Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  015.5468800
 1989 01 04  6815·6093800
 1989 01 05  615·5625000
 1989 01 06  7415.7343800
 1989 01 09  5415·7500000
 1989 01 10  3215.6875000
 1989 01 11  9515·6250000
 1989 01 12  6015·6250000
 1989 01 13  2515·7500000
 1989 01 16  4515·8593800
 1989 01 17  3515·8750000
 1989 01 18  9515.9843800
 1989 01 19  6215·8906300
 1989 01 20  8815·8750000
 1989 01 23  3815·8750000
 1989 01 24  2215·7500000
 1989 01 25  4115·7500000
 1989 01 26  6715·7812500
 1989 01 27  4315·7500000
 1989 01 30  1215·7500000
 1989 01 31  6316.1250000
 1989 02 01  1516·2500000
 1989 02 02  1316·6093800
 1989 02 03  5716.5000000
 1989 02 06  5316·6250000
 1989 02 07  8816·7500000
 1989 02 08  3616.6250000
 1989 02 09  7816.5000000
 1989 02 10  6116·6250000
 1989 02 13  6816.8437500
 1989 02 14  2316.8593800
 1989 02 15  1817.0468800
 1989 02 16  6217·5000000
 1989 02 17  6117·4843800
 1989 02 20  1417.2500000
 1989 02 21  4717.0000000
 1989 02 22  5817.1250000
 1989 02 23  9917.1250000
 1989 02 24  7117·0312500
 1989 02 27  5817.1250000
 1989 02 28  7416·9687500
 1989 03 01  3817.0000000
 1989 03 02  8217·0000000
 1989 03 03  7117·0000000
 1989 03 06  5917·0000000
 1989 03 07  6117·0000000
 1989 03 08  6017.0000000
 1989 03 09  3017·0000000
 1989 03 10  8917.1250000
 1989 03 13  7317.2500000
 1989 03 14  4317·5156300
 1989 03 15  417.5156300
 1989 03 16  6517.2500000
 1989 03 17  817.2500000
 1989 03 20  9317·4843800
 1989 03 21  8817·4843800
 1989 03 22  1217.5000000
 1989 03 23  2017.3750000
 1989 03 28  9917.3750000
 1989 03 29  9917.3750000
 1989 03 30  8017.3750000
 1989 03 31  9217·5000000
 1989 04 03  7417·6875000
 1989 04 04  8417.7500000
 1989 04 05  4617·8750000
 1989 04 06  3017·7500000
 1989 04 07  5517.7500000
 1989 04 10  917·7500000
 1989 04 11  817·7343800
 1989 04 12  6717.7500000
 1989 04 13  517.6093800
 1989 04 14  7117·6093800
 1989 04 17  9317.4531300
 1989 04 18  5817·6250000
 1989 04 19  1317.3750000
 1989 04 20  8716.8125000
 1989 04 21  5116.8750000
 1989 04 24  8617·2500000
 1989 04 25  9017.2656300
 1989 04 26  317·2343800
 1989 04 27  5717.0000000
 1989 04 28  5716·9843800
 1989 05 02  7517·0000000
 1989 05 03  8716·8906300
 1989 05 04  1216.8906300
 1989 05 05  216·9843800
 1989 05 08  3216.9843800
 1989 05 09  3316.8437500
 1989 05 10  4216·8750000
 1989 05 11  7916·9843800
 1989 05 12  4716·9531300
 1989 05 15  6016.7343800
 1989 05 16  9617·2343800
 1989 05 17  6817.6093800
 1989 05 18  3317.5000000
 1989 05 19  1317.6093800
 1989 05 22  4917.7500000
 1989 05 23  7717·7343800
 1989 05 24  2918·0000000
 1989 05 25  6118·2343800
 1989 05 26  318·3750000
 1989 05 30  3718·5000000
 1989 05 31  9818.4843800
 1989 06 01  9818·3593800
 1989 06 02  8318·5000000
 1989 06 05  618·6250000
 1989 06 06  2618·4687500
 1989 06 07  4318·2500000
 1989 06 08  3918·3750000
 1989 06 09  6318.3750000
 1989 06 12  2818·3750000
 1989 06 13  4018.5000000
 1989 06 14  4718.3593800
 1989 06 15  1718.3281300
 1989 06 16  4118.3750000
 1989 06 19  5818.4843800
 1989 06 20  618.2656300
 1989 06 21  9818.2343800
 1989 06 22  2818.1093800
 1989 06 23  9218·2031300
 1989 06 26  4217·8750000
 1989 06 27  6417.9687500
 1989 06 28  7718.1250000
 1989 06 29  6018.1250000
 1989 06 30  718.0000000
 1989 07 03  9617.6250000
 1989 07 04  117·6250000
 1989 07 05  817·6250000
 1989 07 06  7417·7500000
 1989 07 07  117·7500000
 1989 07 10  3717.6250000
 1989 07 11  317.6250000
 1989 07 12  4517·3750000
 1989 07 13  1017·6250000
 1989 07 14  4817·6250000
 1989 07 17  4017.5000000
 1989 07 18  4417.5000000
 1989 07 19  8017.7187500
 1989 07 20  2317.7187500
 1989 07 21  3817·6250000
 1989 07 24  2317.6562500
 1989 07 25  9217·6250000
 1989 07 26  7517·3437500
 1989 07 27  4117·3437500
 1989 07 28  5617·4531300
 1989 07 31  5417.3906300
 1989 08 01  4017·2343800
 1989 08 02  1917.0000000
 1989 08 03  4517.1250000
 1989 08 04  9717.2343800
 1989 08 07  8317·2187500
 1989 08 08  6617.2187500
 1989 08 09  1417·1250000
 1989 08 10  7717·2343800
 1989 08 11  9117.1250000
 1989 08 14  017.1250000
 1989 08 15  1317·0937500
 1989 08 16  7617·2500000
 1989 08 17  7617.1250000
 1989 08 18  6616.9843800
 1989 08 21  1917·0000000
 1989 08 22  117.0000000
 1989 08 23  7717.0312500
 1989 08 24  3317·1093800
 1989 08 25  3117·1250000
 1989 08 28  8417.1250000
 1989 08 29  5717·0937500
 1989 08 30  9617·0000000
 1989 08 31  7617·0000000
 1989 09 01  8117.0000000
 1989 09 04  417·0000000
 1989 09 05  7217·0000000
 1989 09 06  217.0000000
 1989 09 07  7317·1250000
 1989 09 08  2917·3750000
 1989 09 11  717·5000000
 1989 09 12  8717·5000000
 1989 09 13  6817·4843800
 1989 09 14  7317.5000000
 1989 09 15  7017·6250000
 1989 09 18  2917·6562500
 1989 09 19  9717.7343800
 1989 09 20  9617·9843800
 1989 09 21  5418·1250000
 1989 09 22  5618.0937500
 1989 09 25  1618.0000000
 1989 09 26  8717.9843800
 1989 09 27  7917.9843800
 1989 09 28  1617·8750000
 1989 09 29  818.0937500
 1989 10 02  6018·0468800
 1989 10 03  8918·1250000
 1989 10 04  8518.1250000
 1989 10 05  7918·2187500
 1989 10 06  5118.2187500
 1989 10 09  5418.2031300
 1989 10 10  6418·1875000
 1989 10 11  6018·1250000
 1989 10 12  2418.1093800
 1989 10 13  6618.0000000
 1989 10 16  7817·8750000
 1989 10 17  918.0000000
 1989 10 18  6718.0000000
 1989 10 19  4618·0156300
 1989 10 20  7818·1250000
 1989 10 23  618.2500000
 1989 10 24  9218.3593800
 1989 10 25  3818·2500000
 1989 10 26  3818.1250000
 1989 10 27  5918.1250000
 1989 10 30  3818.0937500
 1989 10 31  1018·0781300
 1989 11 01  6017.8906300
 1989 11 02  9917.8750000
 1989 11 03  6717.7500000
 1989 11 06  5717.6562500
 1989 11 07  6817.7031300
 1989 11 08  8317.8437500
 1989 11 09  6717·8281300
 1989 11 10  9817.7343800
 1989 11 13  1417·7500000
 1989 11 14  9217·7187500
 1989 11 15  5217·6875000
 1989 11 16  7717·6250000
 1989 11 17  7117.5937500
 1989 11 20  3417.5937500
 1989 11 21  5817·6093800
 1989 11 22  6317·5937500
 1989 11 23  4217.5000000
 1989 11 24  3917·4843800
 1989 11 27  4917.5000000
 1989 11 28  5117.3437500
 1989 11 29  5117.3437500
 1989 11 30  6417.2343800
 1989 12 01  1417.1250000
 1989 12 04  5917·0000000
 1989 12 05  4917.0937500
 1989 12 06  9117.1093800
 1989 12 07  6317.0625000
 1989 12 08  3217·1093800
 1989 12 11  1017.0468800
 1989 12 12  2716·7343800
 1989 12 13  3716.7187500
 1989 12 14  3916.7968800
 1989 12 15  3616·7500000
 1989 12 18  316·7500000
 1989 12 19  9616.7500000
 1989 12 20  7416.6250000
 1989 12 21  5216·5625000
 1989 12 22  7616.5156300
 1989 12 27  3116.4687500
 1989 12 28  5616.3437500
 1989 12 29  716.3750000
 1990 01 02 2816·3281300
 1990 01 03 5216.3750000
 1990 01 04 2916·2500000
 1990 01 05 7916.2500000
 1990 01 08 6516·3593800
 1990 01 09 9816·3437500
 1990 01 10 6316.3437500
 1990 01 11 6616·2968800
 1990 01 12 1916.3281300
 1990 01 15 3316.4218800
 1990 01 16 5116·4218800
 1990 01 17 9516.4218800
 1990 01 18 4616.5000000
 1990 01 19 4316·5937500
 1990 01 22 1216.4843800
 1990 01 23 1516.1093800
 1990 01 24 2815·8593800
 1990 01 25 4315.8750000
 1990 01 26 9215.8281300
 1990 01 29 315.8125000
 1990 01 30 7215.5937500
 1990 01 31 6815·7031300
 1990 02 01 5815.6093800
 1990 02 02 5815·5937500
 1990 02 05 1015.5000000
 1990 02 06 8415.3750000
 1990 02 07 615.3437500
 1990 02 08 615·3750000
 1990 02 09 9715.5000000
 1990 02 12 7715.4843800
 1990 02 13 5315.5000000
 1990 02 14 9715.4531300
 1990 02 15 1615·7031300
 1990 02 16 6015·6250000
 1990 02 19 4615.6250000
 1990 02 20 715.7656300
 1990 02 21 7315·8281300
 1990 02 22 7215.7031300
 1990 02 23 5115·6250000
 1990 02 26 3615.6250000
 1990 02 27 115·7968800
 1990 02 28 7515.6250000
 1990 03 01 6415.7343800
 1990 03 02 915.7968800
 1990 03 05 5515·9687500
 1990 03 06 5615·8593800
 1990 03 07 515.8437500
 1990 03 08 7815·8437500
 1990 03 09 1715·8750000
 1990 03 12 3015.8750000
 1990 03 13 1615.7500000
 1990 03 14 1615.6406300
 1990 03 15 9415.3906300
 1990 03 16 3315.2343800
 1990 03 19 6715·1250000
 1990 03 20 2515·1250000
 1990 03 21 1815.2968800
 1990 03 22 3015.2343800
 1990 03 23 5215·2500000
 1990 03 26 3015.1093800
 1990 03 27 4415.1406300
 1990 03 28 615·1093800
 1990 03 29 9015·2187500
 1990 03 30 8215·1250000
 1990 04 02 5615·2187500
 1990 04 03 7715·2031300
 1990 04 04 2715·4687500
 1990 04 05 5515.3593800
 1990 04 06 5915.2500000
 1990 04 09 7815·2187500
 1990 04 10 2915·1250000
 1990 04 11 5115.0937500
 1990 04 12 8515·0781300
 1990 04 17 7415·0000000
 1990 04 18 9315.0000000
 1990 04 19 9415.0625000
 1990 04 20 9115·1093800
 1990 04 23 5215.1250000
 1990 04 24 3615.1250000
 1990 04 25 3615.1250000
 1990 04 26 5815.1093800
 1990 04 27 2615.0312500
 1990 04 30 415.1093800
 1990 05 01 5015.1093800
 1990 05 02 9315·0000000
 1990 05 03 3215.1250000
 1990 05 04 6415·1562500
 1990 05 08 3815·0937500
 1990 05 09 2815·0000000
 1990 05 10 3415·0000000
 1990 05 11 1215·1093800
 1990 05 14 2615·1250000
 1990 05 15 1915.1250000
 1990 05 16 1915.1250000
 1990 05 17 6715·0625000
 1990 05 18 6315.0625000
 1990 05 21 4815.0312500
 1990 05 22 215.0000000
 1990 05 23 7215·0000000
 1990 05 24 2515·0000000
 1990 05 25 2115.0000000
 1990 05 29 1814.9687500
 1990 05 30 9714.9687500
 1990 05 31 1214.9687500
 1990 06 01 7114.9531300
 1990 06 04 3214.8906300
 1990 06 05 3614·7968800
 1990 06 06 5014·7500000
 1990 06 07 5314.7500000
 1990 06 08 3214.8750000
 1990 06 11 714.8593800
 1990 06 12 8914·8750000
 1990 06 13 5114·8750000
 1990 06 14 2914.8750000
 1990 06 15 5614.8750000
 1990 06 18 514·8750000
 1990 06 19 6914·8750000
 1990 06 20 6314.8750000
 1990 06 21 5214·8750000
 1990 06 22 9714.9843800
 1990 06 25 4014·9687500
 1990 06 26 9614.8906300
 1990 06 27 8714·8750000
 1990 06 28 9214.8906300
 1990 06 29 2014.8750000
 1990 07 02 1514.8750000
 1990 07 03 8314.8750000
 1990 07 04 4014.7500000
 1990 07 05 9114.7187500
 1990 07 06 3414.7500000
 1990 07 09 8214·7500000
 1990 07 10 1514·6718800
 1990 07 11 6014·6250000
 1990 07 12 9114.5312500
 1990 07 13 5414·5000000
 1990 07 16 1914.5000000
 1990 07 17 5914·5000000
 1990 07 18 4914·5000000
 1990 07 19 9314.4687500
 1990 07 20 7714.3750000
 1990 07 23 4314·3750000
 1990 07 24 9414.3906300
 1990 07 25 1814·3906300
 1990 07 26 3914·3750000
 1990 07 27 9514·3750000
 1990 07 30 4214.3906300
 1990 07 31 7314·4531300
 1990 08 01 8014.5000000
 1990 08 02 2114·0625000
 1990 08 03 2814.1250000
 1990 08 06 2814·0625000
 1990 08 07 214·0312500
 1990 08 08 5414·0000000
 1990 08 09 1613·9843800
 1990 08 10 7713.9687500
 1990 08 13 2913·9687500
 1990 08 14 4813·8750000
 1990 08 15 9413.9218800
 1990 08 16 3813.8593800
 1990 08 17 1213·8593800
 1990 08 20 8713.7343800
 1990 08 21 7613.7500000
 1990 08 22 5613·8125000
 1990 08 23 2613·7500000
 1990 08 24 7713.7812500
 1990 08 28 9813.7812500
 1990 08 29 013·7500000
 1990 08 30 7113.7500000
 1990 08 31 4913·7343800
 1990 09 03 2313.7187500
 1990 09 04 6513·7343800
 1990 09 05 7413.7343800
 1990 09 06 6013·4375000
 1990 09 07 4013.3750000
 1990 09 10 6813·2500000
 1990 09 11 8413·2500000
 1990 09 12 9213·2343800
 1990 09 13 6213.2500000
 1990 09 14 5513.3125000
 1990 09 17 7613·3750000
 1990 09 18 5113·3750000
 1990 09 19 2613·2500000
 1990 09 20 9513·2187500
 1990 09 21 5213.2343800
 1990 09 24 6913.2187500
 1990 09 25 9513.2500000
 1990 09 26 8113.2968800
 1990 09 27 3713.3281300
 1990 09 28 313.3125000
 1990 10 01 5713·1250000
 1990 10 02 3313·1250000
 1990 10 03 8013.1406300
 1990 10 04 3513·2343800
 1990 10 05 2513·2187500
 1990 10 08 9513.2187500
 1990 10 09 5713·2343800
 1990 10 10 7013·2343800
 1990 10 11 3713·2500000
 1990 10 12 3613.2343800
 1990 10 15 7012·8281300
 1990 10 16 4112.8437500
 1990 10 17 5612·8281300
 1990 10 18 5112·8125000
 1990 10 19 4212·7968800
 1990 10 22 412.7968800
 1990 10 23 6912.7968800
 1990 10 24 5812·7500000
 1990 10 25 2512·6718800
 1990 10 26 4012·7343800
 1990 10 29 9012.6718800
 1990 10 30 112·6093800
 1990 10 31 9312.5000000
 1990 11 01 5812·5312500
 1990 11 02 5712·4843800
 1990 11 03 5012·1250000
 1990 11 05 4812.1250000
 1990 11 06 8711·8593800
 1990 11 07 3111·8593800
 1990 11 08 9911.8750000
 1990 11 09 1511.9687500
 1990 11 12 8612·0156300
 1990 11 13 212.0781300
 1990 11 14 6712·0000000
 1990 11 15 4312.1875000
 1990 11 16 3412·1718800
 1990 11 19 8312·1250000
 1990 11 20 9812·1250000
 1990 11 21 1012·1093800
 1990 11 22 4012.1093800
 1990 11 23 1012.0156300
 1990 11 26 6212.3125000
 1990 11 27 1312.3281300
 1990 11 28 3412·3750000
 1990 11 29 4712.3437500
 1990 11 30 5112.3437500
 1990 12 03 8112·3437500
 1990 12 04 7412·3125000
 1990 12 05 8112·3437500
 1990 12 06 8712·2656300
 1990 12 07 6112.3125000
 1990 12 10 4112.1250000
 1990 12 11 2712·0937500
 1990 12 12 1112·0937500
 1990 12 13 3112.0781300
 1990 12 14 4112.0781300
 1990 12 17 2112·1093800
 1990 12 18 9512·0156300
 1990 12 19 9011·9687500
 1990 12 20 712·0000000
 1990 12 21 2612.0312500
 1990 12 24 3212.0468800
 1990 12 27 6412.0625000
 1990 12 28 9511.9843800
 1990 12 31 3112.0000000
 1991 01 02  4111.8750000
 1991 01 03  311·8750000
 1991 01 04  8611·8750000
 1991 01 07  4811·8750000
 1991 01 08  6611·8750000
 1991 01 09  8211.9375000
 1991 01 10  8711.8906300
 1991 01 11  1611.8750000
 1991 01 14  7611·9843800
 1991 01 15  312.0000000
 1991 01 16  3011·9843800
 1991 01 17  9611.9843800
 1991 01 18  6611·8750000
 1991 01 21  9011.8750000
 1991 01 22  7211·8750000
 1991 01 23  7711·8750000
 1991 01 24  5511.8750000
 1991 01 25  9311.8750000
 1991 01 28  9411·8750000
 1991 01 29  7211·8750000
 1991 01 30  8611.8125000
 1991 01 31  8911·7500000
 1991 02 01  211.7500000
 1991 02 04  1811·3750000
 1991 02 05  3011·3906300
 1991 02 06  7711·4843800
 1991 02 07  2911.3750000
 1991 02 08  8011.3593800
 1991 02 11  7911·3750000
 1991 02 12  8411.2500000
 1991 02 13  3111·3750000
 1991 02 14  4311.5000000
 1991 02 15  5411·5000000
 1991 02 18  5811.5000000
 1991 02 19  8911.3750000
 1991 02 20  2211·3750000
 1991 02 21  9811·3750000
 1991 02 22  7611.3750000
 1991 02 25  1111.3750000
 1991 02 26  5511.4218800
 1991 02 27  8111·3750000
 1991 02 28  3811.3750000
 1991 03 01  2811.3750000
 1991 03 04  311.2343800
 1991 03 05  9611·1718800
 1991 03 06  7011.2500000
 1991 03 07  9611·2968800
 1991 03 08  5511·2500000
 1991 03 11  6311.2656300
 1991 03 12  2111.2500000
 1991 03 13  9811.2500000
 1991 03 14  2511·2500000
 1991 03 15  2611·2656300
 1991 03 18  6811·3750000
 1991 03 19  4011.3750000
 1991 03 20  4911.3750000
 1991 03 21  5411·3750000
 1991 03 22  1111.4062500
 1991 03 25  5311.4218800
 1991 03 26  9111·4062500
 1991 03 27  4111·4062500
 1991 03 28  7411.4375000
 1991 04 02  9411·3750000
 1991 04 03  3811·3750000
 1991 04 04  711.3750000
 1991 04 05  911·3906300
 1991 04 08  4511·4531300
 1991 04 09  411·3750000
 1991 04 10  9511.2500000
 1991 04 11  9011.2500000
 1991 04 12  1211.2500000
 1991 04 15  2711.2343800
 1991 04 16  7411·2500000
 1991 04 17  1911.1250000
 1991 04 18  2811·1562500
 1991 04 19  6811.1875000
 1991 04 22  4011.1250000
 1991 04 23  2111.1250000
 1991 04 24  4811·1250000
 1991 04 25  1711.1250000
 1991 04 26  1011.1250000
 1991 04 29  4511·1250000
 1991 04 30  5411·1250000
 1991 05 01  8611.0468800
 1991 05 02  3011.0312500
 1991 05 03  6811·0000000
 1991 05 07  5411.0000000
 1991 05 08  1311·0000000
 1991 05 09  6710.9843800
 1991 05 10  8910·8750000
 1991 05 13  7810.8750000
 1991 05 14  6110.8750000
 1991 05 15  1710·7500000
 1991 05 16  3510·4843800
 1991 05 17  8410.4843800
 1991 05 20  1710·4531300
 1991 05 21  9910.3750000
 1991 05 22  5510·2500000
 1991 05 23  5210.2500000
 1991 05 24  9510·3281300
 1991 05 28  5610·2343800
 1991 05 29  2510.1093800
 1991 05 30  9010.2500000
 1991 05 31  3210·3125000
 1991 06 03  5710·1250000
 1991 06 04  4610.1250000
 1991 06 05  2910.1250000
 1991 06 06  9210·2968800
 1991 06 07  9810·2968800
 1991 06 10  4210.2500000
 1991 06 11  2610.2500000
 1991 06 12  6210·3437500
 1991 06 13  9710.4843800
 1991 06 14  6410·4687500
 1991 06 17  6310·4062500
 1991 06 18  5610.4531300
 1991 06 19  9810.4843800
 1991 06 20  8810·5000000
 1991 06 21  4610.5000000
 1991 06 24  1010·5000000
 1991 06 25  7010.5000000
 1991 06 26  1410.5000000
 1991 06 27  610·4843800
 1991 06 28  8810·5000000
 1991 07 01  810.4843800
 1991 07 02  6710·4687500
 1991 07 03  110.5000000
 1991 07 04  7810·5000000
 1991 07 05  3010.5000000
 1991 07 08  9710·5000000
 1991 07 09  1210.5000000
 1991 07 10  9310·5000000
 1991 07 11  8110.5937500
 1991 07 12  8110.6250000
 1991 07 15  4510.5000000
 1991 07 16  7110·5000000
 1991 07 17  3010·4843800
 1991 07 18  1810·4531300
 1991 07 19  3310.3593800
 1991 07 22  7410·3437500
 1991 07 23  7110.2656300
 1991 07 24  3410.2031300
 1991 07 25  3210.1250000
 1991 07 26  9010·1250000
 1991 07 29  2310.1093800
 1991 07 30  7910·1250000
 1991 07 31  2310·2031300
 1991 08 01  3310·1250000
 1991 08 02  3110.1250000
 1991 08 05  2910·1250000
 1991 08 06  1410·1250000
 1991 08 07  4010·1718800
 1991 08 08  6210·0937500
 1991 08 09  8410·0781300
 1991 08 12  3510·1093800
 1991 08 13  7410·0312500
 1991 08 14  1310·0156300
 1991 08 15  699.9843800
 1991 08 16  459.9687500
 1991 08 19  2310.0000000
 1991 08 20  110·0937500
 1991 08 21  3510·1250000
 1991 08 22  2310·1406300
 1991 08 23  010·1562500
 1991 08 27  7110.1875000
 1991 08 28  5810·1718800
 1991 08 29  7710.1718800
 1991 08 30  4310.2187500
 1991 09 02  9210·2343800
 1991 09 03  369.8750000
 1991 09 04  389.8437500
 1991 09 05  149.7500000
 1991 09 06  589·7187500
 1991 09 09  979.7500000
 1991 09 10  649·7187500
 1991 09 11  29.7343800
 1991 09 12  899·7187500
 1991 09 13  909.7187500
 1991 09 16  359.7343800
 1991 09 17  199·7343800
 1991 09 18  289.7187500
 1991 09 19  919.7187500
 1991 09 20  599·7187500
 1991 09 23  49·6250000
 1991 09 24  449·6093800
 1991 09 25  09.5156300
 1991 09 26  679·5000000
 1991 09 27  189.4843800
 1991 09 30  329·5000000
 1991 10 01  439·4843800
 1991 10 02  159·3281300
 1991 10 03  519·2343800
 1991 10 04  119.1406300
 1991 10 07  699.1406300
 1991 10 08  869.1250000
 1991 10 09  159·0312500
 1991 10 10  259.0000000
 1991 10 11  559·0156300
 1991 10 14  868.8750000
 1991 10 15  488·9531300
 1991 10 16  448·9687500
 1991 10 17  08·8750000
 1991 10 18  468.8750000
 1991 10 21  128.7500000
 1991 10 22  608·7500000
 1991 10 23  318·7500000
 1991 10 24  238.7500000
 1991 10 25  978·7500000
 1991 10 28  948.7343800
 1991 10 29  978.7187500
 1991 10 30  08·5000000
 1991 10 31  138.3750000
 1991 11 01  898·3750000
 1991 11 04  748·2500000
 1991 11 05  828.2500000
 1991 11 06  08.2500000
 1991 11 07  158.2500000
 1991 11 08  628.3281300
 1991 11 11  08.3750000
 1991 11 12  218.3593800
 1991 11 13  668.3750000
 1991 11 14  868.3750000
 1991 11 15  138·3750000
 1991 11 18  638·3437500
 1991 11 19  618·3125000
 1991 11 20  988.3125000
 1991 11 21  18.3281300
 1991 11 22  388·2343800
 1991 11 25  448·1250000
 1991 11 26  738·1250000
 1991 11 27  728.1250000
 1991 11 28  868·1250000
 1991 11 29  858·1093800
 1991 12 02  108.0625000
 1991 12 03  558·0000000
 1991 12 04  698·0000000
 1991 12 05  767·7343800
 1991 12 06  357.5781300
 1991 12 09  107·6250000
 1991 12 10  747.6250000
 1991 12 11  397·5000000
 1991 12 12  997.3750000
 1991 12 13  167.5000000
 1991 12 16  167·5000000
 1991 12 17  157·5000000
 1991 12 18  777.4843800
 1991 12 19  817·2500000
 1991 12 20  307.2812500
 1991 12 23  767.1406300
 1991 12 24  697·1250000
 1991 12 27  367.1093800
 1991 12 30  817·1093800
 1991 12 31  157·1093800
 1992 01 02 17·0781300
 1992 01 03 387.0781300
 1992 01 06 576·9843800
 1992 01 07 517·0000000
 1992 01 08 237.0468800
 1992 01 09 697·0468800
 1992 01 10 707·2187500
 1992 01 13 287.3593800
 1992 01 14 117·3750000
 1992 01 15 347·4375000
 1992 01 16 587·5000000
 1992 01 17 157·4843800
 1992 01 20 657.3906300
 1992 01 21 677.5312500
 1992 01 22 847·5937500
 1992 01 23 77.5937500
 1992 01 24 107·7500000
 1992 01 27 237.7500000
 1992 01 28 357.7187500
 1992 01 29 237·7031300
 1992 01 30 977·6875000
 1992 01 31 847·6562500
 1992 02 03 267·6562500
 1992 02 04 67·6562500
 1992 02 05 17·6875000
 1992 02 06 577.6562500
 1992 02 07 937.6093800
 1992 02 10 267·4843800
 1992 02 11 227·5000000
 1992 02 12 737.4687500
 1992 02 13 07·5781300
 1992 02 14 787.7187500
 1992 02 17 867·6250000
 1992 02 18 907.6250000
 1992 02 19 357.6250000
 1992 02 20 797.6250000
 1992 02 21 447·6875000
 1992 02 24 887.7187500
 1992 02 25 97·7031300
 1992 02 26 757.7187500
 1992 02 27 707·6250000
 1992 02 28 747.6250000
 1992 03 02 627.5000000
 1992 03 03 357·5000000
 1992 03 04 667·5156300
 1992 03 05 807·5937500
 1992 03 06 567.5781300
 1992 03 09 527·6250000
 1992 03 10 567.6250000
 1992 03 11 637·5937500
 1992 03 12 807·5781300
 1992 03 13 467.6250000
 1992 03 16 907·6406300
 1992 03 17 47·6875000
 1992 03 18 457.6250000
 1992 03 19 617·6250000
 1992 03 20 457·5781300
 1992 03 23 107·6250000
 1992 03 24 907.6250000
 1992 03 25 667.6250000
 1992 03 26 217.6250000
 1992 03 27 137·6250000
 1992 03 30 777·6718800
 1992 03 31 557·5937500
 1992 04 01 427·5156300
 1992 04 02 687·5156300
 1992 04 03 957·5000000
 1992 04 06 487.4062500
 1992 04 07 607·3906300
 1992 04 08 597·3750000
 1992 04 09 577.3750000
 1992 04 10 887.3125000
 1992 04 13 507.2500000
 1992 04 14 917.2187500
 1992 04 15 07.2031300
 1992 04 16 447·1875000
 1992 04 21 127·2187500
 1992 04 22 967·1562500
 1992 04 23 887.1250000
 1992 04 24 127.0625000
 1992 04 27 727·0000000
 1992 04 28 307·0312500
 1992 04 29 76.8281300
 1992 04 30 96.7500000
 1992 05 01 806.7187500
 1992 05 05 766·7500000
 1992 05 06 726·6875000
 1992 05 07 806.6875000
 1992 05 08 116.6250000
 1992 05 11 406·6875000
 1992 05 12 196·6718800
 1992 05 13 956·6250000
 1992 05 14 656·5937500
 1992 05 15 546·6250000
 1992 05 18 126·5781300
 1992 05 19 476·5781300
 1992 05 20 696·5156300
 1992 05 21 746.5000000
 1992 05 22 396·5000000
 1992 05 26 556·4843800
 1992 05 27 736·4531300
 1992 05 28 826·5000000
 1992 05 29 136.5000000
 1992 06 01 646.4062500
 1992 06 02 516.4062500
 1992 06 03 846·3593800
 1992 06 04 716·3750000
 1992 06 05 436.3750000
 1992 06 08 56.3750000
 1992 06 09 136·3750000
 1992 06 10 776.3750000
 1992 06 11 866·2812500
 1992 06 12 596·2343800
 1992 06 15 246.1250000
 1992 06 16 186.1250000
 1992 06 17 116·1250000
 1992 06 18 656·1250000
 1992 06 19 06.1250000
 1992 06 22 76.1250000
 1992 06 23 646·1250000
 1992 06 24 976.0937500
 1992 06 25 476.0000000
 1992 06 26 826.0625000
 1992 06 29 136.0156300
 1992 06 30 555·9062500
 1992 07 01 975·7968800
 1992 07 02 65.7500000
 1992 07 03 535·6250000
 1992 07 06 675·6250000
 1992 07 07 65.5937500
 1992 07 08 675.6093800
 1992 07 09 25·5000000
 1992 07 10 805.5625000
 1992 07 13 575·5468800
 1992 07 14 775·5312500
 1992 07 15 55·5156300
 1992 07 16 725·5000000
 1992 07 17 555·5000000
 1992 07 20 765.4843800
 1992 07 21 315.4531300
 1992 07 22 435·4531300
 1992 07 23 325·4062500
 1992 07 24 245.3750000
 1992 07 27 745.3750000
 1992 07 28 175.3750000
 1992 07 29 455.3593800
 1992 07 30 125.3593800
 1992 07 31 535·3593800
 1992 08 03 455·3750000
 1992 08 04 765.3750000
 1992 08 05 505·3750000
 1992 08 06 135·3437500
 1992 08 07 35·5000000
 1992 08 10 315.5000000
 1992 08 11 785.5937500
 1992 08 12 215·8750000
 1992 08 13 915.9375000
 1992 08 14 425.8750000
 1992 08 17 575·7968800
 1992 08 18 745·7500000
 1992 08 19 355·7031300
 1992 08 20 665·7500000
 1992 08 21 775·8125000
 1992 08 24 896.0000000
 1992 08 25 846.1250000
 1992 08 26 846·1718800
 1992 08 27 506·0781300
 1992 08 28 116·0625000
 1992 09 01 146.3593800
 1992 09 02 26·2500000
 1992 09 03 136·2031300
 1992 09 04 96·2031300
 1992 09 07 266.1562500
 1992 09 08 536.2500000
 1992 09 09 306·3125000
 1992 09 10 776.2343800
 1992 09 11 456.2500000
 1992 09 14 936.0625000
 1992 09 15 896·1093800
 1992 09 16 356.2656300
 1992 09 17 226.3125000
 1992 09 18 46·3125000
 1992 09 21 26.2656300
 1992 09 22 256·2656300
 1992 09 23 316.3437500
 1992 09 24 926.3750000
 1992 09 25 76.3125000
 1992 09 28 196.2812500
 1992 09 29 736.3750000
 1992 09 30 906.3750000
 1992 10 01 676.4687500
 1992 10 02 96·4062500
 1992 10 05 746.3750000
 1992 10 06 526·2968800
 1992 10 07 716.2500000
 1992 10 08 156.1875000
 1992 10 09 836·1875000
 1992 10 12 636.0937500
 1992 10 13 306.0937500
 1992 10 14 816.1250000
 1992 10 15 776.1250000
 1992 10 16 276·0781300
 1992 10 19 846·0000000
 1992 10 20 766.1093800
 1992 10 21 566.1093800
 1992 10 22 766.1250000
 1992 10 23 946.0937500
 1992 10 26 956.1093800
 1992 10 27 456·1250000
 1992 10 28 686·3125000
 1992 10 29 496.2500000
 1992 10 30 556.2500000
 1992 11 02 946·2656300
 1992 11 03 846·2656300
 1992 11 04 616·2187500
 1992 11 05 36·1406300
 1992 11 06 796.1718800
 1992 11 09 306·1406300
 1992 11 10 696·1875000
 1992 11 11 66·1250000
 1992 11 12 06·1250000
 1992 11 13 396.1250000
 1992 11 16 356.1250000
 1992 11 17 596.2031300
 1992 11 18 836·1562500
 1992 11 19 666·1875000
 1992 11 20 486·2343800
 1992 11 23 806·1406300
 1992 11 24 786.1250000
 1992 11 25 936·1093800
 1992 11 26 196.0937500
 1992 11 27 156.1093800
 1992 11 30 616·2812500
 1992 12 01 286·2656300
 1992 12 02 886·2500000
 1992 12 03 336.1562500
 1992 12 04 316.1250000
 1992 12 07 16.1250000
 1992 12 08 166·0781300
 1992 12 09 266·1093800
 1992 12 10 146·0625000
 1992 12 11 706·0625000
 1992 12 14 926.0625000
 1992 12 15 166.0625000
 1992 12 16 626·0000000
 1992 12 17 166.0156300
 1992 12 18 296.0468800
 1992 12 21 446.0625000
 1992 12 22 486·0625000
 1992 12 23 456.0937500
 1992 12 24 656.0781300
 1992 12 29 826.1250000
 1992 12 30 736·0781300
 1992 12 31 906.1250000
 1993 01 05  616.0468800
 1993 01 06  236.0625000
 1993 01 07  636.3750000
 1993 01 08  66·2500000
 1993 01 11  86·2187500
 1993 01 12  856.1250000
 1993 01 13  696.1875000
 1993 01 14  766·1875000
 1993 01 15  166·2187500
 1993 01 18  146·1250000
 1993 01 19  656·0625000
 1993 01 20  66.0625000
 1993 01 21  256.0937500
 1993 01 22  796·1875000
 1993 01 25  526.1250000
 1993 01 26  286·1250000
 1993 01 27  966.1093800
 1993 01 28  736.1250000
 1993 01 29  556·0937500
 1993 02 02  996.0468800
 1993 02 03  196·0781300
 1993 02 04  156.0937500
 1993 02 05  256.0625000
 1993 02 08  06.0000000
 1993 02 09  56·1406300
 1993 02 10  516·1250000
 1993 02 11  376·1250000
 1993 02 12  376·1250000
 1993 02 15  936·0625000
 1993 02 16  486·0625000
 1993 02 17  926.0781300
 1993 02 18  436·0468800
 1993 02 19  466.0625000
 1993 02 22  16.0156300
 1993 02 23  146·0000000
 1993 02 24  735·9687500
 1993 02 25  515·8750000
 1993 02 26  305·6406300
 1993 03 02  555.4062500
 1993 03 03  115.5000000
 1993 03 04  215.5000000
 1993 03 05  785.5000000
 1993 03 08  905.5000000
 1993 03 09  625.5625000
 1993 03 10  955·5468800
 1993 03 11  145.5000000
 1993 03 12  185·5000000
 1993 03 15  575·5625000
 1993 03 16  355·3750000
 1993 03 17  335·3281300
 1993 03 18  665.2968800
 1993 03 19  555.2812500
 1993 03 22  295.2500000
 1993 03 23  545.2500000
 1993 03 24  845·5000000
 1993 03 25  355·5000000
 1993 03 26  905·4843800
 1993 03 29  215·4687500
 1993 03 30  475.4531300
 1993 03 31  65.4218800
 1993 04 01  555·4687500
 1993 04 02  35·4375000
 1993 04 05  565.4375000
 1993 04 06  985.3750000
 1993 04 07  895.3750000
 1993 04 08  945·3593800
 1993 04 13  365.3125000
 1993 04 14  685·3281300
 1993 04 15  775·3125000
 1993 04 16  145.3125000
 1993 04 19  375·3125000
 1993 04 20  985.2500000
 1993 04 21  355.2968800
 1993 04 22  65·3125000
 1993 04 23  355·3125000
 1993 04 26  945·3125000
 1993 04 27  995·3125000
 1993 04 28  395·2500000
 1993 04 29  305.2500000
 1993 04 30  885·2187500
 1993 05 04  325.2968800
 1993 05 05  95.2500000
 1993 05 06  485·2500000
 1993 05 07  375·1875000
 1993 05 10  225.1250000
 1993 05 11  335.1250000
 1993 05 12  395·1093800
 1993 05 13  235·1093800
 1993 05 14  825.1093800
 1993 05 17  565·1250000
 1993 05 18  785·2500000
 1993 05 19  515·2187500
 1993 05 20  505·2031300
 1993 05 21  485.2031300
 1993 05 24  665·2500000
 1993 05 25  555·2031300
 1993 05 26  895·1875000
 1993 05 27  25.1875000
 1993 05 28  285.2343800
 1993 06 01  895.3593800
 1993 06 02  875·3125000
 1993 06 03  375·2500000
 1993 06 04  155·2500000
 1993 06 07  365·2500000
 1993 06 08  565·3125000
 1993 06 09  985·3125000
 1993 06 10  25.2968800
 1993 06 11  35.2500000
 1993 06 14  355·2031300
 1993 06 15  545.2500000
 1993 06 16  885·1875000
 1993 06 17  215.1875000
 1993 06 18  875.1875000
 1993 06 21  985·1875000
 1993 06 22  15.1562500
 1993 06 23  475·2343800
 1993 06 24  985.2500000
 1993 06 25  515.2500000
 1993 06 28  905.2500000
 1993 06 29  635.2500000
 1993 06 30  835·1875000
 1993 07 01  565.1875000
 1993 07 02  305·1875000
 1993 07 05  745.0937500
 1993 07 06  795.0781300
 1993 07 07  825.0000000
 1993 07 08  225·0000000
 1993 07 09  135·0312500
 1993 07 12  485·0937500
 1993 07 13  235.1250000
 1993 07 14  915·1250000
 1993 07 15  375·1250000
 1993 07 16  805.1093800
 1993 07 19  05.0625000
 1993 07 20  885.0625000
 1993 07 21  275·0000000
 1993 07 22  865.0625000
 1993 07 23  555.0000000
 1993 07 26  895·0000000
 1993 07 27  895.0000000
 1993 07 28  54·9843800
 1993 07 29  574·9843800
 1993 07 30  924·9218800
 1993 08 02  564·8750000
 1993 08 03  04·8750000
 1993 08 04  24·8750000
 1993 08 05  244.8281300
 1993 08 06  844.8593800
 1993 08 09  584·8437500
 1993 08 10  84.8125000
 1993 08 11  364.7656300
 1993 08 12  544.7500000
 1993 08 13  924·7500000
 1993 08 16  204·7500000
 1993 08 17  24.7500000
 1993 08 18  744·7500000
 1993 08 19  404·7500000
 1993 08 20  54·7500000
 1993 08 23  234·7500000
 1993 08 24  744·8750000
 1993 08 25  664·8750000
 1993 08 26  604·8750000
 1993 08 27  254·8593800
 1993 08 31  124.8281300
 1993 09 01  564·8125000
 1993 09 02  24.8593800
 1993 09 03  585·1250000
 1993 09 06  695.0625000
 1993 09 07  245·0781300
 1993 09 08  764.9531300
 1993 09 09  964·9687500
 1993 09 10  525·0625000
 1993 09 13  84.9687500
 1993 09 14  515.0156300
 1993 09 15  415·0000000
 1993 09 16  935.0000000
 1993 09 17  715.0000000
 1993 09 20  215·0312500
 1993 09 21  195·0000000
 1993 09 22  475·0000000
 1993 09 23  05.0156300
 1993 09 24  55.0625000
 1993 09 27  785.0625000
 1993 09 28  985·0625000
 1993 09 29  95.0625000
 1993 09 30  485.1406300
 1993 10 01  955.1093800
 1993 10 04  505.0937500
 1993 10 05  355·0625000
 1993 10 06  195·0625000
 1993 10 07  715.0000000
 1993 10 08  375.0156300
 1993 10 11  414·9687500
 1993 10 12  114.9531300
 1993 10 13  304·9375000
 1993 10 14  144·9218800
 1993 10 15  154.9375000
 1993 10 18  444.9218800
 1993 10 19  224.8750000
 1993 10 20  644·8750000
 1993 10 21  714.8750000
 1993 10 22  624.8437500
 1993 10 25  254·8593800
 1993 10 26  934·8750000
 1993 10 27  454.8125000
 1993 10 28  344·8125000
 1993 10 29  364·8125000
 1993 11 01  324·6875000
 1993 11 02  14·6875000
 1993 11 03  544.6875000
 1993 11 04  834·7343800
 1993 11 05  384·7343800
 1993 11 08  264.7500000
 1993 11 09  424·7500000
 1993 11 10  164·7500000
 1993 11 11  934·8437500
 1993 11 12  344.8125000
 1993 11 15  414.9375000
 1993 11 16  94·8437500
 1993 11 17  44.8125000
 1993 11 18  634·8125000
 1993 11 19  214·8750000
 1993 11 22  644·9375000
 1993 11 23  24.8906300
 1993 11 24  754.9062500
 1993 11 25  764·9218800
 1993 11 26  54.9218800
 1993 11 29  434.9062500
 1993 11 30  584.9375000
 1993 12 01  254.9375000
 1993 12 02  834.9375000
 1993 12 03  104·8750000
 1993 12 06  254·8750000
 1993 12 07  124·8593800
 1993 12 08  744·8593800
 1993 12 09  104.8750000
 1993 12 10  144.8750000
 1993 12 13  64.8750000
 1993 12 14  774·8750000
 1993 12 15  724·8750000
 1993 12 16  884·9375000
 1993 12 17  14·8906300
 1993 12 20  194·9062500
 1993 12 21  564·8750000
 1993 12 22  354.8750000
 1993 12 23  184·8750000
 1993 12 24  494.8750000
 1993 12 29  414·8750000
 1993 12 30  684·8750000
 1993 12 31  984.8750000
 1994 01 04 434.8906300
 1994 01 05 344.8750000
 1994 01 06 244.9062500
 1994 01 07 134.9375000
 1994 01 10 24.8906300
 1994 01 11 684·9218800
 1994 01 12 674.8750000
 1994 01 13 564·9062500
 1994 01 14 514.9218800
 1994 01 17 994.8906300
 1994 01 18 834·8750000
 1994 01 19 454·8750000
 1994 01 20 394.8906300
 1994 01 21 94·8906300
 1994 01 24 884.8750000
 1994 01 25 264·8593800
 1994 01 26 434·8125000
 1994 01 27 44.8125000
 1994 01 28 174.8437500
 1994 01 31 674.8125000
 1994 02 01 644.8125000
 1994 02 02 154·8750000
 1994 02 03 344.8750000
 1994 02 04 634.9375000
 1994 02 07 254·9375000
 1994 02 08 04·9218800
 1994 02 09 284·9062500
 1994 02 10 334.8750000
 1994 02 11 784·9218800
 1994 02 14 404.8750000
 1994 02 15 104·8750000
 1994 02 16 204·9062500
 1994 02 17 994.9375000
 1994 02 18 424.9375000
 1994 02 21 185·0156300
 1994 02 22 945.0000000
 1994 02 23 865·0000000
 1994 02 24 375.0781300
 1994 02 25 175·1250000
 1994 02 28 505.1250000
 1994 03 01 675·1250000
 1994 03 02 825·2500000
 1994 03 03 925·1718800
 1994 03 04 55·1875000
 1994 03 07 915.1718800
 1994 03 08 595·1718800
 1994 03 09 585·2500000
 1994 03 10 55.3593800
 1994 03 11 345.3281300
 1994 03 14 745.1875000
 1994 03 15 535·2500000
 1994 03 16 195·1875000
 1994 03 17 965·2500000
 1994 03 18 605.2500000
 1994 03 21 385.3750000
 1994 03 22 405·3750000
 1994 03 23 25·2187500
 1994 03 24 715·2500000
 1994 03 25 35·2656300
 1994 03 28 885.3125000
 1994 03 29 35.3437500
 1994 03 30 915·3593800
 1994 03 31 595·4062500
 1994 04 05 65.5000000
 1994 04 06 745·4375000
 1994 04 07 265.4375000
 1994 04 08 465.4062500
 1994 04 11 655.4062500
 1994 04 12 165·3906300
 1994 04 13 85.3750000
 1994 04 14 255·3750000
 1994 04 15 585.3750000
 1994 04 18 545.3750000
 1994 04 19 925·4843800
 1994 04 20 845·5312500
 1994 04 21 55.4687500
 1994 04 22 395·3750000
 1994 04 25 625.3750000
 1994 04 26 385.3750000
 1994 04 27 495·4062500
 1994 04 28 455.4375000
 1994 04 29 225.4375000
 1994 05 03 225.4375000
 1994 05 04 595.5000000
 1994 05 05 745.5000000
 1994 05 06 65.4375000
 1994 05 09 15·5000000
 1994 05 10 315·5468800
 1994 05 11 505.5000000
 1994 05 12 705.5000000
 1994 05 13 625·4375000
 1994 05 16 825·3750000
 1994 05 17 245·3750000
 1994 05 18 955.3750000
 1994 05 19 185.3750000
 1994 05 20 575.3593800
 1994 05 23 715·3750000
 1994 05 24 885·4375000
 1994 05 25 75.4531300
 1994 05 26 265.4375000
 1994 05 27 925·4375000
 1994 05 31 805·4375000
 1994 06 01 915.5937500
 1994 06 02 815.6250000
 1994 06 03 125·5937500
 1994 06 06 295·5000000
 1994 06 07 605.5000000
 1994 06 08 445.5000000
 1994 06 09 825.5625000
 1994 06 10 165·5625000
 1994 06 13 255.6250000
 1994 06 14 575.7187500
 1994 06 15 775·6875000
 1994 06 16 475.8125000
 1994 06 17 245.8750000
 1994 06 20 896.0625000
 1994 06 21 976.1718800
 1994 06 22 556.3750000
 1994 06 23 216·3437500
 1994 06 24 366.3593800
 1994 06 27 686.8125000
 1994 06 28 956.6875000
 1994 06 29 46·7187500
 1994 06 30 156·7656300
 1994 07 01 406.8125000
 1994 07 04 506.7500000
 1994 07 05 846.6875000
 1994 07 06 726.5625000
 1994 07 07 886.5000000
 1994 07 08 266·5625000
 1994 07 11 06.7031300
 1994 07 12 756.7187500
 1994 07 13 146·6718800
 1994 07 14 556.6250000
 1994 07 15 166.4687500
 1994 07 18 196.3750000
 1994 07 19 416.3125000
 1994 07 20 936·3125000
 1994 07 21 186.6250000
 1994 07 22 226.6250000
 1994 07 25 216.6875000
 1994 07 26 226.6875000
 1994 07 27 206·4375000
 1994 07 28 296.5625000
 1994 07 29 306·5468800
 1994 08 01 496.4062500
 1994 08 02 606.4062500
 1994 08 03 96.4843800
 1994 08 04 666.4375000
 1994 08 05 56·4218800
 1994 08 08 06·6875000
 1994 08 09 566·6250000
 1994 08 10 576·6250000
 1994 08 11 476·7500000
 1994 08 12 296·7968800
 1994 08 15 896.7500000
 1994 08 16 526·7500000
 1994 08 17 576·5625000
 1994 08 18 596.5000000
 1994 08 19 526.5625000
 1994 08 22 266·5625000
 1994 08 23 416.5625000
 1994 08 24 286·5625000
 1994 08 25 156.5468800
 1994 08 26 816.6250000
 1994 08 30 316.6875000
 1994 08 31 996.6875000
 1994 09 01 716·6875000
 1994 09 02 416.6875000
 1994 09 05 846.7500000
 1994 09 06 606.6875000
 1994 09 07 406.7500000
 1994 09 08 566·7500000
 1994 09 09 806·7500000
 1994 09 12 246.9218800
 1994 09 13 666.9375000
 1994 09 14 37·0000000
 1994 09 15 287.0000000
 1994 09 16 296.9218800
 1994 09 19 186·9375000
 1994 09 20 817.0000000
 1994 09 21 587·0625000
 1994 09 22 377·1875000
 1994 09 23 907·1875000
 1994 09 26 177.1875000
 1994 09 27 277.1250000
 1994 09 28 377.1250000
 1994 09 29 17·2343800
 1994 09 30 597·2812500
 1994 10 03 167.2812500
 1994 10 04 417.3906300
 1994 10 05 967·4062500
 1994 10 06 857·3750000
 1994 10 07 337.3750000
 1994 10 10 887·3125000
 1994 10 11 437·3125000
 1994 10 12 937·3125000
 1994 10 13 107.4062500
 1994 10 14 407.3750000
 1994 10 17 377·3125000
 1994 10 18 117·3281300
 1994 10 19 17.3750000
 1994 10 20 857.4375000
 1994 10 21 977·5000000
 1994 10 24 877·6250000
 1994 10 25 907·7500000
 1994 10 26 367.8750000
 1994 10 27 677.8750000
 1994 10 28 977.8750000
 1994 10 31 837·8750000
 1994 11 01 317·9531300
 1994 11 02 168·0000000
 1994 11 03 428·0000000
 1994 11 04 128·0000000
 1994 11 07 328.1718800
 1994 11 08 388.2500000
 1994 11 09 478.2500000
 1994 11 10 338·2500000
 1994 11 11 288·2500000
 1994 11 14 538.3125000
 1994 11 15 638·3125000
 1994 11 16 278.5000000
 1994 11 17 328.5625000
 1994 11 18 48·5625000
 1994 11 21 648.5937500
 1994 11 22 38.6406300
 1994 11 23 828.5312500
 1994 11 24 618·5312500
 1994 11 25 528.5000000
 1994 11 28 908.5625000
 1994 11 29 398·6562500
 1994 11 30 188·9375000
 1994 12 01 519·1250000
 1994 12 02 469·3125000
 1994 12 05 939·3125000
 1994 12 06 949.3125000
 1994 12 07 139·1875000
 1994 12 08 529·1875000
 1994 12 09 569·1406300
 1994 12 12 339·1250000
 1994 12 13 129.1250000
 1994 12 14 169.5625000
 1994 12 15 669·5625000
 1994 12 16 49·5000000
 1994 12 19 489.5156300
 1994 12 20 689·5000000
 1994 12 21 869·5000000
 1994 12 22 19·5625000
 1994 12 23 489·7031300
 1994 12 28 669·6875000
 1994 12 29 39·6875000
 1994 12 30 459·7031300
 1995 01 03  629.9375000
 1995 01 04  919·9375000
 1995 01 05  319.9375000
 1995 01 06  779.8750000
 1995 01 09  649.8125000
 1995 01 10  499·7500000
 1995 01 11  89.7500000
 1995 01 12  699·6250000
 1995 01 13  569.7343800
 1995 01 16  729.5625000
 1995 01 17  979.5625000
 1995 01 18  139.6250000
 1995 01 19  639·7500000
 1995 01 20  189.8281300
 1995 01 23  849·8125000
 1995 01 24  309·7500000
 1995 01 25  359.5000000
 1995 01 26  679.4843800
 1995 01 27  849·4375000
 1995 01 30  639·4062500
 1995 01 31  479·4375000
 1995 02 01  269.3125000
 1995 02 02  349.3125000
 1995 02 03  819·2812500
 1995 02 06  09·0781300
 1995 02 07  279.1875000
 1995 02 08  979.1250000
 1995 02 10  799.1875000
 1995 02 13  209·2500000
 1995 02 14  269.2500000
 1995 02 15  619·0625000
 1995 02 16  759.0000000
 1995 02 17  579.0468800
 1995 02 20  69.0625000
 1995 02 21  399.0000000
 1995 02 22  158·8750000
 1995 02 23  858·6875000
 1995 02 24  728·7500000
 1995 02 27  688·5937500
 1995 02 28  668.6875000
 1995 03 01  68·7500000
 1995 03 02  568.8437500
 1995 03 03  129·0312500
 1995 03 06  239·1250000
 1995 03 07  459.0000000
 1995 03 08  169·1093800
 1995 03 09  599·1562500
 1995 03 10  69.2500000
 1995 03 13  529.1250000
 1995 03 14  339·0000000
 1995 03 15  219.0000000
 1995 03 16  588·9375000
 1995 03 17  39.0000000
 1995 03 20  129·0625000
 1995 03 21  368·9687500
 1995 03 22  488·9218800
 1995 03 23  988.9218800
 1995 03 24  878·9062500
 1995 03 27  678·7500000
 1995 03 28  718.7500000
 1995 03 29  638·8750000
 1995 03 30  138.8750000
 1995 03 31  28·6093800
 1995 04 03  468·5312500
 1995 04 04  478·5000000
 1995 04 05  738.5625000
 1995 04 06  548.4531300
 1995 04 07  178·5000000
 1995 04 10  278.5625000
 1995 04 11  728.5000000
 1995 04 12  618.5000000
 1995 04 13  528.5000000
 1995 04 18  28.3750000
 1995 04 19  438.4375000
 1995 04 20  868.5312500
 1995 04 21  478·6250000
 1995 04 24  988.8125000
 1995 04 25  428.7968800
 1995 04 26  168.8125000
 1995 04 27  218·6250000
 1995 04 28  668.5312500
 1995 05 01  508.5468800
 1995 05 02  658.5000000
 1995 05 03  178·4687500
 1995 05 04  808·2812500
 1995 05 05  768·3125000
 1995 05 09  708·1093800
 1995 05 10  48·0625000
 1995 05 11  428.0625000
 1995 05 12  498.0625000
 1995 05 15  957.9375000
 1995 05 16  777·9375000
 1995 05 17  767·8750000
 1995 05 18  277.9375000
 1995 05 19  268·0625000
 1995 05 22  568.0000000
 1995 05 23  337.9375000
 1995 05 24  917·8437500
 1995 05 25  787.8125000
 1995 05 26  837.8750000
 1995 05 30  897·7500000
 1995 05 31  497.7500000
 1995 06 01  887·7500000
 1995 06 02  287·7031300
 1995 06 05  437.4375000
 1995 06 06  317.4375000
 1995 06 07  187·5000000
 1995 06 08  867·6250000
 1995 06 09  227·6875000
 1995 06 12  947.7500000
 1995 06 13  577·6875000
 1995 06 14  757.5000000
 1995 06 15  757·5468800
 1995 06 16  207·6250000
 1995 06 19  187.6250000
 1995 06 20  407.6250000
 1995 06 21  787.5000000
 1995 06 22  167.5000000
 1995 06 23  387·5000000
 1995 06 26  507·5000000
 1995 06 27  317.5625000
 1995 06 28  137.5625000
 1995 06 29  817·5625000
 1995 06 30  987.7656300
 1995 07 03  607·7500000
 1995 07 04  687.6875000
 1995 07 05  347.6875000
 1995 07 06  57·6875000
 1995 07 07  157.4218800
 1995 07 10  627·4062500
 1995 07 11  107.4375000
 1995 07 12  147.4375000
 1995 07 13  727.4375000
 1995 07 14  37·4375000
 1995 07 17  477·5312500
 1995 07 18  947·5625000
 1995 07 19  307·6250000
 1995 07 20  217.6875000
 1995 07 21  87.5781300
 1995 07 24  397.6250000
 1995 07 25  167.6250000
 1995 07 26  747·6250000
 1995 07 27  817·8125000
 1995 07 28  697.8125000
 1995 07 31  797·8750000
 1995 08 01  427·8125000
 1995 08 02  797.8125000
 1995 08 03  287·8125000
 1995 08 04  967.8750000
 1995 08 07  347·8593800
 1995 08 08  407.7500000
 1995 08 09  857·7500000
 1995 08 10  667·7500000
 1995 08 11  797·7500000
 1995 08 14  257.8437500
 1995 08 15  347.8750000
 1995 08 16  157·8750000
 1995 08 17  367.8750000
 1995 08 18  257.8125000
 1995 08 21  947·8125000
 1995 08 22  937.8125000
 1995 08 23  857.8750000
 1995 08 24  507·9375000
 1995 08 25  97.9062500
 1995 08 29  757.8437500
 1995 08 30  347.7343800
 1995 08 31  407.7500000
 1995 09 01  497.7500000
 1995 09 04  637.6875000
 1995 09 05  137.6250000
 1995 09 06  577.6250000
 1995 09 07  77.6875000
 1995 09 08  817·6250000
 1995 09 11  807·6250000
 1995 09 12  897·6250000
 1995 09 13  37·5156300
 1995 09 14  807.5312500
 1995 09 15  167·4687500
 1995 09 18  487·5000000
 1995 09 19  817·5000000
 1995 09 20  357·5000000
 1995 09 21  287·5000000
 1995 09 22  747.5625000
 1995 09 25  107·5625000
 1995 09 26  467.5625000
 1995 09 27  477.5468800
 1995 09 28  287·5156300
 1995 09 29  847·5000000
 1995 10 02  407.5000000
 1995 10 03  317.4843800
 1995 10 04  997.4843800
 1995 10 05  227.4687500
 1995 10 06  667.5000000
 1995 10 09  607·5000000
 1995 10 10  997·5000000
 1995 10 11  697.5312500
 1995 10 12  07.5468800
 1995 10 13  417.5000000
 1995 10 16  667·4375000
 1995 10 17  937·4375000
 1995 10 18  417·4375000
 1995 10 19  77.4375000
 1995 10 20  647.4375000
 1995 10 23  897.5000000
 1995 10 24  177.5000000
 1995 10 25  137·6875000
 1995 10 26  797.6406300
 1995 10 27  767·6875000
 1995 10 30  767·6875000
 1995 10 31  427·6875000
 1995 11 01  267·6875000
 1995 11 02  987·6875000
 1995 11 03  947.6875000
 1995 11 06  997·6250000
 1995 11 07  417·6718800
 1995 11 08  247.6250000
 1995 11 09  737·5625000
 1995 11 10  177.5625000
 1995 11 13  897·5625000
 1995 11 14  487.5000000
 1995 11 15  367·5000000
 1995 11 16  537·5000000
 1995 11 17  567·4375000
 1995 11 20  897.4375000
 1995 11 21  357.3906300
 1995 11 22  877.3906300
 1995 11 23  557·3750000
 1995 11 24  937·3750000
 1995 11 27  447.3125000
 1995 11 28  267·3125000
 1995 11 29  257.3593800
 1995 11 30  277.3750000
 1995 12 01  657·4062500
 1995 12 04  37·4062500
 1995 12 05  297.4375000
 1995 12 06  857·4375000
 1995 12 07  237·5000000
 1995 12 08  747·5000000
 1995 12 11  537.4375000
 1995 12 12  887.4375000
 1995 12 13  687·4375000
 1995 12 14  207.4375000
 1995 12 15  127·4375000
 1995 12 18  797·4375000
 1995 12 19  757·4375000
 1995 12 20  487.3125000
 1995 12 21  427.3593800
 1995 12 22  277.3750000
 1995 12 27  457.3281300
 1995 12 28  897.3593800
 1995 12 29  87.3437500
 1996 01 02 277·3437500
 1996 01 03 37.3125000
 1996 01 04 17.3125000
 1996 01 05 967.3437500
 1996 01 08 977·3750000
 1996 01 09 997.3437500
 1996 01 10 657·3593800
 1996 01 11 207.5000000
 1996 01 12 817.5000000
 1996 01 15 107.4531300
 1996 01 16 887·4531300
 1996 01 17 187.4843800
 1996 01 18 507·5625000
 1996 01 19 357·4843800
 1996 01 22 17.5000000
 1996 01 23 527·5625000
 1996 01 24 967.4687500
 1996 01 25 07·4531300
 1996 01 26 617.4375000
 1996 01 29 107.4687500
 1996 01 30 407.4843800
 1996 01 31 557·3750000
 1996 02 01 497·3750000
 1996 02 02 67·3593800
 1996 02 05 257.4218800
 1996 02 06 767.4375000
 1996 02 07 737·4062500
 1996 02 08 767·4062500
 1996 02 09 207.3750000
 1996 02 12 627.3906300
 1996 02 13 637·3906300
 1996 02 14 857·4375000
 1996 02 15 207·4375000
 1996 02 16 407·4375000
 1996 02 19 777·5000000
 1996 02 20 207.5000000
 1996 02 21 437·6875000
 1996 02 22 607.6718800
 1996 02 23 967·6875000
 1996 02 26 937.7187500
 1996 02 27 347·7812500
 1996 02 28 977·8125000
 1996 02 29 277.7500000
 1996 03 01 437.7031300
 1996 03 04 627.6875000
 1996 03 05 517·7500000
 1996 03 06 17.7500000
 1996 03 07 337·7968800
 1996 03 08 227.7500000
 1996 03 11 488·0000000
 1996 03 12 757.8750000
 1996 03 13 507.8125000
 1996 03 14 317·7968800
 1996 03 15 387·8125000
 1996 03 18 317.8437500
 1996 03 19 87·8437500
 1996 03 20 357·9375000
 1996 03 21 987.8906300
 1996 03 22 757·8906300
 1996 03 25 437·8750000
 1996 03 26 27·8437500
 1996 03 27 267·8125000
 1996 03 28 397·9218800
 1996 03 29 207.9218800
 1996 04 01 277.8750000
 1996 04 02 487·8750000
 1996 04 03 807.9375000
 1996 04 04 267.9375000
 1996 04 09 298.0000000
 1996 04 10 168.0000000
 1996 04 11 798·0000000
 1996 04 12 748·0000000
 1996 04 15 527.9062500
 1996 04 16 47·9687500
 1996 04 17 427·9687500
 1996 04 18 27.9531300
 1996 04 19 657·9375000
 1996 04 22 127.9375000
 1996 04 23 37·8125000
 1996 04 24 727.7500000
 1996 04 26 627·7500000
 1996 04 29 677·7500000
 1996 04 30 167·7500000
 1996 05 01 737.7500000
 1996 05 02 627·7500000
 1996 05 03 177·8750000
 1996 05 07 647.8125000
 1996 05 08 187·8125000
 1996 05 09 107·8125000
 1996 05 10 407·7812500
 1996 05 13 547·7500000
 1996 05 14 447·7500000
 1996 05 15 747·7500000
 1996 05 16 357.8125000
 1996 05 17 177.7968800
 1996 05 20 147.7500000
 1996 05 21 497·7500000
 1996 05 22 277.7500000
 1996 05 23 97·7500000
 1996 05 24 167·7500000
 1996 05 28 557.7656300
 1996 05 29 687·8281300
 1996 05 30 137·8750000
 1996 05 31 647.8593800
 1996 06 03 347.9062500
 1996 06 04 317.9062500
 1996 06 05 357·9062500
 1996 06 06 947·9062500
 1996 06 07 567.9062500
 1996 06 10 197·9218800
 1996 06 11 67.8906300
 1996 06 12 707.9296900
 1996 06 13 167.9375000
 1996 06 14 567·9375000
 1996 06 17 847.8750000
 1996 06 18 807·8750000
 1996 06 19 327.8750000
 1996 06 20 927·8750000
 1996 06 21 507.8750000
 1996 06 24 367·8750000
 1996 06 25 497·8750000
 1996 06 26 37.8750000
 1996 06 27 107.8906300
 1996 06 28 777.8750000
 1996 07 01 357.8750000
 1996 07 02 907.8750000
 1996 07 03 977·8750000
 1996 07 04 667·8750000
 1996 07 05 867·8750000
 1996 07 08 777.9375000
 1996 07 09 667.9375000
 1996 07 10 897·9218800
 1996 07 11 197.9218800
 1996 07 12 157.8906300
 1996 07 15 07.8281300
 1996 07 16 617.8281300
 1996 07 17 807·8125000
 1996 07 18 807·7812500
 1996 07 19 57.7500000
 1996 07 22 197·7500000
 1996 07 23 377·7500000
 1996 07 24 727.7500000
 1996 07 25 127.7500000
 1996 07 26 267·5781300
 1996 07 29 857·5625000
 1996 07 30 167·5156300
 1996 07 31 797·1250000
 1996 08 01 707.0781300
 1996 08 02 427·0000000
 1996 08 05 626·9843800
 1996 08 06 876.9687500
 1996 08 07 636.9062500
 1996 08 08 526.8750000
 1996 08 09 876·8750000
 1996 08 12 436.8750000
 1996 08 13 446·8750000
 1996 08 14 866·8750000
 1996 08 15 906·8750000
 1996 08 16 786·8750000
 1996 08 19 766·8281300
 1996 08 20 376·8437500
 1996 08 21 976.8125000
 1996 08 22 496.8125000
 1996 08 23 466·8125000
 1996 08 27 246.9375000
 1996 08 28 586.9375000
 1996 08 29 386·9218800
 1996 08 30 676·8750000
 1996 09 02 916.8125000
 1996 09 03 496.9687500
 1996 09 04 516.9375000
 1996 09 05 786·9843800
 1996 09 06 86.9531300
 1996 09 09 706·9375000
 1996 09 10 206·9375000
 1996 09 11 406·9375000
 1996 09 12 686·9375000
 1996 09 13 466.8750000
 1996 09 16 16.8125000
 1996 09 17 436.8125000
 1996 09 18 916.8125000
 1996 09 19 286·8125000
 1996 09 20 776·8125000
 1996 09 23 986.8593800
 1996 09 24 216·8750000
 1996 09 25 926.8125000
 1996 09 26 536·8125000
 1996 09 27 446·7500000
 1996 09 30 266.7500000
 1996 10 01 366.7031300
 1996 10 02 626.7500000
 1996 10 03 446·7500000
 1996 10 04 26.6718800
 1996 10 07 886.6250000
 1996 10 08 606.6250000
 1996 10 09 856.6250000
 1996 10 10 686·5625000
 1996 10 11 976·5625000
 1996 10 14 296.5625000
 1996 10 15 816.5625000
 1996 10 16 666.6250000
 1996 10 17 396·7343800
 1996 10 18 756·7343800
 1996 10 21 696·6875000
 1996 10 22 686.6875000
 1996 10 23 146·6875000
 1996 10 24 306·5625000
 1996 10 25 126.5625000
 1996 10 28 656.5625000
 1996 10 29 486·5625000
 1996 10 30 506·5625000
 1996 10 31 996.5625000
 1996 11 01 796·5468800
 1996 11 04 906·4531300
 1996 11 05 186.4375000
 1996 11 06 416.4531300
 1996 11 07 536·4531300
 1996 11 08 176.4375000
 1996 11 11 406·4375000
 1996 11 12 776·4375000
 1996 11 13 566·3750000
 1996 11 14 286.3750000
 1996 11 15 486·3906300
 1996 11 18 706·4062500
 1996 11 19 826.4218800
 1996 11 20 506·3750000
 1996 11 21 976.3750000
 1996 11 22 86·3593800
 1996 11 25 516.3281300
 1996 11 26 326·3593800
 1996 11 27 716.4062500
 1996 11 28 36·4375000
 1996 11 29 66.4375000
 1996 12 02 506·4062500
 1996 12 03 756·3281300
 1996 12 04 946.3750000
 1996 12 05 176·3750000
 1996 12 06 46·4375000
 1996 12 09 416·4375000
 1996 12 10 436.4062500
 1996 12 11 785.9843800
 1996 12 12 205.9375000
 1996 12 13 265·9375000
 1996 12 16 385.9375000
 1996 12 17 75.9375000
 1996 12 18 485·9843800
 1996 12 19 126·0000000
 1996 12 20 925·9843800
 1996 12 23 506.0000000
 1996 12 24 636·0000000
 1996 12 27 46·0000000
 1996 12 30 446.0000000
 1996 12 31 756·0000000
 1997 01 02  666·0000000
 1997 01 03  356·0000000
 1997 01 06  556.0000000
 1997 01 07  775.9843800
 1997 01 08  825·8906300
 1997 01 09  625.8750000
 1997 01 10  145.8750000
 1997 01 13  745·8750000
 1997 01 14  625·8125000
 1997 01 15  655.8125000
 1997 01 16  345·8125000
 1997 01 17  105·8125000
 1997 01 20  815·7656300
 1997 01 21  525·7656300
 1997 01 22  525·7500000
 1997 01 23  565.7500000
 1997 01 24  395.8125000
 1997 01 27  555.8437500
 1997 01 28  325.8125000
 1997 01 29  45·8125000
 1997 01 30  625·7812500
 1997 01 31  295·7500000
 1997 02 03  615.7500000
 1997 02 04  755·7500000
 1997 02 05  15·7500000
 1997 02 06  575·9843800
 1997 02 07  525·9375000
 1997 02 10  115·9843800
 1997 02 11  296.0000000
 1997 02 12  456·0000000
 1997 02 13  436·0000000
 1997 02 14  846.0312500
 1997 02 17  496.0312500
 1997 02 18  256.0312500
 1997 02 19  986.0312500
 1997 02 20  856·1093800
 1997 02 21  856.1250000
 1997 02 24  536·1250000
 1997 02 25  36·1250000
 1997 02 26  366.1562500
 1997 02 27  886.1875000
 1997 02 28  116.1875000
 1997 03 03  726.2500000
 1997 03 04  796.2500000
 1997 03 05  336·2500000
 1997 03 06  76.2500000
 1997 03 07  436·2500000
 1997 03 10  846.2500000
 1997 03 11  216.2343800
 1997 03 12  706·2500000
 1997 03 13  796.2031300
 1997 03 14  456.2343800
 1997 03 17  766·2500000
 1997 03 18  596·2968800
 1997 03 19  666·2812500
 1997 03 20  826.3125000
 1997 03 21  506.3437500
 1997 03 24  546·3437500
 1997 03 25  206·3437500
 1997 03 26  376.3750000
 1997 03 27  176·3750000
 1997 04 01  636·4062500
 1997 04 02  766.4218800
 1997 04 03  826.3750000
 1997 04 04  786.3750000
 1997 04 07  166·3281300
 1997 04 08  996.3125000
 1997 04 09  96.3281300
 1997 04 10  596·2656300
 1997 04 11  716·2500000
 1997 04 14  766.2500000
 1997 04 15  376.1875000
 1997 04 16  106.1875000
 1997 04 17  106.1718800
 1997 04 18  196·1875000
 1997 04 21  126·1875000
 1997 04 22  66·0625000
 1997 04 23  386.1250000
 1997 04 24  686·1250000
 1997 04 25  26.1250000
 1997 04 28  476·1406300
 1997 04 29  886.1250000
 1997 04 30  846·1250000
 1997 05 01  16·2500000
 1997 05 02  606.2500000
 1997 05 06  166·2031300
 1997 05 07  556·1875000
 1997 05 08  286·2500000
 1997 05 09  946·2500000
 1997 05 12  36·2500000
 1997 05 13  966.2500000
 1997 05 14  286·2500000
 1997 05 15  256.1875000
 1997 05 16  576.1250000
 1997 05 19  426.1406300
 1997 05 20  696·1718800
 1997 05 21  536·1875000
 1997 05 22  106·1875000
 1997 05 23  585.7500000
 1997 05 27  465.7343800
 1997 05 28  45.6875000
 1997 05 29  175.6875000
 1997 05 30  315·5625000
 1997 06 02  785·5625000
 1997 06 03  275.5625000
 1997 06 04  605·5625000
 1997 06 05  745.5625000
 1997 06 06  105·5625000
 1997 06 09  995.5312500
 1997 06 10  465·5000000
 1997 06 11  255.5000000
 1997 06 12  95·2500000
 1997 06 13  205·2500000
 1997 06 16  75.2500000
 1997 06 17  475.3281300
 1997 06 18  715·3125000
 1997 06 19  155.3125000
 1997 06 20  995·2968800
 1997 06 23  285·2656300
 1997 06 24  145·2968800
 1997 06 25  345·3593800
 1997 06 26  45.4375000
 1997 06 27  805·4218800
 1997 06 30  835.4062500
 1997 07 01  545.3750000
 1997 07 02  295·3750000
 1997 07 03  415.4218800
 1997 07 04  465.3906300
 1997 07 07  735.3750000
 1997 07 08  55.3281300
 1997 07 09  755.3125000
 1997 07 10  985.2031300
 1997 07 11  195.1875000
 1997 07 14  895·2343800
 1997 07 15  705·2500000
 1997 07 16  595·2500000
 1997 07 17  405·2500000
 1997 07 18  625.2968800
 1997 07 21  375.2500000
 1997 07 22  725.2500000
 1997 07 23  135.2500000
 1997 07 24  315·1250000
 1997 07 25  165·1406300
 1997 07 28  65·1875000
 1997 07 29  385.1875000
 1997 07 30  285.0937500
 1997 07 31  695·0625000
 1997 08 01  555·0625000
 1997 08 04  405.0078100
 1997 08 05  105.0000000
 1997 08 06  835.0000000
 1997 08 07  395.0078100
 1997 08 08  705.0000000
 1997 08 11  585.0625000
 1997 08 12  725·0781300
 1997 08 13  25.0468800
 1997 08 14  35·0000000
 1997 08 15  784.9375000
 1997 08 18  744·9062500
 1997 08 19  124·8906300
 1997 08 20  404·9375000
 1997 08 21  24.9375000
 1997 08 22  514.9531300
 1997 08 26  655·0000000
 1997 08 27  55·0000000
 1997 08 28  884.9375000
 1997 08 29  924·9218800
 1997 09 01  794·8750000
 1997 09 02  494·8125000
 1997 09 03  164.8359400
 1997 09 04  95·0000000
 1997 09 05  984.9375000
 1997 09 08  484·9375000
 1997 09 09  944·9375000
 1997 09 10  404.9375000
 1997 09 11  924·7343800
 1997 09 12  24.7500000
 1997 09 15  524.7500000
 1997 09 16  484.7500000
 1997 09 17  544·7187500
 1997 09 18  374.6875000
 1997 09 19  484.6953100
 1997 09 22  214·6875000
 1997 09 23  44.6875000
 1997 09 24  24.6875000
 1997 09 25  634.6875000
 1997 09 26  734.7500000
 1997 09 29  854·7500000
 1997 09 30  734.7500000
 1997 10 01  34·7656300
 1997 10 02  394.7500000
 1997 10 03  684·7343800
 1997 10 06  514.7343800
 1997 10 07  24.7812500
 1997 10 08  854.8125000
 1997 10 09  464·9687500
 1997 10 10  615·0468800
 1997 10 13  145·0625000
 1997 10 14  975.0000000
 1997 10 15  384·9843800
 1997 10 16  545.0000000
 1997 10 17  224.9687500
 1997 10 20  884.8750000
 1997 10 21  894.9062500
 1997 10 22  44·9375000
 1997 10 23  335·0625000
 1997 10 24  975.1250000
 1997 10 27  675·1250000
 1997 10 28  125·0000000
 1997 10 29  774·9375000
 1997 10 30  864·8750000
 1997 10 31  674·8750000
 1997 11 03  44.9375000
 1997 11 04  124·9375000
 1997 11 05  434·9531300
 1997 11 06  85·0000000
 1997 11 07  294.9843800
 1997 11 10  205·0000000
 1997 11 11  815·0000000
 1997 11 12  345.0156300
 1997 11 13  645·0625000
 1997 11 14  65.0625000
 1997 11 17  385.0781300
 1997 11 18  135.0937500
 1997 11 19  95.0625000
 1997 11 20  35.0625000
 1997 11 21  775.0625000
 1997 11 24  425·0625000
 1997 11 25  895·0781300
 1997 11 26  675·1250000
 1997 11 27  855.1250000
 1997 11 28  375·1562500
 1997 12 01  545·1875000
 1997 12 02  805.2343800
 1997 12 03  765·2500000
 1997 12 04  445·2500000
 1997 12 05  805·2343800
 1997 12 08  495·2500000
 1997 12 09  885.2500000
 1997 12 10  325·3281300
 1997 12 11  675·3125000
 1997 12 12  45·2500000
 1997 12 15  825.2500000
 1997 12 16  955·2500000
 1997 12 17  415·2968800
 1997 12 18  45.2500000
 1997 12 19  485·2500000
 1997 12 22  515·2500000
 1997 12 23  525·1875000
 1997 12 24  295·1875000
 1997 12 29  985·1250000
 1997 12 30  465·0781300
 1997 12 31  765.0781300
 1998 01 02 865·1015600
 1998 01 05 705.0000000
 1998 01 06 484.9375000
 1998 01 07 125·0000000
 1998 01 08 65.0000000
 1998 01 09 275.0000000
 1998 01 12 525·0000000
 1998 01 13 875·0000000
 1998 01 14 475.0000000
 1998 01 15 575.0312500
 1998 01 16 765·1250000
 1998 01 19 505·1250000
 1998 01 20 905·0625000
 1998 01 21 725·0625000
 1998 01 22 645·0625000
 1998 01 23 775.1250000
 1998 01 26 425.1250000
 1998 01 27 115·1562500
 1998 01 28 875·1250000
 1998 01 29 685.1875000
 1998 01 30 345·1250000
 1998 02 02 375.1250000
 1998 02 03 375·1250000
 1998 02 04 505.0625000
 1998 02 05 225.0625000
 1998 02 06 365.0625000
 1998 02 09 355.0468800
 1998 02 10 715·0312500
 1998 02 11 905·0000000
 1998 02 12 235.0000000
 1998 02 13 235·0000000
 1998 02 16 85.0000000
 1998 02 17 425.0000000
 1998 02 18 365·0156300
 1998 02 19 725·0156300
 1998 02 20 615·0000000
 1998 02 23 115.0000000
 1998 02 24 365·0000000
 1998 02 25 765·0312500
 1998 02 26 555·0312500
 1998 02 27 545.0625000
 1998 03 02 125·0625000
 1998 03 03 535.1250000
 1998 03 04 415·0625000
 1998 03 05 525·0625000
 1998 03 06 775.0625000
 1998 03 09 485.0000000
 1998 03 10 955.0000000
 1998 03 11 125·0000000
 1998 03 12 684·9687500
 1998 03 13 314·9375000
 1998 03 16 154·9375000
 1998 03 17 654.9375000
 1998 03 18 494.9375000
 1998 03 19 944.9375000
 1998 03 20 294·9375000
 1998 03 23 684·9531300
 1998 03 24 84.9375000
 1998 03 25 574.9375000
 1998 03 26 865·0000000
 1998 03 27 25.0156300
 1998 03 30 575·0000000
 1998 03 31 655·0000000
 1998 04 01 614·9843800
 1998 04 02 754·9843800
 1998 04 03 344.9843800
 1998 04 06 865·0000000
 1998 04 07 564.8750000
 1998 04 08 184·9062500
 1998 04 09 24·8750000
 1998 04 14 154.8750000
 1998 04 15 954.8750000
 1998 04 16 884.8750000
 1998 04 17 504.8906300
 1998 04 20 714.9375000
 1998 04 21 294.9375000
 1998 04 22 664·9375000
 1998 04 23 894·9062500
 1998 04 24 974·9375000
 1998 04 27 334·8906300
 1998 04 28 594.9375000
 1998 04 29 584.9375000
 1998 04 30 645·0000000
 1998 05 01 85·0000000
 1998 05 05 985.0000000
 1998 05 06 205.0000000
 1998 05 07 655.0000000
 1998 05 08 795.0000000
 1998 05 11 405·0000000
 1998 05 12 625.0000000
 1998 05 13 195.0000000
 1998 05 14 965.0000000
 1998 05 15 675.0156300
 1998 05 18 985.0000000
 1998 05 19 715.0000000
 1998 05 20 355·0000000
 1998 05 21 865·0000000
 1998 05 22 665·0000000
 1998 05 26 895.0000000
 1998 05 27 965·0000000
 1998 05 28 285.0000000
 1998 05 29 275·0000000
 1998 06 01 684·8750000
 1998 06 02 54·9687500
 1998 06 03 495.0000000
 1998 06 04 715.0625000
 1998 06 05 275.3125000
 1998 06 08 125.5625000
 1998 06 09 325.7500000
 1998 06 10 105·8281300
 1998 06 11 105.6875000
 1998 06 12 925.7187500
 1998 06 15 825·8750000
 1998 06 16 815.8281300
 1998 06 17 875·6718800
 1998 06 18 465.5000000
 1998 06 19 335.5000000
 1998 06 22 495·5468800
 1998 06 23 505.5625000
 1998 06 24 995·6250000
 1998 06 25 395.6093800
 1998 06 26 05.5000000
 1998 06 29 205.4843800
 1998 06 30 25.3750000
 1998 07 02 845.3593800
 1998 07 03 485·3906300
 1998 07 06 415·3750000
 1998 07 07 295·3750000
 1998 07 08 735·3593800
 1998 07 09 305·3125000
 1998 07 10 825.4218800
 1998 07 13 825.4062500
 1998 07 14 395·4218800
 1998 07 15 105·3750000
 1998 07 16 365.3125000
 1998 07 17 865.2500000
 1998 07 20 375·2500000
 1998 07 21 755.2500000
 1998 07 22 235.2500000
 1998 07 23 905·2500000
 1998 07 24 495.3125000
 1998 07 27 385.3125000
 1998 07 28 885.3437500
 1998 07 29 725·3125000
 1998 07 30 835.3125000
 1998 07 31 385·2500000
 1998 08 03 995.2500000
 1998 08 04 305·2500000
 1998 08 05 705·1718800
 1998 08 06 365·1562500
 1998 08 07 505·2500000
 1998 08 10 905·2734400
 1998 08 11 665.3125000
 1998 08 12 215·2812500
 1998 08 13 615.2968800
 1998 08 14 35·2500000
 1998 08 17 535·2500000
 1998 08 18 65.2812500
 1998 08 19 765.2500000
 1998 08 20 445.2500000
 1998 08 21 375.2656300
 1998 08 24 285·3437500
 1998 08 25 645.3750000
 1998 08 26 146.0468800
 1998 08 27 515·6875000
 1998 08 28 516.0468800
 1998 09 01 185·5000000
 1998 09 02 375·3750000
 1998 09 03 515·4843800
 1998 09 04 635·4375000
 1998 09 07 595·2500000
 1998 09 08 655.2500000
 1998 09 09 195.2578100
 1998 09 10 765.1562500
 1998 09 11 305.0937500
 1998 09 14 725.0625000
 1998 09 15 615·0625000
 1998 09 16 275.0468800
 1998 09 17 15.0625000
 1998 09 18 595·0000000
 1998 09 21 95·0000000
 1998 09 22 815.0000000
 1998 09 23 655.0156300
 1998 09 24 524.9375000
 1998 09 25 194.8593800
 1998 09 28 254·8359400
 1998 09 29 424.8750000
 1998 09 30 14.8750000
 1998 10 01 734·7500000
 1998 10 02 724·7812500
 1998 10 05 754.7343800
 1998 10 06 804·7500000
 1998 10 07 794.7656300
 1998 10 08 604.7500000
 1998 10 09 354.7500000
 1998 10 12 914.7500000
 1998 10 13 664·7500000
 1998 10 14 514.7656300
 1998 10 15 154·7500000
 1998 10 16 604.6175000
 1998 10 19 934.6768800
 1998 10 20 344·6887500
 1998 10 21 344.7343800
 1998 10 22 354.7293800
 1998 10 23 414.7296900
 1998 10 26 214.7093800
 1998 10 27 374·6856300
 1998 10 28 934.6000000
 1998 10 29 164·6250000
 1998 10 30 504.6000000
 1998 11 02 924.6162500
 1998 11 03 354.6375000
 1998 11 04 504·7500000
 1998 11 05 854.8081300
 1998 11 06 944.8337500
 1998 11 09 854.8106300
 1998 11 10 994·8231300
 1998 11 11 134·8537500
 1998 11 12 614.8981300
 1998 11 13 944.8825000
 1998 11 16 464·8937500
 1998 11 17 474.8737500
 1998 11 18 394·7781300
 1998 11 19 374·7500000
 1998 11 20 974·8006300
 1998 11 23 244·8418800
 1998 11 24 964.8737500
 1998 11 25 154·8712500
 1998 11 26 834·8456300
 1998 11 27 94·8112500
 1998 11 30 264.7500000
 1998 12 01 524.8050000
 1998 12 02 624·6925000
 1998 12 03 884·6868800
 1998 12 04 494.6800000
 1998 12 07 14·6875000
 1998 12 08 144·6856000
 1998 12 09 744·7500000
 1998 12 10 84.7193800
 1998 12 11 354·7062500
 1998 12 14 474·7062500
 1998 12 15 64.7250000
 1998 12 16 724·7171900
 1998 12 17 564·6937500
 1998 12 18 924.7125000
 1998 12 21 474·7218800
 1998 12 22 374.7500000
 1998 12 23 884·7500000
 1998 12 24 64·7500000
 1998 12 29 834.7500000
 1998 12 30 214.7500000
 1998 12 31 824.7343800
 1999 01 04  714·7168800
 1999 01 05  294.7325000
 1999 01 06  674.7500000
 1999 01 07  144·7300000
 1999 01 08  924.7500000
 1999 01 11  224·8737500
 1999 01 12  464.9356300
 1999 01 13  834·8750000
 1999 01 14  24.9037500
 1999 01 15  244·8662500
 1999 01 18  524·8956300
 1999 01 19  164·9356300
 1999 01 20  584.9287500
 1999 01 21  254·8812500
 1999 01 22  34.8750000
 1999 01 25  624.8725000
 1999 01 26  404.8787500
 1999 01 27  364·8650000
 1999 01 28  434·8162500
 1999 01 29  984.7828100
 1999 02 01  564·7875000
 1999 02 02  964.7775000
 1999 02 03  434.8131300
 1999 02 04  224.7500000
 1999 02 05  374.7778100
 1999 02 08  674·8112500
 1999 02 09  954·8087500
 1999 02 10  624·8118800
 1999 02 11  404.8118800
 1999 02 12  374.8143800
 1999 02 15  194.8662500
 1999 02 16  674.8481300
 1999 02 17  474.8506300
 1999 02 18  204·8381300
 1999 02 19  604·8465600
 1999 02 22  124.8440600
 1999 02 23  644·8609400
 1999 02 24  534·8737500
 1999 02 25  864.8737500
 1999 02 26  984.8887500
 1999 03 01  234.8750000
 1999 03 02  994·8918800
 1999 03 03  924·9381300
 1999 03 04  504·9540600
 1999 03 05  804·9768800
 1999 03 08  454·9543800
 1999 03 09  964.9587500
 1999 03 10  204.9543800
 1999 03 11  174.9162500
 1999 03 12  64·8762500
 1999 03 15  434·8750000
 1999 03 16  814·8531300
 1999 03 17  424·8737500
 1999 03 18  184·8671900
 1999 03 19  24.8800000
 1999 03 22  354·8750000
 1999 03 23  844.8775000
 1999 03 24  454·8581300
 1999 03 25  674·8750000
 1999 03 26  74·8762500
 1999 04 01  24·8840600
 1999 04 06  744.8687500
 1999 04 07  574·8340600
 1999 04 08  474.8129700
 1999 04 09  764·8125000
 1999 04 12  194.7853100
 1999 04 13  174.8112500
 1999 04 14  304·8315600
 1999 04 15  134.8168800
 1999 04 16  174.8390600
 1999 04 19  154.8581300
 1999 04 20  584·8675000
 1999 04 21  464.8675000
 1999 04 22  314·8493800
 1999 04 23  464·8737500
 1999 04 26  564·8762500
 1999 04 27  304.8390600
 1999 05 04  494.9515600
 1999 05 05  294·9609400
 1999 05 06  735·0000000
 1999 05 07  475·0303100
 1999 05 10  845·0231300
 1999 05 11  75.0456300
 1999 05 12  855.0506300
 1999 05 13  45.0100000
 1999 05 14  745.0228100
 1999 05 17  515·1537500
 1999 05 18  935·1065600
 1999 05 19  335·1140600
 1999 05 20  815·1109400
 1999 05 21  545·0890600
 1999 05 24  225.0731300
 1999 05 25  905.0737500
 1999 05 26  945.0890600
 1999 05 27  355·0871900
 1999 05 28  225.1262500
 1999 06 01  565.1093800
 1999 06 02  265.2115600
 1999 06 03  395.2425000
 1999 06 04  705·2375000
 1999 06 07  395.2275000
 1999 06 08  145·2090600
 1999 06 09  345·2396900
 1999 06 10  645·2240600
 1999 06 11  705·2425000
 1999 06 14  215.2375000
 1999 06 15  155.2293800
 1999 06 16  315.2371900
 1999 06 17  65.1768800
 1999 06 18  365·1162500
 1999 06 21  15·0537500
 1999 06 22  215·1171900
 1999 06 23  285·1362500
 1999 06 24  705·1606300
 1999 06 25  365.1862500
 1999 06 28  105.1500000
 1999 07 01  445.1562500
 1999 07 02  635.1237500
 1999 07 05  895.1275000
 1999 07 06  975.1375000
 1999 07 07  835·1962500
 1999 07 08  765.2450000
 1999 07 09  555.2450000
 1999 07 12  85·2500000
 1999 07 13  55·2140600
 1999 07 14  985·1906300
 1999 07 15  525.1609400
 1999 07 16  945·1918800
 1999 07 19  895.1212500
 1999 07 20  415·1287500
 1999 07 21  255·0906300
 1999 07 22  305.1225000
 1999 07 23  425·1337500
 1999 07 26  445.1553125
 1999 07 27  425·1487500
 1999 07 28  165·1221875
 1999 08 02  975.1887500
 1999 08 03  705.1787500
 1999 08 04  995.1556300
 1999 08 05  785.1437500
 1999 08 06  105.1787500
 1999 08 09  65·2371900
 1999 08 10  135.2750000
 1999 08 11  665·2425000
 1999 08 12  625.2575000
 1999 08 13  655·2600000
 1999 08 16  305.2725000
 1999 08 17  555·2625000
 1999 08 18  605·2525000
 1999 08 19  855.3162500
 1999 08 20  175·3162500
 1999 08 23  465.3006300
 1999 08 24  365.2981300
 1999 08 25  295·2884400
 1999 08 26  715·2653100
 1999 08 27  655.2800000
 1999 09 01  465.3268800
 1999 09 02  845·3546875
 1999 09 03  95.3878125
 1999 09 06  615.3684375
 1999 09 07  735.3700000
 1999 09 08  655·3825000
 1999 09 09  755.4253125
 1999 09 10  115.4643750
 1999 09 13  225·4896875
 1999 09 14  85.4868750
 1999 09 15  405·4903125
 1999 09 16  135·4843750
 1999 09 17  265·4871875
 1999 09 20  775.4975000
 1999 09 21  965.5100000
 1999 09 22  955·5000000
 1999 09 23  405.4800000
 1999 09 24  595·4537500
 1999 09 27  645.4037500
 1999 09 28  65.3987500
 1999 10 01  475.5200000
 1999 10 04  675·5712500
 1999 10 05  875·5887500
 1999 10 06  215.6175000
 1999 10 07  535·6693800
 1999 10 08  405·6606300
 1999 10 11  355.6543800
 1999 10 12  425·7037500
 1999 10 13  915·7475000
 1999 10 14  405.7578125
 1999 10 15  15·8193800
 1999 10 18  925·8156250
 1999 10 19  155.8725000
 1999 10 20  545·8762500
 1999 10 21  55·8312500
 1999 10 22  245.8675000
 1999 10 25  95.8750000
 1999 10 26  975.8828100
 1999 10 27  905·9162500
 1999 10 28  125.8525000
 1999 11 01  795·8696900
 1999 11 02  55.8431250
 1999 11 03  275.8584400
 1999 11 04  565·8571900
 1999 11 05  565.8296900
 1999 11 08  425.8340600
 1999 11 09  95·8415600
 1999 11 10  835.8726300
 1999 11 11  975.8700000
 1999 11 12  955·8537500
 1999 11 15  555·8081250
 1999 11 16  415·8143750
 1999 11 17  845·8390625
 1999 11 18  785·8262500
 1999 11 19  95·8484375
 1999 11 22  85·8737500
 1999 11 23  245·8762500
 1999 11 24  285.8825000
 1999 11 25  425·9287500
 1999 11 26  835.9343800
 1999 12 01  475·8812500
 1999 12 02  95.8584400
 1999 12 03  455·8571900
 1999 12 06  915·8218800
 1999 12 07  115.8118800
 1999 12 08  75.7828125
 1999 12 09  405·8265600
 1999 12 10  835.8646875
 1999 12 13  975·8546875
 1999 12 14  375.8621900
 1999 12 15  705·9262500
 1999 12 16  345.9668750
 1999 12 17  135·9793750
 1999 12 20  355·6133300
 1999 12 21  36.0075000
 1999 12 22  456.0100000
 1999 12 23  896·0221900
 1999 12 24  656.0275000
 2000 01 04 366.1325000
 2000 01 05 416·1675000
 2000 01 06 826.1818750
 2000 01 07 156·1912500
 2000 01 10 856·2325000
 2000 01 11 736.2525000
 2000 01 12 746·2425000
 2000 01 13 976·2500000
 2000 01 14 966.2500000
 2000 01 17 156.2500000
 2000 01 18 716.2650000
 2000 01 19 506·2650000
 2000 01 20 386.2903100
 2000 01 21 696·3075000
 2000 01 24 66·3231300
 2000 01 25 366.3156300
 2000 01 26 46.3287500
 2000 01 27 606·3162500
 2000 01 28 346·2300000
 2000 02 01 436·1912500
 2000 02 02 156.3812500
 2000 02 03 376.3862500
 2000 02 04 386.3850000
 2000 02 07 856.4012500
 2000 02 08 146·3484400
 2000 02 09 776.2906300
 2000 02 10 246·2575000
 2000 02 11 986.2700000
 2000 02 14 696·2725000
 2000 02 15 806·2625000
 2000 02 16 236.3181300
 2000 02 17 476.3081300
 2000 02 18 776.3000000
 2000 02 21 716.2500000
 2000 02 22 936·2425000
 2000 02 23 186.2700000
 2000 02 24 556·2450000
 2000 02 25 06·2221900
 2000 02 28 156.2475000
 2000 03 01 256·1600000
 2000 03 02 476·1581300
 2000 03 03 446.1531300
 2000 03 06 956.2246900
 2000 03 07 56·2500000
 2000 03 08 236·2221900
 2000 03 09 26·2450000
 2000 03 10 666.2450000
 2000 03 13 226·2400000
 2000 03 14 786.2475000
 2000 03 15 996·1868800
 2000 03 16 846.1862500
 2000 03 17 636·1837500
 2000 03 20 296·2375000
 2000 03 21 876·2350000
 2000 03 22 306·2346900
 2000 03 23 416·3112500
 2000 03 24 226.3887500
 2000 03 27 406·4518800
 2000 03 28 116.4400000
 2000 04 03 956.4443800
 2000 04 04 256.4925000
 2000 04 05 606·4800000
 2000 04 06 596·4525000
 2000 04 07 866.4871900
 2000 04 10 326.5000000
 2000 04 11 716.4975000
 2000 04 12 316·4525000
 2000 04 13 46.3875000
 2000 04 14 646·3459400
 2000 04 17 236.3056300
 2000 04 18 85.8350000
 2000 04 19 606·2956300
 2000 04 20 636.3075000
 2000 04 25 936·3250000
 2000 04 26 966·4259400
 2000 04 27 936.4696900
 2000 04 28 996.5250000
 2000 05 02 806·6034400
 2000 05 03 286.5984400
 2000 05 04 666.6125000
 2000 05 05 666.5806300
 2000 05 08 106·5675000
 2000 05 09 606.6350000
 2000 05 10 666·6084400
 2000 05 11 836.5934400
 2000 05 12 336.5656300
 2000 05 15 746·6618800
 2000 05 16 66·6387500
 2000 05 17 956·7168800
 2000 05 18 256.7500000
 2000 05 19 766.7296900
 2000 05 22 246.6225000
 2000 05 23 706·5656300
 2000 05 24 866.5762500
 2000 05 25 986.5884400
 2000 05 26 846·5506300
 2000 05 30 36·4512500
 2000 05 31 416·4475000
 2000 06 01 966.3950000
 2000 06 02 736.4065600
 2000 06 05 126.3700000
 2000 06 06 426·3775000
 2000 06 07 536.3468800
 2000 06 08 46.3712500
 2000 06 09 436.3675000
 2000 06 12 626·3712500
 2000 06 13 756·3106300
 2000 06 14 146.3737500
 2000 06 15 636.3662500
 2000 06 16 36.3443800
 2000 06 19 936·3393800
 2000 06 20 686·3546900
 2000 06 21 686·3750000
 2000 06 22 916·3775000
 2000 06 23 646.3750000
 2000 06 26 516.3750000
 2000 06 27 766.3687500
 2000 06 28 746.3712500
 2000 06 29 706·3306300
 2000 06 30 796·3443800
 2000 07 03 326·3384400
 2000 07 04 306·3250000
 2000 07 05 186.3181300
 2000 07 06 876·3131300
 2000 07 07 46·3137500
 2000 07 10 576.2806300
 2000 07 11 386·3081300
 2000 07 12 406.3181300
 2000 07 13 876.3443800
 2000 07 14 836·3375000
 2000 07 17 886·3700000
 2000 07 18 256·3725000
 2000 07 19 06·3725000
 2000 07 20 566.3812500
 2000 07 21 506·3418800
 2000 07 24 566.3300000
 2000 07 25 876.3393800
 2000 07 26 526·3650000
 2000 07 27 306.4312500
 2000 07 28 696.4671900
 2000 07 31 176·5000000
 2000 08 01 736.5000000
 2000 08 02 596.5943800
 2000 08 03 286·5968800
 2000 08 04 856.5900000
 2000 08 07 426·5875000
 2000 08 08 956·5656300
 2000 08 09 206·5475000
 2000 08 10 96.6212500
 2000 08 11 116·6162500
 2000 08 14 186·6375000
 2000 08 15 606·6453100
 2000 08 16 336.6615600
 2000 08 17 556.7068000
 2000 08 18 366.7525000
 2000 08 21 836.7021900
 2000 08 22 286.6950000
 2000 08 23 756·7600000
 2000 08 24 806.7375000
 2000 08 25 556·7375000
 2000 08 29 866.7525000
 2000 08 30 956·7781300
 2000 08 31 86·7500000
 2000 09 01 616.6665600
 2000 09 04 276.5918800
 2000 09 05 666·6075000
 2000 09 06 996.6615600
 2000 09 07 166.7168800
 2000 09 08 966·7046900
 2000 09 11 636.6925000
 2000 09 12 626·7000000
 2000 09 13 566·6743800
 2000 09 14 616.6818800
 2000 09 15 886·6868800
 2000 09 18 276.7300000
 2000 09 19 466·7250000
 2000 09 20 166.7350000
 2000 09 21 656.7375000
 2000 09 22 526.6868800
 2000 09 25 736·6887500
 2000 09 26 816·6837500
 2000 09 27 446·6868800
 2000 09 28 186.6812500
 2000 09 29 496·6862500
 2000 10 02 06·6121900
 2000 10 03 26.6162500
 2000 10 04 326.5662500
 2000 10 05 136·5403100
 2000 10 06 416·5378100
 2000 10 09 386·5000000
 2000 10 10 256·5175000
 2000 10 11 276·5150000
 2000 10 12 06·5253100
 2000 10 13 776.4746900
 2000 10 16 546.4975000
 2000 10 17 806.5278100
 2000 10 18 946·5025000
 2000 10 19 716.4950000
 2000 10 20 06·4875000
 2000 10 23 846·4718800
 2000 10 24 696.4450000
 2000 10 25 956.4168800
 2000 10 26 716·4650000
 2000 10 27 776.4596900
 2000 10 30 946.4850000
 2000 10 31 496.5000000
 2000 11 01 976.5000000
 2000 11 02 236·4800000
 2000 11 03 626.4875000
 2000 11 06 586·4750000
 2000 11 07 376·4775000
 2000 11 08 86.4362500
 2000 11 09 936.3965600
 2000 11 10 736·3862500
 2000 11 13 706·3687500
 2000 11 14 466·3459400
 2000 11 15 306.3350000
 2000 11 16 696·3450000
 2000 11 17 46·3300000
 2000 11 20 756·3206300
 2000 11 21 446.3275000
 2000 11 22 466.3200000
 2000 11 23 716.3200000
 2000 11 24 586.3150000
 2000 11 27 286.3259400
 2000 11 28 316.3200000
 2000 11 29 276.2806300
 2000 11 30 826.2525000
 2000 12 01 16·2500000
 2000 12 04 736·1946900
 2000 12 05 536·1425000
 2000 12 06 616·1062500
 2000 12 07 76·0153100
 2000 12 08 486·0253100
 2000 12 11 576.0378100
 2000 12 12 316.0500000
 2000 12 13 166·0200000
 2000 12 14 556.0075000
 2000 12 15 706.0000000
 2000 12 18 585.9500000
 2000 12 19 225·9550000
 2000 12 20 225.9368800
 2000 12 21 485.8887500
 2000 12 22 275·8787500
 2000 12 27 445·8584400
 2000 12 28 975.8434400
 2000 12 29 745.8409400
 2001 01 02  525·7825000
 2001 01 03  255·7068800
 2001 01 04  575·6200000
 2001 01 05  545·5150000
 2001 01 08  715·5275000
 2001 01 09  365·5075000
 2001 01 10  15·5303100
 2001 01 11  195·5456300
 2001 01 12  475.5556300
 2001 01 15  705.5959400
 2001 01 16  555·5859400
 2001 01 17  265·6312500
 2001 01 18  675·5434400
 2001 01 19  465·5328100
 2001 01 22  705·5403100
 2001 01 23  585·5556300
 2001 01 24  455.4800000
 2001 01 25  95·4550000
 2001 01 26  215·4440600
 2001 01 29  205.4343800
 2001 01 30  195·4268800
 2001 01 31  285·3215600
 2001 02 01  85.3012500
 2001 02 02  445·2900000
 2001 02 05  515.2828100
 2001 02 06  975·3131300
 2001 02 07  565·3459400
 2001 02 08  875·3500000
 2001 02 09  295·3762500
 2001 02 12  345·3137500
 2001 02 13  175.3131300
 2001 02 14  305·3509400
 2001 02 15  665·4418800
 2001 02 16  855·4159400
 2001 02 19  655.3446900
 2001 02 20  805.3343800
 2001 02 21  05.3418800
 2001 02 22  185·3087500
 2001 02 23  15·3031300
 2001 02 26  695·2196900
 2001 02 27  945·1609400
 2001 02 28  275.1262500
 2001 03 01  505.1337500
 2001 03 02  535·1237500
 2001 03 05  365.0531300
 2001 03 06  325·0378100
 2001 03 07  634·9450000
 2001 03 08  154·9287500
 2001 03 09  384·8912500
 2001 03 12  764.8625000
 2001 03 13  144·8056300
 2001 03 14  604.7525000
 2001 03 15  394·7071900
 2001 03 16  294·6787500
 2001 03 19  64.6312500
 2001 03 20  204.6475000
 2001 03 21  24·6450000
 2001 03 22  864·6475000
 2001 03 23  614·7325000
 2001 03 26  524·7778100
 2001 03 27  144·7625000
 2001 03 28  644.8725000
 2001 03 29  334.8081300
 2001 03 30  384·7500000
 2001 04 02  884·7250000
 2001 04 03  94·7625000
 2001 04 04  944·6415600
 2001 04 05  834·6946900
 2001 04 06  624·7300000
 2001 04 09  894.6540600
 2001 04 10  474·6831300
 2001 04 11  214·7325000
 2001 04 12  994·8112500
 2001 04 17  984·8106300
 2001 04 18  164·8343800
 2001 04 19  74·5556300
 2001 04 20  874.6059400
 2001 04 23  564.5934400
 2001 04 24  514·6200000
 2001 04 25  234·6059400
 2001 04 26  394·6990600
 2001 04 27  74·6837500
 2001 04 30  294·7903100
 2001 05 01  764.7775000
 2001 05 02  934·8256300
 2001 05 03  204·8106300
 2001 05 04  494.7803100
 2001 05 08  984·6600000
 2001 05 09  114·6456300
 2001 05 10  894.6506300
 2001 05 11  374.8000000
 2001 05 14  444·9518800
 2001 05 15  824.9368800
 2001 05 16  334.8925000
 2001 05 17  444·9150000
 2001 05 18  974·9450000
 2001 05 21  185·0075000
 2001 05 22  974·9975000
 2001 05 23  444·9900000
 2001 05 24  644·9796900
 2001 05 25  574·9671900
 2001 05 29  494·9546900
 2001 05 30  384·9475000
 2001 05 31  754.9646900
 2001 06 01  634.9393800
 2001 06 04  844·9015600
 2001 06 05  524.8915600
 2001 06 06  885.0425000
 2001 06 07  225·0500000
 2001 06 08  205.0909400
 2001 06 11  355·0875000
 2001 06 12  845.0725000
 2001 06 13  495.0675000
 2001 06 14  35.0600000
 2001 06 15  645·0400000
 2001 06 18  704.9721900
 2001 06 19  804·9575000
 2001 06 20  04.9525000
 2001 06 21  394·9546900
 2001 06 22  784·9500000
 2001 06 25  794.9056300
 2001 06 26  74·8925000
 2001 06 27  844.9425000
 2001 06 28  635.0228100
 2001 06 29  335·0909400
 2001 07 02  425·1212500
 2001 07 03  515·1837500
 2001 07 04  95.1912500
 2001 07 05  565.1862500
 2001 07 06  505.1862500
 2001 07 09  155.1762500
 2001 07 10  215·1837500
 2001 07 11  865·1300000
 2001 07 12  995·1718800
 2001 07 13  755·1615600
 2001 07 16  315.1615600
 2001 07 17  845.1515600
 2001 07 18  845·1540600
 2001 07 19  595·0784400
 2001 07 20  965.0631300
 2001 07 23  405.0943800
 2001 07 24  245·0909400
 2001 07 25  155·1818800
 2001 07 26  975·1843800
 2001 07 27  665·1893800
 2001 07 30  635·1862500
 2001 07 31  205.1818800
 2001 08 01  415·1531300
 2001 08 02  05.1515600
 2001 08 03  705.1375000
 2001 08 06  745.0843800
 2001 08 07  605.0681300
 2001 08 08  55·0706300
 2001 08 09  404·9293800
 2001 08 10  14.9318800
 2001 08 13  104.9596900
 2001 08 14  684·9493800
 2001 08 15  914·9821900
 2001 08 16  544.9796900
 2001 08 17  734·9643800
 2001 08 20  34.9387500
 2001 08 21  674·9443800
 2001 08 22  64.9209400
 2001 08 23  554·9200000
 2001 08 24  474.9175000
 2001 08 28  384.8240600
 2001 08 29  584.7525000
 2001 08 30  894·7500000
 2001 08 31  644·7196900
 2001 09 03  994.7146900
 2001 09 04  374·7525000
 2001 09 05  304·8509400
 2001 09 06  424.8575000
 2001 09 07  674·8050000
 2001 09 10  914·6943800
 2001 09 11  614·7021900
 2001 09 12  924.5856300
 2001 09 13  874.5637500
 2001 09 14  974·5225000
 2001 09 17  894·4571900
 2001 09 18  534·4218800
 2001 09 19  294.3775000
 2001 09 20  544.3156300
 2001 09 21  444·3290600
 2001 09 24  894.3215600
 2001 09 25  864·3187500
 2001 09 26  894.2825000
 2001 09 27  834·2603100
 2001 09 28  864.2475000
 2001 10 01  784.2728100
 2001 10 02  524·2425000
 2001 10 03  884.2825000
 2001 10 04  584.2803100
 2001 10 05  494·2728100
 2001 10 08  184·2325000
 2001 10 09  664.2325000
 2001 10 10  424·2450000
 2001 10 11  674.2603100
 2001 10 12  874·3112500
 2001 10 15  494.2703100
 2001 10 16  34.2475000
 2001 10 17  284·2425000
 2001 10 18  854·2118800
 2001 10 19  924.2193800
 2001 10 22  264.2143800
 2001 10 23  494.2753100
 2001 10 24  624·1868800
 2001 10 25  784.1590600
 2001 10 26  264·1387500
 2001 10 29  764.1225000
 2001 10 30  944.0868800
 2001 10 31  134.0631300
 2001 11 01  404·0631300
 2001 11 02  784.0843800
 2001 11 05  814·0456300
 2001 11 06  294·0228100
 2001 11 07  313.9721900
 2001 11 08  483.9337500
 2001 11 09  483·9318800
 2001 11 12  834·0631300
 2001 11 13  874·0631300
 2001 11 14  54.1325000
 2001 11 15  464·2700000
 2001 11 16  564·3359400
 2001 11 19  214·3275000
 2001 11 20  954.2575000
 2001 11 21  514.3181300
 2001 11 22  544·4075000
 2001 11 23  714.4100000
 2001 11 26  864·3725000
 2001 11 27  614.3675000
 2001 11 28  114.2675000
 2001 11 29  994·2475000
 2001 11 30  714·1818800
 2001 12 03  44·1690600
 2001 12 04  814·2025000
 2001 12 05  944·2100000
 2001 12 06  714·2825000
 2001 12 07  294·2525000
 2001 12 10  474·2375000
 2001 12 11  684.2171900
 2001 12 12  304·2096900
 2001 12 13  124·1743800
 2001 12 14  154.1925000
 2001 12 17  604·2246900
 2001 12 18  164·2246900
 2001 12 19  534·2196900
 2001 12 20  174.2193800
 2001 12 21  314·2221900
 2001 12 24  244.2146900
 2001 12 27  784·2806300
 2001 12 28  104.2525000
 2001 12 31  714.2650000
 2002 01 02 724·2296900
 2002 01 03 364·2728100
 2002 01 04 754·2753100
 2002 01 07 924·2831300
 2002 01 08 64.2525000
 2002 01 09 44.2525000
 2002 01 10 204.2475000
 2002 01 11 324.2625000
 2002 01 14 934·1768800
 2002 01 15 814.2071900
 2002 01 16 744.2021900
 2002 01 17 534·2200000
 2002 01 18 294·2500000
 2002 01 21 944·2875000
 2002 01 22 964.3081300
 2002 01 23 454.3950000
 2002 01 24 334.4465600
 2002 01 25 924·4593800
 2002 01 28 674·4618800
 2002 01 29 184·4721900
 2002 01 30 484.4418800
 2002 01 31 514·4950000
 2002 02 01 934.5000000
 2002 02 04 124.4825000
 2002 02 05 434·4593800
 2002 02 06 714.4646900
 2002 02 07 74·4443800
 2002 02 08 904.4418800
 2002 02 11 144.4975000
 2002 02 12 784.4950000
 2002 02 13 644·5303100
 2002 02 14 394.6162500
 2002 02 15 784.6100000
 2002 02 18 224.6059400
 2002 02 19 474·5984400
 2002 02 20 724.5868800
 2002 02 21 814·6175000
 2002 02 22 784·5759400
 2002 02 25 624·5756300
 2002 02 26 264·5934400
 2002 02 27 914·6162500
 2002 02 28 474.5984400
 2002 03 01 404·6125000
 2002 03 04 664·6887500
 2002 03 05 24.6837500
 2002 03 06 544·6606300
 2002 03 07 394·6971900
 2002 03 08 794.7703100
 2002 03 11 344.7778100
 2002 03 12 504·7925000
 2002 03 13 404.8156300
 2002 03 14 774.8359400
 2002 03 15 305.0150000
 2002 03 18 105.0175000
 2002 03 19 495·0756300
 2002 03 20 995·0637500
 2002 03 21 605·1462500
 2002 03 22 355.1428100
 2002 03 25 995·1759400
 2002 03 26 75·2246900
 2002 03 27 185·2143800
 2002 03 28 495·1943800
 2002 04 02 455.2775000
 2002 04 03 895·1734400
 2002 04 04 245·1250000
 2002 04 05 35.0637500
 2002 04 08 705·0731300
 2002 04 09 595.1121900
 2002 04 10 205·0428100
 2002 04 11 735·1503100
 2002 04 12 815·1375000
 2002 04 15 545·1450000
 2002 04 16 775·1665600
 2002 04 17 595.1740600
 2002 04 18 85·1225000
 2002 04 19 375·1337500
 2002 04 22 895·1350000
 2002 04 23 865.1412500
 2002 04 24 85·1734400
 2002 04 25 965·1225000
 2002 04 26 745.0856300
 2002 04 29 55.0175000
 2002 05 01 645·0025000
 2002 05 02 445·0453100
 2002 05 03 775·0909400
 2002 05 07 905.0637500
 2002 05 08 815·1943800
 2002 05 09 185.2853100
 2002 05 10 675·2856300
 2002 05 13 445·2803100
 2002 05 14 925.2953100
 2002 05 15 825.3675000
 2002 05 16 385.3915600
 2002 05 17 905.3862500
 2002 05 20 535·4165600
 2002 05 21 235.4156300
 2002 05 22 95.3700000
 2002 05 23 805·3762500
 2002 05 24 465.4243800
 2002 05 27 555·4443800
 2002 05 28 245·4525000
 2002 05 29 885.4350000
 2002 05 30 765.4750000
 2002 05 31 155·5825000
 2002 06 05 535.6050000
 2002 06 06 165·5918800
 2002 06 07 775.5453100
 2002 06 10 665·5550000
 2002 06 11 905·5400000
 2002 06 12 885·4793800
 2002 06 13 55·5000000
 2002 06 14 965.4418800
 2002 06 17 545.3800000
 2002 06 18 545·3887500
 2002 06 19 405.3318800
 2002 06 20 195.3393800
 2002 06 21 885·3750000
 2002 06 24 915.4090600
 2002 06 25 915.4090600
 2002 06 26 705.2525000
 2002 06 27 635.3212500
 2002 06 28 995.3612500
 2002 07 01 885.3675000
 2002 07 02 155·3300000
 2002 07 03 715.2500000
 2002 07 04 35.2875000
 2002 07 05 885.3025000
 2002 07 08 405.3275000
 2002 07 09 335·3056300
 2002 07 10 535.2525000
 2002 07 11 735·1565600
 2002 07 12 595.1750000
 2002 07 15 935·0881300
 2002 07 16 255·1037500
 2002 07 17 495.1556300
 2002 07 18 95.1556300
 2002 07 19 195.1187500
 2002 07 22 195.0662500
 2002 07 23 495·1212500
 2002 07 24 545·0000000
 2002 07 25 65.0428100
 2002 07 26 604.9925000
 2002 07 29 285·0000000
 2002 07 30 805·0428100
 2002 08 01 735.0656300
 2002 08 02 05·0075000
 2002 08 05 694.9643800
 2002 08 06 24·9337500
 2002 08 07 644.9475000
 2002 08 08 134.9200000
 2002 08 09 774.9515600
 2002 08 12 564·9850000
 2002 08 13 485.0000000
 2002 08 14 04.9571900
 2002 08 15 855.0050000
 2002 08 16 75.0331300
 2002 08 19 195.0909400
 2002 08 20 865·0806300
 2002 08 21 505.0893800
 2002 08 22 415.1200000
 2002 08 23 975.1300000
 2002 08 27 215.1212500
 2002 08 28 525·1868800
 2002 08 29 715.1440600
 2002 08 30 265.0909400
 2002 09 02 815·0531300
 2002 09 03 994.9668800
 2002 09 04 374.9215600
 2002 09 05 744.9168800
 2002 09 06 674·8875000
 2002 09 09 224·9521900
 2002 09 10 994·9825000
 2002 09 11 365·0278100
 2002 09 12 45·1540600
 2002 09 13 785·0943800
 2002 09 16 475·0587500
 2002 09 17 315·1225000
 2002 09 18 415.0356300
 2002 09 19 495.0250000
 2002 09 20 935·0025000
 2002 09 23 44.9693800
 2002 09 24 554.9718800
 2002 09 25 404.9696900
 2002 09 26 754.9950000
 2002 09 27 234·9771900
 2002 09 30 464.9300000
 2002 10 01 854.9493800
 2002 10 02 564.9750000
 2002 10 03 824·9443800
 2002 10 04 394·9393800
 2002 10 07 394·9312500
 2002 10 08 244·9362500
 2002 10 09 14·9596900
 2002 10 10 854·9387500
 2002 10 11 834.9550000
 2002 10 14 924·9475000
 2002 10 15 234·9668800
 2002 10 16 595.0331300
 2002 10 17 265.0731300
 2002 10 18 975·0481300
 2002 10 21 195·0228100
 2002 10 22 615.0884400
 2002 10 23 985.0662500
 2002 10 24 35.0331300
 2002 10 25 814·9975000
 2002 10 28 184.9337500
 2002 10 29 564·9184400
 2002 10 30 974.9006300
 2002 10 31 304.8762500
 2002 11 01 784.8675000
 2002 11 04 814.8584400
 2002 11 05 934.8584400
 2002 11 06 84.8525000
 2002 11 07 184·8056300
 2002 11 08 814·8131300
 2002 11 11 274·7450000
 2002 11 12 874.7268800
 2002 11 13 384.7243800
 2002 11 14 864.7168800
 2002 11 15 644.7928100
 2002 11 18 594·7928100
 2002 11 19 644·7875000
 2002 11 20 544·7725000
 2002 11 21 914·8181300
 2002 11 22 434.8275000
 2002 11 25 454.8434400
 2002 11 26 674.8265600
 2002 11 27 204.7953100
 2002 12 02 854·8484400
 2002 12 03 574.8459400
 2002 12 04 304.8131300
 2002 12 05 914.7875000
 2002 12 06 524·7800000
 2002 12 09 14.7778100
 2002 12 10 754·7600000
 2002 12 11 654·7675000
 2002 12 12 404·7828100
 2002 12 13 24.7725000
 2002 12 16 604·7853100
 2002 12 17 304·7803100
 2002 12 18 674·7575000
 2002 12 19 114.7071900
 2002 12 20 654·7121900
 2002 12 23 04·7096900
 2002 12 24 784.7146900
 2002 12 27 24.6950000
 2003 01 02  984.7100000
 2003 01 03  134·7775000
 2003 01 06  404.8000000
 2003 01 07  764.7950000
 2003 01 08  904.7825000
 2003 01 09  304.7750000
 2003 01 10  504·8025000
 2003 01 13  594·8150000
 2003 01 14  974·8050000
 2003 01 15  414·7575000
 2003 01 16  264.7825000
 2003 01 17  04·7575000
 2003 01 20  24·7025000
 2003 01 21  574·7225000
 2003 01 22  114·7075000
 2003 01 23  764·7150000
 2003 01 24  104·6875000
 2003 01 27  184.6900000
 2003 01 28  764·7225000
 2003 01 29  874.7025000
 2003 01 30  554·7400000
 2003 01 31  854.7300000
 2003 02 03  144.7475000
 2003 02 04  584.6850000
 2003 02 05  914.6750000
 2003 02 06  474·6550000
 2003 02 07  444·6225000
 2003 02 10  394·6500000
 2003 02 11  14.6500000
 2003 02 12  164·6175000
 2003 02 13  114·6150000
 2003 02 14  64·6225000
 2003 02 17  924.6550000
 2003 02 18  314·6450000
 2003 02 19  844·6325000
 2003 02 20  594·6275000
 2003 02 21  954·6225000
 2003 02 24  544·6375000
 2003 02 25  564.6300000
 2003 02 26  244.6475000
 2003 02 27  674·6275000
 2003 02 28  744·6275000
 2003 03 03  474·6175000
 2003 03 04  524·5925000
 2003 03 05  894·6100000
 2003 03 06  24.6450000
 2003 03 07  24.6550000
 2003 03 10  164.5875000
 2003 03 11  684·5575000
 2003 03 12  784·5825000
 2003 03 13  894·6675000
 2003 03 14  184·7000000
 2003 03 17  364·6525000
 2003 03 18  634.7050000
 2003 03 19  24.7100000
 2003 03 20  844.7200000
 2003 03 21  494·7425000
 2003 03 24  474·7200000
 2003 03 25  614.7075000
 2003 03 26  634·7075000
 2003 03 27  894·6975000
 2003 03 28  404.7150000
 2003 03 31  94.6825000
 2003 04 01  314.6900000
 2003 04 02  634.7075000
 2003 04 03  834.7175000
 2003 04 04  164.7050000
 2003 04 07  894.7450000
 2003 04 08  24.7150000
 2003 04 09  374·7025000
 2003 04 10  764·6650000
 2003 04 11  614.6800000
 2003 04 14  634.7075000
 2003 04 15  904·7325000
 2003 04 16  94·7350000
 2003 04 17  984·7125000
 2003 04 22  284.7225000
 2003 04 23  564·7500000
 2003 04 24  574·7200000
 2003 04 25  764·7025000
 2003 04 28  34·6575000
 2003 04 29  714.6950000
 2003 04 30  914.6950000
 2003 05 01  954·6775000
 2003 05 02  194·6775000
 2003 05 06  04·6775000
 2003 05 07  44.6500000
 2003 05 08  814.6275000
 2003 05 09  344.7025000
 2003 05 12  294.6975000
 2003 05 13  174.6975000
 2003 05 14  834·7300000
 2003 05 15  294·7300000
 2003 05 16  734.7325000
 2003 05 19  714.7125000
 2003 05 20  774·7250000
 2003 05 21  114·7000000
 2003 05 22  684·7050000
 2003 05 23  384·6975000
 2003 05 27  644·6550000
 2003 05 28  124.6625000
 2003 05 29  784.6650000
 2003 05 30  114·6925000
 2003 06 02  684·7075000
 2003 06 03  874.7000000
 2003 06 04  904.6875000
 2003 06 05  94.6975000
 2003 06 06  414·5075000
 2003 06 09  194.4900000
 2003 06 10  174.4375000
 2003 06 11  774.3700000
 2003 06 12  584.3900000
 2003 06 13  144·3700000
 2003 06 16  984·3500000
 2003 06 17  834.3875000
 2003 06 18  184.4075000
 2003 06 19  44·3675000
 2003 06 20  954·3750000
 2003 06 23  214.3975000
 2003 06 24  484.3750000
 2003 06 25  464·3675000
 2003 06 26  964.5150000
 2003 06 27  124·4925000
 2003 06 30  984.4925000
 2003 07 01  214·4975000
 2003 07 02  134·5800000
 2003 07 03  984.5750000
 2003 07 04  434·5775000
 2003 07 07  364.5525000
 2003 07 08  864.5800000
 2003 07 09  504.6025000
 2003 07 10  844·5550000
 2003 07 11  234·5525000
 2003 07 14  764.5550000
 2003 07 15  604·5950000
 2003 07 16  464.6725000
 2003 07 17  374·6600000
 2003 07 18  724.6625000
 2003 07 21  494.6475000
 2003 07 22  794.6550000
 2003 07 23  624·6350000
 2003 07 24  874·6200000
 2003 07 25  614.6300000
 2003 07 28  594.6800000
 2003 07 29  34·6850000
 2003 07 30  584.7250000
 2003 07 31  644·7250000
 2003 08 01  874.7475000
 2003 08 04  924·7550000
 2003 08 05  484.7575000
 2003 08 06  534.7900000
 2003 08 07  874·7825000
 2003 08 08  854.7900000
 2003 08 11  454.8775000
 2003 08 12  474·8775000
 2003 08 13  94.8925000
 2003 08 14  654·9050000
 2003 08 15  624·9025000
 2003 08 18  904·9200000
 2003 08 19  314·9375000
 2003 08 20  384.9300000
 2003 08 21  374.9350000
 2003 08 22  514·9425000
 2003 08 26  514·9500000
 2003 08 27  364·9500000
 2003 08 28  334·9650000
 2003 08 29  244.9525000
 2003 09 01  954·9825000
 2003 09 02  155.0125000
 2003 09 03  385·0400000
 2003 09 04  295·0625000
 2003 09 05  135.0625000
 2003 09 08  575·0475000
 2003 09 09  655.0775000
 2003 09 10  95.0725000
 2003 09 11  825.1375000
 2003 09 12  685.1475000
 2003 09 15  515.1100000
 2003 09 16  355·1000000
 2003 09 17  15·1075000
 2003 09 18  815·1000000
 2003 09 19  595.0975000
 2003 09 22  995·0600000
 2003 09 23  965.0350000
 2003 09 24  515.0375000
 2003 09 25  775.0200000
 2003 09 26  215·0075000
 2003 09 29  165.0150000
 2003 09 30  615.0400000
 2003 10 01  195·0075000
 2003 10 02  455.0275000
 2003 10 03  385.0225000
 2003 10 06  175·1350000
 2003 10 07  225·1450000
 2003 10 08  415.1500000
 2003 10 09  635·1800000
 2003 10 10  515·1825000
 2003 10 13  495·1950000
 2003 10 14  25.2200000
 2003 10 15  145·2350000
 2003 10 16  195·2325000
 2003 10 17  875·2700000
 2003 10 20  485.2875000
 2003 10 21  435.2975000
 2003 10 22  45·2600000
 2003 10 23  515.2300000
 2003 10 24  225·2625000
 2003 10 27  255.2900000
 2003 10 28  115.3050000
 2003 10 29  775.2700000
 2003 10 30  955.3075000
 2003 10 31  615·3675000
 2003 11 03  725·4225000
 2003 11 04  285·4000000
 2003 11 05  595.5625000
 2003 11 06  755·6125000
 2003 11 07  445.6125000
 2003 11 10  935·6275000
 2003 11 11  355·6450000
 2003 11 12  195·6500000
 2003 11 13  95·6775000
 2003 11 14  845·6750000
 2003 11 17  665·6700000
 2003 11 18  675·6850000
 2003 11 19  735·6550000
 2003 11 20  405·6700000
 2003 11 21  215·6525000
 2003 11 24  205.6650000
 2003 11 25  685.6800000
 2003 11 26  225.6800000
 2003 11 27  955.7375000
 2003 12 01  45.7525000
 2003 12 02  515·7400000
 2003 12 03  205.7550000
 2003 12 04  65·7525000
 2003 12 05  685·7100000
 2003 12 08  25.6575000
 2003 12 09  455·6575000
 2003 12 10  05.6900000
 2003 12 11  895.7100000
 2003 12 12  305·6550000
 2003 12 15  365.6675000
 2003 12 16  445·6575000
 2003 12 17  665·6500000
 2003 12 18  655.6300000
 2003 12 19  565.6400000
 2003 12 22  345·6225000
 2003 12 23  265.6225000
 2003 12 24  645.6300000
 2003 12 29  925·6075000
 2003 12 30  885.6275000
 2003 12 31  175·6350000
 2004 01 02 95.6825000
 2004 01 05 585.7450000
 2004 01 06 505·7675000
 2004 01 07 165·7575000
 2004 01 08 65.7700000
 2004 01 09 915·7675000
 2004 01 12 905·6475000
 2004 01 13 245·6375000
 2004 01 14 875·6175000
 2004 01 15 545·6475000
 2004 01 16 25.6350000
 2004 01 19 655.6725000
 2004 01 20 95.6975000
 2004 01 21 355·6750000
 2004 01 22 45·6775000
 2004 01 23 905.6425000
 2004 01 26 535·6500000
 2004 01 27 475.6975000
 2004 01 28 425·6825000
 2004 01 29 745·6825000
 2004 01 30 265·7500000
 2004 02 02 295·7100000
 2004 02 03 835·7050000
 2004 02 04 185.6575000
 2004 02 05 605·6600000
 2004 02 06 425·6725000
 2004 02 09 235.6600000
 2004 02 10 475·6625000
 2004 02 11 115.6800000
 2004 02 12 745·6600000
 2004 02 13 815·6800000
 2004 02 16 115.6775000
 2004 02 17 615·7200000
 2004 02 18 395.6950000
 2004 02 19 995·7275000
 2004 02 20 865.7300000
 2004 02 23 165.7925000
 2004 02 24 755.7975000
 2004 02 25 495.7850000
 2004 02 26 735.7575000
 2004 02 27 85.7475000
 2004 03 01 445.6750000
 2004 03 02 235.6650000
 2004 03 03 965.6875000
 2004 03 04 945.6675000
 2004 03 05 345.6475000
 2004 03 08 425·5750000
 2004 03 09 65·5900000
 2004 03 10 565.5925000
 2004 03 11 585.5275000
 2004 03 12 485·4850000
 2004 03 15 795·4900000
 2004 03 16 05·5000000
 2004 03 17 545·4700000
 2004 03 18 125.4875000
 2004 03 19 155·4950000
 2004 03 22 575·4725000
 2004 03 23 865·4750000
 2004 03 24 275.4675000
 2004 03 25 385·4700000
 2004 03 26 855.4925000
 2004 03 29 395.5250000
 2004 03 30 135.5300000
 2004 04 01 15·5125000
 2004 04 02 645·5200000
 2004 04 05 295.5850000
 2004 04 06 135.5750000
 2004 04 07 775.5375000
 2004 04 08 35.5525000
 2004 04 13 925·5725000
 2004 04 14 975·5775000
 2004 04 15 685·5975000
 2004 04 16 315·5950000
 2004 04 19 925.5800000
 2004 04 20 595.5950000
 2004 04 21 985.6100000
 2004 04 22 75.6100000
 2004 04 23 165·5850000
 2004 04 26 185.5925000
 2004 04 27 195.6375000
 2004 04 28 115.6675000
 2004 04 29 775·7200000
 2004 04 30 195.7400000
 2004 05 04 55.7350000
 2004 05 05 505.6975000
 2004 05 06 135·7050000
 2004 05 07 305·6250000
 2004 05 10 575.6550000
 2004 05 11 565.6450000
 2004 05 12 885.6100000
 2004 05 13 455·6300000
 2004 05 14 15.6450000
 2004 05 17 855.6125000
 2004 05 18 885·6075000
 2004 05 19 845·6325000
 2004 05 20 865·6250000
 2004 05 21 205.6400000
 2004 05 24 275.6600000
 2004 05 25 915·6450000
 2004 05 26 885·6375000
 2004 05 27 665·5925000
 2004 05 28 435·5975000
 2004 06 01 355·5925000
 2004 06 02 85·5525000
 2004 06 03 565.5075000
 2004 06 04 985.5325000
 2004 06 07 105.5475000
 2004 06 08 715.5550000
 2004 06 09 465.5625000
 2004 06 10 815.5650000
 2004 06 11 355·5900000
 2004 06 14 275.6375000
 2004 06 15 175·6300000
 2004 06 16 45·5975000
 2004 06 17 545·5675000
 2004 06 18 525·5775000
 2004 06 21 775.5800000
 2004 06 22 65·5900000
 2004 06 23 375.5800000
 2004 06 24 465·5675000
 2004 06 25 575·5675000
 2004 06 28 485·5650000
 2004 06 29 785.5725000
 2004 06 30 345.6225000
 2004 07 01 135·6350000
 2004 07 02 205·6625000
 2004 07 05 955·6225000
 2004 07 06 675·6300000
 2004 07 07 275.6175000
 2004 07 09 335.5800000
 2004 07 12 335.5725000
 2004 07 13 215.5800000
 2004 07 14 75·5825000
 2004 07 15 275.5975000
 2004 07 16 625.6050000
 2004 07 19 955·5750000
 2004 07 20 835.5750000
 2004 07 21 635.6000000
 2004 07 22 745·5925000
 2004 07 23 155·5875000
 2004 07 26 125.5925000
 2004 07 27 295.5950000
 2004 07 28 905.6175000
 2004 07 29 315.6150000
 2004 07 30 765.6200000
 2004 08 02 395.6025000
 2004 08 03 545.6175000
 2004 08 04 195·5775000
 2004 08 05 815·5775000
 2004 08 06 315.5675000
 2004 08 09 345·5475000
 2004 08 10 805·5550000
 2004 08 11 595·5650000
 2004 08 12 675.5525000
 2004 08 13 255.5425000
 2004 08 16 385.5400000
 2004 08 17 685.5500000
 2004 08 18 355.5275000
 2004 08 19 465·5250000
 2004 08 20 445·5150000
 2004 08 23 875·5225000
 2004 08 24 485.5350000
 2004 08 25 405.5500000
 2004 08 26 735.5350000
 2004 08 27 255.5375000
 2004 08 31 445.5350000
 2004 09 01 785.5250000
 2004 09 02 275.5025000
 2004 09 03 125·5100000
 2004 09 06 855·5600000
 2004 09 07 545.5750000
 2004 09 08 295.5525000
 2004 09 09 55.4850000
 2004 09 10 615·4700000
 2004 09 13 865.4600000
 2004 09 14 315·4525000
 2004 09 15 865.4475000
 2004 09 16 835.4550000
 2004 09 17 185.4500000
 2004 09 20 75.4675000
 2004 09 21 625·4575000
 2004 09 22 905·4700000
 2004 09 23 205·4600000
 2004 09 24 605·4750000
 2004 09 27 645.4775000
 2004 09 28 445·4675000
 2004 10 01 865.4750000
 2004 10 04 125·4675000
 2004 10 05 495·4625000
 2004 10 06 335·4625000
 2004 10 07 355·4850000
 2004 10 08 165·4975000
 2004 10 11 995.4825000
 2004 10 12 705·4825000
 2004 10 13 125·4775000
 2004 10 14 475·4575000
 2004 10 15 195·4400000
 2004 10 18 945.4300000
 2004 10 19 845.4375000
 2004 10 20 45.4400000
 2004 10 21 425·4375000
 2004 10 22 665.4500000
 2004 10 25 485·4500000
 2004 10 26 145·4600000
 2004 10 27 255·4325000
 2004 10 28 765·4525000
 2004 10 29 205.4650000
 2004 11 01 265·4675000
 2004 11 02 495·4750000
 2004 11 03 355.4875000
 2004 11 04 475.5000000
 2004 11 05 165.4875000
 2004 11 08 205·5025000
 2004 11 09 815·5025000
 2004 11 10 965.5100000
 2004 11 11 855·5325000
 2004 11 12 715.5675000
 2004 11 15 795.5650000
 2004 11 16 625·5575000
 2004 11 17 585·5550000
 2004 11 18 585.5225000
 2004 11 19 145.4975000
 2004 11 22 655.4925000
 2004 11 23 855·4775000
 2004 11 24 625.4700000
 2004 11 25 15·4325000
 2004 11 26 485.4300000
 2004 11 29 415·4025000
 2004 11 30 915.3500000
 2004 12 01 775.3400000
 2004 12 02 805·3550000
 2004 12 03 285·3600000
 2004 12 06 755·3450000
 2004 12 07 55.3400000
 2004 12 08 565·3450000
 2004 12 09 695.3900000
 2004 12 10 725·4075000
 2004 12 13 745.4200000
 2004 12 14 945.4200000
 2004 12 15 175.3950000
 2004 12 16 635.3700000
 2004 12 17 955.3775000
 2004 12 20 405.3775000
 2004 12 21 465·4125000
 2004 12 22 555·4150000
 2004 12 23 65·4100000
 2004 12 24 615·4100000
 2004 12 29 565.4225000
 2004 12 30 805.4300000
 2004 12 31 725·4225000
 2005 01 04  535.4500000
 2005 01 05  745.4575000
 2005 01 06  935·4600000
 2005 01 07  795.4450000
 2005 01 10  345.4450000
 2005 01 11  485·4350000
 2005 01 12  775·4250000
 2005 01 13  405·4175000
 2005 01 14  485·4075000
 2005 01 17  565.4000000
 2005 01 18  395·4225000
 2005 01 19  945·4450000
 2005 01 20  655·4225000
 2005 01 21  975·4375000
 2005 01 24  105.4400000
 2005 01 25  35.4925000
 2005 01 26  785.5050000
 2005 01 27  965·5400000
 2005 01 28  465.5675000
 2005 01 31  555.5875000
 2005 02 01  85·5775000
 2005 02 02  45·5775000
 2005 02 03  305.5900000
 2005 02 04  635·5850000
 2005 02 07  975·7000000
 2005 02 08  965·7200000
 2005 02 09  675·7350000
 2005 02 10  655.8000000
 2005 02 11  165.8125000
 2005 02 14  735·8150000
 2005 02 15  905·8200000
 2005 02 16  235·8225000
 2005 02 17  585.8400000
 2005 02 18  605·8250000
 2005 02 21  565·8675000
 2005 02 22  265·8650000
 2005 02 23  425·8600000
 2005 02 24  85·8625000
 2005 02 25  455·8825000
 2005 02 28  875·8950000
 2005 03 01  135·8950000
 2005 03 02  925·8700000
 2005 03 03  645·8675000
 2005 03 04  445·8725000
 2005 03 07  395·8750000
 2005 03 08  115.8700000
 2005 03 09  465.8700000
 2005 03 10  585.9075000
 2005 03 11  165.9250000
 2005 03 14  935.9300000
 2005 03 15  475.9375000
 2005 03 16  195.9450000
 2005 03 17  615·9450000
 2005 03 18  865·9375000
 2005 03 21  485·9475000
 2005 03 22  395·9800000
 2005 03 23  196·0025000
 2005 03 24  675·9975000
 2005 03 29  566.0200000
 2005 03 30  566·0225000
 2005 04 01  605.9650000
 2005 04 04  365.9500000
 2005 04 05  35.9300000
 2005 04 06  335.8125000
 2005 04 07  775·8675000
 2005 04 08  185.8525000
 2005 04 11  455.8500000
 2005 04 12  575.8475000
 2005 04 13  905·8300000
 2005 04 14  635.8050000
 2005 04 15  645.7875000
 2005 04 18  435.7750000
 2005 04 19  425·7625000
 2005 04 20  485·7500000
 2005 04 21  675.7550000
 2005 04 22  275.7750000
 2005 04 25  35·7750000
 2005 04 26  725.7500000
 2005 04 27  855.7175000
 2005 04 28  725·7200000
 2005 04 29  675·7175000
 2005 05 03  615.7100000
 2005 05 04  755·6850000
 2005 05 05  675.7025000
 2005 05 06  535.6975000
 2005 05 09  645·7175000
 2005 05 10  185·7075000
 2005 05 11  235·7025000
 2005 05 12  65.7050000
 2005 05 13  595.7000000
 2005 05 16  225.6800000
 2005 05 17  815.6925000
 2005 05 18  935·7025000
 2005 05 19  445.7025000
 2005 05 20  175.7300000
 2005 05 23  15·7512500
 2005 05 24  115.7450000
 2005 05 25  465·7300000
 2005 05 26  615.7250000
 2005 05 27  725.7250000
 2005 05 31  775.6675000
 2005 06 01  145·6575000
 2005 06 02  355·6500000
 2005 06 03  65.6450000
 2005 06 06  365·6525000
 2005 06 07  255.6475000
 2005 06 08  465.6375000
 2005 06 09  435·6450000
 2005 06 10  565·6500000
 2005 06 13  785.6625000
 2005 06 14  255·6725000
 2005 06 15  445·6900000
 2005 06 16  335.7000000
 2005 06 17  995.7000000
 2005 06 20  305.6900000
 2005 06 21  975.7000000
 2005 06 22  855·6950000
 2005 06 23  385·6675000
 2005 06 24  405.6550000
 2005 06 27  165·6375000
 2005 06 28  575·6350000
 2005 06 29  715.6325000
 2005 07 01  655.6375000
 2005 07 04  385.6575000
 2005 07 05  165·6600000
 2005 07 06  985.6475000
 2005 07 07  345·6566700
 2005 07 08  275.6550000
 2005 07 11  595.6650000
 2005 07 12  455·6775000
 2005 07 13  55.6900000
 2005 07 14  695.6925000
 2005 07 15  35.6825000
 2005 07 18  615·6825000
 2005 07 19  595.6950000
 2005 07 20  785·6825000
 2005 07 21  945.6800000
 2005 07 22  235.6925000
 2005 07 25  25.6725000
 2005 07 26  925·6700000
 2005 07 27  995·6525000
 2005 07 28  305·6375000
 2005 07 29  685·6250000
 2005 08 01  745.6450000
 2005 08 02  145·6700000
 2005 08 03  85.6900000
 2005 08 04  115.6825000
 2005 08 05  115.6950000
 2005 08 08  575.6650000
 2005 08 09  85·6375000
 2005 08 10  155·6350000
 2005 08 11  175·6625000
 2005 08 12  725·6425000
 2005 08 15  45·6250000
 2005 08 16  845.6225000
 2005 08 17  295.6175000
 2005 08 18  295·6150000
 2005 08 19  985.6150000
 2005 08 22  525·6050000
 2005 08 23  115.6075000
 2005 08 24  225.6050000
 2005 08 25  145.6075000
 2005 08 26  755·6025000
 2005 08 30  495·5925000
 2005 08 31  695.5800000
 2005 09 01  35.5550000
 2005 09 02  345·5175000
 2005 09 05  585·5000000
 2005 09 06  165.5225000
 2005 09 07  415·5650000
 2005 09 08  365.5900000
 2005 09 09  755.6000000
 2005 09 12  315·6100000
 2005 09 13  275.6225000
 2005 09 14  125.6250000
 2005 09 15  625·6350000
 2005 09 16  95·6400000
 2005 09 19  885.6425000
 2005 09 20  205.6425000
 2005 09 21  85·6475000
 2005 09 22  675.6250000
 2005 09 23  735.6250000
 2005 09 26  415.6600000
 2005 09 27  265·6725000
 2005 09 28  525·6825000
 2005 09 29  585.6825000
 2005 09 30  815.6900000
 2005 10 03  545·7025000
 2005 10 04  315.7150000
 2005 10 05  435.7100000
 2005 10 06  735·7025000
 2005 10 07  535·6950000
 2005 10 10  995·7000000
 2005 10 11  545.7050000
 2005 10 12  725·7250000
 2005 10 13  135·7175000
 2005 10 14  755.7325000
 2005 10 17  425.7250000
 2005 10 18  615·7250000
 2005 10 19  465.7175000
 2005 10 20  35.7125000
 2005 10 21  805.7050000
 2005 10 24  465.7150000
 2005 10 25  915.7475000
 2005 10 26  535.7250000
 2005 10 27  715·7225000
 2005 10 28  595·6875000
 2005 10 31  95.6975000
 2005 11 01  185.6950000
 2005 11 02  395·6850000
 2005 11 03  565.6900000
 2005 11 04  895·7025000
 2005 11 07  185.7075000
 2005 11 08  345·7150000
 2005 11 09  195·7200000
 2005 11 10  445·6975000
 2005 11 11  965.6775000
 2005 11 14  335·6650000
 2005 11 15  555·6825000
 2005 11 16  115·6725000
 2005 11 17  225.6525000
 2005 11 18  345·6525000
 2005 11 21  955.6675000
 2005 11 22  545·6575000
 2005 11 23  915·6475000
 2005 11 24  655.6475000
 2005 11 25  965.6500000
 2005 11 28  605·6450000
 2005 11 29  205.6450000
 2005 11 30  755.6400000
 2005 12 01  405·6400000
 2005 12 02  435·6425000
 2005 12 05  555.6450000
 2005 12 06  405·6825000
 2005 12 07  335·6775000
 2005 12 08  405.7175000
 2005 12 09  645.7125000
 2005 12 12  605.7175000
 2005 12 13  75.7300000
 2005 12 14  145·7300000
 2005 12 15  425·7150000
 2005 12 16  605.6925000
 2005 12 19  185.6950000
 2005 12 20  525.6850000
 2005 12 21  75.6825000
 2005 12 22  915·6875000
 2005 12 23  495·6725000
 2005 12 28  695·6750000
 2005 12 29  55.6825000
 2005 12 30  285.6682500
 2006 01 03 55·6800000
 2006 01 04 25.6725000
 2006 01 05 35.6675000
 2006 01 06 715.6625000
 2006 01 09 195·6525000
 2006 01 10 135.6550000
 2006 01 11 975·6700000
 2006 01 12 475·6650000
 2006 01 13 475.6450000
 2006 01 16 905·6550000
 2006 01 17 45.6275000
 2006 01 18 55·6225000
 2006 01 19 715·6200000
 2006 01 20 475·6250000
 2006 01 23 715·6150000
 2006 01 24 215.6150000
 2006 01 25 975.6225000
 2006 01 26 225.6500000
 2006 01 27 645.6500000
 2006 01 30 945.6425000
 2006 01 31 575·6400000
 2006 02 01 765.6350000
 2006 02 02 805·6375000
 2006 02 03 525.6350000
 2006 02 06 85.6325000
 2006 02 07 995.6325000
 2006 02 08 365.6400000
 2006 02 09 435.6100000
 2006 02 10 315·6000000
 2006 02 13 35.6075000
 2006 02 14 785·6175000
 2006 02 15 445.6150000
 2006 02 16 335.6000000
 2006 02 17 255.6125000
 2006 02 20 735.6050000
 2006 02 21 545.6125000
 2006 02 22 465.6075000
 2006 02 23 305.6050000
 2006 02 24 175·6075000
 2006 02 27 995·6137500
 2006 02 28 255·6175000
 2006 03 01 45.6087500
 2006 03 02 285.6150000
 2006 03 03 305·6187500
 2006 03 06 545.6225000
 2006 03 07 605.6237500
 2006 03 08 515.6225000
 2006 03 09 225.6312500
 2006 03 10 385·6437500
 2006 03 13 375·6562500
 2006 03 14 545·6575000
 2006 03 15 755.6375000
 2006 03 16 95.6425000
 2006 03 17 985.6150000
 2006 03 20 335·6150000
 2006 03 21 145.6150000
 2006 03 22 255·6262500
 2006 03 23 295·6225000
 2006 03 24 55.6275000
 2006 03 27 915·6162500
 2006 03 28 655·6150000
 2006 03 29 455.6200000
 2006 03 30 155·6212500
 2006 03 31 805.6425000
 2006 04 03 385·6450000
 2006 04 04 825·6850000
 2006 04 05 335.7250000
 2006 04 06 825·8025000
 2006 04 07 745·8150000
 2006 04 10 55·8200000
 2006 04 11 525.8425000
 2006 04 12 225.8300000
 2006 04 13 305.8425000
 2006 04 18 05.8450000
 2006 04 19 925.8250000
 2006 04 20 515·8350000
 2006 04 21 895·8612500
 2006 04 24 815·8450000
 2006 04 25 965·8425000
 2006 04 26 445.9100000
 2006 04 27 565·9425000
 2006 04 28 865.9350000
 2006 05 02 345·9475000
 2006 05 03 16·0175000
 2006 05 04 646.0212500
 2006 05 05 776·0000000
 2006 05 08 05.9925000
 2006 05 09 486·0000000
 2006 05 10 686.0325000
 2006 05 11 426.0225000
 2006 05 12 136.0200000
 2006 05 15 356.0250000
 2006 05 16 516.0225000
 2006 05 17 956.0275000
 2006 05 18 176·0325000
 2006 05 19 376.0225000
 2006 05 22 196.0225000
 2006 05 23 736.0050000
 2006 05 24 826.0000000
 2006 05 25 566·0150000
 2006 05 26 46.0200000
 2006 05 30 386.0375000
 2006 05 31 16.0350000
 2006 06 01 166·0400000
 2006 06 02 626.0375000
 2006 06 05 805.9900000
 2006 06 06 945.9975000
 2006 06 07 685.9975000
 2006 06 08 766.0650000
 2006 06 09 116.0800000
 2006 06 12 56·0875000
 2006 06 13 866.0875000
 2006 06 14 516·0550000
 2006 06 15 686.0800000
 2006 06 16 36.1025000
 2006 06 19 736·1100000
 2006 06 20 206.1175000
 2006 06 21 146·1100000
 2006 06 22 826.1150000
 2006 06 23 526.1275000
 2006 06 26 386.1325000
 2006 06 27 396·1325000
 2006 06 28 616·1375000
 2006 06 29 746.1550000
 2006 06 30 896·1175000
 2006 07 03 536·0925000
 2006 07 04 846.1050000
 2006 07 05 156.1100000
 2006 07 06 776·1425000
 2006 07 07 966.1425000
 2006 07 10 216.1200000
 2006 07 11 766.1525000
 2006 07 12 366·1950000
 2006 07 13 306·2425000
 2006 07 14 656.2375000
 2006 07 17 806.2450000
 2006 07 18 216·2575000
 2006 07 19 436·2450000
 2006 07 20 376·2450000
 2006 07 21 806.2350000
 2006 07 24 156.2675000
 2006 07 25 486·2775000
 2006 07 26 796.3300000
 2006 07 27 506.3375000
 2006 07 28 236.3425000
 2006 07 31 836.3325000
 2006 08 01 616·3225000
 2006 08 02 906.3300000
 2006 08 03 786·3100000
 2006 08 04 106·3125000
 2006 08 07 786.3050000
 2006 08 08 276.2975000
 2006 08 09 366.3025000
 2006 08 10 186.3525000
 2006 08 11 486·3450000
 2006 08 14 96.3600000
 2006 08 15 796.3700000
 2006 08 16 206·3700000
 2006 08 17 156·3250000
 2006 08 18 146.3075000
 2006 08 21 136·3075000
 2006 08 22 536.3075000
 2006 08 23 496.3100000
 2006 08 24 416.3250000
 2006 08 25 706.3225000
 2006 08 29 806·3125000
 2006 08 30 446·3000000
 2006 08 31 166·2950000
 2006 09 01 76·2725000
 2006 09 04 896.3200000
 2006 09 05 186·3400000
 2006 09 06 886.3300000
 2006 09 07 66.3200000
 2006 09 08 946.3150000
 2006 09 11 176.3200000
 2006 09 12 346·3225000
 2006 09 13 726.3225000
 2006 09 14 316·3325000
 2006 09 15 96.3450000
 2006 09 18 536·3500000
 2006 09 19 386·3625000
 2006 09 20 646·3450000
 2006 09 21 886·3425000
 2006 09 22 726.2650000
 2006 09 25 606·2450000
 2006 09 26 816·2525000
 2006 09 27 746·2725000
 2006 09 28 406.2750000
 2006 09 29 206.2675000
 2006 10 02 956.2675000
 2006 10 03 106·2625000
 2006 10 04 346.2575000
 2006 10 05 256.2550000
 2006 10 06 436.2625000
 2006 10 09 666·2950000
 2006 10 10 526·3225000
 2006 10 11 66·3425000
 2006 10 12 886·4000000
 2006 10 13 366·4150000
 2006 10 16 216.4225000
 2006 10 17 206·4225000
 2006 10 18 196.4225000
 2006 10 19 406.4350000
 2006 10 20 926·4425000
 2006 10 23 486.4600000
 2006 10 24 486·4725000
 2006 10 25 206.4800000
 2006 10 26 396·4925000
 2006 10 27 986·4925000
 2006 10 30 126.4950000
 2006 10 31 466.5000000
 2006 11 01 626·5025000
 2006 11 02 06.4900000
 2006 11 03 766.4900000
 2006 11 06 136.5000000
 2006 11 07 886.5150000
 2006 11 08 116.4875000
 2006 11 09 276·4650000
 2006 11 10 406·4625000
 2006 11 13 676·4500000
 2006 11 14 146.4625000
 2006 11 15 786.4525000
 2006 11 16 706.4600000
 2006 11 17 746.4675000
 2006 11 20 146·4575000
 2006 11 21 666·4600000
 2006 11 22 736·4425000
 2006 11 23 96.4425000
 2006 11 24 446.4375000
 2006 11 27 546·4450000
 2006 11 28 446·4425000
 2006 11 29 986.4525000
 2006 11 30 606·4825000
 2006 12 01 316·4625000
 2006 12 04 06.4200000
 2006 12 05 916·4125000
 2006 12 06 436·4075000
 2006 12 07 106.4500000
 2006 12 08 876·4600000
 2006 12 11 646.4700000
 2006 12 12 06.4775000
 2006 12 13 276.4850000
 2006 12 14 736·5000000
 2006 12 15 176·5125000
 2006 12 18 646·5150000
 2006 12 19 476·5087500
 2006 12 20 536.5125000
 2006 12 21 756.5200000
 2006 12 22 906.5200000
 2006 12 27 566.5275000
 2006 12 28 456.5525000
 2006 12 29 896·5550000
 2007 01 02  606.5550000
 2007 01 03  696·5500000
 2007 01 04  956·5425000
 2007 01 05  346.5300000
 2007 01 08  816.5425000
 2007 01 09  226.5500000
 2007 01 10  706·5550000
 2007 01 11  116.5850000
 2007 01 12  846·6050000
 2007 01 15  796·6125000
 2007 01 16  656·6075000
 2007 01 17  456.6050000
 2007 01 18  266·6150000
 2007 01 19  276.6200000
 2007 01 22  06·6075000
 2007 01 23  866.5900000
 2007 01 24  906.4625000
 2007 01 25  806·4600000
 2007 01 26  186.4650000
 2007 01 29  106·4850000
 2007 01 30  806.4800000
 2007 01 31  756.4825000
 2007 02 01  896.4875000
 2007 02 02  176·4850000
 2007 02 05  306·4850000
 2007 02 06  756.4750000
 2007 02 07  76.4675000
 2007 02 08  336.4850000
 2007 02 09  956.4750000
 2007 02 12  696.4725000
 2007 02 13  906·4750000
 2007 02 14  76·4800000
 2007 02 15  576.4775000
 2007 02 16  686.4725000
 2007 02 19  836·4650000
 2007 02 20  166.4675000
 2007 02 21  246·4825000
 2007 02 22  116.4800000
 2007 02 23  566.4850000
 2007 02 26  596.4750000
 2007 02 27  266.4550000
 2007 02 28  616·4300000
 2007 03 01  26.4275000
 2007 03 02  636.4325000
 2007 03 05  206·4125000
 2007 03 06  66·4200000
 2007 03 07  406·4300000
 2007 03 08  776·4250000
 2007 03 09  886·4250000
 2007 03 12  586.4475000
 2007 03 13  146.4575000
 2007 03 14  776·4475000
 2007 03 15  376.4575000
 2007 03 16  566.5300000
 2007 03 19  956·5875000
 2007 03 20  636.6200000
 2007 03 21  986·6375000
 2007 03 22  626·6500000
 2007 03 23  756·6575000
 2007 03 26  616·6550000
 2007 03 27  276.6600000
 2007 03 28  646.6300000
 2007 03 29  746.6400000
 2007 03 30  216.6312500
 2007 04 02  76·6975000
 2007 04 03  766.6900000
 2007 04 04  376.6075000
 2007 04 05  186.6075000
 2007 04 10  446·6300000
 2007 04 11  346.6375000
 2007 04 12  316·6600000
 2007 04 13  536.6625000
 2007 04 16  706·6725000
 2007 04 17  26·6775000
 2007 04 18  526.6575000
 2007 04 19  526.6475000
 2007 04 20  416.6625000
 2007 04 23  686·6275000
 2007 04 24  196.4900000
 2007 04 25  646·5000000
 2007 04 26  396.5000000
 2007 04 27  456·5075000
 2007 04 30  756·5000000
 2007 05 01  656.4950000
 2007 05 02  706.4925000
 2007 05 03  706·4950000
 2007 05 04  906.4725000
 2007 05 08  556.4825000
 2007 05 09  676·4850000
 2007 05 10  76·5250000
 2007 05 11  586·5300000
 2007 05 14  606.5275000
 2007 05 15  866.5300000
 2007 05 16  436·4975000
 2007 05 17  986.4975000
 2007 05 18  306.5000000
 2007 05 21  96·5050000
 2007 05 22  916·5000000
 2007 05 23  546.5025000
 2007 05 24  416.4975000
 2007 05 25  416.4950000
 2007 05 29  906.5050000
 2007 05 30  966·5100000
 2007 05 31  936.5000000
 2007 06 01  166.5050000
 2007 06 04  16.5200000
 2007 06 05  176.5375000
 2007 06 06  116·5925000
 2007 06 07  886·6800000
 2007 06 08  146.6950000
 2007 06 11  376.6750000
 2007 06 12  466·6775000
 2007 06 13  416.6875000
 2007 06 14  406·6275000
 2007 06 15  06·6250000
 2007 06 18  736.6225000
 2007 06 19  816·6312500
 2007 06 20  186.6250000
 2007 06 21  746·6375000
 2007 06 22  926.6300000
 2007 06 25  396.6275000
 2007 06 26  106·6300000
 2007 06 27  556·6225000
 2007 06 28  306·6300000
 2007 06 29  726.6475000
 2007 07 02  56·6550000
 2007 07 03  616·6100000
 2007 07 04  356·6125000
 2007 07 05  626.6225000
 2007 07 06  156.6250000
 2007 07 09  366.6400000
 2007 07 10  856.6400000
 2007 07 11  156.6250000
 2007 07 12  796.5975000
 2007 07 13  506.6000000
 2007 07 16  786·6075000
 2007 07 17  636.6025000
 2007 07 18  596·5975000
 2007 07 19  976·5950000
 2007 07 20  416·5900000
 2007 07 23  636.5850000
 2007 07 24  426·6025000
 2007 07 25  956.7250000
 2007 07 26  246·7425000
 2007 07 27  966·7225000
 2007 07 30  436.7450000
 2007 07 31  896.7675000
 2007 08 01  26·7275000
 2007 08 02  696.7450000
 2007 08 03  986.7600000
 2007 08 06  486·7725000
 2007 08 07  756·7775000
 2007 08 08  136·8050000
 2007 08 09  726·8425000
 2007 08 10  676·9225000
 2007 08 13  706.9750000
 2007 08 14  856·9800000
 2007 08 15  507·0150000
 2007 08 16  647.0525000
 2007 08 17  367.0550000
 2007 08 20  687.0425000
 2007 08 21  487·0950000
 2007 08 22  837·0800000
 2007 08 23  497.0550000
 2007 08 24  667.0525000
 2007 08 28  17·0375000
 2007 08 29  947·0575000
 2007 08 30  97.0675000
 2007 08 31  137.0550000
 2007 09 03  747.0975000
 2007 09 04  917·2175000
 2007 09 05  427.2525000
 2007 09 06  647·2350000
 2007 09 07  547·2600000
 2007 09 10  927.3050000
 2007 09 11  987·2650000
 2007 09 12  27·2625000
 2007 09 13  547.2550000
 2007 09 14  437·1900000
 2007 09 17  527·2175000
 2007 09 18  337·1550000
 2007 09 19  127.0675000
 2007 09 20  127.0850000
 2007 09 21  47·0800000
 2007 09 24  897.1200000
 2007 09 25  917.1325000
 2007 09 26  937.1475000
 2007 09 27  817.1500000
 2007 09 28  257·1275000
 2007 10 01  797·1375000
 2007 10 02  67·1050000
 2007 10 03  337.2000000
 2007 10 04  257.2000000
 2007 10 05  887.2150000
 2007 10 08  947·2275000
 2007 10 09  347.2250000
 2007 10 10  947.2125000
 2007 10 11  577·2525000
 2007 10 12  277·2500000
 2007 10 15  867.2525000
 2007 10 16  657·2625000
 2007 10 17  487.2550000
 2007 10 18  997·2725000
 2007 10 19  137·2150000
 2007 10 22  937.2650000
 2007 10 23  497·2650000
 2007 10 24  297·3375000
 2007 10 25  677·3550000
 2007 10 26  617.3625000
 2007 10 29  747·3525000
 2007 10 30  617.3625000
 2007 10 31  227·3925000
 2007 11 01  757.4125000
 2007 11 02  597·4250000
 2007 11 05  657·4550000
 2007 11 06  797·4425000
 2007 11 07  667.4600000
 2007 11 08  697.5100000
 2007 11 09  347.4950000
 2007 11 12  637·4625000
 2007 11 13  927.4600000
 2007 11 14  907.4900000
 2007 11 15  877.4800000
 2007 11 16  257.4700000
 2007 11 19  347·5075000
 2007 11 20  367·4950000
 2007 11 21  697.5225000
 2007 11 22  407.5000000
 2007 11 23  997.5225000
 2007 11 26  457·5450000
 2007 11 27  507.5575000
 2007 11 28  87·5625000
 2007 11 29  187·6025000
 2007 11 30  807·5875000
 2007 12 03  227·6050000
 2007 12 04  557.6025000
 2007 12 05  487·5475000
 2007 12 06  277.5300000
 2007 12 07  57.5225000
 2007 12 10  327·5225000
 2007 12 11  717·5900000
 2007 12 12  17·5625000
 2007 12 13  447·5800000
 2007 12 14  137.5800000
 2007 12 17  937.5825000
 2007 12 18  407.5475000
 2007 12 19  77·5925000
 2007 12 20  997·6000000
 2007 12 21  467·6100000
 2007 12 24  57·6125000
 2007 12 27  897·5975000
 2007 12 28  167·5125000
 2007 12 31  867·5500000
 2008 01 02 857.5125000
 2008 01 03 87·4675000
 2008 01 04 137·4450000
 2008 01 07 967.4450000
 2008 01 08 937.4600000
 2008 01 09 97.5675000
 2008 01 10 667.5825000
 2008 01 11 817·5600000
 2008 01 14 677.5550000
 2008 01 15 627·5100000
 2008 01 16 767·5000000
 2008 01 17 747·4625000
 2008 01 18 707·4300000
 2008 01 21 597·5350000
 2008 01 22 687.3750000
 2008 01 23 317·4750000
 2008 01 24 897.5100000
 2008 01 25 217.5300000
 2008 01 28 937·4900000
 2008 01 29 337·5600000
 2008 01 30 377.5475000
 2008 01 31 917.5775000
 2008 02 01 257.6425000
 2008 02 04 887·6825000
 2008 02 05 537.6700000
 2008 02 06 397.7300000
 2008 02 07 657.7575000
 2008 02 08 277.8425000
 2008 02 11 997·9325000
 2008 02 12 588.0475000
 2008 02 13 398·0775000
 2008 02 14 78·0875000
 2008 02 15 638.1200000
 2008 02 18 698.0875000
 2008 02 19 968·1650000
 2008 02 20 98·1550000
 2008 02 21 588·1500000
 2008 02 22 148.1550000
 2008 02 25 138.1500000
 2008 02 26 408·1750000
 2008 02 27 228.1925000
 2008 02 28 638.2900000
 2008 02 29 908·2650000
 2008 03 03 318·2850000
 2008 03 04 188.2025000
 2008 03 05 118.2150000
 2008 03 06 528·2400000
 2008 03 07 408·2575000
 2008 03 10 338.3000000
 2008 03 11 768.2950000
 2008 03 12 498·2625000
 2008 03 13 478.2300000
 2008 03 14 818.2262500
 2008 03 17 38.1400000
 2008 03 18 578·1375000
 2008 03 19 618·0600000
 2008 03 20 07.9575000
 2008 03 25 608.0075000
 2008 03 26 777.9500000
 2008 03 27 117.9700000
 2008 03 28 518.0025000
 2008 03 31 428·0475000
 2008 04 01 338·0000000
 2008 04 02 558.0025000
 2008 04 03 248·0300000
 2008 04 04 688.0300000
 2008 04 07 768.0500000
 2008 04 08 748.1100000
 2008 04 09 318.1475000
 2008 04 10 838·1475000
 2008 04 11 818.1225000
 2008 04 14 768·0500000
 2008 04 15 108·0550000
 2008 04 16 548.0250000
 2008 04 17 508.0425000
 2008 04 18 918.0750000
 2008 04 21 248.1350000
 2008 04 22 778·1450000
 2008 04 23 68·1725000
 2008 04 24 768·2050000
 2008 04 25 618.2175000
 2008 04 28 718.1625000
 2008 04 29 18·1925000
 2008 04 30 148·1875000
 2008 05 01 348.1425000
 2008 05 02 798·1350000
 2008 05 06 108.1325000
 2008 05 07 108·1350000
 2008 05 08 808.1350000
 2008 05 09 718.0775000
 2008 05 12 348.0450000
 2008 05 13 968·0450000
 2008 05 14 628.0775000
 2008 05 15 418·0800000
 2008 05 16 978.0850000
 2008 05 19 298.0675000
 2008 05 20 698.0750000
 2008 05 21 88.1000000
 2008 05 22 518·0900000
 2008 05 23 918.1500000
 2008 05 27 138·1300000
 2008 05 28 168.1600000
 2008 05 29 708·2000000
 2008 05 30 888·2200000
 2008 06 02 328·1875000
 2008 06 03 358·1725000
 2008 06 04 558·1700000
 2008 06 05 528·2500000
 2008 06 06 898·3000000
 2008 06 09 588·3000000
 2008 06 10 318·4375000
 2008 06 11 398·4500000
 2008 06 12 728·3525000
 2008 06 13 58·3400000
 2008 06 16 498·3475000
 2008 06 17 328·2800000
 2008 06 18 948·2900000
 2008 06 19 198.2925000
 2008 06 20 848·3250000
 2008 06 23 368·3225000
 2008 06 24 938·3350000
 2008 06 25 718·3375000
 2008 06 26 378·3350000
 2008 06 27 848.3050000
 2008 06 30 318·3175000
 2008 07 01 548.2800000
 2008 07 02 338.2550000
 2008 07 03 318·2450000
 2008 07 04 968.2625000
 2008 07 07 868.2525000
 2008 07 08 228·2225000
 2008 07 09 608.2325000
 2008 07 10 28·2325000
 2008 07 11 148.1775000
 2008 07 14 798.1650000
 2008 07 15 788·1525000
 2008 07 16 878.1225000
 2008 07 17 58.1100000
 2008 07 18 68.1225000
 2008 07 21 158.1475000
 2008 07 22 128·1050000
 2008 07 23 538·1000000
 2008 07 24 278·0600000
 2008 07 25 308.0375000
 2008 07 28 668·0575000
 2008 07 29 788·0625000
 2008 07 30 938.0450000
 2008 07 31 28.0225000
 2008 08 01 637·7675000
 2008 08 04 247·7050000
 2008 08 05 797.5100000
 2008 08 06 397·4600000
 2008 08 07 397·4475000
 2008 08 08 617·4475000
 2008 08 11 867·4600000
 2008 08 12 737.4350000
 2008 08 13 587·4400000
 2008 08 14 817·4125000
 2008 08 15 397·3900000
 2008 08 18 607·3525000
 2008 08 19 77·3850000
 2008 08 20 57·3950000
 2008 08 21 887.3900000
 2008 08 22 817.3900000
 2008 08 26 07.3125000
 2008 08 27 767·2975000
 2008 08 28 97.3075000
 2008 08 29 457.3500000
 2008 09 01 757·3325000
 2008 09 02 647·3425000
 2008 09 03 27.3400000
 2008 09 04 817.3525000
 2008 09 05 937.3150000
 2008 09 08 637·3125000
 2008 09 09 937.2625000
 2008 09 10 477.2525000
 2008 09 11 447·2225000
 2008 09 12 917.2850000
 2008 09 15 327.2625000
 2008 09 16 247·2475000
 2008 09 17 407·3575000
 2008 09 18 947·4250000
 2008 09 19 947.5675000
 2008 09 22 197.5625000
 2008 09 23 187.6000000
 2008 09 24 407·6125000
 2008 09 25 807·7750000
 2008 09 26 647·7300000
 2008 09 29 437.7000000
 2008 09 30 237·8000000
 2008 10 01 157.8825000
 2008 10 02 157·7675000
 2008 10 03 17.7575000
 2008 10 06 627·6375000
 2008 10 07 506·8825000
 2008 10 08 547·1500000
 2008 10 09 67·3375000
 2008 10 10 37·2375000
 2008 10 13 606·9500000
 2008 10 14 887.0000000
 2008 10 15 966·9500000
 2008 10 16 136·9250000
 2008 10 17 456·9250000
 2008 10 20 486·9825000
 2008 10 21 326·9100000
 2008 10 22 876·8100000
 2008 10 23 306.7400000
 2008 10 24 916·5125000
 2008 10 27 56.4750000
 2008 10 28 446.4075000
 2008 10 29 676.3375000
 2008 10 30 986.3375000
 2008 10 31 256·3025000
 2008 11 03 286·4600000
 2008 11 04 305.9875000
 2008 11 05 765.9875000
 2008 11 06 315·8125000
 2008 11 07 85·7000000
 2008 11 10 205.5250000
 2008 11 11 575.5000000
 2008 11 12 865·4500000
 2008 11 13 795·2875000
 2008 11 14 635·3250000
 2008 11 17 985.3375000
 2008 11 18 795·2500000
 2008 11 19 605.0875000
 2008 11 20 85·0000000
 2008 11 21 794.9750000
 2008 11 24 205·0250000
 2008 11 25 945.0550000
 2008 11 26 314.9875000
 2008 11 27 95·1450000
 2008 11 28 505·1350000
 2008 12 01 515.1375000
 2008 12 02 335.1225000
 2008 12 03 175.1475000
 2008 12 04 305.1600000
 2008 12 05 255·1950000
 2008 12 08 385·1375000
 2008 12 09 625.1725000
 2008 12 10 485·1600000
 2008 12 11 355·1500000
 2008 12 12 985·1400000
 2008 12 15 244.9000000
 2008 12 16 184·8750000
 2008 12 17 264·7750000
 2008 12 18 874.7975000
 2008 12 19 104.7625000
 2008 12 22 774·7000000
 2008 12 23 664·7375000
 2008 12 24 64.7225000
 2008 12 29 534.7125000
 2008 12 30 884.6750000
 2008 12 31 504.6575000
 2009 01 02  814.6375000
 2009 01 05  74.6125000
 2009 01 06  394·6000000
 2009 01 07  964·5450000
 2009 01 08  614.5000000
 2009 01 09  564.5125000
 2009 01 12  434.4750000
 2009 01 13  494·4700000
 2009 01 14  234·3975000
 2009 01 15  64·2850000
 2009 01 16  374·2425000
 2009 01 19  794.2250000
 2009 01 20  664.1375000
 2009 01 21  884.0500000
 2009 01 22  864.1750000
 2009 01 23  784.0875000
 2009 01 26  174.0625000
 2009 01 27  604·0250000
 2009 01 28  754·0125000
 2009 01 29  673·9250000
 2009 02 02  243.7000000
 2009 02 03  23.7250000
 2009 02 04  203·8000000
 2009 02 05  893.9250000
 2009 02 06  644.0500000
 2009 02 09  214.0375000
 2009 02 10  564.0100000
 2009 02 11  133·9300000
 2009 02 12  383.8500000
 2009 02 13  503·8750000
 2009 02 16  483.8625000
 2009 02 17  353.8625000
 2009 02 18  703.8625000
 2009 02 19  443·9450000
 2009 02 20  833.9450000
 2009 02 23  723.9125000
 2009 02 24  113.9325000
 2009 02 25  853·9575000
 2009 02 26  733.9700000
 2009 02 27  693.9625000
 2009 03 02  364.0300000
 2009 03 03  814·1625000
 2009 03 04  584.0875000
 2009 03 05  964·0375000
 2009 03 06  464·0125000
 2009 03 09  623.9250000
 2009 03 10  03.9475000
 2009 03 11  453·9250000
 2009 03 12  663·9375000
 2009 03 13  853.9400000
 2009 03 16  863·9475000
 2009 03 17  373.9275000
 2009 03 18  463·9000000
 2009 03 19  323.8375000
 2009 03 20  293·8425000
 2009 03 23  163.8125000
 2009 03 24  623·8525000
 2009 03 25  93.9125000
 2009 03 26  683.9275000
 2009 03 27  503·9100000
 2009 03 30  153·8875000
 2009 03 31  493·8600000
 2009 04 01  663.8375000
 2009 04 02  343.8600000
 2009 04 03  293.8825000
 2009 04 06  73.8725000
 2009 04 07  93·8425000
 2009 04 08  883.8675000
 2009 04 09  563.8400000
 2009 04 14  663·8725000
 2009 04 15  123·8775000
 2009 04 16  543·8750000
 2009 04 17  693.8875000
 2009 04 20  323.8875000
 2009 04 21  123·8250000
 2009 04 22  23·8550000
 2009 04 23  713.8325000
 2009 04 24  373.8275000
 2009 04 27  723.8050000
 2009 04 28  273·7900000
 2009 04 29  863.8125000
 2009 04 30  373·8000000
 2009 05 01  793.8050000
 2009 05 05  483·8975000
 2009 05 06  643.8775000
 2009 05 07  143·9625000
 2009 05 08  473·9900000
 2009 05 11  83.9825000
 2009 05 12  813·9850000
 2009 05 13  743·9825000
 2009 05 14  143.9425000
 2009 05 15  773·9325000
 2009 05 18  383·9175000
 2009 05 19  503·9775000
 2009 05 20  423.9950000
 2009 05 21  493.9675000
 2009 05 22  603.9500000
 2009 05 26  983·8900000
 2009 05 27  203·8875000
 2009 05 28  433·8625000
 2009 05 29  963·8275000
 2009 06 01  993.8950000
 2009 06 02  593·9375000
 2009 06 03  33.9225000
 2009 06 04  233·9125000
 2009 06 05  603.9450000
 2009 06 08  993·9375000
 2009 06 09  984·0425000
 2009 06 10  424·0450000
 2009 06 11  144·0800000
 2009 06 12  24.0250000
 2009 06 15  244·0125000
 2009 06 16  764.0125000
 2009 06 17  154·0300000
 2009 06 18  564.0250000
 2009 06 19  974.0500000
 2009 06 22  774·0275000
 2009 06 23  474.0200000
 2009 06 24  734·0500000
 2009 06 25  644.0875000
 2009 06 26  214.0675000
 2009 06 29  164·0475000
 2009 06 30  934.0425000
 2009 07 01  924.0050000
 2009 07 02  73·9950000
 2009 07 03  533·9700000
 2009 07 06  763.9500000


 2009 07 07  773.9550000
 2009 07 08  613.9225000
 2009 07 09  153.9025000
 2009 07 10  133·9000000
 2009 07 13  373.8850000
 2009 07 14  333.9150000
 2009 07 15  843.9825000
 2009 07 16  143·9700000
 2009 07 17  163.9675000
 2009 07 20  984·0075000
 2009 07 21  664·0000000
 2009 07 22  194·0750000
 2009 07 23  844·0650000
 2009 07 24  584·0975000
 2009 07 27  934.1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap