Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features Off  |  Change Defaults
 Advanced Menu:  |  View Workspace  |  XY Plot  |  Run Regression  |  Delete Series  |  Last Browse
    Multiple Series:  |  Charting  |  Excel File / Copy & Paste Format / CSV

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
   Advanced Menu:   Save Series to Personal Workspace  |   CSV file  |  EViews file
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  215.5468800
 1989 01 04  9315·6093800
 1989 01 05  9615·5625000
 1989 01 06  1415.7343800
 1989 01 09  7415·7500000
 1989 01 10  415.6875000
 1989 01 11  3715.6250000
 1989 01 12  3215.6250000
 1989 01 13  3115.7500000
 1989 01 16  3315.8593800
 1989 01 17  9715.8750000
 1989 01 18  6715·9843800
 1989 01 19  2315.8906300
 1989 01 20  6115.8750000
 1989 01 23  9115.8750000
 1989 01 24  6415.7500000
 1989 01 25  2715.7500000
 1989 01 26  9515·7812500
 1989 01 27  5415·7500000
 1989 01 30  9215.7500000
 1989 01 31  4216.1250000
 1989 02 01  6516.2500000
 1989 02 02  5116.6093800
 1989 02 03  4416·5000000
 1989 02 06  9316.6250000
 1989 02 07  2916·7500000
 1989 02 08  7016.6250000
 1989 02 09  4116·5000000
 1989 02 10  3116.6250000
 1989 02 13  6916.8437500
 1989 02 14  2216.8593800
 1989 02 15  2517·0468800
 1989 02 16  3217.5000000
 1989 02 17  9117·4843800
 1989 02 20  4617·2500000
 1989 02 21  6717.0000000
 1989 02 22  9617.1250000
 1989 02 23  2617.1250000
 1989 02 24  617.0312500
 1989 02 27  6017.1250000
 1989 02 28  4816.9687500
 1989 03 01  3217.0000000
 1989 03 02  8817·0000000
 1989 03 03  2417·0000000
 1989 03 06  3817.0000000
 1989 03 07  9017.0000000
 1989 03 08  617·0000000
 1989 03 09  317.0000000
 1989 03 10  4317.1250000
 1989 03 13  617·2500000
 1989 03 14  9717.5156300
 1989 03 15  6517.5156300
 1989 03 16  6117·2500000
 1989 03 17  1317.2500000
 1989 03 20  2517·4843800
 1989 03 21  517·4843800
 1989 03 22  2017.5000000
 1989 03 23  6717.3750000
 1989 03 28  7717·3750000
 1989 03 29  4317.3750000
 1989 03 30  6917.3750000
 1989 03 31  4917.5000000
 1989 04 03  6617·6875000
 1989 04 04  2117·7500000
 1989 04 05  8317.8750000
 1989 04 06  6617·7500000
 1989 04 07  3017·7500000
 1989 04 10  1017·7500000
 1989 04 11  6317.7343800
 1989 04 12  5017.7500000
 1989 04 13  3317.6093800
 1989 04 14  417·6093800
 1989 04 17  3517.4531300
 1989 04 18  5817.6250000
 1989 04 19  6117.3750000
 1989 04 20  2116.8125000
 1989 04 21  4816.8750000
 1989 04 24  7117·2500000
 1989 04 25  2817·2656300
 1989 04 26  617·2343800
 1989 04 27  7917.0000000
 1989 04 28  9516·9843800
 1989 05 02  7217·0000000
 1989 05 03  2816.8906300
 1989 05 04  2716.8906300
 1989 05 05  6316·9843800
 1989 05 08  5616.9843800
 1989 05 09  8116.8437500
 1989 05 10  1816·8750000
 1989 05 11  3116.9843800
 1989 05 12  6716.9531300
 1989 05 15  8416.7343800
 1989 05 16  217.2343800
 1989 05 17  8017.6093800
 1989 05 18  1817.5000000
 1989 05 19  8117·6093800
 1989 05 22  5517·7500000
 1989 05 23  1817.7343800
 1989 05 24  4818.0000000
 1989 05 25  4218·2343800
 1989 05 26  7718·3750000
 1989 05 30  7618·5000000
 1989 05 31  1818.4843800
 1989 06 01  6118·3593800
 1989 06 02  9318.5000000
 1989 06 05  1018.6250000
 1989 06 06  1818·4687500
 1989 06 07  5718·2500000
 1989 06 08  5418·3750000
 1989 06 09  318.3750000
 1989 06 12  6018.3750000
 1989 06 13  7318.5000000
 1989 06 14  3618·3593800
 1989 06 15  6118.3281300
 1989 06 16  8118.3750000
 1989 06 19  8018.4843800
 1989 06 20  3818.2656300
 1989 06 21  1518·2343800
 1989 06 22  4518.1093800
 1989 06 23  7018·2031300
 1989 06 26  8617.8750000
 1989 06 27  2217.9687500
 1989 06 28  4018·1250000
 1989 06 29  6518·1250000
 1989 06 30  3118·0000000
 1989 07 03  6417·6250000
 1989 07 04  7817·6250000
 1989 07 05  617.6250000
 1989 07 06  4717·7500000
 1989 07 07  4717·7500000
 1989 07 10  9817·6250000
 1989 07 11  6417.6250000
 1989 07 12  3617.3750000
 1989 07 13  417·6250000
 1989 07 14  6217·6250000
 1989 07 17  3317·5000000
 1989 07 18  2217·5000000
 1989 07 19  9017.7187500
 1989 07 20  5817·7187500
 1989 07 21  3217.6250000
 1989 07 24  5617·6562500
 1989 07 25  8817·6250000
 1989 07 26  9917.3437500
 1989 07 27  517·3437500
 1989 07 28  1417.4531300
 1989 07 31  317·3906300
 1989 08 01  2317.2343800
 1989 08 02  2117.0000000
 1989 08 03  9517.1250000
 1989 08 04  6817·2343800
 1989 08 07  9317·2187500
 1989 08 08  7517·2187500
 1989 08 09  2617·1250000
 1989 08 10  4017·2343800
 1989 08 11  9717·1250000
 1989 08 14  8517·1250000
 1989 08 15  5617·0937500
 1989 08 16  9917.2500000
 1989 08 17  4717.1250000
 1989 08 18  9516·9843800
 1989 08 21  6017·0000000
 1989 08 22  5317·0000000
 1989 08 23  8217·0312500
 1989 08 24  7617.1093800
 1989 08 25  4117.1250000
 1989 08 28  3417·1250000
 1989 08 29  6417·0937500
 1989 08 30  2017.0000000
 1989 08 31  2217.0000000
 1989 09 01  9717·0000000
 1989 09 04  8117·0000000
 1989 09 05  4717.0000000
 1989 09 06  5417·0000000
 1989 09 07  2417·1250000
 1989 09 08  4717.3750000
 1989 09 11  217·5000000
 1989 09 12  1217·5000000
 1989 09 13  2317·4843800
 1989 09 14  9817·5000000
 1989 09 15  5217.6250000
 1989 09 18  9817.6562500
 1989 09 19  2417·7343800
 1989 09 20  9917·9843800
 1989 09 21  9318.1250000
 1989 09 22  3518·0937500
 1989 09 25  8518·0000000
 1989 09 26  3617·9843800
 1989 09 27  4417·9843800
 1989 09 28  7617·8750000
 1989 09 29  8718·0937500
 1989 10 02  2418·0468800
 1989 10 03  4918·1250000
 1989 10 04  9418·1250000
 1989 10 05  3618.2187500
 1989 10 06  9818·2187500
 1989 10 09  7618.2031300
 1989 10 10  9118.1875000
 1989 10 11  6518.1250000
 1989 10 12  2418.1093800
 1989 10 13  2118·0000000
 1989 10 16  9217·8750000
 1989 10 17  3018·0000000
 1989 10 18  8718·0000000
 1989 10 19  118·0156300
 1989 10 20  4718·1250000
 1989 10 23  1318·2500000
 1989 10 24  218·3593800
 1989 10 25  6218·2500000
 1989 10 26  3218.1250000
 1989 10 27  1918.1250000
 1989 10 30  718.0937500
 1989 10 31  7318.0781300
 1989 11 01  4617·8906300
 1989 11 02  8217.8750000
 1989 11 03  6317.7500000
 1989 11 06  2717·6562500
 1989 11 07  1617.7031300
 1989 11 08  5717.8437500
 1989 11 09  5917·8281300
 1989 11 10  4317·7343800
 1989 11 13  9217.7500000
 1989 11 14  2617·7187500
 1989 11 15  817·6875000
 1989 11 16  6717·6250000
 1989 11 17  4917·5937500
 1989 11 20  9617.5937500
 1989 11 21  4817.6093800
 1989 11 22  6717·5937500
 1989 11 23  8717.5000000
 1989 11 24  9917.4843800
 1989 11 27  4217·5000000
 1989 11 28  3617·3437500
 1989 11 29  3317.3437500
 1989 11 30  9117.2343800
 1989 12 01  7717.1250000
 1989 12 04  9517.0000000
 1989 12 05  3617.0937500
 1989 12 06  5317·1093800
 1989 12 07  6717·0625000
 1989 12 08  8817.1093800
 1989 12 11  7117.0468800
 1989 12 12  9316.7343800
 1989 12 13  4816·7187500
 1989 12 14  8316·7968800
 1989 12 15  4016·7500000
 1989 12 18  4216·7500000
 1989 12 19  8516·7500000
 1989 12 20  7416·6250000
 1989 12 21  6716.5625000
 1989 12 22  5616.5156300
 1989 12 27  6516·4687500
 1989 12 28  8216.3437500
 1989 12 29  416.3750000
 1990 01 02 1816·3281300
 1990 01 03 216.3750000
 1990 01 04 4916·2500000
 1990 01 05 2416.2500000
 1990 01 08 3316·3593800
 1990 01 09 3216·3437500
 1990 01 10 4616·3437500
 1990 01 11 2916.2968800
 1990 01 12 3516.3281300
 1990 01 15 1816.4218800
 1990 01 16 6616.4218800
 1990 01 17 4516·4218800
 1990 01 18 7816·5000000
 1990 01 19 5016.5937500
 1990 01 22 2816·4843800
 1990 01 23 2016·1093800
 1990 01 24 4515.8593800
 1990 01 25 3915·8750000
 1990 01 26 7715·8281300
 1990 01 29 3215·8125000
 1990 01 30 4315.5937500
 1990 01 31 2315·7031300
 1990 02 01 8215·6093800
 1990 02 02 8015.5937500
 1990 02 05 315.5000000
 1990 02 06 6615.3750000
 1990 02 07 3615·3437500
 1990 02 08 9015.3750000
 1990 02 09 8215·5000000
 1990 02 12 5515.4843800
 1990 02 13 6015·5000000
 1990 02 14 1115.4531300
 1990 02 15 6115·7031300
 1990 02 16 315·6250000
 1990 02 19 9615.6250000
 1990 02 20 2015.7656300
 1990 02 21 4715.8281300
 1990 02 22 4815.7031300
 1990 02 23 1515·6250000
 1990 02 26 1715·6250000
 1990 02 27 7215·7968800
 1990 02 28 5315.6250000
 1990 03 01 1015·7343800
 1990 03 02 2715·7968800
 1990 03 05 9215.9687500
 1990 03 06 615·8593800
 1990 03 07 115.8437500
 1990 03 08 115.8437500
 1990 03 09 9015·8750000
 1990 03 12 1915·8750000
 1990 03 13 3215·7500000
 1990 03 14 1315·6406300
 1990 03 15 7115.3906300
 1990 03 16 3115·2343800
 1990 03 19 7115.1250000
 1990 03 20 6515.1250000
 1990 03 21 6715.2968800
 1990 03 22 515.2343800
 1990 03 23 1315.2500000
 1990 03 26 8215.1093800
 1990 03 27 3515.1406300
 1990 03 28 2715·1093800
 1990 03 29 7715·2187500
 1990 03 30 1415·1250000
 1990 04 02 5615.2187500
 1990 04 03 1215·2031300
 1990 04 04 815·4687500
 1990 04 05 3715.3593800
 1990 04 06 3815·2500000
 1990 04 09 9815.2187500
 1990 04 10 7415·1250000
 1990 04 11 5015.0937500
 1990 04 12 1215·0781300
 1990 04 17 4615·0000000
 1990 04 18 6915·0000000
 1990 04 19 8015·0625000
 1990 04 20 3415.1093800
 1990 04 23 4515.1250000
 1990 04 24 1315.1250000
 1990 04 25 7715.1250000
 1990 04 26 8615.1093800
 1990 04 27 815·0312500
 1990 04 30 5015·1093800
 1990 05 01 1515·1093800
 1990 05 02 7515.0000000
 1990 05 03 7215.1250000
 1990 05 04 4915.1562500
 1990 05 08 9715.0937500
 1990 05 09 3215.0000000
 1990 05 10 115·0000000
 1990 05 11 415.1093800
 1990 05 14 4615·1250000
 1990 05 15 1515.1250000
 1990 05 16 8315·1250000
 1990 05 17 3415·0625000
 1990 05 18 1315·0625000
 1990 05 21 415.0312500
 1990 05 22 3015.0000000
 1990 05 23 8415·0000000
 1990 05 24 7415.0000000
 1990 05 25 615.0000000
 1990 05 29 8014·9687500
 1990 05 30 2214·9687500
 1990 05 31 2914.9687500
 1990 06 01 5314·9531300
 1990 06 04 9714.8906300
 1990 06 05 4214·7968800
 1990 06 06 414·7500000
 1990 06 07 214·7500000
 1990 06 08 6714.8750000
 1990 06 11 6514.8593800
 1990 06 12 4814·8750000
 1990 06 13 3414.8750000
 1990 06 14 514·8750000
 1990 06 15 3314.8750000
 1990 06 18 3814·8750000
 1990 06 19 5614·8750000
 1990 06 20 4714·8750000
 1990 06 21 1714·8750000
 1990 06 22 7314.9843800
 1990 06 25 014.9687500
 1990 06 26 5714.8906300
 1990 06 27 1014.8750000
 1990 06 28 8014·8906300
 1990 06 29 2114.8750000
 1990 07 02 2214.8750000
 1990 07 03 3114·8750000
 1990 07 04 814.7500000
 1990 07 05 314.7187500
 1990 07 06 5614.7500000
 1990 07 09 2414·7500000
 1990 07 10 3214.6718800
 1990 07 11 5114.6250000
 1990 07 12 9614.5312500
 1990 07 13 5914·5000000
 1990 07 16 5414·5000000
 1990 07 17 9714.5000000
 1990 07 18 614·5000000
 1990 07 19 3014.4687500
 1990 07 20 9814·3750000
 1990 07 23 9714·3750000
 1990 07 24 7314·3906300
 1990 07 25 5614.3906300
 1990 07 26 1614.3750000
 1990 07 27 3414·3750000
 1990 07 30 1014·3906300
 1990 07 31 8114.4531300
 1990 08 01 8214·5000000
 1990 08 02 1414·0625000
 1990 08 03 5414·1250000
 1990 08 06 7414.0625000
 1990 08 07 9614.0312500
 1990 08 08 6914.0000000
 1990 08 09 7013·9843800
 1990 08 10 2913.9687500
 1990 08 13 8513.9687500
 1990 08 14 5513·8750000
 1990 08 15 4413·9218800
 1990 08 16 6613.8593800
 1990 08 17 9813·8593800
 1990 08 20 5413·7343800
 1990 08 21 9013·7500000
 1990 08 22 2913.8125000
 1990 08 23 1113·7500000
 1990 08 24 7213.7812500
 1990 08 28 4613·7812500
 1990 08 29 8613.7500000
 1990 08 30 2413·7500000
 1990 08 31 4213.7343800
 1990 09 03 7313.7187500
 1990 09 04 3213·7343800
 1990 09 05 6413·7343800
 1990 09 06 2013·4375000
 1990 09 07 6213·3750000
 1990 09 10 8713·2500000
 1990 09 11 7913.2500000
 1990 09 12 8713.2343800
 1990 09 13 2313·2500000
 1990 09 14 9313.3125000
 1990 09 17 4613.3750000
 1990 09 18 5013·3750000
 1990 09 19 9513·2500000
 1990 09 20 2113.2187500
 1990 09 21 6413·2343800
 1990 09 24 4113.2187500
 1990 09 25 4113.2500000
 1990 09 26 6413·2968800
 1990 09 27 6013·3281300
 1990 09 28 1613.3125000
 1990 10 01 5013·1250000
 1990 10 02 4213.1250000
 1990 10 03 8413·1406300
 1990 10 04 5713·2343800
 1990 10 05 3313·2187500
 1990 10 08 9813·2187500
 1990 10 09 1013·2343800
 1990 10 10 7113.2343800
 1990 10 11 2813·2500000
 1990 10 12 313.2343800
 1990 10 15 4112.8281300
 1990 10 16 8912.8437500
 1990 10 17 9912·8281300
 1990 10 18 4912·8125000
 1990 10 19 012.7968800
 1990 10 22 6912·7968800
 1990 10 23 3412·7968800
 1990 10 24 5712·7500000
 1990 10 25 3812·6718800
 1990 10 26 9112.7343800
 1990 10 29 4412·6718800
 1990 10 30 6912.6093800
 1990 10 31 3112.5000000
 1990 11 01 6212·5312500
 1990 11 02 6912·4843800
 1990 11 03 5712·1250000
 1990 11 05 7812.1250000
 1990 11 06 1411·8593800
 1990 11 07 7111·8593800
 1990 11 08 1311·8750000
 1990 11 09 711.9687500
 1990 11 12 312.0156300
 1990 11 13 3812·0781300
 1990 11 14 5612·0000000
 1990 11 15 6612.1875000
 1990 11 16 1212·1718800
 1990 11 19 8312·1250000
 1990 11 20 3212·1250000
 1990 11 21 3112·1093800
 1990 11 22 4712.1093800
 1990 11 23 4412·0156300
 1990 11 26 812.3125000
 1990 11 27 212.3281300
 1990 11 28 3912·3750000
 1990 11 29 8312.3437500
 1990 11 30 8012.3437500
 1990 12 03 612·3437500
 1990 12 04 4512·3125000
 1990 12 05 8912·3437500
 1990 12 06 6612.2656300
 1990 12 07 9212·3125000
 1990 12 10 4712·1250000
 1990 12 11 7412·0937500
 1990 12 12 1012.0937500
 1990 12 13 3612.0781300
 1990 12 14 5112·0781300
 1990 12 17 7612.1093800
 1990 12 18 8212.0156300
 1990 12 19 3811·9687500
 1990 12 20 8912·0000000
 1990 12 21 5912.0312500
 1990 12 24 7612·0468800
 1990 12 27 2312.0625000
 1990 12 28 1811.9843800
 1990 12 31 1012.0000000
 1991 01 02  1011·8750000
 1991 01 03  4311·8750000
 1991 01 04  1911.8750000
 1991 01 07  4211.8750000
 1991 01 08  3011·8750000
 1991 01 09  7211·9375000
 1991 01 10  9911.8906300
 1991 01 11  9211.8750000
 1991 01 14  411·9843800
 1991 01 15  1012·0000000
 1991 01 16  9011·9843800
 1991 01 17  2511·9843800
 1991 01 18  2611·8750000
 1991 01 21  8311.8750000
 1991 01 22  4811.8750000
 1991 01 23  2711.8750000
 1991 01 24  1511.8750000
 1991 01 25  4211·8750000
 1991 01 28  5511.8750000
 1991 01 29  1211·8750000
 1991 01 30  1611.8125000
 1991 01 31  6211·7500000
 1991 02 01  1711.7500000
 1991 02 04  1711.3750000
 1991 02 05  9711·3906300
 1991 02 06  4311.4843800
 1991 02 07  6611.3750000
 1991 02 08  511·3593800
 1991 02 11  5411.3750000
 1991 02 12  1111·2500000
 1991 02 13  6011.3750000
 1991 02 14  6511·5000000
 1991 02 15  411.5000000
 1991 02 18  1611·5000000
 1991 02 19  7811·3750000
 1991 02 20  911.3750000
 1991 02 21  9311·3750000
 1991 02 22  3311·3750000
 1991 02 25  2911.3750000
 1991 02 26  7411·4218800
 1991 02 27  8811·3750000
 1991 02 28  6311.3750000
 1991 03 01  4311.3750000
 1991 03 04  2511.2343800
 1991 03 05  8611.1718800
 1991 03 06  3111·2500000
 1991 03 07  7811.2968800
 1991 03 08  4911·2500000
 1991 03 11  311·2656300
 1991 03 12  8811.2500000
 1991 03 13  1511.2500000
 1991 03 14  5811.2500000
 1991 03 15  8611·2656300
 1991 03 18  911.3750000
 1991 03 19  6011.3750000
 1991 03 20  9011·3750000
 1991 03 21  211.3750000
 1991 03 22  9411.4062500
 1991 03 25  4611·4218800
 1991 03 26  1011.4062500
 1991 03 27  4611.4062500
 1991 03 28  7011·4375000
 1991 04 02  2811.3750000
 1991 04 03  311·3750000
 1991 04 04  3711.3750000
 1991 04 05  8511.3906300
 1991 04 08  8911.4531300
 1991 04 09  8411.3750000
 1991 04 10  2011.2500000
 1991 04 11  1511.2500000
 1991 04 12  3511.2500000
 1991 04 15  9011.2343800
 1991 04 16  6311.2500000
 1991 04 17  6211.1250000
 1991 04 18  9811·1562500
 1991 04 19  8411.1875000
 1991 04 22  6011·1250000
 1991 04 23  5011.1250000
 1991 04 24  3511·1250000
 1991 04 25  5311.1250000
 1991 04 26  3111·1250000
 1991 04 29  3011·1250000
 1991 04 30  2611.1250000
 1991 05 01  1211.0468800
 1991 05 02  2011·0312500
 1991 05 03  7711·0000000
 1991 05 07  8011·0000000
 1991 05 08  9711.0000000
 1991 05 09  9610·9843800
 1991 05 10  9110.8750000
 1991 05 13  2710·8750000
 1991 05 14  7210.8750000
 1991 05 15  5310.7500000
 1991 05 16  9910·4843800
 1991 05 17  2310·4843800
 1991 05 20  2410.4531300
 1991 05 21  1010·3750000
 1991 05 22  4910·2500000
 1991 05 23  5210·2500000
 1991 05 24  6710.3281300
 1991 05 28  1110·2343800
 1991 05 29  1810.1093800
 1991 05 30  1910.2500000
 1991 05 31  3810.3125000
 1991 06 03  2610.1250000
 1991 06 04  710.1250000
 1991 06 05  5510.1250000
 1991 06 06  010.2968800
 1991 06 07  4910·2968800
 1991 06 10  4010.2500000
 1991 06 11  1910.2500000
 1991 06 12  4110·3437500
 1991 06 13  9810·4843800
 1991 06 14  6710·4687500
 1991 06 17  9010.4062500
 1991 06 18  7410·4531300
 1991 06 19  1910·4843800
 1991 06 20  6510.5000000
 1991 06 21  7710·5000000
 1991 06 24  3710.5000000
 1991 06 25  7910.5000000
 1991 06 26  3410·5000000
 1991 06 27  1010.4843800
 1991 06 28  9310·5000000
 1991 07 01  7410.4843800
 1991 07 02  9810·4687500
 1991 07 03  4610·5000000
 1991 07 04  2910·5000000
 1991 07 05  2210.5000000
 1991 07 08  910·5000000
 1991 07 09  6710·5000000
 1991 07 10  5910.5000000
 1991 07 11  6710·5937500
 1991 07 12  4210·6250000
 1991 07 15  7910·5000000
 1991 07 16  2010·5000000
 1991 07 17  7910·4843800
 1991 07 18  9710.4531300
 1991 07 19  1510·3593800
 1991 07 22  7510.3437500
 1991 07 23  5210·2656300
 1991 07 24  010·2031300
 1991 07 25  3010·1250000
 1991 07 26  1310.1250000
 1991 07 29  510·1093800
 1991 07 30  010.1250000
 1991 07 31  610.2031300
 1991 08 01  4510·1250000
 1991 08 02  8210·1250000
 1991 08 05  7410·1250000
 1991 08 06  5110·1250000
 1991 08 07  1110.1718800
 1991 08 08  5210.0937500
 1991 08 09  2210.0781300
 1991 08 12  9510·1093800
 1991 08 13  7210·0312500
 1991 08 14  910.0156300
 1991 08 15  699·9843800
 1991 08 16  959.9687500
 1991 08 19  1710.0000000
 1991 08 20  7310·0937500
 1991 08 21  6510.1250000
 1991 08 22  3410·1406300
 1991 08 23  5810.1562500
 1991 08 27  8810·1875000
 1991 08 28  8710.1718800
 1991 08 29  1610.1718800
 1991 08 30  3510.2187500
 1991 09 02  2210.2343800
 1991 09 03  339.8750000
 1991 09 04  769.8437500
 1991 09 05  89·7500000
 1991 09 06  709·7187500
 1991 09 09  319·7500000
 1991 09 10  679·7187500
 1991 09 11  679·7343800
 1991 09 12  519.7187500
 1991 09 13  299.7187500
 1991 09 16  749·7343800
 1991 09 17  249.7343800
 1991 09 18  99.7187500
 1991 09 19  49.7187500
 1991 09 20  19.7187500
 1991 09 23  179·6250000
 1991 09 24  149·6093800
 1991 09 25  569·5156300
 1991 09 26  829·5000000
 1991 09 27  99.4843800
 1991 09 30  599·5000000
 1991 10 01  109.4843800
 1991 10 02  719·3281300
 1991 10 03  889·2343800
 1991 10 04  649.1406300
 1991 10 07  179·1406300
 1991 10 08  529.1250000
 1991 10 09  669.0312500
 1991 10 10  729·0000000
 1991 10 11  529·0156300
 1991 10 14  318.8750000
 1991 10 15  838·9531300
 1991 10 16  548·9687500
 1991 10 17  158·8750000
 1991 10 18  398.8750000
 1991 10 21  998·7500000
 1991 10 22  28·7500000
 1991 10 23  328.7500000
 1991 10 24  328.7500000
 1991 10 25  58·7500000
 1991 10 28  378·7343800
 1991 10 29  538.7187500
 1991 10 30  948.5000000
 1991 10 31  118.3750000
 1991 11 01  28·3750000
 1991 11 04  548.2500000
 1991 11 05  298.2500000
 1991 11 06  578·2500000
 1991 11 07  668.2500000
 1991 11 08  358.3281300
 1991 11 11  718.3750000
 1991 11 12  48.3593800
 1991 11 13  248.3750000
 1991 11 14  228·3750000
 1991 11 15  758.3750000
 1991 11 18  428·3437500
 1991 11 19  948·3125000
 1991 11 20  648·3125000
 1991 11 21  238.3281300
 1991 11 22  838.2343800
 1991 11 25  228.1250000
 1991 11 26  378.1250000
 1991 11 27  228·1250000
 1991 11 28  648·1250000
 1991 11 29  758.1093800
 1991 12 02  428.0625000
 1991 12 03  38.0000000
 1991 12 04  498.0000000
 1991 12 05  497.7343800
 1991 12 06  47.5781300
 1991 12 09  247.6250000
 1991 12 10  257·6250000
 1991 12 11  627·5000000
 1991 12 12  747·3750000
 1991 12 13  657·5000000
 1991 12 16  67·5000000
 1991 12 17  587·5000000
 1991 12 18  267·4843800
 1991 12 19  347·2500000
 1991 12 20  297.2812500
 1991 12 23  77.1406300
 1991 12 24  617.1250000
 1991 12 27  627·1093800
 1991 12 30  587·1093800
 1991 12 31  37.1093800
 1992 01 02 47.0781300
 1992 01 03 57·0781300
 1992 01 06 796·9843800
 1992 01 07 647.0000000
 1992 01 08 77.0468800
 1992 01 09 467.0468800
 1992 01 10 77.2187500
 1992 01 13 367·3593800
 1992 01 14 447.3750000
 1992 01 15 907·4375000
 1992 01 16 787·5000000
 1992 01 17 867·4843800
 1992 01 20 167·3906300
 1992 01 21 707.5312500
 1992 01 22 577.5937500
 1992 01 23 107.5937500
 1992 01 24 477.7500000
 1992 01 27 437.7500000
 1992 01 28 297.7187500
 1992 01 29 267·7031300
 1992 01 30 897·6875000
 1992 01 31 897·6562500
 1992 02 03 107.6562500
 1992 02 04 797·6562500
 1992 02 05 187·6875000
 1992 02 06 167·6562500
 1992 02 07 367·6093800
 1992 02 10 387·4843800
 1992 02 11 327.5000000
 1992 02 12 547·4687500
 1992 02 13 707·5781300
 1992 02 14 967.7187500
 1992 02 17 587·6250000
 1992 02 18 627·6250000
 1992 02 19 07.6250000
 1992 02 20 737·6250000
 1992 02 21 467.6875000
 1992 02 24 207·7187500
 1992 02 25 407.7031300
 1992 02 26 147·7187500
 1992 02 27 717.6250000
 1992 02 28 357·6250000
 1992 03 02 267.5000000
 1992 03 03 867.5000000
 1992 03 04 347·5156300
 1992 03 05 397.5937500
 1992 03 06 227·5781300
 1992 03 09 867.6250000
 1992 03 10 617·6250000
 1992 03 11 887.5937500
 1992 03 12 177.5781300
 1992 03 13 307·6250000
 1992 03 16 17·6406300
 1992 03 17 647·6875000
 1992 03 18 217.6250000
 1992 03 19 657·6250000
 1992 03 20 307.5781300
 1992 03 23 747·6250000
 1992 03 24 757.6250000
 1992 03 25 587·6250000
 1992 03 26 497.6250000
 1992 03 27 497.6250000
 1992 03 30 407.6718800
 1992 03 31 47.5937500
 1992 04 01 827.5156300
 1992 04 02 467·5156300
 1992 04 03 47·5000000
 1992 04 06 227.4062500
 1992 04 07 807.3906300
 1992 04 08 477·3750000
 1992 04 09 807·3750000
 1992 04 10 567·3125000
 1992 04 13 197.2500000
 1992 04 14 577·2187500
 1992 04 15 77·2031300
 1992 04 16 767·1875000
 1992 04 21 997·2187500
 1992 04 22 107.1562500
 1992 04 23 467.1250000
 1992 04 24 767·0625000
 1992 04 27 457.0000000
 1992 04 28 617.0312500
 1992 04 29 876.8281300
 1992 04 30 746.7500000
 1992 05 01 86·7187500
 1992 05 05 926.7500000
 1992 05 06 416·6875000
 1992 05 07 146.6875000
 1992 05 08 636·6250000
 1992 05 11 106·6875000
 1992 05 12 476.6718800
 1992 05 13 676·6250000
 1992 05 14 116·5937500
 1992 05 15 466·6250000
 1992 05 18 686.5781300
 1992 05 19 266.5781300
 1992 05 20 766.5156300
 1992 05 21 576.5000000
 1992 05 22 916.5000000
 1992 05 26 106.4843800
 1992 05 27 106·4531300
 1992 05 28 256·5000000
 1992 05 29 296·5000000
 1992 06 01 646.4062500
 1992 06 02 886.4062500
 1992 06 03 566·3593800
 1992 06 04 216.3750000
 1992 06 05 566.3750000
 1992 06 08 96·3750000
 1992 06 09 836·3750000
 1992 06 10 296·3750000
 1992 06 11 806.2812500
 1992 06 12 06·2343800
 1992 06 15 606·1250000
 1992 06 16 416·1250000
 1992 06 17 566·1250000
 1992 06 18 116.1250000
 1992 06 19 716.1250000
 1992 06 22 696.1250000
 1992 06 23 296.1250000
 1992 06 24 176·0937500
 1992 06 25 226·0000000
 1992 06 26 536.0625000
 1992 06 29 666.0156300
 1992 06 30 195.9062500
 1992 07 01 455.7968800
 1992 07 02 545·7500000
 1992 07 03 635.6250000
 1992 07 06 425·6250000
 1992 07 07 955.5937500
 1992 07 08 615·6093800
 1992 07 09 385·5000000
 1992 07 10 365·5625000
 1992 07 13 565·5468800
 1992 07 14 865·5312500
 1992 07 15 355·5156300
 1992 07 16 775·5000000
 1992 07 17 325.5000000
 1992 07 20 685.4843800
 1992 07 21 245·4531300
 1992 07 22 655.4531300
 1992 07 23 575·4062500
 1992 07 24 695·3750000
 1992 07 27 995.3750000
 1992 07 28 265.3750000
 1992 07 29 875·3593800
 1992 07 30 775.3593800
 1992 07 31 795.3593800
 1992 08 03 105·3750000
 1992 08 04 35·3750000
 1992 08 05 65·3750000
 1992 08 06 85.3437500
 1992 08 07 925.5000000
 1992 08 10 125.5000000
 1992 08 11 925·5937500
 1992 08 12 555.8750000
 1992 08 13 735·9375000
 1992 08 14 455.8750000
 1992 08 17 995.7968800
 1992 08 18 145·7500000
 1992 08 19 785·7031300
 1992 08 20 605·7500000
 1992 08 21 145·8125000
 1992 08 24 56·0000000
 1992 08 25 586·1250000
 1992 08 26 386.1718800
 1992 08 27 526.0781300
 1992 08 28 716·0625000
 1992 09 01 876·3593800
 1992 09 02 856.2500000
 1992 09 03 496·2031300
 1992 09 04 826·2031300
 1992 09 07 676.1562500
 1992 09 08 346.2500000
 1992 09 09 686.3125000
 1992 09 10 326·2343800
 1992 09 11 236.2500000
 1992 09 14 406.0625000
 1992 09 15 976.1093800
 1992 09 16 416.2656300
 1992 09 17 46.3125000
 1992 09 18 866·3125000
 1992 09 21 506.2656300
 1992 09 22 516.2656300
 1992 09 23 876.3437500
 1992 09 24 786.3750000
 1992 09 25 646.3125000
 1992 09 28 336.2812500
 1992 09 29 726.3750000
 1992 09 30 486.3750000
 1992 10 01 26·4687500
 1992 10 02 806.4062500
 1992 10 05 856·3750000
 1992 10 06 526·2968800
 1992 10 07 516.2500000
 1992 10 08 116.1875000
 1992 10 09 756.1875000
 1992 10 12 726·0937500
 1992 10 13 256.0937500
 1992 10 14 726·1250000
 1992 10 15 186.1250000
 1992 10 16 156·0781300
 1992 10 19 626.0000000
 1992 10 20 306.1093800
 1992 10 21 146.1093800
 1992 10 22 136·1250000
 1992 10 23 256·0937500
 1992 10 26 806.1093800
 1992 10 27 906.1250000
 1992 10 28 216·3125000
 1992 10 29 16.2500000
 1992 10 30 426·2500000
 1992 11 02 946.2656300
 1992 11 03 226.2656300
 1992 11 04 36·2187500
 1992 11 05 596.1406300
 1992 11 06 36·1718800
 1992 11 09 226.1406300
 1992 11 10 696.1875000
 1992 11 11 06.1250000
 1992 11 12 186.1250000
 1992 11 13 536.1250000
 1992 11 16 636·1250000
 1992 11 17 606·2031300
 1992 11 18 626.1562500
 1992 11 19 716.1875000
 1992 11 20 716·2343800
 1992 11 23 576.1406300
 1992 11 24 886.1250000
 1992 11 25 596.1093800
 1992 11 26 76·0937500
 1992 11 27 376·1093800
 1992 11 30 696·2812500
 1992 12 01 226.2656300
 1992 12 02 96·2500000
 1992 12 03 676.1562500
 1992 12 04 76·1250000
 1992 12 07 936·1250000
 1992 12 08 406.0781300
 1992 12 09 436.1093800
 1992 12 10 286.0625000
 1992 12 11 286.0625000
 1992 12 14 876·0625000
 1992 12 15 826.0625000
 1992 12 16 806.0000000
 1992 12 17 96.0156300
 1992 12 18 646.0468800
 1992 12 21 316·0625000
 1992 12 22 406.0625000
 1992 12 23 426.0937500
 1992 12 24 86.0781300
 1992 12 29 576.1250000
 1992 12 30 96.0781300
 1992 12 31 596·1250000
 1993 01 05  826·0468800
 1993 01 06  546.0625000
 1993 01 07  106.3750000
 1993 01 08  176.2500000
 1993 01 11  746·2187500
 1993 01 12  436·1250000
 1993 01 13  966.1875000
 1993 01 14  976.1875000
 1993 01 15  976.2187500
 1993 01 18  666.1250000
 1993 01 19  416.0625000
 1993 01 20  66·0625000
 1993 01 21  896·0937500
 1993 01 22  946·1875000
 1993 01 25  466·1250000
 1993 01 26  766.1250000
 1993 01 27  136·1093800
 1993 01 28  196.1250000
 1993 01 29  366.0937500
 1993 02 02  626·0468800
 1993 02 03  576·0781300
 1993 02 04  636·0937500
 1993 02 05  616.0625000
 1993 02 08  486·0000000
 1993 02 09  336·1406300
 1993 02 10  676·1250000
 1993 02 11  986·1250000
 1993 02 12  396.1250000
 1993 02 15  796.0625000
 1993 02 16  36.0625000
 1993 02 17  456·0781300
 1993 02 18  686.0468800
 1993 02 19  596·0625000
 1993 02 22  636.0156300
 1993 02 23  296·0000000
 1993 02 24  905·9687500
 1993 02 25  605·8750000
 1993 02 26  675·6406300
 1993 03 02  15·4062500
 1993 03 03  875.5000000
 1993 03 04  955.5000000
 1993 03 05  605·5000000
 1993 03 08  345·5000000
 1993 03 09  675.5625000
 1993 03 10  35·5468800
 1993 03 11  105·5000000
 1993 03 12  315·5000000
 1993 03 15  605·5625000
 1993 03 16  455.3750000
 1993 03 17  115·3281300
 1993 03 18  155.2968800
 1993 03 19  245·2812500
 1993 03 22  95·2500000
 1993 03 23  825·2500000
 1993 03 24  395.5000000
 1993 03 25  395·5000000
 1993 03 26  105.4843800
 1993 03 29  685·4687500
 1993 03 30  765.4531300
 1993 03 31  145·4218800
 1993 04 01  845·4687500
 1993 04 02  395.4375000
 1993 04 05  285·4375000
 1993 04 06  785.3750000
 1993 04 07  955·3750000
 1993 04 08  875·3593800
 1993 04 13  195.3125000
 1993 04 14  895.3281300
 1993 04 15  305.3125000
 1993 04 16  325·3125000
 1993 04 19  15·3125000
 1993 04 20  295.2500000
 1993 04 21  25·2968800
 1993 04 22  185·3125000
 1993 04 23  485·3125000
 1993 04 26  55.3125000
 1993 04 27  495.3125000
 1993 04 28  155·2500000
 1993 04 29  615·2500000
 1993 04 30  465·2187500
 1993 05 04  345·2968800
 1993 05 05  165.2500000
 1993 05 06  655.2500000
 1993 05 07  125·1875000
 1993 05 10  465·1250000
 1993 05 11  415.1250000
 1993 05 12  125.1093800
 1993 05 13  825.1093800
 1993 05 14  965.1093800
 1993 05 17  345·1250000
 1993 05 18  755·2500000
 1993 05 19  655·2187500
 1993 05 20  225·2031300
 1993 05 21  645.2031300
 1993 05 24  565.2500000
 1993 05 25  905·2031300
 1993 05 26  885.1875000
 1993 05 27  255.1875000
 1993 05 28  795·2343800
 1993 06 01  165.3593800
 1993 06 02  825·3125000
 1993 06 03  365·2500000
 1993 06 04  965.2500000
 1993 06 07  245·2500000
 1993 06 08  165.3125000
 1993 06 09  415·3125000
 1993 06 10  825·2968800
 1993 06 11  195·2500000
 1993 06 14  295·2031300
 1993 06 15  105.2500000
 1993 06 16  375.1875000
 1993 06 17  355.1875000
 1993 06 18  825·1875000
 1993 06 21  365.1875000
 1993 06 22  865·1562500
 1993 06 23  275·2343800
 1993 06 24  655.2500000
 1993 06 25  405·2500000
 1993 06 28  805.2500000
 1993 06 29  785.2500000
 1993 06 30  895·1875000
 1993 07 01  645.1875000
 1993 07 02  945.1875000
 1993 07 05  935.0937500
 1993 07 06  935.0781300
 1993 07 07  785·0000000
 1993 07 08  295.0000000
 1993 07 09  55·0312500
 1993 07 12  405·0937500
 1993 07 13  775·1250000
 1993 07 14  105.1250000
 1993 07 15  705·1250000
 1993 07 16  185·1093800
 1993 07 19  795.0625000
 1993 07 20  885·0625000
 1993 07 21  705.0000000
 1993 07 22  395·0625000
 1993 07 23  285·0000000
 1993 07 26  375·0000000
 1993 07 27  115.0000000
 1993 07 28  424.9843800
 1993 07 29  944.9843800
 1993 07 30  584·9218800
 1993 08 02  254·8750000
 1993 08 03  884·8750000
 1993 08 04  714.8750000
 1993 08 05  774.8281300
 1993 08 06  694·8593800
 1993 08 09  674.8437500
 1993 08 10  784.8125000
 1993 08 11  444.7656300
 1993 08 12  254·7500000
 1993 08 13  914.7500000
 1993 08 16  584·7500000
 1993 08 17  354.7500000
 1993 08 18  984·7500000
 1993 08 19  984·7500000
 1993 08 20  824·7500000
 1993 08 23  494·7500000
 1993 08 24  214·8750000
 1993 08 25  514.8750000
 1993 08 26  444.8750000
 1993 08 27  124.8593800
 1993 08 31  504·8281300
 1993 09 01  374·8125000
 1993 09 02  614·8593800
 1993 09 03  755·1250000
 1993 09 06  685·0625000
 1993 09 07  705·0781300
 1993 09 08  804.9531300
 1993 09 09  134·9687500
 1993 09 10  795·0625000
 1993 09 13  884.9687500
 1993 09 14  685.0156300
 1993 09 15  265.0000000
 1993 09 16  175·0000000
 1993 09 17  535·0000000
 1993 09 20  205.0312500
 1993 09 21  395·0000000
 1993 09 22  385·0000000
 1993 09 23  535.0156300
 1993 09 24  555·0625000
 1993 09 27  45·0625000
 1993 09 28  245·0625000
 1993 09 29  15.0625000
 1993 09 30  175·1406300
 1993 10 01  965.1093800
 1993 10 04  805·0937500
 1993 10 05  365.0625000
 1993 10 06  765.0625000
 1993 10 07  145·0000000
 1993 10 08  395.0156300
 1993 10 11  194.9687500
 1993 10 12  254·9531300
 1993 10 13  854·9375000
 1993 10 14  584.9218800
 1993 10 15  394·9375000
 1993 10 18  844·9218800
 1993 10 19  584·8750000
 1993 10 20  184.8750000
 1993 10 21  94.8750000
 1993 10 22  964·8437500
 1993 10 25  94·8593800
 1993 10 26  254.8750000
 1993 10 27  674·8125000
 1993 10 28  314.8125000
 1993 10 29  394.8125000
 1993 11 01  124.6875000
 1993 11 02  754.6875000
 1993 11 03  844·6875000
 1993 11 04  724.7343800
 1993 11 05  344·7343800
 1993 11 08  224·7500000
 1993 11 09  724.7500000
 1993 11 10  604.7500000
 1993 11 11  754·8437500
 1993 11 12  204·8125000
 1993 11 15  414·9375000
 1993 11 16  774·8437500
 1993 11 17  394·8125000
 1993 11 18  74·8125000
 1993 11 19  594.8750000
 1993 11 22  254.9375000
 1993 11 23  594·8906300
 1993 11 24  464·9062500
 1993 11 25  214.9218800
 1993 11 26  284·9218800
 1993 11 29  924.9062500
 1993 11 30  254.9375000
 1993 12 01  454·9375000
 1993 12 02  364·9375000
 1993 12 03  204.8750000
 1993 12 06  574·8750000
 1993 12 07  774·8593800
 1993 12 08  264.8593800
 1993 12 09  474.8750000
 1993 12 10  794.8750000
 1993 12 13  844.8750000
 1993 12 14  974.8750000
 1993 12 15  84·8750000
 1993 12 16  564.9375000
 1993 12 17  614·8906300
 1993 12 20  764.9062500
 1993 12 21  574.8750000
 1993 12 22  744·8750000
 1993 12 23  284·8750000
 1993 12 24  114.8750000
 1993 12 29  774.8750000
 1993 12 30  464·8750000
 1993 12 31  284.8750000
 1994 01 04 804·8906300
 1994 01 05 754·8750000
 1994 01 06 114.9062500
 1994 01 07 314·9375000
 1994 01 10 814.8906300
 1994 01 11 824.9218800
 1994 01 12 304·8750000
 1994 01 13 314.9062500
 1994 01 14 424·9218800
 1994 01 17 544·8906300
 1994 01 18 934.8750000
 1994 01 19 464·8750000
 1994 01 20 114·8906300
 1994 01 21 734.8906300
 1994 01 24 124.8750000
 1994 01 25 224.8593800
 1994 01 26 644·8125000
 1994 01 27 474·8125000
 1994 01 28 254·8437500
 1994 01 31 264.8125000
 1994 02 01 24.8125000
 1994 02 02 64.8750000
 1994 02 03 954·8750000
 1994 02 04 544.9375000
 1994 02 07 504·9375000
 1994 02 08 74·9218800
 1994 02 09 94·9062500
 1994 02 10 244·8750000
 1994 02 11 594·9218800
 1994 02 14 324·8750000
 1994 02 15 814.8750000
 1994 02 16 814·9062500
 1994 02 17 34·9375000
 1994 02 18 884·9375000
 1994 02 21 485.0156300
 1994 02 22 935·0000000
 1994 02 23 845·0000000
 1994 02 24 65·0781300
 1994 02 25 745.1250000
 1994 02 28 555·1250000
 1994 03 01 265·1250000
 1994 03 02 425·2500000
 1994 03 03 455·1718800
 1994 03 04 875.1875000
 1994 03 07 805·1718800
 1994 03 08 795·1718800
 1994 03 09 765.2500000
 1994 03 10 315.3593800
 1994 03 11 225·3281300
 1994 03 14 235·1875000
 1994 03 15 45·2500000
 1994 03 16 585.1875000
 1994 03 17 525·2500000
 1994 03 18 65.2500000
 1994 03 21 925·3750000
 1994 03 22 615.3750000
 1994 03 23 955·2187500
 1994 03 24 845·2500000
 1994 03 25 275·2656300
 1994 03 28 595.3125000
 1994 03 29 15.3437500
 1994 03 30 395.3593800
 1994 03 31 245.4062500
 1994 04 05 975.5000000
 1994 04 06 475·4375000
 1994 04 07 785·4375000
 1994 04 08 185·4062500
 1994 04 11 455.4062500
 1994 04 12 325.3906300
 1994 04 13 325.3750000
 1994 04 14 755.3750000
 1994 04 15 955.3750000
 1994 04 18 815.3750000
 1994 04 19 585.4843800
 1994 04 20 805.5312500
 1994 04 21 675.4687500
 1994 04 22 465·3750000
 1994 04 25 375.3750000
 1994 04 26 485·3750000
 1994 04 27 55·4062500
 1994 04 28 15·4375000
 1994 04 29 775·4375000
 1994 05 03 165·4375000
 1994 05 04 795·5000000
 1994 05 05 485·5000000
 1994 05 06 85.4375000
 1994 05 09 475.5000000
 1994 05 10 825·5468800
 1994 05 11 105·5000000
 1994 05 12 885·5000000
 1994 05 13 295.4375000
 1994 05 16 345.3750000
 1994 05 17 405·3750000
 1994 05 18 985·3750000
 1994 05 19 755.3750000
 1994 05 20 795.3593800
 1994 05 23 115·3750000
 1994 05 24 455·4375000
 1994 05 25 225.4531300
 1994 05 26 855·4375000
 1994 05 27 255.4375000
 1994 05 31 605.4375000
 1994 06 01 345·5937500
 1994 06 02 485·6250000
 1994 06 03 75.5937500
 1994 06 06 05.5000000
 1994 06 07 995.5000000
 1994 06 08 865·5000000
 1994 06 09 75·5625000
 1994 06 10 475·5625000
 1994 06 13 285.6250000
 1994 06 14 435·7187500
 1994 06 15 15.6875000
 1994 06 16 75·8125000
 1994 06 17 615.8750000
 1994 06 20 896·0625000
 1994 06 21 896.1718800
 1994 06 22 126.3750000
 1994 06 23 616.3437500
 1994 06 24 186.3593800
 1994 06 27 976.8125000
 1994 06 28 196.6875000
 1994 06 29 146.7187500
 1994 06 30 486·7656300
 1994 07 01 746.8125000
 1994 07 04 96·7500000
 1994 07 05 346·6875000
 1994 07 06 246.5625000
 1994 07 07 976.5000000
 1994 07 08 886·5625000
 1994 07 11 596·7031300
 1994 07 12 166.7187500
 1994 07 13 656·6718800
 1994 07 14 906·6250000
 1994 07 15 526·4687500
 1994 07 18 166.3750000
 1994 07 19 46·3125000
 1994 07 20 696·3125000
 1994 07 21 06.6250000
 1994 07 22 456·6250000
 1994 07 25 646.6875000
 1994 07 26 96.6875000
 1994 07 27 176·4375000
 1994 07 28 466·5625000
 1994 07 29 226.5468800
 1994 08 01 146·4062500
 1994 08 02 406·4062500
 1994 08 03 896·4843800
 1994 08 04 776.4375000
 1994 08 05 186·4218800
 1994 08 08 326·6875000
 1994 08 09 686·6250000
 1994 08 10 546.6250000
 1994 08 11 766·7500000
 1994 08 12 826.7968800
 1994 08 15 26·7500000
 1994 08 16 46·7500000
 1994 08 17 716·5625000
 1994 08 18 26·5000000
 1994 08 19 346·5625000
 1994 08 22 26.5625000
 1994 08 23 96·5625000
 1994 08 24 296·5625000
 1994 08 25 356·5468800
 1994 08 26 506.6250000
 1994 08 30 226·6875000
 1994 08 31 286.6875000
 1994 09 01 986·6875000
 1994 09 02 716.6875000
 1994 09 05 656.7500000
 1994 09 06 856·6875000
 1994 09 07 436.7500000
 1994 09 08 176·7500000
 1994 09 09 226.7500000
 1994 09 12 136·9218800
 1994 09 13 136·9375000
 1994 09 14 637·0000000
 1994 09 15 987.0000000
 1994 09 16 526.9218800
 1994 09 19 796.9375000
 1994 09 20 97.0000000
 1994 09 21 267.0625000
 1994 09 22 627·1875000
 1994 09 23 337·1875000
 1994 09 26 817·1875000
 1994 09 27 617·1250000
 1994 09 28 337.1250000
 1994 09 29 957.2343800
 1994 09 30 307.2812500
 1994 10 03 867.2812500
 1994 10 04 777·3906300
 1994 10 05 97.4062500
 1994 10 06 297·3750000
 1994 10 07 77.3750000
 1994 10 10 327·3125000
 1994 10 11 447.3125000
 1994 10 12 817.3125000
 1994 10 13 567·4062500
 1994 10 14 627.3750000
 1994 10 17 957.3125000
 1994 10 18 97.3281300
 1994 10 19 897·3750000
 1994 10 20 537·4375000
 1994 10 21 817.5000000
 1994 10 24 667·6250000
 1994 10 25 887.7500000
 1994 10 26 187.8750000
 1994 10 27 457.8750000
 1994 10 28 257·8750000
 1994 10 31 607.8750000
 1994 11 01 977.9531300
 1994 11 02 578.0000000
 1994 11 03 888.0000000
 1994 11 04 368.0000000
 1994 11 07 508·1718800
 1994 11 08 128·2500000
 1994 11 09 808.2500000
 1994 11 10 738·2500000
 1994 11 11 688.2500000
 1994 11 14 278.3125000
 1994 11 15 518·3125000
 1994 11 16 538·5000000
 1994 11 17 618·5625000
 1994 11 18 488·5625000
 1994 11 21 768.5937500
 1994 11 22 828.6406300
 1994 11 23 698.5312500
 1994 11 24 438·5312500
 1994 11 25 578·5000000
 1994 11 28 918.5625000
 1994 11 29 548.6562500
 1994 11 30 78.9375000
 1994 12 01 189·1250000
 1994 12 02 399·3125000
 1994 12 05 49·3125000
 1994 12 06 589·3125000
 1994 12 07 109.1875000
 1994 12 08 59·1875000
 1994 12 09 319·1406300
 1994 12 12 419·1250000
 1994 12 13 89·1250000
 1994 12 14 989.5625000
 1994 12 15 759·5625000
 1994 12 16 269·5000000
 1994 12 19 129.5156300
 1994 12 20 489·5000000
 1994 12 21 979·5000000
 1994 12 22 59.5625000
 1994 12 23 499·7031300
 1994 12 28 119·6875000
 1994 12 29 859·6875000
 1994 12 30 999·7031300
 1995 01 03  689.9375000
 1995 01 04  719.9375000
 1995 01 05  539·9375000
 1995 01 06  519·8750000
 1995 01 09  449·8125000
 1995 01 10  339.7500000
 1995 01 11  399·7500000
 1995 01 12  319.6250000
 1995 01 13  799.7343800
 1995 01 16  299.5625000
 1995 01 17  49.5625000
 1995 01 18  329·6250000
 1995 01 19  989·7500000
 1995 01 20  169.8281300
 1995 01 23  389·8125000
 1995 01 24  759·7500000
 1995 01 25  509.5000000
 1995 01 26  759.4843800
 1995 01 27  539·4375000
 1995 01 30  29·4062500
 1995 01 31  119.4375000
 1995 02 01  139.3125000
 1995 02 02  869.3125000
 1995 02 03  849.2812500
 1995 02 06  829·0781300
 1995 02 07  619·1875000
 1995 02 08  19.1250000
 1995 02 10  139·1875000
 1995 02 13  899.2500000
 1995 02 14  779·2500000
 1995 02 15  869.0625000
 1995 02 16  109.0000000
 1995 02 17  819·0468800
 1995 02 20  429·0625000
 1995 02 21  549·0000000
 1995 02 22  198.8750000
 1995 02 23  338.6875000
 1995 02 24  628·7500000
 1995 02 27  428·5937500
 1995 02 28  88·6875000
 1995 03 01  478·7500000
 1995 03 02  698.8437500
 1995 03 03  139·0312500
 1995 03 06  739.1250000
 1995 03 07  489.0000000
 1995 03 08  209.1093800
 1995 03 09  559.1562500
 1995 03 10  319·2500000
 1995 03 13  859.1250000
 1995 03 14  969·0000000
 1995 03 15  829.0000000
 1995 03 16  278·9375000
 1995 03 17  359.0000000
 1995 03 20  59.0625000
 1995 03 21  318·9687500
 1995 03 22  318.9218800
 1995 03 23  988.9218800
 1995 03 24  778·9062500
 1995 03 27  648·7500000
 1995 03 28  368·7500000
 1995 03 29  998·8750000
 1995 03 30  708.8750000
 1995 03 31  708·6093800
 1995 04 03  618·5312500
 1995 04 04  898.5000000
 1995 04 05  648·5625000
 1995 04 06  628·4531300
 1995 04 07  518.5000000
 1995 04 10  438.5625000
 1995 04 11  678.5000000
 1995 04 12  788·5000000
 1995 04 13  758.5000000
 1995 04 18  618.3750000
 1995 04 19  118.4375000
 1995 04 20  808.5312500
 1995 04 21  278·6250000
 1995 04 24  698.8125000
 1995 04 25  518.7968800
 1995 04 26  568.8125000
 1995 04 27  268·6250000
 1995 04 28  178·5312500
 1995 05 01  708.5468800
 1995 05 02  208.5000000
 1995 05 03  178·4687500
 1995 05 04  808·2812500
 1995 05 05  748·3125000
 1995 05 09  88·1093800
 1995 05 10  678·0625000
 1995 05 11  608·0625000
 1995 05 12  958.0625000
 1995 05 15  857.9375000
 1995 05 16  737·9375000
 1995 05 17  817·8750000
 1995 05 18  897.9375000
 1995 05 19  388.0625000
 1995 05 22  528·0000000
 1995 05 23  937.9375000
 1995 05 24  387·8437500
 1995 05 25  797·8125000
 1995 05 26  487.8750000
 1995 05 30  737.7500000
 1995 05 31  507·7500000
 1995 06 01  477.7500000
 1995 06 02  327.7031300
 1995 06 05  207.4375000
 1995 06 06  547·4375000
 1995 06 07  57·5000000
 1995 06 08  977.6250000
 1995 06 09  607·6875000
 1995 06 12  97.7500000
 1995 06 13  407.6875000
 1995 06 14  617·5000000
 1995 06 15  447.5468800
 1995 06 16  957.6250000
 1995 06 19  657.6250000
 1995 06 20  717.6250000
 1995 06 21  467·5000000
 1995 06 22  207·5000000
 1995 06 23  197·5000000
 1995 06 26  947.5000000
 1995 06 27  677.5625000
 1995 06 28  147·5625000
 1995 06 29  647·5625000
 1995 06 30  247.7656300
 1995 07 03  327·7500000
 1995 07 04  357·6875000
 1995 07 05  887.6875000
 1995 07 06  817·6875000
 1995 07 07  937.4218800
 1995 07 10  657·4062500
 1995 07 11  47·4375000
 1995 07 12  97·4375000
 1995 07 13  247.4375000
 1995 07 14  97·4375000
 1995 07 17  507·5312500
 1995 07 18  787·5625000
 1995 07 19  257·6250000
 1995 07 20  07.6875000
 1995 07 21  887.5781300
 1995 07 24  807.6250000
 1995 07 25  227·6250000
 1995 07 26  947·6250000
 1995 07 27  77·8125000
 1995 07 28  367·8125000
 1995 07 31  667·8750000
 1995 08 01  727.8125000
 1995 08 02  207·8125000
 1995 08 03  897.8125000
 1995 08 04  327·8750000
 1995 08 07  437.8593800
 1995 08 08  637.7500000
 1995 08 09  97·7500000
 1995 08 10  207.7500000
 1995 08 11  367.7500000
 1995 08 14  17.8437500
 1995 08 15  907.8750000
 1995 08 16  557·8750000
 1995 08 17  97.8750000
 1995 08 18  227·8125000
 1995 08 21  507.8125000
 1995 08 22  887·8125000
 1995 08 23  437.8750000
 1995 08 24  377.9375000
 1995 08 25  357·9062500
 1995 08 29  957.8437500
 1995 08 30  457·7343800
 1995 08 31  857.7500000
 1995 09 01  137·7500000
 1995 09 04  767·6875000
 1995 09 05  477·6250000
 1995 09 06  297.6250000
 1995 09 07  787.6875000
 1995 09 08  557.6250000
 1995 09 11  67·6250000
 1995 09 12  577·6250000
 1995 09 13  507·5156300
 1995 09 14  857.5312500
 1995 09 15  27.4687500
 1995 09 18  827·5000000
 1995 09 19  727.5000000
 1995 09 20  397.5000000
 1995 09 21  427·5000000
 1995 09 22  417·5625000
 1995 09 25  147.5625000
 1995 09 26  187·5625000
 1995 09 27  597·5468800
 1995 09 28  977·5156300
 1995 09 29  707.5000000
 1995 10 02  487·5000000
 1995 10 03  97·4843800
 1995 10 04  397.4843800
 1995 10 05  597·4687500
 1995 10 06  807·5000000
 1995 10 09  737·5000000
 1995 10 10  787.5000000
 1995 10 11  257.5312500
 1995 10 12  877·5468800
 1995 10 13  597·5000000
 1995 10 16  547.4375000
 1995 10 17  387.4375000
 1995 10 18  727.4375000
 1995 10 19  977.4375000
 1995 10 20  297.4375000
 1995 10 23  917.5000000
 1995 10 24  597.5000000
 1995 10 25  447.6875000
 1995 10 26  917.6406300
 1995 10 27  37·6875000
 1995 10 30  997.6875000
 1995 10 31  837·6875000
 1995 11 01  527·6875000
 1995 11 02  207.6875000
 1995 11 03  667.6875000
 1995 11 06  197.6250000
 1995 11 07  517·6718800
 1995 11 08  97·6250000
 1995 11 09  627·5625000
 1995 11 10  857.5625000
 1995 11 13  517·5625000
 1995 11 14  657·5000000
 1995 11 15  127·5000000
 1995 11 16  367.5000000
 1995 11 17  397.4375000
 1995 11 20  77.4375000
 1995 11 21  677.3906300
 1995 11 22  567.3906300
 1995 11 23  287.3750000
 1995 11 24  807·3750000
 1995 11 27  07·3125000
 1995 11 28  497·3125000
 1995 11 29  567.3593800
 1995 11 30  527.3750000
 1995 12 01  147·4062500
 1995 12 04  487·4062500
 1995 12 05  877.4375000
 1995 12 06  187.4375000
 1995 12 07  337·5000000
 1995 12 08  107·5000000
 1995 12 11  87·4375000
 1995 12 12  967·4375000
 1995 12 13  87.4375000
 1995 12 14  167.4375000
 1995 12 15  317·4375000
 1995 12 18  317·4375000
 1995 12 19  157·4375000
 1995 12 20  737·3125000
 1995 12 21  957·3593800
 1995 12 22  937.3750000
 1995 12 27  527.3281300
 1995 12 28  127.3593800
 1995 12 29  637·3437500
 1996 01 02 747.3437500
 1996 01 03 477.3125000
 1996 01 04 917.3125000
 1996 01 05 227.3437500
 1996 01 08 957.3750000
 1996 01 09 497·3437500
 1996 01 10 907.3593800
 1996 01 11 867·5000000
 1996 01 12 997.5000000
 1996 01 15 347.4531300
 1996 01 16 167.4531300
 1996 01 17 927·4843800
 1996 01 18 567.5625000
 1996 01 19 27·4843800
 1996 01 22 27.5000000
 1996 01 23 37·5625000
 1996 01 24 597.4687500
 1996 01 25 797·4531300
 1996 01 26 37.4375000
 1996 01 29 77.4687500
 1996 01 30 287.4843800
 1996 01 31 147·3750000
 1996 02 01 17·3750000
 1996 02 02 187·3593800
 1996 02 05 87.4218800
 1996 02 06 847·4375000
 1996 02 07 47·4062500
 1996 02 08 727·4062500
 1996 02 09 667.3750000
 1996 02 12 887·3906300
 1996 02 13 427·3906300
 1996 02 14 337·4375000
 1996 02 15 987.4375000
 1996 02 16 537·4375000
 1996 02 19 727·5000000
 1996 02 20 897·5000000
 1996 02 21 227·6875000
 1996 02 22 287·6718800
 1996 02 23 767.6875000
 1996 02 26 527·7187500
 1996 02 27 827.7812500
 1996 02 28 887.8125000
 1996 02 29 607.7500000
 1996 03 01 607.7031300
 1996 03 04 497·6875000
 1996 03 05 367.7500000
 1996 03 06 577.7500000
 1996 03 07 777·7968800
 1996 03 08 157·7500000
 1996 03 11 948.0000000
 1996 03 12 227·8750000
 1996 03 13 917·8125000
 1996 03 14 07.7968800
 1996 03 15 157·8125000
 1996 03 18 387·8437500
 1996 03 19 137·8437500
 1996 03 20 487·9375000
 1996 03 21 737·8906300
 1996 03 22 117.8906300
 1996 03 25 827.8750000
 1996 03 26 297·8437500
 1996 03 27 697.8125000
 1996 03 28 737·9218800
 1996 03 29 617.9218800
 1996 04 01 367·8750000
 1996 04 02 297.8750000
 1996 04 03 807·9375000
 1996 04 04 387.9375000
 1996 04 09 888·0000000
 1996 04 10 28.0000000
 1996 04 11 148.0000000
 1996 04 12 268.0000000
 1996 04 15 307.9062500
 1996 04 16 647.9687500
 1996 04 17 817·9687500
 1996 04 18 627.9531300
 1996 04 19 317·9375000
 1996 04 22 157.9375000
 1996 04 23 147.8125000
 1996 04 24 107·7500000
 1996 04 26 857·7500000
 1996 04 29 817.7500000
 1996 04 30 697·7500000
 1996 05 01 577.7500000
 1996 05 02 117·7500000
 1996 05 03 127·8750000
 1996 05 07 277·8125000
 1996 05 08 167·8125000
 1996 05 09 547·8125000
 1996 05 10 847·7812500
 1996 05 13 967·7500000
 1996 05 14 257·7500000
 1996 05 15 817.7500000
 1996 05 16 977.8125000
 1996 05 17 67·7968800
 1996 05 20 487.7500000
 1996 05 21 887.7500000
 1996 05 22 767·7500000
 1996 05 23 157·7500000
 1996 05 24 717.7500000
 1996 05 28 947.7656300
 1996 05 29 717·8281300
 1996 05 30 47·8750000
 1996 05 31 87.8593800
 1996 06 03 437·9062500
 1996 06 04 597·9062500
 1996 06 05 807.9062500
 1996 06 06 977.9062500
 1996 06 07 37·9062500
 1996 06 10 407·9218800
 1996 06 11 747·8906300
 1996 06 12 07·9296900
 1996 06 13 707.9375000
 1996 06 14 387·9375000
 1996 06 17 437.8750000
 1996 06 18 67.8750000
 1996 06 19 627·8750000
 1996 06 20 57·8750000
 1996 06 21 687·8750000
 1996 06 24 287·8750000
 1996 06 25 237.8750000
 1996 06 26 157·8750000
 1996 06 27 577.8906300
 1996 06 28 27·8750000
 1996 07 01 237.8750000
 1996 07 02 697.8750000
 1996 07 03 417.8750000
 1996 07 04 937·8750000
 1996 07 05 557·8750000
 1996 07 08 937.9375000
 1996 07 09 777·9375000
 1996 07 10 877.9218800
 1996 07 11 407.9218800
 1996 07 12 377·8906300
 1996 07 15 467.8281300
 1996 07 16 997·8281300
 1996 07 17 207.8125000
 1996 07 18 767·7812500
 1996 07 19 557·7500000
 1996 07 22 657.7500000
 1996 07 23 657·7500000
 1996 07 24 107·7500000
 1996 07 25 357·7500000
 1996 07 26 497.5781300
 1996 07 29 697.5625000
 1996 07 30 667·5156300
 1996 07 31 437.1250000
 1996 08 01 397.0781300
 1996 08 02 527.0000000
 1996 08 05 936·9843800
 1996 08 06 616.9687500
 1996 08 07 476·9062500
 1996 08 08 576.8750000
 1996 08 09 676.8750000
 1996 08 12 966·8750000
 1996 08 13 126·8750000
 1996 08 14 546·8750000
 1996 08 15 886.8750000
 1996 08 16 796.8750000
 1996 08 19 966·8281300
 1996 08 20 376.8437500
 1996 08 21 816.8125000
 1996 08 22 666.8125000
 1996 08 23 876·8125000
 1996 08 27 246·9375000
 1996 08 28 986.9375000
 1996 08 29 406·9218800
 1996 08 30 986·8750000
 1996 09 02 616.8125000
 1996 09 03 136.9687500
 1996 09 04 76.9375000
 1996 09 05 676·9843800
 1996 09 06 166·9531300
 1996 09 09 276.9375000
 1996 09 10 986.9375000
 1996 09 11 566·9375000
 1996 09 12 836.9375000
 1996 09 13 656·8750000
 1996 09 16 716.8125000
 1996 09 17 556·8125000
 1996 09 18 826.8125000
 1996 09 19 776·8125000
 1996 09 20 66·8125000
 1996 09 23 756·8593800
 1996 09 24 566.8750000
 1996 09 25 396·8125000
 1996 09 26 116·8125000
 1996 09 27 556.7500000
 1996 09 30 756·7500000
 1996 10 01 526·7031300
 1996 10 02 186.7500000
 1996 10 03 576.7500000
 1996 10 04 336.6718800
 1996 10 07 406·6250000
 1996 10 08 826.6250000
 1996 10 09 696·6250000
 1996 10 10 496·5625000
 1996 10 11 556·5625000
 1996 10 14 866·5625000
 1996 10 15 56.5625000
 1996 10 16 676.6250000
 1996 10 17 716·7343800
 1996 10 18 366.7343800
 1996 10 21 16·6875000
 1996 10 22 566·6875000
 1996 10 23 896.6875000
 1996 10 24 636·5625000
 1996 10 25 226.5625000
 1996 10 28 116.5625000
 1996 10 29 346.5625000
 1996 10 30 256.5625000
 1996 10 31 546.5625000
 1996 11 01 516.5468800
 1996 11 04 576.4531300
 1996 11 05 36.4375000
 1996 11 06 116·4531300
 1996 11 07 196·4531300
 1996 11 08 336.4375000
 1996 11 11 46.4375000
 1996 11 12 316·4375000
 1996 11 13 856·3750000
 1996 11 14 626.3750000
 1996 11 15 596·3906300
 1996 11 18 766.4062500
 1996 11 19 436.4218800
 1996 11 20 706·3750000
 1996 11 21 256·3750000
 1996 11 22 356·3593800
 1996 11 25 126.3281300
 1996 11 26 76·3593800
 1996 11 27 846·4062500
 1996 11 28 206·4375000
 1996 11 29 376.4375000
 1996 12 02 496.4062500
 1996 12 03 416·3281300
 1996 12 04 696·3750000
 1996 12 05 866.3750000
 1996 12 06 966·4375000
 1996 12 09 306·4375000
 1996 12 10 456.4062500
 1996 12 11 545·9843800
 1996 12 12 745.9375000
 1996 12 13 65.9375000
 1996 12 16 365·9375000
 1996 12 17 595.9375000
 1996 12 18 325.9843800
 1996 12 19 526.0000000
 1996 12 20 555.9843800
 1996 12 23 466·0000000
 1996 12 24 466·0000000
 1996 12 27 736.0000000
 1996 12 30 406·0000000
 1996 12 31 846.0000000
 1997 01 02  176·0000000
 1997 01 03  26·0000000
 1997 01 06  546.0000000
 1997 01 07  685.9843800
 1997 01 08  705·8906300
 1997 01 09  955.8750000
 1997 01 10  845.8750000
 1997 01 13  165·8750000
 1997 01 14  565.8125000
 1997 01 15  335·8125000
 1997 01 16  435.8125000
 1997 01 17  725·8125000
 1997 01 20  495·7656300
 1997 01 21  245·7656300
 1997 01 22  705·7500000
 1997 01 23  55.7500000
 1997 01 24  505·8125000
 1997 01 27  995·8437500
 1997 01 28  275·8125000
 1997 01 29  115·8125000
 1997 01 30  855·7812500
 1997 01 31  155·7500000
 1997 02 03  25.7500000
 1997 02 04  75·7500000
 1997 02 05  35·7500000
 1997 02 06  535.9843800
 1997 02 07  85.9375000
 1997 02 10  385.9843800
 1997 02 11  816·0000000
 1997 02 12  206·0000000
 1997 02 13  836·0000000
 1997 02 14  736.0312500
 1997 02 17  196·0312500
 1997 02 18  476.0312500
 1997 02 19  906.0312500
 1997 02 20  76.1093800
 1997 02 21  416.1250000
 1997 02 24  926·1250000
 1997 02 25  166·1250000
 1997 02 26  586.1562500
 1997 02 27  06.1875000
 1997 02 28  356.1875000
 1997 03 03  756·2500000
 1997 03 04  716.2500000
 1997 03 05  696·2500000
 1997 03 06  846·2500000
 1997 03 07  46.2500000
 1997 03 10  146.2500000
 1997 03 11  496·2343800
 1997 03 12  706·2500000
 1997 03 13  676·2031300
 1997 03 14  826·2343800
 1997 03 17  666.2500000
 1997 03 18  506·2968800
 1997 03 19  516.2812500
 1997 03 20  946.3125000
 1997 03 21  706.3437500
 1997 03 24  56.3437500
 1997 03 25  696·3437500
 1997 03 26  946·3750000
 1997 03 27  366.3750000
 1997 04 01  436.4062500
 1997 04 02  596·4218800
 1997 04 03  526.3750000
 1997 04 04  666.3750000
 1997 04 07  946·3281300
 1997 04 08  846·3125000
 1997 04 09  616·3281300
 1997 04 10  836.2656300
 1997 04 11  156.2500000
 1997 04 14  316·2500000
 1997 04 15  406·1875000
 1997 04 16  396.1875000
 1997 04 17  896·1718800
 1997 04 18  156.1875000
 1997 04 21  346.1875000
 1997 04 22  96.0625000
 1997 04 23  216.1250000
 1997 04 24  716·1250000
 1997 04 25  126·1250000
 1997 04 28  946.1406300
 1997 04 29  436·1250000
 1997 04 30  656·1250000
 1997 05 01  686.2500000
 1997 05 02  186·2500000
 1997 05 06  126.2031300
 1997 05 07  836·1875000
 1997 05 08  216·2500000
 1997 05 09  326.2500000
 1997 05 12  106.2500000
 1997 05 13  386·2500000
 1997 05 14  156.2500000
 1997 05 15  126.1875000
 1997 05 16  436.1250000
 1997 05 19  686.1406300
 1997 05 20  206.1718800
 1997 05 21  586.1875000
 1997 05 22  436.1875000
 1997 05 23  365·7500000
 1997 05 27  295·7343800
 1997 05 28  965·6875000
 1997 05 29  665·6875000
 1997 05 30  305·5625000
 1997 06 02  625.5625000
 1997 06 03  755·5625000
 1997 06 04  945.5625000
 1997 06 05  635·5625000
 1997 06 06  625.5625000
 1997 06 09  715·5312500
 1997 06 10  355·5000000
 1997 06 11  725.5000000
 1997 06 12  05·2500000
 1997 06 13  845.2500000
 1997 06 16  185·2500000
 1997 06 17  215·3281300
 1997 06 18  695.3125000
 1997 06 19  415·3125000
 1997 06 20  25·2968800
 1997 06 23  985.2656300
 1997 06 24  875.2968800
 1997 06 25  915·3593800
 1997 06 26  675·4375000
 1997 06 27  155.4218800
 1997 06 30  15.4062500
 1997 07 01  95.3750000
 1997 07 02  205·3750000
 1997 07 03  105.4218800
 1997 07 04  775.3906300
 1997 07 07  975·3750000
 1997 07 08  945·3281300
 1997 07 09  465·3125000
 1997 07 10  125·2031300
 1997 07 11  795.1875000
 1997 07 14  445·2343800
 1997 07 15  115.2500000
 1997 07 16  235·2500000
 1997 07 17  65.2500000
 1997 07 18  525·2968800
 1997 07 21  195.2500000
 1997 07 22  555·2500000
 1997 07 23  535.2500000
 1997 07 24  255·1250000
 1997 07 25  65·1406300
 1997 07 28  775.1875000
 1997 07 29  215.1875000
 1997 07 30  955·0937500
 1997 07 31  365.0625000
 1997 08 01  835.0625000
 1997 08 04  345.0078100
 1997 08 05  185.0000000
 1997 08 06  965·0000000
 1997 08 07  935.0078100
 1997 08 08  455·0000000
 1997 08 11  755.0625000
 1997 08 12  05.0781300
 1997 08 13  505.0468800
 1997 08 14  275·0000000
 1997 08 15  744·9375000
 1997 08 18  854.9062500
 1997 08 19  244.8906300
 1997 08 20  814.9375000
 1997 08 21  464.9375000
 1997 08 22  154·9531300
 1997 08 26  95.0000000
 1997 08 27  335·0000000
 1997 08 28  484·9375000
 1997 08 29  764·9218800
 1997 09 01  234·8750000
 1997 09 02  324·8125000
 1997 09 03  624·8359400
 1997 09 04  835·0000000
 1997 09 05  124.9375000
 1997 09 08  564·9375000
 1997 09 09  934·9375000
 1997 09 10  734·9375000
 1997 09 11  444.7343800
 1997 09 12  34·7500000
 1997 09 15  744.7500000
 1997 09 16  84·7500000
 1997 09 17  134.7187500
 1997 09 18  994.6875000
 1997 09 19  614.6953100
 1997 09 22  784.6875000
 1997 09 23  384·6875000
 1997 09 24  944·6875000
 1997 09 25  364.6875000
 1997 09 26  934·7500000
 1997 09 29  644·7500000
 1997 09 30  654.7500000
 1997 10 01  54.7656300
 1997 10 02  944.7500000
 1997 10 03  604.7343800
 1997 10 06  114·7343800
 1997 10 07  14.7812500
 1997 10 08  414·8125000
 1997 10 09  204·9687500
 1997 10 10  575.0468800
 1997 10 13  805·0625000
 1997 10 14  255·0000000
 1997 10 15  634.9843800
 1997 10 16  555.0000000
 1997 10 17  234·9687500
 1997 10 20  564.8750000
 1997 10 21  334·9062500
 1997 10 22  794·9375000
 1997 10 23  375.0625000
 1997 10 24  735.1250000
 1997 10 27  05·1250000
 1997 10 28  305·0000000
 1997 10 29  544·9375000
 1997 10 30  394·8750000
 1997 10 31  564·8750000
 1997 11 03  344.9375000
 1997 11 04  314·9375000
 1997 11 05  424.9531300
 1997 11 06  235.0000000
 1997 11 07  404.9843800
 1997 11 10  485.0000000
 1997 11 11  955·0000000
 1997 11 12  435.0156300
 1997 11 13  245.0625000
 1997 11 14  135·0625000
 1997 11 17  365·0781300
 1997 11 18  865·0937500
 1997 11 19  865.0625000
 1997 11 20  585.0625000
 1997 11 21  265·0625000
 1997 11 24  465·0625000
 1997 11 25  535.0781300
 1997 11 26  385·1250000
 1997 11 27  565.1250000
 1997 11 28  425·1562500
 1997 12 01  735·1875000
 1997 12 02  375.2343800
 1997 12 03  375·2500000
 1997 12 04  195·2500000
 1997 12 05  235.2343800
 1997 12 08  595·2500000
 1997 12 09  65.2500000
 1997 12 10  455.3281300
 1997 12 11  45·3125000
 1997 12 12  375.2500000
 1997 12 15  285·2500000
 1997 12 16  155·2500000
 1997 12 17  395.2968800
 1997 12 18  285·2500000
 1997 12 19  905.2500000
 1997 12 22  475·2500000
 1997 12 23  815·1875000
 1997 12 24  135.1875000
 1997 12 29  55.1250000
 1997 12 30  865.0781300
 1997 12 31  35.0781300
 1998 01 02 985.1015600
 1998 01 05 115.0000000
 1998 01 06 14·9375000
 1998 01 07 75.0000000
 1998 01 08 175·0000000
 1998 01 09 705·0000000
 1998 01 12 875·0000000
 1998 01 13 195.0000000
 1998 01 14 245·0000000
 1998 01 15 705·0312500
 1998 01 16 615.1250000
 1998 01 19 875.1250000
 1998 01 20 25.0625000
 1998 01 21 265.0625000
 1998 01 22 695·0625000
 1998 01 23 885·1250000
 1998 01 26 575.1250000
 1998 01 27 735·1562500
 1998 01 28 805.1250000
 1998 01 29 235·1875000
 1998 01 30 225.1250000
 1998 02 02 765·1250000
 1998 02 03 875·1250000
 1998 02 04 165.0625000
 1998 02 05 525·0625000
 1998 02 06 215.0625000
 1998 02 09 105·0468800
 1998 02 10 175·0312500
 1998 02 11 295.0000000
 1998 02 12 235·0000000
 1998 02 13 945.0000000
 1998 02 16 45·0000000
 1998 02 17 605·0000000
 1998 02 18 195·0156300
 1998 02 19 65·0156300
 1998 02 20 745.0000000
 1998 02 23 775·0000000
 1998 02 24 715.0000000
 1998 02 25 425.0312500
 1998 02 26 555.0312500
 1998 02 27 365.0625000
 1998 03 02 685·0625000
 1998 03 03 205.1250000
 1998 03 04 975·0625000
 1998 03 05 195.0625000
 1998 03 06 235.0625000
 1998 03 09 845.0000000
 1998 03 10 745.0000000
 1998 03 11 335·0000000
 1998 03 12 734.9687500
 1998 03 13 44·9375000
 1998 03 16 874.9375000
 1998 03 17 84·9375000
 1998 03 18 814.9375000
 1998 03 19 744.9375000
 1998 03 20 634·9375000
 1998 03 23 34·9531300
 1998 03 24 364.9375000
 1998 03 25 134.9375000
 1998 03 26 505.0000000
 1998 03 27 975·0156300
 1998 03 30 495.0000000
 1998 03 31 665.0000000
 1998 04 01 244.9843800
 1998 04 02 994·9843800
 1998 04 03 604·9843800
 1998 04 06 05.0000000
 1998 04 07 874.8750000
 1998 04 08 404.9062500
 1998 04 09 314.8750000
 1998 04 14 114.8750000
 1998 04 15 634.8750000
 1998 04 16 764·8750000
 1998 04 17 494·8906300
 1998 04 20 174.9375000
 1998 04 21 24·9375000
 1998 04 22 894·9375000
 1998 04 23 284·9062500
 1998 04 24 634·9375000
 1998 04 27 804·8906300
 1998 04 28 854.9375000
 1998 04 29 64.9375000
 1998 04 30 185.0000000
 1998 05 01 985.0000000
 1998 05 05 975.0000000
 1998 05 06 455·0000000
 1998 05 07 765·0000000
 1998 05 08 805·0000000
 1998 05 11 815.0000000
 1998 05 12 335·0000000
 1998 05 13 565.0000000
 1998 05 14 785.0000000
 1998 05 15 185.0156300
 1998 05 18 845·0000000
 1998 05 19 25·0000000
 1998 05 20 665.0000000
 1998 05 21 155.0000000
 1998 05 22 355.0000000
 1998 05 26 845.0000000
 1998 05 27 455·0000000
 1998 05 28 45·0000000
 1998 05 29 495.0000000
 1998 06 01 954.8750000
 1998 06 02 414.9687500
 1998 06 03 425·0000000
 1998 06 04 135.0625000
 1998 06 05 545.3125000
 1998 06 08 35·5625000
 1998 06 09 105·7500000
 1998 06 10 425·8281300
 1998 06 11 75.6875000
 1998 06 12 75·7187500
 1998 06 15 145·8750000
 1998 06 16 725.8281300
 1998 06 17 215·6718800
 1998 06 18 545.5000000
 1998 06 19 875.5000000
 1998 06 22 675.5468800
 1998 06 23 925·5625000
 1998 06 24 695.6250000
 1998 06 25 855.6093800
 1998 06 26 145·5000000
 1998 06 29 385.4843800
 1998 06 30 25.3750000
 1998 07 02 905.3593800
 1998 07 03 275.3906300
 1998 07 06 35.3750000
 1998 07 07 295·3750000
 1998 07 08 85·3593800
 1998 07 09 435·3125000
 1998 07 10 575·4218800
 1998 07 13 495·4062500
 1998 07 14 715·4218800
 1998 07 15 255.3750000
 1998 07 16 935·3125000
 1998 07 17 905·2500000
 1998 07 20 355·2500000
 1998 07 21 615·2500000
 1998 07 22 315·2500000
 1998 07 23 05.2500000
 1998 07 24 835·3125000
 1998 07 27 645.3125000
 1998 07 28 155.3437500
 1998 07 29 555.3125000
 1998 07 30 215·3125000
 1998 07 31 715·2500000
 1998 08 03 145·2500000
 1998 08 04 565·2500000
 1998 08 05 805·1718800
 1998 08 06 475.1562500
 1998 08 07 225.2500000
 1998 08 10 285·2734400
 1998 08 11 175·3125000
 1998 08 12 785·2812500
 1998 08 13 595.2968800
 1998 08 14 215·2500000
 1998 08 17 145·2500000
 1998 08 18 785·2812500
 1998 08 19 685.2500000
 1998 08 20 125·2500000
 1998 08 21 785.2656300
 1998 08 24 845.3437500
 1998 08 25 195·3750000
 1998 08 26 996·0468800
 1998 08 27 395·6875000
 1998 08 28 596·0468800
 1998 09 01 65.5000000
 1998 09 02 95·3750000
 1998 09 03 565.4843800
 1998 09 04 915·4375000
 1998 09 07 475·2500000
 1998 09 08 925.2500000
 1998 09 09 85·2578100
 1998 09 10 945.1562500
 1998 09 11 885·0937500
 1998 09 14 235·0625000
 1998 09 15 45·0625000
 1998 09 16 45·0468800
 1998 09 17 965.0625000
 1998 09 18 45·0000000
 1998 09 21 745·0000000
 1998 09 22 855·0000000
 1998 09 23 675·0156300
 1998 09 24 584·9375000
 1998 09 25 764·8593800
 1998 09 28 254·8359400
 1998 09 29 204·8750000
 1998 09 30 374·8750000
 1998 10 01 904·7500000
 1998 10 02 374.7812500
 1998 10 05 984.7343800
 1998 10 06 154·7500000
 1998 10 07 244·7656300
 1998 10 08 584.7500000
 1998 10 09 714.7500000
 1998 10 12 944.7500000
 1998 10 13 104·7500000
 1998 10 14 514·7656300
 1998 10 15 334.7500000
 1998 10 16 994.6175000
 1998 10 19 34·6768800
 1998 10 20 54·6887500
 1998 10 21 34·7343800
 1998 10 22 804·7293800
 1998 10 23 854.7296900
 1998 10 26 324·7093800
 1998 10 27 254.6856300
 1998 10 28 134.6000000
 1998 10 29 644.6250000
 1998 10 30 704.6000000
 1998 11 02 684·6162500
 1998 11 03 974·6375000
 1998 11 04 714·7500000
 1998 11 05 824·8081300
 1998 11 06 274·8337500
 1998 11 09 584.8106300
 1998 11 10 624.8231300
 1998 11 11 564·8537500
 1998 11 12 204.8981300
 1998 11 13 484.8825000
 1998 11 16 184.8937500
 1998 11 17 44·8737500
 1998 11 18 924·7781300
 1998 11 19 404·7500000
 1998 11 20 484·8006300
 1998 11 23 654.8418800
 1998 11 24 124·8737500
 1998 11 25 364.8712500
 1998 11 26 824.8456300
 1998 11 27 24.8112500
 1998 11 30 744·7500000
 1998 12 01 604·8050000
 1998 12 02 774·6925000
 1998 12 03 24.6868800
 1998 12 04 984·6800000
 1998 12 07 644.6875000
 1998 12 08 154·6856000
 1998 12 09 784·7500000
 1998 12 10 264·7193800
 1998 12 11 224·7062500
 1998 12 14 14.7062500
 1998 12 15 694·7250000
 1998 12 16 294.7171900
 1998 12 17 364.6937500
 1998 12 18 694·7125000
 1998 12 21 364.7218800
 1998 12 22 14·7500000
 1998 12 23 304.7500000
 1998 12 24 744.7500000
 1998 12 29 694.7500000
 1998 12 30 604·7500000
 1998 12 31 544·7343800
 1999 01 04  994.7168800
 1999 01 05  804.7325000
 1999 01 06  514.7500000
 1999 01 07  854·7300000
 1999 01 08  494.7500000
 1999 01 11  64·8737500
 1999 01 12  434.9356300
 1999 01 13  224.8750000
 1999 01 14  564·9037500
 1999 01 15  114.8662500
 1999 01 18  304.8956300
 1999 01 19  924.9356300
 1999 01 20  784·9287500
 1999 01 21  824.8812500
 1999 01 22  324·8750000
 1999 01 25  434.8725000
 1999 01 26  964.8787500
 1999 01 27  334·8650000
 1999 01 28  924·8162500
 1999 01 29  534·7828100
 1999 02 01  154·7875000
 1999 02 02  14.7775000
 1999 02 03  804.8131300
 1999 02 04  204.7500000
 1999 02 05  694·7778100
 1999 02 08  494.8112500
 1999 02 09  894.8087500
 1999 02 10  724.8118800
 1999 02 11  144·8118800
 1999 02 12  664·8143800
 1999 02 15  394.8662500
 1999 02 16  574.8481300
 1999 02 17  314·8506300
 1999 02 18  634·8381300
 1999 02 19  744·8465600
 1999 02 22  514.8440600
 1999 02 23  264.8609400
 1999 02 24  804.8737500
 1999 02 25  634·8737500
 1999 02 26  554.8887500
 1999 03 01  334.8750000
 1999 03 02  784·8918800
 1999 03 03  14·9381300
 1999 03 04  944.9540600
 1999 03 05  64.9768800
 1999 03 08  454.9543800
 1999 03 09  64·9587500
 1999 03 10  194·9543800
 1999 03 11  294.9162500
 1999 03 12  964.8762500
 1999 03 15  224·8750000
 1999 03 16  44.8531300
 1999 03 17  64·8737500
 1999 03 18  664.8671900
 1999 03 19  204·8800000
 1999 03 22  514·8750000
 1999 03 23  714·8775000
 1999 03 24  214·8581300
 1999 03 25  924·8750000
 1999 03 26  844.8762500
 1999 04 01  804·8840600
 1999 04 06  464.8687500
 1999 04 07  584·8340600
 1999 04 08  554·8129700
 1999 04 09  154·8125000
 1999 04 12  554·7853100
 1999 04 13  624·8112500
 1999 04 14  384.8315600
 1999 04 15  814.8168800
 1999 04 16  874.8390600
 1999 04 19  734.8581300
 1999 04 20  334·8675000
 1999 04 21  114.8675000
 1999 04 22  34·8493800
 1999 04 23  864·8737500
 1999 04 26  674.8762500
 1999 04 27  614·8390600
 1999 05 04  924·9515600
 1999 05 05  194·9609400
 1999 05 06  905.0000000
 1999 05 07  135.0303100
 1999 05 10  675.0231300
 1999 05 11  175·0456300
 1999 05 12  765.0506300
 1999 05 13  745·0100000
 1999 05 14  655·0228100
 1999 05 17  495·1537500
 1999 05 18  275·1065600
 1999 05 19  765.1140600
 1999 05 20  505·1109400
 1999 05 21  95·0890600
 1999 05 24  685.0731300
 1999 05 25  745.0737500
 1999 05 26  95·0890600
 1999 05 27  165.0871900
 1999 05 28  485.1262500
 1999 06 01  505.1093800
 1999 06 02  555.2115600
 1999 06 03  145·2425000
 1999 06 04  455.2375000
 1999 06 07  125.2275000
 1999 06 08  275.2090600
 1999 06 09  725·2396900
 1999 06 10  575.2240600
 1999 06 11  915·2425000
 1999 06 14  865·2375000
 1999 06 15  855.2293800
 1999 06 16  115·2371900
 1999 06 17  435·1768800
 1999 06 18  225.1162500
 1999 06 21  725·0537500
 1999 06 22  565.1171900
 1999 06 23  505.1362500
 1999 06 24  465.1606300
 1999 06 25  775.1862500
 1999 06 28  695.1500000
 1999 07 01  195.1562500
 1999 07 02  975·1237500
 1999 07 05  685.1275000
 1999 07 06  495.1375000
 1999 07 07  825·1962500
 1999 07 08  375·2450000
 1999 07 09  405·2450000
 1999 07 12  225.2500000
 1999 07 13  945.2140600
 1999 07 14  555·1906300
 1999 07 15  135.1609400
 1999 07 16  385.1918800
 1999 07 19  385.1212500
 1999 07 20  645·1287500
 1999 07 21  305.0906300
 1999 07 22  735·1225000
 1999 07 23  215.1337500
 1999 07 26  05.1553125
 1999 07 27  615.1487500
 1999 07 28  275·1221875
 1999 08 02  735.1887500
 1999 08 03  285·1787500
 1999 08 04  995·1556300
 1999 08 05  255·1437500
 1999 08 06  525·1787500
 1999 08 09  355.2371900
 1999 08 10  645·2750000
 1999 08 11  195·2425000
 1999 08 12  395·2575000
 1999 08 13  335.2600000
 1999 08 16  05.2725000
 1999 08 17  825·2625000
 1999 08 18  415.2525000
 1999 08 19  625·3162500
 1999 08 20  765.3162500
 1999 08 23  165.3006300
 1999 08 24  905·2981300
 1999 08 25  835·2884400
 1999 08 26  875·2653100
 1999 08 27  465·2800000
 1999 09 01  425.3268800
 1999 09 02  855.3546875
 1999 09 03  505·3878125
 1999 09 06  235·3684375
 1999 09 07  785·3700000
 1999 09 08  805·3825000
 1999 09 09  115·4253125
 1999 09 10  225.4643750
 1999 09 13  65·4896875
 1999 09 14  75·4868750
 1999 09 15  395·4903125
 1999 09 16  425·4843750
 1999 09 17  575.4871875
 1999 09 20  285.4975000
 1999 09 21  285·5100000
 1999 09 22  105.5000000
 1999 09 23  885.4800000
 1999 09 24  315.4537500
 1999 09 27  965.4037500
 1999 09 28  775.3987500
 1999 10 01  805.5200000
 1999 10 04  295.5712500
 1999 10 05  885.5887500
 1999 10 06  165.6175000
 1999 10 07  405·6693800
 1999 10 08  605.6606300
 1999 10 11  745.6543800
 1999 10 12  295·7037500
 1999 10 13  05.7475000
 1999 10 14  875.7578125
 1999 10 15  475.8193800
 1999 10 18  425.8156250
 1999 10 19  165.8725000
 1999 10 20  985·8762500
 1999 10 21  275.8312500
 1999 10 22  45.8675000
 1999 10 25  705·8750000
 1999 10 26  55.8828100
 1999 10 27  575·9162500
 1999 10 28  915·8525000
 1999 11 01  685·8696900
 1999 11 02  475·8431250
 1999 11 03  75.8584400
 1999 11 04  35·8571900
 1999 11 05  435·8296900
 1999 11 08  865·8340600
 1999 11 09  705.8415600
 1999 11 10  665.8726300
 1999 11 11  515·8700000
 1999 11 12  105·8537500
 1999 11 15  675.8081250
 1999 11 16  305.8143750
 1999 11 17  735·8390625
 1999 11 18  335.8262500
 1999 11 19  415.8484375
 1999 11 22  715.8737500
 1999 11 23  165·8762500
 1999 11 24  925.8825000
 1999 11 25  615.9287500
 1999 11 26  885·9343800
 1999 12 01  125.8812500
 1999 12 02  495·8584400
 1999 12 03  225.8571900
 1999 12 06  85·8218800
 1999 12 07  175·8118800
 1999 12 08  945.7828125
 1999 12 09  435·8265600
 1999 12 10  815.8646875
 1999 12 13  145.8546875
 1999 12 14  385.8621900
 1999 12 15  675·9262500
 1999 12 16  815.9668750
 1999 12 17  85·9793750
 1999 12 20  205.6133300
 1999 12 21  646.0075000
 1999 12 22  106·0100000
 1999 12 23  316.0221900
 1999 12 24  26.0275000
 2000 01 04 286·1325000
 2000 01 05 936·1675000
 2000 01 06 416.1818750
 2000 01 07 736.1912500
 2000 01 10 786·2325000
 2000 01 11 806·2525000
 2000 01 12 176·2425000
 2000 01 13 456.2500000
 2000 01 14 586·2500000
 2000 01 17 466.2500000
 2000 01 18 696.2650000
 2000 01 19 566·2650000
 2000 01 20 386·2903100
 2000 01 21 936.3075000
 2000 01 24 266.3231300
 2000 01 25 706.3156300
 2000 01 26 126·3287500
 2000 01 27 456.3162500
 2000 01 28 456.2300000
 2000 02 01 736·1912500
 2000 02 02 986·3812500
 2000 02 03 536·3862500
 2000 02 04 96.3850000
 2000 02 07 796.4012500
 2000 02 08 416·3484400
 2000 02 09 926·2906300
 2000 02 10 246·2575000
 2000 02 11 266·2700000
 2000 02 14 106·2725000
 2000 02 15 626.2625000
 2000 02 16 216.3181300
 2000 02 17 776·3081300
 2000 02 18 996.3000000
 2000 02 21 906.2500000
 2000 02 22 576·2425000
 2000 02 23 196.2700000
 2000 02 24 286·2450000
 2000 02 25 256·2221900
 2000 02 28 146·2475000
 2000 03 01 656.1600000
 2000 03 02 406.1581300
 2000 03 03 426·1531300
 2000 03 06 986·2246900
 2000 03 07 546.2500000
 2000 03 08 46·2221900
 2000 03 09 436·2450000
 2000 03 10 426·2450000
 2000 03 13 486·2400000
 2000 03 14 166·2475000
 2000 03 15 536.1868800
 2000 03 16 16.1862500
 2000 03 17 356·1837500
 2000 03 20 936·2375000
 2000 03 21 216.2350000
 2000 03 22 576·2346900
 2000 03 23 296·3112500
 2000 03 24 806.3887500
 2000 03 27 236.4518800
 2000 03 28 176·4400000
 2000 04 03 666·4443800
 2000 04 04 466·4925000
 2000 04 05 616·4800000
 2000 04 06 136·4525000
 2000 04 07 96.4871900
 2000 04 10 856·5000000
 2000 04 11 586·4975000
 2000 04 12 16·4525000
 2000 04 13 486·3875000
 2000 04 14 176.3459400
 2000 04 17 666·3056300
 2000 04 18 635·8350000
 2000 04 19 946.2956300
 2000 04 20 866·3075000
 2000 04 25 596.3250000
 2000 04 26 56·4259400
 2000 04 27 856·4696900
 2000 04 28 606·5250000
 2000 05 02 396·6034400
 2000 05 03 606.5984400
 2000 05 04 856.6125000
 2000 05 05 346·5806300
 2000 05 08 316·5675000
 2000 05 09 836·6350000
 2000 05 10 816·6084400
 2000 05 11 276·5934400
 2000 05 12 846.5656300
 2000 05 15 576·6618800
 2000 05 16 866·6387500
 2000 05 17 836·7168800
 2000 05 18 766·7500000
 2000 05 19 876.7296900
 2000 05 22 386·6225000
 2000 05 23 716.5656300
 2000 05 24 46.5762500
 2000 05 25 76.5884400
 2000 05 26 06·5506300
 2000 05 30 866·4512500
 2000 05 31 976.4475000
 2000 06 01 726.3950000
 2000 06 02 606.4065600
 2000 06 05 466.3700000
 2000 06 06 26.3775000
 2000 06 07 636.3468800
 2000 06 08 306·3712500
 2000 06 09 966·3675000
 2000 06 12 976.3712500
 2000 06 13 896.3106300
 2000 06 14 496·3737500
 2000 06 15 56.3662500
 2000 06 16 816·3443800
 2000 06 19 796·3393800
 2000 06 20 806·3546900
 2000 06 21 676·3750000
 2000 06 22 806·3775000
 2000 06 23 926.3750000
 2000 06 26 106.3750000
 2000 06 27 16.3687500
 2000 06 28 446·3712500
 2000 06 29 86·3306300
 2000 06 30 526·3443800
 2000 07 03 516·3384400
 2000 07 04 486.3250000
 2000 07 05 346.3181300
 2000 07 06 446.3131300
 2000 07 07 866.3137500
 2000 07 10 946·2806300
 2000 07 11 36.3081300
 2000 07 12 496·3181300
 2000 07 13 16·3443800
 2000 07 14 66·3375000
 2000 07 17 696.3700000
 2000 07 18 556.3725000
 2000 07 19 156.3725000
 2000 07 20 346·3812500
 2000 07 21 166·3418800
 2000 07 24 756·3300000
 2000 07 25 716.3393800
 2000 07 26 556·3650000
 2000 07 27 496.4312500
 2000 07 28 476.4671900
 2000 07 31 406.5000000
 2000 08 01 686·5000000
 2000 08 02 16·5943800
 2000 08 03 336·5968800
 2000 08 04 146.5900000
 2000 08 07 06·5875000
 2000 08 08 286.5656300
 2000 08 09 226·5475000
 2000 08 10 146.6212500
 2000 08 11 996.6162500
 2000 08 14 126.6375000
 2000 08 15 266·6453100
 2000 08 16 836·6615600
 2000 08 17 426·7068000
 2000 08 18 586·7525000
 2000 08 21 836.7021900
 2000 08 22 906.6950000
 2000 08 23 296·7600000
 2000 08 24 06·7375000
 2000 08 25 576·7375000
 2000 08 29 316.7525000
 2000 08 30 866·7781300
 2000 08 31 946.7500000
 2000 09 01 346.6665600
 2000 09 04 236.5918800
 2000 09 05 626.6075000
 2000 09 06 206.6615600
 2000 09 07 286·7168800
 2000 09 08 106·7046900
 2000 09 11 346·6925000
 2000 09 12 876·7000000
 2000 09 13 786.6743800
 2000 09 14 646.6818800
 2000 09 15 26·6868800
 2000 09 18 256·7300000
 2000 09 19 446.7250000
 2000 09 20 766.7350000
 2000 09 21 906·7375000
 2000 09 22 916·6868800
 2000 09 25 176.6887500
 2000 09 26 666.6837500
 2000 09 27 506.6868800
 2000 09 28 676·6812500
 2000 09 29 86·6862500
 2000 10 02 796.6121900
 2000 10 03 566.6162500
 2000 10 04 596.5662500
 2000 10 05 556·5403100
 2000 10 06 846·5378100
 2000 10 09 106·5000000
 2000 10 10 06·5175000
 2000 10 11 226·5150000
 2000 10 12 756·5253100
 2000 10 13 376·4746900
 2000 10 16 456.4975000
 2000 10 17 966·5278100
 2000 10 18 706·5025000
 2000 10 19 866·4950000
 2000 10 20 776·4875000
 2000 10 23 906.4718800
 2000 10 24 146.4450000
 2000 10 25 346·4168800
 2000 10 26 16.4650000
 2000 10 27 416.4596900
 2000 10 30 776.4850000
 2000 10 31 806.5000000
 2000 11 01 516·5000000
 2000 11 02 146·4800000
 2000 11 03 526.4875000
 2000 11 06 516.4750000
 2000 11 07 816·4775000
 2000 11 08 956·4362500
 2000 11 09 586.3965600
 2000 11 10 966·3862500
 2000 11 13 746.3687500
 2000 11 14 986·3459400
 2000 11 15 406·3350000
 2000 11 16 916·3450000
 2000 11 17 376·3300000
 2000 11 20 616.3206300
 2000 11 21 676·3275000
 2000 11 22 376·3200000
 2000 11 23 26·3200000
 2000 11 24 466.3150000
 2000 11 27 336.3259400
 2000 11 28 586·3200000
 2000 11 29 246.2806300
 2000 11 30 416.2525000
 2000 12 01 576.2500000
 2000 12 04 56.1946900
 2000 12 05 856·1425000
 2000 12 06 596.1062500
 2000 12 07 836.0153100
 2000 12 08 546.0253100
 2000 12 11 936.0378100
 2000 12 12 386·0500000
 2000 12 13 806·0200000
 2000 12 14 56·0075000
 2000 12 15 786.0000000
 2000 12 18 425.9500000
 2000 12 19 435·9550000
 2000 12 20 835.9368800
 2000 12 21 985·8887500
 2000 12 22 575.8787500
 2000 12 27 905.8584400
 2000 12 28 385·8434400
 2000 12 29 345·8409400
 2001 01 02  975·7825000
 2001 01 03  665.7068800
 2001 01 04  475.6200000
 2001 01 05  925.5150000
 2001 01 08  995·5275000
 2001 01 09  405·5075000
 2001 01 10  95.5303100
 2001 01 11  55.5456300
 2001 01 12  285.5556300
 2001 01 15  65.5959400
 2001 01 16  505·5859400
 2001 01 17  295·6312500
 2001 01 18  695.5434400
 2001 01 19  835.5328100
 2001 01 22  205·5403100
 2001 01 23  455·5556300
 2001 01 24  375·4800000
 2001 01 25  155.4550000
 2001 01 26  955·4440600
 2001 01 29  615.4343800
 2001 01 30  695·4268800
 2001 01 31  725·3215600
 2001 02 01  755.3012500
 2001 02 02  85.2900000
 2001 02 05  285.2828100
 2001 02 06  485.3131300
 2001 02 07  855·3459400
 2001 02 08  425·3500000
 2001 02 09  25.3762500
 2001 02 12  615.3137500
 2001 02 13  765·3131300
 2001 02 14  455·3509400
 2001 02 15  45·4418800
 2001 02 16  565.4159400
 2001 02 19  245·3446900
 2001 02 20  245.3343800
 2001 02 21  715·3418800
 2001 02 22  25·3087500
 2001 02 23  275·3031300
 2001 02 26  115·2196900
 2001 02 27  685·1609400
 2001 02 28  935.1262500
 2001 03 01  135·1337500
 2001 03 02  615·1237500
 2001 03 05  805.0531300
 2001 03 06  495.0378100
 2001 03 07  314.9450000
 2001 03 08  584.9287500
 2001 03 09  234·8912500
 2001 03 12  124.8625000
 2001 03 13  574·8056300
 2001 03 14  74.7525000
 2001 03 15  324.7071900
 2001 03 16  544.6787500
 2001 03 19  914.6312500
 2001 03 20  394.6475000
 2001 03 21  724·6450000
 2001 03 22  674.6475000
 2001 03 23  594.7325000
 2001 03 26  134·7778100
 2001 03 27  304·7625000
 2001 03 28  714.8725000
 2001 03 29  104.8081300
 2001 03 30  84·7500000
 2001 04 02  194·7250000
 2001 04 03  104.7625000
 2001 04 04  214.6415600
 2001 04 05  334·6946900
 2001 04 06  764·7300000
 2001 04 09  534·6540600
 2001 04 10  914.6831300
 2001 04 11  184·7325000
 2001 04 12  664·8112500
 2001 04 17  954.8106300
 2001 04 18  474.8343800
 2001 04 19  214.5556300
 2001 04 20  754·6059400
 2001 04 23  544.5934400
 2001 04 24  384.6200000
 2001 04 25  224·6059400
 2001 04 26  174.6990600
 2001 04 27  744·6837500
 2001 04 30  404·7903100
 2001 05 01  294.7775000
 2001 05 02  294·8256300
 2001 05 03  254.8106300
 2001 05 04  534.7803100
 2001 05 08  734·6600000
 2001 05 09  744·6456300
 2001 05 10  14·6506300
 2001 05 11  34·8000000
 2001 05 14  104.9518800
 2001 05 15  414·9368800
 2001 05 16  214·8925000
 2001 05 17  394·9150000
 2001 05 18  244.9450000
 2001 05 21  425·0075000
 2001 05 22  294·9975000
 2001 05 23  394·9900000
 2001 05 24  194.9796900
 2001 05 25  154.9671900
 2001 05 29  944·9546900
 2001 05 30  14.9475000
 2001 05 31  284.9646900
 2001 06 01  224.9393800
 2001 06 04  114.9015600
 2001 06 05  514·8915600
 2001 06 06  75·0425000
 2001 06 07  535·0500000
 2001 06 08  985·0909400
 2001 06 11  405.0875000
 2001 06 12  385.0725000
 2001 06 13  195·0675000
 2001 06 14  05·0600000
 2001 06 15  435.0400000
 2001 06 18  284.9721900
 2001 06 19  594.9575000
 2001 06 20  864·9525000
 2001 06 21  604.9546900
 2001 06 22  84·9500000
 2001 06 25  354.9056300
 2001 06 26  504.8925000
 2001 06 27  174·9425000
 2001 06 28  355.0228100
 2001 06 29  355·0909400
 2001 07 02  105.1212500
 2001 07 03  645.1837500
 2001 07 04  915·1912500
 2001 07 05  735·1862500
 2001 07 06  125.1862500
 2001 07 09  775·1762500
 2001 07 10  825·1837500
 2001 07 11  865·1300000
 2001 07 12  255·1718800
 2001 07 13  565.1615600
 2001 07 16  395·1615600
 2001 07 17  375.1515600
 2001 07 18  425.1540600
 2001 07 19  265.0784400
 2001 07 20  205.0631300
 2001 07 23  145·0943800
 2001 07 24  825.0909400
 2001 07 25  385·1818800
 2001 07 26  65·1843800
 2001 07 27  305.1893800
 2001 07 30  915·1862500
 2001 07 31  675·1818800
 2001 08 01  45.1531300
 2001 08 02  225.1515600
 2001 08 03  365.1375000
 2001 08 06  135.0843800
 2001 08 07  465·0681300
 2001 08 08  545.0706300
 2001 08 09  124·9293800
 2001 08 10  24.9318800
 2001 08 13  874·9596900
 2001 08 14  134.9493800
 2001 08 15  394·9821900
 2001 08 16  854·9796900
 2001 08 17  104.9643800
 2001 08 20  134·9387500
 2001 08 21  604.9443800
 2001 08 22  364·9209400
 2001 08 23  214.9200000
 2001 08 24  914·9175000
 2001 08 28  454.8240600
 2001 08 29  574.7525000
 2001 08 30  524.7500000
 2001 08 31  104·7196900
 2001 09 03  874.7146900
 2001 09 04  724·7525000
 2001 09 05  604.8509400
 2001 09 06  584·8575000
 2001 09 07  64·8050000
 2001 09 10  314·6943800
 2001 09 11  264·7021900
 2001 09 12  484.5856300
 2001 09 13  464·5637500
 2001 09 14  114·5225000
 2001 09 17  574·4571900
 2001 09 18  184·4218800
 2001 09 19  764.3775000
 2001 09 20  124·3156300
 2001 09 21  854.3290600
 2001 09 24  314.3215600
 2001 09 25  904.3187500
 2001 09 26  584.2825000
 2001 09 27  664.2603100
 2001 09 28  744.2475000
 2001 10 01  74·2728100
 2001 10 02  24.2425000
 2001 10 03  814·2825000
 2001 10 04  614.2803100
 2001 10 05  724.2728100
 2001 10 08  164.2325000
 2001 10 09  384.2325000
 2001 10 10  294·2450000
 2001 10 11  544.2603100
 2001 10 12  34.3112500
 2001 10 15  684·2703100
 2001 10 16  414·2475000
 2001 10 17  464·2425000
 2001 10 18  884.2118800
 2001 10 19  274·2193800
 2001 10 22  864·2143800
 2001 10 23  694·2753100
 2001 10 24  214.1868800
 2001 10 25  984·1590600
 2001 10 26  754·1387500
 2001 10 29  654.1225000
 2001 10 30  774.0868800
 2001 10 31  884·0631300
 2001 11 01  484·0631300
 2001 11 02  54·0843800
 2001 11 05  564.0456300
 2001 11 06  264.0228100
 2001 11 07  663.9721900
 2001 11 08  823.9337500
 2001 11 09  853.9318800
 2001 11 12  714·0631300
 2001 11 13  184.0631300
 2001 11 14  154.1325000
 2001 11 15  144·2700000
 2001 11 16  44·3359400
 2001 11 19  174.3275000
 2001 11 20  494.2575000
 2001 11 21  174.3181300
 2001 11 22  314·4075000
 2001 11 23  04·4100000
 2001 11 26  534·3725000
 2001 11 27  964·3675000
 2001 11 28  854.2675000
 2001 11 29  304·2475000
 2001 11 30  204·1818800
 2001 12 03  754.1690600
 2001 12 04  224·2025000
 2001 12 05  964.2100000
 2001 12 06  714.2825000
 2001 12 07  64·2525000
 2001 12 10  224·2375000
 2001 12 11  104.2171900
 2001 12 12  494·2096900
 2001 12 13  634.1743800
 2001 12 14  954.1925000
 2001 12 17  104·2246900
 2001 12 18  234.2246900
 2001 12 19  464.2196900
 2001 12 20  694.2193800
 2001 12 21  594·2221900
 2001 12 24  884.2146900
 2001 12 27  834.2806300
 2001 12 28  44.2525000
 2001 12 31  454.2650000
 2002 01 02 624.2296900
 2002 01 03 214.2728100
 2002 01 04 794·2753100
 2002 01 07 814·2831300
 2002 01 08 904·2525000
 2002 01 09 384.2525000
 2002 01 10 24·2475000
 2002 01 11 44.2625000
 2002 01 14 414·1768800
 2002 01 15 344.2071900
 2002 01 16 44.2021900
 2002 01 17 784·2200000
 2002 01 18 94·2500000
 2002 01 21 334.2875000
 2002 01 22 434·3081300
 2002 01 23 904·3950000
 2002 01 24 134·4465600
 2002 01 25 864·4593800
 2002 01 28 984.4618800
 2002 01 29 544·4721900
 2002 01 30 974.4418800
 2002 01 31 694.4950000
 2002 02 01 794.5000000
 2002 02 04 64.4825000
 2002 02 05 314·4593800
 2002 02 06 824.4646900
 2002 02 07 154·4443800
 2002 02 08 114.4418800
 2002 02 11 94.4975000
 2002 02 12 514·4950000
 2002 02 13 634.5303100
 2002 02 14 564·6162500
 2002 02 15 494·6100000
 2002 02 18 254.6059400
 2002 02 19 64·5984400
 2002 02 20 534·5868800
 2002 02 21 964.6175000
 2002 02 22 804.5759400
 2002 02 25 494.5756300
 2002 02 26 424.5934400
 2002 02 27 194.6162500
 2002 02 28 174.5984400
 2002 03 01 254·6125000
 2002 03 04 844.6887500
 2002 03 05 124·6837500
 2002 03 06 614.6606300
 2002 03 07 914·6971900
 2002 03 08 674.7703100
 2002 03 11 944.7778100
 2002 03 12 634·7925000
 2002 03 13 264·8156300
 2002 03 14 54.8359400
 2002 03 15 105.0150000
 2002 03 18 975.0175000
 2002 03 19 405.0756300
 2002 03 20 355.0637500
 2002 03 21 295.1462500
 2002 03 22 645.1428100
 2002 03 25 625·1759400
 2002 03 26 215·2246900
 2002 03 27 445.2143800
 2002 03 28 905·1943800
 2002 04 02 505.2775000
 2002 04 03 495·1734400
 2002 04 04 755.1250000
 2002 04 05 245.0637500
 2002 04 08 855.0731300
 2002 04 09 345.1121900
 2002 04 10 665.0428100
 2002 04 11 435.1503100
 2002 04 12 745·1375000
 2002 04 15 125·1450000
 2002 04 16 865.1665600
 2002 04 17 475·1740600
 2002 04 18 495·1225000
 2002 04 19 485·1337500
 2002 04 22 295·1350000
 2002 04 23 615.1412500
 2002 04 24 655·1734400
 2002 04 25 275·1225000
 2002 04 26 155.0856300
 2002 04 29 355·0175000
 2002 05 01 65·0025000
 2002 05 02 655·0453100
 2002 05 03 875·0909400
 2002 05 07 455.0637500
 2002 05 08 775.1943800
 2002 05 09 985·2853100
 2002 05 10 155·2856300
 2002 05 13 915.2803100
 2002 05 14 115.2953100
 2002 05 15 895·3675000
 2002 05 16 935·3915600
 2002 05 17 995.3862500
 2002 05 20 635·4165600
 2002 05 21 265·4156300
 2002 05 22 405·3700000
 2002 05 23 195·3762500
 2002 05 24 165·4243800
 2002 05 27 235.4443800
 2002 05 28 05.4525000
 2002 05 29 275·4350000
 2002 05 30 755·4750000
 2002 05 31 165.5825000
 2002 06 05 425·6050000
 2002 06 06 225·5918800
 2002 06 07 745·5453100
 2002 06 10 705.5550000
 2002 06 11 615·5400000
 2002 06 12 305.4793800
 2002 06 13 675.5000000
 2002 06 14 715·4418800
 2002 06 17 755·3800000
 2002 06 18 35·3887500
 2002 06 19 385.3318800
 2002 06 20 335.3393800
 2002 06 21 295.3750000
 2002 06 24 145·4090600
 2002 06 25 925.4090600
 2002 06 26 935.2525000
 2002 06 27 925·3212500
 2002 06 28 645·3612500
 2002 07 01 625·3675000
 2002 07 02 155·3300000
 2002 07 03 575·2500000
 2002 07 04 795·2875000
 2002 07 05 35·3025000
 2002 07 08 865.3275000
 2002 07 09 455·3056300
 2002 07 10 105·2525000
 2002 07 11 985.1565600
 2002 07 12 205·1750000
 2002 07 15 995·0881300
 2002 07 16 315·1037500
 2002 07 17 545.1556300
 2002 07 18 535.1556300
 2002 07 19 895.1187500
 2002 07 22 435.0662500
 2002 07 23 15.1212500
 2002 07 24 505·0000000
 2002 07 25 75·0428100
 2002 07 26 714·9925000
 2002 07 29 965.0000000
 2002 07 30 975·0428100
 2002 08 01 755.0656300
 2002 08 02 665.0075000
 2002 08 05 224.9643800
 2002 08 06 94·9337500
 2002 08 07 354·9475000
 2002 08 08 34·9200000
 2002 08 09 844·9515600
 2002 08 12 224.9850000
 2002 08 13 585.0000000
 2002 08 14 834.9571900
 2002 08 15 155·0050000
 2002 08 16 995.0331300
 2002 08 19 365·0909400
 2002 08 20 305.0806300
 2002 08 21 715.0893800
 2002 08 22 295·1200000
 2002 08 23 905·1300000
 2002 08 27 965.1212500
 2002 08 28 335.1868800
 2002 08 29 255.1440600
 2002 08 30 635.0909400
 2002 09 02 565.0531300
 2002 09 03 94.9668800
 2002 09 04 244.9215600
 2002 09 05 244.9168800
 2002 09 06 94.8875000
 2002 09 09 304.9521900
 2002 09 10 884.9825000
 2002 09 11 685.0278100
 2002 09 12 825·1540600
 2002 09 13 525·0943800
 2002 09 16 75·0587500
 2002 09 17 145·1225000
 2002 09 18 255·0356300
 2002 09 19 585·0250000
 2002 09 20 935·0025000
 2002 09 23 64·9693800
 2002 09 24 134·9718800
 2002 09 25 534·9696900
 2002 09 26 844·9950000
 2002 09 27 134·9771900
 2002 09 30 474·9300000
 2002 10 01 704·9493800
 2002 10 02 424·9750000
 2002 10 03 294.9443800
 2002 10 04 524·9393800
 2002 10 07 654.9312500
 2002 10 08 564·9362500
 2002 10 09 734·9596900
 2002 10 10 784·9387500
 2002 10 11 204.9550000
 2002 10 14 384.9475000
 2002 10 15 904·9668800
 2002 10 16 15·0331300
 2002 10 17 415·0731300
 2002 10 18 275·0481300
 2002 10 21 495·0228100
 2002 10 22 215·0884400
 2002 10 23 615.0662500
 2002 10 24 855·0331300
 2002 10 25 434.9975000
 2002 10 28 644.9337500
 2002 10 29 354.9184400
 2002 10 30 04.9006300
 2002 10 31 934.8762500
 2002 11 01 804·8675000
 2002 11 04 454·8584400
 2002 11 05 864.8584400
 2002 11 06 414·8525000
 2002 11 07 444·8056300
 2002 11 08 994·8131300
 2002 11 11 794.7450000
 2002 11 12 584·7268800
 2002 11 13 574·7243800
 2002 11 14 274.7168800
 2002 11 15 434.7928100
 2002 11 18 364·7928100
 2002 11 19 444·7875000
 2002 11 20 864·7725000
 2002 11 21 664·8181300
 2002 11 22 974·8275000
 2002 11 25 564·8434400
 2002 11 26 594.8265600
 2002 11 27 604·7953100
 2002 12 02 834·8484400
 2002 12 03 684.8459400
 2002 12 04 504.8131300
 2002 12 05 644·7875000
 2002 12 06 634.7800000
 2002 12 09 794.7778100
 2002 12 10 944·7600000
 2002 12 11 404·7675000
 2002 12 12 334.7828100
 2002 12 13 174·7725000
 2002 12 16 444·7853100
 2002 12 17 774.7803100
 2002 12 18 114·7575000
 2002 12 19 314.7071900
 2002 12 20 854.7121900
 2002 12 23 864·7096900
 2002 12 24 404.7146900
 2002 12 27 964·6950000
 2003 01 02  214·7100000
 2003 01 03  74·7775000
 2003 01 06  924.8000000
 2003 01 07  134.7950000
 2003 01 08  864.7825000
 2003 01 09  24.7750000
 2003 01 10  584·8025000
 2003 01 13  74·8150000
 2003 01 14  344·8050000
 2003 01 15  584.7575000
 2003 01 16  594.7825000
 2003 01 17  294.7575000
 2003 01 20  494·7025000
 2003 01 21  904.7225000
 2003 01 22  394.7075000
 2003 01 23  554·7150000
 2003 01 24  374·6875000
 2003 01 27  344.6900000
 2003 01 28  674·7225000
 2003 01 29  834.7025000
 2003 01 30  284·7400000
 2003 01 31  534.7300000
 2003 02 03  374.7475000
 2003 02 04  404·6850000
 2003 02 05  814·6750000
 2003 02 06  364·6550000
 2003 02 07  684.6225000
 2003 02 10  774·6500000
 2003 02 11  764·6500000
 2003 02 12  954·6175000
 2003 02 13  44·6150000
 2003 02 14  684.6225000
 2003 02 17  214·6550000
 2003 02 18  694.6450000
 2003 02 19  154.6325000
 2003 02 20  154·6275000
 2003 02 21  474.6225000
 2003 02 24  194.6375000
 2003 02 25  954.6300000
 2003 02 26  414·6475000
 2003 02 27  104.6275000
 2003 02 28  354.6275000
 2003 03 03  624·6175000
 2003 03 04  994·5925000
 2003 03 05  924.6100000
 2003 03 06  284·6450000
 2003 03 07  614.6550000
 2003 03 10  624.5875000
 2003 03 11  04.5575000
 2003 03 12  374·5825000
 2003 03 13  614.6675000
 2003 03 14  324.7000000
 2003 03 17  654·6525000
 2003 03 18  254·7050000
 2003 03 19  564.7100000
 2003 03 20  354.7200000
 2003 03 21  454.7425000
 2003 03 24  794.7200000
 2003 03 25  654.7075000
 2003 03 26  194.7075000
 2003 03 27  204·6975000
 2003 03 28  124.7150000
 2003 03 31  334.6825000
 2003 04 01  614.6900000
 2003 04 02  984.7075000
 2003 04 03  634.7175000
 2003 04 04  284.7050000
 2003 04 07  624·7450000
 2003 04 08  94.7150000
 2003 04 09  954.7025000
 2003 04 10  454·6650000
 2003 04 11  464·6800000
 2003 04 14  124·7075000
 2003 04 15  944.7325000
 2003 04 16  34.7350000
 2003 04 17  634·7125000
 2003 04 22  864·7225000
 2003 04 23  744.7500000
 2003 04 24  464·7200000
 2003 04 25  914·7025000
 2003 04 28  404.6575000
 2003 04 29  734.6950000
 2003 04 30  434.6950000
 2003 05 01  274.6775000
 2003 05 02  44.6775000
 2003 05 06  544.6775000
 2003 05 07  894.6500000
 2003 05 08  994.6275000
 2003 05 09  354.7025000
 2003 05 12  54.6975000
 2003 05 13  14·6975000
 2003 05 14  574·7300000
 2003 05 15  154·7300000
 2003 05 16  384.7325000
 2003 05 19  264.7125000
 2003 05 20  754.7250000
 2003 05 21  514.7000000
 2003 05 22  914.7050000
 2003 05 23  314·6975000
 2003 05 27  554.6550000
 2003 05 28  744·6625000
 2003 05 29  284·6650000
 2003 05 30  114.6925000
 2003 06 02  214·7075000
 2003 06 03  414·7000000
 2003 06 04  364·6875000
 2003 06 05  844.6975000
 2003 06 06  244.5075000
 2003 06 09  334·4900000
 2003 06 10  294·4375000
 2003 06 11  964·3700000
 2003 06 12  404·3900000
 2003 06 13  574·3700000
 2003 06 16  434.3500000
 2003 06 17  164·3875000
 2003 06 18  684.4075000
 2003 06 19  454.3675000
 2003 06 20  424.3750000
 2003 06 23  364.3975000
 2003 06 24  354.3750000
 2003 06 25  534.3675000
 2003 06 26  144·5150000
 2003 06 27  774·4925000
 2003 06 30  904.4925000
 2003 07 01  634·4975000
 2003 07 02  714·5800000
 2003 07 03  834.5750000
 2003 07 04  94.5775000
 2003 07 07  824·5525000
 2003 07 08  524.5800000
 2003 07 09  234·6025000
 2003 07 10  934·5550000
 2003 07 11  414.5525000
 2003 07 14  204·5550000
 2003 07 15  904·5950000
 2003 07 16  674·6725000
 2003 07 17  974.6600000
 2003 07 18  624.6625000
 2003 07 21  54·6475000
 2003 07 22  804·6550000
 2003 07 23  314·6350000
 2003 07 24  914.6200000
 2003 07 25  114·6300000
 2003 07 28  94·6800000
 2003 07 29  514.6850000
 2003 07 30  454.7250000
 2003 07 31  774.7250000
 2003 08 01  554·7475000
 2003 08 04  874.7550000
 2003 08 05  884·7575000
 2003 08 06  984·7900000
 2003 08 07  414.7825000
 2003 08 08  974.7900000
 2003 08 11  64.8775000
 2003 08 12  934·8775000
 2003 08 13  194.8925000
 2003 08 14  624.9050000
 2003 08 15  134·9025000
 2003 08 18  54·9200000
 2003 08 19  654.9375000
 2003 08 20  894.9300000
 2003 08 21  474·9350000
 2003 08 22  44·9425000
 2003 08 26  774.9500000
 2003 08 27  94·9500000
 2003 08 28  704.9650000
 2003 08 29  844·9525000
 2003 09 01  834.9825000
 2003 09 02  805.0125000
 2003 09 03  715.0400000
 2003 09 04  655·0625000
 2003 09 05  325.0625000
 2003 09 08  815·0475000
 2003 09 09  625·0775000
 2003 09 10  905.0725000
 2003 09 11  05.1375000
 2003 09 12  225·1475000
 2003 09 15  815·1100000
 2003 09 16  285.1000000
 2003 09 17  875.1075000
 2003 09 18  325·1000000
 2003 09 19  925·0975000
 2003 09 22  745.0600000
 2003 09 23  185.0350000
 2003 09 24  695.0375000
 2003 09 25  825·0200000
 2003 09 26  475.0075000
 2003 09 29  445·0150000
 2003 09 30  145·0400000
 2003 10 01  635·0075000
 2003 10 02  915.0275000
 2003 10 03  405·0225000
 2003 10 06  745.1350000
 2003 10 07  745·1450000
 2003 10 08  755·1500000
 2003 10 09  75.1800000
 2003 10 10  805·1825000
 2003 10 13  785.1950000
 2003 10 14  935·2200000
 2003 10 15  705·2350000
 2003 10 16  895.2325000
 2003 10 17  635.2700000
 2003 10 20  645.2875000
 2003 10 21  805.2975000
 2003 10 22  845.2600000
 2003 10 23  415·2300000
 2003 10 24  335.2625000
 2003 10 27  115.2900000
 2003 10 28  705.3050000
 2003 10 29  515.2700000
 2003 10 30  695·3075000
 2003 10 31  655.3675000
 2003 11 03  785·4225000
 2003 11 04  545.4000000
 2003 11 05  655·5625000
 2003 11 06  665·6125000
 2003 11 07  675.6125000
 2003 11 10  405·6275000
 2003 11 11  425·6450000
 2003 11 12  655·6500000
 2003 11 13  175.6775000
 2003 11 14  215.6750000
 2003 11 17  425.6700000
 2003 11 18  375·6850000
 2003 11 19  355.6550000
 2003 11 20  355·6700000
 2003 11 21  355·6525000
 2003 11 24  835.6650000
 2003 11 25  525.6800000
 2003 11 26  455·6800000
 2003 11 27  165·7375000
 2003 12 01  285.7525000
 2003 12 02  265.7400000
 2003 12 03  385·7550000
 2003 12 04  35.7525000
 2003 12 05  235.7100000
 2003 12 08  385.6575000
 2003 12 09  285.6575000
 2003 12 10  415.6900000
 2003 12 11  435·7100000
 2003 12 12  945.6550000
 2003 12 15  535.6675000
 2003 12 16  995·6575000
 2003 12 17  885·6500000
 2003 12 18  275·6300000
 2003 12 19  755·6400000
 2003 12 22  715·6225000
 2003 12 23  845.6225000
 2003 12 24  925·6300000
 2003 12 29  825.6075000
 2003 12 30  755·6275000
 2003 12 31  815·6350000
 2004 01 02 725·6825000
 2004 01 05 875.7450000
 2004 01 06 575.7675000
 2004 01 07 545·7575000
 2004 01 08 735.7700000
 2004 01 09 295·7675000
 2004 01 12 855·6475000
 2004 01 13 55·6375000
 2004 01 14 275·6175000
 2004 01 15 695·6475000
 2004 01 16 545·6350000
 2004 01 19 575·6725000
 2004 01 20 905.6975000
 2004 01 21 975.6750000
 2004 01 22 825·6775000
 2004 01 23 625.6425000
 2004 01 26 445.6500000
 2004 01 27 245·6975000
 2004 01 28 145.6825000
 2004 01 29 965.6825000
 2004 01 30 965·7500000
 2004 02 02 885.7100000
 2004 02 03 185.7050000
 2004 02 04 575·6575000
 2004 02 05 775.6600000
 2004 02 06 545.6725000
 2004 02 09 905·6600000
 2004 02 10 735.6625000
 2004 02 11 455.6800000
 2004 02 12 75·6600000
 2004 02 13 485.6800000
 2004 02 16 935·6775000
 2004 02 17 795·7200000
 2004 02 18 625.6950000
 2004 02 19 375.7275000
 2004 02 20 925·7300000
 2004 02 23 885.7925000
 2004 02 24 565.7975000
 2004 02 25 245·7850000
 2004 02 26 725·7575000
 2004 02 27 35·7475000
 2004 03 01 525·6750000
 2004 03 02 65.6650000
 2004 03 03 575·6875000
 2004 03 04 815.6675000
 2004 03 05 385.6475000
 2004 03 08 05.5750000
 2004 03 09 975·5900000
 2004 03 10 35·5925000
 2004 03 11 275.5275000
 2004 03 12 515.4850000
 2004 03 15 695·4900000
 2004 03 16 755·5000000
 2004 03 17 575·4700000
 2004 03 18 275.4875000
 2004 03 19 725.4950000
 2004 03 22 305.4725000
 2004 03 23 915.4750000
 2004 03 24 245.4675000
 2004 03 25 335.4700000
 2004 03 26 245·4925000
 2004 03 29 155·5250000
 2004 03 30 615.5300000
 2004 04 01 05.5125000
 2004 04 02 395·5200000
 2004 04 05 455.5850000
 2004 04 06 815·5750000
 2004 04 07 515·5375000
 2004 04 08 815.5525000
 2004 04 13 165·5725000
 2004 04 14 535·5775000
 2004 04 15 855.5975000
 2004 04 16 825.5950000
 2004 04 19 935·5800000
 2004 04 20 725.5950000
 2004 04 21 275·6100000
 2004 04 22 995·6100000
 2004 04 23 635·5850000
 2004 04 26 575·5925000
 2004 04 27 285·6375000
 2004 04 28 135·6675000
 2004 04 29 395.7200000
 2004 04 30 525.7400000
 2004 05 04 635.7350000
 2004 05 05 315·6975000
 2004 05 06 595.7050000
 2004 05 07 265.6250000
 2004 05 10 335.6550000
 2004 05 11 845·6450000
 2004 05 12 865·6100000
 2004 05 13 735·6300000
 2004 05 14 635·6450000
 2004 05 17 305.6125000
 2004 05 18 75·6075000
 2004 05 19 135.6325000
 2004 05 20 45·6250000
 2004 05 21 505.6400000
 2004 05 24 365.6600000
 2004 05 25 895·6450000
 2004 05 26 305.6375000
 2004 05 27 505.5925000
 2004 05 28 105·5975000
 2004 06 01 715.5925000
 2004 06 02 435·5525000
 2004 06 03 625·5075000
 2004 06 04 935.5325000
 2004 06 07 535.5475000
 2004 06 08 675·5550000
 2004 06 09 435.5625000
 2004 06 10 715.5650000
 2004 06 11 545·5900000
 2004 06 14 545·6375000
 2004 06 15 755·6300000
 2004 06 16 595·5975000
 2004 06 17 185·5675000
 2004 06 18 785.5775000
 2004 06 21 635.5800000
 2004 06 22 945·5900000
 2004 06 23 145·5800000
 2004 06 24 395·5675000
 2004 06 25 415.5675000
 2004 06 28 395.5650000
 2004 06 29 365.5725000
 2004 06 30 645.6225000
 2004 07 01 635·6350000
 2004 07 02 825.6625000
 2004 07 05 45.6225000
 2004 07 06 35.6300000
 2004 07 07 135·6175000
 2004 07 09 355.5800000
 2004 07 12 625.5725000
 2004 07 13 305.5800000
 2004 07 14 965.5825000
 2004 07 15 375·5975000
 2004 07 16 795.6050000
 2004 07 19 475·5750000
 2004 07 20 445·5750000
 2004 07 21 505·6000000
 2004 07 22 485·5925000
 2004 07 23 795·5875000
 2004 07 26 155.5925000
 2004 07 27 635·5950000
 2004 07 28 905·6175000
 2004 07 29 765.6150000
 2004 07 30 895.6200000
 2004 08 02 885·6025000
 2004 08 03 485·6175000
 2004 08 04 135·5775000
 2004 08 05 735·5775000
 2004 08 06 635·5675000
 2004 08 09 915·5475000
 2004 08 10 915.5550000
 2004 08 11 995.5650000
 2004 08 12 515·5525000
 2004 08 13 145·5425000
 2004 08 16 365.5400000
 2004 08 17 235·5500000
 2004 08 18 405·5275000
 2004 08 19 355.5250000
 2004 08 20 985.5150000
 2004 08 23 285.5225000
 2004 08 24 425.5350000
 2004 08 25 995.5500000
 2004 08 26 515·5350000
 2004 08 27 195.5375000
 2004 08 31 975·5350000
 2004 09 01 765.5250000
 2004 09 02 975·5025000
 2004 09 03 295.5100000
 2004 09 06 665.5600000
 2004 09 07 585.5750000
 2004 09 08 615·5525000
 2004 09 09 135.4850000
 2004 09 10 375.4700000
 2004 09 13 655·4600000
 2004 09 14 935.4525000
 2004 09 15 555.4475000
 2004 09 16 245·4550000
 2004 09 17 425·4500000
 2004 09 20 695.4675000
 2004 09 21 595.4575000
 2004 09 22 645·4700000
 2004 09 23 585·4600000
 2004 09 24 895.4750000
 2004 09 27 595.4775000
 2004 09 28 205.4675000
 2004 10 01 65·4750000
 2004 10 04 795.4675000
 2004 10 05 105.4625000
 2004 10 06 815·4625000
 2004 10 07 65.4850000
 2004 10 08 885.4975000
 2004 10 11 955·4825000
 2004 10 12 585.4825000
 2004 10 13 15·4775000
 2004 10 14 935.4575000
 2004 10 15 195·4400000
 2004 10 18 905.4300000
 2004 10 19 625·4375000
 2004 10 20 935·4400000
 2004 10 21 155·4375000
 2004 10 22 405·4500000
 2004 10 25 825.4500000
 2004 10 26 145·4600000
 2004 10 27 395·4325000
 2004 10 28 955.4525000
 2004 10 29 815·4650000
 2004 11 01 75.4675000
 2004 11 02 735·4750000
 2004 11 03 695.4875000
 2004 11 04 15·5000000
 2004 11 05 465.4875000
 2004 11 08 235·5025000
 2004 11 09 995.5025000
 2004 11 10 145·5100000
 2004 11 11 335.5325000
 2004 11 12 215·5675000
 2004 11 15 485·5650000
 2004 11 16 125.5575000
 2004 11 17 925.5550000
 2004 11 18 245.5225000
 2004 11 19 55.4975000
 2004 11 22 155.4925000
 2004 11 23 745.4775000
 2004 11 24 145·4700000
 2004 11 25 825.4325000
 2004 11 26 685.4300000
 2004 11 29 555.4025000
 2004 11 30 965.3500000
 2004 12 01 165.3400000
 2004 12 02 385·3550000
 2004 12 03 345·3600000
 2004 12 06 35·3450000
 2004 12 07 725.3400000
 2004 12 08 215.3450000
 2004 12 09 385.3900000
 2004 12 10 915.4075000
 2004 12 13 365.4200000
 2004 12 14 355.4200000
 2004 12 15 165·3950000
 2004 12 16 435·3700000
 2004 12 17 225.3775000
 2004 12 20 255.3775000
 2004 12 21 445.4125000
 2004 12 22 635.4150000
 2004 12 23 675·4100000
 2004 12 24 605·4100000
 2004 12 29 225.4225000
 2004 12 30 855·4300000
 2004 12 31 355.4225000
 2005 01 04  335·4500000
 2005 01 05  765.4575000
 2005 01 06  655.4600000
 2005 01 07  135·4450000
 2005 01 10  655·4450000
 2005 01 11  565·4350000
 2005 01 12  855·4250000
 2005 01 13  145.4175000
 2005 01 14  985.4075000
 2005 01 17  385·4000000
 2005 01 18  505·4225000
 2005 01 19  765.4450000
 2005 01 20  35.4225000
 2005 01 21  215.4375000
 2005 01 24  935.4400000
 2005 01 25  625·4925000
 2005 01 26  745.5050000
 2005 01 27  325·5400000
 2005 01 28  715.5675000
 2005 01 31  605·5875000
 2005 02 01  295.5775000
 2005 02 02  205·5775000
 2005 02 03  645·5900000
 2005 02 04  835.5850000
 2005 02 07  135·7000000
 2005 02 08  625.7200000
 2005 02 09  815·7350000
 2005 02 10  685·8000000
 2005 02 11  955.8125000
 2005 02 14  575.8150000
 2005 02 15  525.8200000
 2005 02 16  795·8225000
 2005 02 17  685·8400000
 2005 02 18  315·8250000
 2005 02 21  335·8675000
 2005 02 22  35.8650000
 2005 02 23  535·8600000
 2005 02 24  345.8625000
 2005 02 25  75.8825000
 2005 02 28  545·8950000
 2005 03 01  945·8950000
 2005 03 02  415·8700000
 2005 03 03  815.8675000
 2005 03 04  695.8725000
 2005 03 07  585·8750000
 2005 03 08  545·8700000
 2005 03 09  855·8700000
 2005 03 10  105·9075000
 2005 03 11  425·9250000
 2005 03 14  975.9300000
 2005 03 15  775.9375000
 2005 03 16  675.9450000
 2005 03 17  635.9450000
 2005 03 18  215·9375000
 2005 03 21  385·9475000
 2005 03 22  525·9800000
 2005 03 23  656·0025000
 2005 03 24  15.9975000
 2005 03 29  756.0200000
 2005 03 30  26·0225000
 2005 04 01  195.9650000
 2005 04 04  375·9500000
 2005 04 05  205·9300000
 2005 04 06  825.8125000
 2005 04 07  185.8675000
 2005 04 08  565·8525000
 2005 04 11  285·8500000
 2005 04 12  775·8475000
 2005 04 13  825·8300000
 2005 04 14  75·8050000
 2005 04 15  825.7875000
 2005 04 18  25·7750000
 2005 04 19  535.7625000
 2005 04 20  665.7500000
 2005 04 21  895.7550000
 2005 04 22  955·7750000
 2005 04 25  35·7750000
 2005 04 26  325·7500000
 2005 04 27  795·7175000
 2005 04 28  175·7200000
 2005 04 29  245·7175000
 2005 05 03  335·7100000
 2005 05 04  115.6850000
 2005 05 05  585·7025000
 2005 05 06  355.6975000
 2005 05 09  175·7175000
 2005 05 10  645·7075000
 2005 05 11  295·7025000
 2005 05 12  825·7050000
 2005 05 13  605.7000000
 2005 05 16  475·6800000
 2005 05 17  705·6925000
 2005 05 18  335.7025000
 2005 05 19  645.7025000
 2005 05 20  905·7300000
 2005 05 23  425.7512500
 2005 05 24  835·7450000
 2005 05 25  525.7300000
 2005 05 26  505.7250000
 2005 05 27  345·7250000
 2005 05 31  495·6675000
 2005 06 01  765·6575000
 2005 06 02  95·6500000
 2005 06 03  595.6450000
 2005 06 06  775·6525000
 2005 06 07  115.6475000
 2005 06 08  745·6375000
 2005 06 09  545.6450000
 2005 06 10  365.6500000
 2005 06 13  565.6625000
 2005 06 14  755.6725000
 2005 06 15  825·6900000
 2005 06 16  205.7000000
 2005 06 17  395·7000000
 2005 06 20  715.6900000
 2005 06 21  325.7000000
 2005 06 22  485·6950000
 2005 06 23  95.6675000
 2005 06 24  425.6550000
 2005 06 27  155·6375000
 2005 06 28  645·6350000
 2005 06 29  415.6325000
 2005 07 01  955·6375000
 2005 07 04  715.6575000
 2005 07 05  375·6600000
 2005 07 06  365·6475000
 2005 07 07  625·6566700
 2005 07 08  615·6550000
 2005 07 11  615.6650000
 2005 07 12  195·6775000
 2005 07 13  995.6900000
 2005 07 14  755·6925000
 2005 07 15  565.6825000
 2005 07 18  405.6825000
 2005 07 19  885·6950000
 2005 07 20  245.6825000
 2005 07 21  665.6800000
 2005 07 22  765.6925000
 2005 07 25  355·6725000
 2005 07 26  465.6700000
 2005 07 27  605·6525000
 2005 07 28  265.6375000
 2005 07 29  735·6250000
 2005 08 01  55.6450000
 2005 08 02  315·6700000
 2005 08 03  165.6900000
 2005 08 04  585.6825000
 2005 08 05  885.6950000
 2005 08 08  05·6650000
 2005 08 09  965·6375000
 2005 08 10  715·6350000
 2005 08 11  95·6625000
 2005 08 12  95.6425000
 2005 08 15  425·6250000
 2005 08 16  205.6225000
 2005 08 17  55.6175000
 2005 08 18  305·6150000
 2005 08 19  535·6150000
 2005 08 22  355·6050000
 2005 08 23  385.6075000
 2005 08 24  545.6050000
 2005 08 25  565.6075000
 2005 08 26  745·6025000
 2005 08 30  985·5925000
 2005 08 31  35.5800000
 2005 09 01  15.5550000
 2005 09 02  185·5175000
 2005 09 05  975.5000000
 2005 09 06  195·5225000
 2005 09 07  635·5650000
 2005 09 08  745.5900000
 2005 09 09  725.6000000
 2005 09 12  725.6100000
 2005 09 13  425.6225000
 2005 09 14  735·6250000
 2005 09 15  865.6350000
 2005 09 16  565·6400000
 2005 09 19  645.6425000
 2005 09 20  725·6425000
 2005 09 21  295·6475000
 2005 09 22  915.6250000
 2005 09 23  795.6250000
 2005 09 26  535.6600000
 2005 09 27  115·6725000
 2005 09 28  205·6825000
 2005 09 29  645·6825000
 2005 09 30  225·6900000
 2005 10 03  725.7025000
 2005 10 04  125·7150000
 2005 10 05  175·7100000
 2005 10 06  115·7025000
 2005 10 07  745·6950000
 2005 10 10  625·7000000
 2005 10 11  645.7050000
 2005 10 12  775.7250000
 2005 10 13  55·7175000
 2005 10 14  895.7325000
 2005 10 17  575.7250000
 2005 10 18  15·7250000
 2005 10 19  785·7175000
 2005 10 20  375·7125000
 2005 10 21  705·7050000
 2005 10 24  905·7150000
 2005 10 25  305·7475000
 2005 10 26  745·7250000
 2005 10 27  35·7225000
 2005 10 28  755.6875000
 2005 10 31  265·6975000
 2005 11 01  965.6950000
 2005 11 02  835.6850000
 2005 11 03  135·6900000
 2005 11 04  525.7025000
 2005 11 07  225·7075000
 2005 11 08  585.7150000
 2005 11 09  875.7200000
 2005 11 10  215·6975000
 2005 11 11  945·6775000
 2005 11 14  65.6650000
 2005 11 15  15·6825000
 2005 11 16  725.6725000
 2005 11 17  845.6525000
 2005 11 18  265·6525000
 2005 11 21  895·6675000
 2005 11 22  675·6575000
 2005 11 23  845.6475000
 2005 11 24  435·6475000
 2005 11 25  75.6500000
 2005 11 28  955.6450000
 2005 11 29  145.6450000
 2005 11 30  95·6400000
 2005 12 01  355·6400000
 2005 12 02  675.6425000
 2005 12 05  185.6450000
 2005 12 06  985·6825000
 2005 12 07  825.6775000
 2005 12 08  225.7175000
 2005 12 09  665.7125000
 2005 12 12  105.7175000
 2005 12 13  795.7300000
 2005 12 14  245·7300000
 2005 12 15  515·7150000
 2005 12 16  725.6925000
 2005 12 19  825.6950000
 2005 12 20  585.6850000
 2005 12 21  925.6825000
 2005 12 22  335·6875000
 2005 12 23  725.6725000
 2005 12 28  405·6750000
 2005 12 29  345·6825000
 2005 12 30  695.6682500
 2006 01 03 575·6800000
 2006 01 04 65·6725000
 2006 01 05 455·6675000
 2006 01 06 815.6625000
 2006 01 09 695.6525000
 2006 01 10 195.6550000
 2006 01 11 215.6700000
 2006 01 12 935·6650000
 2006 01 13 635·6450000
 2006 01 16 685·6550000
 2006 01 17 795·6275000
 2006 01 18 565.6225000
 2006 01 19 225.6200000
 2006 01 20 655.6250000
 2006 01 23 655·6150000
 2006 01 24 465·6150000
 2006 01 25 525·6225000
 2006 01 26 485·6500000
 2006 01 27 475.6500000
 2006 01 30 635·6425000
 2006 01 31 845.6400000
 2006 02 01 805.6350000
 2006 02 02 195.6375000
 2006 02 03 325·6350000
 2006 02 06 775·6325000
 2006 02 07 485.6325000
 2006 02 08 15.6400000
 2006 02 09 35.6100000
 2006 02 10 105.6000000
 2006 02 13 675.6075000
 2006 02 14 375.6175000
 2006 02 15 535.6150000
 2006 02 16 905·6000000
 2006 02 17 735.6125000
 2006 02 20 965·6050000
 2006 02 21 815.6125000
 2006 02 22 515.6075000
 2006 02 23 295.6050000
 2006 02 24 725.6075000
 2006 02 27 135·6137500
 2006 02 28 475·6175000
 2006 03 01 245·6087500
 2006 03 02 845.6150000
 2006 03 03 995.6187500
 2006 03 06 605·6225000
 2006 03 07 715·6237500
 2006 03 08 765.6225000
 2006 03 09 155·6312500
 2006 03 10 985·6437500
 2006 03 13 65·6562500
 2006 03 14 175·6575000
 2006 03 15 615·6375000
 2006 03 16 925.6425000
 2006 03 17 945.6150000
 2006 03 20 35·6150000
 2006 03 21 625·6150000
 2006 03 22 995·6262500
 2006 03 23 215·6225000
 2006 03 24 515.6275000
 2006 03 27 695.6162500
 2006 03 28 995·6150000
 2006 03 29 25.6200000
 2006 03 30 55·6212500
 2006 03 31 585.6425000
 2006 04 03 05·6450000
 2006 04 04 735.6850000
 2006 04 05 365.7250000
 2006 04 06 275.8025000
 2006 04 07 345·8150000
 2006 04 10 975.8200000
 2006 04 11 375·8425000
 2006 04 12 45·8300000
 2006 04 13 575·8425000
 2006 04 18 645.8450000
 2006 04 19 275·8250000
 2006 04 20 385·8350000
 2006 04 21 515.8612500
 2006 04 24 855.8450000
 2006 04 25 515.8425000
 2006 04 26 55.9100000
 2006 04 27 225·9425000
 2006 04 28 985.9350000
 2006 05 02 775.9475000
 2006 05 03 56.0175000
 2006 05 04 26.0212500
 2006 05 05 666·0000000
 2006 05 08 05·9925000
 2006 05 09 646.0000000
 2006 05 10 486.0325000
 2006 05 11 776.0225000
 2006 05 12 396.0200000
 2006 05 15 316·0250000
 2006 05 16 406.0225000
 2006 05 17 456.0275000
 2006 05 18 386.0325000
 2006 05 19 836.0225000
 2006 05 22 876·0225000
 2006 05 23 66.0050000
 2006 05 24 666·0000000
 2006 05 25 196·0150000
 2006 05 26 206.0200000
 2006 05 30 246.0375000
 2006 05 31 176·0350000
 2006 06 01 666.0400000
 2006 06 02 956·0375000
 2006 06 05 875·9900000
 2006 06 06 115.9975000
 2006 06 07 735·9975000
 2006 06 08 936·0650000
 2006 06 09 76·0800000
 2006 06 12 916.0875000
 2006 06 13 166.0875000
 2006 06 14 226·0550000
 2006 06 15 226.0800000
 2006 06 16 276.1025000
 2006 06 19 956·1100000
 2006 06 20 136.1175000
 2006 06 21 966·1100000
 2006 06 22 126·1150000
 2006 06 23 366·1275000
 2006 06 26 236.1325000
 2006 06 27 176.1325000
 2006 06 28 676.1375000
 2006 06 29 896·1550000
 2006 06 30 346·1175000
 2006 07 03 966·0925000
 2006 07 04 356.1050000
 2006 07 05 296.1100000
 2006 07 06 516.1425000
 2006 07 07 726.1425000
 2006 07 10 856.1200000
 2006 07 11 576·1525000
 2006 07 12 76.1950000
 2006 07 13 96·2425000
 2006 07 14 116·2375000
 2006 07 17 986.2450000
 2006 07 18 596·2575000
 2006 07 19 936·2450000
 2006 07 20 336·2450000
 2006 07 21 36·2350000
 2006 07 24 876·2675000
 2006 07 25 376·2775000
 2006 07 26 956·3300000
 2006 07 27 476·3375000
 2006 07 28 06·3425000
 2006 07 31 806.3325000
 2006 08 01 656·3225000
 2006 08 02 306·3300000
 2006 08 03 276·3100000
 2006 08 04 856·3125000
 2006 08 07 396·3050000
 2006 08 08 786.2975000
 2006 08 09 266·3025000
 2006 08 10 396·3525000
 2006 08 11 346.3450000
 2006 08 14 426·3600000
 2006 08 15 796·3700000
 2006 08 16 556·3700000
 2006 08 17 966·3250000
 2006 08 18 956.3075000
 2006 08 21 926·3075000
 2006 08 22 726·3075000
 2006 08 23 936·3100000
 2006 08 24 406·3250000
 2006 08 25 976·3225000
 2006 08 29 516·3125000
 2006 08 30 206.3000000
 2006 08 31 16·2950000
 2006 09 01 506·2725000
 2006 09 04 826·3200000
 2006 09 05 956.3400000
 2006 09 06 296.3300000
 2006 09 07 346.3200000
 2006 09 08 766.3150000
 2006 09 11 646.3200000
 2006 09 12 996·3225000
 2006 09 13 546·3225000
 2006 09 14 726·3325000
 2006 09 15 946·3450000
 2006 09 18 126.3500000
 2006 09 19 436·3625000
 2006 09 20 326·3450000
 2006 09 21 806·3425000
 2006 09 22 926.2650000
 2006 09 25 566·2450000
 2006 09 26 456.2525000
 2006 09 27 416.2725000
 2006 09 28 916·2750000
 2006 09 29 766·2675000
 2006 10 02 236·2675000
 2006 10 03 226·2625000
 2006 10 04 836.2575000
 2006 10 05 106·2550000
 2006 10 06 56·2625000
 2006 10 09 916.2950000
 2006 10 10 696·3225000
 2006 10 11 886·3425000
 2006 10 12 526·4000000
 2006 10 13 436·4150000
 2006 10 16 756.4225000
 2006 10 17 696.4225000
 2006 10 18 546.4225000
 2006 10 19 976·4350000
 2006 10 20 516.4425000
 2006 10 23 326.4600000
 2006 10 24 236·4725000
 2006 10 25 976·4800000
 2006 10 26 726·4925000
 2006 10 27 856·4925000
 2006 10 30 966.4950000
 2006 10 31 116.5000000
 2006 11 01 386·5025000
 2006 11 02 606·4900000
 2006 11 03 376.4900000
 2006 11 06 356.5000000
 2006 11 07 766·5150000
 2006 11 08 136.4875000
 2006 11 09 346·4650000
 2006 11 10 886·4625000
 2006 11 13 356·4500000
 2006 11 14 266·4625000
 2006 11 15 996.4525000
 2006 11 16 126·4600000
 2006 11 17 916.4675000
 2006 11 20 56.4575000
 2006 11 21 716·4600000
 2006 11 22 796·4425000
 2006 11 23 446.4425000
 2006 11 24 826·4375000
 2006 11 27 126·4450000
 2006 11 28 816·4425000
 2006 11 29 206·4525000
 2006 11 30 146.4825000
 2006 12 01 106·4625000
 2006 12 04 386.4200000
 2006 12 05 686.4125000
 2006 12 06 826·4075000
 2006 12 07 786.4500000
 2006 12 08 946·4600000
 2006 12 11 656.4700000
 2006 12 12 936·4775000
 2006 12 13 546.4850000
 2006 12 14 196.5000000
 2006 12 15 116.5125000
 2006 12 18 796.5150000
 2006 12 19 16·5087500
 2006 12 20 56.5125000
 2006 12 21 316·5200000
 2006 12 22 976.5200000
 2006 12 27 66.5275000
 2006 12 28 746·5525000
 2006 12 29 756·5550000
 2007 01 02  276·5550000
 2007 01 03  836·5500000
 2007 01 04  676.5425000
 2007 01 05  206.5300000
 2007 01 08  766.5425000
 2007 01 09  706·5500000
 2007 01 10  566·5550000
 2007 01 11  646·5850000
 2007 01 12  776·6050000
 2007 01 15  296·6125000
 2007 01 16  336·6075000
 2007 01 17  356·6050000
 2007 01 18  866·6150000
 2007 01 19  486·6200000
 2007 01 22  196.6075000
 2007 01 23  816·5900000
 2007 01 24  846.4625000
 2007 01 25  416.4600000
 2007 01 26  566.4650000
 2007 01 29  796.4850000
 2007 01 30  796·4800000
 2007 01 31  446·4825000
 2007 02 01  156.4875000
 2007 02 02  296.4850000
 2007 02 05  16·4850000
 2007 02 06  226.4750000
 2007 02 07  906.4675000
 2007 02 08  566·4850000
 2007 02 09  76.4750000
 2007 02 12  616.4725000
 2007 02 13  996·4750000
 2007 02 14  116.4800000
 2007 02 15  806.4775000
 2007 02 16  766·4725000
 2007 02 19  876.4650000
 2007 02 20  696·4675000
 2007 02 21  256.4825000
 2007 02 22  26.4800000
 2007 02 23  226.4850000
 2007 02 26  316.4750000
 2007 02 27  756·4550000
 2007 02 28  56·4300000
 2007 03 01  06.4275000
 2007 03 02  216.4325000
 2007 03 05  856.4125000
 2007 03 06  706.4200000
 2007 03 07  396·4300000
 2007 03 08  906·4250000
 2007 03 09  386.4250000
 2007 03 12  126·4475000
 2007 03 13  836.4575000
 2007 03 14  146·4475000
 2007 03 15  416.4575000
 2007 03 16  696·5300000
 2007 03 19  16·5875000
 2007 03 20  936.6200000
 2007 03 21  246·6375000
 2007 03 22  26·6500000
 2007 03 23  896·6575000
 2007 03 26  536·6550000
 2007 03 27  456·6600000
 2007 03 28  06.6300000
 2007 03 29  636·6400000
 2007 03 30  436.6312500
 2007 04 02  856.6975000
 2007 04 03  766.6900000
 2007 04 04  706·6075000
 2007 04 05  396.6075000
 2007 04 10  516.6300000
 2007 04 11  686·6375000
 2007 04 12  786·6600000
 2007 04 13  426.6625000
 2007 04 16  746·6725000
 2007 04 17  386·6775000
 2007 04 18  816.6575000
 2007 04 19  776.6475000
 2007 04 20  116.6625000
 2007 04 23  756·6275000
 2007 04 24  986·4900000
 2007 04 25  956·5000000
 2007 04 26  446.5000000
 2007 04 27  926.5075000
 2007 04 30  746.5000000
 2007 05 01  706.4950000
 2007 05 02  806·4925000
 2007 05 03  266·4950000
 2007 05 04  776·4725000
 2007 05 08  36.4825000
 2007 05 09  496.4850000
 2007 05 10  406.5250000
 2007 05 11  26.5300000
 2007 05 14  206.5275000
 2007 05 15  96.5300000
 2007 05 16  226·4975000
 2007 05 17  686.4975000
 2007 05 18  706.5000000
 2007 05 21  426·5050000
 2007 05 22  856·5000000
 2007 05 23  186.5025000
 2007 05 24  306·4975000
 2007 05 25  536.4950000
 2007 05 29  676.5050000
 2007 05 30  236·5100000
 2007 05 31  06.5000000
 2007 06 01  756.5050000
 2007 06 04  306·5200000
 2007 06 05  766.5375000
 2007 06 06  56.5925000
 2007 06 07  646·6800000
 2007 06 08  646·6950000
 2007 06 11  976.6750000
 2007 06 12  956.6775000
 2007 06 13  26.6875000
 2007 06 14  806·6275000
 2007 06 15  296·6250000
 2007 06 18  466·6225000
 2007 06 19  966·6312500
 2007 06 20  166·6250000
 2007 06 21  426·6375000
 2007 06 22  586.6300000
 2007 06 25  776.6275000
 2007 06 26  366·6300000
 2007 06 27  306.6225000
 2007 06 28  576.6300000
 2007 06 29  16·6475000
 2007 07 02  276.6550000
 2007 07 03  116·6100000
 2007 07 04  936·6125000
 2007 07 05  516·6225000
 2007 07 06  26·6250000
 2007 07 09  316·6400000
 2007 07 10  426.6400000
 2007 07 11  336·6250000
 2007 07 12  996·5975000
 2007 07 13  586.6000000
 2007 07 16  36.6075000
 2007 07 17  786·6025000
 2007 07 18  816·5975000
 2007 07 19  866.5950000
 2007 07 20  36.5900000
 2007 07 23  446·5850000
 2007 07 24  356·6025000
 2007 07 25  356.7250000
 2007 07 26  916.7425000
 2007 07 27  126.7225000
 2007 07 30  766·7450000
 2007 07 31  496·7675000
 2007 08 01  436.7275000
 2007 08 02  896.7450000
 2007 08 03  406.7600000
 2007 08 06  966·7725000
 2007 08 07  596·7775000
 2007 08 08  66.8050000
 2007 08 09  906·8425000
 2007 08 10  726.9225000
 2007 08 13  666·9750000
 2007 08 14  206.9800000
 2007 08 15  157·0150000
 2007 08 16  947.0525000
 2007 08 17  127·0550000
 2007 08 20  127·0425000
 2007 08 21  277.0950000
 2007 08 22  87·0800000
 2007 08 23  747.0550000
 2007 08 24  897·0525000
 2007 08 28  647·0375000
 2007 08 29  827.0575000
 2007 08 30  527.0675000
 2007 08 31  847·0550000
 2007 09 03  897.0975000
 2007 09 04  117.2175000
 2007 09 05  717·2525000
 2007 09 06  517·2350000
 2007 09 07  907·2600000
 2007 09 10  137.3050000
 2007 09 11  827·2650000
 2007 09 12  747·2625000
 2007 09 13  807.2550000
 2007 09 14  337.1900000
 2007 09 17  617.2175000
 2007 09 18  597.1550000
 2007 09 19  977·0675000
 2007 09 20  407.0850000
 2007 09 21  67.0800000
 2007 09 24  377·1200000
 2007 09 25  37·1325000
 2007 09 26  287·1475000
 2007 09 27  457.1500000
 2007 09 28  657.1275000
 2007 10 01  867.1375000
 2007 10 02  177.1050000
 2007 10 03  277·2000000
 2007 10 04  257.2000000
 2007 10 05  607·2150000
 2007 10 08  507·2275000
 2007 10 09  277·2250000
 2007 10 10  237·2125000
 2007 10 11  627.2525000
 2007 10 12  967·2500000
 2007 10 15  477·2525000
 2007 10 16  917.2625000
 2007 10 17  567.2550000
 2007 10 18  507·2725000
 2007 10 19  117·2150000
 2007 10 22  857·2650000
 2007 10 23  287·2650000
 2007 10 24  307.3375000
 2007 10 25  707.3550000
 2007 10 26  887.3625000
 2007 10 29  937·3525000
 2007 10 30  827·3625000
 2007 10 31  997·3925000
 2007 11 01  67.4125000
 2007 11 02  877·4250000
 2007 11 05  747.4550000
 2007 11 06  997.4425000
 2007 11 07  707·4600000
 2007 11 08  737·5100000
 2007 11 09  07·4950000
 2007 11 12  957·4625000
 2007 11 13  377·4600000
 2007 11 14  417.4900000
 2007 11 15  797·4800000
 2007 11 16  377.4700000
 2007 11 19  907.5075000
 2007 11 20  27.4950000
 2007 11 21  567.5225000
 2007 11 22  17·5000000
 2007 11 23  337·5225000
 2007 11 26  947.5450000
 2007 11 27  997·5575000
 2007 11 28  877.5625000
 2007 11 29  07.6025000
 2007 11 30  817.5875000
 2007 12 03  37.6050000
 2007 12 04  217.6025000
 2007 12 05  467·5475000
 2007 12 06  497.5300000
 2007 12 07  877·5225000
 2007 12 10  537.5225000
 2007 12 11  547.5900000
 2007 12 12  137·5625000
 2007 12 13  957.5800000
 2007 12 14  587.5800000
 2007 12 17  307.5825000
 2007 12 18  107·5475000
 2007 12 19  967.5925000
 2007 12 20  377.6000000
 2007 12 21  57·6100000
 2007 12 24  27.6125000
 2007 12 27  857·5975000
 2007 12 28  157.5125000
 2007 12 31  377·5500000
 2008 01 02 797·5125000
 2008 01 03 807.4675000
 2008 01 04 437.4450000
 2008 01 07 67·4450000
 2008 01 08 527·4600000
 2008 01 09 267·5675000
 2008 01 10 957·5825000
 2008 01 11 207·5600000
 2008 01 14 597·5550000
 2008 01 15 917·5100000
 2008 01 16 737.5000000
 2008 01 17 117.4625000
 2008 01 18 647.4300000
 2008 01 21 717·5350000
 2008 01 22 27·3750000
 2008 01 23 347·4750000
 2008 01 24 547·5100000
 2008 01 25 837.5300000
 2008 01 28 317·4900000
 2008 01 29 727.5600000
 2008 01 30 427.5475000
 2008 01 31 737.5775000
 2008 02 01 387·6425000
 2008 02 04 307.6825000
 2008 02 05 667.6700000
 2008 02 06 97.7300000
 2008 02 07 217.7575000
 2008 02 08 427.8425000
 2008 02 11 907.9325000
 2008 02 12 858.0475000
 2008 02 13 68.0775000
 2008 02 14 638·0875000
 2008 02 15 08.1200000
 2008 02 18 218·0875000
 2008 02 19 448.1650000
 2008 02 20 758·1550000
 2008 02 21 108.1500000
 2008 02 22 618.1550000
 2008 02 25 108.1500000
 2008 02 26 858.1750000
 2008 02 27 578.1925000
 2008 02 28 738·2900000
 2008 02 29 58·2650000
 2008 03 03 248·2850000
 2008 03 04 58·2025000
 2008 03 05 538.2150000
 2008 03 06 538.2400000
 2008 03 07 498.2575000
 2008 03 10 418.3000000
 2008 03 11 198·2950000
 2008 03 12 68.2625000
 2008 03 13 418.2300000
 2008 03 14 798.2262500
 2008 03 17 158.1400000
 2008 03 18 388.1375000
 2008 03 19 88·0600000
 2008 03 20 567·9575000
 2008 03 25 108·0075000
 2008 03 26 507.9500000
 2008 03 27 817.9700000
 2008 03 28 358·0025000
 2008 03 31 08·0475000
 2008 04 01 688.0000000
 2008 04 02 168·0025000
 2008 04 03 48.0300000
 2008 04 04 18.0300000
 2008 04 07 428.0500000
 2008 04 08 968·1100000
 2008 04 09 768·1475000
 2008 04 10 608.1475000
 2008 04 11 468.1225000
 2008 04 14 268.0500000
 2008 04 15 888·0550000
 2008 04 16 458·0250000
 2008 04 17 828·0425000
 2008 04 18 398.0750000
 2008 04 21 48·1350000
 2008 04 22 508.1450000
 2008 04 23 768·1725000
 2008 04 24 908.2050000
 2008 04 25 128·2175000
 2008 04 28 948.1625000
 2008 04 29 768.1925000
 2008 04 30 638.1875000
 2008 05 01 248.1425000
 2008 05 02 218·1350000
 2008 05 06 598.1325000
 2008 05 07 638·1350000
 2008 05 08 798.1350000
 2008 05 09 28·0775000
 2008 05 12 268·0450000
 2008 05 13 228.0450000
 2008 05 14 388·0775000
 2008 05 15 288·0800000
 2008 05 16 18.0850000
 2008 05 19 968·0675000
 2008 05 20 918.0750000
 2008 05 21 218·1000000
 2008 05 22 358·0900000
 2008 05 23 688·1500000
 2008 05 27 508.1300000
 2008 05 28 248·1600000
 2008 05 29 38·2000000
 2008 05 30 448·2200000
 2008 06 02 538.1875000
 2008 06 03 68·1725000
 2008 06 04 68.1700000
 2008 06 05 568.2500000
 2008 06 06 628.3000000
 2008 06 09 618·3000000
 2008 06 10 688·4375000
 2008 06 11 598·4500000
 2008 06 12 668·3525000
 2008 06 13 88·3400000
 2008 06 16 428·3475000
 2008 06 17 378·2800000
 2008 06 18 788·2900000
 2008 06 19 928.2925000
 2008 06 20 18.3250000
 2008 06 23 958.3225000
 2008 06 24 358.3350000
 2008 06 25 828.3375000
 2008 06 26 478.3350000
 2008 06 27 658·3050000
 2008 06 30 08.3175000
 2008 07 01 728·2800000
 2008 07 02 48.2550000
 2008 07 03 48.2450000
 2008 07 04 628·2625000
 2008 07 07 808.2525000
 2008 07 08 238.2225000
 2008 07 09 938·2325000
 2008 07 10 338.2325000
 2008 07 11 528·1775000
 2008 07 14 808·1650000
 2008 07 15 398·1525000
 2008 07 16 508·1225000
 2008 07 17 568·1100000
 2008 07 18 748.1225000
 2008 07 21 748·1475000
 2008 07 22 788.1050000
 2008 07 23 868.1000000
 2008 07 24 328·0600000
 2008 07 25 558.0375000
 2008 07 28 38.0575000
 2008 07 29 628.0625000
 2008 07 30 38.0450000
 2008 07 31 628.0225000
 2008 08 01 397·7675000
 2008 08 04 287·7050000
 2008 08 05 647.5100000
 2008 08 06 37·4600000
 2008 08 07 247.4475000
 2008 08 08 527.4475000
 2008 08 11 137·4600000
 2008 08 12 107·4350000
 2008 08 13 207.4400000
 2008 08 14 307.4125000
 2008 08 15 787.3900000
 2008 08 18 387.3525000
 2008 08 19 167.3850000
 2008 08 20 797.3950000
 2008 08 21 87·3900000
 2008 08 22 697.3900000
 2008 08 26 237·3125000
 2008 08 27 457·2975000
 2008 08 28 787·3075000
 2008 08 29 117·3500000
 2008 09 01 817.3325000
 2008 09 02 967·3425000
 2008 09 03 897·3400000
 2008 09 04 957·3525000
 2008 09 05 527.3150000
 2008 09 08 267.3125000
 2008 09 09 667·2625000
 2008 09 10 777.2525000
 2008 09 11 247·2225000
 2008 09 12 567.2850000
 2008 09 15 617.2625000
 2008 09 16 407·2475000
 2008 09 17 97·3575000
 2008 09 18 287·4250000
 2008 09 19 477.5675000
 2008 09 22 897·5625000
 2008 09 23 477·6000000
 2008 09 24 127·6125000
 2008 09 25 267·7750000
 2008 09 26 567.7300000
 2008 09 29 987.7000000
 2008 09 30 27.8000000
 2008 10 01 237·8825000
 2008 10 02 997·7675000
 2008 10 03 537.7575000
 2008 10 06 177·6375000
 2008 10 07 886·8825000
 2008 10 08 987·1500000
 2008 10 09 227.3375000
 2008 10 10 27.2375000
 2008 10 13 966·9500000
 2008 10 14 607.0000000
 2008 10 15 456.9500000
 2008 10 16 256·9250000
 2008 10 17 496·9250000
 2008 10 20 186·9825000
 2008 10 21 846.9100000
 2008 10 22 816.8100000
 2008 10 23 726·7400000
 2008 10 24 276·5125000
 2008 10 27 276·4750000
 2008 10 28 896·4075000
 2008 10 29 146·3375000
 2008 10 30 696·3375000
 2008 10 31 876·3025000
 2008 11 03 926.4600000
 2008 11 04 515.9875000
 2008 11 05 515·9875000
 2008 11 06 25·8125000
 2008 11 07 615.7000000
 2008 11 10 845·5250000
 2008 11 11 55·5000000
 2008 11 12 355.4500000
 2008 11 13 895.2875000
 2008 11 14 385·3250000
 2008 11 17 875.3375000
 2008 11 18 735·2500000
 2008 11 19 955.0875000
 2008 11 20 645.0000000
 2008 11 21 784.9750000
 2008 11 24 305.0250000
 2008 11 25 245.0550000
 2008 11 26 364·9875000
 2008 11 27 865.1450000
 2008 11 28 435·1350000
 2008 12 01 445·1375000
 2008 12 02 555.1225000
 2008 12 03 435.1475000
 2008 12 04 755·1600000
 2008 12 05 505·1950000
 2008 12 08 475·1375000
 2008 12 09 35·1725000
 2008 12 10 145·1600000
 2008 12 11 615·1500000
 2008 12 12 625.1400000
 2008 12 15 514·9000000
 2008 12 16 744·8750000
 2008 12 17 214.7750000
 2008 12 18 764.7975000
 2008 12 19 914·7625000
 2008 12 22 914.7000000
 2008 12 23 994.7375000
 2008 12 24 884·7225000
 2008 12 29 564.7125000
 2008 12 30 294·6750000
 2008 12 31 904·6575000
 2009 01 02  244.6375000
 2009 01 05  24.6125000
 2009 01 06  764.6000000
 2009 01 07  124·5450000
 2009 01 08  354·5000000
 2009 01 09  114.5125000
 2009 01 12  454·4750000
 2009 01 13  104·4700000
 2009 01 14  964.3975000
 2009 01 15  894·2850000
 2009 01 16  734·2425000
 2009 01 19  524.2250000
 2009 01 20  74.1375000
 2009 01 21  694.0500000
 2009 01 22  234·1750000
 2009 01 23  334·0875000
 2009 01 26  944.0625000
 2009 01 27  74.0250000
 2009 01 28  844.0125000
 2009 01 29  733.9250000
 2009 02 02  73·7000000
 2009 02 03  843·7250000
 2009 02 04  683·8000000
 2009 02 05  143.9250000
 2009 02 06  214·0500000
 2009 02 09  74·0375000
 2009 02 10  134.0100000
 2009 02 11  273·9300000
 2009 02 12  373·8500000
 2009 02 13  83·8750000
 2009 02 16  823.8625000
 2009 02 17  53.8625000
 2009 02 18  813·8625000
 2009 02 19  443·9450000
 2009 02 20  633·9450000
 2009 02 23  683·9125000
 2009 02 24  23·9325000
 2009 02 25  953.9575000
 2009 02 26  683·9700000
 2009 02 27  603.9625000
 2009 03 02  774·0300000
 2009 03 03  694·1625000
 2009 03 04  374.0875000
 2009 03 05  504.0375000
 2009 03 06  44.0125000
 2009 03 09  983.9250000
 2009 03 10  303·9475000
 2009 03 11  313·9250000
 2009 03 12  113.9375000
 2009 03 13  373.9400000
 2009 03 16  373·9475000
 2009 03 17  243.9275000
 2009 03 18  473.9000000
 2009 03 19  693.8375000
 2009 03 20  713·8425000
 2009 03 23  723·8125000
 2009 03 24  873.8525000
 2009 03 25  13·9125000
 2009 03 26  683·9275000
 2009 03 27  443.9100000
 2009 03 30  333.8875000
 2009 03 31  633.8600000
 2009 04 01  933·8375000
 2009 04 02  363.8600000
 2009 04 03  83·8825000
 2009 04 06  133.8725000
 2009 04 07  333·8425000
 2009 04 08  643·8675000
 2009 04 09  653.8400000
 2009 04 14  313.8725000
 2009 04 15  03.8775000
 2009 04 16  753·8750000
 2009 04 17  783.8875000
 2009 04 20  263.8875000
 2009 04 21  343·8250000
 2009 04 22  373·8550000
 2009 04 23  473·8325000
 2009 04 24  283·8275000
 2009 04 27  953·8050000
 2009 04 28  443.7900000
 2009 04 29  993·8125000
 2009 04 30  953·8000000
 2009 05 01  743·8050000
 2009 05 05  153·8975000
 2009 05 06  823·8775000
 2009 05 07  73·9625000
 2009 05 08  823·9900000
 2009 05 11  943·9825000
 2009 05 12  743·9850000
 2009 05 13  713·9825000
 2009 05 14  573.9425000
 2009 05 15  513·9325000
 2009 05 18  743·9175000
 2009 05 19  193.9775000
 2009 05 20  623·9950000
 2009 05 21  803.9675000
 2009 05 22  73.9500000
 2009 05 26  83.8900000
 2009 05 27  863.8875000
 2009 05 28  03·8625000
 2009 05 29  243·8275000
 2009 06 01  203·8950000
 2009 06 02  403.9375000
 2009 06 03  543·9225000
 2009 06 04  03·9125000
 2009 06 05  603·9450000
 2009 06 08  643.9375000
 2009 06 09  134·0425000
 2009 06 10  364·0450000
 2009 06 11  614.0800000
 2009 06 12  194·0250000
 2009 06 15  704·0125000
 2009 06 16  574.0125000
 2009 06 17  794·0300000
 2009 06 18  934.0250000
 2009 06 19  454·0500000
 2009 06 22  144·0275000
 2009 06 23  964.0200000
 2009 06 24  14·0500000
 2009 06 25  814.0875000
 2009 06 26  814.0675000
 2009 06 29  184·0475000
 2009 06 30  794.0425000
 2009 07 01  484.0050000
 2009 07 02  603·9950000
 2009 07 03  783.9700000
 2009 07 06  903·9500000


 2009 07 07  393·9550000
 2009 07 08  763.9225000
 2009 07 09  313.9025000
 2009 07 10  223·9000000
 2009 07 13  753.8850000
 2009 07 14  783.9150000
 2009 07 15  603.9825000
 2009 07 16  883.9700000
 2009 07 17  983·9675000
 2009 07 20  434·0075000
 2009 07 21  714·0000000
 2009 07 22  274·0750000
 2009 07 23  794.0650000
 2009 07 24  714·0975000
 2009 07 27  954·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Advanced Menu:  |  View Workspace  |  XY Plot  |  Run Regression  |  Delete Series
    Multiple Series:  |  Charting  |  Excel File / Copy & Paste Format
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features Off  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap