Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6315·5468800
 1989 01 04  9115·6093800
 1989 01 05  5415·5625000
 1989 01 06  7115·7343800
 1989 01 09  9015.7500000
 1989 01 10  5615.6875000
 1989 01 11  2115.6250000
 1989 01 12  6415.6250000
 1989 01 13  4515·7500000
 1989 01 16  8315·8593800
 1989 01 17  5315·8750000
 1989 01 18  1915.9843800
 1989 01 19  8015·8906300
 1989 01 20  5115.8750000
 1989 01 23  6015·8750000
 1989 01 24  7915·7500000
 1989 01 25  7015·7500000
 1989 01 26  6915.7812500
 1989 01 27  8215.7500000
 1989 01 30  1315·7500000
 1989 01 31  1516·1250000
 1989 02 01  6816.2500000
 1989 02 02  8116.6093800
 1989 02 03  1616·5000000
 1989 02 06  4016.6250000
 1989 02 07  516·7500000
 1989 02 08  4516·6250000
 1989 02 09  616.5000000
 1989 02 10  9616.6250000
 1989 02 13  6016.8437500
 1989 02 14  8716.8593800
 1989 02 15  2817.0468800
 1989 02 16  5817·5000000
 1989 02 17  4217·4843800
 1989 02 20  4417·2500000
 1989 02 21  5217·0000000
 1989 02 22  2617·1250000
 1989 02 23  8117·1250000
 1989 02 24  8017·0312500
 1989 02 27  7017.1250000
 1989 02 28  2716·9687500
 1989 03 01  3417.0000000
 1989 03 02  8317.0000000
 1989 03 03  317.0000000
 1989 03 06  1017.0000000
 1989 03 07  8217.0000000
 1989 03 08  6517·0000000
 1989 03 09  9417.0000000
 1989 03 10  5117·1250000
 1989 03 13  3317.2500000
 1989 03 14  6417·5156300
 1989 03 15  1317·5156300
 1989 03 16  4917·2500000
 1989 03 17  1917·2500000
 1989 03 20  4417·4843800
 1989 03 21  5417·4843800
 1989 03 22  3217·5000000
 1989 03 23  9417.3750000
 1989 03 28  9217.3750000
 1989 03 29  3517.3750000
 1989 03 30  4817.3750000
 1989 03 31  4217.5000000
 1989 04 03  2017.6875000
 1989 04 04  217.7500000
 1989 04 05  7417·8750000
 1989 04 06  6917·7500000
 1989 04 07  6817·7500000
 1989 04 10  2217·7500000
 1989 04 11  917.7343800
 1989 04 12  717·7500000
 1989 04 13  9717·6093800
 1989 04 14  9117·6093800
 1989 04 17  7917·4531300
 1989 04 18  1217·6250000
 1989 04 19  9617·3750000
 1989 04 20  2716.8125000
 1989 04 21  3516·8750000
 1989 04 24  6517·2500000
 1989 04 25  7817.2656300
 1989 04 26  7517·2343800
 1989 04 27  5217.0000000
 1989 04 28  7416·9843800
 1989 05 02  8017.0000000
 1989 05 03  316.8906300
 1989 05 04  3016·8906300
 1989 05 05  7116.9843800
 1989 05 08  6516·9843800
 1989 05 09  716·8437500
 1989 05 10  9416.8750000
 1989 05 11  1116.9843800
 1989 05 12  2216.9531300
 1989 05 15  416.7343800
 1989 05 16  9617.2343800
 1989 05 17  7617.6093800
 1989 05 18  6217.5000000
 1989 05 19  3917·6093800
 1989 05 22  1017·7500000
 1989 05 23  7417·7343800
 1989 05 24  2518·0000000
 1989 05 25  8218·2343800
 1989 05 26  3718.3750000
 1989 05 30  3518.5000000
 1989 05 31  7318·4843800
 1989 06 01  2618.3593800
 1989 06 02  218.5000000
 1989 06 05  1718.6250000
 1989 06 06  9318·4687500
 1989 06 07  9018.2500000
 1989 06 08  5618.3750000
 1989 06 09  018.3750000
 1989 06 12  9918·3750000
 1989 06 13  2018·5000000
 1989 06 14  7418·3593800
 1989 06 15  9218.3281300
 1989 06 16  2818·3750000
 1989 06 19  8318.4843800
 1989 06 20  5618·2656300
 1989 06 21  2518·2343800
 1989 06 22  4518.1093800
 1989 06 23  7418.2031300
 1989 06 26  2817·8750000
 1989 06 27  5417·9687500
 1989 06 28  3518·1250000
 1989 06 29  1218.1250000
 1989 06 30  4018.0000000
 1989 07 03  6217·6250000
 1989 07 04  1317.6250000
 1989 07 05  4117.6250000
 1989 07 06  6817·7500000
 1989 07 07  5517·7500000
 1989 07 10  1517.6250000
 1989 07 11  3117·6250000
 1989 07 12  1117.3750000
 1989 07 13  6517.6250000
 1989 07 14  617·6250000
 1989 07 17  7517.5000000
 1989 07 18  9617·5000000
 1989 07 19  4917·7187500
 1989 07 20  7317·7187500
 1989 07 21  9317.6250000
 1989 07 24  7317·6562500
 1989 07 25  8717·6250000
 1989 07 26  2817.3437500
 1989 07 27  2917·3437500
 1989 07 28  1617.4531300
 1989 07 31  8717·3906300
 1989 08 01  1017·2343800
 1989 08 02  5217·0000000
 1989 08 03  2817.1250000
 1989 08 04  8117.2343800
 1989 08 07  8217.2187500
 1989 08 08  5517·2187500
 1989 08 09  3217.1250000
 1989 08 10  2517.2343800
 1989 08 11  3117.1250000
 1989 08 14  5917·1250000
 1989 08 15  7917·0937500
 1989 08 16  017.2500000
 1989 08 17  7117·1250000
 1989 08 18  816.9843800
 1989 08 21  4617·0000000
 1989 08 22  1417·0000000
 1989 08 23  3917.0312500
 1989 08 24  7017·1093800
 1989 08 25  3117.1250000
 1989 08 28  9717.1250000
 1989 08 29  9817.0937500
 1989 08 30  3917.0000000
 1989 08 31  6017.0000000
 1989 09 01  817.0000000
 1989 09 04  3617.0000000
 1989 09 05  3517·0000000
 1989 09 06  8517.0000000
 1989 09 07  2617·1250000
 1989 09 08  6617·3750000
 1989 09 11  317·5000000
 1989 09 12  8017·5000000
 1989 09 13  5917.4843800
 1989 09 14  2517·5000000
 1989 09 15  1017.6250000
 1989 09 18  4517·6562500
 1989 09 19  3917·7343800
 1989 09 20  7817.9843800
 1989 09 21  5218·1250000
 1989 09 22  718.0937500
 1989 09 25  2218·0000000
 1989 09 26  1117·9843800
 1989 09 27  4617·9843800
 1989 09 28  1517·8750000
 1989 09 29  9018·0937500
 1989 10 02  3718·0468800
 1989 10 03  3918.1250000
 1989 10 04  4418.1250000
 1989 10 05  4918·2187500
 1989 10 06  9518.2187500
 1989 10 09  9818·2031300
 1989 10 10  9618·1875000
 1989 10 11  3118·1250000
 1989 10 12  4818.1093800
 1989 10 13  1818·0000000
 1989 10 16  9617·8750000
 1989 10 17  9318.0000000
 1989 10 18  8218·0000000
 1989 10 19  1718·0156300
 1989 10 20  9318·1250000
 1989 10 23  1718·2500000
 1989 10 24  1118.3593800
 1989 10 25  4118.2500000
 1989 10 26  6418.1250000
 1989 10 27  818.1250000
 1989 10 30  7418.0937500
 1989 10 31  5818·0781300
 1989 11 01  817.8906300
 1989 11 02  9917·8750000
 1989 11 03  3217.7500000
 1989 11 06  6217.6562500
 1989 11 07  5217.7031300
 1989 11 08  4717.8437500
 1989 11 09  7417·8281300
 1989 11 10  7317·7343800
 1989 11 13  4517·7500000
 1989 11 14  3217·7187500
 1989 11 15  1217.6875000
 1989 11 16  3417·6250000
 1989 11 17  6417.5937500
 1989 11 20  6117·5937500
 1989 11 21  8517.6093800
 1989 11 22  1517.5937500
 1989 11 23  717.5000000
 1989 11 24  6717·4843800
 1989 11 27  5617.5000000
 1989 11 28  1017.3437500
 1989 11 29  117·3437500
 1989 11 30  617.2343800
 1989 12 01  1117·1250000
 1989 12 04  3817.0000000
 1989 12 05  9717.0937500
 1989 12 06  6017·1093800
 1989 12 07  6517·0625000
 1989 12 08  4417·1093800
 1989 12 11  6917.0468800
 1989 12 12  3416.7343800
 1989 12 13  5516·7187500
 1989 12 14  9516·7968800
 1989 12 15  1716·7500000
 1989 12 18  6116·7500000
 1989 12 19  4416·7500000
 1989 12 20  8716·6250000
 1989 12 21  6816.5625000
 1989 12 22  9816·5156300
 1989 12 27  2016.4687500
 1989 12 28  3916·3437500
 1989 12 29  7216.3750000
 1990 01 02 2516·3281300
 1990 01 03 9516.3750000
 1990 01 04 9416.2500000
 1990 01 05 416·2500000
 1990 01 08 5116·3593800
 1990 01 09 816·3437500
 1990 01 10 2216.3437500
 1990 01 11 6416·2968800
 1990 01 12 516·3281300
 1990 01 15 2216.4218800
 1990 01 16 1816.4218800
 1990 01 17 7816.4218800
 1990 01 18 4616.5000000
 1990 01 19 2416·5937500
 1990 01 22 9916.4843800
 1990 01 23 9616.1093800
 1990 01 24 5415.8593800
 1990 01 25 2715.8750000
 1990 01 26 1115·8281300
 1990 01 29 9415.8125000
 1990 01 30 3715.5937500
 1990 01 31 7015.7031300
 1990 02 01 2215.6093800
 1990 02 02 7215·5937500
 1990 02 05 2515·5000000
 1990 02 06 1415.3750000
 1990 02 07 2715·3437500
 1990 02 08 5515.3750000
 1990 02 09 7615·5000000
 1990 02 12 4915·4843800
 1990 02 13 4415.5000000
 1990 02 14 9415.4531300
 1990 02 15 7115·7031300
 1990 02 16 8615·6250000
 1990 02 19 1815·6250000
 1990 02 20 6515·7656300
 1990 02 21 1715·8281300
 1990 02 22 6415.7031300
 1990 02 23 1915.6250000
 1990 02 26 6615.6250000
 1990 02 27 4515.7968800
 1990 02 28 4615.6250000
 1990 03 01 3915·7343800
 1990 03 02 2515.7968800
 1990 03 05 1315.9687500
 1990 03 06 2015.8593800
 1990 03 07 9915·8437500
 1990 03 08 9115.8437500
 1990 03 09 115·8750000
 1990 03 12 9715·8750000
 1990 03 13 4215·7500000
 1990 03 14 4015.6406300
 1990 03 15 1715.3906300
 1990 03 16 1815.2343800
 1990 03 19 3815·1250000
 1990 03 20 7215·1250000
 1990 03 21 9115.2968800
 1990 03 22 4315.2343800
 1990 03 23 8015.2500000
 1990 03 26 1315·1093800
 1990 03 27 8115·1406300
 1990 03 28 6115·1093800
 1990 03 29 8915·2187500
 1990 03 30 1215.1250000
 1990 04 02 6915.2187500
 1990 04 03 8615.2031300
 1990 04 04 715·4687500
 1990 04 05 4615·3593800
 1990 04 06 6015·2500000
 1990 04 09 5415.2187500
 1990 04 10 515·1250000
 1990 04 11 1515.0937500
 1990 04 12 8715.0781300
 1990 04 17 2915.0000000
 1990 04 18 7515.0000000
 1990 04 19 4315.0625000
 1990 04 20 615·1093800
 1990 04 23 9915.1250000
 1990 04 24 3915·1250000
 1990 04 25 8215·1250000
 1990 04 26 015.1093800
 1990 04 27 7615.0312500
 1990 04 30 3815.1093800
 1990 05 01 715.1093800
 1990 05 02 7315·0000000
 1990 05 03 9915·1250000
 1990 05 04 4415.1562500
 1990 05 08 1815.0937500
 1990 05 09 5915·0000000
 1990 05 10 3015.0000000
 1990 05 11 4915·1093800
 1990 05 14 4115·1250000
 1990 05 15 1315·1250000
 1990 05 16 5715·1250000
 1990 05 17 7315.0625000
 1990 05 18 2615·0625000
 1990 05 21 1815·0312500
 1990 05 22 9315.0000000
 1990 05 23 6015·0000000
 1990 05 24 4815.0000000
 1990 05 25 8015·0000000
 1990 05 29 7714.9687500
 1990 05 30 8014.9687500
 1990 05 31 814.9687500
 1990 06 01 3114·9531300
 1990 06 04 7014.8906300
 1990 06 05 2614.7968800
 1990 06 06 3214.7500000
 1990 06 07 2714·7500000
 1990 06 08 6114.8750000
 1990 06 11 1714.8593800
 1990 06 12 6914·8750000
 1990 06 13 5014.8750000
 1990 06 14 6314.8750000
 1990 06 15 9914·8750000
 1990 06 18 9514·8750000
 1990 06 19 714·8750000
 1990 06 20 1314.8750000
 1990 06 21 3914·8750000
 1990 06 22 1014·9843800
 1990 06 25 2914.9687500
 1990 06 26 7514.8906300
 1990 06 27 3214.8750000
 1990 06 28 4014.8906300
 1990 06 29 7314·8750000
 1990 07 02 3614.8750000
 1990 07 03 9714.8750000
 1990 07 04 3514·7500000
 1990 07 05 2014.7187500
 1990 07 06 914·7500000
 1990 07 09 7814.7500000
 1990 07 10 7114.6718800
 1990 07 11 7714.6250000
 1990 07 12 3214·5312500
 1990 07 13 4514.5000000
 1990 07 16 4814·5000000
 1990 07 17 7714.5000000
 1990 07 18 6914·5000000
 1990 07 19 9114.4687500
 1990 07 20 9114·3750000
 1990 07 23 7514.3750000
 1990 07 24 614·3906300
 1990 07 25 3614.3906300
 1990 07 26 5114.3750000
 1990 07 27 5314.3750000
 1990 07 30 5714·3906300
 1990 07 31 2414.4531300
 1990 08 01 314·5000000
 1990 08 02 1714.0625000
 1990 08 03 6014·1250000
 1990 08 06 2314.0625000
 1990 08 07 4714.0312500
 1990 08 08 014.0000000
 1990 08 09 7813.9843800
 1990 08 10 2913.9687500
 1990 08 13 1013·9687500
 1990 08 14 5913·8750000
 1990 08 15 9813·9218800
 1990 08 16 6013·8593800
 1990 08 17 4013·8593800
 1990 08 20 7313·7343800
 1990 08 21 3313.7500000
 1990 08 22 6013·8125000
 1990 08 23 1513·7500000
 1990 08 24 5213·7812500
 1990 08 28 2113.7812500
 1990 08 29 9913·7500000
 1990 08 30 3313.7500000
 1990 08 31 2513·7343800
 1990 09 03 2613.7187500
 1990 09 04 7013·7343800
 1990 09 05 2113·7343800
 1990 09 06 4913·4375000
 1990 09 07 3513.3750000
 1990 09 10 9413.2500000
 1990 09 11 2913·2500000
 1990 09 12 713.2343800
 1990 09 13 6013.2500000
 1990 09 14 1313.3125000
 1990 09 17 3213.3750000
 1990 09 18 513.3750000
 1990 09 19 4113·2500000
 1990 09 20 9713.2187500
 1990 09 21 3113·2343800
 1990 09 24 7413·2187500
 1990 09 25 3913.2500000
 1990 09 26 4113·2968800
 1990 09 27 5013.3281300
 1990 09 28 7213.3125000
 1990 10 01 4313·1250000
 1990 10 02 6213.1250000
 1990 10 03 4113.1406300
 1990 10 04 7913·2343800
 1990 10 05 6513·2187500
 1990 10 08 713·2187500
 1990 10 09 7913·2343800
 1990 10 10 313.2343800
 1990 10 11 4413·2500000
 1990 10 12 4313.2343800
 1990 10 15 6412·8281300
 1990 10 16 7412.8437500
 1990 10 17 4212·8281300
 1990 10 18 6412.8125000
 1990 10 19 2212.7968800
 1990 10 22 5112.7968800
 1990 10 23 4712.7968800
 1990 10 24 9112.7500000
 1990 10 25 312·6718800
 1990 10 26 1412.7343800
 1990 10 29 7212.6718800
 1990 10 30 6712.6093800
 1990 10 31 8212·5000000
 1990 11 01 6912.5312500
 1990 11 02 5512·4843800
 1990 11 03 6112·1250000
 1990 11 05 5912·1250000
 1990 11 06 5011.8593800
 1990 11 07 5911·8593800
 1990 11 08 6711.8750000
 1990 11 09 6111.9687500
 1990 11 12 1212·0156300
 1990 11 13 7112.0781300
 1990 11 14 512·0000000
 1990 11 15 3812.1875000
 1990 11 16 3612·1718800
 1990 11 19 512.1250000
 1990 11 20 1812·1250000
 1990 11 21 6412·1093800
 1990 11 22 3012·1093800
 1990 11 23 9912·0156300
 1990 11 26 7612.3125000
 1990 11 27 4112.3281300
 1990 11 28 2612·3750000
 1990 11 29 1512·3437500
 1990 11 30 7312.3437500
 1990 12 03 9312·3437500
 1990 12 04 7912·3125000
 1990 12 05 4212.3437500
 1990 12 06 2812·2656300
 1990 12 07 7212.3125000
 1990 12 10 7212·1250000
 1990 12 11 9112·0937500
 1990 12 12 8512·0937500
 1990 12 13 5212.0781300
 1990 12 14 1112.0781300
 1990 12 17 212.1093800
 1990 12 18 1412.0156300
 1990 12 19 3411·9687500
 1990 12 20 2712.0000000
 1990 12 21 3612·0312500
 1990 12 24 712.0468800
 1990 12 27 4312·0625000
 1990 12 28 7911·9843800
 1990 12 31 8312·0000000
 1991 01 02  8611.8750000
 1991 01 03  3011·8750000
 1991 01 04  4611.8750000
 1991 01 07  5411·8750000
 1991 01 08  9311·8750000
 1991 01 09  7011.9375000
 1991 01 10  3511.8906300
 1991 01 11  8811.8750000
 1991 01 14  9911·9843800
 1991 01 15  6312.0000000
 1991 01 16  8011·9843800
 1991 01 17  4711.9843800
 1991 01 18  9611·8750000
 1991 01 21  3611.8750000
 1991 01 22  3511·8750000
 1991 01 23  2011·8750000
 1991 01 24  411.8750000
 1991 01 25  3711·8750000
 1991 01 28  8211.8750000
 1991 01 29  1911·8750000
 1991 01 30  6811.8125000
 1991 01 31  4311·7500000
 1991 02 01  2911.7500000
 1991 02 04  8211·3750000
 1991 02 05  5611.3906300
 1991 02 06  5411·4843800
 1991 02 07  711·3750000
 1991 02 08  7211.3593800
 1991 02 11  6311.3750000
 1991 02 12  9611·2500000
 1991 02 13  7211·3750000
 1991 02 14  7811·5000000
 1991 02 15  711·5000000
 1991 02 18  1811.5000000
 1991 02 19  711·3750000
 1991 02 20  1111.3750000
 1991 02 21  3311.3750000
 1991 02 22  9611.3750000
 1991 02 25  1711·3750000
 1991 02 26  1011·4218800
 1991 02 27  1111.3750000
 1991 02 28  3111.3750000
 1991 03 01  3511·3750000
 1991 03 04  3711.2343800
 1991 03 05  3311.1718800
 1991 03 06  4811.2500000
 1991 03 07  1711.2968800
 1991 03 08  8111.2500000
 1991 03 11  2011.2656300
 1991 03 12  9811·2500000
 1991 03 13  4511.2500000
 1991 03 14  5511.2500000
 1991 03 15  1511.2656300
 1991 03 18  5511·3750000
 1991 03 19  2511·3750000
 1991 03 20  9611.3750000
 1991 03 21  8811·3750000
 1991 03 22  2011.4062500
 1991 03 25  8911.4218800
 1991 03 26  6711.4062500
 1991 03 27  3211·4062500
 1991 03 28  1911·4375000
 1991 04 02  9311.3750000
 1991 04 03  5611·3750000
 1991 04 04  6711.3750000
 1991 04 05  211.3906300
 1991 04 08  2011.4531300
 1991 04 09  7611·3750000
 1991 04 10  3811·2500000
 1991 04 11  4411·2500000
 1991 04 12  7611.2500000
 1991 04 15  6511.2343800
 1991 04 16  1211·2500000
 1991 04 17  4511.1250000
 1991 04 18  9311.1562500
 1991 04 19  8611·1875000
 1991 04 22  8511.1250000
 1991 04 23  3211·1250000
 1991 04 24  2611.1250000
 1991 04 25  2611.1250000
 1991 04 26  7511.1250000
 1991 04 29  5411.1250000
 1991 04 30  5911.1250000
 1991 05 01  9911.0468800
 1991 05 02  2711.0312500
 1991 05 03  8711.0000000
 1991 05 07  9711.0000000
 1991 05 08  4211.0000000
 1991 05 09  910·9843800
 1991 05 10  3210·8750000
 1991 05 13  7210.8750000
 1991 05 14  1910·8750000
 1991 05 15  1610·7500000
 1991 05 16  1310·4843800
 1991 05 17  4110·4843800
 1991 05 20  1710.4531300
 1991 05 21  6710.3750000
 1991 05 22  8110·2500000
 1991 05 23  8510·2500000
 1991 05 24  4910.3281300
 1991 05 28  710·2343800
 1991 05 29  1110·1093800
 1991 05 30  1210·2500000
 1991 05 31  5310.3125000
 1991 06 03  310·1250000
 1991 06 04  510.1250000
 1991 06 05  5210.1250000
 1991 06 06  9210·2968800
 1991 06 07  5110.2968800
 1991 06 10  8610·2500000
 1991 06 11  6310.2500000
 1991 06 12  5410·3437500
 1991 06 13  6910.4843800
 1991 06 14  610.4687500
 1991 06 17  2510.4062500
 1991 06 18  5110.4531300
 1991 06 19  310.4843800
 1991 06 20  4110·5000000
 1991 06 21  4610·5000000
 1991 06 24  2210·5000000
 1991 06 25  2010·5000000
 1991 06 26  8910.5000000
 1991 06 27  5710·4843800
 1991 06 28  3010·5000000
 1991 07 01  1510·4843800
 1991 07 02  7710.4687500
 1991 07 03  1610·5000000
 1991 07 04  6110·5000000
 1991 07 05  710.5000000
 1991 07 08  5610.5000000
 1991 07 09  310·5000000
 1991 07 10  3010.5000000
 1991 07 11  4010·5937500
 1991 07 12  010·6250000
 1991 07 15  2510·5000000
 1991 07 16  7510.5000000
 1991 07 17  8310.4843800
 1991 07 18  1010·4531300
 1991 07 19  1310·3593800
 1991 07 22  5710.3437500
 1991 07 23  3210·2656300
 1991 07 24  1110·2031300
 1991 07 25  2610.1250000
 1991 07 26  6510.1250000
 1991 07 29  410·1093800
 1991 07 30  5410.1250000
 1991 07 31  4310.2031300
 1991 08 01  1210·1250000
 1991 08 02  4310·1250000
 1991 08 05  1410·1250000
 1991 08 06  7210.1250000
 1991 08 07  3510.1718800
 1991 08 08  2010.0937500
 1991 08 09  9210.0781300
 1991 08 12  4510.1093800
 1991 08 13  9810.0312500
 1991 08 14  2710·0156300
 1991 08 15  139.9843800
 1991 08 16  179·9687500
 1991 08 19  8910·0000000
 1991 08 20  8510.0937500
 1991 08 21  2710.1250000
 1991 08 22  7210·1406300
 1991 08 23  2010·1562500
 1991 08 27  3810.1875000
 1991 08 28  910·1718800
 1991 08 29  1410·1718800
 1991 08 30  2910.2187500
 1991 09 02  5310·2343800
 1991 09 03  619·8750000
 1991 09 04  779.8437500
 1991 09 05  809.7500000
 1991 09 06  279.7187500
 1991 09 09  79·7500000
 1991 09 10  169·7187500
 1991 09 11  599·7343800
 1991 09 12  779·7187500
 1991 09 13  989·7187500
 1991 09 16  139·7343800
 1991 09 17  809·7343800
 1991 09 18  489.7187500
 1991 09 19  99·7187500
 1991 09 20  759·7187500
 1991 09 23  829·6250000
 1991 09 24  99.6093800
 1991 09 25  419·5156300
 1991 09 26  349.5000000
 1991 09 27  259.4843800
 1991 09 30  559·5000000
 1991 10 01  199·4843800
 1991 10 02  469·3281300
 1991 10 03  09·2343800
 1991 10 04  49·1406300
 1991 10 07  939·1406300
 1991 10 08  939.1250000
 1991 10 09  189.0312500
 1991 10 10  09·0000000
 1991 10 11  399·0156300
 1991 10 14  818.8750000
 1991 10 15  178·9531300
 1991 10 16  138.9687500
 1991 10 17  578.8750000
 1991 10 18  428.8750000
 1991 10 21  618·7500000
 1991 10 22  368.7500000
 1991 10 23  738.7500000
 1991 10 24  338·7500000
 1991 10 25  368.7500000
 1991 10 28  908.7343800
 1991 10 29  378.7187500
 1991 10 30  358.5000000
 1991 10 31  578·3750000
 1991 11 01  188.3750000
 1991 11 04  248.2500000
 1991 11 05  568.2500000
 1991 11 06  618·2500000
 1991 11 07  888.2500000
 1991 11 08  358.3281300
 1991 11 11  268·3750000
 1991 11 12  118·3593800
 1991 11 13  978.3750000
 1991 11 14  958.3750000
 1991 11 15  28·3750000
 1991 11 18  948.3437500
 1991 11 19  618·3125000
 1991 11 20  558.3125000
 1991 11 21  668.3281300
 1991 11 22  248.2343800
 1991 11 25  268.1250000
 1991 11 26  908.1250000
 1991 11 27  248.1250000
 1991 11 28  388·1250000
 1991 11 29  618.1093800
 1991 12 02  08.0625000
 1991 12 03  98.0000000
 1991 12 04  08.0000000
 1991 12 05  607·7343800
 1991 12 06  107.5781300
 1991 12 09  777.6250000
 1991 12 10  977.6250000
 1991 12 11  427.5000000
 1991 12 12  727.3750000
 1991 12 13  97·5000000
 1991 12 16  427·5000000
 1991 12 17  517.5000000
 1991 12 18  607·4843800
 1991 12 19  137.2500000
 1991 12 20  747·2812500
 1991 12 23  577.1406300
 1991 12 24  757.1250000
 1991 12 27  197.1093800
 1991 12 30  547.1093800
 1991 12 31  537·1093800
 1992 01 02 437·0781300
 1992 01 03 847·0781300
 1992 01 06 716.9843800
 1992 01 07 587.0000000
 1992 01 08 137.0468800
 1992 01 09 917.0468800
 1992 01 10 387·2187500
 1992 01 13 187.3593800
 1992 01 14 617·3750000
 1992 01 15 457·4375000
 1992 01 16 927·5000000
 1992 01 17 07·4843800
 1992 01 20 887.3906300
 1992 01 21 797·5312500
 1992 01 22 987·5937500
 1992 01 23 997.5937500
 1992 01 24 187·7500000
 1992 01 27 487·7500000
 1992 01 28 417.7187500
 1992 01 29 347·7031300
 1992 01 30 37·6875000
 1992 01 31 357·6562500
 1992 02 03 367·6562500
 1992 02 04 507·6562500
 1992 02 05 177·6875000
 1992 02 06 477.6562500
 1992 02 07 207.6093800
 1992 02 10 157.4843800
 1992 02 11 617·5000000
 1992 02 12 147.4687500
 1992 02 13 567·5781300
 1992 02 14 247.7187500
 1992 02 17 617·6250000
 1992 02 18 947·6250000
 1992 02 19 327.6250000
 1992 02 20 957·6250000
 1992 02 21 677·6875000
 1992 02 24 687·7187500
 1992 02 25 607.7031300
 1992 02 26 737.7187500
 1992 02 27 537.6250000
 1992 02 28 437.6250000
 1992 03 02 807·5000000
 1992 03 03 277·5000000
 1992 03 04 217.5156300
 1992 03 05 507·5937500
 1992 03 06 537·5781300
 1992 03 09 527.6250000
 1992 03 10 977.6250000
 1992 03 11 467.5937500
 1992 03 12 687.5781300
 1992 03 13 667·6250000
 1992 03 16 297·6406300
 1992 03 17 137·6875000
 1992 03 18 377·6250000
 1992 03 19 137.6250000
 1992 03 20 947·5781300
 1992 03 23 587.6250000
 1992 03 24 997·6250000
 1992 03 25 627.6250000
 1992 03 26 937.6250000
 1992 03 27 117·6250000
 1992 03 30 157.6718800
 1992 03 31 97·5937500
 1992 04 01 507.5156300
 1992 04 02 307.5156300
 1992 04 03 757.5000000
 1992 04 06 717.4062500
 1992 04 07 167.3906300
 1992 04 08 977·3750000
 1992 04 09 917.3750000
 1992 04 10 937·3125000
 1992 04 13 667·2500000
 1992 04 14 177·2187500
 1992 04 15 17.2031300
 1992 04 16 457.1875000
 1992 04 21 17·2187500
 1992 04 22 237.1562500
 1992 04 23 677·1250000
 1992 04 24 197.0625000
 1992 04 27 467·0000000
 1992 04 28 717·0312500
 1992 04 29 786.8281300
 1992 04 30 366·7500000
 1992 05 01 516·7187500
 1992 05 05 436.7500000
 1992 05 06 476·6875000
 1992 05 07 406·6875000
 1992 05 08 936.6250000
 1992 05 11 466.6875000
 1992 05 12 116.6718800
 1992 05 13 996.6250000
 1992 05 14 706·5937500
 1992 05 15 106.6250000
 1992 05 18 336·5781300
 1992 05 19 86·5781300
 1992 05 20 96.5156300
 1992 05 21 946·5000000
 1992 05 22 26.5000000
 1992 05 26 866.4843800
 1992 05 27 616·4531300
 1992 05 28 776·5000000
 1992 05 29 306.5000000
 1992 06 01 786.4062500
 1992 06 02 996·4062500
 1992 06 03 686.3593800
 1992 06 04 556·3750000
 1992 06 05 516.3750000
 1992 06 08 266.3750000
 1992 06 09 986·3750000
 1992 06 10 396·3750000
 1992 06 11 16·2812500
 1992 06 12 666·2343800
 1992 06 15 236·1250000
 1992 06 16 726·1250000
 1992 06 17 466·1250000
 1992 06 18 696.1250000
 1992 06 19 256.1250000
 1992 06 22 656·1250000
 1992 06 23 326·1250000
 1992 06 24 116.0937500
 1992 06 25 106·0000000
 1992 06 26 566.0625000
 1992 06 29 266.0156300
 1992 06 30 935·9062500
 1992 07 01 115.7968800
 1992 07 02 105.7500000
 1992 07 03 225.6250000
 1992 07 06 405.6250000
 1992 07 07 845.5937500
 1992 07 08 125·6093800
 1992 07 09 415·5000000
 1992 07 10 15·5625000
 1992 07 13 105·5468800
 1992 07 14 775·5312500
 1992 07 15 275.5156300
 1992 07 16 545.5000000
 1992 07 17 975.5000000
 1992 07 20 425·4843800
 1992 07 21 475.4531300
 1992 07 22 975·4531300
 1992 07 23 755·4062500
 1992 07 24 705·3750000
 1992 07 27 975.3750000
 1992 07 28 565.3750000
 1992 07 29 25.3593800
 1992 07 30 485.3593800
 1992 07 31 965.3593800
 1992 08 03 835.3750000
 1992 08 04 595·3750000
 1992 08 05 915·3750000
 1992 08 06 885·3437500
 1992 08 07 515·5000000
 1992 08 10 525·5000000
 1992 08 11 355·5937500
 1992 08 12 415·8750000
 1992 08 13 625·9375000
 1992 08 14 145·8750000
 1992 08 17 445·7968800
 1992 08 18 515·7500000
 1992 08 19 415.7031300
 1992 08 20 15·7500000
 1992 08 21 55.8125000
 1992 08 24 366.0000000
 1992 08 25 386·1250000
 1992 08 26 956.1718800
 1992 08 27 326·0781300
 1992 08 28 406.0625000
 1992 09 01 286.3593800
 1992 09 02 26·2500000
 1992 09 03 626·2031300
 1992 09 04 336.2031300
 1992 09 07 136·1562500
 1992 09 08 546.2500000
 1992 09 09 586.3125000
 1992 09 10 86.2343800
 1992 09 11 186.2500000
 1992 09 14 86.0625000
 1992 09 15 86·1093800
 1992 09 16 856·2656300
 1992 09 17 926·3125000
 1992 09 18 446·3125000
 1992 09 21 256.2656300
 1992 09 22 86.2656300
 1992 09 23 116·3437500
 1992 09 24 716.3750000
 1992 09 25 476.3125000
 1992 09 28 476·2812500
 1992 09 29 766·3750000
 1992 09 30 196·3750000
 1992 10 01 376.4687500
 1992 10 02 946·4062500
 1992 10 05 126.3750000
 1992 10 06 466·2968800
 1992 10 07 826·2500000
 1992 10 08 706·1875000
 1992 10 09 706·1875000
 1992 10 12 326·0937500
 1992 10 13 956·0937500
 1992 10 14 186.1250000
 1992 10 15 246.1250000
 1992 10 16 846·0781300
 1992 10 19 166.0000000
 1992 10 20 86.1093800
 1992 10 21 756·1093800
 1992 10 22 356·1250000
 1992 10 23 56·0937500
 1992 10 26 336·1093800
 1992 10 27 506.1250000
 1992 10 28 406.3125000
 1992 10 29 516·2500000
 1992 10 30 146.2500000
 1992 11 02 976.2656300
 1992 11 03 826.2656300
 1992 11 04 686.2187500
 1992 11 05 936·1406300
 1992 11 06 926·1718800
 1992 11 09 676·1406300
 1992 11 10 926·1875000
 1992 11 11 416.1250000
 1992 11 12 366.1250000
 1992 11 13 266·1250000
 1992 11 16 876·1250000
 1992 11 17 516·2031300
 1992 11 18 556·1562500
 1992 11 19 176.1875000
 1992 11 20 416.2343800
 1992 11 23 436.1406300
 1992 11 24 976.1250000
 1992 11 25 206.1093800
 1992 11 26 676·0937500
 1992 11 27 606·1093800
 1992 11 30 406·2812500
 1992 12 01 436·2656300
 1992 12 02 26·2500000
 1992 12 03 726.1562500
 1992 12 04 836·1250000
 1992 12 07 186·1250000
 1992 12 08 106.0781300
 1992 12 09 736.1093800
 1992 12 10 526.0625000
 1992 12 11 06.0625000
 1992 12 14 786.0625000
 1992 12 15 826·0625000
 1992 12 16 976·0000000
 1992 12 17 726.0156300
 1992 12 18 186.0468800
 1992 12 21 436·0625000
 1992 12 22 946.0625000
 1992 12 23 396.0937500
 1992 12 24 716·0781300
 1992 12 29 256.1250000
 1992 12 30 426·0781300
 1992 12 31 356.1250000
 1993 01 05  976.0468800
 1993 01 06  236.0625000
 1993 01 07  686.3750000
 1993 01 08  156.2500000
 1993 01 11  846.2187500
 1993 01 12  566.1250000
 1993 01 13  216.1875000
 1993 01 14  616.1875000
 1993 01 15  476.2187500
 1993 01 18  676.1250000
 1993 01 19  776·0625000
 1993 01 20  806.0625000
 1993 01 21  226·0937500
 1993 01 22  266.1875000
 1993 01 25  376.1250000
 1993 01 26  36.1250000
 1993 01 27  736.1093800
 1993 01 28  276.1250000
 1993 01 29  266.0937500
 1993 02 02  876·0468800
 1993 02 03  876.0781300
 1993 02 04  896·0937500
 1993 02 05  946.0625000
 1993 02 08  136·0000000
 1993 02 09  776·1406300
 1993 02 10  576·1250000
 1993 02 11  166.1250000
 1993 02 12  896·1250000
 1993 02 15  826·0625000
 1993 02 16  996·0625000
 1993 02 17  946.0781300
 1993 02 18  466·0468800
 1993 02 19  646.0625000
 1993 02 22  106.0156300
 1993 02 23  516.0000000
 1993 02 24  405.9687500
 1993 02 25  105.8750000
 1993 02 26  85.6406300
 1993 03 02  405.4062500
 1993 03 03  545.5000000
 1993 03 04  355.5000000
 1993 03 05  385.5000000
 1993 03 08  355.5000000
 1993 03 09  935·5625000
 1993 03 10  755·5468800
 1993 03 11  695.5000000
 1993 03 12  365·5000000
 1993 03 15  895·5625000
 1993 03 16  945·3750000
 1993 03 17  965.3281300
 1993 03 18  705·2968800
 1993 03 19  05·2812500
 1993 03 22  805.2500000
 1993 03 23  365·2500000
 1993 03 24  865·5000000
 1993 03 25  75·5000000
 1993 03 26  455·4843800
 1993 03 29  355·4687500
 1993 03 30  595·4531300
 1993 03 31  165·4218800
 1993 04 01  275.4687500
 1993 04 02  625·4375000
 1993 04 05  915·4375000
 1993 04 06  595·3750000
 1993 04 07  895·3750000
 1993 04 08  105.3593800
 1993 04 13  65.3125000
 1993 04 14  925.3281300
 1993 04 15  205.3125000
 1993 04 16  05.3125000
 1993 04 19  555·3125000
 1993 04 20  985.2500000
 1993 04 21  315.2968800
 1993 04 22  745.3125000
 1993 04 23  135.3125000
 1993 04 26  835.3125000
 1993 04 27  625·3125000
 1993 04 28  25.2500000
 1993 04 29  815.2500000
 1993 04 30  785·2187500
 1993 05 04  745.2968800
 1993 05 05  795·2500000
 1993 05 06  855·2500000
 1993 05 07  415.1875000
 1993 05 10  565·1250000
 1993 05 11  235·1250000
 1993 05 12  735·1093800
 1993 05 13  525.1093800
 1993 05 14  205.1093800
 1993 05 17  785.1250000
 1993 05 18  235·2500000
 1993 05 19  195.2187500
 1993 05 20  55·2031300
 1993 05 21  145.2031300
 1993 05 24  345·2500000
 1993 05 25  735.2031300
 1993 05 26  735·1875000
 1993 05 27  265.1875000
 1993 05 28  315·2343800
 1993 06 01  715.3593800
 1993 06 02  125·3125000
 1993 06 03  315·2500000
 1993 06 04  665·2500000
 1993 06 07  955.2500000
 1993 06 08  365.3125000
 1993 06 09  745·3125000
 1993 06 10  125·2968800
 1993 06 11  505·2500000
 1993 06 14  815.2031300
 1993 06 15  245.2500000
 1993 06 16  725·1875000
 1993 06 17  695.1875000
 1993 06 18  115·1875000
 1993 06 21  765.1875000
 1993 06 22  705.1562500
 1993 06 23  85·2343800
 1993 06 24  155·2500000
 1993 06 25  485.2500000
 1993 06 28  575.2500000
 1993 06 29  505·2500000
 1993 06 30  35.1875000
 1993 07 01  865.1875000
 1993 07 02  75·1875000
 1993 07 05  05.0937500
 1993 07 06  165.0781300
 1993 07 07  565·0000000
 1993 07 08  225·0000000
 1993 07 09  905.0312500
 1993 07 12  155.0937500
 1993 07 13  555·1250000
 1993 07 14  275.1250000
 1993 07 15  775·1250000
 1993 07 16  885·1093800
 1993 07 19  15·0625000
 1993 07 20  725·0625000
 1993 07 21  435·0000000
 1993 07 22  485·0625000
 1993 07 23  385.0000000
 1993 07 26  325.0000000
 1993 07 27  945.0000000
 1993 07 28  344·9843800
 1993 07 29  364.9843800
 1993 07 30  94·9218800
 1993 08 02  624·8750000
 1993 08 03  74·8750000
 1993 08 04  884.8750000
 1993 08 05  264·8281300
 1993 08 06  34.8593800
 1993 08 09  574·8437500
 1993 08 10  144.8125000
 1993 08 11  364·7656300
 1993 08 12  994·7500000
 1993 08 13  954·7500000
 1993 08 16  574·7500000
 1993 08 17  124.7500000
 1993 08 18  574.7500000
 1993 08 19  604.7500000
 1993 08 20  884.7500000
 1993 08 23  564.7500000
 1993 08 24  94.8750000
 1993 08 25  154.8750000
 1993 08 26  994·8750000
 1993 08 27  934.8593800
 1993 08 31  104·8281300
 1993 09 01  474.8125000
 1993 09 02  114.8593800
 1993 09 03  745·1250000
 1993 09 06  435·0625000
 1993 09 07  695·0781300
 1993 09 08  674·9531300
 1993 09 09  734.9687500
 1993 09 10  155·0625000
 1993 09 13  204·9687500
 1993 09 14  375·0156300
 1993 09 15  915·0000000
 1993 09 16  565·0000000
 1993 09 17  625.0000000
 1993 09 20  145·0312500
 1993 09 21  535·0000000
 1993 09 22  245·0000000
 1993 09 23  825·0156300
 1993 09 24  195·0625000
 1993 09 27  115·0625000
 1993 09 28  05·0625000
 1993 09 29  955.0625000
 1993 09 30  945.1406300
 1993 10 01  385.1093800
 1993 10 04  925.0937500
 1993 10 05  385·0625000
 1993 10 06  95·0625000
 1993 10 07  365.0000000
 1993 10 08  295·0156300
 1993 10 11  734·9687500
 1993 10 12  584.9531300
 1993 10 13  314.9375000
 1993 10 14  704.9218800
 1993 10 15  894·9375000
 1993 10 18  614.9218800
 1993 10 19  714.8750000
 1993 10 20  964.8750000
 1993 10 21  984·8750000
 1993 10 22  614·8437500
 1993 10 25  344·8593800
 1993 10 26  134.8750000
 1993 10 27  394·8125000
 1993 10 28  284·8125000
 1993 10 29  194·8125000
 1993 11 01  534.6875000
 1993 11 02  744.6875000
 1993 11 03  554.6875000
 1993 11 04  514.7343800
 1993 11 05  734.7343800
 1993 11 08  914.7500000
 1993 11 09  634·7500000
 1993 11 10  814.7500000
 1993 11 11  544·8437500
 1993 11 12  34.8125000
 1993 11 15  944.9375000
 1993 11 16  854·8437500
 1993 11 17  34.8125000
 1993 11 18  484.8125000
 1993 11 19  194.8750000
 1993 11 22  624·9375000
 1993 11 23  524.8906300
 1993 11 24  894·9062500
 1993 11 25  314·9218800
 1993 11 26  394.9218800
 1993 11 29  574·9062500
 1993 11 30  144·9375000
 1993 12 01  504·9375000
 1993 12 02  654·9375000
 1993 12 03  04.8750000
 1993 12 06  354·8750000
 1993 12 07  194.8593800
 1993 12 08  164·8593800
 1993 12 09  874·8750000
 1993 12 10  914.8750000
 1993 12 13  84.8750000
 1993 12 14  924.8750000
 1993 12 15  514·8750000
 1993 12 16  444.9375000
 1993 12 17  114.8906300
 1993 12 20  194.9062500
 1993 12 21  484.8750000
 1993 12 22  834.8750000
 1993 12 23  464.8750000
 1993 12 24  474·8750000
 1993 12 29  594.8750000
 1993 12 30  204·8750000
 1993 12 31  594·8750000
 1994 01 04 524·8906300
 1994 01 05 914·8750000
 1994 01 06 924·9062500
 1994 01 07 194·9375000
 1994 01 10 344·8906300
 1994 01 11 764·9218800
 1994 01 12 644.8750000
 1994 01 13 194.9062500
 1994 01 14 174.9218800
 1994 01 17 714.8906300
 1994 01 18 234.8750000
 1994 01 19 784·8750000
 1994 01 20 544.8906300
 1994 01 21 564.8906300
 1994 01 24 814·8750000
 1994 01 25 414.8593800
 1994 01 26 184·8125000
 1994 01 27 394·8125000
 1994 01 28 774·8437500
 1994 01 31 774.8125000
 1994 02 01 114·8125000
 1994 02 02 524.8750000
 1994 02 03 734.8750000
 1994 02 04 804.9375000
 1994 02 07 584.9375000
 1994 02 08 504.9218800
 1994 02 09 584.9062500
 1994 02 10 694·8750000
 1994 02 11 94·9218800
 1994 02 14 164.8750000
 1994 02 15 444.8750000
 1994 02 16 894·9062500
 1994 02 17 404·9375000
 1994 02 18 574·9375000
 1994 02 21 705·0156300
 1994 02 22 85.0000000
 1994 02 23 515.0000000
 1994 02 24 35.0781300
 1994 02 25 975.1250000
 1994 02 28 215.1250000
 1994 03 01 675·1250000
 1994 03 02 115.2500000
 1994 03 03 145·1718800
 1994 03 04 465·1875000
 1994 03 07 395.1718800
 1994 03 08 645·1718800
 1994 03 09 355.2500000
 1994 03 10 285.3593800
 1994 03 11 425.3281300
 1994 03 14 685·1875000
 1994 03 15 965.2500000
 1994 03 16 365·1875000
 1994 03 17 765.2500000
 1994 03 18 545.2500000
 1994 03 21 605·3750000
 1994 03 22 645·3750000
 1994 03 23 685.2187500
 1994 03 24 795.2500000
 1994 03 25 165·2656300
 1994 03 28 325.3125000
 1994 03 29 675.3437500
 1994 03 30 255.3593800
 1994 03 31 775·4062500
 1994 04 05 835·5000000
 1994 04 06 495.4375000
 1994 04 07 995·4375000
 1994 04 08 805·4062500
 1994 04 11 875·4062500
 1994 04 12 145.3906300
 1994 04 13 315·3750000
 1994 04 14 885.3750000
 1994 04 15 375·3750000
 1994 04 18 875.3750000
 1994 04 19 795·4843800
 1994 04 20 895.5312500
 1994 04 21 535·4687500
 1994 04 22 195·3750000
 1994 04 25 245.3750000
 1994 04 26 965.3750000
 1994 04 27 795·4062500
 1994 04 28 865·4375000
 1994 04 29 745·4375000
 1994 05 03 475.4375000
 1994 05 04 855.5000000
 1994 05 05 875.5000000
 1994 05 06 595.4375000
 1994 05 09 55·5000000
 1994 05 10 635.5468800
 1994 05 11 485.5000000
 1994 05 12 365.5000000
 1994 05 13 585.4375000
 1994 05 16 345.3750000
 1994 05 17 205·3750000
 1994 05 18 875·3750000
 1994 05 19 185.3750000
 1994 05 20 425·3593800
 1994 05 23 785·3750000
 1994 05 24 185·4375000
 1994 05 25 235.4531300
 1994 05 26 555.4375000
 1994 05 27 225·4375000
 1994 05 31 615.4375000
 1994 06 01 375.5937500
 1994 06 02 685.6250000
 1994 06 03 785.5937500
 1994 06 06 745·5000000
 1994 06 07 475.5000000
 1994 06 08 05.5000000
 1994 06 09 955.5625000
 1994 06 10 375·5625000
 1994 06 13 665·6250000
 1994 06 14 955·7187500
 1994 06 15 505.6875000
 1994 06 16 565·8125000
 1994 06 17 335·8750000
 1994 06 20 226·0625000
 1994 06 21 436.1718800
 1994 06 22 656.3750000
 1994 06 23 96·3437500
 1994 06 24 766.3593800
 1994 06 27 06·8125000
 1994 06 28 196.6875000
 1994 06 29 836.7187500
 1994 06 30 756.7656300
 1994 07 01 696·8125000
 1994 07 04 06·7500000
 1994 07 05 676·6875000
 1994 07 06 656.5625000
 1994 07 07 286·5000000
 1994 07 08 146·5625000
 1994 07 11 06·7031300
 1994 07 12 126.7187500
 1994 07 13 766·6718800
 1994 07 14 946·6250000
 1994 07 15 456·4687500
 1994 07 18 136.3750000
 1994 07 19 396.3125000
 1994 07 20 956·3125000
 1994 07 21 896·6250000
 1994 07 22 866·6250000
 1994 07 25 676.6875000
 1994 07 26 16.6875000
 1994 07 27 456·4375000
 1994 07 28 756.5625000
 1994 07 29 366·5468800
 1994 08 01 166.4062500
 1994 08 02 516.4062500
 1994 08 03 506.4843800
 1994 08 04 456.4375000
 1994 08 05 736·4218800
 1994 08 08 706·6875000
 1994 08 09 46·6250000
 1994 08 10 216·6250000
 1994 08 11 296·7500000
 1994 08 12 906.7968800
 1994 08 15 566.7500000
 1994 08 16 146.7500000
 1994 08 17 656·5625000
 1994 08 18 246.5000000
 1994 08 19 526·5625000
 1994 08 22 996·5625000
 1994 08 23 876.5625000
 1994 08 24 106·5625000
 1994 08 25 596·5468800
 1994 08 26 766.6250000
 1994 08 30 286.6875000
 1994 08 31 106.6875000
 1994 09 01 736.6875000
 1994 09 02 716·6875000
 1994 09 05 446·7500000
 1994 09 06 136.6875000
 1994 09 07 126.7500000
 1994 09 08 356·7500000
 1994 09 09 176.7500000
 1994 09 12 316.9218800
 1994 09 13 206·9375000
 1994 09 14 427.0000000
 1994 09 15 537.0000000
 1994 09 16 36·9218800
 1994 09 19 666·9375000
 1994 09 20 937.0000000
 1994 09 21 837.0625000
 1994 09 22 907·1875000
 1994 09 23 467.1875000
 1994 09 26 147.1875000
 1994 09 27 667·1250000
 1994 09 28 827·1250000
 1994 09 29 777.2343800
 1994 09 30 557.2812500
 1994 10 03 827·2812500
 1994 10 04 907·3906300
 1994 10 05 47.4062500
 1994 10 06 907·3750000
 1994 10 07 377.3750000
 1994 10 10 537·3125000
 1994 10 11 967·3125000
 1994 10 12 227·3125000
 1994 10 13 647·4062500
 1994 10 14 347·3750000
 1994 10 17 477·3125000
 1994 10 18 747.3281300
 1994 10 19 207·3750000
 1994 10 20 217.4375000
 1994 10 21 777·5000000
 1994 10 24 987.6250000
 1994 10 25 857.7500000
 1994 10 26 267·8750000
 1994 10 27 297.8750000
 1994 10 28 697·8750000
 1994 10 31 667·8750000
 1994 11 01 877·9531300
 1994 11 02 738.0000000
 1994 11 03 878·0000000
 1994 11 04 968.0000000
 1994 11 07 688·1718800
 1994 11 08 28.2500000
 1994 11 09 778·2500000
 1994 11 10 308.2500000
 1994 11 11 568·2500000
 1994 11 14 378·3125000
 1994 11 15 918.3125000
 1994 11 16 518.5000000
 1994 11 17 648.5625000
 1994 11 18 208.5625000
 1994 11 21 38·5937500
 1994 11 22 648·6406300
 1994 11 23 308·5312500
 1994 11 24 228.5312500
 1994 11 25 138·5000000
 1994 11 28 28.5625000
 1994 11 29 168.6562500
 1994 11 30 368.9375000
 1994 12 01 489.1250000
 1994 12 02 229.3125000
 1994 12 05 129.3125000
 1994 12 06 819·3125000
 1994 12 07 579.1875000
 1994 12 08 49·1875000
 1994 12 09 299·1406300
 1994 12 12 29.1250000
 1994 12 13 169·1250000
 1994 12 14 569·5625000
 1994 12 15 59·5625000
 1994 12 16 689·5000000
 1994 12 19 269.5156300
 1994 12 20 109·5000000
 1994 12 21 49·5000000
 1994 12 22 739.5625000
 1994 12 23 119·7031300
 1994 12 28 219·6875000
 1994 12 29 139·6875000
 1994 12 30 369.7031300
 1995 01 03  239·9375000
 1995 01 04  719·9375000
 1995 01 05  469·9375000
 1995 01 06  19·8750000
 1995 01 09  359·8125000
 1995 01 10  689.7500000
 1995 01 11  399.7500000
 1995 01 12  379.6250000
 1995 01 13  509.7343800
 1995 01 16  439·5625000
 1995 01 17  579.5625000
 1995 01 18  399.6250000
 1995 01 19  929.7500000
 1995 01 20  519.8281300
 1995 01 23  869·8125000
 1995 01 24  259.7500000
 1995 01 25  129·5000000
 1995 01 26  769·4843800
 1995 01 27  409.4375000
 1995 01 30  409.4062500
 1995 01 31  859.4375000
 1995 02 01  249·3125000
 1995 02 02  569·3125000
 1995 02 03  539.2812500
 1995 02 06  119.0781300
 1995 02 07  269·1875000
 1995 02 08  999·1250000
 1995 02 10  589·1875000
 1995 02 13  169.2500000
 1995 02 14  399·2500000
 1995 02 15  549.0625000
 1995 02 16  759·0000000
 1995 02 17  509·0468800
 1995 02 20  449·0625000
 1995 02 21  369·0000000
 1995 02 22  468.8750000
 1995 02 23  898.6875000
 1995 02 24  498.7500000
 1995 02 27  828·5937500
 1995 02 28  428·6875000
 1995 03 01  338.7500000
 1995 03 02  858.8437500
 1995 03 03  559.0312500
 1995 03 06  579·1250000
 1995 03 07  79.0000000
 1995 03 08  89·1093800
 1995 03 09  439.1562500
 1995 03 10  99·2500000
 1995 03 13  629·1250000
 1995 03 14  09.0000000
 1995 03 15  599·0000000
 1995 03 16  438.9375000
 1995 03 17  749.0000000
 1995 03 20  689.0625000
 1995 03 21  418·9687500
 1995 03 22  288·9218800
 1995 03 23  418·9218800
 1995 03 24  448·9062500
 1995 03 27  518·7500000
 1995 03 28  588.7500000
 1995 03 29  918.8750000
 1995 03 30  848.8750000
 1995 03 31  788·6093800
 1995 04 03  538·5312500
 1995 04 04  738·5000000
 1995 04 05  698.5625000
 1995 04 06  348.4531300
 1995 04 07  568·5000000
 1995 04 10  638·5625000
 1995 04 11  78.5000000
 1995 04 12  588·5000000
 1995 04 13  368·5000000
 1995 04 18  618·3750000
 1995 04 19  298·4375000
 1995 04 20  128.5312500
 1995 04 21  898.6250000
 1995 04 24  938.8125000
 1995 04 25  918.7968800
 1995 04 26  848.8125000
 1995 04 27  328.6250000
 1995 04 28  88·5312500
 1995 05 01  768.5468800
 1995 05 02  878.5000000
 1995 05 03  108·4687500
 1995 05 04  838·2812500
 1995 05 05  908·3125000
 1995 05 09  588.1093800
 1995 05 10  928.0625000
 1995 05 11  188.0625000
 1995 05 12  648.0625000
 1995 05 15  627.9375000
 1995 05 16  737.9375000
 1995 05 17  377.8750000
 1995 05 18  557.9375000
 1995 05 19  858.0625000
 1995 05 22  708.0000000
 1995 05 23  927.9375000
 1995 05 24  467·8437500
 1995 05 25  417·8125000
 1995 05 26  307·8750000
 1995 05 30  587.7500000
 1995 05 31  427.7500000
 1995 06 01  677.7500000
 1995 06 02  207·7031300
 1995 06 05  357·4375000
 1995 06 06  757.4375000
 1995 06 07  277·5000000
 1995 06 08  357.6250000
 1995 06 09  497·6875000
 1995 06 12  17·7500000
 1995 06 13  77·6875000
 1995 06 14  947.5000000
 1995 06 15  507.5468800
 1995 06 16  47·6250000
 1995 06 19  227·6250000
 1995 06 20  417·6250000
 1995 06 21  147.5000000
 1995 06 22  887·5000000
 1995 06 23  97.5000000
 1995 06 26  457.5000000
 1995 06 27  407.5625000
 1995 06 28  867.5625000
 1995 06 29  317.5625000
 1995 06 30  17·7656300
 1995 07 03  547.7500000
 1995 07 04  547·6875000
 1995 07 05  757·6875000
 1995 07 06  287.6875000
 1995 07 07  77.4218800
 1995 07 10  747·4062500
 1995 07 11  567·4375000
 1995 07 12  687·4375000
 1995 07 13  747·4375000
 1995 07 14  537.4375000
 1995 07 17  97.5312500
 1995 07 18  937·5625000
 1995 07 19  557.6250000
 1995 07 20  237·6875000
 1995 07 21  07·5781300
 1995 07 24  967.6250000
 1995 07 25  767·6250000
 1995 07 26  397·6250000
 1995 07 27  147.8125000
 1995 07 28  967·8125000
 1995 07 31  887·8750000
 1995 08 01  837·8125000
 1995 08 02  667.8125000
 1995 08 03  377·8125000
 1995 08 04  657.8750000
 1995 08 07  637·8593800
 1995 08 08  937·7500000
 1995 08 09  887·7500000
 1995 08 10  77.7500000
 1995 08 11  107.7500000
 1995 08 14  587·8437500
 1995 08 15  447.8750000
 1995 08 16  427.8750000
 1995 08 17  807·8750000
 1995 08 18  497.8125000
 1995 08 21  247·8125000
 1995 08 22  177.8125000
 1995 08 23  557.8750000
 1995 08 24  797.9375000
 1995 08 25  727.9062500
 1995 08 29  107·8437500
 1995 08 30  427.7343800
 1995 08 31  857·7500000
 1995 09 01  567·7500000
 1995 09 04  217.6875000
 1995 09 05  727.6250000
 1995 09 06  317·6250000
 1995 09 07  717·6875000
 1995 09 08  747.6250000
 1995 09 11  37.6250000
 1995 09 12  47·6250000
 1995 09 13  377·5156300
 1995 09 14  217·5312500
 1995 09 15  157.4687500
 1995 09 18  187·5000000
 1995 09 19  977·5000000
 1995 09 20  367·5000000
 1995 09 21  157.5000000
 1995 09 22  107·5625000
 1995 09 25  217·5625000
 1995 09 26  217·5625000
 1995 09 27  367·5468800
 1995 09 28  447·5156300
 1995 09 29  27·5000000
 1995 10 02  07.5000000
 1995 10 03  337·4843800
 1995 10 04  67·4843800
 1995 10 05  607·4687500
 1995 10 06  237·5000000
 1995 10 09  887·5000000
 1995 10 10  107.5000000
 1995 10 11  397·5312500
 1995 10 12  677.5468800
 1995 10 13  87·5000000
 1995 10 16  947·4375000
 1995 10 17  87·4375000
 1995 10 18  327·4375000
 1995 10 19  247.4375000
 1995 10 20  217·4375000
 1995 10 23  617·5000000
 1995 10 24  437·5000000
 1995 10 25  947.6875000
 1995 10 26  787.6406300
 1995 10 27  187·6875000
 1995 10 30  507.6875000
 1995 10 31  987·6875000
 1995 11 01  797.6875000
 1995 11 02  227.6875000
 1995 11 03  297·6875000
 1995 11 06  447·6250000
 1995 11 07  617·6718800
 1995 11 08  437.6250000
 1995 11 09  807·5625000
 1995 11 10  637.5625000
 1995 11 13  877.5625000
 1995 11 14  747.5000000
 1995 11 15  297·5000000
 1995 11 16  127.5000000
 1995 11 17  467·4375000
 1995 11 20  357.4375000
 1995 11 21  257·3906300
 1995 11 22  727.3906300
 1995 11 23  497.3750000
 1995 11 24  717.3750000
 1995 11 27  457.3125000
 1995 11 28  507.3125000
 1995 11 29  367·3593800
 1995 11 30  507·3750000
 1995 12 01  897·4062500
 1995 12 04  787.4062500
 1995 12 05  687.4375000
 1995 12 06  667·4375000
 1995 12 07  827.5000000
 1995 12 08  127.5000000
 1995 12 11  347.4375000
 1995 12 12  387·4375000
 1995 12 13  747.4375000
 1995 12 14  347.4375000
 1995 12 15  477·4375000
 1995 12 18  117·4375000
 1995 12 19  427.4375000
 1995 12 20  507·3125000
 1995 12 21  447.3593800
 1995 12 22  547.3750000
 1995 12 27  857.3281300
 1995 12 28  937·3593800
 1995 12 29  897.3437500
 1996 01 02 617.3437500
 1996 01 03 287.3125000
 1996 01 04 197.3125000
 1996 01 05 697·3437500
 1996 01 08 507·3750000
 1996 01 09 237.3437500
 1996 01 10 97.3593800
 1996 01 11 977·5000000
 1996 01 12 677.5000000
 1996 01 15 447.4531300
 1996 01 16 707.4531300
 1996 01 17 117.4843800
 1996 01 18 817·5625000
 1996 01 19 927·4843800
 1996 01 22 347·5000000
 1996 01 23 747.5625000
 1996 01 24 847·4687500
 1996 01 25 927.4531300
 1996 01 26 577.4375000
 1996 01 29 747.4687500
 1996 01 30 987.4843800
 1996 01 31 957.3750000
 1996 02 01 217·3750000
 1996 02 02 247.3593800
 1996 02 05 657·4218800
 1996 02 06 767·4375000
 1996 02 07 347.4062500
 1996 02 08 617·4062500
 1996 02 09 557.3750000
 1996 02 12 357.3906300
 1996 02 13 257.3906300
 1996 02 14 497·4375000
 1996 02 15 627.4375000
 1996 02 16 987·4375000
 1996 02 19 527·5000000
 1996 02 20 757.5000000
 1996 02 21 57.6875000
 1996 02 22 167·6718800
 1996 02 23 977.6875000
 1996 02 26 537·7187500
 1996 02 27 287·7812500
 1996 02 28 637.8125000
 1996 02 29 667·7500000
 1996 03 01 197.7031300
 1996 03 04 17.6875000
 1996 03 05 407.7500000
 1996 03 06 927·7500000
 1996 03 07 387.7968800
 1996 03 08 187.7500000
 1996 03 11 738·0000000
 1996 03 12 297.8750000
 1996 03 13 977·8125000
 1996 03 14 977·7968800
 1996 03 15 117·8125000
 1996 03 18 617.8437500
 1996 03 19 97·8437500
 1996 03 20 837·9375000
 1996 03 21 307·8906300
 1996 03 22 947.8906300
 1996 03 25 117·8750000
 1996 03 26 457.8437500
 1996 03 27 317.8125000
 1996 03 28 597·9218800
 1996 03 29 677·9218800
 1996 04 01 777.8750000
 1996 04 02 397.8750000
 1996 04 03 137.9375000
 1996 04 04 657.9375000
 1996 04 09 998·0000000
 1996 04 10 58·0000000
 1996 04 11 388.0000000
 1996 04 12 178·0000000
 1996 04 15 537·9062500
 1996 04 16 37.9687500
 1996 04 17 407·9687500
 1996 04 18 617.9531300
 1996 04 19 117.9375000
 1996 04 22 347·9375000
 1996 04 23 517.8125000
 1996 04 24 617.7500000
 1996 04 26 657.7500000
 1996 04 29 247·7500000
 1996 04 30 287·7500000
 1996 05 01 37.7500000
 1996 05 02 357.7500000
 1996 05 03 237·8750000
 1996 05 07 527.8125000
 1996 05 08 27·8125000
 1996 05 09 657·8125000
 1996 05 10 67.7812500
 1996 05 13 307·7500000
 1996 05 14 947.7500000
 1996 05 15 247·7500000
 1996 05 16 737·8125000
 1996 05 17 947.7968800
 1996 05 20 447.7500000
 1996 05 21 77.7500000
 1996 05 22 517·7500000
 1996 05 23 07·7500000
 1996 05 24 377.7500000
 1996 05 28 327.7656300
 1996 05 29 897·8281300
 1996 05 30 307·8750000
 1996 05 31 897.8593800
 1996 06 03 437.9062500
 1996 06 04 637·9062500
 1996 06 05 907·9062500
 1996 06 06 367.9062500
 1996 06 07 107.9062500
 1996 06 10 747.9218800
 1996 06 11 137·8906300
 1996 06 12 417·9296900
 1996 06 13 277·9375000
 1996 06 14 467·9375000
 1996 06 17 547·8750000
 1996 06 18 937·8750000
 1996 06 19 137·8750000
 1996 06 20 307.8750000
 1996 06 21 967·8750000
 1996 06 24 37.8750000
 1996 06 25 127.8750000
 1996 06 26 27.8750000
 1996 06 27 447.8906300
 1996 06 28 117.8750000
 1996 07 01 947·8750000
 1996 07 02 617·8750000
 1996 07 03 327·8750000
 1996 07 04 787.8750000
 1996 07 05 517·8750000
 1996 07 08 337·9375000
 1996 07 09 157.9375000
 1996 07 10 937·9218800
 1996 07 11 57·9218800
 1996 07 12 707·8906300
 1996 07 15 747·8281300
 1996 07 16 697.8281300
 1996 07 17 977.8125000
 1996 07 18 457.7812500
 1996 07 19 187·7500000
 1996 07 22 447.7500000
 1996 07 23 997·7500000
 1996 07 24 597·7500000
 1996 07 25 767·7500000
 1996 07 26 807·5781300
 1996 07 29 47·5625000
 1996 07 30 397·5156300
 1996 07 31 77.1250000
 1996 08 01 657.0781300
 1996 08 02 317.0000000
 1996 08 05 336·9843800
 1996 08 06 916·9687500
 1996 08 07 136·9062500
 1996 08 08 246.8750000
 1996 08 09 186·8750000
 1996 08 12 356·8750000
 1996 08 13 606.8750000
 1996 08 14 526·8750000
 1996 08 15 946·8750000
 1996 08 16 716.8750000
 1996 08 19 716·8281300
 1996 08 20 106·8437500
 1996 08 21 876·8125000
 1996 08 22 566·8125000
 1996 08 23 336.8125000
 1996 08 27 176.9375000
 1996 08 28 466·9375000
 1996 08 29 716·9218800
 1996 08 30 586.8750000
 1996 09 02 166.8125000
 1996 09 03 476·9687500
 1996 09 04 226·9375000
 1996 09 05 856·9843800
 1996 09 06 776·9531300
 1996 09 09 916·9375000
 1996 09 10 426·9375000
 1996 09 11 776·9375000
 1996 09 12 956·9375000
 1996 09 13 26.8750000
 1996 09 16 876·8125000
 1996 09 17 216.8125000
 1996 09 18 886·8125000
 1996 09 19 326·8125000
 1996 09 20 386.8125000
 1996 09 23 306·8593800
 1996 09 24 06·8750000
 1996 09 25 566.8125000
 1996 09 26 36.8125000
 1996 09 27 436.7500000
 1996 09 30 06·7500000
 1996 10 01 736.7031300
 1996 10 02 136·7500000
 1996 10 03 226.7500000
 1996 10 04 836·6718800
 1996 10 07 106·6250000
 1996 10 08 246·6250000
 1996 10 09 556.6250000
 1996 10 10 686·5625000
 1996 10 11 176·5625000
 1996 10 14 196.5625000
 1996 10 15 556.5625000
 1996 10 16 996·6250000
 1996 10 17 706.7343800
 1996 10 18 36.7343800
 1996 10 21 596.6875000
 1996 10 22 456.6875000
 1996 10 23 676·6875000
 1996 10 24 96.5625000
 1996 10 25 326·5625000
 1996 10 28 06·5625000
 1996 10 29 366.5625000
 1996 10 30 936.5625000
 1996 10 31 606·5625000
 1996 11 01 846·5468800
 1996 11 04 276·4531300
 1996 11 05 376·4375000
 1996 11 06 566.4531300
 1996 11 07 406.4531300
 1996 11 08 146.4375000
 1996 11 11 486.4375000
 1996 11 12 596·4375000
 1996 11 13 386.3750000
 1996 11 14 986.3750000
 1996 11 15 566.3906300
 1996 11 18 316·4062500
 1996 11 19 716.4218800
 1996 11 20 56·3750000
 1996 11 21 196·3750000
 1996 11 22 606.3593800
 1996 11 25 596·3281300
 1996 11 26 856·3593800
 1996 11 27 196.4062500
 1996 11 28 606.4375000
 1996 11 29 476.4375000
 1996 12 02 136.4062500
 1996 12 03 626.3281300
 1996 12 04 676·3750000
 1996 12 05 26·3750000
 1996 12 06 906·4375000
 1996 12 09 796.4375000
 1996 12 10 456.4062500
 1996 12 11 205.9843800
 1996 12 12 415·9375000
 1996 12 13 275·9375000
 1996 12 16 825.9375000
 1996 12 17 205.9375000
 1996 12 18 175.9843800
 1996 12 19 896·0000000
 1996 12 20 905.9843800
 1996 12 23 456.0000000
 1996 12 24 926.0000000
 1996 12 27 696.0000000
 1996 12 30 86·0000000
 1996 12 31 646.0000000
 1997 01 02  686.0000000
 1997 01 03  26·0000000
 1997 01 06  996.0000000
 1997 01 07  735.9843800
 1997 01 08  705·8906300
 1997 01 09  425.8750000
 1997 01 10  495·8750000
 1997 01 13  905.8750000
 1997 01 14  485·8125000
 1997 01 15  715.8125000
 1997 01 16  735.8125000
 1997 01 17  595·8125000
 1997 01 20  775·7656300
 1997 01 21  975.7656300
 1997 01 22  85·7500000
 1997 01 23  495·7500000
 1997 01 24  585.8125000
 1997 01 27  505·8437500
 1997 01 28  175·8125000
 1997 01 29  555·8125000
 1997 01 30  175.7812500
 1997 01 31  885·7500000
 1997 02 03  875.7500000
 1997 02 04  955·7500000
 1997 02 05  35.7500000
 1997 02 06  925·9843800
 1997 02 07  335.9375000
 1997 02 10  145·9843800
 1997 02 11  926·0000000
 1997 02 12  686.0000000
 1997 02 13  916.0000000
 1997 02 14  816.0312500
 1997 02 17  856.0312500
 1997 02 18  496.0312500
 1997 02 19  246·0312500
 1997 02 20  906.1093800
 1997 02 21  66.1250000
 1997 02 24  916·1250000
 1997 02 25  216·1250000
 1997 02 26  606.1562500
 1997 02 27  76·1875000
 1997 02 28  756·1875000
 1997 03 03  946·2500000
 1997 03 04  356·2500000
 1997 03 05  626·2500000
 1997 03 06  96.2500000
 1997 03 07  826.2500000
 1997 03 10  856.2500000
 1997 03 11  726·2343800
 1997 03 12  236.2500000
 1997 03 13  466.2031300
 1997 03 14  46.2343800
 1997 03 17  636·2500000
 1997 03 18  756·2968800
 1997 03 19  766.2812500
 1997 03 20  106.3125000
 1997 03 21  846·3437500
 1997 03 24  476·3437500
 1997 03 25  836·3437500
 1997 03 26  486·3750000
 1997 03 27  126.3750000
 1997 04 01  446.4062500
 1997 04 02  66·4218800
 1997 04 03  876.3750000
 1997 04 04  466.3750000
 1997 04 07  986·3281300
 1997 04 08  86.3125000
 1997 04 09  216.3281300
 1997 04 10  136·2656300
 1997 04 11  676·2500000
 1997 04 14  766·2500000
 1997 04 15  696·1875000
 1997 04 16  616·1875000
 1997 04 17  316.1718800
 1997 04 18  246·1875000
 1997 04 21  766·1875000
 1997 04 22  676.0625000
 1997 04 23  986.1250000
 1997 04 24  896·1250000
 1997 04 25  116·1250000
 1997 04 28  326.1406300
 1997 04 29  996.1250000
 1997 04 30  346·1250000
 1997 05 01  676·2500000
 1997 05 02  806·2500000
 1997 05 06  906.2031300
 1997 05 07  486·1875000
 1997 05 08  646.2500000
 1997 05 09  626.2500000
 1997 05 12  546.2500000
 1997 05 13  426·2500000
 1997 05 14  466·2500000
 1997 05 15  536·1875000
 1997 05 16  966.1250000
 1997 05 19  556·1406300
 1997 05 20  826·1718800
 1997 05 21  546·1875000
 1997 05 22  506·1875000
 1997 05 23  505·7500000
 1997 05 27  665·7343800
 1997 05 28  905.6875000
 1997 05 29  705·6875000
 1997 05 30  155.5625000
 1997 06 02  185·5625000
 1997 06 03  115·5625000
 1997 06 04  395·5625000
 1997 06 05  625·5625000
 1997 06 06  825.5625000
 1997 06 09  945·5312500
 1997 06 10  645·5000000
 1997 06 11  305.5000000
 1997 06 12  265.2500000
 1997 06 13  375.2500000
 1997 06 16  765·2500000
 1997 06 17  805·3281300
 1997 06 18  455.3125000
 1997 06 19  685.3125000
 1997 06 20  325·2968800
 1997 06 23  35.2656300
 1997 06 24  575.2968800
 1997 06 25  355.3593800
 1997 06 26  135.4375000
 1997 06 27  95·4218800
 1997 06 30  85·4062500
 1997 07 01  155.3750000
 1997 07 02  265.3750000
 1997 07 03  375.4218800
 1997 07 04  675·3906300
 1997 07 07  75·3750000
 1997 07 08  35·3281300
 1997 07 09  505.3125000
 1997 07 10  265·2031300
 1997 07 11  385·1875000
 1997 07 14  05.2343800
 1997 07 15  365·2500000
 1997 07 16  75.2500000
 1997 07 17  575.2500000
 1997 07 18  995·2968800
 1997 07 21  85·2500000
 1997 07 22  515·2500000
 1997 07 23  415·2500000
 1997 07 24  75·1250000
 1997 07 25  35.1406300
 1997 07 28  305·1875000
 1997 07 29  885.1875000
 1997 07 30  555.0937500
 1997 07 31  855·0625000
 1997 08 01  375·0625000
 1997 08 04  265.0078100
 1997 08 05  05·0000000
 1997 08 06  415.0000000
 1997 08 07  905.0078100
 1997 08 08  45·0000000
 1997 08 11  245.0625000
 1997 08 12  845·0781300
 1997 08 13  355.0468800
 1997 08 14  975·0000000
 1997 08 15  324·9375000
 1997 08 18  524.9062500
 1997 08 19  414.8906300
 1997 08 20  64.9375000
 1997 08 21  584.9375000
 1997 08 22  94.9531300
 1997 08 26  15·0000000
 1997 08 27  575.0000000
 1997 08 28  574·9375000
 1997 08 29  414.9218800
 1997 09 01  344.8750000
 1997 09 02  994·8125000
 1997 09 03  114.8359400
 1997 09 04  625.0000000
 1997 09 05  864.9375000
 1997 09 08  84.9375000
 1997 09 09  274.9375000
 1997 09 10  104.9375000
 1997 09 11  244.7343800
 1997 09 12  854.7500000
 1997 09 15  364.7500000
 1997 09 16  474·7500000
 1997 09 17  434·7187500
 1997 09 18  554.6875000
 1997 09 19  964·6953100
 1997 09 22  624·6875000
 1997 09 23  634·6875000
 1997 09 24  684.6875000
 1997 09 25  864·6875000
 1997 09 26  674·7500000
 1997 09 29  274·7500000
 1997 09 30  04·7500000
 1997 10 01  164.7656300
 1997 10 02  14.7500000
 1997 10 03  44·7343800
 1997 10 06  514.7343800
 1997 10 07  154.7812500
 1997 10 08  254·8125000
 1997 10 09  904.9687500
 1997 10 10  465.0468800
 1997 10 13  415.0625000
 1997 10 14  295·0000000
 1997 10 15  24·9843800
 1997 10 16  365.0000000
 1997 10 17  754.9687500
 1997 10 20  254.8750000
 1997 10 21  844.9062500
 1997 10 22  974.9375000
 1997 10 23  245.0625000
 1997 10 24  505·1250000
 1997 10 27  75·1250000
 1997 10 28  285.0000000
 1997 10 29  194·9375000
 1997 10 30  684.8750000
 1997 10 31  644.8750000
 1997 11 03  554.9375000
 1997 11 04  184.9375000
 1997 11 05  674.9531300
 1997 11 06  755·0000000
 1997 11 07  284.9843800
 1997 11 10  15·0000000
 1997 11 11  595.0000000
 1997 11 12  835·0156300
 1997 11 13  245·0625000
 1997 11 14  765·0625000
 1997 11 17  825.0781300
 1997 11 18  585·0937500
 1997 11 19  415.0625000
 1997 11 20  745·0625000
 1997 11 21  05·0625000
 1997 11 24  935·0625000
 1997 11 25  65·0781300
 1997 11 26  525·1250000
 1997 11 27  05·1250000
 1997 11 28  85.1562500
 1997 12 01  695·1875000
 1997 12 02  915·2343800
 1997 12 03  955·2500000
 1997 12 04  485.2500000
 1997 12 05  65.2343800
 1997 12 08  985.2500000
 1997 12 09  235.2500000
 1997 12 10  805·3281300
 1997 12 11  165·3125000
 1997 12 12  45.2500000
 1997 12 15  475.2500000
 1997 12 16  05·2500000
 1997 12 17  255.2968800
 1997 12 18  675·2500000
 1997 12 19  555·2500000
 1997 12 22  265·2500000
 1997 12 23  845·1875000
 1997 12 24  685·1875000
 1997 12 29  595.1250000
 1997 12 30  35·0781300
 1997 12 31  685·0781300
 1998 01 02 135.1015600
 1998 01 05 975·0000000
 1998 01 06 04.9375000
 1998 01 07 775.0000000
 1998 01 08 355.0000000
 1998 01 09 335·0000000
 1998 01 12 115·0000000
 1998 01 13 375·0000000
 1998 01 14 905.0000000
 1998 01 15 555·0312500
 1998 01 16 545·1250000
 1998 01 19 985.1250000
 1998 01 20 585.0625000
 1998 01 21 745·0625000
 1998 01 22 755·0625000
 1998 01 23 355.1250000
 1998 01 26 495·1250000
 1998 01 27 305.1562500
 1998 01 28 425.1250000
 1998 01 29 505.1875000
 1998 01 30 915.1250000
 1998 02 02 845·1250000
 1998 02 03 505·1250000
 1998 02 04 665·0625000
 1998 02 05 445·0625000
 1998 02 06 265.0625000
 1998 02 09 175·0468800
 1998 02 10 365.0312500
 1998 02 11 875·0000000
 1998 02 12 675·0000000
 1998 02 13 885·0000000
 1998 02 16 335·0000000
 1998 02 17 285.0000000
 1998 02 18 455·0156300
 1998 02 19 325·0156300
 1998 02 20 595·0000000
 1998 02 23 985.0000000
 1998 02 24 255·0000000
 1998 02 25 435.0312500
 1998 02 26 395.0312500
 1998 02 27 545.0625000
 1998 03 02 925·0625000
 1998 03 03 405.1250000
 1998 03 04 225.0625000
 1998 03 05 785·0625000
 1998 03 06 615.0625000
 1998 03 09 675.0000000
 1998 03 10 865.0000000
 1998 03 11 765·0000000
 1998 03 12 694.9687500
 1998 03 13 944·9375000
 1998 03 16 294·9375000
 1998 03 17 804·9375000
 1998 03 18 804·9375000
 1998 03 19 154·9375000
 1998 03 20 784.9375000
 1998 03 23 474·9531300
 1998 03 24 804.9375000
 1998 03 25 484·9375000
 1998 03 26 835·0000000
 1998 03 27 585.0156300
 1998 03 30 835·0000000
 1998 03 31 385.0000000
 1998 04 01 194.9843800
 1998 04 02 194·9843800
 1998 04 03 274.9843800
 1998 04 06 545.0000000
 1998 04 07 864.8750000
 1998 04 08 634.9062500
 1998 04 09 744.8750000
 1998 04 14 904·8750000
 1998 04 15 114.8750000
 1998 04 16 464·8750000
 1998 04 17 134·8906300
 1998 04 20 654·9375000
 1998 04 21 434.9375000
 1998 04 22 504.9375000
 1998 04 23 564·9062500
 1998 04 24 244.9375000
 1998 04 27 574·8906300
 1998 04 28 814.9375000
 1998 04 29 424.9375000
 1998 04 30 355·0000000
 1998 05 01 555·0000000
 1998 05 05 715.0000000
 1998 05 06 335.0000000
 1998 05 07 935.0000000
 1998 05 08 615·0000000
 1998 05 11 775.0000000
 1998 05 12 175·0000000
 1998 05 13 175·0000000
 1998 05 14 265.0000000
 1998 05 15 805·0156300
 1998 05 18 75·0000000
 1998 05 19 515·0000000
 1998 05 20 255.0000000
 1998 05 21 875·0000000
 1998 05 22 415·0000000
 1998 05 26 645·0000000
 1998 05 27 605·0000000
 1998 05 28 305·0000000
 1998 05 29 825.0000000
 1998 06 01 514.8750000
 1998 06 02 544.9687500
 1998 06 03 655·0000000
 1998 06 04 175.0625000
 1998 06 05 305.3125000
 1998 06 08 585·5625000
 1998 06 09 735.7500000
 1998 06 10 605·8281300
 1998 06 11 455.6875000
 1998 06 12 495·7187500
 1998 06 15 635.8750000
 1998 06 16 485·8281300
 1998 06 17 665.6718800
 1998 06 18 265·5000000
 1998 06 19 645.5000000
 1998 06 22 455.5468800
 1998 06 23 875·5625000
 1998 06 24 145.6250000
 1998 06 25 345·6093800
 1998 06 26 385·5000000
 1998 06 29 275·4843800
 1998 06 30 655·3750000
 1998 07 02 555·3593800
 1998 07 03 405·3906300
 1998 07 06 305·3750000
 1998 07 07 535·3750000
 1998 07 08 325·3593800
 1998 07 09 895·3125000
 1998 07 10 655.4218800
 1998 07 13 785·4062500
 1998 07 14 995·4218800
 1998 07 15 485.3750000
 1998 07 16 265·3125000
 1998 07 17 675·2500000
 1998 07 20 105·2500000
 1998 07 21 45.2500000
 1998 07 22 345.2500000
 1998 07 23 705.2500000
 1998 07 24 495.3125000
 1998 07 27 725.3125000
 1998 07 28 305·3437500
 1998 07 29 625·3125000
 1998 07 30 215.3125000
 1998 07 31 875·2500000
 1998 08 03 865.2500000
 1998 08 04 425·2500000
 1998 08 05 595·1718800
 1998 08 06 155·1562500
 1998 08 07 955·2500000
 1998 08 10 385·2734400
 1998 08 11 185·3125000
 1998 08 12 425.2812500
 1998 08 13 755.2968800
 1998 08 14 995·2500000
 1998 08 17 815.2500000
 1998 08 18 805·2812500
 1998 08 19 725·2500000
 1998 08 20 15.2500000
 1998 08 21 545·2656300
 1998 08 24 705.3437500
 1998 08 25 555·3750000
 1998 08 26 436·0468800
 1998 08 27 695.6875000
 1998 08 28 726.0468800
 1998 09 01 165·5000000
 1998 09 02 525.3750000
 1998 09 03 835.4843800
 1998 09 04 755.4375000
 1998 09 07 775.2500000
 1998 09 08 775·2500000
 1998 09 09 775.2578100
 1998 09 10 915·1562500
 1998 09 11 805·0937500
 1998 09 14 955·0625000
 1998 09 15 575.0625000
 1998 09 16 605·0468800
 1998 09 17 965.0625000
 1998 09 18 55.0000000
 1998 09 21 565.0000000
 1998 09 22 435·0000000
 1998 09 23 175.0156300
 1998 09 24 334·9375000
 1998 09 25 294·8593800
 1998 09 28 294·8359400
 1998 09 29 634.8750000
 1998 09 30 294.8750000
 1998 10 01 604·7500000
 1998 10 02 294.7812500
 1998 10 05 794.7343800
 1998 10 06 694·7500000
 1998 10 07 544·7656300
 1998 10 08 844.7500000
 1998 10 09 344.7500000
 1998 10 12 534·7500000
 1998 10 13 424·7500000
 1998 10 14 544·7656300
 1998 10 15 214·7500000
 1998 10 16 74·6175000
 1998 10 19 834.6768800
 1998 10 20 284·6887500
 1998 10 21 604.7343800
 1998 10 22 804·7293800
 1998 10 23 564·7296900
 1998 10 26 204.7093800
 1998 10 27 954·6856300
 1998 10 28 494·6000000
 1998 10 29 694.6250000
 1998 10 30 664·6000000
 1998 11 02 954·6162500
 1998 11 03 134·6375000
 1998 11 04 544.7500000
 1998 11 05 294.8081300
 1998 11 06 544·8337500
 1998 11 09 984.8106300
 1998 11 10 674·8231300
 1998 11 11 994.8537500
 1998 11 12 914.8981300
 1998 11 13 554.8825000
 1998 11 16 904·8937500
 1998 11 17 874.8737500
 1998 11 18 514·7781300
 1998 11 19 594.7500000
 1998 11 20 304.8006300
 1998 11 23 314.8418800
 1998 11 24 34.8737500
 1998 11 25 94.8712500
 1998 11 26 174·8456300
 1998 11 27 944·8112500
 1998 11 30 404·7500000
 1998 12 01 334.8050000
 1998 12 02 94·6925000
 1998 12 03 654.6868800
 1998 12 04 824·6800000
 1998 12 07 794·6875000
 1998 12 08 874.6856000
 1998 12 09 564·7500000
 1998 12 10 734·7193800
 1998 12 11 234.7062500
 1998 12 14 594·7062500
 1998 12 15 44.7250000
 1998 12 16 834·7171900
 1998 12 17 674.6937500
 1998 12 18 554·7125000
 1998 12 21 744·7218800
 1998 12 22 54·7500000
 1998 12 23 344.7500000
 1998 12 24 324·7500000
 1998 12 29 524.7500000
 1998 12 30 584.7500000
 1998 12 31 774.7343800
 1999 01 04  734.7168800
 1999 01 05  524·7325000
 1999 01 06  874·7500000
 1999 01 07  694.7300000
 1999 01 08  824.7500000
 1999 01 11  114.8737500
 1999 01 12  614·9356300
 1999 01 13  114·8750000
 1999 01 14  944.9037500
 1999 01 15  934·8662500
 1999 01 18  734·8956300
 1999 01 19  294.9356300
 1999 01 20  624·9287500
 1999 01 21  854.8812500
 1999 01 22  444·8750000
 1999 01 25  734.8725000
 1999 01 26  714.8787500
 1999 01 27  04.8650000
 1999 01 28  174·8162500
 1999 01 29  194.7828100
 1999 02 01  254·7875000
 1999 02 02  774·7775000
 1999 02 03  614·8131300
 1999 02 04  664.7500000
 1999 02 05  584·7778100
 1999 02 08  774.8112500
 1999 02 09  704·8087500
 1999 02 10  414.8118800
 1999 02 11  244·8118800
 1999 02 12  894·8143800
 1999 02 15  654·8662500
 1999 02 16  944·8481300
 1999 02 17  74·8506300
 1999 02 18  264·8381300
 1999 02 19  884·8465600
 1999 02 22  994.8440600
 1999 02 23  124·8609400
 1999 02 24  254·8737500
 1999 02 25  84.8737500
 1999 02 26  584.8887500
 1999 03 01  724·8750000
 1999 03 02  504·8918800
 1999 03 03  214.9381300
 1999 03 04  964.9540600
 1999 03 05  434.9768800
 1999 03 08  884.9543800
 1999 03 09  454.9587500
 1999 03 10  634.9543800
 1999 03 11  64·9162500
 1999 03 12  534·8762500
 1999 03 15  244.8750000
 1999 03 16  354.8531300
 1999 03 17  694·8737500
 1999 03 18  824.8671900
 1999 03 19  284·8800000
 1999 03 22  124·8750000
 1999 03 23  624·8775000
 1999 03 24  384·8581300
 1999 03 25  504.8750000
 1999 03 26  194·8762500
 1999 04 01  434.8840600
 1999 04 06  94.8687500
 1999 04 07  114.8340600
 1999 04 08  74·8129700
 1999 04 09  934.8125000
 1999 04 12  74.7853100
 1999 04 13  524·8112500
 1999 04 14  514.8315600
 1999 04 15  194.8168800
 1999 04 16  724·8390600
 1999 04 19  454.8581300
 1999 04 20  514·8675000
 1999 04 21  534·8675000
 1999 04 22  654.8493800
 1999 04 23  834.8737500
 1999 04 26  344.8762500
 1999 04 27  504.8390600
 1999 05 04  754·9515600
 1999 05 05  864.9609400
 1999 05 06  495·0000000
 1999 05 07  935·0303100
 1999 05 10  145.0231300
 1999 05 11  975·0456300
 1999 05 12  725.0506300
 1999 05 13  895·0100000
 1999 05 14  205.0228100
 1999 05 17  855·1537500
 1999 05 18  35·1065600
 1999 05 19  695·1140600
 1999 05 20  575.1109400
 1999 05 21  455·0890600
 1999 05 24  675·0731300
 1999 05 25  895·0737500
 1999 05 26  125.0890600
 1999 05 27  965·0871900
 1999 05 28  155·1262500
 1999 06 01  325.1093800
 1999 06 02  975.2115600
 1999 06 03  825.2425000
 1999 06 04  235.2375000
 1999 06 07  35·2275000
 1999 06 08  525.2090600
 1999 06 09  725·2396900
 1999 06 10  905·2240600
 1999 06 11  355.2425000
 1999 06 14  385·2375000
 1999 06 15  605.2293800
 1999 06 16  435.2371900
 1999 06 17  855·1768800
 1999 06 18  445·1162500
 1999 06 21  665·0537500
 1999 06 22  305.1171900
 1999 06 23  335·1362500
 1999 06 24  835·1606300
 1999 06 25  335.1862500
 1999 06 28  295.1500000
 1999 07 01  865·1562500
 1999 07 02  925·1237500
 1999 07 05  315·1275000
 1999 07 06  395.1375000
 1999 07 07  775·1962500
 1999 07 08  345·2450000
 1999 07 09  545·2450000
 1999 07 12  865.2500000
 1999 07 13  625.2140600
 1999 07 14  985.1906300
 1999 07 15  215·1609400
 1999 07 16  205·1918800
 1999 07 19  225·1212500
 1999 07 20  965·1287500
 1999 07 21  765·0906300
 1999 07 22  165·1225000
 1999 07 23  645.1337500
 1999 07 26  655·1553125
 1999 07 27  885·1487500
 1999 07 28  755·1221875
 1999 08 02  205·1887500
 1999 08 03  705·1787500
 1999 08 04  515·1556300
 1999 08 05  225.1437500
 1999 08 06  465.1787500
 1999 08 09  975·2371900
 1999 08 10  865.2750000
 1999 08 11  85.2425000
 1999 08 12  245.2575000
 1999 08 13  605.2600000
 1999 08 16  345.2725000
 1999 08 17  75·2625000
 1999 08 18  615.2525000
 1999 08 19  975.3162500
 1999 08 20  675·3162500
 1999 08 23  225·3006300
 1999 08 24  885·2981300
 1999 08 25  705.2884400
 1999 08 26  775.2653100
 1999 08 27  755·2800000
 1999 09 01  625·3268800
 1999 09 02  675·3546875
 1999 09 03  855.3878125
 1999 09 06  205.3684375
 1999 09 07  645.3700000
 1999 09 08  25.3825000
 1999 09 09  345·4253125
 1999 09 10  295·4643750
 1999 09 13  25.4896875
 1999 09 14  125·4868750
 1999 09 15  935·4903125
 1999 09 16  55.4843750
 1999 09 17  65·4871875
 1999 09 20  605·4975000
 1999 09 21  575.5100000
 1999 09 22  725.5000000
 1999 09 23  345.4800000
 1999 09 24  335·4537500
 1999 09 27  455·4037500
 1999 09 28  805·3987500
 1999 10 01  675·5200000
 1999 10 04  465·5712500
 1999 10 05  05.5887500
 1999 10 06  65·6175000
 1999 10 07  125.6693800
 1999 10 08  355·6606300
 1999 10 11  925.6543800
 1999 10 12  505.7037500
 1999 10 13  05.7475000
 1999 10 14  645·7578125
 1999 10 15  155·8193800
 1999 10 18  365.8156250
 1999 10 19  885.8725000
 1999 10 20  205.8762500
 1999 10 21  895·8312500
 1999 10 22  155·8675000
 1999 10 25  585.8750000
 1999 10 26  175.8828100
 1999 10 27  575·9162500
 1999 10 28  635.8525000
 1999 11 01  165·8696900
 1999 11 02  915.8431250
 1999 11 03  885.8584400
 1999 11 04  815.8571900
 1999 11 05  945.8296900
 1999 11 08  75·8340600
 1999 11 09  775.8415600
 1999 11 10  925·8726300
 1999 11 11  495.8700000
 1999 11 12  525.8537500
 1999 11 15  435·8081250
 1999 11 16  495.8143750
 1999 11 17  625.8390625
 1999 11 18  395·8262500
 1999 11 19  305·8484375
 1999 11 22  265.8737500
 1999 11 23  405·8762500
 1999 11 24  65·8825000
 1999 11 25  75.9287500
 1999 11 26  235·9343800
 1999 12 01  145·8812500
 1999 12 02  165·8584400
 1999 12 03  685·8571900
 1999 12 06  675·8218800
 1999 12 07  425·8118800
 1999 12 08  565.7828125
 1999 12 09  325.8265600
 1999 12 10  75.8646875
 1999 12 13  45·8546875
 1999 12 14  395·8621900
 1999 12 15  445·9262500
 1999 12 16  185.9668750
 1999 12 17  85.9793750
 1999 12 20  45.6133300
 1999 12 21  736.0075000
 1999 12 22  26·0100000
 1999 12 23  856·0221900
 1999 12 24  136.0275000
 2000 01 04 126·1325000
 2000 01 05 846.1675000
 2000 01 06 916.1818750
 2000 01 07 556.1912500
 2000 01 10 816·2325000
 2000 01 11 136.2525000
 2000 01 12 96.2425000
 2000 01 13 416.2500000
 2000 01 14 246.2500000
 2000 01 17 666·2500000
 2000 01 18 456.2650000
 2000 01 19 116·2650000
 2000 01 20 116.2903100
 2000 01 21 436·3075000
 2000 01 24 316.3231300
 2000 01 25 266·3156300
 2000 01 26 356·3287500
 2000 01 27 696.3162500
 2000 01 28 226·2300000
 2000 02 01 756.1912500
 2000 02 02 156·3812500
 2000 02 03 946.3862500
 2000 02 04 26·3850000
 2000 02 07 706.4012500
 2000 02 08 966.3484400
 2000 02 09 946.2906300
 2000 02 10 766·2575000
 2000 02 11 506.2700000
 2000 02 14 466.2725000
 2000 02 15 706·2625000
 2000 02 16 776·3181300
 2000 02 17 786·3081300
 2000 02 18 616.3000000
 2000 02 21 466·2500000
 2000 02 22 606.2425000
 2000 02 23 416.2700000
 2000 02 24 586·2450000
 2000 02 25 736·2221900
 2000 02 28 86.2475000
 2000 03 01 516·1600000
 2000 03 02 836.1581300
 2000 03 03 276·1531300
 2000 03 06 276.2246900
 2000 03 07 486.2500000
 2000 03 08 46·2221900
 2000 03 09 86·2450000
 2000 03 10 496·2450000
 2000 03 13 946·2400000
 2000 03 14 166.2475000
 2000 03 15 416.1868800
 2000 03 16 306·1862500
 2000 03 17 776·1837500
 2000 03 20 376.2375000
 2000 03 21 776·2350000
 2000 03 22 526.2346900
 2000 03 23 106·3112500
 2000 03 24 126.3887500
 2000 03 27 906·4518800
 2000 03 28 226.4400000
 2000 04 03 306.4443800
 2000 04 04 106.4925000
 2000 04 05 836.4800000
 2000 04 06 716.4525000
 2000 04 07 06.4871900
 2000 04 10 246.5000000
 2000 04 11 796.4975000
 2000 04 12 566·4525000
 2000 04 13 96·3875000
 2000 04 14 756·3459400
 2000 04 17 296.3056300
 2000 04 18 595.8350000
 2000 04 19 706·2956300
 2000 04 20 76.3075000
 2000 04 25 96.3250000
 2000 04 26 866.4259400
 2000 04 27 196·4696900
 2000 04 28 876·5250000
 2000 05 02 196·6034400
 2000 05 03 696.5984400
 2000 05 04 216.6125000
 2000 05 05 116·5806300
 2000 05 08 846.5675000
 2000 05 09 656·6350000
 2000 05 10 626·6084400
 2000 05 11 986·5934400
 2000 05 12 556.5656300
 2000 05 15 546.6618800
 2000 05 16 576.6387500
 2000 05 17 926·7168800
 2000 05 18 86·7500000
 2000 05 19 456.7296900
 2000 05 22 426·6225000
 2000 05 23 626.5656300
 2000 05 24 416.5762500
 2000 05 25 676·5884400
 2000 05 26 816.5506300
 2000 05 30 26.4512500
 2000 05 31 826.4475000
 2000 06 01 796·3950000
 2000 06 02 616·4065600
 2000 06 05 326.3700000
 2000 06 06 806.3775000
 2000 06 07 626·3468800
 2000 06 08 966.3712500
 2000 06 09 946·3675000
 2000 06 12 116.3712500
 2000 06 13 226.3106300
 2000 06 14 236·3737500
 2000 06 15 606.3662500
 2000 06 16 756·3443800
 2000 06 19 916.3393800
 2000 06 20 66.3546900
 2000 06 21 226·3750000
 2000 06 22 986.3775000
 2000 06 23 266·3750000
 2000 06 26 316·3750000
 2000 06 27 06·3687500
 2000 06 28 296.3712500
 2000 06 29 86.3306300
 2000 06 30 136·3443800
 2000 07 03 376.3384400
 2000 07 04 456.3250000
 2000 07 05 446·3181300
 2000 07 06 886·3131300
 2000 07 07 46.3137500
 2000 07 10 466.2806300
 2000 07 11 666·3081300
 2000 07 12 206·3181300
 2000 07 13 956·3443800
 2000 07 14 566·3375000
 2000 07 17 296.3700000
 2000 07 18 976.3725000
 2000 07 19 276.3725000
 2000 07 20 276·3812500
 2000 07 21 176·3418800
 2000 07 24 316.3300000
 2000 07 25 476.3393800
 2000 07 26 346·3650000
 2000 07 27 356.4312500
 2000 07 28 616·4671900
 2000 07 31 216.5000000
 2000 08 01 786.5000000
 2000 08 02 156·5943800
 2000 08 03 496·5968800
 2000 08 04 466.5900000
 2000 08 07 826.5875000
 2000 08 08 146·5656300
 2000 08 09 836.5475000
 2000 08 10 406·6212500
 2000 08 11 996·6162500
 2000 08 14 146·6375000
 2000 08 15 766.6453100
 2000 08 16 476.6615600
 2000 08 17 46·7068000
 2000 08 18 206·7525000
 2000 08 21 676.7021900
 2000 08 22 366·6950000
 2000 08 23 966·7600000
 2000 08 24 666.7375000
 2000 08 25 176·7375000
 2000 08 29 16.7525000
 2000 08 30 16·7781300
 2000 08 31 66·7500000
 2000 09 01 156·6665600
 2000 09 04 636.5918800
 2000 09 05 706·6075000
 2000 09 06 246·6615600
 2000 09 07 746.7168800
 2000 09 08 636·7046900
 2000 09 11 786.6925000
 2000 09 12 256.7000000
 2000 09 13 316·6743800
 2000 09 14 736·6818800
 2000 09 15 266·6868800
 2000 09 18 416·7300000
 2000 09 19 506·7250000
 2000 09 20 856·7350000
 2000 09 21 386·7375000
 2000 09 22 306.6868800
 2000 09 25 186·6887500
 2000 09 26 206·6837500
 2000 09 27 656.6868800
 2000 09 28 726.6812500
 2000 09 29 486·6862500
 2000 10 02 216·6121900
 2000 10 03 836.6162500
 2000 10 04 746·5662500
 2000 10 05 796·5403100
 2000 10 06 576·5378100
 2000 10 09 926.5000000
 2000 10 10 686·5175000
 2000 10 11 726.5150000
 2000 10 12 236.5253100
 2000 10 13 176·4746900
 2000 10 16 106.4975000
 2000 10 17 176.5278100
 2000 10 18 376.5025000
 2000 10 19 96·4950000
 2000 10 20 836.4875000
 2000 10 23 256·4718800
 2000 10 24 446·4450000
 2000 10 25 436·4168800
 2000 10 26 926·4650000
 2000 10 27 356.4596900
 2000 10 30 146.4850000
 2000 10 31 196·5000000
 2000 11 01 696·5000000
 2000 11 02 96.4800000
 2000 11 03 396·4875000
 2000 11 06 646·4750000
 2000 11 07 726·4775000
 2000 11 08 366·4362500
 2000 11 09 396.3965600
 2000 11 10 266.3862500
 2000 11 13 816·3687500
 2000 11 14 296·3459400
 2000 11 15 596·3350000
 2000 11 16 836·3450000
 2000 11 17 46·3300000
 2000 11 20 246·3206300
 2000 11 21 686·3275000
 2000 11 22 336·3200000
 2000 11 23 726.3200000
 2000 11 24 866.3150000
 2000 11 27 596.3259400
 2000 11 28 36.3200000
 2000 11 29 416·2806300
 2000 11 30 26.2525000
 2000 12 01 516·2500000
 2000 12 04 436.1946900
 2000 12 05 936.1425000
 2000 12 06 846·1062500
 2000 12 07 906·0153100
 2000 12 08 286.0253100
 2000 12 11 366.0378100
 2000 12 12 726.0500000
 2000 12 13 446·0200000
 2000 12 14 596·0075000
 2000 12 15 996.0000000
 2000 12 18 275.9500000
 2000 12 19 75·9550000
 2000 12 20 605.9368800
 2000 12 21 415.8887500
 2000 12 22 385·8787500
 2000 12 27 985.8584400
 2000 12 28 835·8434400
 2000 12 29 435.8409400
 2001 01 02  175.7825000
 2001 01 03  625·7068800
 2001 01 04  35·6200000
 2001 01 05  115·5150000
 2001 01 08  35.5275000
 2001 01 09  675.5075000
 2001 01 10  205.5303100
 2001 01 11  785.5456300
 2001 01 12  585·5556300
 2001 01 15  95·5959400
 2001 01 16  605.5859400
 2001 01 17  995·6312500
 2001 01 18  705.5434400
 2001 01 19  55·5328100
 2001 01 22  735·5403100
 2001 01 23  565.5556300
 2001 01 24  525·4800000
 2001 01 25  05.4550000
 2001 01 26  345.4440600
 2001 01 29  565.4343800
 2001 01 30  425.4268800
 2001 01 31  645.3215600
 2001 02 01  445·3012500
 2001 02 02  315.2900000
 2001 02 05  35·2828100
 2001 02 06  895.3131300
 2001 02 07  285·3459400
 2001 02 08  385·3500000
 2001 02 09  225.3762500
 2001 02 12  965·3137500
 2001 02 13  365.3131300
 2001 02 14  575.3509400
 2001 02 15  145·4418800
 2001 02 16  295·4159400
 2001 02 19  455.3446900
 2001 02 20  955.3343800
 2001 02 21  145.3418800
 2001 02 22  575.3087500
 2001 02 23  535.3031300
 2001 02 26  855.2196900
 2001 02 27  885·1609400
 2001 02 28  735·1262500
 2001 03 01  885·1337500
 2001 03 02  835·1237500
 2001 03 05  215.0531300
 2001 03 06  985.0378100
 2001 03 07  984.9450000
 2001 03 08  714·9287500
 2001 03 09  284·8912500
 2001 03 12  754·8625000
 2001 03 13  614.8056300
 2001 03 14  544·7525000
 2001 03 15  454.7071900
 2001 03 16  734·6787500
 2001 03 19  754·6312500
 2001 03 20  654.6475000
 2001 03 21  374·6450000
 2001 03 22  864·6475000
 2001 03 23  664·7325000
 2001 03 26  614.7778100
 2001 03 27  904.7625000
 2001 03 28  344·8725000
 2001 03 29  854.8081300
 2001 03 30  224.7500000
 2001 04 02  184·7250000
 2001 04 03  614.7625000
 2001 04 04  74·6415600
 2001 04 05  574.6946900
 2001 04 06  594.7300000
 2001 04 09  364·6540600
 2001 04 10  324.6831300
 2001 04 11  954.7325000
 2001 04 12  764·8112500
 2001 04 17  534·8106300
 2001 04 18  864·8343800
 2001 04 19  954.5556300
 2001 04 20  554.6059400
 2001 04 23  304·5934400
 2001 04 24  204·6200000
 2001 04 25  374·6059400
 2001 04 26  114·6990600
 2001 04 27  144.6837500
 2001 04 30  84.7903100
 2001 05 01  294·7775000
 2001 05 02  824·8256300
 2001 05 03  714.8106300
 2001 05 04  514.7803100
 2001 05 08  14·6600000
 2001 05 09  294·6456300
 2001 05 10  974·6506300
 2001 05 11  754.8000000
 2001 05 14  114·9518800
 2001 05 15  414.9368800
 2001 05 16  114·8925000
 2001 05 17  294·9150000
 2001 05 18  404·9450000
 2001 05 21  325.0075000
 2001 05 22  574·9975000
 2001 05 23  894.9900000
 2001 05 24  954.9796900
 2001 05 25  374·9671900
 2001 05 29  44·9546900
 2001 05 30  564.9475000
 2001 05 31  74·9646900
 2001 06 01  224·9393800
 2001 06 04  464.9015600
 2001 06 05  554·8915600
 2001 06 06  345.0425000
 2001 06 07  735·0500000
 2001 06 08  25.0909400
 2001 06 11  375.0875000
 2001 06 12  565·0725000
 2001 06 13  45·0675000
 2001 06 14  175.0600000
 2001 06 15  765.0400000
 2001 06 18  804·9721900
 2001 06 19  514.9575000
 2001 06 20  594·9525000
 2001 06 21  734·9546900
 2001 06 22  394·9500000
 2001 06 25  794·9056300
 2001 06 26  234.8925000
 2001 06 27  544.9425000
 2001 06 28  885·0228100
 2001 06 29  765.0909400
 2001 07 02  285·1212500
 2001 07 03  695·1837500
 2001 07 04  95·1912500
 2001 07 05  535.1862500
 2001 07 06  185·1862500
 2001 07 09  935·1762500
 2001 07 10  105.1837500
 2001 07 11  495·1300000
 2001 07 12  625.1718800
 2001 07 13  265·1615600
 2001 07 16  215.1615600
 2001 07 17  275.1515600
 2001 07 18  545·1540600
 2001 07 19  955.0784400
 2001 07 20  995·0631300
 2001 07 23  745.0943800
 2001 07 24  145.0909400
 2001 07 25  495·1818800
 2001 07 26  265.1843800
 2001 07 27  45·1893800
 2001 07 30  855·1862500
 2001 07 31  655·1818800
 2001 08 01  95.1531300
 2001 08 02  545.1515600
 2001 08 03  375.1375000
 2001 08 06  415.0843800
 2001 08 07  785·0681300
 2001 08 08  885·0706300
 2001 08 09  644·9293800
 2001 08 10  44·9318800
 2001 08 13  924·9596900
 2001 08 14  934·9493800
 2001 08 15  844.9821900
 2001 08 16  44·9796900
 2001 08 17  314·9643800
 2001 08 20  824·9387500
 2001 08 21  434·9443800
 2001 08 22  174·9209400
 2001 08 23  24.9200000
 2001 08 24  934·9175000
 2001 08 28  94·8240600
 2001 08 29  424.7525000
 2001 08 30  374·7500000
 2001 08 31  894·7196900
 2001 09 03  774·7146900
 2001 09 04  64·7525000
 2001 09 05  924·8509400
 2001 09 06  584·8575000
 2001 09 07  654.8050000
 2001 09 10  584.6943800
 2001 09 11  494.7021900
 2001 09 12  124·5856300
 2001 09 13  174.5637500
 2001 09 14  744·5225000
 2001 09 17  144·4571900
 2001 09 18  904.4218800
 2001 09 19  44.3775000
 2001 09 20  554.3156300
 2001 09 21  204.3290600
 2001 09 24  554·3215600
 2001 09 25  184·3187500
 2001 09 26  254·2825000
 2001 09 27  234·2603100
 2001 09 28  944·2475000
 2001 10 01  804·2728100
 2001 10 02  364.2425000
 2001 10 03  44.2825000
 2001 10 04  204·2803100
 2001 10 05  334.2728100
 2001 10 08  624.2325000
 2001 10 09  714·2325000
 2001 10 10  714·2450000
 2001 10 11  464·2603100
 2001 10 12  44·3112500
 2001 10 15  544.2703100
 2001 10 16  104.2475000
 2001 10 17  134.2425000
 2001 10 18  874·2118800
 2001 10 19  114.2193800
 2001 10 22  254.2143800
 2001 10 23  554.2753100
 2001 10 24  624.1868800
 2001 10 25  234.1590600
 2001 10 26  294·1387500
 2001 10 29  144·1225000
 2001 10 30  44.0868800
 2001 10 31  974.0631300
 2001 11 01  604.0631300
 2001 11 02  604·0843800
 2001 11 05  144.0456300
 2001 11 06  644.0228100
 2001 11 07  803·9721900
 2001 11 08  873·9337500
 2001 11 09  173.9318800
 2001 11 12  814·0631300
 2001 11 13  784·0631300
 2001 11 14  154.1325000
 2001 11 15  624.2700000
 2001 11 16  304.3359400
 2001 11 19  664.3275000
 2001 11 20  874·2575000
 2001 11 21  274·3181300
 2001 11 22  174·4075000
 2001 11 23  824·4100000
 2001 11 26  724.3725000
 2001 11 27  114·3675000
 2001 11 28  744·2675000
 2001 11 29  894·2475000
 2001 11 30  654·1818800
 2001 12 03  394·1690600
 2001 12 04  574.2025000
 2001 12 05  764.2100000
 2001 12 06  854.2825000
 2001 12 07  624.2525000
 2001 12 10  494.2375000
 2001 12 11  544·2171900
 2001 12 12  754.2096900
 2001 12 13  554·1743800
 2001 12 14  564.1925000
 2001 12 17  624·2246900
 2001 12 18  64.2246900
 2001 12 19  194.2196900
 2001 12 20  94.2193800
 2001 12 21  634·2221900
 2001 12 24  714.2146900
 2001 12 27  794.2806300
 2001 12 28  664·2525000
 2001 12 31  454.2650000
 2002 01 02 894·2296900
 2002 01 03 854.2728100
 2002 01 04 74.2753100
 2002 01 07 204.2831300
 2002 01 08 54.2525000
 2002 01 09 134.2525000
 2002 01 10 404.2475000
 2002 01 11 264.2625000
 2002 01 14 874·1768800
 2002 01 15 644·2071900
 2002 01 16 954·2021900
 2002 01 17 274·2200000
 2002 01 18 314.2500000
 2002 01 21 614·2875000
 2002 01 22 314·3081300
 2002 01 23 94·3950000
 2002 01 24 544.4465600
 2002 01 25 574·4593800
 2002 01 28 284·4618800
 2002 01 29 874·4721900
 2002 01 30 14·4418800
 2002 01 31 274.4950000
 2002 02 01 924.5000000
 2002 02 04 984·4825000
 2002 02 05 414.4593800
 2002 02 06 704.4646900
 2002 02 07 574·4443800
 2002 02 08 54·4418800
 2002 02 11 694·4975000
 2002 02 12 124·4950000
 2002 02 13 784.5303100
 2002 02 14 954·6162500
 2002 02 15 34.6100000
 2002 02 18 44·6059400
 2002 02 19 364.5984400
 2002 02 20 824.5868800
 2002 02 21 884.6175000
 2002 02 22 204·5759400
 2002 02 25 394·5756300
 2002 02 26 34·5934400
 2002 02 27 934.6162500
 2002 02 28 624·5984400
 2002 03 01 194.6125000
 2002 03 04 224·6887500
 2002 03 05 114·6837500
 2002 03 06 554·6606300
 2002 03 07 314.6971900
 2002 03 08 264.7703100
 2002 03 11 624.7778100
 2002 03 12 494·7925000
 2002 03 13 584.8156300
 2002 03 14 294·8359400
 2002 03 15 915·0150000
 2002 03 18 195·0175000
 2002 03 19 65.0756300
 2002 03 20 675.0637500
 2002 03 21 665·1462500
 2002 03 22 665·1428100
 2002 03 25 65·1759400
 2002 03 26 45·2246900
 2002 03 27 825·2143800
 2002 03 28 165·1943800
 2002 04 02 165.2775000
 2002 04 03 295·1734400
 2002 04 04 575·1250000
 2002 04 05 185·0637500
 2002 04 08 185·0731300
 2002 04 09 525.1121900
 2002 04 10 355.0428100
 2002 04 11 485·1503100
 2002 04 12 165.1375000
 2002 04 15 145.1450000
 2002 04 16 875·1665600
 2002 04 17 65·1740600
 2002 04 18 445.1225000
 2002 04 19 765·1337500
 2002 04 22 65·1350000
 2002 04 23 195·1412500
 2002 04 24 585.1734400
 2002 04 25 265.1225000
 2002 04 26 115·0856300
 2002 04 29 365.0175000
 2002 05 01 405·0025000
 2002 05 02 785.0453100
 2002 05 03 465.0909400
 2002 05 07 325·0637500
 2002 05 08 965.1943800
 2002 05 09 695·2853100
 2002 05 10 805·2856300
 2002 05 13 85.2803100
 2002 05 14 585.2953100
 2002 05 15 625·3675000
 2002 05 16 85.3915600
 2002 05 17 905.3862500
 2002 05 20 825·4165600
 2002 05 21 455.4156300
 2002 05 22 495·3700000
 2002 05 23 275·3762500
 2002 05 24 515.4243800
 2002 05 27 315.4443800
 2002 05 28 475·4525000
 2002 05 29 965.4350000
 2002 05 30 705·4750000
 2002 05 31 585.5825000
 2002 06 05 715·6050000
 2002 06 06 965.5918800
 2002 06 07 725.5453100
 2002 06 10 885.5550000
 2002 06 11 155·5400000
 2002 06 12 545.4793800
 2002 06 13 135·5000000
 2002 06 14 105.4418800
 2002 06 17 985.3800000
 2002 06 18 185·3887500
 2002 06 19 745·3318800
 2002 06 20 365.3393800
 2002 06 21 655·3750000
 2002 06 24 665.4090600
 2002 06 25 635·4090600
 2002 06 26 55·2525000
 2002 06 27 845·3212500
 2002 06 28 965.3612500
 2002 07 01 115·3675000
 2002 07 02 785.3300000
 2002 07 03 505·2500000
 2002 07 04 355.2875000
 2002 07 05 755.3025000
 2002 07 08 455·3275000
 2002 07 09 825.3056300
 2002 07 10 335.2525000
 2002 07 11 365·1565600
 2002 07 12 185·1750000
 2002 07 15 235.0881300
 2002 07 16 655·1037500
 2002 07 17 15·1556300
 2002 07 18 355·1556300
 2002 07 19 445.1187500
 2002 07 22 325·0662500
 2002 07 23 15·1212500
 2002 07 24 585·0000000
 2002 07 25 395·0428100
 2002 07 26 594·9925000
 2002 07 29 945·0000000
 2002 07 30 765·0428100
 2002 08 01 255·0656300
 2002 08 02 975·0075000
 2002 08 05 604·9643800
 2002 08 06 24·9337500
 2002 08 07 484·9475000
 2002 08 08 204·9200000
 2002 08 09 74·9515600
 2002 08 12 734·9850000
 2002 08 13 775.0000000
 2002 08 14 294.9571900
 2002 08 15 675·0050000
 2002 08 16 535.0331300
 2002 08 19 65·0909400
 2002 08 20 515·0806300
 2002 08 21 955.0893800
 2002 08 22 285.1200000
 2002 08 23 535.1300000
 2002 08 27 345.1212500
 2002 08 28 735·1868800
 2002 08 29 135·1440600
 2002 08 30 645·0909400
 2002 09 02 555.0531300
 2002 09 03 84.9668800
 2002 09 04 454.9215600
 2002 09 05 74·9168800
 2002 09 06 134·8875000
 2002 09 09 334·9521900
 2002 09 10 864.9825000
 2002 09 11 775·0278100
 2002 09 12 355·1540600
 2002 09 13 25·0943800
 2002 09 16 265.0587500
 2002 09 17 925·1225000
 2002 09 18 715.0356300
 2002 09 19 985·0250000
 2002 09 20 765·0025000
 2002 09 23 964.9693800
 2002 09 24 954·9718800
 2002 09 25 294.9696900
 2002 09 26 754.9950000
 2002 09 27 604.9771900
 2002 09 30 94.9300000
 2002 10 01 244·9493800
 2002 10 02 854·9750000
 2002 10 03 764·9443800
 2002 10 04 374·9393800
 2002 10 07 414·9312500
 2002 10 08 954·9362500
 2002 10 09 654·9596900
 2002 10 10 314·9387500
 2002 10 11 624·9550000
 2002 10 14 164·9475000
 2002 10 15 694·9668800
 2002 10 16 655·0331300
 2002 10 17 935·0731300
 2002 10 18 885·0481300
 2002 10 21 595·0228100
 2002 10 22 405.0884400
 2002 10 23 665·0662500
 2002 10 24 735.0331300
 2002 10 25 294.9975000
 2002 10 28 824·9337500
 2002 10 29 374·9184400
 2002 10 30 594.9006300
 2002 10 31 974.8762500
 2002 11 01 404·8675000
 2002 11 04 884.8584400
 2002 11 05 584.8584400
 2002 11 06 94.8525000
 2002 11 07 914·8056300
 2002 11 08 274·8131300
 2002 11 11 104.7450000
 2002 11 12 324.7268800
 2002 11 13 344.7243800
 2002 11 14 834.7168800
 2002 11 15 764·7928100
 2002 11 18 614.7928100
 2002 11 19 944.7875000
 2002 11 20 154·7725000
 2002 11 21 444·8181300
 2002 11 22 154·8275000
 2002 11 25 244.8434400
 2002 11 26 34·8265600
 2002 11 27 284.7953100
 2002 12 02 394.8484400
 2002 12 03 964·8459400
 2002 12 04 554.8131300
 2002 12 05 654·7875000
 2002 12 06 14.7800000
 2002 12 09 134.7778100
 2002 12 10 14.7600000
 2002 12 11 184·7675000
 2002 12 12 964.7828100
 2002 12 13 04.7725000
 2002 12 16 994·7853100
 2002 12 17 754.7803100
 2002 12 18 434.7575000
 2002 12 19 64·7071900
 2002 12 20 304·7121900
 2002 12 23 494.7096900
 2002 12 24 854·7146900
 2002 12 27 74·6950000
 2003 01 02  24.7100000
 2003 01 03  784·7775000
 2003 01 06  934.8000000
 2003 01 07  44·7950000
 2003 01 08  444.7825000
 2003 01 09  254.7750000
 2003 01 10  604·8025000
 2003 01 13  224.8150000
 2003 01 14  154.8050000
 2003 01 15  774.7575000
 2003 01 16  54.7825000
 2003 01 17  124.7575000
 2003 01 20  964.7025000
 2003 01 21  474.7225000
 2003 01 22  734·7075000
 2003 01 23  484.7150000
 2003 01 24  934·6875000
 2003 01 27  744·6900000
 2003 01 28  324.7225000
 2003 01 29  324·7025000
 2003 01 30  384.7400000
 2003 01 31  214·7300000
 2003 02 03  784.7475000
 2003 02 04  884.6850000
 2003 02 05  884·6750000
 2003 02 06  744·6550000
 2003 02 07  284.6225000
 2003 02 10  674.6500000
 2003 02 11  244.6500000
 2003 02 12  484·6175000
 2003 02 13  274·6150000
 2003 02 14  444·6225000
 2003 02 17  544·6550000
 2003 02 18  794.6450000
 2003 02 19  444.6325000
 2003 02 20  214.6275000
 2003 02 21  84·6225000
 2003 02 24  324.6375000
 2003 02 25  744·6300000
 2003 02 26  214.6475000
 2003 02 27  434.6275000
 2003 02 28  934.6275000
 2003 03 03  354.6175000
 2003 03 04  964.5925000
 2003 03 05  414·6100000
 2003 03 06  754.6450000
 2003 03 07  724.6550000
 2003 03 10  214.5875000
 2003 03 11  94·5575000
 2003 03 12  174.5825000
 2003 03 13  534·6675000
 2003 03 14  964·7000000
 2003 03 17  774.6525000
 2003 03 18  824.7050000
 2003 03 19  744·7100000
 2003 03 20  474·7200000
 2003 03 21  44.7425000
 2003 03 24  574·7200000
 2003 03 25  524.7075000
 2003 03 26  244·7075000
 2003 03 27  704.6975000
 2003 03 28  554.7150000
 2003 03 31  334·6825000
 2003 04 01  24·6900000
 2003 04 02  834·7075000
 2003 04 03  144·7175000
 2003 04 04  844.7050000
 2003 04 07  834·7450000
 2003 04 08  734.7150000
 2003 04 09  974·7025000
 2003 04 10  24.6650000
 2003 04 11  904·6800000
 2003 04 14  974.7075000
 2003 04 15  924·7325000
 2003 04 16  44·7350000
 2003 04 17  764.7125000
 2003 04 22  384.7225000
 2003 04 23  114.7500000
 2003 04 24  354·7200000
 2003 04 25  144.7025000
 2003 04 28  14.6575000
 2003 04 29  944·6950000
 2003 04 30  634·6950000
 2003 05 01  64.6775000
 2003 05 02  184·6775000
 2003 05 06  14·6775000
 2003 05 07  844.6500000
 2003 05 08  764·6275000
 2003 05 09  474.7025000
 2003 05 12  234·6975000
 2003 05 13  164·6975000
 2003 05 14  764.7300000
 2003 05 15  684.7300000
 2003 05 16  704·7325000
 2003 05 19  34·7125000
 2003 05 20  814·7250000
 2003 05 21  884.7000000
 2003 05 22  824·7050000
 2003 05 23  144·6975000
 2003 05 27  904.6550000
 2003 05 28  404.6625000
 2003 05 29  204·6650000
 2003 05 30  444·6925000
 2003 06 02  304·7075000
 2003 06 03  794·7000000
 2003 06 04  744·6875000
 2003 06 05  124.6975000
 2003 06 06  514.5075000
 2003 06 09  874·4900000
 2003 06 10  564.4375000
 2003 06 11  624.3700000
 2003 06 12  284.3900000
 2003 06 13  704.3700000
 2003 06 16  34.3500000
 2003 06 17  634·3875000
 2003 06 18  614·4075000
 2003 06 19  624·3675000
 2003 06 20  794.3750000
 2003 06 23  94.3975000
 2003 06 24  774·3750000
 2003 06 25  174·3675000
 2003 06 26  714.5150000
 2003 06 27  194.4925000
 2003 06 30  254.4925000
 2003 07 01  184.4975000
 2003 07 02  934·5800000
 2003 07 03  374.5750000
 2003 07 04  804.5775000
 2003 07 07  714.5525000
 2003 07 08  834·5800000
 2003 07 09  344·6025000
 2003 07 10  444.5550000
 2003 07 11  94.5525000
 2003 07 14  24.5550000
 2003 07 15  24.5950000
 2003 07 16  414.6725000
 2003 07 17  874·6600000
 2003 07 18  404·6625000
 2003 07 21  604·6475000
 2003 07 22  224.6550000
 2003 07 23  874·6350000
 2003 07 24  84·6200000
 2003 07 25  544.6300000
 2003 07 28  634.6800000
 2003 07 29  174·6850000
 2003 07 30  464·7250000
 2003 07 31  524.7250000
 2003 08 01  634·7475000
 2003 08 04  74·7550000
 2003 08 05  154.7575000
 2003 08 06  484·7900000
 2003 08 07  484.7825000
 2003 08 08  144.7900000
 2003 08 11  44·8775000
 2003 08 12  614·8775000
 2003 08 13  694.8925000
 2003 08 14  204.9050000
 2003 08 15  254.9025000
 2003 08 18  374·9200000
 2003 08 19  04.9375000
 2003 08 20  314.9300000
 2003 08 21  174.9350000
 2003 08 22  424·9425000
 2003 08 26  434.9500000
 2003 08 27  804·9500000
 2003 08 28  424.9650000
 2003 08 29  734·9525000
 2003 09 01  224·9825000
 2003 09 02  225.0125000
 2003 09 03  885·0400000
 2003 09 04  485.0625000
 2003 09 05  895.0625000
 2003 09 08  405.0475000
 2003 09 09  695·0775000
 2003 09 10  105·0725000
 2003 09 11  185.1375000
 2003 09 12  405.1475000
 2003 09 15  215·1100000
 2003 09 16  305.1000000
 2003 09 17  105·1075000
 2003 09 18  535.1000000
 2003 09 19  95·0975000
 2003 09 22  25.0600000
 2003 09 23  905.0350000
 2003 09 24  375.0375000
 2003 09 25  195·0200000
 2003 09 26  445·0075000
 2003 09 29  85.0150000
 2003 09 30  735·0400000
 2003 10 01  655·0075000
 2003 10 02  05·0275000
 2003 10 03  415·0225000
 2003 10 06  685·1350000
 2003 10 07  845·1450000
 2003 10 08  415.1500000
 2003 10 09  885·1800000
 2003 10 10  535·1825000
 2003 10 13  405.1950000
 2003 10 14  595.2200000
 2003 10 15  755.2350000
 2003 10 16  845·2325000
 2003 10 17  205·2700000
 2003 10 20  745·2875000
 2003 10 21  515.2975000
 2003 10 22  455.2600000
 2003 10 23  385.2300000
 2003 10 24  315.2625000
 2003 10 27  945.2900000
 2003 10 28  405.3050000
 2003 10 29  305.2700000
 2003 10 30  985.3075000
 2003 10 31  25·3675000
 2003 11 03  25.4225000
 2003 11 04  615.4000000
 2003 11 05  705·5625000
 2003 11 06  25·6125000
 2003 11 07  885·6125000
 2003 11 10  175·6275000
 2003 11 11  655·6450000
 2003 11 12  445·6500000
 2003 11 13  795.6775000
 2003 11 14  135.6750000
 2003 11 17  285·6700000
 2003 11 18  25·6850000
 2003 11 19  825.6550000
 2003 11 20  855·6700000
 2003 11 21  285.6525000
 2003 11 24  785.6650000
 2003 11 25  285.6800000
 2003 11 26  965.6800000
 2003 11 27  595·7375000
 2003 12 01  975.7525000
 2003 12 02  745.7400000
 2003 12 03  355·7550000
 2003 12 04  415.7525000
 2003 12 05  105.7100000
 2003 12 08  15·6575000
 2003 12 09  155.6575000
 2003 12 10  165.6900000
 2003 12 11  915·7100000
 2003 12 12  175·6550000
 2003 12 15  725·6675000
 2003 12 16  565.6575000
 2003 12 17  415·6500000
 2003 12 18  535·6300000
 2003 12 19  715·6400000
 2003 12 22  525·6225000
 2003 12 23  855.6225000
 2003 12 24  665·6300000
 2003 12 29  995.6075000
 2003 12 30  265.6275000
 2003 12 31  755·6350000
 2004 01 02 375.6825000
 2004 01 05 695·7450000
 2004 01 06 215.7675000
 2004 01 07 845·7575000
 2004 01 08 725·7700000
 2004 01 09 195·7675000
 2004 01 12 55·6475000
 2004 01 13 155·6375000
 2004 01 14 45·6175000
 2004 01 15 115.6475000
 2004 01 16 745·6350000
 2004 01 19 915·6725000
 2004 01 20 905·6975000
 2004 01 21 345.6750000
 2004 01 22 465·6775000
 2004 01 23 645.6425000
 2004 01 26 105.6500000
 2004 01 27 05·6975000
 2004 01 28 665·6825000
 2004 01 29 85.6825000
 2004 01 30 715·7500000
 2004 02 02 485·7100000
 2004 02 03 25.7050000
 2004 02 04 255.6575000
 2004 02 05 65.6600000
 2004 02 06 405.6725000
 2004 02 09 505.6600000
 2004 02 10 395·6625000
 2004 02 11 705.6800000
 2004 02 12 645·6600000
 2004 02 13 275·6800000
 2004 02 16 15·6775000
 2004 02 17 465.7200000
 2004 02 18 335.6950000
 2004 02 19 785·7275000
 2004 02 20 875.7300000
 2004 02 23 405.7925000
 2004 02 24 855.7975000
 2004 02 25 725·7850000
 2004 02 26 975.7575000
 2004 02 27 835·7475000
 2004 03 01 845.6750000
 2004 03 02 35·6650000
 2004 03 03 555·6875000
 2004 03 04 335.6675000
 2004 03 05 155·6475000
 2004 03 08 925.5750000
 2004 03 09 135.5900000
 2004 03 10 705.5925000
 2004 03 11 945·5275000
 2004 03 12 805·4850000
 2004 03 15 465.4900000
 2004 03 16 35.5000000
 2004 03 17 565·4700000
 2004 03 18 395.4875000
 2004 03 19 555·4950000
 2004 03 22 615·4725000
 2004 03 23 675·4750000
 2004 03 24 615·4675000
 2004 03 25 645.4700000
 2004 03 26 25.4925000
 2004 03 29 125·5250000
 2004 03 30 665.5300000
 2004 04 01 245.5125000
 2004 04 02 85.5200000
 2004 04 05 65.5850000
 2004 04 06 995.5750000
 2004 04 07 115.5375000
 2004 04 08 845·5525000
 2004 04 13 865·5725000
 2004 04 14 285.5775000
 2004 04 15 245.5975000
 2004 04 16 645.5950000
 2004 04 19 145.5800000
 2004 04 20 475·5950000
 2004 04 21 905·6100000
 2004 04 22 35.6100000
 2004 04 23 805·5850000
 2004 04 26 765.5925000
 2004 04 27 595·6375000
 2004 04 28 835·6675000
 2004 04 29 955.7200000
 2004 04 30 595.7400000
 2004 05 04 55·7350000
 2004 05 05 115.6975000
 2004 05 06 985.7050000
 2004 05 07 645·6250000
 2004 05 10 305.6550000
 2004 05 11 185.6450000
 2004 05 12 525.6100000
 2004 05 13 875·6300000
 2004 05 14 595.6450000
 2004 05 17 615·6125000
 2004 05 18 445.6075000
 2004 05 19 465.6325000
 2004 05 20 425.6250000
 2004 05 21 215.6400000
 2004 05 24 875·6600000
 2004 05 25 855.6450000
 2004 05 26 555·6375000
 2004 05 27 65.5925000
 2004 05 28 195.5975000
 2004 06 01 735·5925000
 2004 06 02 985.5525000
 2004 06 03 475·5075000
 2004 06 04 45.5325000
 2004 06 07 55.5475000
 2004 06 08 965·5550000
 2004 06 09 05.5625000
 2004 06 10 285·5650000
 2004 06 11 05·5900000
 2004 06 14 05.6375000
 2004 06 15 475.6300000
 2004 06 16 55·5975000
 2004 06 17 25.5675000
 2004 06 18 855·5775000
 2004 06 21 965.5800000
 2004 06 22 735·5900000
 2004 06 23 805·5800000
 2004 06 24 515.5675000
 2004 06 25 765·5675000
 2004 06 28 955·5650000
 2004 06 29 275.5725000
 2004 06 30 255.6225000
 2004 07 01 465·6350000
 2004 07 02 585·6625000
 2004 07 05 655·6225000
 2004 07 06 565.6300000
 2004 07 07 875·6175000
 2004 07 09 765.5800000
 2004 07 12 355.5725000
 2004 07 13 205·5800000
 2004 07 14 45·5825000
 2004 07 15 865.5975000
 2004 07 16 85.6050000
 2004 07 19 175.5750000
 2004 07 20 315·5750000
 2004 07 21 515.6000000
 2004 07 22 785.5925000
 2004 07 23 725·5875000
 2004 07 26 245.5925000
 2004 07 27 595·5950000
 2004 07 28 645·6175000
 2004 07 29 365·6150000
 2004 07 30 645.6200000
 2004 08 02 235.6025000
 2004 08 03 95.6175000
 2004 08 04 855·5775000
 2004 08 05 575·5775000
 2004 08 06 815·5675000
 2004 08 09 845·5475000
 2004 08 10 185.5550000
 2004 08 11 375·5650000
 2004 08 12 965.5525000
 2004 08 13 825·5425000
 2004 08 16 625.5400000
 2004 08 17 585·5500000
 2004 08 18 565·5275000
 2004 08 19 235·5250000
 2004 08 20 665·5150000
 2004 08 23 45.5225000
 2004 08 24 735·5350000
 2004 08 25 505·5500000
 2004 08 26 55·5350000
 2004 08 27 805.5375000
 2004 08 31 855.5350000
 2004 09 01 335·5250000
 2004 09 02 815·5025000
 2004 09 03 185.5100000
 2004 09 06 565·5600000
 2004 09 07 655·5750000
 2004 09 08 195.5525000
 2004 09 09 755.4850000
 2004 09 10 735·4700000
 2004 09 13 675.4600000
 2004 09 14 695.4525000
 2004 09 15 325·4475000
 2004 09 16 505·4550000
 2004 09 17 815.4500000
 2004 09 20 65·4675000
 2004 09 21 965·4575000
 2004 09 22 235·4700000
 2004 09 23 785.4600000
 2004 09 24 315.4750000
 2004 09 27 995·4775000
 2004 09 28 565.4675000
 2004 10 01 525.4750000
 2004 10 04 695.4675000
 2004 10 05 985.4625000
 2004 10 06 375·4625000
 2004 10 07 215.4850000
 2004 10 08 715·4975000
 2004 10 11 735.4825000
 2004 10 12 785·4825000
 2004 10 13 295.4775000
 2004 10 14 125.4575000
 2004 10 15 325.4400000
 2004 10 18 185·4300000
 2004 10 19 465.4375000
 2004 10 20 925.4400000
 2004 10 21 65·4375000
 2004 10 22 205.4500000
 2004 10 25 675·4500000
 2004 10 26 375.4600000
 2004 10 27 535.4325000
 2004 10 28 715.4525000
 2004 10 29 95.4650000
 2004 11 01 975·4675000
 2004 11 02 525.4750000
 2004 11 03 845·4875000
 2004 11 04 185·5000000
 2004 11 05 485·4875000
 2004 11 08 125.5025000
 2004 11 09 975·5025000
 2004 11 10 625.5100000
 2004 11 11 895·5325000
 2004 11 12 645·5675000
 2004 11 15 745·5650000
 2004 11 16 365·5575000
 2004 11 17 475.5550000
 2004 11 18 645·5225000
 2004 11 19 15.4975000
 2004 11 22 585.4925000
 2004 11 23 725·4775000
 2004 11 24 945.4700000
 2004 11 25 925.4325000
 2004 11 26 735.4300000
 2004 11 29 395·4025000
 2004 11 30 625.3500000
 2004 12 01 855.3400000
 2004 12 02 505·3550000
 2004 12 03 485·3600000
 2004 12 06 975·3450000
 2004 12 07 425·3400000
 2004 12 08 835·3450000
 2004 12 09 255·3900000
 2004 12 10 575.4075000
 2004 12 13 525.4200000
 2004 12 14 915·4200000
 2004 12 15 215.3950000
 2004 12 16 255·3700000
 2004 12 17 275.3775000
 2004 12 20 195.3775000
 2004 12 21 105.4125000
 2004 12 22 55·4150000
 2004 12 23 55.4100000
 2004 12 24 355·4100000
 2004 12 29 935.4225000
 2004 12 30 305.4300000
 2004 12 31 505.4225000
 2005 01 04  345·4500000
 2005 01 05  965.4575000
 2005 01 06  575.4600000
 2005 01 07  485·4450000
 2005 01 10  345.4450000
 2005 01 11  695·4350000
 2005 01 12  685.4250000
 2005 01 13  145.4175000
 2005 01 14  815.4075000
 2005 01 17  865·4000000
 2005 01 18  685.4225000
 2005 01 19  845.4450000
 2005 01 20  425.4225000
 2005 01 21  505.4375000
 2005 01 24  895.4400000
 2005 01 25  225·4925000
 2005 01 26  135·5050000
 2005 01 27  845.5400000
 2005 01 28  895·5675000
 2005 01 31  165.5875000
 2005 02 01  125.5775000
 2005 02 02  405·5775000
 2005 02 03  495·5900000
 2005 02 04  785·5850000
 2005 02 07  845.7000000
 2005 02 08  935·7200000
 2005 02 09  755.7350000
 2005 02 10  465.8000000
 2005 02 11  975.8125000
 2005 02 14  435·8150000
 2005 02 15  995·8200000
 2005 02 16  845·8225000
 2005 02 17  465·8400000
 2005 02 18  155·8250000
 2005 02 21  785·8675000
 2005 02 22  795·8650000
 2005 02 23  505.8600000
 2005 02 24  615.8625000
 2005 02 25  935.8825000
 2005 02 28  445·8950000
 2005 03 01  535.8950000
 2005 03 02  555·8700000
 2005 03 03  515.8675000
 2005 03 04  175.8725000
 2005 03 07  255·8750000
 2005 03 08  975.8700000
 2005 03 09  845·8700000
 2005 03 10  605.9075000
 2005 03 11  585.9250000
 2005 03 14  145.9300000
 2005 03 15  485.9375000
 2005 03 16  635.9450000
 2005 03 17  735·9450000
 2005 03 18  565.9375000
 2005 03 21  255·9475000
 2005 03 22  375·9800000
 2005 03 23  146.0025000
 2005 03 24  975.9975000
 2005 03 29  226·0200000
 2005 03 30  206·0225000
 2005 04 01  495.9650000
 2005 04 04  385.9500000
 2005 04 05  695.9300000
 2005 04 06  765·8125000
 2005 04 07  745·8675000
 2005 04 08  65.8525000
 2005 04 11  255·8500000
 2005 04 12  935·8475000
 2005 04 13  65·8300000
 2005 04 14  495·8050000
 2005 04 15  705·7875000
 2005 04 18  825·7750000
 2005 04 19  905·7625000
 2005 04 20  445·7500000
 2005 04 21  115·7550000
 2005 04 22  835·7750000
 2005 04 25  965.7750000
 2005 04 26  915.7500000
 2005 04 27  805·7175000
 2005 04 28  575.7200000
 2005 04 29  185.7175000
 2005 05 03  155·7100000
 2005 05 04  345·6850000
 2005 05 05  935.7025000
 2005 05 06  745·6975000
 2005 05 09  675·7175000
 2005 05 10  535.7075000
 2005 05 11  45.7025000
 2005 05 12  85·7050000
 2005 05 13  215·7000000
 2005 05 16  455·6800000
 2005 05 17  285.6925000
 2005 05 18  915·7025000
 2005 05 19  805.7025000
 2005 05 20  425.7300000
 2005 05 23  275.7512500
 2005 05 24  155·7450000
 2005 05 25  675·7300000
 2005 05 26  995.7250000
 2005 05 27  905.7250000
 2005 05 31  15.6675000
 2005 06 01  335.6575000
 2005 06 02  995.6500000
 2005 06 03  285·6450000
 2005 06 06  925.6525000
 2005 06 07  545·6475000
 2005 06 08  485·6375000
 2005 06 09  825.6450000
 2005 06 10  575·6500000
 2005 06 13  305·6625000
 2005 06 14  795.6725000
 2005 06 15  125·6900000
 2005 06 16  915.7000000
 2005 06 17  865·7000000
 2005 06 20  465.6900000
 2005 06 21  75·7000000
 2005 06 22  135·6950000
 2005 06 23  735.6675000
 2005 06 24  335.6550000
 2005 06 27  805·6375000
 2005 06 28  675.6350000
 2005 06 29  665·6325000
 2005 07 01  465.6375000
 2005 07 04  685.6575000
 2005 07 05  215.6600000
 2005 07 06  665.6475000
 2005 07 07  165·6566700
 2005 07 08  365.6550000
 2005 07 11  715.6650000
 2005 07 12  985.6775000
 2005 07 13  05.6900000
 2005 07 14  705.6925000
 2005 07 15  355·6825000
 2005 07 18  125.6825000
 2005 07 19  805·6950000
 2005 07 20  835.6825000
 2005 07 21  585.6800000
 2005 07 22  845·6925000
 2005 07 25  625.6725000
 2005 07 26  145·6700000
 2005 07 27  85·6525000
 2005 07 28  145.6375000
 2005 07 29  795.6250000
 2005 08 01  255·6450000
 2005 08 02  805·6700000
 2005 08 03  285·6900000
 2005 08 04  865·6825000
 2005 08 05  45.6950000
 2005 08 08  925·6650000
 2005 08 09  765.6375000
 2005 08 10  655·6350000
 2005 08 11  645.6625000
 2005 08 12  905·6425000
 2005 08 15  325.6250000
 2005 08 16  235.6225000
 2005 08 17  425.6175000
 2005 08 18  425·6150000
 2005 08 19  995·6150000
 2005 08 22  925.6050000
 2005 08 23  35·6075000
 2005 08 24  425.6050000
 2005 08 25  15.6075000
 2005 08 26  285.6025000
 2005 08 30  335.5925000
 2005 08 31  95.5800000
 2005 09 01  885·5550000
 2005 09 02  135·5175000
 2005 09 05  465.5000000
 2005 09 06  885.5225000
 2005 09 07  365.5650000
 2005 09 08  535.5900000
 2005 09 09  795·6000000
 2005 09 12  485.6100000
 2005 09 13  455·6225000
 2005 09 14  815.6250000
 2005 09 15  965.6350000
 2005 09 16  825.6400000
 2005 09 19  415·6425000
 2005 09 20  525·6425000
 2005 09 21  845.6475000
 2005 09 22  115·6250000
 2005 09 23  745.6250000
 2005 09 26  495·6600000
 2005 09 27  555·6725000
 2005 09 28  785·6825000
 2005 09 29  195.6825000
 2005 09 30  785.6900000
 2005 10 03  495·7025000
 2005 10 04  515.7150000
 2005 10 05  775·7100000
 2005 10 06  705.7025000
 2005 10 07  285.6950000
 2005 10 10  275.7000000
 2005 10 11  745.7050000
 2005 10 12  835.7250000
 2005 10 13  805·7175000
 2005 10 14  235·7325000
 2005 10 17  595.7250000
 2005 10 18  985·7250000
 2005 10 19  175.7175000
 2005 10 20  835.7125000
 2005 10 21  85·7050000
 2005 10 24  215.7150000
 2005 10 25  785·7475000
 2005 10 26  775.7250000
 2005 10 27  215.7225000
 2005 10 28  855.6875000
 2005 10 31  255·6975000
 2005 11 01  05.6950000
 2005 11 02  245·6850000
 2005 11 03  465·6900000
 2005 11 04  475.7025000
 2005 11 07  695.7075000
 2005 11 08  675·7150000
 2005 11 09  855.7200000
 2005 11 10  565·6975000
 2005 11 11  305·6775000
 2005 11 14  265·6650000
 2005 11 15  95.6825000
 2005 11 16  905·6725000
 2005 11 17  515·6525000
 2005 11 18  15.6525000
 2005 11 21  515·6675000
 2005 11 22  125·6575000
 2005 11 23  265·6475000
 2005 11 24  175·6475000
 2005 11 25  655.6500000
 2005 11 28  105.6450000
 2005 11 29  755.6450000
 2005 11 30  255.6400000
 2005 12 01  355·6400000
 2005 12 02  965.6425000
 2005 12 05  425·6450000
 2005 12 06  05.6825000
 2005 12 07  665·6775000
 2005 12 08  105.7175000
 2005 12 09  965·7125000
 2005 12 12  435.7175000
 2005 12 13  915.7300000
 2005 12 14  135.7300000
 2005 12 15  315·7150000
 2005 12 16  785·6925000
 2005 12 19  665·6950000
 2005 12 20  935.6850000
 2005 12 21  675·6825000
 2005 12 22  575·6875000
 2005 12 23  735.6725000
 2005 12 28  645.6750000
 2005 12 29  465.6825000
 2005 12 30  545.6682500
 2006 01 03 185.6800000
 2006 01 04 635.6725000
 2006 01 05 395.6675000
 2006 01 06 715.6625000
 2006 01 09 335.6525000
 2006 01 10 535·6550000
 2006 01 11 405.6700000
 2006 01 12 325·6650000
 2006 01 13 745·6450000
 2006 01 16 225.6550000
 2006 01 17 685.6275000
 2006 01 18 875·6225000
 2006 01 19 245.6200000
 2006 01 20 845.6250000
 2006 01 23 665·6150000
 2006 01 24 145·6150000
 2006 01 25 885·6225000
 2006 01 26 755·6500000
 2006 01 27 55·6500000
 2006 01 30 105.6425000
 2006 01 31 995.6400000
 2006 02 01 585.6350000
 2006 02 02 775.6375000
 2006 02 03 35.6350000
 2006 02 06 145·6325000
 2006 02 07 235.6325000
 2006 02 08 45.6400000
 2006 02 09 425.6100000
 2006 02 10 135·6000000
 2006 02 13 805.6075000
 2006 02 14 275·6175000
 2006 02 15 35.6150000
 2006 02 16 35·6000000
 2006 02 17 705·6125000
 2006 02 20 175·6050000
 2006 02 21 865·6125000
 2006 02 22 175.6075000
 2006 02 23 535·6050000
 2006 02 24 685.6075000
 2006 02 27 175.6137500
 2006 02 28 105.6175000
 2006 03 01 195.6087500
 2006 03 02 995·6150000
 2006 03 03 455.6187500
 2006 03 06 655·6225000
 2006 03 07 795.6237500
 2006 03 08 545·6225000
 2006 03 09 485·6312500
 2006 03 10 875.6437500
 2006 03 13 735·6562500
 2006 03 14 25·6575000
 2006 03 15 235.6375000
 2006 03 16 95·6425000
 2006 03 17 625.6150000
 2006 03 20 385.6150000
 2006 03 21 985·6150000
 2006 03 22 885·6262500
 2006 03 23 355.6225000
 2006 03 24 805.6275000
 2006 03 27 235·6162500
 2006 03 28 45·6150000
 2006 03 29 55·6200000
 2006 03 30 735·6212500
 2006 03 31 725·6425000
 2006 04 03 665·6450000
 2006 04 04 95.6850000
 2006 04 05 855·7250000
 2006 04 06 475·8025000
 2006 04 07 35·8150000
 2006 04 10 115·8200000
 2006 04 11 115.8425000
 2006 04 12 735.8300000
 2006 04 13 735.8425000
 2006 04 18 985·8450000
 2006 04 19 705·8250000
 2006 04 20 995.8350000
 2006 04 21 575.8612500
 2006 04 24 835.8450000
 2006 04 25 75·8425000
 2006 04 26 25.9100000
 2006 04 27 635.9425000
 2006 04 28 45·9350000
 2006 05 02 905·9475000
 2006 05 03 826·0175000
 2006 05 04 216.0212500
 2006 05 05 246.0000000
 2006 05 08 135.9925000
 2006 05 09 656.0000000
 2006 05 10 896·0325000
 2006 05 11 316·0225000
 2006 05 12 966·0200000
 2006 05 15 996·0250000
 2006 05 16 486.0225000
 2006 05 17 386·0275000
 2006 05 18 826·0325000
 2006 05 19 626·0225000
 2006 05 22 56·0225000
 2006 05 23 836.0050000
 2006 05 24 426.0000000
 2006 05 25 546·0150000
 2006 05 26 916.0200000
 2006 05 30 276.0375000
 2006 05 31 686·0350000
 2006 06 01 996·0400000
 2006 06 02 636·0375000
 2006 06 05 615.9900000
 2006 06 06 815.9975000
 2006 06 07 495·9975000
 2006 06 08 26.0650000
 2006 06 09 956.0800000
 2006 06 12 246.0875000
 2006 06 13 786.0875000
 2006 06 14 166·0550000
 2006 06 15 696.0800000
 2006 06 16 666·1025000
 2006 06 19 876·1100000
 2006 06 20 356·1175000
 2006 06 21 456.1100000
 2006 06 22 26·1150000
 2006 06 23 16·1275000
 2006 06 26 186.1325000
 2006 06 27 116·1325000
 2006 06 28 516·1375000
 2006 06 29 726.1550000
 2006 06 30 446·1175000
 2006 07 03 796.0925000
 2006 07 04 576·1050000
 2006 07 05 736.1100000
 2006 07 06 216·1425000
 2006 07 07 896.1425000
 2006 07 10 886·1200000
 2006 07 11 66.1525000
 2006 07 12 816.1950000
 2006 07 13 26·2425000
 2006 07 14 406·2375000
 2006 07 17 966.2450000
 2006 07 18 796·2575000
 2006 07 19 66.2450000
 2006 07 20 316.2450000
 2006 07 21 946·2350000
 2006 07 24 996.2675000
 2006 07 25 156.2775000
 2006 07 26 66·3300000
 2006 07 27 746.3375000
 2006 07 28 466.3425000
 2006 07 31 676·3325000
 2006 08 01 336·3225000
 2006 08 02 376·3300000
 2006 08 03 516.3100000
 2006 08 04 236.3125000
 2006 08 07 66.3050000
 2006 08 08 96·2975000
 2006 08 09 736·3025000
 2006 08 10 736.3525000
 2006 08 11 466.3450000
 2006 08 14 406·3600000
 2006 08 15 926·3700000
 2006 08 16 296.3700000
 2006 08 17 966.3250000
 2006 08 18 56·3075000
 2006 08 21 146·3075000
 2006 08 22 286·3075000
 2006 08 23 246·3100000
 2006 08 24 56·3250000
 2006 08 25 726·3225000
 2006 08 29 356.3125000
 2006 08 30 266·3000000
 2006 08 31 646·2950000
 2006 09 01 236.2725000
 2006 09 04 356·3200000
 2006 09 05 216·3400000
 2006 09 06 356·3300000
 2006 09 07 476.3200000
 2006 09 08 446.3150000
 2006 09 11 526.3200000
 2006 09 12 916·3225000
 2006 09 13 526.3225000
 2006 09 14 986.3325000
 2006 09 15 886·3450000
 2006 09 18 336.3500000
 2006 09 19 696·3625000
 2006 09 20 606.3450000
 2006 09 21 256.3425000
 2006 09 22 876.2650000
 2006 09 25 556.2450000
 2006 09 26 196.2525000
 2006 09 27 806.2725000
 2006 09 28 36·2750000
 2006 09 29 916·2675000
 2006 10 02 866.2675000
 2006 10 03 996·2625000
 2006 10 04 576·2575000
 2006 10 05 846.2550000
 2006 10 06 16.2625000
 2006 10 09 506.2950000
 2006 10 10 486.3225000
 2006 10 11 666.3425000
 2006 10 12 256·4000000
 2006 10 13 276.4150000
 2006 10 16 36.4225000
 2006 10 17 946.4225000
 2006 10 18 486.4225000
 2006 10 19 506·4350000
 2006 10 20 716.4425000
 2006 10 23 486.4600000
 2006 10 24 816.4725000
 2006 10 25 626.4800000
 2006 10 26 286.4925000
 2006 10 27 366·4925000
 2006 10 30 626.4950000
 2006 10 31 336·5000000
 2006 11 01 756.5025000
 2006 11 02 896·4900000
 2006 11 03 556.4900000
 2006 11 06 586·5000000
 2006 11 07 366.5150000
 2006 11 08 646·4875000
 2006 11 09 476·4650000
 2006 11 10 546.4625000
 2006 11 13 636.4500000
 2006 11 14 436·4625000
 2006 11 15 526.4525000
 2006 11 16 666·4600000
 2006 11 17 306.4675000
 2006 11 20 316.4575000
 2006 11 21 76.4600000
 2006 11 22 646.4425000
 2006 11 23 386·4425000
 2006 11 24 626.4375000
 2006 11 27 746·4450000
 2006 11 28 426·4425000
 2006 11 29 126·4525000
 2006 11 30 916·4825000
 2006 12 01 436.4625000
 2006 12 04 186.4200000
 2006 12 05 36.4125000
 2006 12 06 06·4075000
 2006 12 07 256·4500000
 2006 12 08 376·4600000
 2006 12 11 876.4700000
 2006 12 12 966·4775000
 2006 12 13 606.4850000
 2006 12 14 686·5000000
 2006 12 15 626.5125000
 2006 12 18 116.5150000
 2006 12 19 86.5087500
 2006 12 20 56.5125000
 2006 12 21 566.5200000
 2006 12 22 06.5200000
 2006 12 27 596.5275000
 2006 12 28 676.5525000
 2006 12 29 186·5550000
 2007 01 02  466.5550000
 2007 01 03  266·5500000
 2007 01 04  996·5425000
 2007 01 05  246.5300000
 2007 01 08  566·5425000
 2007 01 09  466.5500000
 2007 01 10  696.5550000
 2007 01 11  736·5850000
 2007 01 12  606·6050000
 2007 01 15  826·6125000
 2007 01 16  716·6075000
 2007 01 17  926·6050000
 2007 01 18  166·6150000
 2007 01 19  226.6200000
 2007 01 22  266·6075000
 2007 01 23  316.5900000
 2007 01 24  56.4625000
 2007 01 25  796·4600000
 2007 01 26  766.4650000
 2007 01 29  666.4850000
 2007 01 30  346.4800000
 2007 01 31  906·4825000
 2007 02 01  926·4875000
 2007 02 02  956.4850000
 2007 02 05  346.4850000
 2007 02 06  206·4750000
 2007 02 07  676·4675000
 2007 02 08  466.4850000
 2007 02 09  636.4750000
 2007 02 12  556·4725000
 2007 02 13  206·4750000
 2007 02 14  696.4800000
 2007 02 15  26.4775000
 2007 02 16  86·4725000
 2007 02 19  956.4650000
 2007 02 20  386·4675000
 2007 02 21  576.4825000
 2007 02 22  186.4800000
 2007 02 23  626.4850000
 2007 02 26  546·4750000
 2007 02 27  606.4550000
 2007 02 28  476·4300000
 2007 03 01  156·4275000
 2007 03 02  436·4325000
 2007 03 05  676·4125000
 2007 03 06  836.4200000
 2007 03 07  736.4300000
 2007 03 08  556·4250000
 2007 03 09  616.4250000
 2007 03 12  406·4475000
 2007 03 13  806·4575000
 2007 03 14  656·4475000
 2007 03 15  486·4575000
 2007 03 16  546.5300000
 2007 03 19  56·5875000
 2007 03 20  746·6200000
 2007 03 21  606.6375000
 2007 03 22  896·6500000
 2007 03 23  436·6575000
 2007 03 26  86·6550000
 2007 03 27  536.6600000
 2007 03 28  336.6300000
 2007 03 29  126.6400000
 2007 03 30  156.6312500
 2007 04 02  96.6975000
 2007 04 03  996·6900000
 2007 04 04  566·6075000
 2007 04 05  736.6075000
 2007 04 10  356·6300000
 2007 04 11  246·6375000
 2007 04 12  466·6600000
 2007 04 13  816.6625000
 2007 04 16  616.6725000
 2007 04 17  716.6775000
 2007 04 18  746.6575000
 2007 04 19  656·6475000
 2007 04 20  466.6625000
 2007 04 23  286.6275000
 2007 04 24  606·4900000
 2007 04 25  746·5000000
 2007 04 26  706.5000000
 2007 04 27  96.5075000
 2007 04 30  486·5000000
 2007 05 01  866.4950000
 2007 05 02  406·4925000
 2007 05 03  516.4950000
 2007 05 04  86.4725000
 2007 05 08  996.4825000
 2007 05 09  886·4850000
 2007 05 10  176·5250000
 2007 05 11  336.5300000
 2007 05 14  396·5275000
 2007 05 15  706·5300000
 2007 05 16  956.4975000
 2007 05 17  436·4975000
 2007 05 18  576.5000000
 2007 05 21  686·5050000
 2007 05 22  976·5000000
 2007 05 23  826.5025000
 2007 05 24  296.4975000
 2007 05 25  896.4950000
 2007 05 29  626·5050000
 2007 05 30  186·5100000
 2007 05 31  536.5000000
 2007 06 01  656·5050000
 2007 06 04  536.5200000
 2007 06 05  476.5375000
 2007 06 06  576·5925000
 2007 06 07  516.6800000
 2007 06 08  576.6950000
 2007 06 11  866.6750000
 2007 06 12  896·6775000
 2007 06 13  306.6875000
 2007 06 14  876.6275000
 2007 06 15  816·6250000
 2007 06 18  276.6225000
 2007 06 19  86·6312500
 2007 06 20  816.6250000
 2007 06 21  06.6375000
 2007 06 22  696·6300000
 2007 06 25  176·6275000
 2007 06 26  36·6300000
 2007 06 27  386.6225000
 2007 06 28  426.6300000
 2007 06 29  146·6475000
 2007 07 02  406·6550000
 2007 07 03  146.6100000
 2007 07 04  956.6125000
 2007 07 05  806·6225000
 2007 07 06  46·6250000
 2007 07 09  726.6400000
 2007 07 10  56·6400000
 2007 07 11  216.6250000
 2007 07 12  346.5975000
 2007 07 13  806·6000000
 2007 07 16  716·6075000
 2007 07 17  706·6025000
 2007 07 18  936·5975000
 2007 07 19  346.5950000
 2007 07 20  206·5900000
 2007 07 23  836·5850000
 2007 07 24  686.6025000
 2007 07 25  526·7250000
 2007 07 26  06.7425000
 2007 07 27  426·7225000
 2007 07 30  736·7450000
 2007 07 31  786·7675000
 2007 08 01  896·7275000
 2007 08 02  546·7450000
 2007 08 03  456·7600000
 2007 08 06  826·7725000
 2007 08 07  856·7775000
 2007 08 08  496·8050000
 2007 08 09  476.8425000
 2007 08 10  586.9225000
 2007 08 13  156·9750000
 2007 08 14  856.9800000
 2007 08 15  687.0150000
 2007 08 16  257.0525000
 2007 08 17  297·0550000
 2007 08 20  437·0425000
 2007 08 21  197·0950000
 2007 08 22  267.0800000
 2007 08 23  27·0550000
 2007 08 24  307·0525000
 2007 08 28  397·0375000
 2007 08 29  327·0575000
 2007 08 30  357.0675000
 2007 08 31  787·0550000
 2007 09 03  917·0975000
 2007 09 04  367·2175000
 2007 09 05  537.2525000
 2007 09 06  437.2350000
 2007 09 07  637·2600000
 2007 09 10  577.3050000
 2007 09 11  77.2650000
 2007 09 12  77·2625000
 2007 09 13  677.2550000
 2007 09 14  407.1900000
 2007 09 17  717·2175000
 2007 09 18  767·1550000
 2007 09 19  427.0675000
 2007 09 20  547·0850000
 2007 09 21  477·0800000
 2007 09 24  827.1200000
 2007 09 25  507.1325000
 2007 09 26  927.1475000
 2007 09 27  597.1500000
 2007 09 28  837.1275000
 2007 10 01  797.1375000
 2007 10 02  747.1050000
 2007 10 03  587·2000000
 2007 10 04  587.2000000
 2007 10 05  427.2150000
 2007 10 08  457·2275000
 2007 10 09  207.2250000
 2007 10 10  167.2125000
 2007 10 11  777·2525000
 2007 10 12  737·2500000
 2007 10 15  457.2525000
 2007 10 16  877.2625000
 2007 10 17  487.2550000
 2007 10 18  527.2725000
 2007 10 19  577·2150000
 2007 10 22  297·2650000
 2007 10 23  417·2650000
 2007 10 24  27·3375000
 2007 10 25  97.3550000
 2007 10 26  237.3625000
 2007 10 29  697.3525000
 2007 10 30  667.3625000
 2007 10 31  747·3925000
 2007 11 01  757·4125000
 2007 11 02  717·4250000
 2007 11 05  147.4550000
 2007 11 06  547·4425000
 2007 11 07  187.4600000
 2007 11 08  107·5100000
 2007 11 09  407·4950000
 2007 11 12  747.4625000
 2007 11 13  77·4600000
 2007 11 14  737.4900000
 2007 11 15  647.4800000
 2007 11 16  837·4700000
 2007 11 19  257.5075000
 2007 11 20  737.4950000
 2007 11 21  287.5225000
 2007 11 22  597·5000000
 2007 11 23  797·5225000
 2007 11 26  497·5450000
 2007 11 27  37.5575000
 2007 11 28  07.5625000
 2007 11 29  997·6025000
 2007 11 30  627.5875000
 2007 12 03  837.6050000
 2007 12 04  327.6025000
 2007 12 05  427.5475000
 2007 12 06  27·5300000
 2007 12 07  867·5225000
 2007 12 10  77·5225000
 2007 12 11  917.5900000
 2007 12 12  807·5625000
 2007 12 13  577.5800000
 2007 12 14  987·5800000
 2007 12 17  517·5825000
 2007 12 18  357·5475000
 2007 12 19  647·5925000
 2007 12 20  77.6000000
 2007 12 21  557.6100000
 2007 12 24  297.6125000
 2007 12 27  37·5975000
 2007 12 28  597·5125000
 2007 12 31  597·5500000
 2008 01 02 517·5125000
 2008 01 03 927·4675000
 2008 01 04 47.4450000
 2008 01 07 447·4450000
 2008 01 08 137.4600000
 2008 01 09 767.5675000
 2008 01 10 187·5825000
 2008 01 11 187.5600000
 2008 01 14 547.5550000
 2008 01 15 237.5100000
 2008 01 16 17.5000000
 2008 01 17 127·4625000
 2008 01 18 357·4300000
 2008 01 21 287.5350000
 2008 01 22 787·3750000
 2008 01 23 827·4750000
 2008 01 24 467·5100000
 2008 01 25 97.5300000
 2008 01 28 07·4900000
 2008 01 29 117.5600000
 2008 01 30 987.5475000
 2008 01 31 127.5775000
 2008 02 01 437·6425000
 2008 02 04 47.6825000
 2008 02 05 317·6700000
 2008 02 06 47.7300000
 2008 02 07 67·7575000
 2008 02 08 947·8425000
 2008 02 11 67·9325000
 2008 02 12 818·0475000
 2008 02 13 158·0775000
 2008 02 14 388.0875000
 2008 02 15 128·1200000
 2008 02 18 618·0875000
 2008 02 19 208.1650000
 2008 02 20 168·1550000
 2008 02 21 618.1500000
 2008 02 22 888.1550000
 2008 02 25 988.1500000
 2008 02 26 358.1750000
 2008 02 27 918.1925000
 2008 02 28 328.2900000
 2008 02 29 478·2650000
 2008 03 03 278.2850000
 2008 03 04 668.2025000
 2008 03 05 878·2150000
 2008 03 06 948.2400000
 2008 03 07 508·2575000
 2008 03 10 738·3000000
 2008 03 11 728.2950000
 2008 03 12 908.2625000
 2008 03 13 838.2300000
 2008 03 14 258·2262500
 2008 03 17 318·1400000
 2008 03 18 88.1375000
 2008 03 19 358.0600000
 2008 03 20 607.9575000
 2008 03 25 338.0075000
 2008 03 26 507.9500000
 2008 03 27 367·9700000
 2008 03 28 418·0025000
 2008 03 31 728.0475000
 2008 04 01 428·0000000
 2008 04 02 438.0025000
 2008 04 03 568·0300000
 2008 04 04 688.0300000
 2008 04 07 338.0500000
 2008 04 08 398·1100000
 2008 04 09 178·1475000
 2008 04 10 658.1475000
 2008 04 11 988.1225000
 2008 04 14 298·0500000
 2008 04 15 638·0550000
 2008 04 16 318·0250000
 2008 04 17 408·0425000
 2008 04 18 458.0750000
 2008 04 21 568·1350000
 2008 04 22 618·1450000
 2008 04 23 828.1725000
 2008 04 24 448.2050000
 2008 04 25 848.2175000
 2008 04 28 748·1625000
 2008 04 29 758·1925000
 2008 04 30 78.1875000
 2008 05 01 608.1425000
 2008 05 02 158.1350000
 2008 05 06 948·1325000
 2008 05 07 428·1350000
 2008 05 08 238·1350000
 2008 05 09 528·0775000
 2008 05 12 408·0450000
 2008 05 13 798·0450000
 2008 05 14 358.0775000
 2008 05 15 798·0800000
 2008 05 16 398·0850000
 2008 05 19 768·0675000
 2008 05 20 838·0750000
 2008 05 21 158.1000000
 2008 05 22 408·0900000
 2008 05 23 148·1500000
 2008 05 27 818·1300000
 2008 05 28 68·1600000
 2008 05 29 208·2000000
 2008 05 30 998·2200000
 2008 06 02 678.1875000
 2008 06 03 198·1725000
 2008 06 04 788·1700000
 2008 06 05 648.2500000
 2008 06 06 38·3000000
 2008 06 09 508·3000000
 2008 06 10 398.4375000
 2008 06 11 658.4500000
 2008 06 12 788·3525000
 2008 06 13 168·3400000
 2008 06 16 558·3475000
 2008 06 17 838·2800000
 2008 06 18 48·2900000
 2008 06 19 638.2925000
 2008 06 20 18.3250000
 2008 06 23 268·3225000
 2008 06 24 198·3350000
 2008 06 25 608.3375000
 2008 06 26 768·3350000
 2008 06 27 248.3050000
 2008 06 30 868·3175000
 2008 07 01 998·2800000
 2008 07 02 78.2550000
 2008 07 03 358.2450000
 2008 07 04 938.2625000
 2008 07 07 28·2525000
 2008 07 08 448·2225000
 2008 07 09 408·2325000
 2008 07 10 538.2325000
 2008 07 11 128·1775000
 2008 07 14 628.1650000
 2008 07 15 478.1525000
 2008 07 16 48·1225000
 2008 07 17 978.1100000
 2008 07 18 618.1225000
 2008 07 21 858·1475000
 2008 07 22 98·1050000
 2008 07 23 538.1000000
 2008 07 24 688.0600000
 2008 07 25 138.0375000
 2008 07 28 558·0575000
 2008 07 29 988.0625000
 2008 07 30 328.0450000
 2008 07 31 118.0225000
 2008 08 01 557.7675000
 2008 08 04 767.7050000
 2008 08 05 287·5100000
 2008 08 06 877.4600000
 2008 08 07 487·4475000
 2008 08 08 577·4475000
 2008 08 11 587·4600000
 2008 08 12 717.4350000
 2008 08 13 967.4400000
 2008 08 14 357.4125000
 2008 08 15 467.3900000
 2008 08 18 227.3525000
 2008 08 19 877.3850000
 2008 08 20 287·3950000
 2008 08 21 437·3900000
 2008 08 22 197.3900000
 2008 08 26 347.3125000
 2008 08 27 827.2975000
 2008 08 28 257·3075000
 2008 08 29 717·3500000
 2008 09 01 757·3325000
 2008 09 02 647.3425000
 2008 09 03 917.3400000
 2008 09 04 87·3525000
 2008 09 05 737·3150000
 2008 09 08 707·3125000
 2008 09 09 677.2625000
 2008 09 10 887·2525000
 2008 09 11 157·2225000
 2008 09 12 187·2850000
 2008 09 15 47·2625000
 2008 09 16 917·2475000
 2008 09 17 157·3575000
 2008 09 18 537.4250000
 2008 09 19 767.5675000
 2008 09 22 257·5625000
 2008 09 23 107.6000000
 2008 09 24 447·6125000
 2008 09 25 857·7750000
 2008 09 26 207.7300000
 2008 09 29 647·7000000
 2008 09 30 847·8000000
 2008 10 01 567·8825000
 2008 10 02 357.7675000
 2008 10 03 647.7575000
 2008 10 06 947·6375000
 2008 10 07 386·8825000
 2008 10 08 507·1500000
 2008 10 09 237·3375000
 2008 10 10 167.2375000
 2008 10 13 86.9500000
 2008 10 14 727·0000000
 2008 10 15 796·9500000
 2008 10 16 216·9250000
 2008 10 17 666.9250000
 2008 10 20 336·9825000
 2008 10 21 956.9100000
 2008 10 22 26·8100000
 2008 10 23 376.7400000
 2008 10 24 896·5125000
 2008 10 27 596·4750000
 2008 10 28 796.4075000
 2008 10 29 716·3375000
 2008 10 30 236·3375000
 2008 10 31 836.3025000
 2008 11 03 956·4600000
 2008 11 04 455·9875000
 2008 11 05 395·9875000
 2008 11 06 65·8125000
 2008 11 07 205.7000000
 2008 11 10 585.5250000
 2008 11 11 725·5000000
 2008 11 12 905.4500000
 2008 11 13 485.2875000
 2008 11 14 365.3250000
 2008 11 17 755.3375000
 2008 11 18 245·2500000
 2008 11 19 995·0875000
 2008 11 20 295·0000000
 2008 11 21 334.9750000
 2008 11 24 205.0250000
 2008 11 25 155·0550000
 2008 11 26 124.9875000
 2008 11 27 515.1450000
 2008 11 28 165.1350000
 2008 12 01 675.1375000
 2008 12 02 875.1225000
 2008 12 03 605.1475000
 2008 12 04 755·1600000
 2008 12 05 485·1950000
 2008 12 08 775·1375000
 2008 12 09 185.1725000
 2008 12 10 855·1600000
 2008 12 11 785.1500000
 2008 12 12 355.1400000
 2008 12 15 64·9000000
 2008 12 16 594·8750000
 2008 12 17 14.7750000
 2008 12 18 354.7975000
 2008 12 19 314.7625000
 2008 12 22 354.7000000
 2008 12 23 864·7375000
 2008 12 24 774·7225000
 2008 12 29 254·7125000
 2008 12 30 754·6750000
 2008 12 31 274·6575000
 2009 01 02  874·6375000
 2009 01 05  434.6125000
 2009 01 06  674.6000000
 2009 01 07  434.5450000
 2009 01 08  154·5000000
 2009 01 09  684.5125000
 2009 01 12  254.4750000
 2009 01 13  784.4700000
 2009 01 14  374.3975000
 2009 01 15  64.2850000
 2009 01 16  864·2425000
 2009 01 19  24·2250000
 2009 01 20  534·1375000
 2009 01 21  894·0500000
 2009 01 22  144·1750000
 2009 01 23  94.0875000
 2009 01 26  894·0625000
 2009 01 27  744·0250000
 2009 01 28  954.0125000
 2009 01 29  173.9250000
 2009 02 02  943·7000000
 2009 02 03  423·7250000
 2009 02 04  433.8000000
 2009 02 05  723.9250000
 2009 02 06  454·0500000
 2009 02 09  04.0375000
 2009 02 10  964.0100000
 2009 02 11  413·9300000
 2009 02 12  413.8500000
 2009 02 13  793.8750000
 2009 02 16  173.8625000
 2009 02 17  203·8625000
 2009 02 18  83.8625000
 2009 02 19  373·9450000
 2009 02 20  943.9450000
 2009 02 23  273·9125000
 2009 02 24  973.9325000
 2009 02 25  543.9575000
 2009 02 26  393·9700000
 2009 02 27  63·9625000
 2009 03 02  834.0300000
 2009 03 03  384·1625000
 2009 03 04  904·0875000
 2009 03 05  274·0375000
 2009 03 06  654.0125000
 2009 03 09  203.9250000
 2009 03 10  103·9475000
 2009 03 11  843.9250000
 2009 03 12  713.9375000
 2009 03 13  573.9400000
 2009 03 16  883.9475000
 2009 03 17  963.9275000
 2009 03 18  493·9000000
 2009 03 19  303.8375000
 2009 03 20  363.8425000
 2009 03 23  73.8125000
 2009 03 24  763.8525000
 2009 03 25  463.9125000
 2009 03 26  923.9275000
 2009 03 27  863.9100000
 2009 03 30  513.8875000
 2009 03 31  363·8600000
 2009 04 01  183·8375000
 2009 04 02  273·8600000
 2009 04 03  13.8825000
 2009 04 06  583·8725000
 2009 04 07  33.8425000
 2009 04 08  503·8675000
 2009 04 09  753.8400000
 2009 04 14  933.8725000
 2009 04 15  603.8775000
 2009 04 16  993·8750000
 2009 04 17  493.8875000
 2009 04 20  483.8875000
 2009 04 21  273·8250000
 2009 04 22  423.8550000
 2009 04 23  233·8325000
 2009 04 24  533·8275000
 2009 04 27  653·8050000
 2009 04 28  743.7900000
 2009 04 29  233·8125000
 2009 04 30  673·8000000
 2009 05 01  643.8050000
 2009 05 05  143.8975000
 2009 05 06  03.8775000
 2009 05 07  693·9625000
 2009 05 08  373·9900000
 2009 05 11  63·9825000
 2009 05 12  273.9850000
 2009 05 13  683.9825000
 2009 05 14  203·9425000
 2009 05 15  203·9325000
 2009 05 18  73.9175000
 2009 05 19  953·9775000
 2009 05 20  773·9950000
 2009 05 21  493·9675000
 2009 05 22  643.9500000
 2009 05 26  63.8900000
 2009 05 27  963·8875000
 2009 05 28  133·8625000
 2009 05 29  483·8275000
 2009 06 01  843·8950000
 2009 06 02  903·9375000
 2009 06 03  553.9225000
 2009 06 04  363·9125000
 2009 06 05  343·9450000
 2009 06 08  963·9375000
 2009 06 09  464·0425000
 2009 06 10  274.0450000
 2009 06 11  884.0800000
 2009 06 12  784.0250000
 2009 06 15  784·0125000
 2009 06 16  474·0125000
 2009 06 17  34.0300000
 2009 06 18  244·0250000
 2009 06 19  714·0500000
 2009 06 22  464.0275000
 2009 06 23  614.0200000
 2009 06 24  454.0500000
 2009 06 25  704.0875000
 2009 06 26  04·0675000
 2009 06 29  684.0475000
 2009 06 30  814.0425000
 2009 07 01  444·0050000
 2009 07 02  83.9950000
 2009 07 03  563·9700000
 2009 07 06  943.9500000


 2009 07 07  853·9550000
 2009 07 08  983·9225000
 2009 07 09  823·9025000
 2009 07 10  723·9000000
 2009 07 13  153·8850000
 2009 07 14  183.9150000
 2009 07 15  263.9825000
 2009 07 16  283.9700000
 2009 07 17  763.9675000
 2009 07 20  444·0075000
 2009 07 21  974.0000000
 2009 07 22  04.0750000
 2009 07 23  394·0650000
 2009 07 24  764.0975000
 2009 07 27  254·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap