000
 2005 02 10  65·8000000
 2005 02 11  875.8125000
 2005 02 14  915.8150000
 2005 02 15  515·8200000
 2005 02 16  65·8225000
 2005 02 17  235·8400000
 2005 02 18  485·8250000
 2005 02 21  885·8675000
 2005 02 22  85.8650000
 2005 02 23  575·8600000
 2005 02 24  225.8625000
 2005 02 25  55·8825000
 2005 02 28  235.8950000
 2005 03 01  335.8950000
 2005 03 02  885·8700000
 2005 03 03  95.8675000
 2005 03 04  905·8725000
 2005 03 07  225.8750000
 2005 03 08  475.8700000
 2005 03 09  315.8700000
 2005 03 10  715.9075000
 2005 03 11  175·9250000
 2005 03 14  235·9300000
 2005 03 15  285·9375000
 2005 03 16  555.9450000
 2005 03 17  375.9450000
 2005 03 18  685·9375000
 2005 03 21  825.9475000
 2005 03 22  555·9800000
 2005 03 23  266·0025000
 2005 03 24  565·9975000
 2005 03 29  06·0200000
 2005 03 30  76.0225000
 2005 04 01  545.9650000
 2005 04 04  895.9500000
 2005 04 05  125.9300000
 2005 04 06  765.8125000
 2005 04 07  155·8675000
 2005 04 08  915·8525000
 2005 04 11  755·8500000
 2005 04 12  495.8475000
 2005 04 13  275.8300000
 2005 04 14  125·8050000
 2005 04 15  725.7875000
 2005 04 18  395.7750000
 2005 04 19  355·7625000
 2005 04 20  305.7500000
 2005 04 21  95·7550000
 2005 04 22  835.7750000
 2005 04 25  85.7750000
 2005 04 26  425.7500000
 2005 04 27  175.7175000
 2005 04 28  455.7200000
 2005 04 29  415·7175000
 2005 05 03  765.7100000
 2005 05 04  545.6850000
 2005 05 05  135.7025000
 2005 05 06  525·6975000
 2005 05 09  815.7175000
 2005 05 10  05·7075000
 2005 05 11  995·7025000
 2005 05 12  855.7050000
 2005 05 13  335.7000000
 2005 05 16  635.6800000
 2005 05 17  425.6925000
 2005 05 18  105.7025000
 2005 05 19  325.7025000
 2005 05 20  745·7300000
 2005 05 23  45·7512500
 2005 05 24  215.7450000
 2005 05 25  45·7300000
 2005 05 26  895·7250000
 2005 05 27  735·7250000
 2005 05 31  375·6675000
 2005 06 01  995.6575000
 2005 06 02  915.6500000
 2005 06 03  625.6450000
 2005 06 06  15.6525000
 2005 06 07  925·6475000
 2005 06 08  865.6375000
 2005 06 09  95·6450000
 2005 06 10  845·6500000
 2005 06 13  845.6625000
 2005 06 14  65.6725000
 2005 06 15  775.6900000
 2005 06 16  805·7000000
 2005 06 17  05.7000000
 2005 06 20  65.6900000
 2005 06 21  545.7000000
 2005 06 22  65.6950000
 2005 06 23  905·6675000
 2005 06 24  705·6550000
 2005 06 27  525·6375000
 2005 06 28  95.6350000
 2005 06 29  315·6325000
 2005 07 01  35·6375000
 2005 07 04  105·6575000
 2005 07 05  565.6600000
 2005 07 06  215.6475000
 2005 07 07  385·6566700
 2005 07 08  905.6550000
 2005 07 11  425·6650000
 2005 07 12  885·6775000
 2005 07 13  305·6900000
 2005 07 14  815.6925000
 2005 07 15  865.6825000
 2005 07 18  805.6825000
 2005 07 19  625.6950000
 2005 07 20  945.6825000
 2005 07 21  325·6800000
 2005 07 22  755.6925000
 2005 07 25  405·6725000
 2005 07 26  695·6700000
 2005 07 27  505.6525000
 2005 07 28  715·6375000
 2005 07 29  965.6250000
 2005 08 01  685.6450000
 2005 08 02  335.6700000
 2005 08 03  945·6900000
 2005 08 04  865·6825000
 2005 08 05  785·6950000
 2005 08 08  05.6650000
 2005 08 09  955.6375000
 2005 08 10  925.6350000
 2005 08 11  135.6625000
 2005 08 12  975.6425000
 2005 08 15  495·6250000
 2005 08 16  215·6225000
 2005 08 17  115·6175000
 2005 08 18  915.6150000
 2005 08 19  565.6150000
 2005 08 22  45·6050000
 2005 08 23  355.6075000
 2005 08 24  775·6050000
 2005 08 25  425.6075000
 2005 08 26  985·6025000
 2005 08 30  715.5925000
 2005 08 31  755.5800000
 2005 09 01  585·5550000
 2005 09 02  855.5175000
 2005 09 05  345·5000000
 2005 09 06  275·5225000
 2005 09 07  785.5650000
 2005 09 08  715.5900000
 2005 09 09  625.6000000
 2005 09 12  55.6100000
 2005 09 13  35.6225000
 2005 09 14  885.6250000
 2005 09 15  165.6350000
 2005 09 16  05.6400000
 2005 09 19  595.6425000
 2005 09 20  925·6425000
 2005 09 21  855.6475000
 2005 09 22  345·6250000
 2005 09 23  955·6250000
 2005 09 26  665·6600000
 2005 09 27  835.6725000
 2005 09 28  495·6825000
 2005 09 29  885.6825000
 2005 09 30  155·6900000
 2005 10 03  465·7025000
 2005 10 04  165·7150000
 2005 10 05  375·7100000
 2005 10 06  725·7025000
 2005 10 07  375.6950000
 2005 10 10  275.7000000
 2005 10 11  685·7050000
 2005 10 12  935·7250000
 2005 10 13  455.7175000
 2005 10 14  35·7325000
 2005 10 17  315.7250000
 2005 10 18  605·7250000
 2005 10 19  835·7175000
 2005 10 20  875·7125000
 2005 10 21  25.7050000
 2005 10 24  795·7150000
 2005 10 25  885.7475000
 2005 10 26  495·7250000
 2005 10 27  825.7225000
 2005 10 28  825.6875000
 2005 10 31  235·6975000
 2005 11 01  825.6950000
 2005 11 02  955·6850000
 2005 11 03  265·6900000
 2005 11 04  765·7025000
 2005 11 07  75.7075000
 2005 11 08  915.7150000
 2005 11 09  925·7200000
 2005 11 10  605.6975000
 2005 11 11  665·6775000
 2005 11 14  475·6650000
 2005 11 15  875.6825000
 2005 11 16  135.6725000
 2005 11 17  305·6525000
 2005 11 18  635.6525000
 2005 11 21  425.6675000
 2005 11 22  985.6575000
 2005 11 23  915·6475000
 2005 11 24  645·6475000
 2005 11 25  155.6500000
 2005 11 28  25·6450000
 2005 11 29  715·6450000
 2005 11 30  05.6400000
 2005 12 01  865.6400000
 2005 12 02  395·6425000
 2005 12 05  115.6450000
 2005 12 06  475.6825000
 2005 12 07  645.6775000
 2005 12 08  475.7175000
 2005 12 09  835.7125000
 2005 12 12  65·7175000
 2005 12 13  785.7300000
 2005 12 14  885.7300000
 2005 12 15  795·7150000
 2005 12 16  15·6925000
 2005 12 19  865·6950000
 2005 12 20  505.6850000
 2005 12 21  195·6825000
 2005 12 22  835.6875000
 2005 12 23  695.6725000
 2005 12 28  465.6750000
 2005 12 29  475.6825000
 2005 12 30  285.6682500
 2006 01 03 355.6800000
 2006 01 04 145·6725000
 2006 01 05 335·6675000
 2006 01 06 355·6625000
 2006 01 09 145·6525000
 2006 01 10 175·6550000
 2006 01 11 705.6700000
 2006 01 12 315.6650000
 2006 01 13 645·6450000
 2006 01 16 435.6550000
 2006 01 17 785.6275000
 2006 01 18 655·6225000
 2006 01 19 655.6200000
 2006 01 20 45.6250000
 2006 01 23 05·6150000
 2006 01 24 135.6150000
 2006 01 25 255·6225000
 2006 01 26 395·6500000
 2006 01 27 65·6500000
 2006 01 30 765·6425000
 2006 01 31 765.6400000
 2006 02 01 115·6350000
 2006 02 02 905.6375000
 2006 02 03 785.6350000
 2006 02 06 735.6325000
 2006 02 07 75.6325000
 2006 02 08 715·6400000
 2006 02 09 715·6100000
 2006 02 10 995·6000000
 2006 02 13 405.6075000
 2006 02 14 935·6175000
 2006 02 15 295·6150000
 2006 02 16 605·6000000
 2006 02 17 485.6125000
 2006 02 20 265.6050000
 2006 02 21 535·6125000
 2006 02 22 885.6075000
 2006 02 23 945·6050000
 2006 02 24 635.6075000
 2006 02 27 685.6137500
 2006 02 28 395.6175000
 2006 03 01 665.6087500
 2006 03 02 245.6150000
 2006 03 03 255.6187500
 2006 03 06 965·6225000
 2006 03 07 775.6237500
 2006 03 08 535·6225000
 2006 03 09 05·6312500
 2006 03 10 645.6437500
 2006 03 13 655.6562500
 2006 03 14 195.6575000
 2006 03 15 915·6375000
 2006 03 16 765.6425000
 2006 03 17 925·6150000
 2006 03 20 155.6150000
 2006 03 21 265.6150000
 2006 03 22 875.6262500
 2006 03 23 475·6225000
 2006 03 24 625·6275000
 2006 03 27 545.6162500
 2006 03 28 815.6150000
 2006 03 29 425.6200000
 2006 03 30 45.6212500
 2006 03 31 505·6425000
 2006 04 03 625.6450000
 2006 04 04 155.6850000
 2006 04 05 85.7250000
 2006 04 06 165·8025000
 2006 04 07 645.8150000
 2006 04 10 305.8200000
 2006 04 11 715·8425000
 2006 04 12 765·8300000
 2006 04 13 425·8425000
 2006 04 18 735.8450000
 2006 04 19 105·8250000
 2006 04 20 815.8350000
 2006 04 21 785·8612500
 2006 04 24 585·8450000
 2006 04 25 705·8425000
 2006 04 26 75·9100000
 2006 04 27 805·9425000
 2006 04 28 245.9350000
 2006 05 02 215·9475000
 2006 05 03 536.0175000
 2006 05 04 776·0212500
 2006 05 05 326.0000000
 2006 05 08 555·9925000
 2006 05 09 446.0000000
 2006 05 10 286·0325000
 2006 05 11 706.0225000
 2006 05 12 936·0200000
 2006 05 15 336.0250000
 2006 05 16 146.0225000
 2006 05 17 526.0275000
 2006 05 18 786.0325000
 2006 05 19 936.0225000
 2006 05 22 416.0225000
 2006 05 23 156.0050000
 2006 05 24 806·0000000
 2006 05 25 256·0150000
 2006 05 26 426·0200000
 2006 05 30 236.0375000
 2006 05 31 936.0350000
 2006 06 01 556·0400000
 2006 06 02 726.0375000
 2006 06 05 635·9900000
 2006 06 06 365·9975000
 2006 06 07 335·9975000
 2006 06 08 136.0650000
 2006 06 09 486·0800000
 2006 06 12 526·0875000
 2006 06 13 346.0875000
 2006 06 14 726.0550000
 2006 06 15 166·0800000
 2006 06 16 126.1025000
 2006 06 19 596·1100000
 2006 06 20 816.1175000
 2006 06 21 296.1100000
 2006 06 22 96.1150000
 2006 06 23 346·1275000
 2006 06 26 976.1325000
 2006 06 27 776.1325000
 2006 06 28 636.1375000
 2006 06 29 76.1550000
 2006 06 30 06.1175000
 2006 07 03 716.0925000
 2006 07 04 176.1050000
 2006 07 05 566·1100000
 2006 07 06 976.1425000
 2006 07 07 496·1425000
 2006 07 10 416·1200000
 2006 07 11 806.1525000
 2006 07 12 216.1950000
 2006 07 13 756·2425000
 2006 07 14 296.2375000
 2006 07 17 56.2450000
 2006 07 18 286.2575000
 2006 07 19 366.2450000
 2006 07 20 06.2450000
 2006 07 21 816·2350000
 2006 07 24 996.2675000
 2006 07 25 456.2775000
 2006 07 26 996.3300000
 2006 07 27 836·3375000
 2006 07 28 426·3425000
 2006 07 31 416·3325000
 2006 08 01 936·3225000
 2006 08 02 126.3300000
 2006 08 03 876.3100000
 2006 08 04 856·3125000
 2006 08 07 786·3050000
 2006 08 08 946·2975000
 2006 08 09 926·3025000
 2006 08 10 666.3525000
 2006 08 11 736.3450000
 2006 08 14 786.3600000
 2006 08 15 376.3700000
 2006 08 16 976·3700000
 2006 08 17 216.3250000
 2006 08 18 406.3075000
 2006 08 21 316.3075000
 2006 08 22 166.3075000
 2006 08 23 926.3100000
 2006 08 24 816.3250000
 2006 08 25 36.3225000
 2006 08 29 856·3125000
 2006 08 30 806.3000000
 2006 08 31 256·2950000
 2006 09 01 126·2725000
 2006 09 04 926·3200000
 2006 09 05 56·3400000
 2006 09 06 246·3300000
 2006 09 07 386·3200000
 2006 09 08 516·3150000
 2006 09 11 106.3200000
 2006 09 12 526.3225000
 2006 09 13 886·3225000
 2006 09 14 996·3325000
 2006 09 15 646·3450000
 2006 09 18 106.3500000
 2006 09 19 956·3625000
 2006 09 20 996·3450000
 2006 09 21 616.3425000
 2006 09 22 246.2650000
 2006 09 25 146.2450000
 2006 09 26 396·2525000
 2006 09 27 226.2725000
 2006 09 28 446.2750000
 2006 09 29 276·2675000
 2006 10 02 326·2675000
 2006 10 03 896.2625000
 2006 10 04 446·2575000
 2006 10 05 416·2550000
 2006 10 06 166.2625000
 2006 10 09 326·2950000
 2006 10 10 276.3225000
 2006 10 11 876·3425000
 2006 10 12 536.4000000
 2006 10 13 466·4150000
 2006 10 16 166·4225000
 2006 10 17 226·4225000
 2006 10 18 326·4225000
 2006 10 19 496.4350000
 2006 10 20 636.4425000
 2006 10 23 286·4600000
 2006 10 24 656.4725000
 2006 10 25 856·4800000
 2006 10 26 426·4925000
 2006 10 27 126.4925000
 2006 10 30 916·4950000
 2006 10 31 246.5000000
 2006 11 01 556·5025000
 2006 11 02 46·4900000
 2006 11 03 726.4900000
 2006 11 06 596.5000000
 2006 11 07 266.5150000
 2006 11 08 636.4875000
 2006 11 09 956.4650000
 2006 11 10 106.4625000
 2006 11 13 66·4500000
 2006 11 14 686.4625000
 2006 11 15 756·4525000
 2006 11 16 226·4600000
 2006 11 17 706·4675000
 2006 11 20 276.4575000
 2006 11 21 496.4600000
 2006 11 22 626.4425000
 2006 11 23 196·4425000
 2006 11 24 726.4375000
 2006 11 27 806.4450000
 2006 11 28 266·4425000
 2006 11 29 786·4525000
 2006 11 30 606·4825000
 2006 12 01 556.4625000
 2006 12 04 326·4200000
 2006 12 05 976·4125000
 2006 12 06 716.4075000
 2006 12 07 876.4500000
 2006 12 08 256.4600000
 2006 12 11 536·4700000
 2006 12 12 126·4775000
 2006 12 13 166.4850000
 2006 12 14 736·5000000
 2006 12 15 446.5125000
 2006 12 18 166·5150000
 2006 12 19 26·5087500
 2006 12 20 716.5125000
 2006 12 21 986·5200000
 2006 12 22 386·5200000
 2006 12 27 356.5275000
 2006 12 28 386.5525000
 2006 12 29 636.5550000
 2007 01 02  616·5550000
 2007 01 03  276·5500000
 2007 01 04  196·5425000
 2007 01 05  166.5300000
 2007 01 08  916·5425000
 2007 01 09  156·5500000
 2007 01 10  816·5550000
 2007 01 11  566·5850000
 2007 01 12  606.6050000
 2007 01 15  646·6125000
 2007 01 16  206·6075000
 2007 01 17  106.6050000
 2007 01 18  246·6150000
 2007 01 19  616.6200000
 2007 01 22  556.6075000
 2007 01 23  286·5900000
 2007 01 24  656.4625000
 2007 01 25  186·4600000
 2007 01 26  296.4650000
 2007 01 29  846·4850000
 2007 01 30  906·4800000
 2007 01 31  746·4825000
 2007 02 01  126·4875000
 2007 02 02  806.4850000
 2007 02 05  306.4850000
 2007 02 06  916.4750000
 2007 02 07  986·4675000
 2007 02 08  406·4850000
 2007 02 09  416·4750000
 2007 02 12  576·4725000
 2007 02 13  66.4750000
 2007 02 14  166.4800000
 2007 02 15  76·4775000
 2007 02 16  866.4725000
 2007 02 19  806·4650000
 2007 02 20  826·4675000
 2007 02 21  326.4825000
 2007 02 22  156.4800000
 2007 02 23  906.4850000
 2007 02 26  406·4750000
 2007 02 27  506·4550000
 2007 02 28  76.4300000
 2007 03 01  296.4275000
 2007 03 02  136·4325000
 2007 03 05  156.4125000
 2007 03 06  506.4200000
 2007 03 07  176·4300000
 2007 03 08  546.4250000
 2007 03 09  116.4250000
 2007 03 12  566.4475000
 2007 03 13  976·4575000
 2007 03 14  366·4475000
 2007 03 15  446·4575000
 2007 03 16  656·5300000
 2007 03 19  406.5875000
 2007 03 20  616·6200000
 2007 03 21  456·6375000
 2007 03 22  386.6500000
 2007 03 23  396.6575000
 2007 03 26  546.6550000
 2007 03 27  716·6600000
 2007 03 28  636.6300000
 2007 03 29  136.6400000
 2007 03 30  656·6312500
 2007 04 02  46.6975000
 2007 04 03  546.6900000
 2007 04 04  66.6075000
 2007 04 05  706.6075000
 2007 04 10  506.6300000
 2007 04 11  486·6375000
 2007 04 12  886·6600000
 2007 04 13  696·6625000
 2007 04 16  416.6725000
 2007 04 17  86·6775000
 2007 04 18  526·6575000
 2007 04 19  876.6475000
 2007 04 20  346.6625000
 2007 04 23  226·6275000
 2007 04 24  186·4900000
 2007 04 25  756.5000000
 2007 04 26  106·5000000
 2007 04 27  36·5075000
 2007 04 30  316·5000000
 2007 05 01  96·4950000
 2007 05 02  756·4925000
 2007 05 03  896·4950000
 2007 05 04  586.4725000
 2007 05 08  886.4825000
 2007 05 09  636·4850000
 2007 05 10  436.5250000
 2007 05 11  946·5300000
 2007 05 14  386.5275000
 2007 05 15  286·5300000
 2007 05 16  526.4975000
 2007 05 17  596·4975000
 2007 05 18  96.5000000
 2007 05 21  536·5050000
 2007 05 22  306·5000000
 2007 05 23  966·5025000
 2007 05 24  786·4975000
 2007 05 25  456·4950000
 2007 05 29  146·5050000
 2007 05 30  756.5100000
 2007 05 31  436.5000000
 2007 06 01  346.5050000
 2007 06 04  676·5200000
 2007 06 05  906·5375000
 2007 06 06  326·5925000
 2007 06 07  796·6800000
 2007 06 08  786·6950000
 2007 06 11  596·6750000
 2007 06 12  936·6775000
 2007 06 13  606.6875000
 2007 06 14  586.6275000
 2007 06 15  286·6250000
 2007 06 18  26.6225000
 2007 06 19  836.6312500
 2007 06 20  476·6250000
 2007 06 21  656.6375000
 2007 06 22  606·6300000
 2007 06 25  826.6275000
 2007 06 26  66.6300000
 2007 06 27  646·6225000
 2007 06 28  936·6300000
 2007 06 29  126·6475000
 2007 07 02  246.6550000
 2007 07 03  456·6100000
 2007 07 04  506·6125000
 2007 07 05  546·6225000
 2007 07 06  146·6250000
 2007 07 09  516·6400000
 2007 07 10  76·6400000
 2007 07 11  166·6250000
 2007 07 12  136·5975000
 2007 07 13  526·6000000
 2007 07 16  646·6075000
 2007 07 17  306·6025000
 2007 07 18  856·5975000
 2007 07 19  426·5950000
 2007 07 20  476.5900000
 2007 07 23  516.5850000
 2007 07 24  176.6025000
 2007 07 25  406·7250000
 2007 07 26  66.7425000
 2007 07 27  626·7225000
 2007 07 30  226·7450000
 2007 07 31  906·7675000
 2007 08 01  166.7275000
 2007 08 02  696·7450000
 2007 08 03  386·7600000
 2007 08 06  626·7725000
 2007 08 07  796·7775000
 2007 08 08  36.8050000
 2007 08 09  286.8425000
 2007 08 10  496·9225000
 2007 08 13  186·9750000
 2007 08 14  226.9800000
 2007 08 15  807.0150000
 2007 08 16  707.0525000
 2007 08 17  867.0550000
 2007 08 20  77.0425000
 2007 08 21  67.0950000
 2007 08 22  707·0800000
 2007 08 23  567.0550000
 2007 08 24  657·0525000
 2007 08 28  467.0375000
 2007 08 29  187·0575000
 2007 08 30  307.0675000
 2007 08 31  277.0550000
 2007 09 03  607·0975000
 2007 09 04  97.2175000
 2007 09 05  337.2525000
 2007 09 06  507·2350000
 2007 09 07  387·2600000
 2007 09 10  607.3050000
 2007 09 11  157·2650000
 2007 09 12  167·2625000
 2007 09 13  937·2550000
 2007 09 14  177.1900000
 2007 09 17  517·2175000
 2007 09 18  317.1550000
 2007 09 19  627.0675000
 2007 09 20  487·0850000
 2007 09 21  437·0800000
 2007 09 24  277.1200000
 2007 09 25  77.1325000
 2007 09 26  477.1475000
 2007 09 27  157.1500000
 2007 09 28  607·1275000
 2007 10 01  187.1375000
 2007 10 02  357.1050000
 2007 10 03  177·2000000
 2007 10 04  127·2000000
 2007 10 05  77·2150000
 2007 10 08  547·2275000
 2007 10 09  267·2250000
 2007 10 10  917·2125000
 2007 10 11  117·2525000
 2007 10 12  747.2500000
 2007 10 15  427.2525000
 2007 10 16  277·2625000
 2007 10 17  947·2550000
 2007 10 18  907.2725000
 2007 10 19  897·2150000
 2007 10 22  767.2650000
 2007 10 23  447.2650000
 2007 10 24  197.3375000
 2007 10 25  197.3550000
 2007 10 26  227·3625000
 2007 10 29  737.3525000
 2007 10 30  87·3625000
 2007 10 31  77·3925000
 2007 11 01  707·4125000
 2007 11 02  197.4250000
 2007 11 05  237·4550000
 2007 11 06  527·4425000
 2007 11 07  527·4600000
 2007 11 08  457.5100000
 2007 11 09  617·4950000
 2007 11 12  827.4625000
 2007 11 13  257·4600000
 2007 11 14  407.4900000
 2007 11 15  397·4800000
 2007 11 16  457.4700000
 2007 11 19  697·5075000
 2007 11 20  167·4950000
 2007 11 21  27.5225000
 2007 11 22  177.5000000
 2007 11 23  937·5225000
 2007 11 26  107·5450000
 2007 11 27  207·5575000
 2007 11 28  997.5625000
 2007 11 29  287·6025000
 2007 11 30  867.5875000
 2007 12 03  857.6050000
 2007 12 04  177·6025000
 2007 12 05  297.5475000
 2007 12 06  327.5300000
 2007 12 07  187·5225000
 2007 12 10  197·5225000
 2007 12 11  807·5900000
 2007 12 12  607·5625000
 2007 12 13  637·5800000
 2007 12 14  837·5800000
 2007 12 17  867·5825000
 2007 12 18  97.5475000
 2007 12 19  887·5925000
 2007 12 20  87·6000000
 2007 12 21  797·6100000
 2007 12 24  427.6125000
 2007 12 27  887·5975000
 2007 12 28  197.5125000
 2007 12 31  167.5500000
 2008 01 02 457.5125000
 2008 01 03 837·4675000
 2008 01 04 687·4450000
 2008 01 07 787·4450000
 2008 01 08 327.4600000
 2008 01 09 157.5675000
 2008 01 10 297·5825000
 2008 01 11 737.5600000
 2008 01 14 427·5550000
 2008 01 15 547·5100000
 2008 01 16 37.5000000
 2008 01 17 317·4625000
 2008 01 18 367·4300000
 2008 01 21 957.5350000
 2008 01 22 157.3750000
 2008 01 23 97·4750000
 2008 01 24 47.5100000
 2008 01 25 577·5300000
 2008 01 28 157·4900000
 2008 01 29 907·5600000
 2008 01 30 567.5475000
 2008 01 31 837·5775000
 2008 02 01 807.6425000
 2008 02 04 797.6825000
 2008 02 05 337·6700000
 2008 02 06 437·7300000
 2008 02 07 97.7575000
 2008 02 08 87·8425000
 2008 02 11 967.9325000
 2008 02 12 318·0475000
 2008 02 13 288·0775000
 2008 02 14 358.0875000
 2008 02 15 338·1200000
 2008 02 18 668.0875000
 2008 02 19 878.1650000
 2008 02 20 398·1550000
 2008 02 21 588·1500000
 2008 02 22 928·1550000
 2008 02 25 618·1500000
 2008 02 26 298.1750000
 2008 02 27 78.1925000
 2008 02 28 788.2900000
 2008 02 29 528.2650000
 2008 03 03 368·2850000
 2008 03 04 458.2025000
 2008 03 05 208.2150000
 2008 03 06 838.2400000
 2008 03 07 168·2575000
 2008 03 10 588·3000000
 2008 03 11 348·2950000
 2008 03 12 78·2625000
 2008 03 13 528.2300000
 2008 03 14 618.2262500
 2008 03 17 678·1400000
 2008 03 18 978.1375000
 2008 03 19 498.0600000
 2008 03 20 907.9575000
 2008 03 25 878·0075000
 2008 03 26 567·9500000
 2008 03 27 397.9700000
 2008 03 28 88·0025000
 2008 03 31 878.0475000
 2008 04 01 78.0000000
 2008 04 02 808·0025000
 2008 04 03 48.0300000
 2008 04 04 888.0300000
 2008 04 07 18·0500000
 2008 04 08 528·1100000
 2008 04 09 918.1475000
 2008 04 10 338.1475000
 2008 04 11 148.1225000
 2008 04 14 638·0500000
 2008 04 15 68.0550000
 2008 04 16 928.0250000
 2008 04 17 468·0425000
 2008 04 18 438.0750000
 2008 04 21 118.1350000
 2008 04 22 588·1450000
 2008 04 23 238.1725000
 2008 04 24 508·2050000
 2008 04 25 968.2175000
 2008 04 28 528·1625000
 2008 04 29 948·1925000
 2008 04 30 668·1875000
 2008 05 01 738·1425000
 2008 05 02 168.1350000
 2008 05 06 368·1325000
 2008 05 07 968.1350000
 2008 05 08 808.1350000
 2008 05 09 208·0775000
 2008 05 12 488·0450000
 2008 05 13 738.0450000
 2008 05 14 798·0775000
 2008 05 15 588.0800000
 2008 05 16 568·0850000
 2008 05 19 528·0675000
 2008 05 20 598.0750000
 2008 05 21 508.1000000
 2008 05 22 118.0900000
 2008 05 23 178.1500000
 2008 05 27 328·1300000
 2008 05 28 398.1600000
 2008 05 29 888.2000000
 2008 05 30 738.2200000
 2008 06 02 378.1875000
 2008 06 03 958.1725000
 2008 06 04 878.1700000
 2008 06 05 528·2500000
 2008 06 06 368·3000000
 2008 06 09 128.3000000
 2008 06 10 338·4375000
 2008 06 11 118·4500000
 2008 06 12 188.3525000
 2008 06 13 88.3400000
 2008 06 16 778.3475000
 2008 06 17 318·2800000
 2008 06 18 948·2900000
 2008 06 19 298.2925000
 2008 06 20 958.3250000
 2008 06 23 208.3225000
 2008 06 24 38.3350000
 2008 06 25 438.3375000
 2008 06 26 868·3350000
 2008 06 27 88.3050000
 2008 06 30 88.3175000
 2008 07 01 448.2800000
 2008 07 02 778·2550000
 2008 07 03 528.2450000
 2008 07 04 978·2625000
 2008 07 07 518.2525000
 2008 07 08 178·2225000
 2008 07 09 348·2325000
 2008 07 10 828.2325000
 2008 07 11 108·1775000
 2008 07 14 828.1650000
 2008 07 15 608.1525000
 2008 07 16 28.1225000
 2008 07 17 888.1100000
 2008 07 18 738.1225000
 2008 07 21 638·1475000
 2008 07 22 198·1050000
 2008 07 23 808·1000000
 2008 07 24 148.0600000
 2008 07 25 998.0375000
 2008 07 28 228.0575000
 2008 07 29 48·0625000
 2008 07 30 568·0450000
 2008 07 31 498.0225000
 2008 08 01 237.7675000
 2008 08 04 77·7050000
 2008 08 05 757·5100000
 2008 08 06 207.4600000
 2008 08 07 597·4475000
 2008 08 08 557.4475000
 2008 08 11 707·4600000
 2008 08 12 457·4350000
 2008 08 13 957·4400000
 2008 08 14 447·4125000
 2008 08 15 687.3900000
 2008 08 18 787.3525000
 2008 08 19 187.3850000
 2008 08 20 927·3950000
 2008 08 21 197.3900000
 2008 08 22 37·3900000
 2008 08 26 407·3125000
 2008 08 27 457·2975000
 2008 08 28 977.3075000
 2008 08 29 257·3500000
 2008 09 01 07.3325000
 2008 09 02 707·3425000
 2008 09 03 47·3400000
 2008 09 04 767.3525000
 2008 09 05 617.3150000
 2008 09 08 627.3125000
 2008 09 09 657·2625000
 2008 09 10 147.2525000
 2008 09 11 107·2225000
 2008 09 12 407.2850000
 2008 09 15 307.2625000
 2008 09 16 197·2475000
 2008 09 17 607.3575000
 2008 09 18 497.4250000
 2008 09 19 757.5675000
 2008 09 22 987·5625000
 2008 09 23 497.6000000
 2008 09 24 577.6125000
 2008 09 25 07·7750000
 2008 09 26 847·7300000
 2008 09 29 417.7000000
 2008 09 30 587.8000000
 2008 10 01 307.8825000
 2008 10 02 317.7675000
 2008 10 03 227.7575000
 2008 10 06 737.6375000
 2008 10 07 166·8825000
 2008 10 08 237.1500000
 2008 10 09 67.3375000
 2008 10 10 447·2375000
 2008 10 13 336.9500000
 2008 10 14 667·0000000
 2008 10 15 316·9500000
 2008 10 16 416·9250000
 2008 10 17 826·9250000
 2008 10 20 916.9825000
 2008 10 21 606.9100000
 2008 10 22 586.8100000
 2008 10 23 876·7400000
 2008 10 24 566·5125000
 2008 10 27 806.4750000
 2008 10 28 156·4075000
 2008 10 29 06.3375000
 2008 10 30 416·3375000
 2008 10 31 56.3025000
 2008 11 03 556.4600000
 2008 11 04 965.9875000
 2008 11 05 535·9875000
 2008 11 06 725·8125000
 2008 11 07 485·7000000
 2008 11 10 755.5250000
 2008 11 11 245·5000000
 2008 11 12 445·4500000
 2008 11 13 875.2875000
 2008 11 14 635.3250000
 2008 11 17 115·3375000
 2008 11 18 95.2500000
 2008 11 19 925.0875000
 2008 11 20 95·0000000
 2008 11 21 964·9750000
 2008 11 24 815·0250000
 2008 11 25 85·0550000
 2008 11 26 904.9875000
 2008 11 27 845.1450000
 2008 11 28 965.1350000
 2008 12 01 25·1375000
 2008 12 02 55.1225000
 2008 12 03 85.1475000
 2008 12 04 185·1600000
 2008 12 05 705·1950000
 2008 12 08 805.1375000
 2008 12 09 245.1725000
 2008 12 10 345.1600000
 2008 12 11 305.1500000
 2008 12 12 665·1400000
 2008 12 15 144.9000000
 2008 12 16 584·8750000
 2008 12 17 264·7750000
 2008 12 18 384·7975000
 2008 12 19 854.7625000
 2008 12 22 284·7000000
 2008 12 23 294·7375000
 2008 12 24 964·7225000
 2008 12 29 674.7125000
 2008 12 30 64.6750000
 2008 12 31 314.6575000
 2009 01 02  664.6375000
 2009 01 05  194·6125000
 2009 01 06  804·6000000
 2009 01 07  524.5450000
 2009 01 08  984.5000000
 2009 01 09  204·5125000
 2009 01 12  634·4750000
 2009 01 13  364.4700000
 2009 01 14  674.3975000
 2009 01 15  794.2850000
 2009 01 16  934.2425000
 2009 01 19  524·2250000
 2009 01 20  744.1375000
 2009 01 21  274·0500000
 2009 01 22  344·1750000
 2009 01 23  954.0875000
 2009 01 26  444.0625000
 2009 01 27  204·0250000
 2009 01 28  724·0125000
 2009 01 29  843·9250000
 2009 02 02  283·7000000
 2009 02 03  403·7250000
 2009 02 04  203·8000000
 2009 02 05  623·9250000
 2009 02 06  14.0500000
 2009 02 09  934·0375000
 2009 02 10  174.0100000
 2009 02 11  993.9300000
 2009 02 12  633.8500000
 2009 02 13  123.8750000
 2009 02 16  263.8625000
 2009 02 17  883·8625000
 2009 02 18  403.8625000
 2009 02 19  533.9450000
 2009 02 20  343.9450000
 2009 02 23  503.9125000
 2009 02 24  823·9325000
 2009 02 25  973.9575000
 2009 02 26  543.9700000
 2009 02 27  293·9625000
 2009 03 02  654·0300000
 2009 03 03  514.1625000
 2009 03 04  244.0875000
 2009 03 05  924·0375000
 2009 03 06  884·0125000
 2009 03 09  483.9250000
 2009 03 10  83.9475000
 2009 03 11  353.9250000
 2009 03 12  783.9375000
 2009 03 13  423.9400000
 2009 03 16  923.9475000
 2009 03 17  773·9275000
 2009 03 18  853·9000000
 2009 03 19  173.8375000
 2009 03 20  903·8425000
 2009 03 23  623·8125000
 2009 03 24  843·8525000
 2009 03 25  793.9125000
 2009 03 26  403·9275000
 2009 03 27  583·9100000
 2009 03 30  753.8875000
 2009 03 31  593.8600000
 2009 04 01  43·8375000
 2009 04 02  613·8600000
 2009 04 03  853·8825000
 2009 04 06  143·8725000
 2009 04 07  713.8425000
 2009 04 08  893·8675000
 2009 04 09  623·8400000
 2009 04 14  263·8725000
 2009 04 15  533·8775000
 2009 04 16  863·8750000
 2009 04 17  833.8875000
 2009 04 20  13·8875000
 2009 04 21  883.8250000
 2009 04 22  213.8550000
 2009 04 23  493·8325000
 2009 04 24  703·8275000
 2009 04 27  403.8050000
 2009 04 28  903.7900000
 2009 04 29  833.8125000
 2009 04 30  923·8000000
 2009 05 01  963.8050000
 2009 05 05  103.8975000
 2009 05 06  383·8775000
 2009 05 07  473.9625000
 2009 05 08  683·9900000
 2009 05 11  263·9825000
 2009 05 12  883.9850000
 2009 05 13  413·9825000
 2009 05 14  953.9425000
 2009 05 15  73·9325000
 2009 05 18  333.9175000
 2009 05 19  83·9775000
 2009 05 20  403·9950000
 2009 05 21  473·9675000
 2009 05 22  03.9500000
 2009 05 26  23.8900000
 2009 05 27  913·8875000
 2009 05 28  663·8625000
 2009 05 29  383·8275000
 2009 06 01  63.8950000
 2009 06 02  603·9375000
 2009 06 03  73·9225000
 2009 06 04  233.9125000
 2009 06 05  273.9450000
 2009 06 08  863·9375000
 2009 06 09  404.0425000
 2009 06 10  554.0450000
 2009 06 11  954.0800000
 2009 06 12  304·0250000
 2009 06 15  594·0125000
 2009 06 16  594.0125000
 2009 06 17  684·0300000
 2009 06 18  824.0250000
 2009 06 19  824.0500000
 2009 06 22  874·0275000
 2009 06 23  284.0200000
 2009 06 24  544·0500000
 2009 06 25  554.0875000
 2009 06 26  134.0675000
 2009 06 29  814·0475000
 2009 06 30  844.0425000
 2009 07 01  464.0050000
 2009 07 02  373.9950000
 2009 07 03  583·9700000
 2009 07 06  353·9500000


 2009 07 07  493.9550000
 2009 07 08  863·9225000
 2009 07 09  173·9025000
 2009 07 10  943.9000000
 2009 07 13  833.8850000
 2009 07 14  93·9150000
 2009 07 15  383.9825000
 2009 07 16  763.9700000
 2009 07 17  933·9675000
 2009 07 20  834·0075000
 2009 07 21  294.0000000
 2009 07 22  164·0750000
 2009 07 23  484.0650000
 2009 07 24  64.0975000
 2009 07 27  224·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap