Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3615.5468800
 1989 01 04  9615.6093800
 1989 01 05  4515·5625000
 1989 01 06  7915·7343800
 1989 01 09  1915·7500000
 1989 01 10  8615.6875000
 1989 01 11  715·6250000
 1989 01 12  3515·6250000
 1989 01 13  515.7500000
 1989 01 16  1215.8593800
 1989 01 17  615.8750000
 1989 01 18  2615.9843800
 1989 01 19  4615.8906300
 1989 01 20  5515.8750000
 1989 01 23  5715.8750000
 1989 01 24  9815.7500000
 1989 01 25  1715·7500000
 1989 01 26  2315.7812500
 1989 01 27  9715.7500000
 1989 01 30  1915.7500000
 1989 01 31  1716·1250000
 1989 02 01  4616.2500000
 1989 02 02  9016·6093800
 1989 02 03  8416·5000000
 1989 02 06  7316.6250000
 1989 02 07  8316.7500000
 1989 02 08  2216.6250000
 1989 02 09  1216.5000000
 1989 02 10  3516.6250000
 1989 02 13  1316.8437500
 1989 02 14  716·8593800
 1989 02 15  4617·0468800
 1989 02 16  7817·5000000
 1989 02 17  4417·4843800
 1989 02 20  8317·2500000
 1989 02 21  5717·0000000
 1989 02 22  217.1250000
 1989 02 23  717·1250000
 1989 02 24  1217·0312500
 1989 02 27  3717.1250000
 1989 02 28  3416.9687500
 1989 03 01  6017.0000000
 1989 03 02  8317·0000000
 1989 03 03  717·0000000
 1989 03 06  2317.0000000
 1989 03 07  8317·0000000
 1989 03 08  917·0000000
 1989 03 09  1117.0000000
 1989 03 10  4417.1250000
 1989 03 13  8417·2500000
 1989 03 14  2717·5156300
 1989 03 15  1717·5156300
 1989 03 16  9917·2500000
 1989 03 17  9417.2500000
 1989 03 20  9917.4843800
 1989 03 21  1917.4843800
 1989 03 22  1217.5000000
 1989 03 23  6917.3750000
 1989 03 28  1617·3750000
 1989 03 29  3817.3750000
 1989 03 30  3417.3750000
 1989 03 31  9217·5000000
 1989 04 03  8817·6875000
 1989 04 04  1617·7500000
 1989 04 05  4117·8750000
 1989 04 06  6817.7500000
 1989 04 07  5417·7500000
 1989 04 10  2417.7500000
 1989 04 11  3217.7343800
 1989 04 12  3017·7500000
 1989 04 13  7617·6093800
 1989 04 14  5517·6093800
 1989 04 17  3317.4531300
 1989 04 18  3517.6250000
 1989 04 19  4417.3750000
 1989 04 20  2816·8125000
 1989 04 21  9516.8750000
 1989 04 24  6317.2500000
 1989 04 25  6817.2656300
 1989 04 26  8817·2343800
 1989 04 27  9217.0000000
 1989 04 28  2216.9843800
 1989 05 02  8917·0000000
 1989 05 03  416.8906300
 1989 05 04  2616.8906300
 1989 05 05  4316.9843800
 1989 05 08  6716·9843800
 1989 05 09  6916·8437500
 1989 05 10  2216·8750000
 1989 05 11  8216.9843800
 1989 05 12  9216.9531300
 1989 05 15  316·7343800
 1989 05 16  2917·2343800
 1989 05 17  2217.6093800
 1989 05 18  7617.5000000
 1989 05 19  5117·6093800
 1989 05 22  2417.7500000
 1989 05 23  7017·7343800
 1989 05 24  5718·0000000
 1989 05 25  8118·2343800
 1989 05 26  718.3750000
 1989 05 30  5618·5000000
 1989 05 31  9818.4843800
 1989 06 01  8718·3593800
 1989 06 02  318.5000000
 1989 06 05  3718·6250000
 1989 06 06  8718.4687500
 1989 06 07  8818·2500000
 1989 06 08  6218.3750000
 1989 06 09  9518.3750000
 1989 06 12  3618·3750000
 1989 06 13  3018.5000000
 1989 06 14  6118·3593800
 1989 06 15  3718.3281300
 1989 06 16  8418.3750000
 1989 06 19  8018·4843800
 1989 06 20  9918.2656300
 1989 06 21  9418.2343800
 1989 06 22  9418.1093800
 1989 06 23  3318.2031300
 1989 06 26  217.8750000
 1989 06 27  2317.9687500
 1989 06 28  5218.1250000
 1989 06 29  818.1250000
 1989 06 30  2018·0000000
 1989 07 03  517·6250000
 1989 07 04  7317·6250000
 1989 07 05  5017.6250000
 1989 07 06  2817.7500000
 1989 07 07  4817.7500000
 1989 07 10  9517.6250000
 1989 07 11  2717·6250000
 1989 07 12  2817.3750000
 1989 07 13  8317.6250000
 1989 07 14  7917·6250000
 1989 07 17  3317·5000000
 1989 07 18  4317·5000000
 1989 07 19  6617·7187500
 1989 07 20  1417·7187500
 1989 07 21  8817·6250000
 1989 07 24  2617.6562500
 1989 07 25  7917.6250000
 1989 07 26  1317.3437500
 1989 07 27  3617·3437500
 1989 07 28  5117·4531300
 1989 07 31  2917·3906300
 1989 08 01  1317.2343800
 1989 08 02  4617·0000000
 1989 08 03  1817·1250000
 1989 08 04  4717·2343800
 1989 08 07  7817·2187500
 1989 08 08  1217·2187500
 1989 08 09  5317·1250000
 1989 08 10  9017.2343800
 1989 08 11  9617.1250000
 1989 08 14  5317·1250000
 1989 08 15  617.0937500
 1989 08 16  4017·2500000
 1989 08 17  7917·1250000
 1989 08 18  1316·9843800
 1989 08 21  5317·0000000
 1989 08 22  317.0000000
 1989 08 23  6517·0312500
 1989 08 24  6217.1093800
 1989 08 25  9417·1250000
 1989 08 28  1217.1250000
 1989 08 29  1717·0937500
 1989 08 30  9417.0000000
 1989 08 31  5517.0000000
 1989 09 01  2117.0000000
 1989 09 04  2417.0000000
 1989 09 05  2717.0000000
 1989 09 06  8517.0000000
 1989 09 07  1417.1250000
 1989 09 08  9717·3750000
 1989 09 11  717·5000000
 1989 09 12  6117.5000000
 1989 09 13  9717·4843800
 1989 09 14  7517·5000000
 1989 09 15  117.6250000
 1989 09 18  8217·6562500
 1989 09 19  217.7343800
 1989 09 20  2117.9843800
 1989 09 21  518·1250000
 1989 09 22  7418·0937500
 1989 09 25  8418.0000000
 1989 09 26  2217·9843800
 1989 09 27  3717.9843800
 1989 09 28  8817·8750000
 1989 09 29  2718·0937500
 1989 10 02  9218.0468800
 1989 10 03  4118.1250000
 1989 10 04  9918·1250000
 1989 10 05  3618.2187500
 1989 10 06  6818.2187500
 1989 10 09  8718·2031300
 1989 10 10  618.1875000
 1989 10 11  4218.1250000
 1989 10 12  1418·1093800
 1989 10 13  6918.0000000
 1989 10 16  3717·8750000
 1989 10 17  418·0000000
 1989 10 18  1718.0000000
 1989 10 19  618·0156300
 1989 10 20  4018.1250000
 1989 10 23  218·2500000
 1989 10 24  8918·3593800
 1989 10 25  4218·2500000
 1989 10 26  9218·1250000
 1989 10 27  4318.1250000
 1989 10 30  7018.0937500
 1989 10 31  4618.0781300
 1989 11 01  9217.8906300
 1989 11 02  5917·8750000
 1989 11 03  2217·7500000
 1989 11 06  1217·6562500
 1989 11 07  6717.7031300
 1989 11 08  617·8437500
 1989 11 09  3217.8281300
 1989 11 10  6017·7343800
 1989 11 13  6617·7500000
 1989 11 14  6517·7187500
 1989 11 15  1417·6875000
 1989 11 16  3317.6250000
 1989 11 17  6517·5937500
 1989 11 20  4517.5937500
 1989 11 21  517.6093800
 1989 11 22  117.5937500
 1989 11 23  6417·5000000
 1989 11 24  7517·4843800
 1989 11 27  6917·5000000
 1989 11 28  5917.3437500
 1989 11 29  8917.3437500
 1989 11 30  1417.2343800
 1989 12 01  9317.1250000
 1989 12 04  2417·0000000
 1989 12 05  9117·0937500
 1989 12 06  4217.1093800
 1989 12 07  9017.0625000
 1989 12 08  4117.1093800
 1989 12 11  4317·0468800
 1989 12 12  6616·7343800
 1989 12 13  9816·7187500
 1989 12 14  8016·7968800
 1989 12 15  4816.7500000
 1989 12 18  1816·7500000
 1989 12 19  8116·7500000
 1989 12 20  3416·6250000
 1989 12 21  3016.5625000
 1989 12 22  5416.5156300
 1989 12 27  2516·4687500
 1989 12 28  2316.3437500
 1989 12 29  3916.3750000
 1990 01 02 5616.3281300
 1990 01 03 4416.3750000
 1990 01 04 9016·2500000
 1990 01 05 5216.2500000
 1990 01 08 3116.3593800
 1990 01 09 7516·3437500
 1990 01 10 516·3437500
 1990 01 11 6816·2968800
 1990 01 12 1016.3281300
 1990 01 15 8216.4218800
 1990 01 16 6316·4218800
 1990 01 17 1316·4218800
 1990 01 18 5016.5000000
 1990 01 19 5216·5937500
 1990 01 22 8116·4843800
 1990 01 23 3716.1093800
 1990 01 24 3315·8593800
 1990 01 25 9915·8750000
 1990 01 26 515·8281300
 1990 01 29 1615.8125000
 1990 01 30 6515·5937500
 1990 01 31 6015.7031300
 1990 02 01 315·6093800
 1990 02 02 4915.5937500
 1990 02 05 7815·5000000
 1990 02 06 9815.3750000
 1990 02 07 7015·3437500
 1990 02 08 6415.3750000
 1990 02 09 2915.5000000
 1990 02 12 115.4843800
 1990 02 13 2515.5000000
 1990 02 14 915·4531300
 1990 02 15 9915·7031300
 1990 02 16 8215·6250000
 1990 02 19 1115·6250000
 1990 02 20 6015.7656300
 1990 02 21 9415·8281300
 1990 02 22 7815.7031300
 1990 02 23 9915.6250000
 1990 02 26 1715.6250000
 1990 02 27 4715·7968800
 1990 02 28 5315.6250000
 1990 03 01 8115.7343800
 1990 03 02 715.7968800
 1990 03 05 1415·9687500
 1990 03 06 9515.8593800
 1990 03 07 7815·8437500
 1990 03 08 7915·8437500
 1990 03 09 7715·8750000
 1990 03 12 1615·8750000
 1990 03 13 3315.7500000
 1990 03 14 915.6406300
 1990 03 15 4215.3906300
 1990 03 16 5515.2343800
 1990 03 19 1615.1250000
 1990 03 20 9715·1250000
 1990 03 21 4115·2968800
 1990 03 22 7315·2343800
 1990 03 23 2115.2500000
 1990 03 26 6815.1093800
 1990 03 27 3115.1406300
 1990 03 28 6015.1093800
 1990 03 29 6615.2187500
 1990 03 30 7315·1250000
 1990 04 02 9315.2187500
 1990 04 03 2815.2031300
 1990 04 04 9715.4687500
 1990 04 05 8815·3593800
 1990 04 06 3415·2500000
 1990 04 09 1415·2187500
 1990 04 10 8115·1250000
 1990 04 11 1215·0937500
 1990 04 12 8615.0781300
 1990 04 17 8315.0000000
 1990 04 18 1415.0000000
 1990 04 19 7215.0625000
 1990 04 20 515·1093800
 1990 04 23 2115.1250000
 1990 04 24 1515.1250000
 1990 04 25 1715·1250000
 1990 04 26 7215·1093800
 1990 04 27 4115.0312500
 1990 04 30 2615.1093800
 1990 05 01 2315·1093800
 1990 05 02 9615.0000000
 1990 05 03 8315.1250000
 1990 05 04 1915.1562500
 1990 05 08 9015·0937500
 1990 05 09 615.0000000
 1990 05 10 715.0000000
 1990 05 11 8615.1093800
 1990 05 14 4315.1250000
 1990 05 15 6015·1250000
 1990 05 16 315·1250000
 1990 05 17 4815.0625000
 1990 05 18 3415.0625000
 1990 05 21 4015·0312500
 1990 05 22 8215·0000000
 1990 05 23 4715.0000000
 1990 05 24 3715.0000000
 1990 05 25 5115.0000000
 1990 05 29 8414·9687500
 1990 05 30 5414·9687500
 1990 05 31 5314·9687500
 1990 06 01 2614.9531300
 1990 06 04 7114.8906300
 1990 06 05 6214.7968800
 1990 06 06 714.7500000
 1990 06 07 2214·7500000
 1990 06 08 3014.8750000
 1990 06 11 9014.8593800
 1990 06 12 5014·8750000
 1990 06 13 2014·8750000
 1990 06 14 7514.8750000
 1990 06 15 8414.8750000
 1990 06 18 5714.8750000
 1990 06 19 2614·8750000
 1990 06 20 4414.8750000
 1990 06 21 1114.8750000
 1990 06 22 2814·9843800
 1990 06 25 7314·9687500
 1990 06 26 9914.8906300
 1990 06 27 6614.8750000
 1990 06 28 8914·8906300
 1990 06 29 1614.8750000
 1990 07 02 2814.8750000
 1990 07 03 6814·8750000
 1990 07 04 9014·7500000
 1990 07 05 3814·7187500
 1990 07 06 4514.7500000
 1990 07 09 6214.7500000
 1990 07 10 714.6718800
 1990 07 11 4514.6250000
 1990 07 12 8714·5312500
 1990 07 13 1514.5000000
 1990 07 16 4014.5000000
 1990 07 17 6914.5000000
 1990 07 18 1614·5000000
 1990 07 19 2414·4687500
 1990 07 20 1414.3750000
 1990 07 23 6714·3750000
 1990 07 24 2214·3906300
 1990 07 25 614·3906300
 1990 07 26 7914·3750000
 1990 07 27 1914·3750000
 1990 07 30 1714.3906300
 1990 07 31 514·4531300
 1990 08 01 1214.5000000
 1990 08 02 3314.0625000
 1990 08 03 3814·1250000
 1990 08 06 9214.0625000
 1990 08 07 1214.0312500
 1990 08 08 4114.0000000
 1990 08 09 4913·9843800
 1990 08 10 6013·9687500
 1990 08 13 613·9687500
 1990 08 14 9913.8750000
 1990 08 15 3713.9218800
 1990 08 16 2813·8593800
 1990 08 17 4213·8593800
 1990 08 20 8813.7343800
 1990 08 21 1613·7500000
 1990 08 22 4113·8125000
 1990 08 23 9713·7500000
 1990 08 24 1613.7812500
 1990 08 28 2313.7812500
 1990 08 29 6613·7500000
 1990 08 30 7213·7500000
 1990 08 31 1413·7343800
 1990 09 03 2113·7187500
 1990 09 04 013·7343800
 1990 09 05 9013·7343800
 1990 09 06 3813·4375000
 1990 09 07 9813·3750000
 1990 09 10 6013·2500000
 1990 09 11 413.2500000
 1990 09 12 7013.2343800
 1990 09 13 6713·2500000
 1990 09 14 9213.3125000
 1990 09 17 8813·3750000
 1990 09 18 1813·3750000
 1990 09 19 6613·2500000
 1990 09 20 6313.2187500
 1990 09 21 4213.2343800
 1990 09 24 1213.2187500
 1990 09 25 5713·2500000
 1990 09 26 6913.2968800
 1990 09 27 9313.3281300
 1990 09 28 913.3125000
 1990 10 01 2913.1250000
 1990 10 02 2813.1250000
 1990 10 03 9013.1406300
 1990 10 04 9113.2343800
 1990 10 05 9513.2187500
 1990 10 08 8413·2187500
 1990 10 09 913·2343800
 1990 10 10 6413·2343800
 1990 10 11 9213·2500000
 1990 10 12 713·2343800
 1990 10 15 5012.8281300
 1990 10 16 6012·8437500
 1990 10 17 8312·8281300
 1990 10 18 9112·8125000
 1990 10 19 3812·7968800
 1990 10 22 3612.7968800
 1990 10 23 5612·7968800
 1990 10 24 5512.7500000
 1990 10 25 2512.6718800
 1990 10 26 7412.7343800
 1990 10 29 2512·6718800
 1990 10 30 4212.6093800
 1990 10 31 8512·5000000
 1990 11 01 7912.5312500
 1990 11 02 2612·4843800
 1990 11 03 2312.1250000
 1990 11 05 1812.1250000
 1990 11 06 8411·8593800
 1990 11 07 2311·8593800
 1990 11 08 9211.8750000
 1990 11 09 5111·9687500
 1990 11 12 4612.0156300
 1990 11 13 412·0781300
 1990 11 14 6712.0000000
 1990 11 15 3312.1875000
 1990 11 16 4512·1718800
 1990 11 19 8212·1250000
 1990 11 20 9212·1250000
 1990 11 21 4112.1093800
 1990 11 22 8912·1093800
 1990 11 23 9412·0156300
 1990 11 26 3712.3125000
 1990 11 27 7312.3281300
 1990 11 28 912·3750000
 1990 11 29 412·3437500
 1990 11 30 9612.3437500
 1990 12 03 5612.3437500
 1990 12 04 6212.3125000
 1990 12 05 9812·3437500
 1990 12 06 8812.2656300
 1990 12 07 4112.3125000
 1990 12 10 2912·1250000
 1990 12 11 9112·0937500
 1990 12 12 5812.0937500
 1990 12 13 212.0781300
 1990 12 14 1812.0781300
 1990 12 17 2012·1093800
 1990 12 18 7312.0156300
 1990 12 19 4011.9687500
 1990 12 20 5912.0000000
 1990 12 21 4812·0312500
 1990 12 24 2912·0468800
 1990 12 27 8012·0625000
 1990 12 28 911.9843800
 1990 12 31 6312·0000000
 1991 01 02  4511.8750000
 1991 01 03  7211.8750000
 1991 01 04  5111.8750000
 1991 01 07  7711·8750000
 1991 01 08  6411·8750000
 1991 01 09  9311.9375000
 1991 01 10  9111.8906300
 1991 01 11  3011·8750000
 1991 01 14  5711.9843800
 1991 01 15  4212.0000000
 1991 01 16  5911.9843800
 1991 01 17  8211.9843800
 1991 01 18  1611·8750000
 1991 01 21  4511·8750000
 1991 01 22  1411·8750000
 1991 01 23  2311·8750000
 1991 01 24  6111·8750000
 1991 01 25  5311·8750000
 1991 01 28  3611·8750000
 1991 01 29  6611·8750000
 1991 01 30  3711.8125000
 1991 01 31  4011·7500000
 1991 02 01  3311·7500000
 1991 02 04  4711.3750000
 1991 02 05  1211.3906300
 1991 02 06  711·4843800
 1991 02 07  3511.3750000
 1991 02 08  3111.3593800
 1991 02 11  8111.3750000
 1991 02 12  7911.2500000
 1991 02 13  011.3750000
 1991 02 14  511·5000000
 1991 02 15  6311.5000000
 1991 02 18  711·5000000
 1991 02 19  911.3750000
 1991 02 20  8111.3750000
 1991 02 21  111·3750000
 1991 02 22  6611.3750000
 1991 02 25  6911.3750000
 1991 02 26  9811.4218800
 1991 02 27  6611.3750000
 1991 02 28  5711.3750000
 1991 03 01  1211.3750000
 1991 03 04  1911.2343800
 1991 03 05  5011·1718800
 1991 03 06  511.2500000
 1991 03 07  9311.2968800
 1991 03 08  3211.2500000
 1991 03 11  7411.2656300
 1991 03 12  6011·2500000
 1991 03 13  9511·2500000
 1991 03 14  4911·2500000
 1991 03 15  8111·2656300
 1991 03 18  9811·3750000
 1991 03 19  2511.3750000
 1991 03 20  811·3750000
 1991 03 21  4111.3750000
 1991 03 22  1911.4062500
 1991 03 25  1411.4218800
 1991 03 26  7211.4062500
 1991 03 27  4811·4062500
 1991 03 28  4911.4375000
 1991 04 02  1811·3750000
 1991 04 03  3011·3750000
 1991 04 04  2011·3750000
 1991 04 05  3811·3906300
 1991 04 08  1911.4531300
 1991 04 09  9311.3750000
 1991 04 10  211·2500000
 1991 04 11  6011·2500000
 1991 04 12  2511.2500000
 1991 04 15  011·2343800
 1991 04 16  6411·2500000
 1991 04 17  1811·1250000
 1991 04 18  6611·1562500
 1991 04 19  1411·1875000
 1991 04 22  9911·1250000
 1991 04 23  3611·1250000
 1991 04 24  9911·1250000
 1991 04 25  2311·1250000
 1991 04 26  2611·1250000
 1991 04 29  6411.1250000
 1991 04 30  711.1250000
 1991 05 01  3911·0468800
 1991 05 02  9011·0312500
 1991 05 03  7811·0000000
 1991 05 07  9411·0000000
 1991 05 08  111·0000000
 1991 05 09  5910.9843800
 1991 05 10  7810·8750000
 1991 05 13  9410.8750000
 1991 05 14  7110.8750000
 1991 05 15  2810·7500000
 1991 05 16  9010.4843800
 1991 05 17  6310.4843800
 1991 05 20  3810.4531300
 1991 05 21  1710.3750000
 1991 05 22  6410·2500000
 1991 05 23  8210.2500000
 1991 05 24  1310·3281300
 1991 05 28  6810.2343800
 1991 05 29  7510·1093800
 1991 05 30  5810.2500000
 1991 05 31  3510.3125000
 1991 06 03  5210·1250000
 1991 06 04  2410.1250000
 1991 06 05  2210.1250000
 1991 06 06  6810.2968800
 1991 06 07  6210.2968800
 1991 06 10  3710.2500000
 1991 06 11  3310.2500000
 1991 06 12  9810·3437500
 1991 06 13  1710·4843800
 1991 06 14  6310·4687500
 1991 06 17  7010.4062500
 1991 06 18  3910·4531300
 1991 06 19  6310.4843800
 1991 06 20  7810.5000000
 1991 06 21  4010.5000000
 1991 06 24  2810·5000000
 1991 06 25  6710·5000000
 1991 06 26  8210.5000000
 1991 06 27  7610.4843800
 1991 06 28  2910.5000000
 1991 07 01  2410.4843800
 1991 07 02  110.4687500
 1991 07 03  3410·5000000
 1991 07 04  2910.5000000
 1991 07 05  5310·5000000
 1991 07 08  8610.5000000
 1991 07 09  9610.5000000
 1991 07 10  4110·5000000
 1991 07 11  9810.5937500
 1991 07 12  1110.6250000
 1991 07 15  6710.5000000
 1991 07 16  410.5000000
 1991 07 17  2910·4843800
 1991 07 18  7610·4531300
 1991 07 19  8110·3593800
 1991 07 22  7910·3437500
 1991 07 23  3910.2656300
 1991 07 24  910.2031300
 1991 07 25  9310.1250000
 1991 07 26  5610·1250000
 1991 07 29  4810·1093800
 1991 07 30  5810·1250000
 1991 07 31  8510.2031300
 1991 08 01  4610·1250000
 1991 08 02  010.1250000
 1991 08 05  9910·1250000
 1991 08 06  6310.1250000
 1991 08 07  8810·1718800
 1991 08 08  6410·0937500
 1991 08 09  3210.0781300
 1991 08 12  6110.1093800
 1991 08 13  4410·0312500
 1991 08 14  3410.0156300
 1991 08 15  849.9843800
 1991 08 16  339.9687500
 1991 08 19  310.0000000
 1991 08 20  2910.0937500
 1991 08 21  310.1250000
 1991 08 22  6210·1406300
 1991 08 23  7810.1562500
 1991 08 27  9310.1875000
 1991 08 28  6710·1718800
 1991 08 29  5410·1718800
 1991 08 30  510.2187500
 1991 09 02  9610·2343800
 1991 09 03  749.8750000
 1991 09 04  419.8437500
 1991 09 05  499.7500000
 1991 09 06  319.7187500
 1991 09 09  519.7500000
 1991 09 10  809.7187500
 1991 09 11  979·7343800
 1991 09 12  199.7187500
 1991 09 13  489·7187500
 1991 09 16  529·7343800
 1991 09 17  629·7343800
 1991 09 18  29·7187500
 1991 09 19  409.7187500
 1991 09 20  639·7187500
 1991 09 23  819·6250000
 1991 09 24  509.6093800
 1991 09 25  289.5156300
 1991 09 26  479.5000000
 1991 09 27  189.4843800
 1991 09 30  589·5000000
 1991 10 01  369·4843800
 1991 10 02  589·3281300
 1991 10 03  619·2343800
 1991 10 04  449·1406300
 1991 10 07  179.1406300
 1991 10 08  809.1250000
 1991 10 09  229.0312500
 1991 10 10  529.0000000
 1991 10 11  449.0156300
 1991 10 14  178·8750000
 1991 10 15  408·9531300
 1991 10 16  528·9687500
 1991 10 17  188.8750000
 1991 10 18  38·8750000
 1991 10 21  778·7500000
 1991 10 22  388·7500000
 1991 10 23  648.7500000
 1991 10 24  948·7500000
 1991 10 25  218·7500000
 1991 10 28  288·7343800
 1991 10 29  348.7187500
 1991 10 30  718·5000000
 1991 10 31  858·3750000
 1991 11 01  688.3750000
 1991 11 04  28·2500000
 1991 11 05  408·2500000
 1991 11 06  78.2500000
 1991 11 07  268.2500000
 1991 11 08  698·3281300
 1991 11 11  358.3750000
 1991 11 12  508·3593800
 1991 11 13  968.3750000
 1991 11 14  608·3750000
 1991 11 15  118.3750000
 1991 11 18  28.3437500
 1991 11 19  988.3125000
 1991 11 20  268·3125000
 1991 11 21  498.3281300
 1991 11 22  758.2343800
 1991 11 25  768·1250000
 1991 11 26  418·1250000
 1991 11 27  588·1250000
 1991 11 28  88.1250000
 1991 11 29  988·1093800
 1991 12 02  78.0625000
 1991 12 03  678·0000000
 1991 12 04  638.0000000
 1991 12 05  597.7343800
 1991 12 06  487.5781300
 1991 12 09  357·6250000
 1991 12 10  297.6250000
 1991 12 11  787.5000000
 1991 12 12  167.3750000
 1991 12 13  417·5000000
 1991 12 16  177·5000000
 1991 12 17  997.5000000
 1991 12 18  857.4843800
 1991 12 19  947·2500000
 1991 12 20  677.2812500
 1991 12 23  927·1406300
 1991 12 24  567.1250000
 1991 12 27  257.1093800
 1991 12 30  417.1093800
 1991 12 31  507·1093800
 1992 01 02 547.0781300
 1992 01 03 907.0781300
 1992 01 06 266.9843800
 1992 01 07 927.0000000
 1992 01 08 307·0468800
 1992 01 09 717·0468800
 1992 01 10 367·2187500
 1992 01 13 647.3593800
 1992 01 14 597·3750000
 1992 01 15 757·4375000
 1992 01 16 97.5000000
 1992 01 17 337·4843800
 1992 01 20 427·3906300
 1992 01 21 337.5312500
 1992 01 22 87.5937500
 1992 01 23 947.5937500
 1992 01 24 37·7500000
 1992 01 27 27.7500000
 1992 01 28 197.7187500
 1992 01 29 667.7031300
 1992 01 30 947·6875000
 1992 01 31 647·6562500
 1992 02 03 587·6562500
 1992 02 04 947·6562500
 1992 02 05 897.6875000
 1992 02 06 257·6562500
 1992 02 07 607.6093800
 1992 02 10 467·4843800
 1992 02 11 897·5000000
 1992 02 12 177.4687500
 1992 02 13 897.5781300
 1992 02 14 177·7187500
 1992 02 17 197·6250000
 1992 02 18 977.6250000
 1992 02 19 337.6250000
 1992 02 20 267·6250000
 1992 02 21 317·6875000
 1992 02 24 457·7187500
 1992 02 25 67·7031300
 1992 02 26 167.7187500
 1992 02 27 987.6250000
 1992 02 28 707·6250000
 1992 03 02 447.5000000
 1992 03 03 577.5000000
 1992 03 04 227·5156300
 1992 03 05 17·5937500
 1992 03 06 107.5781300
 1992 03 09 447.6250000
 1992 03 10 287·6250000
 1992 03 11 977.5937500
 1992 03 12 937.5781300
 1992 03 13 957·6250000
 1992 03 16 677.6406300
 1992 03 17 397.6875000
 1992 03 18 67.6250000
 1992 03 19 547.6250000
 1992 03 20 137.5781300
 1992 03 23 337·6250000
 1992 03 24 867·6250000
 1992 03 25 917.6250000
 1992 03 26 677.6250000
 1992 03 27 117.6250000
 1992 03 30 967.6718800
 1992 03 31 997·5937500
 1992 04 01 557.5156300
 1992 04 02 307.5156300
 1992 04 03 247·5000000
 1992 04 06 997·4062500
 1992 04 07 277·3906300
 1992 04 08 717.3750000
 1992 04 09 837·3750000
 1992 04 10 337.3125000
 1992 04 13 587·2500000
 1992 04 14 417.2187500
 1992 04 15 117.2031300
 1992 04 16 717.1875000
 1992 04 21 497.2187500
 1992 04 22 717·1562500
 1992 04 23 717.1250000
 1992 04 24 87·0625000
 1992 04 27 247.0000000
 1992 04 28 197·0312500
 1992 04 29 506·8281300
 1992 04 30 626·7500000
 1992 05 01 366.7187500
 1992 05 05 666·7500000
 1992 05 06 626.6875000
 1992 05 07 786·6875000
 1992 05 08 586.6250000
 1992 05 11 186.6875000
 1992 05 12 456.6718800
 1992 05 13 246·6250000
 1992 05 14 916.5937500
 1992 05 15 76·6250000
 1992 05 18 616.5781300
 1992 05 19 966.5781300
 1992 05 20 626.5156300
 1992 05 21 906.5000000
 1992 05 22 986·5000000
 1992 05 26 116·4843800
 1992 05 27 196.4531300
 1992 05 28 496.5000000
 1992 05 29 696·5000000
 1992 06 01 146.4062500
 1992 06 02 386.4062500
 1992 06 03 896.3593800
 1992 06 04 126·3750000
 1992 06 05 756.3750000
 1992 06 08 216.3750000
 1992 06 09 436·3750000
 1992 06 10 906·3750000
 1992 06 11 876·2812500
 1992 06 12 916·2343800
 1992 06 15 686·1250000
 1992 06 16 916.1250000
 1992 06 17 696.1250000
 1992 06 18 06·1250000
 1992 06 19 446.1250000
 1992 06 22 276·1250000
 1992 06 23 676.1250000
 1992 06 24 246.0937500
 1992 06 25 806.0000000
 1992 06 26 376.0625000
 1992 06 29 486.0156300
 1992 06 30 615.9062500
 1992 07 01 55.7968800
 1992 07 02 845·7500000
 1992 07 03 75·6250000
 1992 07 06 395·6250000
 1992 07 07 775.5937500
 1992 07 08 555·6093800
 1992 07 09 635.5000000
 1992 07 10 65·5625000
 1992 07 13 785.5468800
 1992 07 14 635·5312500
 1992 07 15 605·5156300
 1992 07 16 395·5000000
 1992 07 17 145·5000000
 1992 07 20 465·4843800
 1992 07 21 685·4531300
 1992 07 22 385·4531300
 1992 07 23 175·4062500
 1992 07 24 675·3750000
 1992 07 27 805·3750000
 1992 07 28 295·3750000
 1992 07 29 445.3593800
 1992 07 30 145.3593800
 1992 07 31 165.3593800
 1992 08 03 615·3750000
 1992 08 04 755.3750000
 1992 08 05 05·3750000
 1992 08 06 205·3437500
 1992 08 07 105·5000000
 1992 08 10 185.5000000
 1992 08 11 635.5937500
 1992 08 12 605·8750000
 1992 08 13 775.9375000
 1992 08 14 55.8750000
 1992 08 17 655·7968800
 1992 08 18 325·7500000
 1992 08 19 865·7031300
 1992 08 20 925·7500000
 1992 08 21 955·8125000
 1992 08 24 546·0000000
 1992 08 25 896.1250000
 1992 08 26 606·1718800
 1992 08 27 656·0781300
 1992 08 28 706.0625000
 1992 09 01 616·3593800
 1992 09 02 176.2500000
 1992 09 03 136·2031300
 1992 09 04 506·2031300
 1992 09 07 26·1562500
 1992 09 08 936.2500000
 1992 09 09 36.3125000
 1992 09 10 886·2343800
 1992 09 11 376.2500000
 1992 09 14 466·0625000
 1992 09 15 216.1093800
 1992 09 16 26·2656300
 1992 09 17 176·3125000
 1992 09 18 586.3125000
 1992 09 21 816.2656300
 1992 09 22 376·2656300
 1992 09 23 176·3437500
 1992 09 24 346.3750000
 1992 09 25 226·3125000
 1992 09 28 626.2812500
 1992 09 29 386·3750000
 1992 09 30 76·3750000
 1992 10 01 56.4687500
 1992 10 02 726·4062500
 1992 10 05 56·3750000
 1992 10 06 336.2968800
 1992 10 07 186·2500000
 1992 10 08 856·1875000
 1992 10 09 686.1875000
 1992 10 12 936·0937500
 1992 10 13 756·0937500
 1992 10 14 456.1250000
 1992 10 15 36.1250000
 1992 10 16 966·0781300
 1992 10 19 146·0000000
 1992 10 20 226.1093800
 1992 10 21 116.1093800
 1992 10 22 716·1250000
 1992 10 23 966.0937500
 1992 10 26 106·1093800
 1992 10 27 166.1250000
 1992 10 28 766·3125000
 1992 10 29 116·2500000
 1992 10 30 276·2500000
 1992 11 02 696·2656300
 1992 11 03 926·2656300
 1992 11 04 716.2187500
 1992 11 05 196.1406300
 1992 11 06 456.1718800
 1992 11 09 276.1406300
 1992 11 10 146.1875000
 1992 11 11 546·1250000
 1992 11 12 456.1250000
 1992 11 13 116.1250000
 1992 11 16 26.1250000
 1992 11 17 266.2031300
 1992 11 18 946·1562500
 1992 11 19 16.1875000
 1992 11 20 256.2343800
 1992 11 23 556.1406300
 1992 11 24 436·1250000
 1992 11 25 796·1093800
 1992 11 26 946·0937500
 1992 11 27 846.1093800
 1992 11 30 676·2812500
 1992 12 01 526.2656300
 1992 12 02 476.2500000
 1992 12 03 836.1562500
 1992 12 04 666.1250000
 1992 12 07 516.1250000
 1992 12 08 486·0781300
 1992 12 09 466·1093800
 1992 12 10 656·0625000
 1992 12 11 336.0625000
 1992 12 14 846·0625000
 1992 12 15 926.0625000
 1992 12 16 166·0000000
 1992 12 17 796·0156300
 1992 12 18 686·0468800
 1992 12 21 656·0625000
 1992 12 22 936·0625000
 1992 12 23 966·0937500
 1992 12 24 396·0781300
 1992 12 29 356.1250000
 1992 12 30 986·0781300
 1992 12 31 166·1250000
 1993 01 05  586·0468800
 1993 01 06  956.0625000
 1993 01 07  546.3750000
 1993 01 08  966.2500000
 1993 01 11  146·2187500
 1993 01 12  656.1250000
 1993 01 13  136.1875000
 1993 01 14  176·1875000
 1993 01 15  206·2187500
 1993 01 18  886·1250000
 1993 01 19  506.0625000
 1993 01 20  856.0625000
 1993 01 21  146·0937500
 1993 01 22  346·1875000
 1993 01 25  666·1250000
 1993 01 26  326.1250000
 1993 01 27  586·1093800
 1993 01 28  976·1250000
 1993 01 29  866·0937500
 1993 02 02  166.0468800
 1993 02 03  406·0781300
 1993 02 04  976·0937500
 1993 02 05  596·0625000
 1993 02 08  176.0000000
 1993 02 09  746.1406300
 1993 02 10  766.1250000
 1993 02 11  636.1250000
 1993 02 12  436·1250000
 1993 02 15  976·0625000
 1993 02 16  56.0625000
 1993 02 17  966.0781300
 1993 02 18  246·0468800
 1993 02 19  726·0625000
 1993 02 22  786.0156300
 1993 02 23  856·0000000
 1993 02 24  185·9687500
 1993 02 25  875·8750000
 1993 02 26  145.6406300
 1993 03 02  795.4062500
 1993 03 03  65.5000000
 1993 03 04  555.5000000
 1993 03 05  565.5000000
 1993 03 08  555·5000000
 1993 03 09  955·5625000
 1993 03 10  145·5468800
 1993 03 11  745.5000000
 1993 03 12  125.5000000
 1993 03 15  165·5625000
 1993 03 16  265.3750000
 1993 03 17  635.3281300
 1993 03 18  775.2968800
 1993 03 19  275.2812500
 1993 03 22  805·2500000
 1993 03 23  405.2500000
 1993 03 24  985.5000000
 1993 03 25  85·5000000
 1993 03 26  885.4843800
 1993 03 29  525.4687500
 1993 03 30  535·4531300
 1993 03 31  665.4218800
 1993 04 01  895.4687500
 1993 04 02  655·4375000
 1993 04 05  405.4375000
 1993 04 06  345·3750000
 1993 04 07  455.3750000
 1993 04 08  765·3593800
 1993 04 13  865·3125000
 1993 04 14  675.3281300
 1993 04 15  445·3125000
 1993 04 16  25.3125000
 1993 04 19  415·3125000
 1993 04 20  475.2500000
 1993 04 21  985.2968800
 1993 04 22  885·3125000
 1993 04 23  805·3125000
 1993 04 26  825.3125000
 1993 04 27  475·3125000
 1993 04 28  45·2500000
 1993 04 29  45.2500000
 1993 04 30  25.2187500
 1993 05 04  535.2968800
 1993 05 05  435·2500000
 1993 05 06  385.2500000
 1993 05 07  645.1875000
 1993 05 10  35·1250000
 1993 05 11  245·1250000
 1993 05 12  335.1093800
 1993 05 13  505·1093800
 1993 05 14  105·1093800
 1993 05 17  915.1250000
 1993 05 18  635·2500000
 1993 05 19  675·2187500
 1993 05 20  145.2031300
 1993 05 21  155.2031300
 1993 05 24  305.2500000
 1993 05 25  455·2031300
 1993 05 26  755.1875000
 1993 05 27  885.1875000
 1993 05 28  585.2343800
 1993 06 01  435.3593800
 1993 06 02  835·3125000
 1993 06 03  305.2500000
 1993 06 04  985.2500000
 1993 06 07  415.2500000
 1993 06 08  505.3125000
 1993 06 09  855·3125000
 1993 06 10  265.2968800
 1993 06 11  465·2500000
 1993 06 14  145·2031300
 1993 06 15  235.2500000
 1993 06 16  425·1875000
 1993 06 17  895.1875000
 1993 06 18  375·1875000
 1993 06 21  375.1875000
 1993 06 22  715·1562500
 1993 06 23  285.2343800
 1993 06 24  95.2500000
 1993 06 25  465.2500000
 1993 06 28  635.2500000
 1993 06 29  445·2500000
 1993 06 30  415.1875000
 1993 07 01  965·1875000
 1993 07 02  955·1875000
 1993 07 05  445.0937500
 1993 07 06  725.0781300
 1993 07 07  545.0000000
 1993 07 08  655·0000000
 1993 07 09  595.0312500
 1993 07 12  645.0937500
 1993 07 13  155.1250000
 1993 07 14  15.1250000
 1993 07 15  465.1250000
 1993 07 16  55·1093800
 1993 07 19  985·0625000
 1993 07 20  525·0625000
 1993 07 21  865·0000000
 1993 07 22  95·0625000
 1993 07 23  475.0000000
 1993 07 26  935·0000000
 1993 07 27  865.0000000
 1993 07 28  134.9843800
 1993 07 29  324·9843800
 1993 07 30  254·9218800
 1993 08 02  794·8750000
 1993 08 03  804.8750000
 1993 08 04  464.8750000
 1993 08 05  744·8281300
 1993 08 06  204.8593800
 1993 08 09  984·8437500
 1993 08 10  94·8125000
 1993 08 11  894·7656300
 1993 08 12  914·7500000
 1993 08 13  804·7500000
 1993 08 16  644.7500000
 1993 08 17  474·7500000
 1993 08 18  984·7500000
 1993 08 19  634·7500000
 1993 08 20  824·7500000
 1993 08 23  464·7500000
 1993 08 24  744·8750000
 1993 08 25  114.8750000
 1993 08 26  564·8750000
 1993 08 27  144·8593800
 1993 08 31  754.8281300
 1993 09 01  114.8125000
 1993 09 02  44.8593800
 1993 09 03  05·1250000
 1993 09 06  835·0625000
 1993 09 07  775·0781300
 1993 09 08  734.9531300
 1993 09 09  804.9687500
 1993 09 10  45.0625000
 1993 09 13  464.9687500
 1993 09 14  305.0156300
 1993 09 15  545.0000000
 1993 09 16  705.0000000
 1993 09 17  815·0000000
 1993 09 20  695·0312500
 1993 09 21  485.0000000
 1993 09 22  385·0000000
 1993 09 23  705·0156300
 1993 09 24  105·0625000
 1993 09 27  115·0625000
 1993 09 28  895.0625000
 1993 09 29  265.0625000
 1993 09 30  975·1406300
 1993 10 01  195·1093800
 1993 10 04  305·0937500
 1993 10 05  875.0625000
 1993 10 06  05·0625000
 1993 10 07  735.0000000
 1993 10 08  925.0156300
 1993 10 11  164·9687500
 1993 10 12  114.9531300
 1993 10 13  984·9375000
 1993 10 14  324.9218800
 1993 10 15  04.9375000
 1993 10 18  514·9218800
 1993 10 19  454·8750000
 1993 10 20  324.8750000
 1993 10 21  534.8750000
 1993 10 22  634.8437500
 1993 10 25  884·8593800
 1993 10 26  994·8750000
 1993 10 27  124.8125000
 1993 10 28  174·8125000
 1993 10 29  294.8125000
 1993 11 01  644.6875000
 1993 11 02  404·6875000
 1993 11 03  74·6875000
 1993 11 04  924.7343800
 1993 11 05  834.7343800
 1993 11 08  264·7500000
 1993 11 09  514.7500000
 1993 11 10  284·7500000
 1993 11 11  394·8437500
 1993 11 12  814·8125000
 1993 11 15  954·9375000
 1993 11 16  134.8437500
 1993 11 17  384.8125000
 1993 11 18  454.8125000
 1993 11 19  74·8750000
 1993 11 22  464.9375000
 1993 11 23  114·8906300
 1993 11 24  794.9062500
 1993 11 25  814·9218800
 1993 11 26  534.9218800
 1993 11 29  164.9062500
 1993 11 30  724.9375000
 1993 12 01  374·9375000
 1993 12 02  854·9375000
 1993 12 03  344.8750000
 1993 12 06  374.8750000
 1993 12 07  184·8593800
 1993 12 08  174·8593800
 1993 12 09  714·8750000
 1993 12 10  114.8750000
 1993 12 13  944.8750000
 1993 12 14  494·8750000
 1993 12 15  594·8750000
 1993 12 16  584·9375000
 1993 12 17  594.8906300
 1993 12 20  74·9062500
 1993 12 21  554·8750000
 1993 12 22  654·8750000
 1993 12 23  324·8750000
 1993 12 24  414.8750000
 1993 12 29  414.8750000
 1993 12 30  454.8750000
 1993 12 31  574.8750000
 1994 01 04 274.8906300
 1994 01 05 234.8750000
 1994 01 06 364·9062500
 1994 01 07 34.9375000
 1994 01 10 644·8906300
 1994 01 11 334.9218800
 1994 01 12 14·8750000
 1994 01 13 654·9062500
 1994 01 14 794.9218800
 1994 01 17 274·8906300
 1994 01 18 284·8750000
 1994 01 19 624.8750000
 1994 01 20 214.8906300
 1994 01 21 874·8906300
 1994 01 24 294·8750000
 1994 01 25 374·8593800
 1994 01 26 674.8125000
 1994 01 27 194.8125000
 1994 01 28 444·8437500
 1994 01 31 604.8125000
 1994 02 01 164·8125000
 1994 02 02 574·8750000
 1994 02 03 334·8750000
 1994 02 04 254·9375000
 1994 02 07 934·9375000
 1994 02 08 554.9218800
 1994 02 09 874·9062500
 1994 02 10 524.8750000
 1994 02 11 504.9218800
 1994 02 14 954.8750000
 1994 02 15 164·8750000
 1994 02 16 834.9062500
 1994 02 17 624·9375000
 1994 02 18 854.9375000
 1994 02 21 605·0156300
 1994 02 22 895.0000000
 1994 02 23 285·0000000
 1994 02 24 565.0781300
 1994 02 25 805.1250000
 1994 02 28 645.1250000
 1994 03 01 755.1250000
 1994 03 02 645·2500000
 1994 03 03 665.1718800
 1994 03 04 275.1875000
 1994 03 07 535.1718800
 1994 03 08 925.1718800
 1994 03 09 305.2500000
 1994 03 10 215.3593800
 1994 03 11 375·3281300
 1994 03 14 455·1875000
 1994 03 15 95.2500000
 1994 03 16 165·1875000
 1994 03 17 275.2500000
 1994 03 18 565·2500000
 1994 03 21 675·3750000
 1994 03 22 65.3750000
 1994 03 23 505.2187500
 1994 03 24 815·2500000
 1994 03 25 925.2656300
 1994 03 28 115.3125000
 1994 03 29 555.3437500
 1994 03 30 15·3593800
 1994 03 31 965·4062500
 1994 04 05 745.5000000
 1994 04 06 175·4375000
 1994 04 07 245·4375000
 1994 04 08 175·4062500
 1994 04 11 655.4062500
 1994 04 12 385·3906300
 1994 04 13 815·3750000
 1994 04 14 185.3750000
 1994 04 15 775·3750000
 1994 04 18 425·3750000
 1994 04 19 295.4843800
 1994 04 20 885.5312500
 1994 04 21 315·4687500
 1994 04 22 805.3750000
 1994 04 25 495.3750000
 1994 04 26 395.3750000
 1994 04 27 695·4062500
 1994 04 28 285.4375000
 1994 04 29 485·4375000
 1994 05 03 85.4375000
 1994 05 04 615.5000000
 1994 05 05 855.5000000
 1994 05 06 575·4375000
 1994 05 09 595.5000000
 1994 05 10 25.5468800
 1994 05 11 775.5000000
 1994 05 12 345.5000000
 1994 05 13 805.4375000
 1994 05 16 105·3750000
 1994 05 17 555·3750000
 1994 05 18 595.3750000
 1994 05 19 835.3750000
 1994 05 20 305·3593800
 1994 05 23 935·3750000
 1994 05 24 405·4375000
 1994 05 25 75·4531300
 1994 05 26 305.4375000
 1994 05 27 935.4375000
 1994 05 31 85·4375000
 1994 06 01 155.5937500
 1994 06 02 55·6250000
 1994 06 03 805·5937500
 1994 06 06 205·5000000
 1994 06 07 935.5000000
 1994 06 08 745·5000000
 1994 06 09 35·5625000
 1994 06 10 585.5625000
 1994 06 13 555·6250000
 1994 06 14 825.7187500
 1994 06 15 395·6875000
 1994 06 16 275.8125000
 1994 06 17 405.8750000
 1994 06 20 966.0625000
 1994 06 21 886.1718800
 1994 06 22 606·3750000
 1994 06 23 96·3437500
 1994 06 24 126·3593800
 1994 06 27 756·8125000
 1994 06 28 146.6875000
 1994 06 29 526.7187500
 1994 06 30 486.7656300
 1994 07 01 516·8125000
 1994 07 04 696.7500000
 1994 07 05 806·6875000
 1994 07 06 506·5625000
 1994 07 07 906.5000000
 1994 07 08 336.5625000
 1994 07 11 316.7031300
 1994 07 12 846.7187500
 1994 07 13 946·6718800
 1994 07 14 386·6250000
 1994 07 15 696.4687500
 1994 07 18 476.3750000
 1994 07 19 886.3125000
 1994 07 20 396.3125000
 1994 07 21 816·6250000
 1994 07 22 576.6250000
 1994 07 25 226·6875000
 1994 07 26 196.6875000
 1994 07 27 816.4375000
 1994 07 28 596.5625000
 1994 07 29 726·5468800
 1994 08 01 846.4062500
 1994 08 02 56.4062500
 1994 08 03 206·4843800
 1994 08 04 376·4375000
 1994 08 05 656·4218800
 1994 08 08 186.6875000
 1994 08 09 366.6250000
 1994 08 10 446·6250000
 1994 08 11 216.7500000
 1994 08 12 66·7968800
 1994 08 15 266·7500000
 1994 08 16 426.7500000
 1994 08 17 316·5625000
 1994 08 18 846·5000000
 1994 08 19 346.5625000
 1994 08 22 86.5625000
 1994 08 23 36.5625000
 1994 08 24 886·5625000
 1994 08 25 286.5468800
 1994 08 26 416.6250000
 1994 08 30 696.6875000
 1994 08 31 816·6875000
 1994 09 01 46·6875000
 1994 09 02 676·6875000
 1994 09 05 846.7500000
 1994 09 06 536·6875000
 1994 09 07 806.7500000
 1994 09 08 376·7500000
 1994 09 09 326.7500000
 1994 09 12 146·9218800
 1994 09 13 06.9375000
 1994 09 14 257.0000000
 1994 09 15 177·0000000
 1994 09 16 46·9218800
 1994 09 19 346·9375000
 1994 09 20 327.0000000
 1994 09 21 737.0625000
 1994 09 22 857.1875000
 1994 09 23 757.1875000
 1994 09 26 837·1875000
 1994 09 27 557.1250000
 1994 09 28 447.1250000
 1994 09 29 437·2343800
 1994 09 30 307·2812500
 1994 10 03 457.2812500
 1994 10 04 967.3906300
 1994 10 05 837·4062500
 1994 10 06 467·3750000
 1994 10 07 507·3750000
 1994 10 10 787·3125000
 1994 10 11 627.3125000
 1994 10 12 347.3125000
 1994 10 13 27.4062500
 1994 10 14 527·3750000
 1994 10 17 757.3125000
 1994 10 18 177.3281300
 1994 10 19 577·3750000
 1994 10 20 77·4375000
 1994 10 21 427.5000000
 1994 10 24 477.6250000
 1994 10 25 967·7500000
 1994 10 26 567.8750000
 1994 10 27 67·8750000
 1994 10 28 987.8750000
 1994 10 31 277.8750000
 1994 11 01 357·9531300
 1994 11 02 378·0000000
 1994 11 03 728·0000000
 1994 11 04 828·0000000
 1994 11 07 98·1718800
 1994 11 08 298.2500000
 1994 11 09 938.2500000
 1994 11 10 158.2500000
 1994 11 11 668.2500000
 1994 11 14 08.3125000
 1994 11 15 138·3125000
 1994 11 16 118·5000000
 1994 11 17 178.5625000
 1994 11 18 968.5625000
 1994 11 21 58.5937500
 1994 11 22 748.6406300
 1994 11 23 18·5312500
 1994 11 24 858·5312500
 1994 11 25 728·5000000
 1994 11 28 378.5625000
 1994 11 29 818·6562500
 1994 11 30 618.9375000
 1994 12 01 379.1250000
 1994 12 02 569·3125000
 1994 12 05 459·3125000
 1994 12 06 439.3125000
 1994 12 07 539.1875000
 1994 12 08 139.1875000
 1994 12 09 59·1406300
 1994 12 12 779.1250000
 1994 12 13 939.1250000
 1994 12 14 159·5625000
 1994 12 15 09·5625000
 1994 12 16 299·5000000
 1994 12 19 589.5156300
 1994 12 20 939.5000000
 1994 12 21 929.5000000
 1994 12 22 969·5625000
 1994 12 23 749·7031300
 1994 12 28 39.6875000
 1994 12 29 709.6875000
 1994 12 30 969·7031300
 1995 01 03  919.9375000
 1995 01 04  289·9375000
 1995 01 05  469·9375000
 1995 01 06  739.8750000
 1995 01 09  859·8125000
 1995 01 10  759.7500000
 1995 01 11  589.7500000
 1995 01 12  979·6250000
 1995 01 13  569·7343800
 1995 01 16  749·5625000
 1995 01 17  689·5625000
 1995 01 18  619·6250000
 1995 01 19  299·7500000
 1995 01 20  829·8281300
 1995 01 23  669.8125000
 1995 01 24  849·7500000
 1995 01 25  549.5000000
 1995 01 26  829.4843800
 1995 01 27  639.4375000
 1995 01 30  119·4062500
 1995 01 31  89.4375000
 1995 02 01  799.3125000
 1995 02 02  989·3125000
 1995 02 03  119.2812500
 1995 02 06  909.0781300
 1995 02 07  69.1875000
 1995 02 08  349·1250000
 1995 02 10  799·1875000
 1995 02 13  269.2500000
 1995 02 14  189·2500000
 1995 02 15  589·0625000
 1995 02 16  329.0000000
 1995 02 17  669·0468800
 1995 02 20  989·0625000
 1995 02 21  839·0000000
 1995 02 22  158.8750000
 1995 02 23  868.6875000
 1995 02 24  538·7500000
 1995 02 27  478·5937500
 1995 02 28  998·6875000
 1995 03 01  858.7500000
 1995 03 02  138·8437500
 1995 03 03  149.0312500
 1995 03 06  759·1250000
 1995 03 07  919·0000000
 1995 03 08  369·1093800
 1995 03 09  709.1562500
 1995 03 10  649.2500000
 1995 03 13  519.1250000
 1995 03 14  39·0000000
 1995 03 15  299·0000000
 1995 03 16  118·9375000
 1995 03 17  449.0000000
 1995 03 20  209.0625000
 1995 03 21  298.9687500
 1995 03 22  838.9218800
 1995 03 23  678.9218800
 1995 03 24  218.9062500
 1995 03 27  338·7500000
 1995 03 28  758·7500000
 1995 03 29  488.8750000
 1995 03 30  608.8750000
 1995 03 31  288·6093800
 1995 04 03  78·5312500
 1995 04 04  368·5000000
 1995 04 05  208.5625000
 1995 04 06  288.4531300
 1995 04 07  228·5000000
 1995 04 10  78.5625000
 1995 04 11  78·5000000
 1995 04 12  708.5000000
 1995 04 13  908.5000000
 1995 04 18  618.3750000
 1995 04 19  548·4375000
 1995 04 20  178.5312500
 1995 04 21  48.6250000
 1995 04 24  238·8125000
 1995 04 25  168·7968800
 1995 04 26  578.8125000
 1995 04 27  848.6250000
 1995 04 28  448·5312500
 1995 05 01  758·5468800
 1995 05 02  48.5000000
 1995 05 03  748.4687500
 1995 05 04  08·2812500
 1995 05 05  388·3125000
 1995 05 09  948·1093800
 1995 05 10  448.0625000
 1995 05 11  908.0625000
 1995 05 12  378.0625000
 1995 05 15  917·9375000
 1995 05 16  867.9375000
 1995 05 17  417·8750000
 1995 05 18  297.9375000
 1995 05 19  828·0625000
 1995 05 22  218·0000000
 1995 05 23  27.9375000
 1995 05 24  937·8437500
 1995 05 25  827.8125000
 1995 05 26  937.8750000
 1995 05 30  497·7500000
 1995 05 31  397.7500000
 1995 06 01  267.7500000
 1995 06 02  707.7031300
 1995 06 05  827·4375000
 1995 06 06  977.4375000
 1995 06 07  797·5000000
 1995 06 08  477·6250000
 1995 06 09  267·6875000
 1995 06 12  237.7500000
 1995 06 13  287·6875000
 1995 06 14  447.5000000
 1995 06 15  337.5468800
 1995 06 16  07.6250000
 1995 06 19  867·6250000
 1995 06 20  37.6250000
 1995 06 21  777.5000000
 1995 06 22  347.5000000
 1995 06 23  927.5000000
 1995 06 26  947.5000000
 1995 06 27  597·5625000
 1995 06 28  567·5625000
 1995 06 29  77·5625000
 1995 06 30  127·7656300
 1995 07 03  57·7500000
 1995 07 04  247·6875000
 1995 07 05  207·6875000
 1995 07 06  757·6875000
 1995 07 07  637·4218800
 1995 07 10  197.4062500
 1995 07 11  437.4375000
 1995 07 12  287·4375000
 1995 07 13  117.4375000
 1995 07 14  487·4375000
 1995 07 17  157.5312500
 1995 07 18  407·5625000
 1995 07 19  487·6250000
 1995 07 20  417.6875000
 1995 07 21  997.5781300
 1995 07 24  57.6250000
 1995 07 25  07·6250000
 1995 07 26  577·6250000
 1995 07 27  827·8125000
 1995 07 28  427.8125000
 1995 07 31  187·8750000
 1995 08 01  767.8125000
 1995 08 02  777·8125000
 1995 08 03  957.8125000
 1995 08 04  757·8750000
 1995 08 07  67·8593800
 1995 08 08  227·7500000
 1995 08 09  347·7500000
 1995 08 10  747.7500000
 1995 08 11  777·7500000
 1995 08 14  817.8437500
 1995 08 15  527·8750000
 1995 08 16  397·8750000
 1995 08 17  477·8750000
 1995 08 18  407·8125000
 1995 08 21  697·8125000
 1995 08 22  217·8125000
 1995 08 23  977·8750000
 1995 08 24  137.9375000
 1995 08 25  287·9062500
 1995 08 29  957·8437500
 1995 08 30  337.7343800
 1995 08 31  387·7500000
 1995 09 01  07.7500000
 1995 09 04  617.6875000
 1995 09 05  887.6250000
 1995 09 06  777·6250000
 1995 09 07  787·6875000
 1995 09 08  457.6250000
 1995 09 11  187·6250000
 1995 09 12  197·6250000
 1995 09 13  807·5156300
 1995 09 14  987·5312500
 1995 09 15  57.4687500
 1995 09 18  767.5000000
 1995 09 19  537·5000000
 1995 09 20  947.5000000
 1995 09 21  557.5000000
 1995 09 22  867·5625000
 1995 09 25  637·5625000
 1995 09 26  347·5625000
 1995 09 27  07·5468800
 1995 09 28  137.5156300
 1995 09 29  77·5000000
 1995 10 02  447·5000000
 1995 10 03  967.4843800
 1995 10 04  447.4843800
 1995 10 05  27.4687500
 1995 10 06  747.5000000
 1995 10 09  267·5000000
 1995 10 10  917·5000000
 1995 10 11  937.5312500
 1995 10 12  987.5468800
 1995 10 13  967·5000000
 1995 10 16  937·4375000
 1995 10 17  497.4375000
 1995 10 18  197.4375000
 1995 10 19  377·4375000
 1995 10 20  137·4375000
 1995 10 23  647.5000000
 1995 10 24  617·5000000
 1995 10 25  67.6875000
 1995 10 26  397·6406300
 1995 10 27  587·6875000
 1995 10 30  737.6875000
 1995 10 31  857·6875000
 1995 11 01  837·6875000
 1995 11 02  747·6875000
 1995 11 03  337.6875000
 1995 11 06  817.6250000
 1995 11 07  847.6718800
 1995 11 08  827·6250000
 1995 11 09  407·5625000
 1995 11 10  247.5625000
 1995 11 13  37·5625000
 1995 11 14  767.5000000
 1995 11 15  207·5000000
 1995 11 16  737.5000000
 1995 11 17  307.4375000
 1995 11 20  747.4375000
 1995 11 21  227·3906300
 1995 11 22  77·3906300
 1995 11 23  777·3750000
 1995 11 24  227.3750000
 1995 11 27  237.3125000
 1995 11 28  357·3125000
 1995 11 29  827.3593800
 1995 11 30  877·3750000
 1995 12 01  237.4062500
 1995 12 04  887·4062500
 1995 12 05  87.4375000
 1995 12 06  657.4375000
 1995 12 07  477·5000000
 1995 12 08  217.5000000
 1995 12 11  437.4375000
 1995 12 12  757.4375000
 1995 12 13  457·4375000
 1995 12 14  187·4375000
 1995 12 15  997·4375000
 1995 12 18  607.4375000
 1995 12 19  937·4375000
 1995 12 20  847·3125000
 1995 12 21  147.3593800
 1995 12 22  907·3750000
 1995 12 27  927·3281300
 1995 12 28  517·3593800
 1995 12 29  527.3437500
 1996 01 02 597·3437500
 1996 01 03 667.3125000
 1996 01 04 767.3125000
 1996 01 05 07·3437500
 1996 01 08 867·3750000
 1996 01 09 677.3437500
 1996 01 10 417·3593800
 1996 01 11 727·5000000
 1996 01 12 157.5000000
 1996 01 15 697·4531300
 1996 01 16 527.4531300
 1996 01 17 47·4843800
 1996 01 18 157.5625000
 1996 01 19 727·4843800
 1996 01 22 407.5000000
 1996 01 23 617·5625000
 1996 01 24 817.4687500
 1996 01 25 37·4531300
 1996 01 26 637·4375000
 1996 01 29 297.4687500
 1996 01 30 317.4843800
 1996 01 31 127·3750000
 1996 02 01 27·3750000
 1996 02 02 227.3593800
 1996 02 05 117·4218800
 1996 02 06 747·4375000
 1996 02 07 647.4062500
 1996 02 08 787.4062500
 1996 02 09 887.3750000
 1996 02 12 897·3906300
 1996 02 13 807.3906300
 1996 02 14 597·4375000
 1996 02 15 577·4375000
 1996 02 16 837.4375000
 1996 02 19 77.5000000
 1996 02 20 547·5000000
 1996 02 21 377·6875000
 1996 02 22 77.6718800
 1996 02 23 267.6875000
 1996 02 26 757·7187500
 1996 02 27 737·7812500
 1996 02 28 357.8125000
 1996 02 29 457·7500000
 1996 03 01 607·7031300
 1996 03 04 337·6875000
 1996 03 05 687.7500000
 1996 03 06 957·7500000
 1996 03 07 727.7968800
 1996 03 08 117·7500000
 1996 03 11 318.0000000
 1996 03 12 327·8750000
 1996 03 13 997.8125000
 1996 03 14 277·7968800
 1996 03 15 757.8125000
 1996 03 18 387·8437500
 1996 03 19 547.8437500
 1996 03 20 267.9375000
 1996 03 21 757·8906300
 1996 03 22 217·8906300
 1996 03 25 757.8750000
 1996 03 26 757.8437500
 1996 03 27 327·8125000
 1996 03 28 107·9218800
 1996 03 29 247.9218800
 1996 04 01 697.8750000
 1996 04 02 717·8750000
 1996 04 03 647.9375000
 1996 04 04 907·9375000
 1996 04 09 288.0000000
 1996 04 10 428.0000000
 1996 04 11 638·0000000
 1996 04 12 858·0000000
 1996 04 15 957·9062500
 1996 04 16 217·9687500
 1996 04 17 157.9687500
 1996 04 18 487.9531300
 1996 04 19 397.9375000
 1996 04 22 97·9375000
 1996 04 23 517·8125000
 1996 04 24 417·7500000
 1996 04 26 567.7500000
 1996 04 29 297·7500000
 1996 04 30 287.7500000
 1996 05 01 527·7500000
 1996 05 02 637·7500000
 1996 05 03 347·8750000
 1996 05 07 277.8125000
 1996 05 08 947.8125000
 1996 05 09 57.8125000
 1996 05 10 987·7812500
 1996 05 13 547.7500000
 1996 05 14 57·7500000
 1996 05 15 517·7500000
 1996 05 16 217.8125000
 1996 05 17 437.7968800
 1996 05 20 477·7500000
 1996 05 21 967·7500000
 1996 05 22 307.7500000
 1996 05 23 487.7500000
 1996 05 24 107·7500000
 1996 05 28 587.7656300
 1996 05 29 747.8281300
 1996 05 30 537.8750000
 1996 05 31 57.8593800
 1996 06 03 817.9062500
 1996 06 04 297.9062500
 1996 06 05 637·9062500
 1996 06 06 707.9062500
 1996 06 07 367·9062500
 1996 06 10 957.9218800
 1996 06 11 107·8906300
 1996 06 12 687.9296900
 1996 06 13 157·9375000
 1996 06 14 987·9375000
 1996 06 17 517.8750000
 1996 06 18 887.8750000
 1996 06 19 387.8750000
 1996 06 20 887·8750000
 1996 06 21 677·8750000
 1996 06 24 427·8750000
 1996 06 25 497.8750000
 1996 06 26 407·8750000
 1996 06 27 657.8906300
 1996 06 28 687.8750000
 1996 07 01 177·8750000
 1996 07 02 567·8750000
 1996 07 03 777·8750000
 1996 07 04 297.8750000
 1996 07 05 377·8750000
 1996 07 08 597.9375000
 1996 07 09 607·9375000
 1996 07 10 137.9218800
 1996 07 11 277·9218800
 1996 07 12 17·8906300
 1996 07 15 947.8281300
 1996 07 16 327.8281300
 1996 07 17 327·8125000
 1996 07 18 577.7812500
 1996 07 19 877·7500000
 1996 07 22 257.7500000
 1996 07 23 217.7500000
 1996 07 24 277.7500000
 1996 07 25 707.7500000
 1996 07 26 547·5781300
 1996 07 29 887·5625000
 1996 07 30 387·5156300
 1996 07 31 07.1250000
 1996 08 01 87.0781300
 1996 08 02 527.0000000
 1996 08 05 386.9843800
 1996 08 06 596.9687500
 1996 08 07 996·9062500
 1996 08 08 576·8750000
 1996 08 09 46.8750000
 1996 08 12 536·8750000
 1996 08 13 656.8750000
 1996 08 14 736.8750000
 1996 08 15 366.8750000
 1996 08 16 146.8750000
 1996 08 19 696·8281300
 1996 08 20 936.8437500
 1996 08 21 596·8125000
 1996 08 22 986·8125000
 1996 08 23 996.8125000
 1996 08 27 366.9375000
 1996 08 28 246·9375000
 1996 08 29 876.9218800
 1996 08 30 676.8750000
 1996 09 02 486.8125000
 1996 09 03 66·9687500
 1996 09 04 886.9375000
 1996 09 05 136.9843800
 1996 09 06 966.9531300
 1996 09 09 66.9375000
 1996 09 10 336.9375000
 1996 09 11 986.9375000
 1996 09 12 766·9375000
 1996 09 13 486·8750000
 1996 09 16 776·8125000
 1996 09 17 106.8125000
 1996 09 18 66.8125000
 1996 09 19 846.8125000
 1996 09 20 36·8125000
 1996 09 23 636·8593800
 1996 09 24 306.8750000
 1996 09 25 886·8125000
 1996 09 26 186·8125000
 1996 09 27 946.7500000
 1996 09 30 186·7500000
 1996 10 01 626.7031300
 1996 10 02 526·7500000
 1996 10 03 666.7500000
 1996 10 04 636.6718800
 1996 10 07 306·6250000
 1996 10 08 636.6250000
 1996 10 09 686.6250000
 1996 10 10 856·5625000
 1996 10 11 436·5625000
 1996 10 14 326.5625000
 1996 10 15 116.5625000
 1996 10 16 286.6250000
 1996 10 17 766·7343800
 1996 10 18 666.7343800
 1996 10 21 346·6875000
 1996 10 22 616·6875000
 1996 10 23 296.6875000
 1996 10 24 976·5625000
 1996 10 25 06·5625000
 1996 10 28 786·5625000
 1996 10 29 296·5625000
 1996 10 30 816·5625000
 1996 10 31 966·5625000
 1996 11 01 996.5468800
 1996 11 04 256.4531300
 1996 11 05 996·4375000
 1996 11 06 366·4531300
 1996 11 07 676·4531300
 1996 11 08 936.4375000
 1996 11 11 596.4375000
 1996 11 12 576.4375000
 1996 11 13 526.3750000
 1996 11 14 336.3750000
 1996 11 15 926.3906300
 1996 11 18 236.4062500
 1996 11 19 476.4218800
 1996 11 20 716·3750000
 1996 11 21 556·3750000
 1996 11 22 206·3593800
 1996 11 25 736.3281300
 1996 11 26 576.3593800
 1996 11 27 296.4062500
 1996 11 28 636·4375000
 1996 11 29 726.4375000
 1996 12 02 666·4062500
 1996 12 03 216.3281300
 1996 12 04 896.3750000
 1996 12 05 156.3750000
 1996 12 06 996·4375000
 1996 12 09 636.4375000
 1996 12 10 606·4062500
 1996 12 11 955·9843800
 1996 12 12 815.9375000
 1996 12 13 115.9375000
 1996 12 16 655.9375000
 1996 12 17 325.9375000
 1996 12 18 625·9843800
 1996 12 19 476.0000000
 1996 12 20 175.9843800
 1996 12 23 696·0000000
 1996 12 24 196·0000000
 1996 12 27 786·0000000
 1996 12 30 536·0000000
 1996 12 31 766·0000000
 1997 01 02  516.0000000
 1997 01 03  356·0000000
 1997 01 06  376.0000000
 1997 01 07  465.9843800
 1997 01 08  835·8906300
 1997 01 09  745.8750000
 1997 01 10  565.8750000
 1997 01 13  05·8750000
 1997 01 14  675.8125000
 1997 01 15  785·8125000
 1997 01 16  235·8125000
 1997 01 17  815·8125000
 1997 01 20  775.7656300
 1997 01 21  535.7656300
 1997 01 22  765.7500000
 1997 01 23  595.7500000
 1997 01 24  145.8125000
 1997 01 27  315.8437500
 1997 01 28  785.8125000
 1997 01 29  265·8125000
 1997 01 30  35.7812500
 1997 01 31  695·7500000
 1997 02 03  175.7500000
 1997 02 04  45.7500000
 1997 02 05  955·7500000
 1997 02 06  475.9843800
 1997 02 07  65.9375000
 1997 02 10  355.9843800
 1997 02 11  656.0000000
 1997 02 12  736.0000000
 1997 02 13  826·0000000
 1997 02 14  896.0312500
 1997 02 17  146·0312500
 1997 02 18  796.0312500
 1997 02 19  96.0312500
 1997 02 20  606·1093800
 1997 02 21  666·1250000
 1997 02 24  206.1250000
 1997 02 25  756.1250000
 1997 02 26  676.1562500
 1997 02 27  726·1875000
 1997 02 28  796·1875000
 1997 03 03  916.2500000
 1997 03 04  556.2500000
 1997 03 05  96.2500000
 1997 03 06  626.2500000
 1997 03 07  976.2500000
 1997 03 10  926·2500000
 1997 03 11  756·2343800
 1997 03 12  26.2500000
 1997 03 13  556·2031300
 1997 03 14  726·2343800
 1997 03 17  966·2500000
 1997 03 18  536.2968800
 1997 03 19  536·2812500
 1997 03 20  156.3125000
 1997 03 21  246·3437500
 1997 03 24  996·3437500
 1997 03 25  46.3437500
 1997 03 26  666·3750000
 1997 03 27  326·3750000
 1997 04 01  466·4062500
 1997 04 02  456·4218800
 1997 04 03  926·3750000
 1997 04 04  226.3750000
 1997 04 07  256·3281300
 1997 04 08  406·3125000
 1997 04 09  886.3281300
 1997 04 10  196.2656300
 1997 04 11  936·2500000
 1997 04 14  776.2500000
 1997 04 15  736.1875000
 1997 04 16  746.1875000
 1997 04 17  326.1718800
 1997 04 18  686.1875000
 1997 04 21  926·1875000
 1997 04 22  616·0625000
 1997 04 23  486·1250000
 1997 04 24  516·1250000
 1997 04 25  146·1250000
 1997 04 28  816·1406300
 1997 04 29  746.1250000
 1997 04 30  906.1250000
 1997 05 01  326.2500000
 1997 05 02  606.2500000
 1997 05 06  656·2031300
 1997 05 07  716.1875000
 1997 05 08  666·2500000
 1997 05 09  486.2500000
 1997 05 12  36.2500000
 1997 05 13  96.2500000
 1997 05 14  616.2500000
 1997 05 15  206.1875000
 1997 05 16  956·1250000
 1997 05 19  416·1406300
 1997 05 20  846.1718800
 1997 05 21  776·1875000
 1997 05 22  736.1875000
 1997 05 23  295·7500000
 1997 05 27  305.7343800
 1997 05 28  445.6875000
 1997 05 29  935·6875000
 1997 05 30  625·5625000
 1997 06 02  195.5625000
 1997 06 03  715.5625000
 1997 06 04  375.5625000
 1997 06 05  535·5625000
 1997 06 06  955·5625000
 1997 06 09  345·5312500
 1997 06 10  115·5000000
 1997 06 11  385.5000000
 1997 06 12  265.2500000
 1997 06 13  345·2500000
 1997 06 16  485.2500000
 1997 06 17  835.3281300
 1997 06 18  75.3125000
 1997 06 19  955.3125000
 1997 06 20  35.2968800
 1997 06 23  735.2656300
 1997 06 24  575·2968800
 1997 06 25  685·3593800
 1997 06 26  595.4375000
 1997 06 27  235·4218800
 1997 06 30  205·4062500
 1997 07 01  285·3750000
 1997 07 02  225·3750000
 1997 07 03  705.4218800
 1997 07 04  655·3906300
 1997 07 07  775·3750000
 1997 07 08  235.3281300
 1997 07 09  765.3125000
 1997 07 10  875.2031300
 1997 07 11  385·1875000
 1997 07 14  205·2343800
 1997 07 15  305.2500000
 1997 07 16  45.2500000
 1997 07 17  645.2500000
 1997 07 18  945.2968800
 1997 07 21  455·2500000
 1997 07 22  615.2500000
 1997 07 23  285·2500000
 1997 07 24  515·1250000
 1997 07 25  595·1406300
 1997 07 28  275.1875000
 1997 07 29  325·1875000
 1997 07 30  245.0937500
 1997 07 31  345·0625000
 1997 08 01  965.0625000
 1997 08 04  05·0078100
 1997 08 05  695.0000000
 1997 08 06  585.0000000
 1997 08 07  875·0078100
 1997 08 08  845.0000000
 1997 08 11  675.0625000
 1997 08 12  455·0781300
 1997 08 13  445.0468800
 1997 08 14  585.0000000
 1997 08 15  254·9375000
 1997 08 18  324·9062500
 1997 08 19  364.8906300
 1997 08 20  234·9375000
 1997 08 21  754.9375000
 1997 08 22  814.9531300
 1997 08 26  585·0000000
 1997 08 27  45.0000000
 1997 08 28  744·9375000
 1997 08 29  824.9218800
 1997 09 01  294·8750000
 1997 09 02  524·8125000
 1997 09 03  34·8359400
 1997 09 04  475.0000000
 1997 09 05  934.9375000
 1997 09 08  424·9375000
 1997 09 09  684·9375000
 1997 09 10  134·9375000
 1997 09 11  184.7343800
 1997 09 12  754·7500000
 1997 09 15  24·7500000
 1997 09 16  434·7500000
 1997 09 17  04.7187500
 1997 09 18  764·6875000
 1997 09 19  614·6953100
 1997 09 22  274·6875000
 1997 09 23  564·6875000
 1997 09 24  954·6875000
 1997 09 25  264.6875000
 1997 09 26  754·7500000
 1997 09 29  324.7500000
 1997 09 30  74.7500000
 1997 10 01  54·7656300
 1997 10 02  274·7500000
 1997 10 03  974.7343800
 1997 10 06  144·7343800
 1997 10 07  294·7812500
 1997 10 08  454·8125000
 1997 10 09  444.9687500
 1997 10 10  405·0468800
 1997 10 13  555·0625000
 1997 10 14  175·0000000
 1997 10 15  934·9843800
 1997 10 16  365·0000000
 1997 10 17  634.9687500
 1997 10 20  564·8750000
 1997 10 21  884.9062500
 1997 10 22  784·9375000
 1997 10 23  625·0625000
 1997 10 24  05.1250000
 1997 10 27  985.1250000
 1997 10 28  655.0000000
 1997 10 29  824·9375000
 1997 10 30  114·8750000
 1997 10 31  174.8750000
 1997 11 03  234·9375000
 1997 11 04  804·9375000
 1997 11 05  784.9531300
 1997 11 06  655.0000000
 1997 11 07  24·9843800
 1997 11 10  385.0000000
 1997 11 11  145·0000000
 1997 11 12  855·0156300
 1997 11 13  785·0625000
 1997 11 14  635.0625000
 1997 11 17  565·0781300
 1997 11 18  475·0937500
 1997 11 19  515·0625000
 1997 11 20  855·0625000
 1997 11 21  675·0625000
 1997 11 24  445·0625000
 1997 11 25  475·0781300
 1997 11 26  625.1250000
 1997 11 27  355.1250000
 1997 11 28  975.1562500
 1997 12 01  165.1875000
 1997 12 02  765·2343800
 1997 12 03  735.2500000
 1997 12 04  485·2500000
 1997 12 05  345.2343800
 1997 12 08  335.2500000
 1997 12 09  205·2500000
 1997 12 10  685.3281300
 1997 12 11  05·3125000
 1997 12 12  645.2500000
 1997 12 15  375·2500000
 1997 12 16  505.2500000
 1997 12 17  405·2968800
 1997 12 18  265·2500000
 1997 12 19  135.2500000
 1997 12 22  135.2500000
 1997 12 23  55·1875000
 1997 12 24  25·1875000
 1997 12 29  605.1250000
 1997 12 30  25.0781300
 1997 12 31  695·0781300
 1998 01 02 975.1015600
 1998 01 05 175·0000000
 1998 01 06 864.9375000
 1998 01 07 345.0000000
 1998 01 08 435.0000000
 1998 01 09 475·0000000
 1998 01 12 595·0000000
 1998 01 13 255.0000000
 1998 01 14 975·0000000
 1998 01 15 365.0312500
 1998 01 16 405.1250000
 1998 01 19 925·1250000
 1998 01 20 415.0625000
 1998 01 21 995.0625000
 1998 01 22 735·0625000
 1998 01 23 105·1250000
 1998 01 26 805.1250000
 1998 01 27 735.1562500
 1998 01 28 275.1250000
 1998 01 29 805·1875000
 1998 01 30 485·1250000
 1998 02 02 215.1250000
 1998 02 03 975.1250000
 1998 02 04 285·0625000
 1998 02 05 995.0625000
 1998 02 06 315·0625000
 1998 02 09 15.0468800
 1998 02 10 35.0312500
 1998 02 11 175.0000000
 1998 02 12 155.0000000
 1998 02 13 845.0000000
 1998 02 16 815.0000000
 1998 02 17 85·0000000
 1998 02 18 125.0156300
 1998 02 19 155.0156300
 1998 02 20 635·0000000
 1998 02 23 35·0000000
 1998 02 24 855·0000000
 1998 02 25 885.0312500
 1998 02 26 735.0312500
 1998 02 27 595·0625000
 1998 03 02 215.0625000
 1998 03 03 225·1250000
 1998 03 04 635·0625000
 1998 03 05 575.0625000
 1998 03 06 335·0625000
 1998 03 09 625.0000000
 1998 03 10 85.0000000
 1998 03 11 55·0000000
 1998 03 12 604.9687500
 1998 03 13 764.9375000
 1998 03 16 74.9375000
 1998 03 17 334·9375000
 1998 03 18 634.9375000
 1998 03 19 584·9375000
 1998 03 20 874·9375000
 1998 03 23 04.9531300
 1998 03 24 324.9375000
 1998 03 25 284.9375000
 1998 03 26 975.0000000
 1998 03 27 855.0156300
 1998 03 30 785.0000000
 1998 03 31 305.0000000
 1998 04 01 144·9843800
 1998 04 02 964·9843800
 1998 04 03 404.9843800
 1998 04 06 335.0000000
 1998 04 07 374.8750000
 1998 04 08 654·9062500
 1998 04 09 814.8750000
 1998 04 14 324.8750000
 1998 04 15 934.8750000
 1998 04 16 474.8750000
 1998 04 17 884·8906300
 1998 04 20 444.9375000
 1998 04 21 304.9375000
 1998 04 22 264.9375000
 1998 04 23 754.9062500
 1998 04 24 154·9375000
 1998 04 27 264·8906300
 1998 04 28 64.9375000
 1998 04 29 794.9375000
 1998 04 30 145.0000000
 1998 05 01 795.0000000
 1998 05 05 215.0000000
 1998 05 06 645.0000000
 1998 05 07 345.0000000
 1998 05 08 165.0000000
 1998 05 11 275·0000000
 1998 05 12 165·0000000
 1998 05 13 955·0000000
 1998 05 14 875·0000000
 1998 05 15 45·0156300
 1998 05 18 495·0000000
 1998 05 19 415·0000000
 1998 05 20 675·0000000
 1998 05 21 615·0000000
 1998 05 22 25.0000000
 1998 05 26 415·0000000
 1998 05 27 575.0000000
 1998 05 28 285·0000000
 1998 05 29 365·0000000
 1998 06 01 904.8750000
 1998 06 02 824.9687500
 1998 06 03 635.0000000
 1998 06 04 395.0625000
 1998 06 05 65·3125000
 1998 06 08 935·5625000
 1998 06 09 465.7500000
 1998 06 10 265·8281300
 1998 06 11 335.6875000
 1998 06 12 645·7187500
 1998 06 15 855·8750000
 1998 06 16 325.8281300
 1998 06 17 415.6718800
 1998 06 18 975·5000000
 1998 06 19 115·5000000
 1998 06 22 225.5468800
 1998 06 23 245·5625000
 1998 06 24 165·6250000
 1998 06 25 815·6093800
 1998 06 26 835·5000000
 1998 06 29 15·4843800
 1998 06 30 735.3750000
 1998 07 02 765.3593800
 1998 07 03 295·3906300
 1998 07 06 165.3750000
 1998 07 07 415.3750000
 1998 07 08 35·3593800
 1998 07 09 965.3125000
 1998 07 10 385·4218800
 1998 07 13 235.4062500
 1998 07 14 945.4218800
 1998 07 15 485.3750000
 1998 07 16 625·3125000
 1998 07 17 435·2500000
 1998 07 20 55·2500000
 1998 07 21 735.2500000
 1998 07 22 65·2500000
 1998 07 23 515·2500000
 1998 07 24 195·3125000
 1998 07 27 845.3125000
 1998 07 28 155.3437500
 1998 07 29 245.3125000
 1998 07 30 415.3125000
 1998 07 31 185·2500000
 1998 08 03 585.2500000
 1998 08 04 615·2500000
 1998 08 05 35·1718800
 1998 08 06 395.1562500
 1998 08 07 295·2500000
 1998 08 10 875.2734400
 1998 08 11 625.3125000
 1998 08 12 345.2812500
 1998 08 13 475·2968800
 1998 08 14 545.2500000
 1998 08 17 995.2500000
 1998 08 18 165.2812500
 1998 08 19 565.2500000
 1998 08 20 365.2500000
 1998 08 21 225·2656300
 1998 08 24 245·3437500
 1998 08 25 255·3750000
 1998 08 26 356.0468800
 1998 08 27 625.6875000
 1998 08 28 196.0468800
 1998 09 01 495·5000000
 1998 09 02 745·3750000
 1998 09 03 755·4843800
 1998 09 04 915·4375000
 1998 09 07 475·2500000
 1998 09 08 55.2500000
 1998 09 09 435.2578100
 1998 09 10 515.1562500
 1998 09 11 625.0937500
 1998 09 14 45.0625000
 1998 09 15 735.0625000
 1998 09 16 385·0468800
 1998 09 17 655·0625000
 1998 09 18 705.0000000
 1998 09 21 965.0000000
 1998 09 22 145.0000000
 1998 09 23 485·0156300
 1998 09 24 294·9375000
 1998 09 25 704·8593800
 1998 09 28 684·8359400
 1998 09 29 324·8750000
 1998 09 30 314·8750000
 1998 10 01 754·7500000
 1998 10 02 124·7812500
 1998 10 05 604.7343800
 1998 10 06 524·7500000
 1998 10 07 184.7656300
 1998 10 08 854.7500000
 1998 10 09 14·7500000
 1998 10 12 924·7500000
 1998 10 13 314·7500000
 1998 10 14 484.7656300
 1998 10 15 504·7500000
 1998 10 16 764.6175000
 1998 10 19 714.6768800
 1998 10 20 914.6887500
 1998 10 21 264·7343800
 1998 10 22 554.7293800
 1998 10 23 194.7296900
 1998 10 26 264·7093800
 1998 10 27 734·6856300
 1998 10 28 54.6000000
 1998 10 29 824·6250000
 1998 10 30 904·6000000
 1998 11 02 604·6162500
 1998 11 03 254·6375000
 1998 11 04 924.7500000
 1998 11 05 474.8081300
 1998 11 06 824.8337500
 1998 11 09 414.8106300
 1998 11 10 54·8231300
 1998 11 11 854·8537500
 1998 11 12 564·8981300
 1998 11 13 44.8825000
 1998 11 16 24.8937500
 1998 11 17 164·8737500
 1998 11 18 284.7781300
 1998 11 19 884.7500000
 1998 11 20 914·8006300
 1998 11 23 794.8418800
 1998 11 24 674·8737500
 1998 11 25 954.8712500
 1998 11 26 34.8456300
 1998 11 27 364·8112500
 1998 11 30 664.7500000
 1998 12 01 494·8050000
 1998 12 02 954.6925000
 1998 12 03 754·6868800
 1998 12 04 464·6800000
 1998 12 07 14.6875000
 1998 12 08 484·6856000
 1998 12 09 94.7500000
 1998 12 10 494.7193800
 1998 12 11 264.7062500
 1998 12 14 694.7062500
 1998 12 15 764·7250000
 1998 12 16 464.7171900
 1998 12 17 264·6937500
 1998 12 18 894.7125000
 1998 12 21 394.7218800
 1998 12 22 304·7500000
 1998 12 23 244.7500000
 1998 12 24 664.7500000
 1998 12 29 854·7500000
 1998 12 30 204.7500000
 1998 12 31 724.7343800
 1999 01 04  814·7168800
 1999 01 05  294.7325000
 1999 01 06  614·7500000
 1999 01 07  454.7300000
 1999 01 08  414.7500000
 1999 01 11  64.8737500
 1999 01 12  224·9356300
 1999 01 13  434·8750000
 1999 01 14  764.9037500
 1999 01 15  814.8662500
 1999 01 18  974·8956300
 1999 01 19  924.9356300
 1999 01 20  454.9287500
 1999 01 21  424·8812500
 1999 01 22  44.8750000
 1999 01 25  424·8725000
 1999 01 26  284·8787500
 1999 01 27  04·8650000
 1999 01 28  894.8162500
 1999 01 29  694.7828100
 1999 02 01  324·7875000
 1999 02 02  954.7775000
 1999 02 03  204.8131300
 1999 02 04  724·7500000
 1999 02 05  894.7778100
 1999 02 08  884.8112500
 1999 02 09  924.8087500
 1999 02 10  784.8118800
 1999 02 11  554.8118800
 1999 02 12  694.8143800
 1999 02 15  234·8662500
 1999 02 16  364·8481300
 1999 02 17  134·8506300
 1999 02 18  494·8381300
 1999 02 19  584.8465600
 1999 02 22  224.8440600
 1999 02 23  684·8609400
 1999 02 24  674·8737500
 1999 02 25  664·8737500
 1999 02 26  374.8887500
 1999 03 01  524·8750000
 1999 03 02  854·8918800
 1999 03 03  414·9381300
 1999 03 04  64.9540600
 1999 03 05  224·9768800
 1999 03 08  924.9543800
 1999 03 09  24·9587500
 1999 03 10  794.9543800
 1999 03 11  604.9162500
 1999 03 12  04·8762500
 1999 03 15  944.8750000
 1999 03 16  324·8531300
 1999 03 17  724.8737500
 1999 03 18  474.8671900
 1999 03 19  854·8800000
 1999 03 22  644·8750000
 1999 03 23  904.8775000
 1999 03 24  964·8581300
 1999 03 25  694·8750000
 1999 03 26  24.8762500
 1999 04 01  714.8840600
 1999 04 06  364.8687500
 1999 04 07  664.8340600
 1999 04 08  964.8129700
 1999 04 09  964·8125000
 1999 04 12  784.7853100
 1999 04 13  204.8112500
 1999 04 14  214·8315600
 1999 04 15  714.8168800
 1999 04 16  614.8390600
 1999 04 19  04·8581300
 1999 04 20  774.8675000
 1999 04 21  294.8675000
 1999 04 22  474·8493800
 1999 04 23  14·8737500
 1999 04 26  914·8762500
 1999 04 27  264·8390600
 1999 05 04  254·9515600
 1999 05 05  404.9609400
 1999 05 06  125·0000000
 1999 05 07  445.0303100
 1999 05 10  85.0231300
 1999 05 11  635.0456300
 1999 05 12  155·0506300
 1999 05 13  905.0100000
 1999 05 14  325·0228100
 1999 05 17  385.1537500
 1999 05 18  25·1065600
 1999 05 19  945.1140600
 1999 05 20  625.1109400
 1999 05 21  615.0890600
 1999 05 24  975.0731300
 1999 05 25  145.0737500
 1999 05 26  855.0890600
 1999 05 27  495.0871900
 1999 05 28  515.1262500
 1999 06 01  315·1093800
 1999 06 02  155·2115600
 1999 06 03  475.2425000
 1999 06 04  405.2375000
 1999 06 07  525·2275000
 1999 06 08  875·2090600
 1999 06 09  245·2396900
 1999 06 10  635.2240600
 1999 06 11  95.2425000
 1999 06 14  675.2375000
 1999 06 15  745.2293800
 1999 06 16  465·2371900
 1999 06 17  585.1768800
 1999 06 18  425·1162500
 1999 06 21  175.0537500
 1999 06 22  405.1171900
 1999 06 23  805·1362500
 1999 06 24  245·1606300
 1999 06 25  965·1862500
 1999 06 28  205·1500000
 1999 07 01  845·1562500
 1999 07 02  515·1237500
 1999 07 05  815.1275000
 1999 07 06  855.1375000
 1999 07 07  995·1962500
 1999 07 08  875·2450000
 1999 07 09  665.2450000
 1999 07 12  635.2500000
 1999 07 13  835.2140600
 1999 07 14  195.1906300
 1999 07 15  705·1609400
 1999 07 16  35·1918800
 1999 07 19  185.1212500
 1999 07 20  605.1287500
 1999 07 21  375.0906300
 1999 07 22  805·1225000
 1999 07 23  105.1337500
 1999 07 26  485·1553125
 1999 07 27  375.1487500
 1999 07 28  945.1221875
 1999 08 02  905.1887500
 1999 08 03  465·1787500
 1999 08 04  625·1556300
 1999 08 05  725·1437500
 1999 08 06  165·1787500
 1999 08 09  415·2371900
 1999 08 10  335·2750000
 1999 08 11  645·2425000
 1999 08 12  685·2575000
 1999 08 13  485·2600000
 1999 08 16  945.2725000
 1999 08 17  455.2625000
 1999 08 18  555·2525000
 1999 08 19  35.3162500
 1999 08 20  145·3162500
 1999 08 23  155·3006300
 1999 08 24  65.2981300
 1999 08 25  695·2884400
 1999 08 26  875·2653100
 1999 08 27  995·2800000
 1999 09 01  805·3268800
 1999 09 02  355·3546875
 1999 09 03  315·3878125
 1999 09 06  495·3684375
 1999 09 07  575·3700000
 1999 09 08  135·3825000
 1999 09 09  925·4253125
 1999 09 10  405.4643750
 1999 09 13  445·4896875
 1999 09 14  415·4868750
 1999 09 15  395.4903125
 1999 09 16  715·4843750
 1999 09 17  735.4871875
 1999 09 20  825.4975000
 1999 09 21  655·5100000
 1999 09 22  695·5000000
 1999 09 23  15.4800000
 1999 09 24  245.4537500
 1999 09 27  895·4037500
 1999 09 28  845.3987500
 1999 10 01  95.5200000
 1999 10 04  805·5712500
 1999 10 05  575.5887500
 1999 10 06  905·6175000
 1999 10 07  35.6693800
 1999 10 08  885·6606300
 1999 10 11  365.6543800
 1999 10 12  905.7037500
 1999 10 13  165.7475000
 1999 10 14  105.7578125
 1999 10 15  215·8193800
 1999 10 18  75.8156250
 1999 10 19  45·8725000
 1999 10 20  345·8762500
 1999 10 21  325.8312500
 1999 10 22  925·8675000
 1999 10 25  485.8750000
 1999 10 26  745.8828100
 1999 10 27  125·9162500
 1999 10 28  215·8525000
 1999 11 01  565·8696900
 1999 11 02  685.8431250
 1999 11 03  315.8584400
 1999 11 04  945.8571900
 1999 11 05  595.8296900
 1999 11 08  775.8340600
 1999 11 09  825.8415600
 1999 11 10  375.8726300
 1999 11 11  135·8700000
 1999 11 12  905.8537500
 1999 11 15  855.8081250
 1999 11 16  995·8143750
 1999 11 17  05.8390625
 1999 11 18  215.8262500
 1999 11 19  845.8484375
 1999 11 22  575.8737500
 1999 11 23  285·8762500
 1999 11 24  65·8825000
 1999 11 25  485·9287500
 1999 11 26  105.9343800
 1999 12 01  275·8812500
 1999 12 02  95.8584400
 1999 12 03  715.8571900
 1999 12 06  855·8218800
 1999 12 07  545.8118800
 1999 12 08  175·7828125
 1999 12 09  725.8265600
 1999 12 10  305.8646875
 1999 12 13  915.8546875
 1999 12 14  445·8621900
 1999 12 15  965·9262500
 1999 12 16  235·9668750
 1999 12 17  445·9793750
 1999 12 20  275·6133300
 1999 12 21  126·0075000
 1999 12 22  636·0100000
 1999 12 23  466.0221900
 1999 12 24  306·0275000
 2000 01 04 136·1325000
 2000 01 05 756.1675000
 2000 01 06 526.1818750
 2000 01 07 406.1912500
 2000 01 10 206.2325000
 2000 01 11 106.2525000
 2000 01 12 446·2425000
 2000 01 13 696.2500000
 2000 01 14 756.2500000
 2000 01 17 446·2500000
 2000 01 18 306·2650000
 2000 01 19 576·2650000
 2000 01 20 486.2903100
 2000 01 21 776.3075000
 2000 01 24 406·3231300
 2000 01 25 666·3156300
 2000 01 26 346·3287500
 2000 01 27 336.3162500
 2000 01 28 326·2300000
 2000 02 01 836.1912500
 2000 02 02 526·3812500
 2000 02 03 646·3862500
 2000 02 04 866.3850000
 2000 02 07 226.4012500
 2000 02 08 456·3484400
 2000 02 09 456·2906300
 2000 02 10 106.2575000
 2000 02 11 206·2700000
 2000 02 14 836.2725000
 2000 02 15 776·2625000
 2000 02 16 356.3181300
 2000 02 17 416·3081300
 2000 02 18 596·3000000
 2000 02 21 846·2500000
 2000 02 22 186.2425000
 2000 02 23 726.2700000
 2000 02 24 946.2450000
 2000 02 25 176·2221900
 2000 02 28 406·2475000
 2000 03 01 266.1600000
 2000 03 02 316·1581300
 2000 03 03 526.1531300
 2000 03 06 96.2246900
 2000 03 07 426·2500000
 2000 03 08 396·2221900
 2000 03 09 896.2450000
 2000 03 10 556·2450000
 2000 03 13 816·2400000
 2000 03 14 136.2475000
 2000 03 15 526·1868800
 2000 03 16 366.1862500
 2000 03 17 326.1837500
 2000 03 20 716.2375000
 2000 03 21 946·2350000
 2000 03 22 336.2346900
 2000 03 23 86·3112500
 2000 03 24 586.3887500
 2000 03 27 896·4518800
 2000 03 28 526.4400000
 2000 04 03 466·4443800
 2000 04 04 436.4925000
 2000 04 05 376·4800000
 2000 04 06 266.4525000
 2000 04 07 106·4871900
 2000 04 10 206·5000000
 2000 04 11 646.4975000
 2000 04 12 116·4525000
 2000 04 13 886·3875000
 2000 04 14 86.3459400
 2000 04 17 206.3056300
 2000 04 18 885.8350000
 2000 04 19 926·2956300
 2000 04 20 516·3075000
 2000 04 25 816·3250000
 2000 04 26 656.4259400
 2000 04 27 596.4696900
 2000 04 28 196·5250000
 2000 05 02 466·6034400
 2000 05 03 726.5984400
 2000 05 04 546·6125000
 2000 05 05 56.5806300
 2000 05 08 426·5675000
 2000 05 09 676·6350000
 2000 05 10 646·6084400
 2000 05 11 296·5934400
 2000 05 12 196.5656300
 2000 05 15 326.6618800
 2000 05 16 26·6387500
 2000 05 17 356·7168800
 2000 05 18 536·7500000
 2000 05 19 726·7296900
 2000 05 22 66.6225000
 2000 05 23 926·5656300
 2000 05 24 426·5762500
 2000 05 25 196·5884400
 2000 05 26 386·5506300
 2000 05 30 946.4512500
 2000 05 31 146·4475000
 2000 06 01 316·3950000
 2000 06 02 876·4065600
 2000 06 05 616·3700000
 2000 06 06 186.3775000
 2000 06 07 886·3468800
 2000 06 08 656·3712500
 2000 06 09 366·3675000
 2000 06 12 306·3712500
 2000 06 13 986·3106300
 2000 06 14 106·3737500
 2000 06 15 886.3662500
 2000 06 16 506.3443800
 2000 06 19 916·3393800
 2000 06 20 866·3546900
 2000 06 21 126·3750000
 2000 06 22 36.3775000
 2000 06 23 266·3750000
 2000 06 26 806.3750000
 2000 06 27 276·3687500
 2000 06 28 416.3712500
 2000 06 29 826·3306300
 2000 06 30 56.3443800
 2000 07 03 776.3384400
 2000 07 04 376.3250000
 2000 07 05 686.3181300
 2000 07 06 986·3131300
 2000 07 07 316.3137500
 2000 07 10 946.2806300
 2000 07 11 146.3081300
 2000 07 12 246.3181300
 2000 07 13 846.3443800
 2000 07 14 356·3375000
 2000 07 17 776·3700000
 2000 07 18 696·3725000
 2000 07 19 536.3725000
 2000 07 20 126.3812500
 2000 07 21 406·3418800
 2000 07 24 476·3300000
 2000 07 25 856·3393800
 2000 07 26 06.3650000
 2000 07 27 76.4312500
 2000 07 28 956·4671900
 2000 07 31 476·5000000
 2000 08 01 996·5000000
 2000 08 02 126.5943800
 2000 08 03 766.5968800
 2000 08 04 346.5900000
 2000 08 07 356.5875000
 2000 08 08 116.5656300
 2000 08 09 796·5475000
 2000 08 10 646·6212500
 2000 08 11 576·6162500
 2000 08 14 856·6375000
 2000 08 15 156.6453100
 2000 08 16 836.6615600
 2000 08 17 436.7068000
 2000 08 18 416·7525000
 2000 08 21 246.7021900
 2000 08 22 606·6950000
 2000 08 23 916·7600000
 2000 08 24 116.7375000
 2000 08 25 686.7375000
 2000 08 29 876.7525000
 2000 08 30 276.7781300
 2000 08 31 516.7500000
 2000 09 01 346.6665600
 2000 09 04 856·5918800
 2000 09 05 26·6075000
 2000 09 06 436·6615600
 2000 09 07 366·7168800
 2000 09 08 986.7046900
 2000 09 11 916.6925000
 2000 09 12 946·7000000
 2000 09 13 126·6743800
 2000 09 14 956·6818800
 2000 09 15 946.6868800
 2000 09 18 356·7300000
 2000 09 19 246.7250000
 2000 09 20 706.7350000
 2000 09 21 376.7375000
 2000 09 22 236.6868800
 2000 09 25 616.6887500
 2000 09 26 416·6837500
 2000 09 27 706.6868800
 2000 09 28 406.6812500
 2000 09 29 346·6862500
 2000 10 02 546·6121900
 2000 10 03 696·6162500
 2000 10 04 916.5662500
 2000 10 05 836.5403100
 2000 10 06 786.5378100
 2000 10 09 336.5000000
 2000 10 10 106·5175000
 2000 10 11 706.5150000
 2000 10 12 56.5253100
 2000 10 13 896.4746900
 2000 10 16 526.4975000
 2000 10 17 836·5278100
 2000 10 18 576.5025000
 2000 10 19 876·4950000
 2000 10 20 996·4875000
 2000 10 23 346·4718800
 2000 10 24 766·4450000
 2000 10 25 26·4168800
 2000 10 26 586.4650000
 2000 10 27 636.4596900
 2000 10 30 336.4850000
 2000 10 31 346.5000000
 2000 11 01 606.5000000
 2000 11 02 306.4800000
 2000 11 03 206·4875000
 2000 11 06 106·4750000
 2000 11 07 626.4775000
 2000 11 08 266·4362500
 2000 11 09 586·3965600
 2000 11 10 786·3862500
 2000 11 13 466.3687500
 2000 11 14 616·3459400
 2000 11 15 906·3350000
 2000 11 16 156.3450000
 2000 11 17 196.3300000
 2000 11 20 756·3206300
 2000 11 21 856·3275000
 2000 11 22 226·3200000
 2000 11 23 116.3200000
 2000 11 24 306.3150000
 2000 11 27 386·3259400
 2000 11 28 226.3200000
 2000 11 29 806·2806300
 2000 11 30 146·2525000
 2000 12 01 686·2500000
 2000 12 04 686.1946900
 2000 12 05 76.1425000
 2000 12 06 406·1062500
 2000 12 07 196.0153100
 2000 12 08 346.0253100
 2000 12 11 986.0378100
 2000 12 12 466·0500000
 2000 12 13 606.0200000
 2000 12 14 216.0075000
 2000 12 15 876.0000000
 2000 12 18 955.9500000
 2000 12 19 855.9550000
 2000 12 20 535·9368800
 2000 12 21 285·8887500
 2000 12 22 745·8787500
 2000 12 27 135.8584400
 2000 12 28 825.8434400
 2000 12 29 55.8409400
 2001 01 02  975.7825000
 2001 01 03  895·7068800
 2001 01 04  835.6200000
 2001 01 05  235·5150000
 2001 01 08  15·5275000
 2001 01 09  825.5075000
 2001 01 10  565·5303100
 2001 01 11  145.5456300
 2001 01 12  495.5556300
 2001 01 15  855·5959400
 2001 01 16  265.5859400
 2001 01 17  345·6312500
 2001 01 18  295.5434400
 2001 01 19  185.5328100
 2001 01 22  455·5403100
 2001 01 23  665.5556300
 2001 01 24  555·4800000
 2001 01 25  265.4550000
 2001 01 26  875.4440600
 2001 01 29  165.4343800
 2001 01 30  635·4268800
 2001 01 31  765·3215600
 2001 02 01  525·3012500
 2001 02 02  165·2900000
 2001 02 05  185.2828100
 2001 02 06  645·3131300
 2001 02 07  675.3459400
 2001 02 08  225·3500000
 2001 02 09  65.3762500
 2001 02 12  85·3137500
 2001 02 13  825·3131300
 2001 02 14  155·3509400
 2001 02 15  405.4418800
 2001 02 16  535.4159400
 2001 02 19  715.3446900
 2001 02 20  45·3343800
 2001 02 21  595·3418800
 2001 02 22  685·3087500
 2001 02 23  365·3031300
 2001 02 26  185·2196900
 2001 02 27  265.1609400
 2001 02 28  475.1262500
 2001 03 01  15.1337500
 2001 03 02  165.1237500
 2001 03 05  285·0531300
 2001 03 06  85.0378100
 2001 03 07  174·9450000
 2001 03 08  784.9287500
 2001 03 09  784·8912500
 2001 03 12  974·8625000
 2001 03 13  604·8056300
 2001 03 14  114.7525000
 2001 03 15  144.7071900
 2001 03 16  824·6787500
 2001 03 19  304·6312500
 2001 03 20  464·6475000
 2001 03 21  984.6450000
 2001 03 22  584·6475000
 2001 03 23  524·7325000
 2001 03 26  424.7778100
 2001 03 27  204.7625000
 2001 03 28  434.8725000
 2001 03 29  774·8081300
 2001 03 30  784·7500000
 2001 04 02  924·7250000
 2001 04 03  824·7625000
 2001 04 04  804·6415600
 2001 04 05  624·6946900
 2001 04 06  514.7300000
 2001 04 09  444.6540600
 2001 04 10  614·6831300
 2001 04 11  254·7325000
 2001 04 12  614.8112500
 2001 04 17  234.8106300
 2001 04 18  464·8343800
 2001 04 19  244.5556300
 2001 04 20  94.6059400
 2001 04 23  384·5934400
 2001 04 24  864.6200000
 2001 04 25  414·6059400
 2001 04 26  84.6990600
 2001 04 27  334.6837500
 2001 04 30  554·7903100
 2001 05 01  824.7775000
 2001 05 02  974·8256300
 2001 05 03  784·8106300
 2001 05 04  534.7803100
 2001 05 08  794·6600000
 2001 05 09  384.6456300
 2001 05 10  664.6506300
 2001 05 11  84.8000000
 2001 05 14  894.9518800
 2001 05 15  184·9368800
 2001 05 16  174.8925000
 2001 05 17  684·9150000
 2001 05 18  924·9450000
 2001 05 21  525·0075000
 2001 05 22  754·9975000
 2001 05 23  94.9900000
 2001 05 24  974.9796900
 2001 05 25  764·9671900
 2001 05 29  94·9546900
 2001 05 30  324.9475000
 2001 05 31  344·9646900
 2001 06 01  544.9393800
 2001 06 04  134.9015600
 2001 06 05  624·8915600
 2001 06 06  605·0425000
 2001 06 07  735.0500000
 2001 06 08  75·0909400
 2001 06 11  495·0875000
 2001 06 12  575·0725000
 2001 06 13  475.0675000
 2001 06 14  335·0600000
 2001 06 15  695.0400000
 2001 06 18  314.9721900
 2001 06 19  144.9575000
 2001 06 20  634·9525000
 2001 06 21  234.9546900
 2001 06 22  144.9500000
 2001 06 25  354·9056300
 2001 06 26  894·8925000
 2001 06 27  344·9425000
 2001 06 28  635·0228100
 2001 06 29  995·0909400
 2001 07 02  315·1212500
 2001 07 03  555·1837500
 2001 07 04  595.1912500
 2001 07 05  205·1862500
 2001 07 06  335.1862500
 2001 07 09  605.1762500
 2001 07 10  95·1837500
 2001 07 11  345·1300000
 2001 07 12  645·1718800
 2001 07 13  495·1615600
 2001 07 16  445.1615600
 2001 07 17  55.1515600
 2001 07 18  185.1540600
 2001 07 19  495.0784400
 2001 07 20  225.0631300
 2001 07 23  215·0943800
 2001 07 24  155.0909400
 2001 07 25  95·1818800
 2001 07 26  245·1843800
 2001 07 27  955.1893800
 2001 07 30  985·1862500
 2001 07 31  55·1818800
 2001 08 01  565.1531300
 2001 08 02  635·1515600
 2001 08 03  375·1375000
 2001 08 06  375·0843800
 2001 08 07  505.0681300
 2001 08 08  905.0706300
 2001 08 09  264·9293800
 2001 08 10  314·9318800
 2001 08 13  644.9596900
 2001 08 14  644·9493800
 2001 08 15  844·9821900
 2001 08 16  374·9796900
 2001 08 17  774.9643800
 2001 08 20  964·9387500
 2001 08 21  554.9443800
 2001 08 22  314.9209400
 2001 08 23  984.9200000
 2001 08 24  264.9175000
 2001 08 28  84.8240600
 2001 08 29  124.7525000
 2001 08 30  574·7500000
 2001 08 31  154·7196900
 2001 09 03  374·7146900
 2001 09 04  64·7525000
 2001 09 05  124.8509400
 2001 09 06  524.8575000
 2001 09 07  624.8050000
 2001 09 10  644.6943800
 2001 09 11  434·7021900
 2001 09 12  504·5856300
 2001 09 13  274·5637500
 2001 09 14  614·5225000
 2001 09 17  584·4571900
 2001 09 18  464·4218800
 2001 09 19  14.3775000
 2001 09 20  984·3156300
 2001 09 21  894.3290600
 2001 09 24  44·3215600
 2001 09 25  774·3187500
 2001 09 26  994·2825000
 2001 09 27  914.2603100
 2001 09 28  114·2475000
 2001 10 01  764.2728100
 2001 10 02  154·2425000
 2001 10 03  474.2825000
 2001 10 04  814·2803100
 2001 10 05  414·2728100
 2001 10 08  224·2325000
 2001 10 09  634·2325000
 2001 10 10  504.2450000
 2001 10 11  414.2603100
 2001 10 12  204.3112500
 2001 10 15  714·2703100
 2001 10 16  834·2475000
 2001 10 17  714.2425000
 2001 10 18  344·2118800
 2001 10 19  284.2193800
 2001 10 22  664.2143800
 2001 10 23  504·2753100
 2001 10 24  154.1868800
 2001 10 25  144.1590600
 2001 10 26  144·1387500
 2001 10 29  214·1225000
 2001 10 30  384·0868800
 2001 10 31  384.0631300
 2001 11 01  634·0631300
 2001 11 02  544·0843800
 2001 11 05  44·0456300
 2001 11 06  294·0228100
 2001 11 07  763·9721900
 2001 11 08  433.9337500
 2001 11 09  373.9318800
 2001 11 12  464·0631300
 2001 11 13  424·0631300
 2001 11 14  84·1325000
 2001 11 15  894.2700000
 2001 11 16  704.3359400
 2001 11 19  734·3275000
 2001 11 20  924.2575000
 2001 11 21  354·3181300
 2001 11 22  64.4075000
 2001 11 23  84.4100000
 2001 11 26  644·3725000
 2001 11 27  744.3675000
 2001 11 28  884.2675000
 2001 11 29  94·2475000
 2001 11 30  194·1818800
 2001 12 03  334.1690600
 2001 12 04  714.2025000
 2001 12 05  644.2100000
 2001 12 06  764·2825000
 2001 12 07  624.2525000
 2001 12 10  384·2375000
 2001 12 11  854.2171900
 2001 12 12  794.2096900
 2001 12 13  364.1743800
 2001 12 14  944·1925000
 2001 12 17  124.2246900
 2001 12 18  974·2246900
 2001 12 19  564.2196900
 2001 12 20  724·2193800
 2001 12 21  64.2221900
 2001 12 24  244.2146900
 2001 12 27  474·2806300
 2001 12 28  284·2525000
 2001 12 31  564·2650000
 2002 01 02 794.2296900
 2002 01 03 594.2728100
 2002 01 04 444·2753100
 2002 01 07 744·2831300
 2002 01 08 74.2525000
 2002 01 09 684.2525000
 2002 01 10 264·2475000
 2002 01 11 994.2625000
 2002 01 14 774·1768800
 2002 01 15 744.2071900
 2002 01 16 64.2021900
 2002 01 17 934·2200000
 2002 01 18 824.2500000
 2002 01 21 34.2875000
 2002 01 22 414.3081300
 2002 01 23 444·3950000
 2002 01 24 424·4465600
 2002 01 25 44·4593800
 2002 01 28 134·4618800
 2002 01 29 654.4721900
 2002 01 30 24.4418800
 2002 01 31 554·4950000
 2002 02 01 274.5000000
 2002 02 04 954·4825000
 2002 02 05 294·4593800
 2002 02 06 534·4646900
 2002 02 07 164.4443800
 2002 02 08 954.4418800
 2002 02 11 194.4975000
 2002 02 12 264·4950000
 2002 02 13 374·5303100
 2002 02 14 534.6162500
 2002 02 15 904.6100000
 2002 02 18 244·6059400
 2002 02 19 704.5984400
 2002 02 20 834·5868800
 2002 02 21 874·6175000
 2002 02 22 224·5759400
 2002 02 25 234.5756300
 2002 02 26 234·5934400
 2002 02 27 794·6162500
 2002 02 28 194.5984400
 2002 03 01 274.6125000
 2002 03 04 354.6887500
 2002 03 05 594·6837500
 2002 03 06 434.6606300
 2002 03 07 394·6971900
 2002 03 08 84·7703100
 2002 03 11 484·7778100
 2002 03 12 434.7925000
 2002 03 13 404.8156300
 2002 03 14 544·8359400
 2002 03 15 895·0150000
 2002 03 18 945.0175000
 2002 03 19 375.0756300
 2002 03 20 105.0637500
 2002 03 21 515·1462500
 2002 03 22 975.1428100
 2002 03 25 635·1759400
 2002 03 26 415·2246900
 2002 03 27 285·2143800
 2002 03 28 775·1943800
 2002 04 02 725·2775000
 2002 04 03 345.1734400
 2002 04 04 405.1250000
 2002 04 05 855·0637500
 2002 04 08 485.0731300
 2002 04 09 15·1121900
 2002 04 10 315·0428100
 2002 04 11 965.1503100
 2002 04 12 965·1375000
 2002 04 15 815.1450000
 2002 04 16 705·1665600
 2002 04 17 105·1740600
 2002 04 18 495·1225000
 2002 04 19 365.1337500
 2002 04 22 515.1350000
 2002 04 23 545.1412500
 2002 04 24 635·1734400
 2002 04 25 555·1225000
 2002 04 26 935.0856300
 2002 04 29 765·0175000
 2002 05 01 195.0025000
 2002 05 02 505·0453100
 2002 05 03 405.0909400
 2002 05 07 545·0637500
 2002 05 08 255·1943800
 2002 05 09 595.2853100
 2002 05 10 625·2856300
 2002 05 13 865·2803100
 2002 05 14 115.2953100
 2002 05 15 465·3675000
 2002 05 16 525.3915600
 2002 05 17 985.3862500
 2002 05 20 355·4165600
 2002 05 21 975·4156300
 2002 05 22 305.3700000
 2002 05 23 425·3762500
 2002 05 24 785·4243800
 2002 05 27 265·4443800
 2002 05 28 405·4525000
 2002 05 29 915·4350000
 2002 05 30 475·4750000
 2002 05 31 715.5825000
 2002 06 05 515.6050000
 2002 06 06 475.5918800
 2002 06 07 735·5453100
 2002 06 10 955·5550000
 2002 06 11 575.5400000
 2002 06 12 355.4793800
 2002 06 13 145.5000000
 2002 06 14 855·4418800
 2002 06 17 775·3800000
 2002 06 18 65.3887500
 2002 06 19 505·3318800
 2002 06 20 555.3393800
 2002 06 21 565.3750000
 2002 06 24 345.4090600
 2002 06 25 895·4090600
 2002 06 26 425·2525000
 2002 06 27 625.3212500
 2002 06 28 205·3612500
 2002 07 01 615·3675000
 2002 07 02 95.3300000
 2002 07 03 905.2500000
 2002 07 04 905·2875000
 2002 07 05 255·3025000
 2002 07 08 445·3275000
 2002 07 09 595.3056300
 2002 07 10 945.2525000
 2002 07 11 605·1565600
 2002 07 12 605·1750000
 2002 07 15 135·0881300
 2002 07 16 75·1037500
 2002 07 17 755·1556300
 2002 07 18 955.1556300
 2002 07 19 215.1187500
 2002 07 22 305.0662500
 2002 07 23 05·1212500
 2002 07 24 125.0000000
 2002 07 25 775·0428100
 2002 07 26 884·9925000
 2002 07 29 925·0000000
 2002 07 30 985.0428100
 2002 08 01 15.0656300
 2002 08 02 315·0075000
 2002 08 05 334·9643800
 2002 08 06 684·9337500
 2002 08 07 364.9475000
 2002 08 08 354.9200000
 2002 08 09 304.9515600
 2002 08 12 574.9850000
 2002 08 13 525.0000000
 2002 08 14 14·9571900
 2002 08 15 145.0050000
 2002 08 16 305.0331300
 2002 08 19 435.0909400
 2002 08 20 535.0806300
 2002 08 21 415.0893800
 2002 08 22 745.1200000
 2002 08 23 285.1300000
 2002 08 27 425·1212500
 2002 08 28 945.1868800
 2002 08 29 25.1440600
 2002 08 30 515.0909400
 2002 09 02 445.0531300
 2002 09 03 794·9668800
 2002 09 04 524·9215600
 2002 09 05 814.9168800
 2002 09 06 584·8875000
 2002 09 09 284.9521900
 2002 09 10 874·9825000
 2002 09 11 125.0278100
 2002 09 12 115·1540600
 2002 09 13 975.0943800
 2002 09 16 955.0587500
 2002 09 17 645·1225000
 2002 09 18 525.0356300
 2002 09 19 685.0250000
 2002 09 20 895.0025000
 2002 09 23 814·9693800
 2002 09 24 574.9718800
 2002 09 25 484·9696900
 2002 09 26 64·9950000
 2002 09 27 324·9771900
 2002 09 30 274·9300000
 2002 10 01 684.9493800
 2002 10 02 94·9750000
 2002 10 03 104·9443800
 2002 10 04 864·9393800
 2002 10 07 854.9312500
 2002 10 08 874·9362500
 2002 10 09 364.9596900
 2002 10 10 864·9387500
 2002 10 11 804.9550000
 2002 10 14 524.9475000
 2002 10 15 534.9668800
 2002 10 16 15·0331300
 2002 10 17 615·0731300
 2002 10 18 425.0481300
 2002 10 21 305.0228100
 2002 10 22 325·0884400
 2002 10 23 585·0662500
 2002 10 24 215·0331300
 2002 10 25 624.9975000
 2002 10 28 44.9337500
 2002 10 29 294·9184400
 2002 10 30 754.9006300
 2002 10 31 674·8762500
 2002 11 01 694·8675000
 2002 11 04 554.8584400
 2002 11 05 184·8584400
 2002 11 06 914·8525000
 2002 11 07 04.8056300
 2002 11 08 434.8131300
 2002 11 11 874·7450000
 2002 11 12 14·7268800
 2002 11 13 994.7243800
 2002 11 14 244.7168800
 2002 11 15 474·7928100
 2002 11 18 924.7928100
 2002 11 19 904·7875000
 2002 11 20 554·7725000
 2002 11 21 834.8181300
 2002 11 22 834·8275000
 2002 11 25 254.8434400
 2002 11 26 184·8265600
 2002 11 27 114.7953100
 2002 12 02 194·8484400
 2002 12 03 794.8459400
 2002 12 04 194.8131300
 2002 12 05 664·7875000
 2002 12 06 694·7800000
 2002 12 09 524.7778100
 2002 12 10 904.7600000
 2002 12 11 124.7675000
 2002 12 12 264.7828100
 2002 12 13 694·7725000
 2002 12 16 884·7853100
 2002 12 17 384·7803100
 2002 12 18 104.7575000
 2002 12 19 814.7071900
 2002 12 20 944·7121900
 2002 12 23 554·7096900
 2002 12 24 644.7146900
 2002 12 27 634.6950000
 2003 01 02  154·7100000
 2003 01 03  34·7775000
 2003 01 06  594.8000000
 2003 01 07  164·7950000
 2003 01 08  824·7825000
 2003 01 09  424·7750000
 2003 01 10  884·8025000
 2003 01 13  654.8150000
 2003 01 14  524.8050000
 2003 01 15  634·7575000
 2003 01 16  704.7825000
 2003 01 17  604.7575000
 2003 01 20  84·7025000
 2003 01 21  774·7225000
 2003 01 22  504·7075000
 2003 01 23  784·7150000
 2003 01 24  544.6875000
 2003 01 27  224·6900000
 2003 01 28  974·7225000
 2003 01 29  174.7025000
 2003 01 30  244·7400000
 2003 01 31  624·7300000
 2003 02 03  44·7475000
 2003 02 04  44.6850000
 2003 02 05  744·6750000
 2003 02 06  844.6550000
 2003 02 07  914·6225000
 2003 02 10  894·6500000
 2003 02 11  854·6500000
 2003 02 12  14.6175000
 2003 02 13  24.6150000
 2003 02 14  474·6225000
 2003 02 17  634·6550000
 2003 02 18  514.6450000
 2003 02 19  74·6325000
 2003 02 20  794.6275000
 2003 02 21  424·6225000
 2003 02 24  964·6375000
 2003 02 25  994·6300000
 2003 02 26  114.6475000
 2003 02 27  774.6275000
 2003 02 28  264·6275000
 2003 03 03  974·6175000
 2003 03 04  914.5925000
 2003 03 05  494.6100000
 2003 03 06  524·6450000
 2003 03 07  464.6550000
 2003 03 10  974·5875000
 2003 03 11  674·5575000
 2003 03 12  124·5825000
 2003 03 13  144·6675000
 2003 03 14  284·7000000
 2003 03 17  604.6525000
 2003 03 18  704.7050000
 2003 03 19  974.7100000
 2003 03 20  104.7200000
 2003 03 21  874·7425000
 2003 03 24  134.7200000
 2003 03 25  124.7075000
 2003 03 26  934.7075000
 2003 03 27  274.6975000
 2003 03 28  554·7150000
 2003 03 31  54.6825000
 2003 04 01  524·6900000
 2003 04 02  894·7075000
 2003 04 03  324·7175000
 2003 04 04  444.7050000
 2003 04 07  884.7450000
 2003 04 08  44.7150000
 2003 04 09  94·7025000
 2003 04 10  244.6650000
 2003 04 11  274.6800000
 2003 04 14  284·7075000
 2003 04 15  724.7325000
 2003 04 16  634·7350000
 2003 04 17  184·7125000
 2003 04 22  434.7225000
 2003 04 23  354.7500000
 2003 04 24  64·7200000
 2003 04 25  374·7025000
 2003 04 28  564·6575000
 2003 04 29  354.6950000
 2003 04 30  214·6950000
 2003 05 01  854.6775000
 2003 05 02  984·6775000
 2003 05 06  364.6775000
 2003 05 07  44.6500000
 2003 05 08  864.6275000
 2003 05 09  264·7025000
 2003 05 12  264·6975000
 2003 05 13  734.6975000
 2003 05 14  924.7300000
 2003 05 15  224.7300000
 2003 05 16  174·7325000
 2003 05 19  724·7125000
 2003 05 20  774.7250000
 2003 05 21  924·7000000
 2003 05 22  474.7050000
 2003 05 23  714·6975000
 2003 05 27  434.6550000
 2003 05 28  684·6625000
 2003 05 29  794·6650000
 2003 05 30  634.6925000
 2003 06 02  144.7075000
 2003 06 03  64·7000000
 2003 06 04  14·6875000
 2003 06 05  684.6975000
 2003 06 06  404·5075000
 2003 06 09  894.4900000
 2003 06 10  264·4375000
 2003 06 11  304.3700000
 2003 06 12  984·3900000
 2003 06 13  224·3700000
 2003 06 16  924.3500000
 2003 06 17  184.3875000
 2003 06 18  874.4075000
 2003 06 19  384.3675000
 2003 06 20  614.3750000
 2003 06 23  264·3975000
 2003 06 24  344·3750000
 2003 06 25  934·3675000
 2003 06 26  224.5150000
 2003 06 27  734·4925000
 2003 06 30  874.4925000
 2003 07 01  694·4975000
 2003 07 02  874.5800000
 2003 07 03  44.5750000
 2003 07 04  244·5775000
 2003 07 07  724·5525000
 2003 07 08  954.5800000
 2003 07 09  874.6025000
 2003 07 10  434.5550000
 2003 07 11  344·5525000
 2003 07 14  74·5550000
 2003 07 15  174·5950000
 2003 07 16  714·6725000
 2003 07 17  124.6600000
 2003 07 18  134·6625000
 2003 07 21  134.6475000
 2003 07 22  584·6550000
 2003 07 23  874·6350000
 2003 07 24  254·6200000
 2003 07 25  194.6300000
 2003 07 28  794·6800000
 2003 07 29  654·6850000
 2003 07 30  814·7250000
 2003 07 31  44.7250000
 2003 08 01  354.7475000
 2003 08 04  804·7550000
 2003 08 05  444·7575000
 2003 08 06  624.7900000
 2003 08 07  524·7825000
 2003 08 08  874·7900000
 2003 08 11  14·8775000
 2003 08 12  134.8775000
 2003 08 13  784·8925000
 2003 08 14  674.9050000
 2003 08 15  664·9025000
 2003 08 18  04.9200000
 2003 08 19  914·9375000
 2003 08 20  284.9300000
 2003 08 21  764·9350000
 2003 08 22  934·9425000
 2003 08 26  894.9500000
 2003 08 27  24·9500000
 2003 08 28  944·9650000
 2003 08 29  854.9525000
 2003 09 01  04·9825000
 2003 09 02  445.0125000
 2003 09 03  95·0400000
 2003 09 04  975.0625000
 2003 09 05  725.0625000
 2003 09 08  365.0475000
 2003 09 09  335.0775000
 2003 09 10  725·0725000
 2003 09 11  825·1375000
 2003 09 12  865·1475000
 2003 09 15  45·1100000
 2003 09 16  795·1000000
 2003 09 17  295.1075000
 2003 09 18  245.1000000
 2003 09 19  845.0975000
 2003 09 22  125.0600000
 2003 09 23  405.0350000
 2003 09 24  75.0375000
 2003 09 25  635·0200000
 2003 09 26  915·0075000
 2003 09 29  655·0150000
 2003 09 30  185.0400000
 2003 10 01  525.0075000
 2003 10 02  605·0275000
 2003 10 03  785·0225000
 2003 10 06  625.1350000
 2003 10 07  905.1450000
 2003 10 08  885.1500000
 2003 10 09  815·1800000
 2003 10 10  715·1825000
 2003 10 13  395·1950000
 2003 10 14  685·2200000
 2003 10 15  995.2350000
 2003 10 16  35·2325000
 2003 10 17  885.2700000
 2003 10 20  215.2875000
 2003 10 21  815.2975000
 2003 10 22  385·2600000
 2003 10 23  495·2300000
 2003 10 24  905·2625000
 2003 10 27  55·2900000
 2003 10 28  835.3050000
 2003 10 29  605.2700000
 2003 10 30  445·3075000
 2003 10 31  695.3675000
 2003 11 03  705·4225000
 2003 11 04  845·4000000
 2003 11 05  785.5625000
 2003 11 06  05.6125000
 2003 11 07  555.6125000
 2003 11 10  85.6275000
 2003 11 11  105·6450000
 2003 11 12  475.6500000
 2003 11 13  205.6775000
 2003 11 14  475·6750000
 2003 11 17  855·6700000
 2003 11 18  865.6850000
 2003 11 19  735·6550000
 2003 11 20  375·6700000
 2003 11 21  725·6525000
 2003 11 24  185.6650000
 2003 11 25  435.6800000
 2003 11 26  425.6800000
 2003 11 27  655·7375000
 2003 12 01  685·7525000
 2003 12 02  895·7400000
 2003 12 03  505.7550000
 2003 12 04  845·7525000
 2003 12 05  865.7100000
 2003 12 08  915·6575000
 2003 12 09  735.6575000
 2003 12 10  725.6900000
 2003 12 11  485·7100000
 2003 12 12  575·6550000
 2003 12 15  495·6675000
 2003 12 16  985.6575000
 2003 12 17  545·6500000
 2003 12 18  175·6300000
 2003 12 19  415·6400000
 2003 12 22  575·6225000
 2003 12 23  305·6225000
 2003 12 24  305·6300000
 2003 12 29  375·6075000
 2003 12 30  685.6275000
 2003 12 31  255·6350000
 2004 01 02 755.6825000
 2004 01 05 505·7450000
 2004 01 06 745.7675000
 2004 01 07 155·7575000
 2004 01 08 605·7700000
 2004 01 09 185·7675000
 2004 01 12 465.6475000
 2004 01 13 15.6375000
 2004 01 14 175·6175000
 2004 01 15 45·6475000
 2004 01 16 775.6350000
 2004 01 19 95·6725000
 2004 01 20 25·6975000
 2004 01 21 955.6750000
 2004 01 22 875·6775000
 2004 01 23 875·6425000
 2004 01 26 975.6500000
 2004 01 27 55·6975000
 2004 01 28 185.6825000
 2004 01 29 135·6825000
 2004 01 30 85.7500000
 2004 02 02 715·7100000
 2004 02 03 425·7050000
 2004 02 04 855.6575000
 2004 02 05 675·6600000
 2004 02 06 565·6725000
 2004 02 09 515.6600000
 2004 02 10 305·6625000
 2004 02 11 315·6800000
 2004 02 12 495·6600000
 2004 02 13 655·6800000
 2004 02 16 985·6775000
 2004 02 17 815·7200000
 2004 02 18 615.6950000
 2004 02 19 285·7275000
 2004 02 20 655·7300000
 2004 02 23 255·7925000
 2004 02 24 325·7975000
 2004 02 25 105·7850000
 2004 02 26 305·7575000
 2004 02 27 935.7475000
 2004 03 01 235.6750000
 2004 03 02 35·6650000
 2004 03 03 205.6875000
 2004 03 04 425.6675000
 2004 03 05 235.6475000
 2004 03 08 295·5750000
 2004 03 09 845·5900000
 2004 03 10 545·5925000
 2004 03 11 455.5275000
 2004 03 12 295.4850000
 2004 03 15 985·4900000
 2004 03 16 365·5000000
 2004 03 17 265·4700000
 2004 03 18 755.4875000
 2004 03 19 625·4950000
 2004 03 22 195.4725000
 2004 03 23 305·4750000
 2004 03 24 595.4675000
 2004 03 25 25.4700000
 2004 03 26 595.4925000
 2004 03 29 445·5250000
 2004 03 30 25.5300000
 2004 04 01 685.5125000
 2004 04 02 405·5200000
 2004 04 05 815.5850000
 2004 04 06 475·5750000
 2004 04 07 355·5375000
 2004 04 08 665·5525000
 2004 04 13 795.5725000
 2004 04 14 635·5775000
 2004 04 15 55·5975000
 2004 04 16 705.5950000
 2004 04 19 15.5800000
 2004 04 20 445·5950000
 2004 04 21 25.6100000
 2004 04 22 95·6100000
 2004 04 23 355·5850000
 2004 04 26 105·5925000
 2004 04 27 765.6375000
 2004 04 28 635·6675000
 2004 04 29 945·7200000
 2004 04 30 55.7400000
 2004 05 04 35·7350000
 2004 05 05 415.6975000
 2004 05 06 155·7050000
 2004 05 07 985·6250000
 2004 05 10 845·6550000
 2004 05 11 725.6450000
 2004 05 12 625.6100000
 2004 05 13 825·6300000
 2004 05 14 445.6450000
 2004 05 17 155·6125000
 2004 05 18 225.6075000
 2004 05 19 785·6325000
 2004 05 20 335·6250000
 2004 05 21 505·6400000
 2004 05 24 95·6600000
 2004 05 25 295·6450000
 2004 05 26 265.6375000
 2004 05 27 845·5925000
 2004 05 28 595·5975000
 2004 06 01 55.5925000
 2004 06 02 255.5525000
 2004 06 03 505·5075000
 2004 06 04 375·5325000
 2004 06 07 995·5475000
 2004 06 08 545·5550000
 2004 06 09 35.5625000
 2004 06 10 305·5650000
 2004 06 11 315·5900000
 2004 06 14 645·6375000
 2004 06 15 255.6300000
 2004 06 16 505.5975000
 2004 06 17 455·5675000
 2004 06 18 305·5775000
 2004 06 21 235·5800000
 2004 06 22 375.5900000
 2004 06 23 105.5800000
 2004 06 24 525·5675000
 2004 06 25 285.5675000
 2004 06 28 525.5650000
 2004 06 29 205.5725000
 2004 06 30 575·6225000
 2004 07 01 975·6350000
 2004 07 02 835.6625000
 2004 07 05 945·6225000
 2004 07 06 945·6300000
 2004 07 07 125.6175000
 2004 07 09 445·5800000
 2004 07 12 765.5725000
 2004 07 13 385.5800000
 2004 07 14 805.5825000
 2004 07 15 735.5975000
 2004 07 16 375.6050000
 2004 07 19 915.5750000
 2004 07 20 315.5750000
 2004 07 21 315·6000000
 2004 07 22 695.5925000
 2004 07 23 775·5875000
 2004 07 26 245·5925000
 2004 07 27 85·5950000
 2004 07 28 915.6175000
 2004 07 29 475·6150000
 2004 07 30 385·6200000
 2004 08 02 155·6025000
 2004 08 03 495·6175000
 2004 08 04 775.5775000
 2004 08 05 815.5775000
 2004 08 06 925·5675000
 2004 08 09 115·5475000
 2004 08 10 665·5550000
 2004 08 11 855.5650000
 2004 08 12 05·5525000
 2004 08 13 715.5425000
 2004 08 16 405·5400000
 2004 08 17 75·5500000
 2004 08 18 285.5275000
 2004 08 19 495·5250000
 2004 08 20 505.5150000
 2004 08 23 275.5225000
 2004 08 24 895·5350000
 2004 08 25 885.5500000
 2004 08 26 715·5350000
 2004 08 27 525·5375000
 2004 08 31 195.5350000
 2004 09 01 585·5250000
 2004 09 02 35·5025000
 2004 09 03 155.5100000
 2004 09 06 845.5600000
 2004 09 07 535.5750000
 2004 09 08 715.5525000
 2004 09 09 715·4850000
 2004 09 10 695.4700000
 2004 09 13 915·4600000
 2004 09 14 275.4525000
 2004 09 15 35·4475000
 2004 09 16 895.4550000
 2004 09 17 185.4500000
 2004 09 20 455·4675000
 2004 09 21 175·4575000
 2004 09 22 805·4700000
 2004 09 23 25.4600000
 2004 09 24 265.4750000
 2004 09 27 455·4775000
 2004 09 28 75·4675000
 2004 10 01 385.4750000
 2004 10 04 955.4675000
 2004 10 05 435·4625000
 2004 10 06 565.4625000
 2004 10 07 435·4850000
 2004 10 08 25.4975000
 2004 10 11 935.4825000
 2004 10 12 415.4825000
 2004 10 13 645·4775000
 2004 10 14 245.4575000
 2004 10 15 15.4400000
 2004 10 18 995·4300000
 2004 10 19 695·4375000
 2004 10 20 605·4400000
 2004 10 21 05·4375000
 2004 10 22 945.4500000
 2004 10 25 515.4500000
 2004 10 26 365.4600000
 2004 10 27 465.4325000
 2004 10 28 145·4525000
 2004 10 29 315.4650000
 2004 11 01 25·4675000
 2004 11 02 205.4750000
 2004 11 03 705·4875000
 2004 11 04 515.5000000
 2004 11 05 335.4875000
 2004 11 08 305·5025000
 2004 11 09 25·5025000
 2004 11 10 835·5100000
 2004 11 11 315·5325000
 2004 11 12 65.5675000
 2004 11 15 715.5650000
 2004 11 16 185·5575000
 2004 11 17 205.5550000
 2004 11 18 65·5225000
 2004 11 19 675·4975000
 2004 11 22 785.4925000
 2004 11 23 505.4775000
 2004 11 24 115.4700000
 2004 11 25 15.4325000
 2004 11 26 55·4300000
 2004 11 29 985·4025000
 2004 11 30 285·3500000
 2004 12 01 125.3400000
 2004 12 02 695·3550000
 2004 12 03 635.3600000
 2004 12 06 885.3450000
 2004 12 07 635·3400000
 2004 12 08 645.3450000
 2004 12 09 715·3900000
 2004 12 10 485.4075000
 2004 12 13 415·4200000
 2004 12 14 95.4200000
 2004 12 15 725·3950000
 2004 12 16 895·3700000
 2004 12 17 605.3775000
 2004 12 20 495·3775000
 2004 12 21 435·4125000
 2004 12 22 205·4150000
 2004 12 23 565.4100000
 2004 12 24 525.4100000
 2004 12 29 825.4225000
 2004 12 30 705·4300000
 2004 12 31 945.4225000
 2005 01 04  135.4500000
 2005 01 05  155·4575000
 2005 01 06  965·4600000
 2005 01 07  615·4450000
 2005 01 10  515.4450000
 2005 01 11  945·4350000
 2005 01 12  815·4250000
 2005 01 13  705.4175000
 2005 01 14  105·4075000
 2005 01 17  925.4000000
 2005 01 18  315.4225000
 2005 01 19  595·4450000
 2005 01 20  585·4225000
 2005 01 21  125.4375000
 2005 01 24  775.4400000
 2005 01 25  905·4925000
 2005 01 26  915.5050000
 2005 01 27  775·5400000
 2005 01 28  765.5675000
 2005 01 31  525.5875000
 2005 02 01  285·5775000
 2005 02 02  395.5775000
 2005 02 03  115·5900000
 2005 02 04  575.5850000
 2005 02 07  115.7000000
 2005 02 08  725·7200000
 2005 02 09  865.7350000
 2005 02 10  445·8000000
 2005 02 11  125.8125000
 2005 02 14  785·8150000
 2005 02 15  355·8200000
 2005 02 16  755.8225000
 2005 02 17  235.8400000
 2005 02 18  825·8250000
 2005 02 21  135.8675000
 2005 02 22  395·8650000
 2005 02 23  645·8600000
 2005 02 24  335.8625000
 2005 02 25  35.8825000
 2005 02 28  475.8950000
 2005 03 01  795.8950000
 2005 03 02  85.8700000
 2005 03 03  115·8675000
 2005 03 04  385·8725000
 2005 03 07  375.8750000
 2005 03 08  65.8700000
 2005 03 09  685·8700000
 2005 03 10  755·9075000
 2005 03 11  335·9250000
 2005 03 14  545.9300000
 2005 03 15  325.9375000
 2005 03 16  465·9450000
 2005 03 17  855·9450000
 2005 03 18  15·9375000
 2005 03 21  845.9475000
 2005 03 22  635·9800000
 2005 03 23  386.0025000
 2005 03 24  235.9975000
 2005 03 29  306.0200000
 2005 03 30  656.0225000
 2005 04 01  615·9650000
 2005 04 04  215·9500000
 2005 04 05  25.9300000
 2005 04 06  155.8125000
 2005 04 07  475·8675000
 2005 04 08  195.8525000
 2005 04 11  575·8500000
 2005 04 12  995.8475000
 2005 04 13  165·8300000
 2005 04 14  685.8050000
 2005 04 15  775.7875000
 2005 04 18  325.7750000
 2005 04 19  135·7625000
 2005 04 20  445.7500000
 2005 04 21  685·7550000
 2005 04 22  515·7750000
 2005 04 25  65.7750000
 2005 04 26  465·7500000
 2005 04 27  625.7175000
 2005 04 28  195·7200000
 2005 04 29  895.7175000
 2005 05 03  15·7100000
 2005 05 04  155.6850000
 2005 05 05  235.7025000
 2005 05 06  825.6975000
 2005 05 09  595·7175000
 2005 05 10  95·7075000
 2005 05 11  785·7025000
 2005 05 12  295·7050000
 2005 05 13  955·7000000
 2005 05 16  505·6800000
 2005 05 17  205.6925000
 2005 05 18  995·7025000
 2005 05 19  95·7025000
 2005 05 20  715·7300000
 2005 05 23  125·7512500
 2005 05 24  855.7450000
 2005 05 25  275.7300000
 2005 05 26  285·7250000
 2005 05 27  435·7250000
 2005 05 31  85.6675000
 2005 06 01  995·6575000
 2005 06 02  35·6500000
 2005 06 03  255.6450000
 2005 06 06  115·6525000
 2005 06 07  05.6475000
 2005 06 08  25·6375000
 2005 06 09  975.6450000
 2005 06 10  645.6500000
 2005 06 13  325·6625000
 2005 06 14  575.6725000
 2005 06 15  205.6900000
 2005 06 16  605·7000000
 2005 06 17  195·7000000
 2005 06 20  245·6900000
 2005 06 21  845.7000000
 2005 06 22  195.6950000
 2005 06 23  125.6675000
 2005 06 24  865.6550000
 2005 06 27  05.6375000
 2005 06 28  855.6350000
 2005 06 29  875.6325000
 2005 07 01  485.6375000
 2005 07 04  75·6575000
 2005 07 05  265.6600000
 2005 07 06  425.6475000
 2005 07 07  435·6566700
 2005 07 08  685.6550000
 2005 07 11  385.6650000
 2005 07 12  55·6775000
 2005 07 13  265·6900000
 2005 07 14  705·6925000
 2005 07 15  405.6825000
 2005 07 18  255·6825000
 2005 07 19  815·6950000
 2005 07 20  275.6825000
 2005 07 21  745.6800000
 2005 07 22  785.6925000
 2005 07 25  135·6725000
 2005 07 26  765·6700000
 2005 07 27  115.6525000
 2005 07 28  645.6375000
 2005 07 29  545·6250000
 2005 08 01  805·6450000
 2005 08 02  455.6700000
 2005 08 03  85.6900000
 2005 08 04  605.6825000
 2005 08 05  275·6950000
 2005 08 08  955.6650000
 2005 08 09  625·6375000
 2005 08 10  145.6350000
 2005 08 11  315.6625000
 2005 08 12  55.6425000
 2005 08 15  995·6250000
 2005 08 16  225·6225000
 2005 08 17  285·6175000
 2005 08 18  445.6150000
 2005 08 19  225.6150000
 2005 08 22  165·6050000
 2005 08 23  825·6075000
 2005 08 24  65.6050000
 2005 08 25  545.6075000
 2005 08 26  515.6025000
 2005 08 30  805·5925000
 2005 08 31  105·5800000
 2005 09 01  475·5550000
 2005 09 02  115.5175000
 2005 09 05  375.5000000
 2005 09 06  15.5225000
 2005 09 07  765.5650000
 2005 09 08  15·5900000
 2005 09 09  885.6000000
 2005 09 12  485·6100000
 2005 09 13  415.6225000
 2005 09 14  535·6250000
 2005 09 15  985.6350000
 2005 09 16  455.6400000
 2005 09 19  685.6425000
 2005 09 20  245·6425000
 2005 09 21  545.6475000
 2005 09 22  105.6250000
 2005 09 23  75.6250000
 2005 09 26  955.6600000
 2005 09 27  695·6725000
 2005 09 28  895.6825000
 2005 09 29  335·6825000
 2005 09 30  745.6900000
 2005 10 03  825·7025000
 2005 10 04  505·7150000
 2005 10 05  475.7100000
 2005 10 06  915·7025000
 2005 10 07  545.6950000
 2005 10 10  885·7000000
 2005 10 11  745.7050000
 2005 10 12  35·7250000
 2005 10 13  745.7175000
 2005 10 14  215.7325000
 2005 10 17  655.7250000
 2005 10 18  935·7250000
 2005 10 19  545.7175000
 2005 10 20  935.7125000
 2005 10 21  955.7050000
 2005 10 24  665.7150000
 2005 10 25  345.7475000
 2005 10 26  755·7250000
 2005 10 27  645·7225000
 2005 10 28  545·6875000
 2005 10 31  745·6975000
 2005 11 01  595·6950000
 2005 11 02  985.6850000
 2005 11 03  145.6900000
 2005 11 04  645.7025000
 2005 11 07  655·7075000
 2005 11 08  475.7150000
 2005 11 09  285.7200000
 2005 11 10  165·6975000
 2005 11 11  385·6775000
 2005 11 14  875.6650000
 2005 11 15  25.6825000
 2005 11 16  695.6725000
 2005 11 17  465·6525000
 2005 11 18  185·6525000
 2005 11 21  685.6675000
 2005 11 22  845·6575000
 2005 11 23  845.6475000
 2005 11 24  655·6475000
 2005 11 25  825·6500000
 2005 11 28  505.6450000
 2005 11 29  705·6450000
 2005 11 30  785.6400000
 2005 12 01  265.6400000
 2005 12 02  815.6425000
 2005 12 05  495.6450000
 2005 12 06  345.6825000
 2005 12 07  85.6775000
 2005 12 08  125·7175000
 2005 12 09  905·7125000
 2005 12 12  335·7175000
 2005 12 13  575·7300000
 2005 12 14  95.7300000
 2005 12 15  875.7150000
 2005 12 16  995.6925000
 2005 12 19  325·6950000
 2005 12 20  585.6850000
 2005 12 21  605.6825000
 2005 12 22  845.6875000
 2005 12 23  135·6725000
 2005 12 28  725·6750000
 2005 12 29  525·6825000
 2005 12 30  625.6682500
 2006 01 03 75·6800000
 2006 01 04 895·6725000
 2006 01 05 325·6675000
 2006 01 06 345.6625000
 2006 01 09 475·6525000
 2006 01 10 735.6550000
 2006 01 11 955.6700000
 2006 01 12 265·6650000
 2006 01 13 885·6450000
 2006 01 16 105.6550000
 2006 01 17 595.6275000
 2006 01 18 885·6225000
 2006 01 19 125·6200000
 2006 01 20 155.6250000
 2006 01 23 705·6150000
 2006 01 24 955.6150000
 2006 01 25 265·6225000
 2006 01 26 245.6500000
 2006 01 27 965·6500000
 2006 01 30 475.6425000
 2006 01 31 625·6400000
 2006 02 01 15·6350000
 2006 02 02 305.6375000
 2006 02 03 715·6350000
 2006 02 06 765.6325000
 2006 02 07 345·6325000
 2006 02 08 945·6400000
 2006 02 09 165.6100000
 2006 02 10 495.6000000
 2006 02 13 355.6075000
 2006 02 14 295.6175000
 2006 02 15 575.6150000
 2006 02 16 905·6000000
 2006 02 17 435·6125000
 2006 02 20 75·6050000
 2006 02 21 965.6125000
 2006 02 22 285.6075000
 2006 02 23 195·6050000
 2006 02 24 205·6075000
 2006 02 27 585·6137500
 2006 02 28 215·6175000
 2006 03 01 535·6087500
 2006 03 02 885·6150000
 2006 03 03 935.6187500
 2006 03 06 505·6225000
 2006 03 07 575·6237500
 2006 03 08 555.6225000
 2006 03 09 755.6312500
 2006 03 10 225.6437500
 2006 03 13 695·6562500
 2006 03 14 905.6575000
 2006 03 15 75.6375000
 2006 03 16 695·6425000
 2006 03 17 525·6150000
 2006 03 20 885.6150000
 2006 03 21 135·6150000
 2006 03 22 475.6262500
 2006 03 23 945.6225000
 2006 03 24 675.6275000
 2006 03 27 435·6162500
 2006 03 28 385·6150000
 2006 03 29 75.6200000
 2006 03 30 725·6212500
 2006 03 31 745.6425000
 2006 04 03 495·6450000
 2006 04 04 295.6850000
 2006 04 05 715·7250000
 2006 04 06 45·8025000
 2006 04 07 115.8150000
 2006 04 10 245.8200000
 2006 04 11 595.8425000
 2006 04 12 615·8300000
 2006 04 13 805·8425000
 2006 04 18 805.8450000
 2006 04 19 565.8250000
 2006 04 20 935·8350000
 2006 04 21 395.8612500
 2006 04 24 85·8450000
 2006 04 25 45·8425000
 2006 04 26 775·9100000
 2006 04 27 955·9425000
 2006 04 28 485·9350000
 2006 05 02 745.9475000
 2006 05 03 136·0175000
 2006 05 04 786.0212500
 2006 05 05 616·0000000
 2006 05 08 605·9925000
 2006 05 09 266.0000000
 2006 05 10 456·0325000
 2006 05 11 376.0225000
 2006 05 12 806·0200000
 2006 05 15 676·0250000
 2006 05 16 796·0225000
 2006 05 17 876.0275000
 2006 05 18 786.0325000
 2006 05 19 116.0225000
 2006 05 22 856.0225000
 2006 05 23 496.0050000
 2006 05 24 256·0000000
 2006 05 25 586·0150000
 2006 05 26 956·0200000
 2006 05 30 886.0375000
 2006 05 31 146.0350000
 2006 06 01 346·0400000
 2006 06 02 676·0375000
 2006 06 05 895·9900000
 2006 06 06 635·9975000
 2006 06 07 895.9975000
 2006 06 08 816·0650000
 2006 06 09 676·0800000
 2006 06 12 186·0875000
 2006 06 13 996·0875000
 2006 06 14 446.0550000
 2006 06 15 596·0800000
 2006 06 16 486·1025000
 2006 06 19 646.1100000
 2006 06 20 896·1175000
 2006 06 21 286·1100000
 2006 06 22 466·1150000
 2006 06 23 106·1275000
 2006 06 26 706·1325000
 2006 06 27 636·1325000
 2006 06 28 326.1375000
 2006 06 29 866·1550000
 2006 06 30 716·1175000
 2006 07 03 756.0925000
 2006 07 04 506.1050000
 2006 07 05 686·1100000
 2006 07 06 986·1425000
 2006 07 07 26.1425000
 2006 07 10 686·1200000
 2006 07 11 576.1525000
 2006 07 12 826.1950000
 2006 07 13 96·2425000
 2006 07 14 826.2375000
 2006 07 17 786.2450000
 2006 07 18 816.2575000
 2006 07 19 826.2450000
 2006 07 20 106.2450000
 2006 07 21 816·2350000
 2006 07 24 756·2675000
 2006 07 25 346.2775000
 2006 07 26 976.3300000
 2006 07 27 426.3375000
 2006 07 28 716.3425000
 2006 07 31 46.3325000
 2006 08 01 116.3225000
 2006 08 02 626.3300000
 2006 08 03 16.3100000
 2006 08 04 546.3125000
 2006 08 07 476·3050000
 2006 08 08 646.2975000
 2006 08 09 226.3025000
 2006 08 10 726.3525000
 2006 08 11 246.3450000
 2006 08 14 16.3600000
 2006 08 15 166·3700000
 2006 08 16 716.3700000
 2006 08 17 856.3250000
 2006 08 18 476.3075000
 2006 08 21 886·3075000
 2006 08 22 896.3075000
 2006 08 23 16·3100000
 2006 08 24 26·3250000
 2006 08 25 716.3225000
 2006 08 29 886·3125000
 2006 08 30 656·3000000
 2006 08 31 936·2950000
 2006 09 01 216.2725000
 2006 09 04 586·3200000
 2006 09 05 976.3400000
 2006 09 06 696·3300000
 2006 09 07 206.3200000
 2006 09 08 106.3150000
 2006 09 11 406·3200000
 2006 09 12 66.3225000
 2006 09 13 756·3225000
 2006 09 14 826·3325000
 2006 09 15 636.3450000
 2006 09 18 46.3500000
 2006 09 19 166.3625000
 2006 09 20 376.3450000
 2006 09 21 626·3425000
 2006 09 22 896·2650000
 2006 09 25 16.2450000
 2006 09 26 646.2525000
 2006 09 27 556·2725000
 2006 09 28 116.2750000
 2006 09 29 126.2675000
 2006 10 02 756.2675000
 2006 10 03 856.2625000
 2006 10 04 466·2575000
 2006 10 05 556·2550000
 2006 10 06 86·2625000
 2006 10 09 236.2950000
 2006 10 10 936·3225000
 2006 10 11 626·3425000
 2006 10 12 266·4000000
 2006 10 13 636.4150000
 2006 10 16 796.4225000
 2006 10 17 896·4225000
 2006 10 18 176.4225000
 2006 10 19 236·4350000
 2006 10 20 536.4425000
 2006 10 23 186.4600000
 2006 10 24 936·4725000
 2006 10 25 476.4800000
 2006 10 26 916.4925000
 2006 10 27 556·4925000
 2006 10 30 936·4950000
 2006 10 31 56·5000000
 2006 11 01 936.5025000
 2006 11 02 336.4900000
 2006 11 03 796·4900000
 2006 11 06 926·5000000
 2006 11 07 856·5150000
 2006 11 08 76.4875000
 2006 11 09 406.4650000
 2006 11 10 256·4625000
 2006 11 13 186·4500000
 2006 11 14 616·4625000
 2006 11 15 886.4525000
 2006 11 16 506·4600000
 2006 11 17 666.4675000
 2006 11 20 996.4575000
 2006 11 21 616.4600000
 2006 11 22 356.4425000
 2006 11 23 306.4425000
 2006 11 24 546·4375000
 2006 11 27 226·4450000
 2006 11 28 756.4425000
 2006 11 29 356·4525000
 2006 11 30 836.4825000
 2006 12 01 596.4625000
 2006 12 04 886·4200000
 2006 12 05 326·4125000
 2006 12 06 676·4075000
 2006 12 07 856·4500000
 2006 12 08 196.4600000
 2006 12 11 966.4700000
 2006 12 12 126·4775000
 2006 12 13 376·4850000
 2006 12 14 376.5000000
 2006 12 15 276.5125000
 2006 12 18 516.5150000
 2006 12 19 796·5087500
 2006 12 20 366.5125000
 2006 12 21 526.5200000
 2006 12 22 406·5200000
 2006 12 27 996.5275000
 2006 12 28 356.5525000
 2006 12 29 206.5550000
 2007 01 02  616.5550000
 2007 01 03  96.5500000
 2007 01 04  796·5425000
 2007 01 05  66.5300000
 2007 01 08  206·5425000
 2007 01 09  476.5500000
 2007 01 10  366.5550000
 2007 01 11  126.5850000
 2007 01 12  496·6050000
 2007 01 15  766.6125000
 2007 01 16  16·6075000
 2007 01 17  626.6050000
 2007 01 18  46.6150000
 2007 01 19  856·6200000
 2007 01 22  936.6075000
 2007 01 23  76·5900000
 2007 01 24  686·4625000
 2007 01 25  856.4600000
 2007 01 26  556.4650000
 2007 01 29  226.4850000
 2007 01 30  476·4800000
 2007 01 31  156·4825000
 2007 02 01  586·4875000
 2007 02 02  76·4850000
 2007 02 05  726·4850000
 2007 02 06  386.4750000
 2007 02 07  956·4675000
 2007 02 08  896.4850000
 2007 02 09  06.4750000
 2007 02 12  416.4725000
 2007 02 13  856.4750000
 2007 02 14  176·4800000
 2007 02 15  136·4775000
 2007 02 16  386·4725000
 2007 02 19  726·4650000
 2007 02 20  676·4675000
 2007 02 21  186.4825000
 2007 02 22  666.4800000
 2007 02 23  276·4850000
 2007 02 26  406·4750000
 2007 02 27  466·4550000
 2007 02 28  896·4300000
 2007 03 01  426.4275000
 2007 03 02  596.4325000
 2007 03 05  536·4125000
 2007 03 06  936.4200000
 2007 03 07  376.4300000
 2007 03 08  776.4250000
 2007 03 09  226·4250000
 2007 03 12  936·4475000
 2007 03 13  566·4575000
 2007 03 14  686.4475000
 2007 03 15  586·4575000
 2007 03 16  266.5300000
 2007 03 19  686.5875000
 2007 03 20  336.6200000
 2007 03 21  956·6375000
 2007 03 22  546.6500000
 2007 03 23  686.6575000
 2007 03 26  976.6550000
 2007 03 27  876·6600000
 2007 03 28  666.6300000
 2007 03 29  746·6400000
 2007 03 30  116.6312500
 2007 04 02  186·6975000
 2007 04 03  756·6900000
 2007 04 04  306·6075000
 2007 04 05  496·6075000
 2007 04 10  936·6300000
 2007 04 11  186·6375000
 2007 04 12  76·6600000
 2007 04 13  136·6625000
 2007 04 16  446·6725000
 2007 04 17  596.6775000
 2007 04 18  976.6575000
 2007 04 19  286·6475000
 2007 04 20  286·6625000
 2007 04 23  856·6275000
 2007 04 24  206·4900000
 2007 04 25  436·5000000
 2007 04 26  276.5000000
 2007 04 27  96.5075000
 2007 04 30  216.5000000
 2007 05 01  356.4950000
 2007 05 02  476.4925000
 2007 05 03  706·4950000
 2007 05 04  686·4725000
 2007 05 08  46·4825000
 2007 05 09  196·4850000
 2007 05 10  296·5250000
 2007 05 11  556·5300000
 2007 05 14  766·5275000
 2007 05 15  16.5300000
 2007 05 16  756.4975000
 2007 05 17  26·4975000
 2007 05 18  06·5000000
 2007 05 21  746·5050000
 2007 05 22  216·5000000
 2007 05 23  536.5025000
 2007 05 24  526·4975000
 2007 05 25  456·4950000
 2007 05 29  46.5050000
 2007 05 30  766.5100000
 2007 05 31  326.5000000
 2007 06 01  456·5050000
 2007 06 04  886.5200000
 2007 06 05  676.5375000
 2007 06 06  676·5925000
 2007 06 07  306.6800000
 2007 06 08  606·6950000
 2007 06 11  436·6750000
 2007 06 12  56·6775000
 2007 06 13  846·6875000
 2007 06 14  346·6275000
 2007 06 15  516·6250000
 2007 06 18  236.6225000
 2007 06 19  126.6312500
 2007 06 20  476·6250000
 2007 06 21  576.6375000
 2007 06 22  226·6300000
 2007 06 25  456.6275000
 2007 06 26  626·6300000
 2007 06 27  576·6225000
 2007 06 28  256·6300000
 2007 06 29  426·6475000
 2007 07 02  666·6550000
 2007 07 03  706.6100000
 2007 07 04  856·6125000
 2007 07 05  826.6225000
 2007 07 06  746·6250000
 2007 07 09  396·6400000
 2007 07 10  756·6400000
 2007 07 11  736·6250000
 2007 07 12  236·5975000
 2007 07 13  356·6000000
 2007 07 16  976.6075000
 2007 07 17  476.6025000
 2007 07 18  756·5975000
 2007 07 19  516·5950000
 2007 07 20  766·5900000
 2007 07 23  606.5850000
 2007 07 24  186.6025000
 2007 07 25  66·7250000
 2007 07 26  636.7425000
 2007 07 27  936.7225000
 2007 07 30  676·7450000
 2007 07 31  456·7675000
 2007 08 01  326.7275000
 2007 08 02  546.7450000
 2007 08 03  576·7600000
 2007 08 06  366·7725000
 2007 08 07  846·7775000
 2007 08 08  746.8050000
 2007 08 09  536·8425000
 2007 08 10  736.9225000
 2007 08 13  456.9750000
 2007 08 14  96·9800000
 2007 08 15  417.0150000
 2007 08 16  777·0525000
 2007 08 17  657.0550000
 2007 08 20  427·0425000
 2007 08 21  367.0950000
 2007 08 22  917·0800000
 2007 08 23  197·0550000
 2007 08 24  797·0525000
 2007 08 28  757·0375000
 2007 08 29  847·0575000
 2007 08 30  87·0675000
 2007 08 31  517·0550000
 2007 09 03  207.0975000
 2007 09 04  507.2175000
 2007 09 05  577.2525000
 2007 09 06  167·2350000
 2007 09 07  607·2600000
 2007 09 10  87·3050000
 2007 09 11  167·2650000
 2007 09 12  547·2625000
 2007 09 13  87.2550000
 2007 09 14  37·1900000
 2007 09 17  617.2175000
 2007 09 18  737.1550000
 2007 09 19  17.0675000
 2007 09 20  47·0850000
 2007 09 21  937·0800000
 2007 09 24  47.1200000
 2007 09 25  27·1325000
 2007 09 26  47·1475000
 2007 09 27  367·1500000
 2007 09 28  47·1275000
 2007 10 01  997·1375000
 2007 10 02  247.1050000
 2007 10 03  417·2000000
 2007 10 04  547.2000000
 2007 10 05  67.2150000
 2007 10 08  67·2275000
 2007 10 09  847.2250000
 2007 10 10  627·2125000
 2007 10 11  607.2525000
 2007 10 12  217.2500000
 2007 10 15  647·2525000
 2007 10 16  587·2625000
 2007 10 17  237·2550000
 2007 10 18  637.2725000
 2007 10 19  87.2150000
 2007 10 22  997·2650000
 2007 10 23  857·2650000
 2007 10 24  507·3375000
 2007 10 25  657·3550000
 2007 10 26  677·3625000
 2007 10 29  577·3525000
 2007 10 30  267.3625000
 2007 10 31  127·3925000
 2007 11 01  697.4125000
 2007 11 02  777·4250000
 2007 11 05  617.4550000
 2007 11 06  477.4425000
 2007 11 07  377·4600000
 2007 11 08  97.5100000
 2007 11 09  507·4950000
 2007 11 12  987.4625000
 2007 11 13  267·4600000
 2007 11 14  417·4900000
 2007 11 15  107·4800000
 2007 11 16  137·4700000
 2007 11 19  187·5075000
 2007 11 20  847·4950000
 2007 11 21  877·5225000
 2007 11 22  697.5000000
 2007 11 23  217.5225000
 2007 11 26  787·5450000
 2007 11 27  497·5575000
 2007 11 28  667·5625000
 2007 11 29  667.6025000
 2007 11 30  857·5875000
 2007 12 03  907·6050000
 2007 12 04  307·6025000
 2007 12 05  97·5475000
 2007 12 06  937.5300000
 2007 12 07  307·5225000
 2007 12 10  107.5225000
 2007 12 11  327·5900000
 2007 12 12  147.5625000
 2007 12 13  137·5800000
 2007 12 14  827.5800000
 2007 12 17  427·5825000
 2007 12 18  877·5475000
 2007 12 19  87·5925000
 2007 12 20  477.6000000
 2007 12 21  717.6100000
 2007 12 24  757·6125000
 2007 12 27  97·5975000
 2007 12 28  307·5125000
 2007 12 31  747·5500000
 2008 01 02 657.5125000
 2008 01 03 367.4675000
 2008 01 04 817.4450000
 2008 01 07 347·4450000
 2008 01 08 717·4600000
 2008 01 09 317.5675000
 2008 01 10 757.5825000
 2008 01 11 587.5600000
 2008 01 14 307.5550000
 2008 01 15 657.5100000
 2008 01 16 147.5000000
 2008 01 17 767.4625000
 2008 01 18 57·4300000
 2008 01 21 327.5350000
 2008 01 22 227.3750000
 2008 01 23 467.4750000
 2008 01 24 847·5100000
 2008 01 25 517·5300000
 2008 01 28 507.4900000
 2008 01 29 497.5600000
 2008 01 30 807.5475000
 2008 01 31 657·5775000
 2008 02 01 747·6425000
 2008 02 04 927·6825000
 2008 02 05 307·6700000
 2008 02 06 457·7300000
 2008 02 07 937.7575000
 2008 02 08 77·8425000
 2008 02 11 997.9325000
 2008 02 12 848.0475000
 2008 02 13 338·0775000
 2008 02 14 508·0875000
 2008 02 15 738.1200000
 2008 02 18 18·0875000
 2008 02 19 448·1650000
 2008 02 20 28·1550000
 2008 02 21 668.1500000
 2008 02 22 408·1550000
 2008 02 25 28·1500000
 2008 02 26 718·1750000
 2008 02 27 148.1925000
 2008 02 28 728·2900000
 2008 02 29 88·2650000
 2008 03 03 888.2850000
 2008 03 04 838·2025000
 2008 03 05 898.2150000
 2008 03 06 868·2400000
 2008 03 07 108·2575000
 2008 03 10 588.3000000
 2008 03 11 118·2950000
 2008 03 12 878.2625000
 2008 03 13 188.2300000
 2008 03 14 538·2262500
 2008 03 17 828·1400000
 2008 03 18 868.1375000
 2008 03 19 198.0600000
 2008 03 20 77·9575000
 2008 03 25 718.0075000
 2008 03 26 847·9500000
 2008 03 27 457.9700000
 2008 03 28 818·0025000
 2008 03 31 728·0475000
 2008 04 01 68.0000000
 2008 04 02 528·0025000
 2008 04 03 648.0300000
 2008 04 04 58·0300000
 2008 04 07 38·0500000
 2008 04 08 228.1100000
 2008 04 09 688·1475000
 2008 04 10 148·1475000
 2008 04 11 508.1225000
 2008 04 14 628·0500000
 2008 04 15 328.0550000
 2008 04 16 678.0250000
 2008 04 17 478.0425000
 2008 04 18 38·0750000
 2008 04 21 198·1350000
 2008 04 22 608.1450000
 2008 04 23 208.1725000
 2008 04 24 18.2050000
 2008 04 25 168.2175000
 2008 04 28 108·1625000
 2008 04 29 188·1925000
 2008 04 30 398.1875000
 2008 05 01 358.1425000
 2008 05 02 628·1350000
 2008 05 06 198.1325000
 2008 05 07 238·1350000
 2008 05 08 168.1350000
 2008 05 09 868.0775000
 2008 05 12 218·0450000
 2008 05 13 858.0450000
 2008 05 14 218·0775000
 2008 05 15 758.0800000
 2008 05 16 518.0850000
 2008 05 19 828.0675000
 2008 05 20 388·0750000
 2008 05 21 498·1000000
 2008 05 22 588.0900000
 2008 05 23 948.1500000
 2008 05 27 798.1300000
 2008 05 28 528·1600000
 2008 05 29 188·2000000
 2008 05 30 298·2200000
 2008 06 02 848·1875000
 2008 06 03 528·1725000
 2008 06 04 328·1700000
 2008 06 05 198.2500000
 2008 06 06 138.3000000
 2008 06 09 458·3000000
 2008 06 10 248·4375000
 2008 06 11 198·4500000
 2008 06 12 568·3525000
 2008 06 13 498.3400000
 2008 06 16 468·3475000
 2008 06 17 128·2800000
 2008 06 18 268·2900000
 2008 06 19 88.2925000
 2008 06 20 728·3250000
 2008 06 23 48·3225000
 2008 06 24 598.3350000
 2008 06 25 918.3375000
 2008 06 26 48·3350000
 2008 06 27 278.3050000
 2008 06 30 208·3175000
 2008 07 01 938.2800000
 2008 07 02 668.2550000
 2008 07 03 388·2450000
 2008 07 04 958·2625000
 2008 07 07 338·2525000
 2008 07 08 88.2225000
 2008 07 09 188.2325000
 2008 07 10 998.2325000
 2008 07 11 548.1775000
 2008 07 14 78.1650000
 2008 07 15 748.1525000
 2008 07 16 688.1225000
 2008 07 17 278.1100000
 2008 07 18 628·1225000
 2008 07 21 378.1475000
 2008 07 22 668·1050000
 2008 07 23 458.1000000
 2008 07 24 08·0600000
 2008 07 25 648·0375000
 2008 07 28 808.0575000
 2008 07 29 278.0625000
 2008 07 30 698·0450000
 2008 07 31 378·0225000
 2008 08 01 247·7675000
 2008 08 04 177.7050000
 2008 08 05 477·5100000
 2008 08 06 627·4600000
 2008 08 07 357·4475000
 2008 08 08 857.4475000
 2008 08 11 327·4600000
 2008 08 12 717·4350000
 2008 08 13 767·4400000
 2008 08 14 257·4125000
 2008 08 15 517.3900000
 2008 08 18 217.3525000
 2008 08 19 367·3850000
 2008 08 20 567.3950000
 2008 08 21 547.3900000
 2008 08 22 947·3900000
 2008 08 26 267·3125000
 2008 08 27 217·2975000
 2008 08 28 177·3075000
 2008 08 29 957·3500000
 2008 09 01 867·3325000
 2008 09 02 917.3425000
 2008 09 03 397·3400000
 2008 09 04 577·3525000
 2008 09 05 777.3150000
 2008 09 08 597.3125000
 2008 09 09 467·2625000
 2008 09 10 367.2525000
 2008 09 11 877.2225000
 2008 09 12 447·2850000
 2008 09 15 887.2625000
 2008 09 16 147·2475000
 2008 09 17 317.3575000
 2008 09 18 917·4250000
 2008 09 19 427·5675000
 2008 09 22 977·5625000
 2008 09 23 447.6000000
 2008 09 24 697·6125000
 2008 09 25 67.7750000
 2008 09 26 177·7300000
 2008 09 29 917.7000000
 2008 09 30 727·8000000
 2008 10 01 87·8825000
 2008 10 02 327·7675000
 2008 10 03 607·7575000
 2008 10 06 187.6375000
 2008 10 07 966·8825000
 2008 10 08 217·1500000
 2008 10 09 627.3375000
 2008 10 10 537.2375000
 2008 10 13 476.9500000
 2008 10 14 937·0000000
 2008 10 15 366·9500000
 2008 10 16 446·9250000
 2008 10 17 616·9250000
 2008 10 20 796·9825000
 2008 10 21 466.9100000
 2008 10 22 886·8100000
 2008 10 23 626·7400000
 2008 10 24 346.5125000
 2008 10 27 786.4750000
 2008 10 28 26·4075000
 2008 10 29 36.3375000
 2008 10 30 426·3375000
 2008 10 31 456·3025000
 2008 11 03 306.4600000
 2008 11 04 575.9875000
 2008 11 05 95·9875000
 2008 11 06 875.8125000
 2008 11 07 425·7000000
 2008 11 10 265·5250000
 2008 11 11 655·5000000
 2008 11 12 645.4500000
 2008 11 13 335·2875000
 2008 11 14 355·3250000
 2008 11 17 695.3375000
 2008 11 18 665.2500000
 2008 11 19 205·0875000
 2008 11 20 345.0000000
 2008 11 21 14·9750000
 2008 11 24 65·0250000
 2008 11 25 485.0550000
 2008 11 26 984·9875000
 2008 11 27 685·1450000
 2008 11 28 205.1350000
 2008 12 01 875·1375000
 2008 12 02 285.1225000
 2008 12 03 35·1475000
 2008 12 04 735·1600000
 2008 12 05 315.1950000
 2008 12 08 505·1375000
 2008 12 09 605.1725000
 2008 12 10 515·1600000
 2008 12 11 985.1500000
 2008 12 12 135.1400000
 2008 12 15 234.9000000
 2008 12 16 684·8750000
 2008 12 17 334.7750000
 2008 12 18 944.7975000
 2008 12 19 974·7625000
 2008 12 22 624.7000000
 2008 12 23 54·7375000
 2008 12 24 924.7225000
 2008 12 29 154.7125000
 2008 12 30 964·6750000
 2008 12 31 84.6575000
 2009 01 02  334.6375000
 2009 01 05  334.6125000
 2009 01 06  574.6000000
 2009 01 07  614·5450000
 2009 01 08  674.5000000
 2009 01 09  334·5125000
 2009 01 12  584.4750000
 2009 01 13  94·4700000
 2009 01 14  704.3975000
 2009 01 15  214.2850000
 2009 01 16  374·2425000
 2009 01 19  204.2250000
 2009 01 20  424·1375000
 2009 01 21  284.0500000
 2009 01 22  584·1750000
 2009 01 23  894·0875000
 2009 01 26  84.0625000
 2009 01 27  134.0250000
 2009 01 28  84.0125000
 2009 01 29  343.9250000
 2009 02 02  193·7000000
 2009 02 03  553·7250000
 2009 02 04  03.8000000
 2009 02 05  13·9250000
 2009 02 06  514·0500000
 2009 02 09  634.0375000
 2009 02 10  714·0100000
 2009 02 11  573·9300000
 2009 02 12  33.8500000
 2009 02 13  673.8750000
 2009 02 16  853.8625000
 2009 02 17  983.8625000
 2009 02 18  13·8625000
 2009 02 19  243.9450000
 2009 02 20  303.9450000
 2009 02 23  423.9125000
 2009 02 24  963·9325000
 2009 02 25  163.9575000
 2009 02 26  183·9700000
 2009 02 27  333·9625000
 2009 03 02  624·0300000
 2009 03 03  504·1625000
 2009 03 04  884.0875000
 2009 03 05  424.0375000
 2009 03 06  14.0125000
 2009 03 09  563.9250000
 2009 03 10  23.9475000
 2009 03 11  613.9250000
 2009 03 12  373.9375000
 2009 03 13  923.9400000
 2009 03 16  483.9475000
 2009 03 17  103·9275000
 2009 03 18  213·9000000
 2009 03 19  403.8375000
 2009 03 20  393.8425000
 2009 03 23  323·8125000
 2009 03 24  293·8525000
 2009 03 25  63·9125000
 2009 03 26  133·9275000
 2009 03 27  993.9100000
 2009 03 30  603.8875000
 2009 03 31  213.8600000
 2009 04 01  333·8375000
 2009 04 02  23.8600000
 2009 04 03  403·8825000
 2009 04 06  423·8725000
 2009 04 07  863·8425000
 2009 04 08  623·8675000
 2009 04 09  203·8400000
 2009 04 14  523·8725000
 2009 04 15  873.8775000
 2009 04 16  233·8750000
 2009 04 17  753.8875000
 2009 04 20  563·8875000
 2009 04 21  713.8250000
 2009 04 22  533·8550000
 2009 04 23  63.8325000
 2009 04 24  863.8275000
 2009 04 27  43.8050000
 2009 04 28  473·7900000
 2009 04 29  373·8125000
 2009 04 30  993·8000000
 2009 05 01  713·8050000
 2009 05 05  243.8975000
 2009 05 06  193.8775000
 2009 05 07  773.9625000
 2009 05 08  873.9900000
 2009 05 11  293·9825000
 2009 05 12  273.9850000
 2009 05 13  253·9825000
 2009 05 14  883.9425000
 2009 05 15  303.9325000
 2009 05 18  633.9175000
 2009 05 19  773.9775000
 2009 05 20  393.9950000
 2009 05 21  213.9675000
 2009 05 22  503.9500000
 2009 05 26  873·8900000
 2009 05 27  263.8875000
 2009 05 28  223.8625000
 2009 05 29  413·8275000
 2009 06 01  393.8950000
 2009 06 02  633.9375000
 2009 06 03  763.9225000
 2009 06 04  93·9125000
 2009 06 05  393.9450000
 2009 06 08  883.9375000
 2009 06 09  544·0425000
 2009 06 10  564.0450000
 2009 06 11  184·0800000
 2009 06 12  644·0250000
 2009 06 15  484.0125000
 2009 06 16  74.0125000
 2009 06 17  334·0300000
 2009 06 18  774.0250000
 2009 06 19  794·0500000
 2009 06 22  124·0275000
 2009 06 23  654.0200000
 2009 06 24  424·0500000
 2009 06 25  904·0875000
 2009 06 26  464·0675000
 2009 06 29  224.0475000
 2009 06 30  974·0425000
 2009 07 01  504.0050000
 2009 07 02  113.9950000
 2009 07 03  343·9700000
 2009 07 06  33·9500000


 2009 07 07  543.9550000
 2009 07 08  313.9225000
 2009 07 09  593.9025000
 2009 07 10  493.9000000
 2009 07 13  213·8850000
 2009 07 14  573.9150000
 2009 07 15  793.9825000
 2009 07 16  483·9700000
 2009 07 17  943.9675000
 2009 07 20  644.0075000
 2009 07 21  994.0000000
 2009 07 22  384.0750000
 2009 07 23  444·0650000
 2009 07 24  524.0975000
 2009 07 27  514·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap