Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4215·5312500
 1989 01 04  5915·5937500
 1989 01 05  2415.5468800
 1989 01 06  1915.7343800
 1989 01 09  5415·7500000
 1989 01 10  3815·6406300
 1989 01 11  8315.5625000
 1989 01 12  3215.5625000
 1989 01 13  815.7343800
 1989 01 16  9015·7500000
 1989 01 17  1915·7812500
 1989 01 18  1915·8750000
 1989 01 19  5315·8125000
 1989 01 20  9715.7812500
 1989 01 23  4315·7500000
 1989 01 24  2315·6250000
 1989 01 25  6615·6406300
 1989 01 26  6615.7031300
 1989 01 27  9415.6562500
 1989 01 30  1515.6562500
 1989 01 31  4616.0000000
 1989 02 01  2916.1250000
 1989 02 02  3416.4531300
 1989 02 03  8716·4218800
 1989 02 06  1916·5468800
 1989 02 07  4116.6250000
 1989 02 08  5216.5312500
 1989 02 09  6016·4062500
 1989 02 10  3516·5625000
 1989 02 13  8516.7187500
 1989 02 14  6116·7031300
 1989 02 15  7716.9531300
 1989 02 16  7017·4218800
 1989 02 17  6817.2968800
 1989 02 20  9717·1093800
 1989 02 21  816.8593800
 1989 02 22  2416·9843800
 1989 02 23  2017·0000000
 1989 02 24  2516.8906300
 1989 02 27  4617·0000000
 1989 02 28  2216.8281300
 1989 03 01  9916.8750000
 1989 03 02  3216·9062500
 1989 03 03  1117·0000000
 1989 03 06  1517·0000000
 1989 03 07  8617·0000000
 1989 03 08  3017·0000000
 1989 03 09  4717.0000000
 1989 03 10  7917·1250000
 1989 03 13  8817.2500000
 1989 03 14  5917·5000000
 1989 03 15  2317.5000000
 1989 03 16  1317.2500000
 1989 03 17  3717.2500000
 1989 03 20  8017.4843800
 1989 03 21  3317.4843800
 1989 03 22  4317.5000000
 1989 03 23  8817·3750000
 1989 03 28  8217·3750000
 1989 03 29  9717.3750000
 1989 03 30  2017·3750000
 1989 03 31  2517.5000000
 1989 04 03  7717.6250000
 1989 04 04  5817·7500000
 1989 04 05  1817·8750000
 1989 04 06  5317·7500000
 1989 04 07  417.7500000
 1989 04 10  8617·7500000
 1989 04 11  3917.7343800
 1989 04 12  417·7500000
 1989 04 13  2517.5156300
 1989 04 14  7417·5312500
 1989 04 17  717.3750000
 1989 04 18  3517.5156300
 1989 04 19  2817·3281300
 1989 04 20  4316.7812500
 1989 04 21  7316·8750000
 1989 04 24  2717.2500000
 1989 04 25  2617·2500000
 1989 04 26  3517.2343800
 1989 04 27  1317·0000000
 1989 04 28  8716·9843800
 1989 05 02  5717·0625000
 1989 05 03  2117·0000000
 1989 05 04  2616.9687500
 1989 05 05  4717·0625000
 1989 05 08  8417.0468800
 1989 05 09  9416.9375000
 1989 05 10  3916·9531300
 1989 05 11  6317·0000000
 1989 05 12  9516.9687500
 1989 05 15  7416.8437500
 1989 05 16  117·2343800
 1989 05 17  1717·6250000
 1989 05 18  217.5000000
 1989 05 19  417·5937500
 1989 05 22  8817.7343800
 1989 05 23  1517.6250000
 1989 05 24  4417·8906300
 1989 05 25  5318.1875000
 1989 05 26  018.3750000
 1989 05 30  9018·3906300
 1989 05 31  8318.3750000
 1989 06 01  1718·2656300
 1989 06 02  6318·3906300
 1989 06 05  9818·6250000
 1989 06 06  718.3750000
 1989 06 07  1418.2500000
 1989 06 08  2718·2500000
 1989 06 09  2018·3125000
 1989 06 12  3018·3750000
 1989 06 13  8818.4843800
 1989 06 14  6818.3593800
 1989 06 15  6318·3437500
 1989 06 16  8918·3750000
 1989 06 19  818·5000000
 1989 06 20  8518·3281300
 1989 06 21  5918.2500000
 1989 06 22  4618.1406300
 1989 06 23  6918.2031300
 1989 06 26  517.8906300
 1989 06 27  6418·0000000
 1989 06 28  9118.1250000
 1989 06 29  8918·1875000
 1989 06 30  7718·0000000
 1989 07 03  6117.7343800
 1989 07 04  3517·6875000
 1989 07 05  1317·7031300
 1989 07 06  7817.7500000
 1989 07 07  5517·8281300
 1989 07 10  1717·7343800
 1989 07 11  1017·7343800
 1989 07 12  717.4687500
 1989 07 13  7817·7500000
 1989 07 14  9917.7187500
 1989 07 17  7417·6250000
 1989 07 18  9017·6875000
 1989 07 19  8717.8281300
 1989 07 20  7017.8281300
 1989 07 21  2517·7656300
 1989 07 24  7717.7343800
 1989 07 25  6417·7187500
 1989 07 26  4217·4687500
 1989 07 27  517·4843800
 1989 07 28  4317·6093800
 1989 07 31  1617·5156300
 1989 08 01  5317.4218800
 1989 08 02  8517·1562500
 1989 08 03  9017·2500000
 1989 08 04  7317.3750000
 1989 08 07  6717.3906300
 1989 08 08  5817·3750000
 1989 08 09  4217·3750000
 1989 08 10  9217.4531300
 1989 08 11  7017.3750000
 1989 08 14  4517·3750000
 1989 08 15  5017·3906300
 1989 08 16  5617·4531300
 1989 08 17  7617·3750000
 1989 08 18  8817·1406300
 1989 08 21  8917.1250000
 1989 08 22  7117.2500000
 1989 08 23  2317·2656300
 1989 08 24  5717·3593800
 1989 08 25  5917·3750000
 1989 08 28  6817·3750000
 1989 08 29  7417.3593800
 1989 08 30  4617.2500000
 1989 08 31  8717.2500000
 1989 09 01  417·2500000
 1989 09 04  1617.2500000
 1989 09 05  7517·2500000
 1989 09 06  2217·2812500
 1989 09 07  6117·3750000
 1989 09 08  6217.6093800
 1989 09 11  8717.6562500
 1989 09 12  3917.6250000
 1989 09 13  4517·6562500
 1989 09 14  5117·6406300
 1989 09 15  5117·8125000
 1989 09 18  4017·8437500
 1989 09 19  8917·8750000
 1989 09 20  4518.0625000
 1989 09 21  6218.2031300
 1989 09 22  4918.1718800
 1989 09 25  4818·0937500
 1989 09 26  3218·0312500
 1989 09 27  4018.0468800
 1989 09 28  1817·9843800
 1989 09 29  418·1406300
 1989 10 02  2518·1406300
 1989 10 03  2718.2187500
 1989 10 04  2018.1718800
 1989 10 05  6418·1875000
 1989 10 06  6218.2343800
 1989 10 09  9318.2031300
 1989 10 10  5718.1406300
 1989 10 11  6018·1250000
 1989 10 12  618.1093800
 1989 10 13  3218.0000000
 1989 10 16  5517·8750000
 1989 10 17  4818·0000000
 1989 10 18  4518.0000000
 1989 10 19  6418.0312500
 1989 10 20  6318.1250000
 1989 10 23  1018·2500000
 1989 10 24  9118.3593800
 1989 10 25  3318.2500000
 1989 10 26  5618·1250000
 1989 10 27  5218·1250000
 1989 10 30  8218.1093800
 1989 10 31  718·0937500
 1989 11 01  3617.9843800
 1989 11 02  617·9687500
 1989 11 03  8217.8437500
 1989 11 06  8117.7343800
 1989 11 07  2817.7500000
 1989 11 08  3017.8750000
 1989 11 09  7817.8281300
 1989 11 10  7417.8125000
 1989 11 13  8117·8125000
 1989 11 14  317·7968800
 1989 11 15  8317.7187500
 1989 11 16  3017.6875000
 1989 11 17  7217.6875000
 1989 11 20  3417.6875000
 1989 11 21  3517·7031300
 1989 11 22  1817.7187500
 1989 11 23  117·5937500
 1989 11 24  5417·6250000
 1989 11 27  9717.6406300
 1989 11 28  3317·4687500
 1989 11 29  9317·4375000
 1989 11 30  1817.3593800
 1989 12 01  5717·2656300
 1989 12 04  9317.1406300
 1989 12 05  9917.2343800
 1989 12 06  1017·2343800
 1989 12 07  2717.2500000
 1989 12 08  4317.2500000
 1989 12 11  9417·1718800
 1989 12 12  3616.9375000
 1989 12 13  4616.8750000
 1989 12 14  5216·9218800
 1989 12 15  7816.8906300
 1989 12 18  2616·9062500
 1989 12 19  7716.9375000
 1989 12 20  1416·7968800
 1989 12 21  7716.7500000
 1989 12 22  3916·6875000
 1989 12 27  716.5937500
 1989 12 28  4716.4687500
 1989 12 29  4116·5000000
 1990 01 02 5516·4843800
 1990 01 03 4916.5000000
 1990 01 04 9716·3906300
 1990 01 05 4516·4687500
 1990 01 08 8116.6250000
 1990 01 09 4116·5625000
 1990 01 10 3316.5937500
 1990 01 11 9116.5625000
 1990 01 12 4916·6093800
 1990 01 15 4616.6406300
 1990 01 16 4816.7343800
 1990 01 17 316.6718800
 1990 01 18 1616.6875000
 1990 01 19 5216·7500000
 1990 01 22 6216·7187500
 1990 01 23 3116.2500000
 1990 01 24 6316.0000000
 1990 01 25 7215.9843800
 1990 01 26 1815.9375000
 1990 01 29 5215.9218800
 1990 01 30 9615.7031300
 1990 01 31 4415.7812500
 1990 02 01 8615·7031300
 1990 02 02 6515.6250000
 1990 02 05 4815.5312500
 1990 02 06 3015.4218800
 1990 02 07 6115.3593800
 1990 02 08 9615.3750000
 1990 02 09 7515.5000000
 1990 02 12 1915.4843800
 1990 02 13 6115.5000000
 1990 02 14 9615·4687500
 1990 02 15 5815.6875000
 1990 02 16 2315.6250000
 1990 02 19 3015·6406300
 1990 02 20 3915·7656300
 1990 02 21 515.8281300
 1990 02 22 8015·7187500
 1990 02 23 3715·6718800
 1990 02 26 2615.6875000
 1990 02 27 4715.8437500
 1990 02 28 5315·6250000
 1990 03 01 7715.7343800
 1990 03 02 8315.7968800
 1990 03 05 4115.9687500
 1990 03 06 3115·8437500
 1990 03 07 6915.8281300
 1990 03 08 5915.8437500
 1990 03 09 6715·8437500
 1990 03 12 2515·8750000
 1990 03 13 5715·7500000
 1990 03 14 3115.6406300
 1990 03 15 3415.3750000
 1990 03 16 7415·2343800
 1990 03 19 1015.1250000
 1990 03 20 9815.1250000
 1990 03 21 7215·2500000
 1990 03 22 4115·2343800
 1990 03 23 2315.2500000
 1990 03 26 8715.0937500
 1990 03 27 3815.1093800
 1990 03 28 1415·1093800
 1990 03 29 1315·2187500
 1990 03 30 4715·1250000
 1990 04 02 1415.2031300
 1990 04 03 515.2031300
 1990 04 04 2615.3593800
 1990 04 05 5315·2500000
 1990 04 06 615.2187500
 1990 04 09 5215·0625000
 1990 04 10 3115·0000000
 1990 04 11 714.9218800
 1990 04 12 4714·9531300
 1990 04 17 1914.9531300
 1990 04 18 2114·9531300
 1990 04 19 3414·9531300
 1990 04 20 9214.9687500
 1990 04 23 9315.0312500
 1990 04 24 1715·0156300
 1990 04 25 8315·0000000
 1990 04 26 2414·9843800
 1990 04 27 8714·8906300
 1990 04 30 6114.9687500
 1990 05 01 3114.9218800
 1990 05 02 4814.8906300
 1990 05 03 3815.0000000
 1990 05 04 2415.0312500
 1990 05 08 7714·9531300
 1990 05 09 9714.8906300
 1990 05 10 1114·8750000
 1990 05 11 9914.9687500
 1990 05 14 4814.9843800
 1990 05 15 2815·0000000
 1990 05 16 9215·0156300
 1990 05 17 514.9531300
 1990 05 18 9314.9218800
 1990 05 21 2114.9375000
 1990 05 22 9514.9062500
 1990 05 23 8714·8750000
 1990 05 24 8814·8750000
 1990 05 25 8414.8906300
 1990 05 29 5814.7968800
 1990 05 30 1414·8125000
 1990 05 31 3414·7812500
 1990 06 01 4814·8125000
 1990 06 04 4314·8437500
 1990 06 05 8014.7500000
 1990 06 06 5514·7500000
 1990 06 07 7114·7500000
 1990 06 08 3814·7656300
 1990 06 11 414.7656300
 1990 06 12 214·7968800
 1990 06 13 3214·8125000
 1990 06 14 5614.8125000
 1990 06 15 2914.8125000
 1990 06 18 5114.8281300
 1990 06 19 4014.8281300
 1990 06 20 3514.8750000
 1990 06 21 2714.8750000
 1990 06 22 214.8750000
 1990 06 25 2514·8750000
 1990 06 26 3914.8750000
 1990 06 27 8914·8750000
 1990 06 28 8014·8750000
 1990 06 29 4514·8750000
 1990 07 02 5414·8750000
 1990 07 03 3714·8125000
 1990 07 04 3514·7031300
 1990 07 05 8114·6562500
 1990 07 06 9414.7031300
 1990 07 09 1314.6562500
 1990 07 10 4414·6250000
 1990 07 11 3914.6250000
 1990 07 12 9614.5000000
 1990 07 13 8714·5000000
 1990 07 16 614·4843800
 1990 07 17 5214.5000000
 1990 07 18 2414·5000000
 1990 07 19 5314·4531300
 1990 07 20 4714.3750000
 1990 07 23 7614·3750000
 1990 07 24 6614·3750000
 1990 07 25 3014·3750000
 1990 07 26 1714·3750000
 1990 07 27 9214·3750000
 1990 07 30 3414.3750000
 1990 07 31 6214.4218800
 1990 08 01 9214.4687500
 1990 08 02 814·0000000
 1990 08 03 6614.0000000
 1990 08 06 1914·0000000
 1990 08 07 7214·0000000
 1990 08 08 5513.9062500
 1990 08 09 2513·8593800
 1990 08 10 9413.8750000
 1990 08 13 8213.8437500
 1990 08 14 8913·8593800
 1990 08 15 9913·8593800
 1990 08 16 813.7656300
 1990 08 17 7313.7500000
 1990 08 20 9213·6406300
 1990 08 21 113.6250000
 1990 08 22 313.6406300
 1990 08 23 2013.6562500
 1990 08 24 7113.6875000
 1990 08 28 6813.6875000
 1990 08 29 4913·7031300
 1990 08 30 2413.7343800
 1990 08 31 5813·7031300
 1990 09 03 6413.7187500
 1990 09 04 4013·6406300
 1990 09 05 1013.6562500
 1990 09 06 813.4062500
 1990 09 07 7713.2500000
 1990 09 10 9513.1718800
 1990 09 11 2813.1250000
 1990 09 12 513·1250000
 1990 09 13 2013·1250000
 1990 09 14 5913·2343800
 1990 09 17 5413·2656300
 1990 09 18 5313·2500000
 1990 09 19 2913·2343800
 1990 09 20 113·2031300
 1990 09 21 8813·2031300
 1990 09 24 8613·2031300
 1990 09 25 6913.2343800
 1990 09 26 1413.2812500
 1990 09 27 5513·2500000
 1990 09 28 6013.2500000
 1990 10 01 2713·1250000
 1990 10 02 1813.1250000
 1990 10 03 713·1250000
 1990 10 04 5513·1250000
 1990 10 05 1613.1250000
 1990 10 08 5713·1250000
 1990 10 09 1813.1250000
 1990 10 10 8013.1250000
 1990 10 11 7313.2343800
 1990 10 12 013·2343800
 1990 10 15 8812·8281300
 1990 10 16 6512·8281300
 1990 10 17 6312.8125000
 1990 10 18 4212.7343800
 1990 10 19 4412·7031300
 1990 10 22 6812.7343800
 1990 10 23 7212.7343800
 1990 10 24 112.7187500
 1990 10 25 3512.6406300
 1990 10 26 6912.6093800
 1990 10 29 1412·6093800
 1990 10 30 2112.5156300
 1990 10 31 3612·4843800
 1990 11 01 7612.4687500
 1990 11 02 2612.3750000
 1990 11 03 7212.1250000
 1990 11 05 5012·1250000
 1990 11 06 2011.8593800
 1990 11 07 7111·8593800
 1990 11 08 4811.8750000
 1990 11 09 9911.8750000
 1990 11 12 5712.0000000
 1990 11 13 3812.0000000
 1990 11 14 6812.0000000
 1990 11 15 3612.1406300
 1990 11 16 7012.1718800
 1990 11 19 3912.1250000
 1990 11 20 7612·1250000
 1990 11 21 3512.1093800
 1990 11 22 6612.0781300
 1990 11 23 1212·0000000
 1990 11 26 4112·2656300
 1990 11 27 9812·3281300
 1990 11 28 7512.3437500
 1990 11 29 1912·3281300
 1990 11 30 5812·2500000
 1990 12 03 4812·2500000
 1990 12 04 5412·2343800
 1990 12 05 5012.2500000
 1990 12 06 4512.1718800
 1990 12 07 3712·2031300
 1990 12 10 8512·0156300
 1990 12 11 1612.0000000
 1990 12 12 4712·0000000
 1990 12 13 4011·8906300
 1990 12 14 7512.0156300
 1990 12 17 5612·0000000
 1990 12 18 3312·0000000
 1990 12 19 5711·9687500
 1990 12 20 5511·9843800
 1990 12 21 3212.0000000
 1990 12 24 9612·0000000
 1990 12 27 1412·0000000
 1990 12 28 8211·8750000
 1990 12 31 3211·9531300
 1991 01 02  5711.8750000
 1991 01 03  6111.7968800
 1991 01 04  3811.8125000
 1991 01 07  7011.8125000
 1991 01 08  5911·8437500
 1991 01 09  7411.9218800
 1991 01 10  2811·8906300
 1991 01 11  8311.8593800
 1991 01 14  7211·9062500
 1991 01 15  5311·9218800
 1991 01 16  8611.8906300
 1991 01 17  3411·8750000
 1991 01 18  8911·8437500
 1991 01 21  2311.7812500
 1991 01 22  6711·7968800
 1991 01 23  1111.7656300
 1991 01 24  2911.7656300
 1991 01 25  3511.7812500
 1991 01 28  5311·7343800
 1991 01 29  2611·7500000
 1991 01 30  3811·6875000
 1991 01 31  6411.6250000
 1991 02 01  5111.6406300
 1991 02 04  1911·2968800
 1991 02 05  8311·3125000
 1991 02 06  1011.3750000
 1991 02 07  9211.2656300
 1991 02 08  5111.2500000
 1991 02 11  5911·2968800
 1991 02 12  9911·2031300
 1991 02 13  3411·3750000
 1991 02 14  1011.5000000
 1991 02 15  8611·5000000
 1991 02 18  8211·4843800
 1991 02 19  5711·3750000
 1991 02 20  1011·3750000
 1991 02 21  711.3750000
 1991 02 22  3311.3750000
 1991 02 25  6811.3750000
 1991 02 26  8811·4062500
 1991 02 27  9211·3750000
 1991 02 28  5411·3593800
 1991 03 01  9911.3750000
 1991 03 04  711.2187500
 1991 03 05  3411.1718800
 1991 03 06  6811.2500000
 1991 03 07  711.2500000
 1991 03 08  5511·2500000
 1991 03 11  5311·2656300
 1991 03 12  2811.2500000
 1991 03 13  7311·2500000
 1991 03 14  4511.2500000
 1991 03 15  9311·2656300
 1991 03 18  811·3750000
 1991 03 19  411·3750000
 1991 03 20  1511·3750000
 1991 03 21  2311.3906300
 1991 03 22  911·4062500
 1991 03 25  3211·4218800
 1991 03 26  2811·4062500
 1991 03 27  3711·4062500
 1991 03 28  5511·4218800
 1991 04 02  1211.3750000
 1991 04 03  7111·3593800
 1991 04 04  5411·3437500
 1991 04 05  9811·3906300
 1991 04 08  2811·3750000
 1991 04 09  5811·3750000
 1991 04 10  1911.2500000
 1991 04 11  1311·2187500
 1991 04 12  8511.2187500
 1991 04 15  2611·1875000
 1991 04 16  111.1875000
 1991 04 17  011.1250000
 1991 04 18  1511·1250000
 1991 04 19  3811·1250000
 1991 04 22  9311·0312500
 1991 04 23  8511·0625000
 1991 04 24  7411.0937500
 1991 04 25  8211.0781300
 1991 04 26  1611·0937500
 1991 04 29  1711.1093800
 1991 04 30  4511·1093800
 1991 05 01  7211.0156300
 1991 05 02  1211.0156300
 1991 05 03  7311·0000000
 1991 05 07  3410·9375000
 1991 05 08  4510.9218800
 1991 05 09  5210·9062500
 1991 05 10  5310.8750000
 1991 05 13  7310.8750000
 1991 05 14  6310·8750000
 1991 05 15  2910.7343800
 1991 05 16  8210·3906300
 1991 05 17  1810·3906300
 1991 05 20  1510·3750000
 1991 05 21  6210.3437500
 1991 05 22  1110.2343800
 1991 05 23  5110·2343800
 1991 05 24  1410·2343800
 1991 05 28  9610·2187500
 1991 05 29  1410·0468800
 1991 05 30  7810·2343800
 1991 05 31  9710.2500000
 1991 06 03  010.1250000
 1991 06 04  9310.1250000
 1991 06 05  3210.0937500
 1991 06 06  2710.2343800
 1991 06 07  6710.2500000
 1991 06 10  7210·1250000
 1991 06 11  6810·1406300
 1991 06 12  9310.2656300
 1991 06 13  1810.3906300
 1991 06 14  210.4062500
 1991 06 17  6910·3437500
 1991 06 18  710·3750000
 1991 06 19  9610·4062500
 1991 06 20  5910·4062500
 1991 06 21  4110.4062500
 1991 06 24  710·4218800
 1991 06 25  7010.4375000
 1991 06 26  4310·3437500
 1991 06 27  1610·3750000
 1991 06 28  5610.4062500
 1991 07 01  3510·3750000
 1991 07 02  8010·3281300
 1991 07 03  5110·3750000
 1991 07 04  4210.3906300
 1991 07 05  910.3750000
 1991 07 08  1810·3750000
 1991 07 09  2610·3750000
 1991 07 10  7810.3750000
 1991 07 11  3710·5000000
 1991 07 12  3510.5000000
 1991 07 15  4910·4218800
 1991 07 16  110·3750000
 1991 07 17  8810·3906300
 1991 07 18  3110.3750000
 1991 07 19  5110·2500000
 1991 07 22  7510.2500000
 1991 07 23  5610.2031300
 1991 07 24  3010.0937500
 1991 07 25  8910·0781300
 1991 07 26  8710.0312500
 1991 07 29  6010.0000000
 1991 07 30  8310·0312500
 1991 07 31  4510.1093800
 1991 08 01  5010.0156300
 1991 08 02  4410·0156300
 1991 08 05  6610.0000000
 1991 08 06  2510.0000000
 1991 08 07  310·0625000
 1991 08 08  7810·0000000
 1991 08 09  7910·0000000
 1991 08 12  6210.0000000
 1991 08 13  810·0000000
 1991 08 14  5510·0000000
 1991 08 15  489·9375000
 1991 08 16  109.9687500
 1991 08 19  539·9531300
 1991 08 20  9610·0000000
 1991 08 21  2210.0312500
 1991 08 22  5310·1093800
 1991 08 23  5010.1250000
 1991 08 27  4310·1562500
 1991 08 28  7710·1093800
 1991 08 29  9610·1250000
 1991 08 30  3810.1562500
 1991 09 02  6610·1562500
 1991 09 03  149·7500000
 1991 09 04  729.7187500
 1991 09 05  809.6406300
 1991 09 06  599·6250000
 1991 09 09  589.6250000
 1991 09 10  379·6093800
 1991 09 11  649·6093800
 1991 09 12  419·6250000
 1991 09 13  609.6093800
 1991 09 16  739·6093800
 1991 09 17  29·6093800
 1991 09 18  579·6093800
 1991 09 19  949·6093800
 1991 09 20  869.6093800
 1991 09 23  329·5156300
 1991 09 24  759.5156300
 1991 09 25  619·4062500
 1991 09 26  99·4062500
 1991 09 27  189.3906300
 1991 09 30  919.3906300
 1991 10 01  869.3906300
 1991 10 02  979.2656300
 1991 10 03  469.1718800
 1991 10 04  229·1406300
 1991 10 07  219·1406300
 1991 10 08  329.0468800
 1991 10 09  319·0000000
 1991 10 10  138.9062500
 1991 10 11  409·0000000
 1991 10 14  218·8750000
 1991 10 15  98.8750000
 1991 10 16  338.8750000
 1991 10 17  448·8593800
 1991 10 18  958·8437500
 1991 10 21  448.7500000
 1991 10 22  768.7343800
 1991 10 23  578.7500000
 1991 10 24  128.7343800
 1991 10 25  248.7500000
 1991 10 28  628.7343800
 1991 10 29  328·6406300
 1991 10 30  538.4687500
 1991 10 31  628.3750000
 1991 11 01  348·3750000
 1991 11 04  428·2343800
 1991 11 05  248·2500000
 1991 11 06  948.2500000
 1991 11 07  628·2500000
 1991 11 08  888·3281300
 1991 11 11  588.3750000
 1991 11 12  868·3437500
 1991 11 13  408·3750000
 1991 11 14  968·3593800
 1991 11 15  108.3750000
 1991 11 18  238.2500000
 1991 11 19  878·2343800
 1991 11 20  168.2343800
 1991 11 21  638·2656300
 1991 11 22  208.2343800
 1991 11 25  478·1250000
 1991 11 26  248.1250000
 1991 11 27  228·1250000
 1991 11 28  138.1250000
 1991 11 29  898·0937500
 1991 12 02  198·0625000
 1991 12 03  218·0000000
 1991 12 04  668.0000000
 1991 12 05  87.7187500
 1991 12 06  277·6250000
 1991 12 09  147.6250000
 1991 12 10  687.6250000
 1991 12 11  227·5000000
 1991 12 12  997.4843800
 1991 12 13  857.5000000
 1991 12 16  307.5000000
 1991 12 17  767.5468800
 1991 12 18  117.5000000
 1991 12 19  397.3593800
 1991 12 20  907·3593800
 1991 12 23  397.2187500
 1991 12 24  617.2031300
 1991 12 27  97·1093800
 1991 12 30  127.1250000
 1991 12 31  47·1093800
 1992 01 02 767.0937500
 1992 01 03 507.0937500
 1992 01 06 837·0156300
 1992 01 07 927·0156300
 1992 01 08 77.0817300
 1992 01 09 457.0625000
 1992 01 10 177.2343800
 1992 01 13 467·3593800
 1992 01 14 287.3750000
 1992 01 15 17.3750000
 1992 01 16 507·5000000
 1992 01 17 357·4531300
 1992 01 20 407·3750000
 1992 01 21 487.4375000
 1992 01 22 477.5000000
 1992 01 23 547·5000000
 1992 01 24 687·5937500
 1992 01 27 437·6093800
 1992 01 28 947·6250000
 1992 01 29 227·5781300
 1992 01 30 637.5625000
 1992 01 31 697.5156300
 1992 02 03 67·5000000
 1992 02 04 827·5625000
 1992 02 05 07.5937500
 1992 02 06 317·5937500
 1992 02 07 197.5000000
 1992 02 10 47.3906300
 1992 02 11 807·4375000
 1992 02 12 627·4375000
 1992 02 13 967·5000000
 1992 02 14 837·6250000
 1992 02 17 277·5468800
 1992 02 18 187.6093800
 1992 02 19 267·5781300
 1992 02 20 367·6093800
 1992 02 21 937·6093800
 1992 02 24 807.6250000
 1992 02 25 227·5937500
 1992 02 26 97.6250000
 1992 02 27 537·5312500
 1992 02 28 567.5156300
 1992 03 02 207.4375000
 1992 03 03 717.4687500
 1992 03 04 67.4687500
 1992 03 05 777.4843800
 1992 03 06 857.4843800
 1992 03 09 157.5156300
 1992 03 10 797.5156300
 1992 03 11 997·4687500
 1992 03 12 47.5000000
 1992 03 13 617·5000000
 1992 03 16 227.5625000
 1992 03 17 47.5625000
 1992 03 18 907.5000000
 1992 03 19 537·5000000
 1992 03 20 107·5000000
 1992 03 23 07.5000000
 1992 03 24 817.5312500
 1992 03 25 607·5000000
 1992 03 26 447.5000000
 1992 03 27 177·5312500
 1992 03 30 397.5625000
 1992 03 31 767.4687500
 1992 04 01 497.4531300
 1992 04 02 127.4531300
 1992 04 03 537.4375000
 1992 04 06 207·3593800
 1992 04 07 757.3750000
 1992 04 08 677.3437500
 1992 04 09 357.3750000
 1992 04 10 377.2812500
 1992 04 13 987·2031300
 1992 04 14 887·2031300
 1992 04 15 247.2031300
 1992 04 16 967·1562500
 1992 04 21 187·1718800
 1992 04 22 77.1250000
 1992 04 23 827.1093800
 1992 04 24 907·0000000
 1992 04 27 616·9843800
 1992 04 28 827.0000000
 1992 04 29 976.7500000
 1992 04 30 406·7500000
 1992 05 01 776.7187500
 1992 05 05 926·7031300
 1992 05 06 836·6718800
 1992 05 07 886·6718800
 1992 05 08 416.5781300
 1992 05 11 466·6250000
 1992 05 12 766.6093800
 1992 05 13 46·5625000
 1992 05 14 546.5468800
 1992 05 15 746.5625000
 1992 05 18 406·5312500
 1992 05 19 836·5000000
 1992 05 20 416.4843800
 1992 05 21 336·4843800
 1992 05 22 626·4843800
 1992 05 26 446·4531300
 1992 05 27 536.4218800
 1992 05 28 56.4843800
 1992 05 29 576·4687500
 1992 06 01 306.4062500
 1992 06 02 646·4062500
 1992 06 03 976.3281300
 1992 06 04 616.3593800
 1992 06 05 106.3750000
 1992 06 08 766.3750000
 1992 06 09 406·3593800
 1992 06 10 376.3437500
 1992 06 11 806·2812500
 1992 06 12 146.2343800
 1992 06 15 916.1250000
 1992 06 16 746.1250000
 1992 06 17 586·1250000
 1992 06 18 286·1250000
 1992 06 19 326.1250000
 1992 06 22 836·1250000
 1992 06 23 876.1250000
 1992 06 24 936.1093800
 1992 06 25 686.0000000
 1992 06 26 46·0625000
 1992 06 29 396.0156300
 1992 06 30 105.9218800
 1992 07 01 335.7968800
 1992 07 02 995·7500000
 1992 07 03 55·6250000
 1992 07 06 45·6250000
 1992 07 07 815.5937500
 1992 07 08 555.6093800
 1992 07 09 65·5000000
 1992 07 10 265·5625000
 1992 07 13 965·5468800
 1992 07 14 875·5312500
 1992 07 15 865.5156300
 1992 07 16 515.5000000
 1992 07 17 835.5000000
 1992 07 20 315·4843800
 1992 07 21 145·4531300
 1992 07 22 805·4531300
 1992 07 23 755·4218800
 1992 07 24 505·3750000
 1992 07 27 845.3750000
 1992 07 28 375·3750000
 1992 07 29 285·3593800
 1992 07 30 335.3593800
 1992 07 31 155.3750000
 1992 08 03 745.3750000
 1992 08 04 235·3750000
 1992 08 05 925.3750000
 1992 08 06 515·3437500
 1992 08 07 655·5000000
 1992 08 10 685·5000000
 1992 08 11 665·5156300
 1992 08 12 625.8750000
 1992 08 13 115.8125000
 1992 08 14 935·7968800
 1992 08 17 165.7343800
 1992 08 18 415·6562500
 1992 08 19 385·6250000
 1992 08 20 565·7187500
 1992 08 21 315·7500000
 1992 08 24 95·8750000
 1992 08 25 956.0000000
 1992 08 26 396.0468800
 1992 08 27 256.0000000
 1992 08 28 86·0000000
 1992 09 01 596.2500000
 1992 09 02 476.1093800
 1992 09 03 346.0625000
 1992 09 04 76.0156300
 1992 09 07 296·0000000
 1992 09 08 126·0625000
 1992 09 09 216·1250000
 1992 09 10 36·0625000
 1992 09 11 316·0781300
 1992 09 14 925.9375000
 1992 09 15 765.9375000
 1992 09 16 126·0937500
 1992 09 17 166.1250000
 1992 09 18 676·1875000
 1992 09 21 96.1250000
 1992 09 22 806.1250000
 1992 09 23 586·1718800
 1992 09 24 456.2031300
 1992 09 25 606.1250000
 1992 09 28 756·1250000
 1992 09 29 596.2500000
 1992 09 30 566.2500000
 1992 10 01 916.2500000
 1992 10 02 926.2500000
 1992 10 05 426·1875000
 1992 10 06 586.1250000
 1992 10 07 916·0937500
 1992 10 08 506.0312500
 1992 10 09 606.0625000
 1992 10 12 335·9531300
 1992 10 13 715·9687500
 1992 10 14 936.0000000
 1992 10 15 876·0000000
 1992 10 16 875.9375000
 1992 10 19 705·9062500
 1992 10 20 905·9531300
 1992 10 21 245·9375000
 1992 10 22 515.9375000
 1992 10 23 515.9375000
 1992 10 26 365·9375000
 1992 10 27 966·0000000
 1992 10 28 826.1875000
 1992 10 29 26.1406300
 1992 10 30 486.1093800
 1992 11 02 546·1250000
 1992 11 03 626·1250000
 1992 11 04 356·0937500
 1992 11 05 736.0000000
 1992 11 06 726.0000000
 1992 11 09 986.0000000
 1992 11 10 886.0000000
 1992 11 11 786·0000000
 1992 11 12 516·0000000
 1992 11 13 216.0000000
 1992 11 16 256.0000000
 1992 11 17 586.0781300
 1992 11 18 186.0468800
 1992 11 19 886·0312500
 1992 11 20 336.0625000
 1992 11 23 316.0000000
 1992 11 24 216·0000000
 1992 11 25 805·9843800
 1992 11 26 255.9531300
 1992 11 27 435·9843800
 1992 11 30 376.1562500
 1992 12 01 46.1250000
 1992 12 02 406·1250000
 1992 12 03 626·0312500
 1992 12 04 656.0000000
 1992 12 07 916.0000000
 1992 12 08 395.9531300
 1992 12 09 835.9687500
 1992 12 10 325·9375000
 1992 12 11 05.9375000
 1992 12 14 115.9218800
 1992 12 15 245.9375000
 1992 12 16 875·8906300
 1992 12 17 105·9218800
 1992 12 18 685·9218800
 1992 12 21 305·9375000
 1992 12 22 65·9375000
 1992 12 23 295.9531300
 1992 12 24 495·9531300
 1992 12 29 705·9843800
 1992 12 30 905.9375000
 1992 12 31 886.0000000
 1993 01 05  175.9687500
 1993 01 06  375.9375000
 1993 01 07  646.2500000
 1993 01 08  446·1250000
 1993 01 11  596·0937500
 1993 01 12  525·9687500
 1993 01 13  776.0000000
 1993 01 14  786.0312500
 1993 01 15  886·0468800
 1993 01 18  586·0000000
 1993 01 19  65.9375000
 1993 01 20  985.9531300
 1993 01 21  425·9687500
 1993 01 22  246.0625000
 1993 01 25  515·9843800
 1993 01 26  346.0000000
 1993 01 27  855·9687500
 1993 01 28  456·0000000
 1993 01 29  385·9843800
 1993 02 02  445.9375000
 1993 02 03  35·9531300
 1993 02 04  396·0000000
 1993 02 05  165·9375000
 1993 02 08  95.8906300
 1993 02 09  106.0312500
 1993 02 10  526·0156300
 1993 02 11  626·0000000
 1993 02 12  365.9531300
 1993 02 15  445.9375000
 1993 02 16  515·9375000
 1993 02 17  745.9375000
 1993 02 18  565.9218800
 1993 02 19  675·9375000
 1993 02 22  315·9062500
 1993 02 23  805·8750000
 1993 02 24  265.8750000
 1993 02 25  685·8125000
 1993 02 26  125·6093800
 1993 03 02  295.4062500
 1993 03 03  285·4062500
 1993 03 04  595·4375000
 1993 03 05  375.4375000
 1993 03 08  975·4375000
 1993 03 09  695.5000000
 1993 03 10  785.4843800
 1993 03 11  755·4531300
 1993 03 12  845.4687500
 1993 03 15  795·5000000
 1993 03 16  895·3437500
 1993 03 17  215.2656300
 1993 03 18  155·2656300
 1993 03 19  165.2343800
 1993 03 22  785.2343800
 1993 03 23  945·2187500
 1993 03 24  415.4062500
 1993 03 25  615.4375000
 1993 03 26  605.3750000
 1993 03 29  385·3750000
 1993 03 30  375.3906300
 1993 03 31  205.3750000
 1993 04 01  715·4062500
 1993 04 02  225·3750000
 1993 04 05  45·3750000
 1993 04 06  275·3125000
 1993 04 07  755·3125000
 1993 04 08  405.3125000
 1993 04 13  675.2812500
 1993 04 14  365.2656300
 1993 04 15  605·2500000
 1993 04 16  115.2812500
 1993 04 19  775·2500000
 1993 04 20  315·2500000
 1993 04 21  385.2500000
 1993 04 22  805·2812500
 1993 04 23  85·2500000
 1993 04 26  165.2500000
 1993 04 27  475·2500000
 1993 04 28  165·2500000
 1993 04 29  615·2187500
 1993 04 30  255·2187500
 1993 05 04  515.2500000
 1993 05 05  125.2500000
 1993 05 06  635.2187500
 1993 05 07  145·1718800
 1993 05 10  375·1250000
 1993 05 11  885.1250000
 1993 05 12  625.1093800
 1993 05 13  645.1093800
 1993 05 14  185.0781300
 1993 05 17  895.1093800
 1993 05 18  345.1875000
 1993 05 19  825·1718800
 1993 05 20  325·1718800
 1993 05 21  825·1562500
 1993 05 24  805·2343800
 1993 05 25  995.1718800
 1993 05 26  425·1875000
 1993 05 27  635.1875000
 1993 05 28  255·2187500
 1993 06 01  735.2968800
 1993 06 02  355.2500000
 1993 06 03  505.2500000
 1993 06 04  205·2343800
 1993 06 07  855.2500000
 1993 06 08  255·2656300
 1993 06 09  885.2656300
 1993 06 10  405.2500000
 1993 06 11  415.2031300
 1993 06 14  505·1406300
 1993 06 15  465.1875000
 1993 06 16  855·1562500
 1993 06 17  745.1562500
 1993 06 18  725.1562500
 1993 06 21  175·1250000
 1993 06 22  815.1250000
 1993 06 23  395·1875000
 1993 06 24  795·2343800
 1993 06 25  225.2343800
 1993 06 28  785.2343800
 1993 06 29  195·2187500
 1993 06 30  845.1718800
 1993 07 01  45.1250000
 1993 07 02  515·1562500
 1993 07 05  205·0781300
 1993 07 06  265.0625000
 1993 07 07  325·0000000
 1993 07 08  15.0000000
 1993 07 09  745·0000000
 1993 07 12  665·0625000
 1993 07 13  15·1250000
 1993 07 14  545.1250000
 1993 07 15  375.1250000
 1993 07 16  945·0937500
 1993 07 19  295·0625000
 1993 07 20  595·0468800
 1993 07 21  915·0000000
 1993 07 22  215.0312500
 1993 07 23  615.0000000
 1993 07 26  935.0000000
 1993 07 27  434·9687500
 1993 07 28  854·9531300
 1993 07 29  654.9375000
 1993 07 30  544·8750000
 1993 08 02  244·8125000
 1993 08 03  504·8125000
 1993 08 04  374.8125000
 1993 08 05  704·8125000
 1993 08 06  924.8125000
 1993 08 09  44.8125000
 1993 08 10  954.7968800
 1993 08 11  904·7500000
 1993 08 12  264·7500000
 1993 08 13  594·7500000
 1993 08 16  834·7500000
 1993 08 17  894.7500000
 1993 08 18  354.7500000
 1993 08 19  534.7500000
 1993 08 20  714·7500000
 1993 08 23  694.7500000
 1993 08 24  504·8593800
 1993 08 25  494.8281300
 1993 08 26  524.8281300
 1993 08 27  534.8125000
 1993 08 31  284·8125000
 1993 09 01  354·7968800
 1993 09 02  474·8125000
 1993 09 03  945.0625000
 1993 09 06  494·9843800
 1993 09 07  245.0000000
 1993 09 08  974.9375000
 1993 09 09  664.9375000
 1993 09 10  225.0000000
 1993 09 13  544·9375000
 1993 09 14  744.9531300
 1993 09 15  694·9375000
 1993 09 16  774.9375000
 1993 09 17  874·9375000
 1993 09 20  714.9375000
 1993 09 21  304.9375000
 1993 09 22  714·9375000
 1993 09 23  124.9375000
 1993 09 24  85.0000000
 1993 09 27  975·0000000
 1993 09 28  855·0000000
 1993 09 29  425·0000000
 1993 09 30  275.0781300
 1993 10 01  485.0625000
 1993 10 04  285.0156300
 1993 10 05  135.0000000
 1993 10 06  04·9843800
 1993 10 07  814·9062500
 1993 10 08  294.9375000
 1993 10 11  904.9375000
 1993 10 12  194·9218800
 1993 10 13  244·8906300
 1993 10 14  454·8750000
 1993 10 15  604.8750000
 1993 10 18  44·8750000
 1993 10 19  254·8125000
 1993 10 20  604·8125000
 1993 10 21  364·8125000
 1993 10 22  994·8125000
 1993 10 25  604·8125000
 1993 10 26  784·8125000
 1993 10 27  564.7968800
 1993 10 28  734·7812500
 1993 10 29  304·7812500
 1993 11 01  314·6875000
 1993 11 02  834·6875000
 1993 11 03  204.6875000
 1993 11 04  604·6875000
 1993 11 05  774.6875000
 1993 11 08  44.7031300
 1993 11 09  604·7031300
 1993 11 10  14·6875000
 1993 11 11  974.8125000
 1993 11 12  334·8125000
 1993 11 15  364·8750000
 1993 11 16  274·8281300
 1993 11 17  974.7500000
 1993 11 18  74·7500000
 1993 11 19  184·8593800
 1993 11 22  404·8750000
 1993 11 23  94·8750000
 1993 11 24  894.8437500
 1993 11 25  04.8437500
 1993 11 26  644·8437500
 1993 11 29  904.8437500
 1993 11 30  684·8750000
 1993 12 01  14·8750000
 1993 12 02  514.8750000
 1993 12 03  224·8125000
 1993 12 06  564·8125000
 1993 12 07  644.7968800
 1993 12 08  754·7968800
 1993 12 09  104.8125000
 1993 12 10  914.8125000
 1993 12 13  614·8125000
 1993 12 14  364.8125000
 1993 12 15  874.8750000
 1993 12 16  364·8750000
 1993 12 17  834·8750000
 1993 12 20  614·8125000
 1993 12 21  104.8281300
 1993 12 22  794·8125000
 1993 12 23  514.8125000
 1993 12 24  04·8125000
 1993 12 29  604.8125000
 1993 12 30  324·8125000
 1993 12 31  94·8125000
 1994 01 04 274·8437500
 1994 01 05 434·8437500
 1994 01 06 344.8593800
 1994 01 07 264.8593800
 1994 01 10 444.8281300
 1994 01 11 914·8125000
 1994 01 12 474.8125000
 1994 01 13 954.8437500
 1994 01 14 764·8593800
 1994 01 17 624·8437500
 1994 01 18 604·8125000
 1994 01 19 374·8125000
 1994 01 20 734·8750000
 1994 01 21 364·8437500
 1994 01 24 844.8281300
 1994 01 25 954·8125000
 1994 01 26 104.7812500
 1994 01 27 204.7968800
 1994 01 28 594.8125000
 1994 01 31 384·8125000
 1994 02 01 884.8125000
 1994 02 02 464.8593800
 1994 02 03 484.8437500
 1994 02 04 614·8750000
 1994 02 07 334·8750000
 1994 02 08 704·8437500
 1994 02 09 364·8437500
 1994 02 10 824·8125000
 1994 02 11 944.8281300
 1994 02 14 754.8125000
 1994 02 15 394·8125000
 1994 02 16 464·8125000
 1994 02 17 484.8750000
 1994 02 18 664·8750000
 1994 02 21 944.9375000
 1994 02 22 234.8906300
 1994 02 23 944.9375000
 1994 02 24 765.0000000
 1994 02 25 635.0625000
 1994 02 28 55.0000000
 1994 03 01 585.0156300
 1994 03 02 605.0781300
 1994 03 03 345·0468800
 1994 03 04 125·0625000
 1994 03 07 905.0312500
 1994 03 08 25.0156300
 1994 03 09 215.0625000
 1994 03 10 895·1406300
 1994 03 11 665·1250000
 1994 03 14 65·0625000
 1994 03 15 615.0625000
 1994 03 16 55·0625000
 1994 03 17 865·0781300
 1994 03 18 65.1250000
 1994 03 21 175·1875000
 1994 03 22 535·1875000
 1994 03 23 765·0781300
 1994 03 24 575·1093800
 1994 03 25 785·1406300
 1994 03 28 525.1562500
 1994 03 29 855·2031300
 1994 03 30 425·2187500
 1994 03 31 555·2500000
 1994 04 05 485·3125000
 1994 04 06 895·2187500
 1994 04 07 665.2187500
 1994 04 08 875·1875000
 1994 04 11 95.1718800
 1994 04 12 905.1406300
 1994 04 13 625·1250000
 1994 04 14 365.1250000
 1994 04 15 295.1250000
 1994 04 18 115.1250000
 1994 04 19 865·2343800
 1994 04 20 925.2656300
 1994 04 21 275·2187500
 1994 04 22 45·1562500
 1994 04 25 205·1562500
 1994 04 26 665·1250000
 1994 04 27 485·1562500
 1994 04 28 435.1875000
 1994 04 29 705·1875000
 1994 05 03 965·1875000
 1994 05 04 615·2500000
 1994 05 05 305·2500000
 1994 05 06 685.2343800
 1994 05 09 455.2812500
 1994 05 10 595.3125000
 1994 05 11 895·2500000
 1994 05 12 715·2500000
 1994 05 13 25·1875000
 1994 05 16 625.1875000
 1994 05 17 715.1718800
 1994 05 18 615·1718800
 1994 05 19 795.1250000
 1994 05 20 155.1250000
 1994 05 23 525.1875000
 1994 05 24 435.1875000
 1994 05 25 135·2187500
 1994 05 26 855·1875000
 1994 05 27 315·1875000
 1994 05 31 505·2343800
 1994 06 01 695.3281300
 1994 06 02 685.3125000
 1994 06 03 345·2968800
 1994 06 06 385·2500000
 1994 06 07 335·2500000
 1994 06 08 825·2500000
 1994 06 09 135.2968800
 1994 06 10 905·3125000
 1994 06 13 185·3593800
 1994 06 14 725.4531300
 1994 06 15 405·3906300
 1994 06 16 105.5625000
 1994 06 17 645.5625000
 1994 06 20 65·7500000
 1994 06 21 195·8125000
 1994 06 22 326·0625000
 1994 06 23 315·9843800
 1994 06 24 805·9843800
 1994 06 27 736·3906300
 1994 06 28 126·2656300
 1994 06 29 96.3750000
 1994 06 30 126.4375000
 1994 07 01 536.5000000
 1994 07 04 316·4687500
 1994 07 05 116.3750000
 1994 07 06 456.2500000
 1994 07 07 356·1562500
 1994 07 08 976·1875000
 1994 07 11 736·3125000
 1994 07 12 506.3281300
 1994 07 13 186·2500000
 1994 07 14 406.1875000
 1994 07 15 596.1250000
 1994 07 18 216·0625000
 1994 07 19 296.0000000
 1994 07 20 186.0000000
 1994 07 21 576·2500000
 1994 07 22 766·2656300
 1994 07 25 176.3281300
 1994 07 26 116.3125000
 1994 07 27 806·0625000
 1994 07 28 606·2031300
 1994 07 29 596·1875000
 1994 08 01 286·0625000
 1994 08 02 656·0625000
 1994 08 03 426·1093800
 1994 08 04 546·1093800
 1994 08 05 986.1093800
 1994 08 08 766·3437500
 1994 08 09 156·2968800
 1994 08 10 276·3125000
 1994 08 11 806·4375000
 1994 08 12 06.5000000
 1994 08 15 06.4375000
 1994 08 16 306·4375000
 1994 08 17 546·2500000
 1994 08 18 516.1875000
 1994 08 19 416.2500000
 1994 08 22 386·1875000
 1994 08 23 286.1875000
 1994 08 24 656·1875000
 1994 08 25 56.1875000
 1994 08 26 516.2500000
 1994 08 30 326·3125000
 1994 08 31 76.3125000
 1994 09 01 886·3125000
 1994 09 02 946·3125000
 1994 09 05 246.3750000
 1994 09 06 646·3750000
 1994 09 07 96.3750000
 1994 09 08 186.3750000
 1994 09 09 856.3750000
 1994 09 12 496·5625000
 1994 09 13 126·5625000
 1994 09 14 986.6250000
 1994 09 15 226·6250000
 1994 09 16 996.5937500
 1994 09 19 666.5937500
 1994 09 20 346.6250000
 1994 09 21 666·6718800
 1994 09 22 786·8125000
 1994 09 23 656·8125000
 1994 09 26 536.8125000
 1994 09 27 756·7812500
 1994 09 28 746.7500000
 1994 09 29 286·8593800
 1994 09 30 46.8906300
 1994 10 03 296.9062500
 1994 10 04 997.0312500
 1994 10 05 07.0312500
 1994 10 06 627·0625000
 1994 10 07 367.0625000
 1994 10 10 916.9531300
 1994 10 11 497·0000000
 1994 10 12 297.0000000
 1994 10 13 267·0625000
 1994 10 14 147·0625000
 1994 10 17 707·0000000
 1994 10 18 307.0000000
 1994 10 19 577.0625000
 1994 10 20 557.1093800
 1994 10 21 827.1875000
 1994 10 24 147·2968800
 1994 10 25 117·4375000
 1994 10 26 267·5000000
 1994 10 27 297·5000000
 1994 10 28 577·5000000
 1994 10 31 937·5000000
 1994 11 01 677.5781300
 1994 11 02 807.6406300
 1994 11 03 617·6406300
 1994 11 04 367·6406300
 1994 11 07 397·8125000
 1994 11 08 297.8125000
 1994 11 09 497·8125000
 1994 11 10 977.8125000
 1994 11 11 317·8125000
 1994 11 14 967·8750000
 1994 11 15 737.8750000
 1994 11 16 568·0625000
 1994 11 17 568·1875000
 1994 11 18 248·1875000
 1994 11 21 78·2187500
 1994 11 22 208·2656300
 1994 11 23 518·1875000
 1994 11 24 838.1562500
 1994 11 25 538.1250000
 1994 11 28 228.1406300
 1994 11 29 798.2500000
 1994 11 30 678.5468800
 1994 12 01 368·7656300
 1994 12 02 188.9218800
 1994 12 05 288.9062500
 1994 12 06 958·9062500
 1994 12 07 68·7500000
 1994 12 08 898.7812500
 1994 12 09 128·7500000
 1994 12 12 118·6875000
 1994 12 13 388.6875000
 1994 12 14 429.1875000
 1994 12 15 689·1250000
 1994 12 16 849.0156300
 1994 12 19 339.1250000
 1994 12 20 89.1250000
 1994 12 21 589.1250000
 1994 12 22 89.1875000
 1994 12 23 169.2968800
 1994 12 28 459·2656300
 1994 12 29 719.2812500
 1994 12 30 39.3437500
 1995 01 03  379·5625000
 1995 01 04  359·6093800
 1995 01 05  209·5625000
 1995 01 06  139.5468800
 1995 01 09  739·4375000
 1995 01 10  829·3750000
 1995 01 11  439·3750000
 1995 01 12  69·3125000
 1995 01 13  239·3750000
 1995 01 16  209·2500000
 1995 01 17  29·2500000
 1995 01 18  789·2968800
 1995 01 19  139·4375000
 1995 01 20  59·5000000
 1995 01 23  859.5000000
 1995 01 24  479·4375000
 1995 01 25  939.1250000
 1995 01 26  189·1250000
 1995 01 27  69·1250000
 1995 01 30  569.0625000
 1995 01 31  399·1250000
 1995 02 01  679·0000000
 1995 02 02  29.0000000
 1995 02 03  778·9687500
 1995 02 06  508.8125000
 1995 02 07  828·9062500
 1995 02 08  358.8750000
 1995 02 10  18.8750000
 1995 02 13  538·9062500
 1995 02 14  218.9375000
 1995 02 15  958.7500000
 1995 02 16  508.7031300
 1995 02 17  988.7500000
 1995 02 20  658.8125000
 1995 02 21  938.7500000
 1995 02 22  668.6250000
 1995 02 23  598.4375000
 1995 02 24  218.5000000
 1995 02 27  698·3750000
 1995 02 28  198.5000000
 1995 03 01  398.5625000
 1995 03 02  208.6718800
 1995 03 03  838·7500000
 1995 03 06  38·8750000
 1995 03 07  618·7500000
 1995 03 08  198·8125000
 1995 03 09  258.8750000
 1995 03 10  389.0000000
 1995 03 13  768·8750000
 1995 03 14  08.7500000
 1995 03 15  88·7500000
 1995 03 16  678.7500000
 1995 03 17  608·7500000
 1995 03 20  698·8593800
 1995 03 21  698.7656300
 1995 03 22  598·6875000
 1995 03 23  148.6875000
 1995 03 24  588·6875000
 1995 03 27  718·5625000
 1995 03 28  98·5625000
 1995 03 29  618.6875000
 1995 03 30  248·6875000
 1995 03 31  28.4843800
 1995 04 03  368·3750000
 1995 04 04  548.3593800
 1995 04 05  488.3125000
 1995 04 06  758.3125000
 1995 04 07  838.3125000
 1995 04 10  678.3750000
 1995 04 11  378·3750000
 1995 04 12  278·3125000
 1995 04 13  218·3125000
 1995 04 18  08.2500000
 1995 04 19  228.3125000
 1995 04 20  238.3750000
 1995 04 21  438·5000000
 1995 04 24  798·6250000
 1995 04 25  608.6250000
 1995 04 26  498·6250000
 1995 04 27  698.4843800
 1995 04 28  558·3750000
 1995 05 01  348.3750000
 1995 05 02  188·3125000
 1995 05 03  418·3125000
 1995 05 04  38.1406300
 1995 05 05  488·1250000
 1995 05 09  698·0000000
 1995 05 10  317.9531300
 1995 05 11  238.0000000
 1995 05 12  368.0000000
 1995 05 15  647·8750000
 1995 05 16  317.8750000
 1995 05 17  407.8125000
 1995 05 18  537.8750000
 1995 05 19  928·0000000
 1995 05 22  617.9375000
 1995 05 23  67·8750000
 1995 05 24  827·7500000
 1995 05 25  647·7500000
 1995 05 26  657.7968800
 1995 05 30  947·6718800
 1995 05 31  297·7343800
 1995 06 01  197.7031300
 1995 06 02  137.6406300
 1995 06 05  77·4375000
 1995 06 06  267.4375000
 1995 06 07  207.5000000
 1995 06 08  977.6250000
 1995 06 09  697·6250000
 1995 06 12  287·6875000
 1995 06 13  557·6250000
 1995 06 14  397.5000000
 1995 06 15  307.5156300
 1995 06 16  197.5937500
 1995 06 19  377·5781300
 1995 06 20  817.5625000
 1995 06 21  667·5000000
 1995 06 22  47.5000000
 1995 06 23  37·5000000
 1995 06 26  927.5000000
 1995 06 27  787·5312500
 1995 06 28  167·5625000
 1995 06 29  167.5625000
 1995 06 30  687.6875000
 1995 07 03  907.6875000
 1995 07 04  107·6875000
 1995 07 05  657·6875000
 1995 07 06  267·6875000
 1995 07 07  537·4218800
 1995 07 10  697·4062500
 1995 07 11  627.4375000
 1995 07 12  127·4375000
 1995 07 13  437.4375000
 1995 07 14  997.4375000
 1995 07 17  457.5000000
 1995 07 18  947·5625000
 1995 07 19  607.6250000
 1995 07 20  317.6250000
 1995 07 21  767·5625000
 1995 07 24  667.5781300
 1995 07 25  297·5625000
 1995 07 26  237.5937500
 1995 07 27  457·7500000
 1995 07 28  487.7343800
 1995 07 31  07·7500000
 1995 08 01  577.7343800
 1995 08 02  647·7031300
 1995 08 03  847.7031300
 1995 08 04  507.7500000
 1995 08 07  377.7500000
 1995 08 08  707·6718800
 1995 08 09  437·6562500
 1995 08 10  787.6875000
 1995 08 11  977·6875000
 1995 08 14  267.7343800
 1995 08 15  197.7812500
 1995 08 16  107.7968800
 1995 08 17  947·7656300
 1995 08 18  217·7500000
 1995 08 21  307·7500000
 1995 08 22  967·7500000
 1995 08 23  77.7656300
 1995 08 24  677.8125000
 1995 08 25  237.8125000
 1995 08 29  127·7343800
 1995 08 30  457.6875000
 1995 08 31  37.6718800
 1995 09 01  647·6875000
 1995 09 04  587.6250000
 1995 09 05  397·5625000
 1995 09 06  907·5781300
 1995 09 07  497.6250000
 1995 09 08  597.5625000
 1995 09 11  457·5625000
 1995 09 12  187.5625000
 1995 09 13  977·5000000
 1995 09 14  667·5000000
 1995 09 15  467·4531300
 1995 09 18  987·4375000
 1995 09 19  527·4375000
 1995 09 20  547·4375000
 1995 09 21  477·4531300
 1995 09 22  707.5000000
 1995 09 25  837.5000000
 1995 09 26  247·5312500
 1995 09 27  817·5000000
 1995 09 28  947·5000000
 1995 09 29  847·5000000
 1995 10 02  17.5000000
 1995 10 03  47·4375000
 1995 10 04  617·4375000
 1995 10 05  747·4375000
 1995 10 06  357.5000000
 1995 10 09  987.4531300
 1995 10 10  817·5000000
 1995 10 11  987.5000000
 1995 10 12  27.5000000
 1995 10 13  697·5000000
 1995 10 16  957.4375000
 1995 10 17  247.3750000
 1995 10 18  27.4375000
 1995 10 19  497.4375000
 1995 10 20  637.4375000
 1995 10 23  477·5000000
 1995 10 24  617·5000000
 1995 10 25  947.6250000
 1995 10 26  747.6250000
 1995 10 27  867.6406300
 1995 10 30  287.6250000
 1995 10 31  877.6250000
 1995 11 01  427.6250000
 1995 11 02  857·6250000
 1995 11 03  807·5781300
 1995 11 06  347·5625000
 1995 11 07  37.5781300
 1995 11 08  137·5625000
 1995 11 09  167.5156300
 1995 11 10  677·5156300
 1995 11 13  217·5000000
 1995 11 14  647·4375000
 1995 11 15  637·4843800
 1995 11 16  417·4843800
 1995 11 17  837·4375000
 1995 11 20  577·4375000
 1995 11 21  707·3906300
 1995 11 22  407·3906300
 1995 11 23  47.3750000
 1995 11 24  387.3750000
 1995 11 27  137.3281300
 1995 11 28  697·3437500
 1995 11 29  197·3593800
 1995 11 30  747·3750000
 1995 12 01  927.4062500
 1995 12 04  607.4062500
 1995 12 05  937·4375000
 1995 12 06  597.4296900
 1995 12 07  337.4843800
 1995 12 08  707.5000000
 1995 12 11  147.4375000
 1995 12 12  147·4375000
 1995 12 13  857·4375000
 1995 12 14  817·4218800
 1995 12 15  937.4375000
 1995 12 18  827·4375000
 1995 12 19  267.4375000
 1995 12 20  987·3125000
 1995 12 21  697·3281300
 1995 12 22  327.3593800
 1995 12 27  547.3281300
 1995 12 28  547·3437500
 1995 12 29  57.3437500
 1996 01 02 587·3281300
 1996 01 03 957·3125000
 1996 01 04 67·3125000
 1996 01 05 897.3125000
 1996 01 08 807·3281300
 1996 01 09 07.3125000
 1996 01 10 347·3125000
 1996 01 11 347·5000000
 1996 01 12 427·4375000
 1996 01 15 447.4218800
 1996 01 16 467·4375000
 1996 01 17 777.4687500
 1996 01 18 127·5156300
 1996 01 19 277.4843800
 1996 01 22 747·4843800
 1996 01 23 827.5000000
 1996 01 24 867.4531300
 1996 01 25 757·4375000
 1996 01 26 737.4375000
 1996 01 29 367.4375000
 1996 01 30 817.4531300
 1996 01 31 397·3750000
 1996 02 01 267.3750000
 1996 02 02 527.3437500
 1996 02 05 437·3906300
 1996 02 06 927·4062500
 1996 02 07 397·3750000
 1996 02 08 697.3750000
 1996 02 09 407·3750000
 1996 02 12 377.3750000
 1996 02 13 447·3906300
 1996 02 14 487·4375000
 1996 02 15 677·4375000
 1996 02 16 987.4375000
 1996 02 19 977·5000000
 1996 02 20 797·4687500
 1996 02 21 427·6093800
 1996 02 22 267·5781300
 1996 02 23 817·5937500
 1996 02 26 737.6093800
 1996 02 27 117.6718800
 1996 02 28 967.6875000
 1996 02 29 17.6562500
 1996 03 01 697.6250000
 1996 03 04 417.6250000
 1996 03 05 87·6406300
 1996 03 06 897·6250000
 1996 03 07 297.6875000
 1996 03 08 277·6875000
 1996 03 11 897.8281300
 1996 03 12 37.7500000
 1996 03 13 427·6875000
 1996 03 14 887.6718800
 1996 03 15 877.6875000
 1996 03 18 237.7031300
 1996 03 19 207·6875000
 1996 03 20 697.7500000
 1996 03 21 807.7500000
 1996 03 22 577·7343800
 1996 03 25 27·7500000
 1996 03 26 387.7031300
 1996 03 27 667·6875000
 1996 03 28 357·7812500
 1996 03 29 497.7812500
 1996 04 01 907·7500000
 1996 04 02 727·7500000
 1996 04 03 167.7968800
 1996 04 04 517·8125000
 1996 04 09 447·8750000
 1996 04 10 487.8750000
 1996 04 11 797.8125000
 1996 04 12 207·8125000
 1996 04 15 447.7500000
 1996 04 16 697.8125000
 1996 04 17 327.8125000
 1996 04 18 937.8125000
 1996 04 19 587.7968800
 1996 04 22 357.7812500
 1996 04 23 77·6875000
 1996 04 24 347.6562500
 1996 04 26 827.6250000
 1996 04 29 737.6562500
 1996 04 30 607.6406300
 1996 05 01 317·6718800
 1996 05 02 357.6718800
 1996 05 03 327.7500000
 1996 05 07 727·6875000
 1996 05 08 967·6875000
 1996 05 09 597·6875000
 1996 05 10 887·6875000
 1996 05 13 527.6562500
 1996 05 14 687·6250000
 1996 05 15 267·6250000
 1996 05 16 417·6875000
 1996 05 17 297·6875000
 1996 05 20 87.6250000
 1996 05 21 287.6562500
 1996 05 22 167.6718800
 1996 05 23 617·6718800
 1996 05 24 67·6718800
 1996 05 28 857.6875000
 1996 05 29 657·7343800
 1996 05 30 297·7500000
 1996 05 31 757.7343800
 1996 06 03 417.7812500
 1996 06 04 627·7812500
 1996 06 05 407·7812500
 1996 06 06 517·7812500
 1996 06 07 667.7812500
 1996 06 10 87·8125000
 1996 06 11 267.7656300
 1996 06 12 977.7812500
 1996 06 13 527·8125000
 1996 06 14 287.7968800
 1996 06 17 437.7500000
 1996 06 18 37·7500000
 1996 06 19 207.7500000
 1996 06 20 727.7500000
 1996 06 21 747·7500000
 1996 06 24 807.7500000
 1996 06 25 147·7500000
 1996 06 26 177·7500000
 1996 06 27 237·8125000
 1996 06 28 677.7656300
 1996 07 01 37.7500000
 1996 07 02 617.7500000
 1996 07 03 247.7500000
 1996 07 04 267.7500000
 1996 07 05 807·7500000
 1996 07 08 327.8125000
 1996 07 09 337.8125000
 1996 07 10 457·7812500
 1996 07 11 667.7812500
 1996 07 12 787.7500000
 1996 07 15 317.7031300
 1996 07 16 387·7031300
 1996 07 17 37.6875000
 1996 07 18 767·6875000
 1996 07 19 267·6875000
 1996 07 22 417.6875000
 1996 07 23 627·6718800
 1996 07 24 267·6718800
 1996 07 25 487.6875000
 1996 07 26 197.5625000
 1996 07 29 377.5468800
 1996 07 30 537.5000000
 1996 07 31 547·0937500
 1996 08 01 587.0625000
 1996 08 02 467·0000000
 1996 08 05 86·9843800
 1996 08 06 276.9687500
 1996 08 07 726.9062500
 1996 08 08 336·8750000
 1996 08 09 666.8750000
 1996 08 12 726.8750000
 1996 08 13 996.8750000
 1996 08 14 696.8750000
 1996 08 15 276·8750000
 1996 08 16 226·8750000
 1996 08 19 26.8125000
 1996 08 20 476.8125000
 1996 08 21 186·8125000
 1996 08 22 326·8125000
 1996 08 23 676·8125000
 1996 08 27 866·8750000
 1996 08 28 876.8750000
 1996 08 29 856.8750000
 1996 08 30 96.8281300
 1996 09 02 306·8125000
 1996 09 03 116.8906300
 1996 09 04 886·8750000
 1996 09 05 656·9218800
 1996 09 06 486·9375000
 1996 09 09 906·8906300
 1996 09 10 716.8906300
 1996 09 11 996.9218800
 1996 09 12 356.8750000
 1996 09 13 506.8750000
 1996 09 16 926·7968800
 1996 09 17 976·8125000
 1996 09 18 106·8125000
 1996 09 19 406.8125000
 1996 09 20 326·8125000
 1996 09 23 736·8125000
 1996 09 24 176·8125000
 1996 09 25 366·8125000
 1996 09 26 986·8125000
 1996 09 27 656·7500000
 1996 09 30 256·7500000
 1996 10 01 396·7031300
 1996 10 02 216·7187500
 1996 10 03 356.6875000
 1996 10 04 286·6406300
 1996 10 07 746·6250000
 1996 10 08 586.6250000
 1996 10 09 726.6250000
 1996 10 10 456·5625000
 1996 10 11 926.5625000
 1996 10 14 916·5625000
 1996 10 15 896·5625000
 1996 10 16 216.6093800
 1996 10 17 676.7031300
 1996 10 18 276·7187500
 1996 10 21 236·6875000
 1996 10 22 246·6875000
 1996 10 23 06·6875000
 1996 10 24 966·5625000
 1996 10 25 376.5625000
 1996 10 28 496.5625000
 1996 10 29 176.5625000
 1996 10 30 566.5625000
 1996 10 31 196·5625000
 1996 11 01 146.5625000
 1996 11 04 676·4687500
 1996 11 05 896·4375000
 1996 11 06 826.4531300
 1996 11 07 656.4687500
 1996 11 08 276.4531300
 1996 11 11 06.4375000
 1996 11 12 646·4375000
 1996 11 13 706.3750000
 1996 11 14 976·3750000
 1996 11 15 226.3906300
 1996 11 18 276·4218800
 1996 11 19 236·4375000
 1996 11 20 26·4062500
 1996 11 21 116.4062500
 1996 11 22 616.3593800
 1996 11 25 446.3437500
 1996 11 26 926·3750000
 1996 11 27 496.4218800
 1996 11 28 776·4375000
 1996 11 29 766·4375000
 1996 12 02 436.4062500
 1996 12 03 436·3437500
 1996 12 04 136.3750000
 1996 12 05 896·3750000
 1996 12 06 556.4375000
 1996 12 09 236.4375000
 1996 12 10 336.4062500
 1996 12 11 765·9843800
 1996 12 12 545·9375000
 1996 12 13 485·9375000
 1996 12 16 245·9375000
 1996 12 17 585.9375000
 1996 12 18 905.9375000
 1996 12 19 985·9375000
 1996 12 20 995·9375000
 1996 12 23 786·0000000
 1996 12 24 396·0000000
 1996 12 27 806·0000000
 1996 12 30 965·9375000
 1996 12 31 55.9375000
 1997 01 02  05·9375000
 1997 01 03  255·9375000
 1997 01 06  785.9375000
 1997 01 07  335.9375000
 1997 01 08  05·8750000
 1997 01 09  915·8125000
 1997 01 10  325.8125000
 1997 01 13  825.7812500
 1997 01 14  885·7500000
 1997 01 15  595.7500000
 1997 01 16  735.7500000
 1997 01 17  965.7500000
 1997 01 20  405·7500000
 1997 01 21  365.7500000
 1997 01 22  375.7500000
 1997 01 23  435·7500000
 1997 01 24  565·7500000
 1997 01 27  535·7812500
 1997 01 28  875.7656300
 1997 01 29  195.7812500
 1997 01 30  635.7500000
 1997 01 31  665·7187500
 1997 02 03  125.7187500
 1997 02 04  415·6875000
 1997 02 05  95·6875000
 1997 02 06  595·9375000
 1997 02 07  245.9375000
 1997 02 10  555·9375000
 1997 02 11  715·9375000
 1997 02 12  365.9375000
 1997 02 13  615.9375000
 1997 02 14  295·9843800
 1997 02 17  495.9843800
 1997 02 18  306.0000000
 1997 02 19  866·0000000
 1997 02 20  586·0468800
 1997 02 21  686·0625000
 1997 02 24  986·0625000
 1997 02 25  876·0625000
 1997 02 26  606·0625000
 1997 02 27  796.0625000
 1997 02 28  216·0625000
 1997 03 03  776·1250000
 1997 03 04  806.1406300
 1997 03 05  576·1250000
 1997 03 06  66·1250000
 1997 03 07  936.1406300
 1997 03 10  876·1250000
 1997 03 11  36.1250000
 1997 03 12  846.1250000
 1997 03 13  06·1250000
 1997 03 14  756·1250000
 1997 03 17  426·1250000
 1997 03 18  126.1875000
 1997 03 19  836.1875000
 1997 03 20  646.1875000
 1997 03 21  236.2343800
 1997 03 24  726·2343800
 1997 03 25  576.2500000
 1997 03 26  966·2500000
 1997 03 27  246.2500000
 1997 04 01  706·2656300
 1997 04 02  596·3125000
 1997 04 03  436·3125000
 1997 04 04  446.2968800
 1997 04 07  386.2500000
 1997 04 08  536·2500000
 1997 04 09  976·2500000
 1997 04 10  86.1875000
 1997 04 11  326·1718800
 1997 04 14  256.1562500
 1997 04 15  776·1250000
 1997 04 16  676·1250000
 1997 04 17  356.1250000
 1997 04 18  896·1093800
 1997 04 21  296·1250000
 1997 04 22  966.0468800
 1997 04 23  536.0625000
 1997 04 24  846·0625000
 1997 04 25  216·0937500
 1997 04 28  966·1093800
 1997 04 29  176·1093800
 1997 04 30  706·0937500
 1997 05 01  466·1875000
 1997 05 02  916.1406300
 1997 05 06  846.1250000
 1997 05 07  386.1250000
 1997 05 08  266·1875000
 1997 05 09  346·1875000
 1997 05 12  366.1875000
 1997 05 13  996·1875000
 1997 05 14  26.1875000
 1997 05 15  986.1406300
 1997 05 16  806·0625000
 1997 05 19  916.0781300
 1997 05 20  466·1093800
 1997 05 21  846.1250000
 1997 05 22  476.1250000
 1997 05 23  785.7031300
 1997 05 27  505.6875000
 1997 05 28  185·6875000
 1997 05 29  935·6875000
 1997 05 30  465.5625000
 1997 06 02  345·5156300
 1997 06 03  505·5156300
 1997 06 04  15.5312500
 1997 06 05  105.5312500
 1997 06 06  425.5156300
 1997 06 09  555·5000000
 1997 06 10  775·5000000
 1997 06 11  75.4687500
 1997 06 12  435.2500000
 1997 06 13  345·2500000
 1997 06 16  525.2500000
 1997 06 17  995.3281300
 1997 06 18  325·3125000
 1997 06 19  125·3125000
 1997 06 20  845·2812500
 1997 06 23  765.2656300
 1997 06 24  275·2968800
 1997 06 25  405·3437500
 1997 06 26  535·4062500
 1997 06 27  485.3906300
 1997 06 30  735·3906300
 1997 07 01  925.3750000
 1997 07 02  675·4062500
 1997 07 03  565.4375000
 1997 07 04  385·3906300
 1997 07 07  705·3750000
 1997 07 08  585.3281300
 1997 07 09  615.3125000
 1997 07 10  185.2031300
 1997 07 11  995.1875000
 1997 07 14  815·1875000
 1997 07 15  515.2500000
 1997 07 16  305·2500000
 1997 07 17  285·2500000
 1997 07 18  195·2656300
 1997 07 21  395.2187500
 1997 07 22  205.2500000
 1997 07 23  355.2500000
 1997 07 24  775.1250000
 1997 07 25  635.1250000
 1997 07 28  565.1250000
 1997 07 29  185·1718800
 1997 07 30  895·0937500
 1997 07 31  865·0468800
 1997 08 01  325·0468800
 1997 08 04  35·0000000
 1997 08 05  105·0000000
 1997 08 06  975·0000000
 1997 08 07  685·0000000
 1997 08 08  415·0000000
 1997 08 11  225·0000000
 1997 08 12  65·0625000
 1997 08 13  85·0000000
 1997 08 14  74.9375000
 1997 08 15  324.9375000
 1997 08 18  544.8750000
 1997 08 19  204.8750000
 1997 08 20  24·9375000
 1997 08 21  714·9375000
 1997 08 22  24·9375000
 1997 08 26  04.9375000
 1997 08 27  504·9375000
 1997 08 28  964.8750000
 1997 08 29  384·8750000
 1997 09 01  664·8125000
 1997 09 02  34·7968800
 1997 09 03  884·8281300
 1997 09 04  764·9218800
 1997 09 05  624.8750000
 1997 09 08  354·8750000
 1997 09 09  554·8750000
 1997 09 10  534·8750000
 1997 09 11  574.6875000
 1997 09 12  474·6875000
 1997 09 15  284.6875000
 1997 09 16  324.6875000
 1997 09 17  464·7031300
 1997 09 18  654.6875000
 1997 09 19  634·6875000
 1997 09 22  14·6875000
 1997 09 23  484·6875000
 1997 09 24  384.6875000
 1997 09 25  434.6875000
 1997 09 26  734·7500000
 1997 09 29  74·7500000
 1997 09 30  434.7500000
 1997 10 01  734.7500000
 1997 10 02  854·7500000
 1997 10 03  924.6875000
 1997 10 06  794·6875000
 1997 10 07  864.7500000
 1997 10 08  14·8125000
 1997 10 09  974.9375000
 1997 10 10  725.0000000
 1997 10 13  375·0000000
 1997 10 14  94·9375000
 1997 10 15  414·9218800
 1997 10 16  734·9375000
 1997 10 17  104.9062500
 1997 10 20  214·8593800
 1997 10 21  684·8750000
 1997 10 22  564·9375000
 1997 10 23  105·0156300
 1997 10 24  765·0937500
 1997 10 27  485·0625000
 1997 10 28  235.0000000
 1997 10 29  694·8906300
 1997 10 30  354.8750000
 1997 10 31  754·8750000
 1997 11 03  984.8750000
 1997 11 04  434.8906300
 1997 11 05  884·9218800
 1997 11 06  684·9375000
 1997 11 07  314.9375000
 1997 11 10  154.9375000
 1997 11 11  474.9375000
 1997 11 12  714·9843800
 1997 11 13  05·0156300
 1997 11 14  915·0000000
 1997 11 17  505.0625000
 1997 11 18  535.0468800
 1997 11 19  25·0000000
 1997 11 20  25·0000000
 1997 11 21  595.0000000
 1997 11 24  85·0078100
 1997 11 25  655.0468800
 1997 11 26  65.0781300
 1997 11 27  635·0937500
 1997 11 28  555·1093800
 1997 12 01  395·1250000
 1997 12 02  845·1406300
 1997 12 03  755·1875000
 1997 12 04  395.1875000
 1997 12 05  985.1406300
 1997 12 08  415·1875000
 1997 12 09  325·1875000
 1997 12 10  295·2500000
 1997 12 11  445·2187500
 1997 12 12  125.1718800
 1997 12 15  975.1875000
 1997 12 16  195·1875000
 1997 12 17  15.2500000
 1997 12 18  505.1875000
 1997 12 19  595.1875000
 1997 12 22  275.1875000
 1997 12 23  205·1250000
 1997 12 24  405·1093800
 1997 12 29  295·0625000
 1997 12 30  995.0312500
 1997 12 31  775.0468800
 1998 01 02 865.0390600
 1998 01 05 474.9375000
 1998 01 06 34.9375000
 1998 01 07 715.0000000
 1998 01 08 215·0000000
 1998 01 09 755.0000000
 1998 01 12 335.0000000
 1998 01 13 295·0000000
 1998 01 14 25·0000000
 1998 01 15 05·0156300
 1998 01 16 95.0703100
 1998 01 19 05·0625000
 1998 01 20 95.0625000
 1998 01 21 365.0468800
 1998 01 22 755.0468800
 1998 01 23 615·1093800
 1998 01 26 505·1250000
 1998 01 27 215·1250000
 1998 01 28 995.0937500
 1998 01 29 105.1250000
 1998 01 30 565·0937500
 1998 02 02 175.0625000
 1998 02 03 775.0625000
 1998 02 04 755·0000000
 1998 02 05 855·0000000
 1998 02 06 135·0000000
 1998 02 09 265·0000000
 1998 02 10 45.0000000
 1998 02 11 165.0000000
 1998 02 12 205.0000000
 1998 02 13 925·0000000
 1998 02 16 755·0000000
 1998 02 17 585·0000000
 1998 02 18 785.0000000
 1998 02 19 435.0000000
 1998 02 20 865·0000000
 1998 02 23 425·0000000
 1998 02 24 495·0000000
 1998 02 25 735.0000000
 1998 02 26 635·0000000
 1998 02 27 245.0000000
 1998 03 02 215.0000000
 1998 03 03 35·0625000
 1998 03 04 585·0000000
 1998 03 05 875·0000000
 1998 03 06 65.0000000
 1998 03 09 755·0000000
 1998 03 10 445.0000000
 1998 03 11 365·0000000
 1998 03 12 434.9531300
 1998 03 13 594·9375000
 1998 03 16 234.9375000
 1998 03 17 34.9375000
 1998 03 18 954·9375000
 1998 03 19 494.9375000
 1998 03 20 204·9375000
 1998 03 23 464.9531300
 1998 03 24 504·9375000
 1998 03 25 644.9375000
 1998 03 26 855.0000000
 1998 03 27 455·0000000
 1998 03 30 195.0000000
 1998 03 31 495·0000000
 1998 04 01 934.9843800
 1998 04 02 74.9687500
 1998 04 03 424·9843800
 1998 04 06 725·0000000
 1998 04 07 464.8750000
 1998 04 08 654·9062500
 1998 04 09 814·8750000
 1998 04 14 284.8750000
 1998 04 15 684·8750000
 1998 04 16 744·8750000
 1998 04 17 244.8906300
 1998 04 20 354.9375000
 1998 04 21 114.9375000
 1998 04 22 164·9375000
 1998 04 23 844.8750000
 1998 04 24 394.9375000
 1998 04 27 484·8750000
 1998 04 28 984.9375000
 1998 04 29 994·9375000
 1998 04 30 85·0000000
 1998 05 01 815.0000000
 1998 05 05 525·0000000
 1998 05 06 325·0000000
 1998 05 07 365.0000000
 1998 05 08 355.0000000
 1998 05 11 345·0000000
 1998 05 12 705.0000000
 1998 05 13 425.0000000
 1998 05 14 605·0000000
 1998 05 15 255.0000000
 1998 05 18 265·0000000
 1998 05 19 705·0000000
 1998 05 20 335.0000000
 1998 05 21 335.0000000
 1998 05 22 395.0000000
 1998 05 26 915·0000000
 1998 05 27 525.0000000
 1998 05 28 895.0000000
 1998 05 29 725.0000000
 1998 06 01 974·8750000
 1998 06 02 444.9687500
 1998 06 03 505·0000000
 1998 06 04 115.0625000
 1998 06 05 85.3125000
 1998 06 08 595·5625000
 1998 06 09 985·7343800
 1998 06 10 715.7968800
 1998 06 11 685·6250000
 1998 06 12 735·7031300
 1998 06 15 385.8593800
 1998 06 16 885·8281300
 1998 06 17 465.6406300
 1998 06 18 855.5000000
 1998 06 19 35·5000000
 1998 06 22 265.5000000
 1998 06 23 375·5625000
 1998 06 24 215·5937500
 1998 06 25 495.5625000
 1998 06 26 735·4375000
 1998 06 29 595·4375000
 1998 06 30 325.3125000
 1998 07 02 585.3125000
 1998 07 03 425·3750000
 1998 07 06 565·3281300
 1998 07 07 935·3437500
 1998 07 08 365·3125000
 1998 07 09 705·2968800
 1998 07 10 995·3750000
 1998 07 13 45·3750000
 1998 07 14 165.3750000
 1998 07 15 205·3281300
 1998 07 16 805·2890600
 1998 07 17 915.1875000
 1998 07 20 545·2031300
 1998 07 21 815·2500000
 1998 07 22 205·2265600
 1998 07 23 45·2500000
 1998 07 24 315·2812500
 1998 07 27 655.2968800
 1998 07 28 615.2968800
 1998 07 29 185.2734400
 1998 07 30 545·2812500
 1998 07 31 105·2500000
 1998 08 03 745·1875000
 1998 08 04 345·1875000
 1998 08 05 555·1562500
 1998 08 06 795·1562500
 1998 08 07 525.2500000
 1998 08 10 785.2500000
 1998 08 11 915·2500000
 1998 08 12 605·2500000
 1998 08 13 155·2500000
 1998 08 14 995.2500000
 1998 08 17 425.2500000
 1998 08 18 655.2500000
 1998 08 19 75.2343800
 1998 08 20 735·2500000
 1998 08 21 165·2500000
 1998 08 24 345·3125000
 1998 08 25 975.3750000
 1998 08 26 15.9687500
 1998 08 27 455.6875000
 1998 08 28 275.9687500
 1998 09 01 785·4296900
 1998 09 02 85·2812500
 1998 09 03 845·4375000
 1998 09 04 345·3750000
 1998 09 07 715·1875000
 1998 09 08 445.1875000
 1998 09 09 165.2500000
 1998 09 10 685.1093800
 1998 09 11 195·0781300
 1998 09 14 845·0625000
 1998 09 15 485·0625000
 1998 09 16 655.0468800
 1998 09 17 915.0312500
 1998 09 18 295·0000000
 1998 09 21 105.0000000
 1998 09 22 905.0000000
 1998 09 23 825.0156300
 1998 09 24 54·9375000
 1998 09 25 594·8750000
 1998 09 28 304·8671900
 1998 09 29 114.8750000
 1998 09 30 624·8750000
 1998 10 01 784.8125000
 1998 10 02 974.8125000
 1998 10 05 224·7500000
 1998 10 06 754·7734400
 1998 10 07 734·7968800
 1998 10 08 304·8125000
 1998 10 09 844.7968800
 1998 10 12 444.8125000
 1998 10 13 754·7500000
 1998 10 14 924·7656300
 1998 10 15 904·7725000
 1998 10 16 964.6225000
 1998 10 19 424·6837500
 1998 10 20 714.7218800
 1998 10 21 614.7500000
 1998 10 22 794.7500000
 1998 10 23 544·7500000
 1998 10 26 794.7450000
 1998 10 27 414.6912500
 1998 10 28 714.6100000
 1998 10 29 184·6250000
 1998 10 30 544·6225000
 1998 11 02 984·6450000
 1998 11 03 704·6868800
 1998 11 04 664.7500000
 1998 11 05 594·8118800
 1998 11 06 274.8362500
 1998 11 09 44·8550000
 1998 11 10 554·8575000
 1998 11 11 834·8612500
 1998 11 12 474.8981300
 1998 11 13 214.8775000
 1998 11 16 674·8937500
 1998 11 17 374·8737500
 1998 11 18 14·7781300
 1998 11 19 974·7750000
 1998 11 20 74·8106300
 1998 11 23 604.8725000
 1998 11 24 604·8737500
 1998 11 25 334·8712500
 1998 11 26 84·8406300
 1998 11 27 164.8125000
 1998 11 30 174·7500000
 1998 12 01 544·8050000
 1998 12 02 264·6925000
 1998 12 03 904·6968800
 1998 12 04 924·6875000
 1998 12 07 114.6875000
 1998 12 08 434.6906300
 1998 12 09 984.7500000
 1998 12 10 284.7193800
 1998 12 11 784·7062500
 1998 12 14 654.7218800
 1998 12 15 754.7250000
 1998 12 16 944.7171900
 1998 12 17 574.7171900
 1998 12 18 254·7347500
 1998 12 21 874.7421900
 1998 12 22 864·7500000
 1998 12 23 724·7500000
 1998 12 24 784.7500000
 1998 12 29 194·7500000
 1998 12 30 214.7500000
 1998 12 31 754.7343800
 1999 01 04  74.7250000
 1999 01 05  854·7296900
 1999 01 06  454·7346900
 1999 01 07  404·7300000
 1999 01 08  184·7500000
 1999 01 11  244·8534400
 1999 01 12  264·8750000
 1999 01 13  684.8440600
 1999 01 14  424·8775000
 1999 01 15  974·8346900
 1999 01 18  584.8737500
 1999 01 19  834.8725000
 1999 01 20  374.8737500
 1999 01 21  934.8659400
 1999 01 22  614.8518800
 1999 01 25  384·8518800
 1999 01 26  844.8440600
 1999 01 27  254.8365600
 1999 01 28  794·8112500
 1999 01 29  74·7578100
 1999 02 01  894.7650000
 1999 02 02  304.7500000
 1999 02 03  804·7703100
 1999 02 04  894.7500000
 1999 02 05  854.7550000
 1999 02 08  724·7500000
 1999 02 09  594·7550000
 1999 02 10  124.7500000
 1999 02 11  284·7650000
 1999 02 12  384.7600000
 1999 02 15  364.8193800
 1999 02 16  254·8112500
 1999 02 17  994·8137500
 1999 02 18  424·8118800
 1999 02 19  534.8143800
 1999 02 22  34.8143800
 1999 02 23  54.8125000
 1999 02 24  204·8287500
 1999 02 25  814.8387500
 1999 02 26  484·8506300
 1999 03 01  794.8218800
 1999 03 02  374.8737500
 1999 03 03  144·8737500
 1999 03 04  834.8937500
 1999 03 05  754.9087500
 1999 03 08  794.8975000
 1999 03 09  704.8775000
 1999 03 10  614·8887500
 1999 03 11  774.8725000
 1999 03 12  604·8500000
 1999 03 15  944.8181300
 1999 03 16  554.8137500
 1999 03 17  914·8168800
 1999 03 18  184·8193800
 1999 03 19  554.8362500
 1999 03 22  674.8518800
 1999 03 23  484.8262500
 1999 03 24  164·8118800
 1999 03 25  474·8212500
 1999 03 26  224·8287500
 1999 04 01  54·8409400
 1999 04 06  414·8256300
 1999 04 07  904·8112500
 1999 04 08  714·8125000
 1999 04 09  434.7856300
 1999 04 12  64.7550000
 1999 04 13  264·7675000
 1999 04 14  884·7928100
 1999 04 15  704.7853100
 1999 04 16  504·7928100
 1999 04 19  264·8031300
 1999 04 20  744·8118800
 1999 04 21  174.8187500
 1999 04 22  354·8187500
 1999 04 23  844.8237500
 1999 04 26  544·8237500
 1999 04 27  404·8059400
 1999 05 04  484.8825000
 1999 05 05  194.8875000
 1999 05 06  794·9418800
 1999 05 07  224.9334400
 1999 05 10  44·9303100
 1999 05 11  744.9334400
 1999 05 12  254.9793800
 1999 05 13  694·9303100
 1999 05 14  404.9412500
 1999 05 17  205.0325000
 1999 05 18  915.0046900
 1999 05 19  124.9996900
 1999 05 20  185·0050000
 1999 05 21  504.9996900
 1999 05 24  34·9612500
 1999 05 25  84·9743800
 1999 05 26  274.9868800
 1999 05 27  834.9921900
 1999 05 28  125·0075000
 1999 06 01  395.0200000
 1999 06 02  795.0837500
 1999 06 03  635·1387500
 1999 06 04  935.1237500
 1999 06 07  125.1200000
 1999 06 08  135.0981300
 1999 06 09  615.1250000
 1999 06 10  455·1212500
 1999 06 11  575.1362500
 1999 06 14  915·1290600
 1999 06 15  695·1200000
 1999 06 16  955·1237500
 1999 06 17  335.0681300
 1999 06 18  15.0475000
 1999 06 21  74.9825000
 1999 06 22  945.0106300
 1999 06 23  195·0537500
 1999 06 24  565·0737500
 1999 06 25  195.0993800
 1999 06 28  155.0506300
 1999 07 01  245.1018750
 1999 07 02  945·0631250
 1999 07 05  745·0765600
 1999 07 06  615·0775000
 1999 07 07  785·1221900
 1999 07 08  785·1743800
 1999 07 09  665·1668800
 1999 07 12  555·1587500
 1999 07 13  395.1453100
 1999 07 14  965·1150000
 1999 07 15  155·0906300
 1999 07 16  495.1137500
 1999 07 19  875·0700000
 1999 07 20  605.0781300
 1999 07 21  655·0584400
 1999 07 22  185·0781300
 1999 07 23  305.0740600
 1999 07 26  95·0815625
 1999 07 27  845·0762500
 1999 07 28  635·0618750
 1999 08 02  05·1362500
 1999 08 03  55·1146900
 1999 08 04  685·0959400
 1999 08 05  85·0959400
 1999 08 06  525.1300000
 1999 08 09  375.1640600
 1999 08 10  345.2065600
 1999 08 11  45.1725000
 1999 08 12  685·1918800
 1999 08 13  165.1850000
 1999 08 16  285·2071900
 1999 08 17  265·2040600
 1999 08 18  565·1946900
 1999 08 19  825·2218800
 1999 08 20  175·2118800
 1999 08 23  765.2115600
 1999 08 24  465·2065600
 1999 08 25  975.1943800
 1999 08 26  985·1912500
 1999 08 27  785.1812500
 1999 09 01  965·2162500
 1999 09 02  485·2393750
 1999 09 03  885.2859375
 1999 09 06  825·2878125
 1999 09 07  875·2828125
 1999 09 08  495.2953125
 1999 09 09  315·3262500
 1999 09 10  655.3468750
 1999 09 13  265.3775000
 1999 09 14  385.3659375
 1999 09 15  985.3734375
 1999 09 16  265.3559375
 1999 09 17  445·3646875
 1999 09 20  785·3787500
 1999 09 21  815.3637500
 1999 09 22  905.3712500
 1999 09 23  985·3562500
 1999 09 24  555·3181250
 1999 09 27  15.2978100
 1999 09 28  95.2928125
 1999 10 01  695·3937500
 1999 10 04  845.4565600
 1999 10 05  15.4587500
 1999 10 06  585·4921900
 1999 10 07  655·5381300
 1999 10 08  35·5450000
 1999 10 11  505.5225000
 1999 10 12  375·5712500
 1999 10 13  175.6087500
 1999 10 14  735.6237500
 1999 10 15  435·6881300
 1999 10 18  715·6743750
 1999 10 19  815.7225000
 1999 10 20  835.7171900
 1999 10 21  995·7009375
 1999 10 22  115.7196875
 1999 10 25  395.7321900
 1999 10 26  475.7187500
 1999 10 27  625.7443800
 1999 10 28  325·6840600
 1999 11 01  985·7321900
 1999 11 02  15.7062500
 1999 11 03  05·7275000
 1999 11 04  345·7250000
 1999 11 05  905·6984400
 1999 11 08  85.6906300
 1999 11 09  95·6937500
 1999 11 10  445.7196900
 1999 11 11  715·7121900
 1999 11 12  575.6987500
 1999 11 15  75.6634375
 1999 11 16  115·6818750
 1999 11 17  225.6937500
 1999 11 18  615·6906250
 1999 11 19  395.6915625
 1999 11 22  105.7350000
 1999 11 23  515.7271900
 1999 11 24  575·7293800
 1999 11 25  735.7750000
 1999 11 26  435·7625000
 1999 12 01  895·7240600
 1999 12 02  85·7075000
 1999 12 03  45.7225000
 1999 12 06  355.6881300
 1999 12 07  925·6787500
 1999 12 08  25·6428125
 1999 12 09  505.6743800
 1999 12 10  355·7121875
 1999 12 13  435·7068750
 1999 12 14  525.7118800
 1999 12 15  575·7706250
 1999 12 16  195.7956250
 1999 12 17  485·8275000
 1999 12 20  965·4581300
 1999 12 21  935.8600000
 1999 12 22  895.8650000
 1999 12 23  385.8650000
 1999 12 24  975.8625000
 2000 01 04 525·9790625
 2000 01 05 685·9743750
 2000 01 06 715.9896875
 2000 01 07 436·0000000
 2000 01 10 536·0234400
 2000 01 11 86·0590600
 2000 01 12 276.0584400
 2000 01 13 466·0581300
 2000 01 14 416.0593800
 2000 01 17 846.0662500
 2000 01 18 146.0631300
 2000 01 19 446.0737500
 2000 01 20 856·0815600
 2000 01 21 966.1075000
 2000 01 24 636·1175000
 2000 01 25 16.1162500
 2000 01 26 786.1250000
 2000 01 27 696·1275000
 2000 01 28 316.0325000
 2000 02 01 46·0075000
 2000 02 02 416.1712500
 2000 02 03 556.1868800
 2000 02 04 996·1868800
 2000 02 07 666.1968800
 2000 02 08 166·1600000
 2000 02 09 286·1137500
 2000 02 10 746.0756300
 2000 02 11 256·0881300
 2000 02 14 746·0975000
 2000 02 15 896·0875000
 2000 02 16 886.1200000
 2000 02 17 446·1025000
 2000 02 18 86·0984400
 2000 02 21 636.0834400
 2000 02 22 976.0712500
 2000 02 23 116.0850000
 2000 02 24 386·0712500
 2000 02 25 16.0475000
 2000 02 28 846.0850000
 2000 03 01 396.0200000
 2000 03 02 86.0075000
 2000 03 03 776.0000000
 2000 03 06 546·0612500
 2000 03 07 656.0775000
 2000 03 08 866·0631300
 2000 03 09 936·0706300
 2000 03 10 396.0731300
 2000 03 13 526.0687500
 2000 03 14 676.0662500
 2000 03 15 746·0278100
 2000 03 16 966.0256300
 2000 03 17 896·0303100
 2000 03 20 716·0834400
 2000 03 21 706·0731300
 2000 03 22 76·0712500
 2000 03 23 886.1506300
 2000 03 24 406·2296900
 2000 03 27 576.2828100
 2000 03 28 786·2753100
 2000 04 03 876·2700000
 2000 04 04 456.3062500
 2000 04 05 356·3212500
 2000 04 06 406·2906300
 2000 04 07 506·3384400
 2000 04 10 806.3384400
 2000 04 11 286·3359400
 2000 04 12 516.3106300
 2000 04 13 636.2400000
 2000 04 14 636·2025000
 2000 04 17 896·1725000
 2000 04 18 935·7266700
 2000 04 19 406·1675000
 2000 04 20 396·1837500
 2000 04 25 926.2050000
 2000 04 26 716.2906300
 2000 04 27 186.3359400
 2000 04 28 776·3750000
 2000 05 02 376·4693800
 2000 05 03 176·4596900
 2000 05 04 626.4950000
 2000 05 05 716·4571900
 2000 05 08 506.4450000
 2000 05 09 886·5075000
 2000 05 10 576.4925000
 2000 05 11 406·4825000
 2000 05 12 826.4571900
 2000 05 15 666·5275000
 2000 05 16 186·5100000
 2000 05 17 296·5790600
 2000 05 18 76.6175000
 2000 05 19 586.5834400
 2000 05 22 836.5100000
 2000 05 23 66.4437500
 2000 05 24 266·4543800
 2000 05 25 946.4725000
 2000 05 26 136.4443800
 2000 05 30 656.3543800
 2000 05 31 656.3534400
 2000 06 01 326·3106300
 2000 06 02 986·3106300
 2000 06 05 276·2856300
 2000 06 06 736·3025000
 2000 06 07 536.2806300
 2000 06 08 496·2925000
 2000 06 09 346.2903100
 2000 06 12 276.2903100
 2000 06 13 646.2425000
 2000 06 14 56.2875000
 2000 06 15 576·2831300
 2000 06 16 276.2650000
 2000 06 19 976·2525000
 2000 06 20 296·2725000
 2000 06 21 896.2831300
 2000 06 22 976.2831300
 2000 06 23 86·2806300
 2000 06 26 96·2778100
 2000 06 27 496.2753100
 2000 06 28 896·2806300
 2000 06 29 786·2750000
 2000 06 30 576·2803100
 2000 07 03 816.2778100
 2000 07 04 776·2778100
 2000 07 05 156·2625000
 2000 07 06 116.2550000
 2000 07 07 566·2500000
 2000 07 10 636.2400000
 2000 07 11 506.2450000
 2000 07 12 356.2575000
 2000 07 13 666.2831300
 2000 07 14 726·2800000
 2000 07 17 406·3000000
 2000 07 18 166.2925000
 2000 07 19 316.2925000
 2000 07 20 536.3062500
 2000 07 21 666·2803100
 2000 07 24 676.2725000
 2000 07 25 956.2778100
 2000 07 26 836·3006300
 2000 07 27 356·3509400
 2000 07 28 256·3890600
 2000 07 31 276·4225000
 2000 08 01 626·4175000
 2000 08 02 796·5300000
 2000 08 03 556·5306300
 2000 08 04 216.5200000
 2000 08 07 146.5250000
 2000 08 08 546·5050000
 2000 08 09 436·5000000
 2000 08 10 976.5631300
 2000 08 11 926.5531300
 2000 08 14 426.5706300
 2000 08 15 36·5706300
 2000 08 16 996.5875000
 2000 08 17 696·6490000
 2000 08 18 496·6709400
 2000 08 21 736·6262500
 2000 08 22 956.6262500
 2000 08 23 466·6868800
 2000 08 24 86.6718800
 2000 08 25 156.6768800
 2000 08 29 806.6812500
 2000 08 30 496·7068800
 2000 08 31 756.6750000
 2000 09 01 176.6050000
 2000 09 04 746·5506300
 2000 09 05 296·5562500
 2000 09 06 316.6009400
 2000 09 07 926·6500000
 2000 09 08 196.6425000
 2000 09 11 606.6325000
 2000 09 12 836·6375000
 2000 09 13 796.6109400
 2000 09 14 866·6262500
 2000 09 15 426.6337500
 2000 09 18 636·6768800
 2000 09 19 396.6693800
 2000 09 20 686.6843800
 2000 09 21 26.6843800
 2000 09 22 276.6450000
 2000 09 25 616·6490600
 2000 09 26 856·6400000
 2000 09 27 906·6450000
 2000 09 28 576·6400000
 2000 09 29 586.6490600
 2000 10 02 806.5843800
 2000 10 03 816.5859400
 2000 10 04 606.5400000
 2000 10 05 686.5050000
 2000 10 06 246.5000000
 2000 10 09 756.4700000
 2000 10 10 686·4875000
 2000 10 11 536.4825000
 2000 10 12 96.4850000
 2000 10 13 986·4521900
 2000 10 16 366·4643800
 2000 10 17 16.4950000
 2000 10 18 566.4646900
 2000 10 19 06·4596900
 2000 10 20 476.4387500
 2000 10 23 266.4362500
 2000 10 24 86.4100000
 2000 10 25 576·3737500
 2000 10 26 76.4218800
 2000 10 27 656.4125000
 2000 10 30 346·4418800
 2000 10 31 696.4643800
 2000 11 01 496·4596900
 2000 11 02 816.4393800
 2000 11 03 296·4500000
 2000 11 06 616·4418800
 2000 11 07 276.4393800
 2000 11 08 626.3990600
 2000 11 09 126·3612500
 2000 11 10 846·3484400
 2000 11 13 256·3309400
 2000 11 14 216.3175000
 2000 11 15 276.3100000
 2000 11 16 136·3125000
 2000 11 17 496·3025000
 2000 11 20 966·3000000
 2000 11 21 426.2950000
 2000 11 22 496·2975000
 2000 11 23 306·2925000
 2000 11 24 496·2900000
 2000 11 27 536·2975000
 2000 11 28 176·2900000
 2000 11 29 256.2678100
 2000 11 30 696·2487500
 2000 12 01 786.2475000
 2000 12 04 676.1946900
 2000 12 05 166.1525000
 2000 12 06 686·1162500
 2000 12 07 616·0484400
 2000 12 08 756.0506300
 2000 12 11 96.0731300
 2000 12 12 856.0731300
 2000 12 13 726·0475000
 2000 12 14 416.0425000
 2000 12 15 366·0350000
 2000 12 18 825.9975000
 2000 12 19 55·9950000
 2000 12 20 915·9825000
 2000 12 21 545·9475000
 2000 12 22 475.9318800
 2000 12 27 795·9168800
 2000 12 28 745·9015600
 2000 12 29 445·8965600
 2001 01 02  925.8334400
 2001 01 03  375.7575000
 2001 01 04  675·6437500
 2001 01 05  145.5534400
 2001 01 08  575·5631300
 2001 01 09  505·5475000
 2001 01 10  695·5656300
 2001 01 11  935.5800000
 2001 01 12  45.5775000
 2001 01 15  115.6287500
 2001 01 16  75·6287500
 2001 01 17  405·6615600
 2001 01 18  205.5868800
 2001 01 19  395·5850000
 2001 01 22  305·5900000
 2001 01 23  365·6009400
 2001 01 24  195.5203100
 2001 01 25  795·5025000
 2001 01 26  145.4746900
 2001 01 29  885.4721900
 2001 01 30  385·4596900
 2001 01 31  05·3484400
 2001 02 01  595.3575000
 2001 02 02  265·3525000
 2001 02 05  405.3375000
 2001 02 06  955·3550000
 2001 02 07  915.3812500
 2001 02 08  85.3950000
 2001 02 09  145.4140600
 2001 02 12  855·3675000
 2001 02 13  605·3525000
 2001 02 14  165·3800000
 2001 02 15  725·4525000
 2001 02 16  125.4362500
 2001 02 19  415.3837500
 2001 02 20  565·3712500
 2001 02 21  525.3737500
 2001 02 22  475·3409400
 2001 02 23  355·3434400
 2001 02 26  595·2525000
 2001 02 27  165·1943800
 2001 02 28  835·1600000
 2001 03 01  675·1775000
 2001 03 02  835.1743800
 2001 03 05  545.1034400
 2001 03 06  405.0656300
 2001 03 07  884·9925000
 2001 03 08  94·9525000
 2001 03 09  774·9250000
 2001 03 12  624.8931300
 2001 03 13  734·8309400
 2001 03 14  434·7850000
 2001 03 15  244.7525000
 2001 03 16  174·7246900
 2001 03 19  234·6750000
 2001 03 20  184·6843800
 2001 03 21  574.6887500
 2001 03 22  04.6968800
 2001 03 23  624·7525000
 2001 03 26  894·7984400
 2001 03 27  654·7803100
 2001 03 28  304.8900000
 2001 03 29  414·8359400
 2001 03 30  394·7575000
 2001 04 02  604.7500000
 2001 04 03  524·7700000
 2001 04 04  364.6465600
 2001 04 05  754·6996900
 2001 04 06  794·7275000
 2001 04 09  344·6659400
 2001 04 10  464·6806300
 2001 04 11  274·7096900
 2001 04 12  874.7625000
 2001 04 17  704.7828100
 2001 04 18  994.8062500
 2001 04 19  524.5475000
 2001 04 20  714.5859400
 2001 04 23  814·5637500
 2001 04 24  424.5959400
 2001 04 25  334.5859400
 2001 04 26  444.6893800
 2001 04 27  84·6718800
 2001 04 30  534·7475000
 2001 05 01  764·7450000
 2001 05 02  434.8050000
 2001 05 03  234.7803100
 2001 05 04  324.7475000
 2001 05 08  114.6390600
 2001 05 09  324.6431300
 2001 05 10  194·6325000
 2001 05 11  34.7778100
 2001 05 14  974.9050000
 2001 05 15  994.8965600
 2001 05 16  154·8459400
 2001 05 17  184·8712500
 2001 05 18  154.8990600
 2001 05 21  554.9515600
 2001 05 22  564·9468800
 2001 05 23  514·9446900
 2001 05 24  714.9393800
 2001 05 25  404.9343800
 2001 05 29  104·9165600
 2001 05 30  44·9175000
 2001 05 31  964·9318800
 2001 06 01  174·9065600
 2001 06 04  724.8550000
 2001 06 05  04·8509400
 2001 06 06  495.0000000
 2001 06 07  725·0000000
 2001 06 08  605.0353100
 2001 06 11  925·0328100
 2001 06 12  95.0253100
 2001 06 13  195·0250000
 2001 06 14  205·0150000
 2001 06 15  545·0000000
 2001 06 18  854.9418800
 2001 06 19  964.9262500
 2001 06 20  194.9150000
 2001 06 21  874·9243800
 2001 06 22  74·9268800
 2001 06 25  654.8775000
 2001 06 26  534·8650000
 2001 06 27  154.9000000
 2001 06 28  324·9775000
 2001 06 29  165.0250000
 2001 07 02  405.0531300
 2001 07 03  915·1009400
 2001 07 04  425·1137500
 2001 07 05  595·1100000
 2001 07 06  245·1009400
 2001 07 09  875.1087500
 2001 07 10  435.1175000
 2001 07 11  355·0731300
 2001 07 12  765·1087500
 2001 07 13  65.0984400
 2001 07 16  685.0934400
 2001 07 17  45.0875000
 2001 07 18  885·0825000
 2001 07 19  735.0200000
 2001 07 20  725·0178100
 2001 07 23  555·0306300
 2001 07 24  795·0256300
 2001 07 25  385.1175000
 2001 07 26  385·1112500
 2001 07 27  25·1225000
 2001 07 30  955·1225000
 2001 07 31  765·1212500
 2001 08 01  715.0918800
 2001 08 02  825.0884400
 2001 08 03  45·0756300
 2001 08 06  885·0281300
 2001 08 07  45·0225000
 2001 08 08  575.0278100
 2001 08 09  14·8912500
 2001 08 10  984·9065600
 2001 08 13  944·9393800
 2001 08 14  164.9337500
 2001 08 15  44·9475000
 2001 08 16  594·9468800
 2001 08 17  214.9368800
 2001 08 20  724.9200000
 2001 08 21  574.9175000
 2001 08 22  444.8937500
 2001 08 23  934.8890600
 2001 08 24  624.8887500
 2001 08 28  314·8081300
 2001 08 29  554·7500000
 2001 08 30  414.7475000
 2001 08 31  494·7121900
 2001 09 03  184.7071900
 2001 09 04  164·7475000
 2001 09 05  224.8087500
 2001 09 06  224·8056300
 2001 09 07  384.7675000
 2001 09 10  794.6750000
 2001 09 11  184·6725000
 2001 09 12  934.5856300
 2001 09 13  364.5556000
 2001 09 14  184·5125000
 2001 09 17  354.4546900
 2001 09 18  14·4243800
 2001 09 19  794·3775000
 2001 09 20  344.3181300
 2001 09 21  44.3340600
 2001 09 24  74.3290600
 2001 09 25  634.3231300
 2001 09 26  524·2875000
 2001 09 27  834.2803100
 2001 09 28  04·2575000
 2001 10 01  74·2831300
 2001 10 02  234·2525000
 2001 10 03  534.2931300
 2001 10 04  924·2825000
 2001 10 05  554·2803100
 2001 10 08  224.2450000
 2001 10 09  204.2475000
 2001 10 10  224.2500000
 2001 10 11  754·2628100
 2001 10 12  494·3031300
 2001 10 15  174·2653100
 2001 10 16  534.2450000
 2001 10 17  634.2375000
 2001 10 18  304.2168800
 2001 10 19  04.2143800
 2001 10 22  724.2143800
 2001 10 23  364.2525000
 2001 10 24  164.1818800
 2001 10 25  504.1581300
 2001 10 26  934·1425000
 2001 10 29  404.1225000
 2001 10 30  814.0968800
 2001 10 31  754·0681300
 2001 11 01  534.0834400
 2001 11 02  434.0918800
 2001 11 05  264·0531300
 2001 11 06  54·0303100
 2001 11 07  143·9950000
 2001 11 08  403.9571900
 2001 11 09  773·9596900
 2001 11 12  994.0756300
 2001 11 13  664·0706300
 2001 11 14  504.1350000
 2001 11 15  834·2550000
 2001 11 16  364.3056300
 2001 11 19  214·2875000
 2001 11 20  174·2375000
 2001 11 21  204·2775000
 2001 11 22  244.3587500
 2001 11 23  164·3559400
 2001 11 26  94·3250000
 2001 11 27  894·3200000
 2001 11 28  944.2500000
 2001 11 29  154.2250000
 2001 11 30  224.1625000
 2001 12 03  154.1540600
 2001 12 04  44.1818800
 2001 12 05  64·1818800
 2001 12 06  744·2275000
 2001 12 07  494.2075000
 2001 12 10  344·1900000
 2001 12 11  14·1862500
 2001 12 12  94.1793800
 2001 12 13  654.1375000
 2001 12 14  924.1725000
 2001 12 17  384.1862500
 2001 12 18  974·1943800
 2001 12 19  644·1950000
 2001 12 20  94·1950000
 2001 12 21  814·1893800
 2001 12 24  324.1812500
 2001 12 27  724·2218800
 2001 12 28  414.2218800
 2001 12 31  164·2271900
 2002 01 02 324·1943800
 2002 01 03 384·2225000
 2002 01 04 714.2221900
 2002 01 07 584.2350000
 2002 01 08 434·2071900
 2002 01 09 394.2121900
 2002 01 10 54·2025000
 2002 01 11 434·2146900
 2002 01 14 334·1490600
 2002 01 15 754·1743800
 2002 01 16 744.1675000
 2002 01 17 354·1868800
 2002 01 18 954·1975000
 2002 01 21 714.2300000
 2002 01 22 354·2425000
 2002 01 23 224·3137500
 2002 01 24 514.3687500
 2002 01 25 774·3787500
 2002 01 28 704.3737500
 2002 01 29 174.3865600
 2002 01 30 434·3737500
 2002 01 31 694.3950000
 2002 02 01 864·4100000
 2002 02 04 574.4015600
 2002 02 05 404·3812500
 2002 02 06 474.3965600
 2002 02 07 144.3762500
 2002 02 08 54·3700000
 2002 02 11 384.4006300
 2002 02 12 374.4006300
 2002 02 13 114.4293800
 2002 02 14 494·4850000
 2002 02 15 544.4850000
 2002 02 18 894.4771900
 2002 02 19 584·4925000
 2002 02 20 34·4875000
 2002 02 21 344.5000000
 2002 02 22 794·4671900
 2002 02 25 624·4643800
 2002 02 26 34·4800000
 2002 02 27 454.4950000
 2002 02 28 64·4771900
 2002 03 01 554·4900000
 2002 03 04 144·5612500
 2002 03 05 844.5562500
 2002 03 06 974.5228100
 2002 03 07 934.5506300
 2002 03 08 224·6162500
 2002 03 11 674·6225000
 2002 03 12 14·6187500
 2002 03 13 594·6515600
 2002 03 14 414.6743800
 2002 03 15 414.8340600
 2002 03 18 944·8434400
 2002 03 19 574.8787500
 2002 03 20 84·8940600
 2002 03 21 734.9568800
 2002 03 22 774·9668800
 2002 03 25 214.9950000
 2002 03 26 875·0206300
 2002 03 27 585.0125000
 2002 03 28 745.0050000
 2002 04 02 75·0781300
 2002 04 03 654.9875000
 2002 04 04 154.9443800
 2002 04 05 364·8837500
 2002 04 08 974.8812500
 2002 04 09 564.9140600
 2002 04 10 894·8750000
 2002 04 11 394.9590600
 2002 04 12 974·9650000
 2002 04 15 974·9646900
 2002 04 16 484.9668800
 2002 04 17 834.9771900
 2002 04 18 384.9362500
 2002 04 19 504·9518800
 2002 04 22 864·9621900
 2002 04 23 944.9693800
 2002 04 24 784·9925000
 2002 04 25 54.9515600
 2002 04 26 234·9243800
 2002 04 29 214·8700000
 2002 05 01 994.8687500
 2002 05 02 734·9015600
 2002 05 03 34.9368800
 2002 05 07 404.9193800
 2002 05 08 55·0462500
 2002 05 09 935.1175000
 2002 05 10 955·1225000
 2002 05 13 525.1084400
 2002 05 14 315.1125000
 2002 05 15 285.1843800
 2002 05 16 935.2118800
 2002 05 17 815·2193800
 2002 05 20 315·2400000
 2002 05 21 655.2450000
 2002 05 22 165·2015600
 2002 05 23 795·2068800
 2002 05 24 885·2425000
 2002 05 27 175·2653100
 2002 05 28 85.2825000
 2002 05 29 205·2728100
 2002 05 30 85·3106300
 2002 05 31 235.4225000
 2002 06 05 395.4387500
 2002 06 06 65·4150000
 2002 06 07 245.3750000
 2002 06 10 455·3925000
 2002 06 11 35·3712500
 2002 06 12 615.3331300
 2002 06 13 905.3562500
 2002 06 14 715.3106300
 2002 06 17 195·2500000
 2002 06 18 365.2500000
 2002 06 19 915.2221900
 2002 06 20 145·2168800
 2002 06 21 305.2550000
 2002 06 24 65·2925000
 2002 06 25 305.3050000
 2002 06 26 115·1812500
 2002 06 27 65.2475000
 2002 06 28 725.2753100
 2002 07 01 425·2878100
 2002 07 02 275.2450000
 2002 07 03 425.1793800
 2002 07 04 595.2046900
 2002 07 05 825.2146900
 2002 07 08 485.2350000
 2002 07 09 565.2146900
 2002 07 10 175.1650000
 2002 07 11 315·0775000
 2002 07 12 875·0834400
 2002 07 15 935.0278100
 2002 07 16 225·0278100
 2002 07 17 975·0706300
 2002 07 18 835·0825000
 2002 07 19 215·0531300
 2002 07 22 755.0150000
 2002 07 23 115·0525000
 2002 07 24 984.9596900
 2002 07 25 354.9771900
 2002 07 26 994·9396900
 2002 07 29 294·9375000
 2002 07 30 204.9721900
 2002 08 01 535·0100000
 2002 08 02 474.9693800
 2002 08 05 344·9312500
 2002 08 06 634.9056300
 2002 08 07 214·9031300
 2002 08 08 934.8875000
 2002 08 09 324.9006300
 2002 08 12 634·9337500
 2002 08 13 74·9571900
 2002 08 14 384.9131300
 2002 08 15 554.9693800
 2002 08 16 844·9750000
 2002 08 19 65·0303100
 2002 08 20 85·0175000
 2002 08 21 595·0278100
 2002 08 22 145·0525000
 2002 08 23 365·0637500
 2002 08 27 515.0506300
 2002 08 28 265·1137500
 2002 08 29 655.0834400
 2002 08 30 415.0306300
 2002 09 02 455·0000000
 2002 09 03 624.9131300
 2002 09 04 764·8900000
 2002 09 05 914.8787500
 2002 09 06 894.8675000
 2002 09 09 04.8990600
 2002 09 10 94·9268800
 2002 09 11 804.9643800
 2002 09 12 85.0681300
 2002 09 13 955·0303100
 2002 09 16 535.0000000
 2002 09 17 285.0475000
 2002 09 18 544.9950000
 2002 09 19 304·9821900
 2002 09 20 204.9525000
 2002 09 23 774.9312500
 2002 09 24 14·9268800
 2002 09 25 114.9300000
 2002 09 26 474.9493800
 2002 09 27 984.9337500
 2002 09 30 504.9025000
 2002 10 01 704.9200000
 2002 10 02 994·9393800
 2002 10 03 844.9140600
 2002 10 04 274·9040600
 2002 10 07 634.8915600
 2002 10 08 634.9031300
 2002 10 09 554·9268800
 2002 10 10 814.9056300
 2002 10 11 734·9165600
 2002 10 14 514·8990600
 2002 10 15 544·9312500
 2002 10 16 884·9975000
 2002 10 17 55.0150000
 2002 10 18 24·9900000
 2002 10 21 514.9771900
 2002 10 22 495.0278100
 2002 10 23 915.0000000
 2002 10 24 794.9900000
 2002 10 25 414.9593800
 2002 10 28 884·9081300
 2002 10 29 884·8903100
 2002 10 30 694·8837500
 2002 10 31 414.8725000
 2002 11 01 574.8559400
 2002 11 04 784.8434400
 2002 11 05 854.8384400
 2002 11 06 974·8384400
 2002 11 07 304.7928100
 2002 11 08 674·8003100
 2002 11 11 654·7425000
 2002 11 12 784.7268800
 2002 11 13 84·7243800
 2002 11 14 874·7143800
 2002 11 15 734·7728100
 2002 11 18 764·7728100
 2002 11 19 174.7675000
 2002 11 20 954.7575000
 2002 11 21 954.7975000
 2002 11 22 134.8050000
 2002 11 25 64·8225000
 2002 11 26 724.8206300
 2002 11 27 454.7828100
 2002 12 02 314.8156300
 2002 12 03 524·8175000
 2002 12 04 244·7925000
 2002 12 05 614·7700000
 2002 12 06 14·7625000
 2002 12 09 544.7500000
 2002 12 10 844·7475000
 2002 12 11 64.7650000
 2002 12 12 164·7753100
 2002 12 13 384.7575000
 2002 12 16 84.7803100
 2002 12 17 674·7728100
 2002 12 18 954.7550000
 2002 12 19 554·7071900
 2002 12 20 784·7121900
 2002 12 23 584.7121900
 2002 12 24 824·7146900
 2002 12 27 794.6975000
 2003 01 02  04.7050000
 2003 01 03  164.7625000
 2003 01 06  474·7900000
 2003 01 07  124·7775000
 2003 01 08  64·7700000
 2003 01 09  44·7625000
 2003 01 10  834·7775000
 2003 01 13  784.7850000
 2003 01 14  534·7825000
 2003 01 15  114·7500000
 2003 01 16  114·7700000
 2003 01 17  274·7475000
 2003 01 20  224.7075000
 2003 01 21  484.7200000
 2003 01 22  734.7075000
 2003 01 23  374.7125000
 2003 01 24  204·7025000
 2003 01 27  544.6950000
 2003 01 28  404.7250000
 2003 01 29  64.7075000
 2003 01 30  794.7425000
 2003 01 31  924·7375000
 2003 02 03  54·7475000
 2003 02 04  594·6925000
 2003 02 05  554·6900000
 2003 02 06  504·6650000
 2003 02 07  874.6425000
 2003 02 10  494.6650000
 2003 02 11  304·6675000
 2003 02 12  404.6350000
 2003 02 13  314·6375000
 2003 02 14  494·6425000
 2003 02 17  104.6675000
 2003 02 18  04.6575000
 2003 02 19  64.6525000
 2003 02 20  614·6450000
 2003 02 21  274·6325000
 2003 02 24  944.6575000
 2003 02 25  54·6500000
 2003 02 26  94.6650000
 2003 02 27  384·6500000
 2003 02 28  94.6525000
 2003 03 03  484.6425000
 2003 03 04  444·6275000
 2003 03 05  254.6450000
 2003 03 06  594·6750000
 2003 03 07  804.6900000
 2003 03 10  424.6250000
 2003 03 11  944·6050000
 2003 03 12  804.6275000
 2003 03 13  684·6925000
 2003 03 14  34·7100000
 2003 03 17  764.6725000
 2003 03 18  364·7075000
 2003 03 19  94·7150000
 2003 03 20  514·7175000
 2003 03 21  294·7400000
 2003 03 24  154.7200000
 2003 03 25  194.7050000
 2003 03 26  394·7050000
 2003 03 27  334·7100000
 2003 03 28  294.7225000
 2003 03 31  454.6950000
 2003 04 01  404·6975000
 2003 04 02  974.7150000
 2003 04 03  184.7200000
 2003 04 04  544.7125000
 2003 04 07  564.7450000
 2003 04 08  504.7150000
 2003 04 09  424.7075000
 2003 04 10  414.6775000
 2003 04 11  114.6925000
 2003 04 14  514·7125000
 2003 04 15  914·7275000
 2003 04 16  254·7275000
 2003 04 17  574.7150000
 2003 04 22  804·7225000
 2003 04 23  774·7475000
 2003 04 24  514.7225000
 2003 04 25  684·7100000
 2003 04 28  444.6800000
 2003 04 29  394.6975000
 2003 04 30  864.6950000
 2003 05 01  454.6875000
 2003 05 02  754·6875000
 2003 05 06  384·6800000
 2003 05 07  274·6750000
 2003 05 08  144.6525000
 2003 05 09  294·7050000
 2003 05 12  634·7050000
 2003 05 13  914.7025000
 2003 05 14  244·7350000
 2003 05 15  894·7350000
 2003 05 16  274.7375000
 2003 05 19  234·7250000
 2003 05 20  514.7275000
 2003 05 21  604·7150000
 2003 05 22  684·7175000
 2003 05 23  914·7100000
 2003 05 27  964.6825000
 2003 05 28  754.6850000
 2003 05 29  494.6875000
 2003 05 30  914·7100000
 2003 06 02  844.7150000
 2003 06 03  904·7100000
 2003 06 04  564·7025000
 2003 06 05  414.7150000
 2003 06 06  654.5400000
 2003 06 09  864·5175000
 2003 06 10  54.4925000
 2003 06 11  864·4250000
 2003 06 12  154.4450000
 2003 06 13  714.4150000
 2003 06 16  314.4025000
 2003 06 17  944·4400000
 2003 06 18  344.4550000
 2003 06 19  764·4125000
 2003 06 20  994·4100000
 2003 06 23  594·4300000
 2003 06 24  474.4100000
 2003 06 25  574.4125000
 2003 06 26  954·5300000
 2003 06 27  24.5075000
 2003 06 30  54.5025000
 2003 07 01  974.5175000
 2003 07 02  344.5900000
 2003 07 03  654·5900000
 2003 07 04  834·5875000
 2003 07 07  14·5700000
 2003 07 08  524.6000000
 2003 07 09  194·6150000
 2003 07 10  824.5750000
 2003 07 11  24.5650000
 2003 07 14  134.5675000
 2003 07 15  564.5975000
 2003 07 16  274·6725000
 2003 07 17  564·6625000
 2003 07 18  54.6650000
 2003 07 21  974·6475000
 2003 07 22  694·6500000
 2003 07 23  454·6350000
 2003 07 24  404.6275000
 2003 07 25  864.6375000
 2003 07 28  824.6800000
 2003 07 29  754·6850000
 2003 07 30  564·7150000
 2003 07 31  914.7150000
 2003 08 01  684.7350000
 2003 08 04  794·7350000
 2003 08 05  174·7375000
 2003 08 06  64.7625000
 2003 08 07  514.7575000
 2003 08 08  124·7675000
 2003 08 11  104.8350000
 2003 08 12  524·8400000
 2003 08 13  824·8525000
 2003 08 14  564.8575000
 2003 08 15  484.8525000
 2003 08 18  724·8775000
 2003 08 19  364·8950000
 2003 08 20  194.8825000
 2003 08 21  694·8900000
 2003 08 22  354.8925000
 2003 08 26  144.9025000
 2003 08 27  314·9025000
 2003 08 28  364.9175000
 2003 08 29  354·9100000
 2003 09 01  424.9275000
 2003 09 02  494·9550000
 2003 09 03  364·9725000
 2003 09 04  924·9925000
 2003 09 05  694.9925000
 2003 09 08  554.9800000
 2003 09 09  834·9950000
 2003 09 10  504.9925000
 2003 09 11  705.0575000
 2003 09 12  565·0725000
 2003 09 15  155.0300000
 2003 09 16  775·0250000
 2003 09 17  485.0325000
 2003 09 18  835.0200000
 2003 09 19  945·0250000
 2003 09 22  684·9950000
 2003 09 23  254·9850000
 2003 09 24  934.9900000
 2003 09 25  84·9650000
 2003 09 26  424.9650000
 2003 09 29  544·9700000
 2003 09 30  684.9875000
 2003 10 01  714.9675000
 2003 10 02  434·9775000
 2003 10 03  104.9725000
 2003 10 06  135·0675000
 2003 10 07  195·0750000
 2003 10 08  415.0750000
 2003 10 09  925·1050000
 2003 10 10  615.1075000
 2003 10 13  175.1150000
 2003 10 14  295·1250000
 2003 10 15  275.1375000
 2003 10 16  695.1475000
 2003 10 17  515·1650000
 2003 10 20  275.1925000
 2003 10 21  645.1950000
 2003 10 22  185·1600000
 2003 10 23  355·1375000
 2003 10 24  785.1625000
 2003 10 27  795·1825000
 2003 10 28  145·2000000
 2003 10 29  75.1725000
 2003 10 30  535.2025000
 2003 10 31  735.2500000
 2003 11 03  905·2925000
 2003 11 04  295·2800000
 2003 11 05  445.4550000
 2003 11 06  715·5025000
 2003 11 07  25·5025000
 2003 11 10  905.5275000
 2003 11 11  715·5400000
 2003 11 12  225.5475000
 2003 11 13  315·5650000
 2003 11 14  15.5725000
 2003 11 17  795.5725000
 2003 11 18  45.5800000
 2003 11 19  855.5500000
 2003 11 20  35.5600000
 2003 11 21  375.5575000
 2003 11 24  155.5650000
 2003 11 25  945·5750000
 2003 11 26  565.5725000
 2003 11 27  375.6250000
 2003 12 01  825.6350000
 2003 12 02  165.6200000
 2003 12 03  495·6425000
 2003 12 04  15.6475000
 2003 12 05  555.6150000
 2003 12 08  325.5850000
 2003 12 09  955·5800000
 2003 12 10  715.6125000
 2003 12 11  95.6225000
 2003 12 12  495·5825000
 2003 12 15  325.5925000
 2003 12 16  185·5875000
 2003 12 17  445·5900000
 2003 12 18  995·5725000
 2003 12 19  225·5850000
 2003 12 22  345·5750000
 2003 12 23  875.5725000
 2003 12 24  375.5800000
 2003 12 29  545.5625000
 2003 12 30  405·5700000
 2003 12 31  865·5750000
 2004 01 02 475·6175000
 2004 01 05 405.6675000
 2004 01 06 805·6900000
 2004 01 07 195·6875000
 2004 01 08 335·6925000
 2004 01 09 195.6975000
 2004 01 12 215.5950000
 2004 01 13 845·5825000
 2004 01 14 295.5675000
 2004 01 15 535·6025000
 2004 01 16 605·5900000
 2004 01 19 95·6175000
 2004 01 20 905·6375000
 2004 01 21 305.6200000
 2004 01 22 145·6275000
 2004 01 23 425·6000000
 2004 01 26 995·6000000
 2004 01 27 635·6475000
 2004 01 28 295·6350000
 2004 01 29 595.6350000
 2004 01 30 615·6975000
 2004 02 02 905·6700000
 2004 02 03 725·6600000
 2004 02 04 615.6125000
 2004 02 05 95.6150000
 2004 02 06 745·6225000
 2004 02 09 395·6225000
 2004 02 10 735·6225000
 2004 02 11 05.6350000
 2004 02 12 25·6150000
 2004 02 13 495.6325000
 2004 02 16 465·6275000
 2004 02 17 145·6650000
 2004 02 18 885·6525000
 2004 02 19 445·6700000
 2004 02 20 545.6750000
 2004 02 23 595·7250000
 2004 02 24 695.7250000
 2004 02 25 965·7225000
 2004 02 26 995·6975000
 2004 02 27 655·6950000
 2004 03 01 95.6300000
 2004 03 02 975·6250000
 2004 03 03 65.6425000
 2004 03 04 915.6175000
 2004 03 05 945.6075000
 2004 03 08 675·5425000
 2004 03 09 245·5500000
 2004 03 10 175·5650000
 2004 03 11 395·5100000
 2004 03 12 515·4700000
 2004 03 15 305.4800000
 2004 03 16 505.4875000
 2004 03 17 815.4600000
 2004 03 18 175.4650000
 2004 03 19 245·4800000
 2004 03 22 225.4625000
 2004 03 23 835.4575000
 2004 03 24 595.4550000
 2004 03 25 315.4600000
 2004 03 26 895·4800000
 2004 03 29 335.4975000
 2004 03 30 965.5100000
 2004 04 01 15.4900000
 2004 04 02 335·5000000
 2004 04 05 435·5475000
 2004 04 06 745·5475000
 2004 04 07 115.5125000
 2004 04 08 615.5250000
 2004 04 13 525.5425000
 2004 04 14 605·5450000
 2004 04 15 605·5600000
 2004 04 16 45.5625000
 2004 04 19 225·5400000
 2004 04 20 495·5550000
 2004 04 21 735.5725000
 2004 04 22 195.5550000
 2004 04 23 425.5375000
 2004 04 26 605.5500000
 2004 04 27 25.5825000
 2004 04 28 875·6200000
 2004 04 29 245.6650000
 2004 04 30 375·6875000
 2004 05 04 225·6750000
 2004 05 05 165.6325000
 2004 05 06 65·6475000
 2004 05 07 505.5750000
 2004 05 10 325.5950000
 2004 05 11 375.5900000
 2004 05 12 515.5500000
 2004 05 13 925·5775000
 2004 05 14 595·5850000
 2004 05 17 55·5550000
 2004 05 18 475.5575000
 2004 05 19 835·5750000
 2004 05 20 525·5650000
 2004 05 21 55.5750000
 2004 05 24 75.6075000
 2004 05 25 675·5800000
 2004 05 26 885.5750000
 2004 05 27 405.5425000
 2004 05 28 685.5450000
 2004 06 01 135·5450000
 2004 06 02 665·5200000
 2004 06 03 455·4775000
 2004 06 04 945·4925000
 2004 06 07 155.5175000
 2004 06 08 125.5125000
 2004 06 09 745·5250000
 2004 06 10 735.5250000
 2004 06 11 925.5400000
 2004 06 14 765·5800000
 2004 06 15 105·5650000
 2004 06 16 175.5600000
 2004 06 17 885·5275000
 2004 06 18 345·5325000
 2004 06 21 595.5400000
 2004 06 22 645·5525000
 2004 06 23 735·5425000
 2004 06 24 865.5275000
 2004 06 25 535·5325000
 2004 06 28 775·5200000
 2004 06 29 415·5400000
 2004 06 30 585·5725000
 2004 07 01 495·5800000
 2004 07 02 445.6075000
 2004 07 05 105.5850000
 2004 07 06 995.5825000
 2004 07 07 285·5650000
 2004 07 09 795.5325000
 2004 07 12 255.5300000
 2004 07 13 865·5350000
 2004 07 14 975.5425000
 2004 07 15 185.5525000
 2004 07 16 565.5550000
 2004 07 19 185.5275000
 2004 07 20 875·5275000
 2004 07 21 245.5525000
 2004 07 22 955.5450000
 2004 07 23 215.5375000
 2004 07 26 565·5375000
 2004 07 27 875·5425000
 2004 07 28 635·5600000
 2004 07 29 465·5550000
 2004 07 30 845.5575000
 2004 08 02 185.5500000
 2004 08 03 45.5600000
 2004 08 04 675.5225000
 2004 08 05 795.5225000
 2004 08 06 555.5175000
 2004 08 09 865·5025000
 2004 08 10 865.5025000
 2004 08 11 715.5150000
 2004 08 12 615.5000000
 2004 08 13 35·4950000
 2004 08 16 275.4925000
 2004 08 17 195.4950000
 2004 08 18 255·4850000
 2004 08 19 765·4800000
 2004 08 20 415·4775000
 2004 08 23 35·4800000
 2004 08 24 595·4900000
 2004 08 25 485.5000000
 2004 08 26 45.4925000
 2004 08 27 305.4925000
 2004 08 31 05·4975000
 2004 09 01 885.4875000
 2004 09 02 155.4700000
 2004 09 03 315·4700000
 2004 09 06 135.5050000
 2004 09 07 905.5175000
 2004 09 08 15.5000000
 2004 09 09 645·4475000
 2004 09 10 845·4275000
 2004 09 13 745.4200000
 2004 09 14 115.4150000
 2004 09 15 105·4125000
 2004 09 16 275.4250000
 2004 09 17 835·4225000
 2004 09 20 215·4300000
 2004 09 21 755.4200000
 2004 09 22 795.4275000
 2004 09 23 875·4250000
 2004 09 24 315·4350000
 2004 09 27 925.4350000
 2004 09 28 45·4275000
 2004 10 01 815.4350000
 2004 10 04 675.4275000
 2004 10 05 165.4225000
 2004 10 06 895·4175000
 2004 10 07 825·4450000
 2004 10 08 795.4550000
 2004 10 11 305.4400000
 2004 10 12 475·4450000
 2004 10 13 355.4375000
 2004 10 14 435·4225000
 2004 10 15 405.4100000
 2004 10 18 165·4000000
 2004 10 19 95.4075000
 2004 10 20 595.4050000
 2004 10 21 785.4075000
 2004 10 22 595·4100000
 2004 10 25 05·4150000
 2004 10 26 515·4250000
 2004 10 27 05·4000000
 2004 10 28 645·4225000
 2004 10 29 245·4350000
 2004 11 01 725·4325000
 2004 11 02 885·4450000
 2004 11 03 445·4475000
 2004 11 04 285.4550000
 2004 11 05 955.4525000
 2004 11 08 495·4550000
 2004 11 09 365.4575000
 2004 11 10 795.4600000
 2004 11 11 225.4800000
 2004 11 12 145·5075000
 2004 11 15 45·5100000
 2004 11 16 725·5075000
 2004 11 17 785.5050000
 2004 11 18 405·4800000
 2004 11 19 365·4525000
 2004 11 22 275·4500000
 2004 11 23 135.4350000
 2004 11 24 95.4300000
 2004 11 25 435.4000000
 2004 11 26 865.4000000
 2004 11 29 35.3800000
 2004 11 30 275·3475000
 2004 12 01 655·3400000
 2004 12 02 215.3450000
 2004 12 03 485·3550000
 2004 12 06 265.3425000
 2004 12 07 645·3350000
 2004 12 08 235.3425000
 2004 12 09 735·3750000
 2004 12 10 635·3925000
 2004 12 13 285.3975000
 2004 12 14 145·3975000
 2004 12 15 295·3800000
 2004 12 16 185.3575000
 2004 12 17 705·3650000
 2004 12 20 365.3650000
 2004 12 21 915·3900000
 2004 12 22 05·4000000
 2004 12 23 275·3975000
 2004 12 24 605.3950000
 2004 12 29 595·4075000
 2004 12 30 385·4075000
 2004 12 31 635·4050000
 2005 01 04  785·4150000
 2005 01 05  605·4200000
 2005 01 06  915·4200000
 2005 01 07  665·4075000
 2005 01 10  115·4100000
 2005 01 11  435·4025000
 2005 01 12  405·3975000
 2005 01 13  485·3950000
 2005 01 14  25·3775000
 2005 01 17  835·3800000
 2005 01 18  915·3950000
 2005 01 19  475·4050000
 2005 01 20  215·3975000
 2005 01 21  825·4000000
 2005 01 24  765.4075000
 2005 01 25  275.4550000
 2005 01 26  625.4600000
 2005 01 27  655.4900000
 2005 01 28  525·5200000
 2005 01 31  755·5375000
 2005 02 01  435·5325000
 2005 02 02  815.5300000
 2005 02 03  05.5475000
 2005 02 04  35·5350000
 2005 02 07  95·6350000
 2005 02 08  65·6575000
 2005 02 09  275.6750000
 2005 02 10  515.7475000
 2005 02 11  305.7575000
 2005 02 14  425.7600000
 2005 02 15  655·7650000
 2005 02 16  805·7725000
 2005 02 17  995.7800000
 2005 02 18  125·7750000
 2005 02 21  705.8125000
 2005 02 22  795.8100000
 2005 02 23  355·8050000
 2005 02 24  685·8125000
 2005 02 25  235·8325000
 2005 02 28  615·8375000
 2005 03 01  835.8400000
 2005 03 02  855·8175000
 2005 03 03  325·8200000
 2005 03 04  635.8200000
 2005 03 07  115·8250000
 2005 03 08  635·8150000
 2005 03 09  295·8125000
 2005 03 10  485.8650000
 2005 03 11  145.8800000
 2005 03 14  275·8800000
 2005 03 15  695.8875000
 2005 03 16  55·9000000
 2005 03 17  125.9025000
 2005 03 18  295.8925000
 2005 03 21  345·9025000
 2005 03 22  455·9300000
 2005 03 23  475.9500000
 2005 03 24  435.9500000
 2005 03 29  325·9700000
 2005 03 30  85.9675000
 2005 04 01  905.9125000
 2005 04 04  705.9000000
 2005 04 05  935.8900000
 2005 04 06  555.7650000
 2005 04 07  345·8175000
 2005 04 08  355.8100000
 2005 04 11  755·8125000
 2005 04 12  765.8050000
 2005 04 13  985.7925000
 2005 04 14  895·7650000
 2005 04 15  585.7575000
 2005 04 18  825.7450000
 2005 04 19  285·7350000
 2005 04 20  75·7250000
 2005 04 21  505·7200000
 2005 04 22  115.7400000
 2005 04 25  915.7475000
 2005 04 26  895·7250000
 2005 04 27  835·6900000
 2005 04 28  275·6925000
 2005 04 29  825·6900000
 2005 05 03  615·6850000
 2005 05 04  125·6650000
 2005 05 05  185.6800000
 2005 05 06  205·6825000
 2005 05 09  735.6975000
 2005 05 10  205·6875000
 2005 05 11  955.6800000
 2005 05 12  495·6850000
 2005 05 13  05·6825000
 2005 05 16  135.6700000
 2005 05 17  985·6725000
 2005 05 18  395.6825000
 2005 05 19  445.6825000
 2005 05 20  235.7050000
 2005 05 23  895.7200000
 2005 05 24  835·7175000
 2005 05 25  295·7100000
 2005 05 26  65·7075000
 2005 05 27  565.7050000
 2005 05 31  15·6525000
 2005 06 01  65.6500000
 2005 06 02  455.6425000
 2005 06 03  115·6400000
 2005 06 06  375·6400000
 2005 06 07  495·6400000
 2005 06 08  455·6325000
 2005 06 09  935·6375000
 2005 06 10  595.6350000
 2005 06 13  615.6450000
 2005 06 14  395.6550000
 2005 06 15  655.6700000
 2005 06 16  635·6775000
 2005 06 17  655.6775000
 2005 06 20  835·6700000
 2005 06 21  145·6725000
 2005 06 22  675.6750000
 2005 06 23  125·6525000
 2005 06 24  585.6450000
 2005 06 27  545.6300000
 2005 06 28  165·6275000
 2005 06 29  785.6300000
 2005 07 01  725·6275000
 2005 07 04  225·6425000
 2005 07 05  775.6425000
 2005 07 06  645.6375000
 2005 07 07  555.6433300
 2005 07 08  805·6450000
 2005 07 11  475·6475000
 2005 07 12  935.6575000
 2005 07 13  655.6675000
 2005 07 14  185·6675000
 2005 07 15  435.6625000
 2005 07 18  185.6600000
 2005 07 19  845·6725000
 2005 07 20  485.6625000
 2005 07 21  115.6600000
 2005 07 22  135·6700000
 2005 07 25  175.6550000
 2005 07 26  85.6525000
 2005 07 27  185·6350000
 2005 07 28  785·6175000
 2005 07 29  975·6125000
 2005 08 01  615·6250000
 2005 08 02  595·6475000
 2005 08 03  405.6575000
 2005 08 04  805.6525000
 2005 08 05  945.6650000
 2005 08 08  545.6475000
 2005 08 09  475.6250000
 2005 08 10  485.6175000
 2005 08 11  205·6350000
 2005 08 12  475·6225000
 2005 08 15  775·6150000
 2005 08 16  75·6100000
 2005 08 17  785·6075000
 2005 08 18  65·6025000
 2005 08 19  295·6025000
 2005 08 22  895·5925000
 2005 08 23  305.5975000
 2005 08 24  255.5950000
 2005 08 25  285·5950000
 2005 08 26  515.5875000
 2005 08 30  655.5825000
 2005 08 31  255.5750000
 2005 09 01  265.5550000
 2005 09 02  755·5325000
 2005 09 05  945·5200000
 2005 09 06  495·5300000
 2005 09 07  975.5650000
 2005 09 08  665.5800000
 2005 09 09  565.5850000
 2005 09 12  665.5975000
 2005 09 13  415.6025000
 2005 09 14  575·6050000
 2005 09 15  155·6150000
 2005 09 16  705·6150000
 2005 09 19  855.6175000
 2005 09 20  45.6175000
 2005 09 21  565.6175000
 2005 09 22  815·6075000
 2005 09 23  785·6075000
 2005 09 26  905·6200000
 2005 09 27  955·6375000
 2005 09 28  425·6425000
 2005 09 29  965·6425000
 2005 09 30  195.6500000
 2005 10 03  685·6625000
 2005 10 04  235·6700000
 2005 10 05  405.6575000
 2005 10 06  255·6525000
 2005 10 07  385·6575000
 2005 10 10  185·6625000
 2005 10 11  345.6575000
 2005 10 12  645.6800000
 2005 10 13  945.6725000
 2005 10 14  465·6800000
 2005 10 17  305.6775000
 2005 10 18  175.6850000
 2005 10 19  485.6775000
 2005 10 20  515.6675000
 2005 10 21  15.6650000
 2005 10 24  925·6775000
 2005 10 25  385·6925000
 2005 10 26  35·6775000
 2005 10 27  505.6775000
 2005 10 28  195·6475000
 2005 10 31  275·6525000
 2005 11 01  955·6475000
 2005 11 02  15.6400000
 2005 11 03  565·6525000
 2005 11 04  25·6550000
 2005 11 07  475·6600000
 2005 11 08  55.6650000
 2005 11 09  835·6700000
 2005 11 10  785.6550000
 2005 11 11  25.6400000
 2005 11 14  375·6350000
 2005 11 15  95·6400000
 2005 11 16  915.6400000
 2005 11 17  305·6300000
 2005 11 18  975·6275000
 2005 11 21  635·6350000
 2005 11 22  55.6250000
 2005 11 23  255·6250000
 2005 11 24  115.6200000
 2005 11 25  45.6225000
 2005 11 28  75·6200000
 2005 11 29  75·6175000
 2005 11 30  295·6200000
 2005 12 01  125.6175000
 2005 12 02  105·6125000
 2005 12 05  185.6200000
 2005 12 06  275·6500000
 2005 12 07  955.6475000
 2005 12 08  525·6750000
 2005 12 09  305.6750000
 2005 12 12  55.6725000
 2005 12 13  835.6825000
 2005 12 14  975·6825000
 2005 12 15  345.6750000
 2005 12 16  885.6600000
 2005 12 19  345·6650000
 2005 12 20  325.6525000
 2005 12 21  525.6475000
 2005 12 22  275·6500000
 2005 12 23  295·6425000
 2005 12 28  695.6450000
 2005 12 29  265.6500000
 2005 12 30  975·6525000
 2006 01 03 755.6550000
 2006 01 04 475·6450000
 2006 01 05 275.6425000
 2006 01 06 995·6400000
 2006 01 09 35.6350000
 2006 01 10 295·6375000
 2006 01 11 475.6450000
 2006 01 12 585.6425000
 2006 01 13 715.6275000
 2006 01 16 25.6325000
 2006 01 17 75.6125000
 2006 01 18 245.6100000
 2006 01 19 595·6025000
 2006 01 20 805.6050000
 2006 01 23 505.5975000
 2006 01 24 735.6025000
 2006 01 25 745·6050000
 2006 01 26 05·6250000
 2006 01 27 465.6225000
 2006 01 30 55.6225000
 2006 01 31 495.6175000
 2006 02 01 265·6150000
 2006 02 02 885·6075000
 2006 02 03 465.6100000
 2006 02 06 395·5987500
 2006 02 07 445.6000000
 2006 02 08 975.6075000
 2006 02 09 455.5850000
 2006 02 10 275.5800000
 2006 02 13 685·5850000
 2006 02 14 155.5900000
 2006 02 15 795·5900000
 2006 02 16 185·5800000
 2006 02 17 375·5900000
 2006 02 20 125.5850000
 2006 02 21 475.5762500
 2006 02 22 455.5775000
 2006 02 23 125.5800000
 2006 02 24 835·5850000
 2006 02 27 765.5925000
 2006 02 28 645.5900000
 2006 03 01 815·5850000
 2006 03 02 465.5875000
 2006 03 03 155·5862500
 2006 03 06 575.5900000
 2006 03 07 595.5937500
 2006 03 08 465.5912500
 2006 03 09 405.6000000
 2006 03 10 315.6100000
 2006 03 13 815·6187500
 2006 03 14 515.6187500
 2006 03 15 515.6100000
 2006 03 16 175·6100000
 2006 03 17 125·5950000
 2006 03 20 575.5925000
 2006 03 21 745·5900000
 2006 03 22 715·5987500
 2006 03 23 405.5975000
 2006 03 24 815·6000000
 2006 03 27 595·5900000
 2006 03 28 765·5862500
 2006 03 29 765.5925000
 2006 03 30 685.5962500
 2006 03 31 815·6075000
 2006 04 03 385·6100000
 2006 04 04 595·6412500
 2006 04 05 885·6825000
 2006 04 06 415·7512500
 2006 04 07 895.7525000
 2006 04 10 535·7600000
 2006 04 11 345·7837500
 2006 04 12 655.7700000
 2006 04 13 855·7800000
 2006 04 18 445·7825000
 2006 04 19 255·7725000
 2006 04 20 25·7825000
 2006 04 21 85.8000000
 2006 04 24 455·7850000
 2006 04 25 65·7750000
 2006 04 26 275.8375000
 2006 04 27 655.8687500
 2006 04 28 965.8700000
 2006 05 02 465·8775000
 2006 05 03 435·9487500
 2006 05 04 875.9512500
 2006 05 05 575·9400000
 2006 05 08 395·9325000
 2006 05 09 735.9350000
 2006 05 10 305·9700000
 2006 05 11 185·9625000
 2006 05 12 55·9625000
 2006 05 15 685·9600000
 2006 05 16 785.9600000
 2006 05 17 925.9675000
 2006 05 18 865·9675000
 2006 05 19 45·9675000
 2006 05 22 355.9600000
 2006 05 23 155.9525000
 2006 05 24 535·9500000
 2006 05 25 815·9600000
 2006 05 26 355·9650000
 2006 05 30 525.9725000
 2006 05 31 995·9725000
 2006 06 01 245·9800000
 2006 06 02 335.9750000
 2006 06 05 895.9450000
 2006 06 06 445.9425000
 2006 06 07 845.9425000
 2006 06 08 106.0100000
 2006 06 09 406.0225000
 2006 06 12 316·0300000
 2006 06 13 366·0300000
 2006 06 14 756·0150000
 2006 06 15 436.0250000
 2006 06 16 316.0425000
 2006 06 19 806.0575000
 2006 06 20 586.0525000
 2006 06 21 616.0525000
 2006 06 22 376·0625000
 2006 06 23 436·0650000
 2006 06 26 166·0650000
 2006 06 27 806·0675000
 2006 06 28 686·0750000
 2006 06 29 736·0925000
 2006 06 30 316.0675000
 2006 07 03 166·0425000
 2006 07 04 686.0475000
 2006 07 05 486·0575000
 2006 07 06 96.0825000
 2006 07 07 46·0850000
 2006 07 10 76.0600000
 2006 07 11 666.0850000
 2006 07 12 826·1350000
 2006 07 13 96.1750000
 2006 07 14 786.1775000
 2006 07 17 546·1800000
 2006 07 18 76·1925000
 2006 07 19 186·1775000
 2006 07 20 26·1800000
 2006 07 21 626·1775000
 2006 07 24 656.2100000
 2006 07 25 436·2100000
 2006 07 26 216·2650000
 2006 07 27 656.2725000
 2006 07 28 636.2825000
 2006 07 31 246·2750000
 2006 08 01 56·2675000
 2006 08 02 636·2700000
 2006 08 03 326.2550000
 2006 08 04 226·2550000
 2006 08 07 486.2500000
 2006 08 08 836.2450000
 2006 08 09 296.2425000
 2006 08 10 266·2825000
 2006 08 11 706·2850000
 2006 08 14 746.2975000
 2006 08 15 376.3150000
 2006 08 16 486.3050000
 2006 08 17 156·2675000
 2006 08 18 126·2575000
 2006 08 21 606.2550000
 2006 08 22 276.2450000
 2006 08 23 516·2550000
 2006 08 24 976·2650000
 2006 08 25 326.2600000
 2006 08 29 246.2600000
 2006 08 30 726.2425000
 2006 08 31 556.2400000
 2006 09 01 96.2300000
 2006 09 04 296·2700000
 2006 09 05 996·2775000
 2006 09 06 356·2675000
 2006 09 07 716·2625000
 2006 09 08 556·2625000
 2006 09 11 756·2675000
 2006 09 12 146.2675000
 2006 09 13 276·2650000
 2006 09 14 386.2725000
 2006 09 15 686.2825000
 2006 09 18 926·2925000
 2006 09 19 86.3050000
 2006 09 20 416.2900000
 2006 09 21 756·2875000
 2006 09 22 946·2275000
 2006 09 25 696.2125000
 2006 09 26 546·2225000
 2006 09 27 126.2325000
 2006 09 28 716.2350000
 2006 09 29 946.2275000
 2006 10 02 886·2275000
 2006 10 03 266·2300000
 2006 10 04 976·2200000
 2006 10 05 886.2225000
 2006 10 06 826.2250000
 2006 10 09 846.2550000
 2006 10 10 746.2800000
 2006 10 11 846·2950000
 2006 10 12 986.3500000
 2006 10 13 816.3650000
 2006 10 16 266·3675000
 2006 10 17 376·3725000
 2006 10 18 246·3825000
 2006 10 19 366·3850000
 2006 10 20 56.3850000
 2006 10 23 306·3975000
 2006 10 24 746.4125000
 2006 10 25 936.4275000
 2006 10 26 856.4375000
 2006 10 27 696.4375000
 2006 10 30 856.4400000
 2006 10 31 216.4425000
 2006 11 01 676·4450000
 2006 11 02 856.4400000
 2006 11 03 196.4400000
 2006 11 06 156·4525000
 2006 11 07 766·4600000
 2006 11 08 366·4350000
 2006 11 09 666.4225000
 2006 11 10 946·4225000
 2006 11 13 636·4100000
 2006 11 14 36.4200000
 2006 11 15 376.4125000
 2006 11 16 16.4200000
 2006 11 17 36·4225000
 2006 11 20 936.4150000
 2006 11 21 716·4150000
 2006 11 22 66·4000000
 2006 11 23 966.3975000
 2006 11 24 376.4000000
 2006 11 27 306·4050000
 2006 11 28 46.4100000
 2006 11 29 686.4100000
 2006 11 30 926.4350000
 2006 12 01 36.4275000
 2006 12 04 126·3950000
 2006 12 05 706·3875000
 2006 12 06 406·3825000
 2006 12 07 26.4175000
 2006 12 08 766·4225000
 2006 12 11 766·4275000
 2006 12 12 876.4375000
 2006 12 13 656·4400000
 2006 12 14 646·4500000
 2006 12 15 876.4600000
 2006 12 18 656.4675000
 2006 12 19 556·4625000
 2006 12 20 706·4650000
 2006 12 21 286·4725000
 2006 12 22 306.4700000
 2006 12 27 616.4725000
 2006 12 28 156·4950000
 2006 12 29 516.5000000
 2007 01 02  656·4975000
 2007 01 03  946·5000000
 2007 01 04  416·4925000
 2007 01 05  296·4800000
 2007 01 08  756·4875000
 2007 01 09  936·4950000
 2007 01 10  186.5000000
 2007 01 11  646.5300000
 2007 01 12  936·5425000
 2007 01 15  206·5475000
 2007 01 16  416·5425000
 2007 01 17  816.5425000
 2007 01 18  756.5400000
 2007 01 19  646·5575000
 2007 01 22  286·5500000
 2007 01 23  316·5375000
 2007 01 24  26.4150000
 2007 01 25  386.4150000
 2007 01 26  236.4200000
 2007 01 29  886·4325000
 2007 01 30  826·4325000
 2007 01 31  786·4275000
 2007 02 01  956·4350000
 2007 02 02  536.4325000
 2007 02 05  466.4325000
 2007 02 06  496·4350000
 2007 02 07  406.4275000
 2007 02 08  526·4350000
 2007 02 09  516·4200000
 2007 02 12  396.4250000
 2007 02 13  756·4275000
 2007 02 14  346.4275000
 2007 02 15  786.4250000
 2007 02 16  596.4275000
 2007 02 19  456.4200000
 2007 02 20  766.4225000
 2007 02 21  346·4275000
 2007 02 22  486·4250000
 2007 02 23  206·4300000
 2007 02 26  786.4250000
 2007 02 27  506.4125000
 2007 02 28  686.3900000
 2007 03 01  936·3875000
 2007 03 02  656·3975000
 2007 03 05  846.3825000
 2007 03 06  96·3800000
 2007 03 07  836.3900000
 2007 03 08  876.3875000
 2007 03 09  176.3850000
 2007 03 12  826·4000000
 2007 03 13  346.4175000
 2007 03 14  206.4025000
 2007 03 15  556·4150000
 2007 03 16  256·4812500
 2007 03 19  176.5275000
 2007 03 20  656·5587500
 2007 03 21  306.5775000
 2007 03 22  26.5900000
 2007 03 23  246.6000000
 2007 03 26  466·6025000
 2007 03 27  996·6025000
 2007 03 28  06·5825000
 2007 03 29  756·5837500
 2007 03 30  146.5800000
 2007 04 02  436.6350000
 2007 04 03  326·6250000
 2007 04 04  146.5475000
 2007 04 05  446·5475000
 2007 04 10  706·5600000
 2007 04 11  366.5725000
 2007 04 12  116.5900000
 2007 04 13  376·5950000
 2007 04 16  106.6100000
 2007 04 17  756.6100000
 2007 04 18  596·6000000
 2007 04 19  196·5900000
 2007 04 20  206.5975000
 2007 04 23  376.5675000
 2007 04 24  776·4350000
 2007 04 25  396·4425000
 2007 04 26  836.4375000
 2007 04 27  346·4500000
 2007 04 30  106·4400000
 2007 05 01  736·4350000
 2007 05 02  46·4325000
 2007 05 03  56·4375000
 2007 05 04  276.4175000
 2007 05 08  226.4250000
 2007 05 09  156.4225000
 2007 05 10  126.4575000
 2007 05 11  226.4550000
 2007 05 14  106·4575000
 2007 05 15  746.4550000
 2007 05 16  446.4325000
 2007 05 17  146.4325000
 2007 05 18  896.4350000
 2007 05 21  606·4325000
 2007 05 22  136·4350000
 2007 05 23  486.4350000
 2007 05 24  336.4350000
 2007 05 25  826·4350000
 2007 05 29  576·4375000
 2007 05 30  916·4400000
 2007 05 31  436.4325000
 2007 06 01  716.4325000
 2007 06 04  406·4475000
 2007 06 05  396.4600000
 2007 06 06  446·5187500
 2007 06 07  846.5937500
 2007 06 08  486·6012500
 2007 06 11  116.5875000
 2007 06 12  876.5887500
 2007 06 13  16.5900000
 2007 06 14  946·5300000
 2007 06 15  516.5300000
 2007 06 18  476.5300000
 2007 06 19  306·5300000
 2007 06 20  186.5325000
 2007 06 21  286.5412500
 2007 06 22  256.5400000
 2007 06 25  36.5400000
 2007 06 26  816·5375000
 2007 06 27  356·5375000
 2007 06 28  466.5437500
 2007 06 29  756.5550000
 2007 07 02  726.5625000
 2007 07 03  936.5275000
 2007 07 04  596.5325000
 2007 07 05  306.5375000
 2007 07 06  36.5400000
 2007 07 09  456.5525000
 2007 07 10  426·5500000
 2007 07 11  726·5400000
 2007 07 12  126·5125000
 2007 07 13  616.5100000
 2007 07 16  946·5200000
 2007 07 17  356.5200000
 2007 07 18  626·5125000
 2007 07 19  356.5100000
 2007 07 20  406·5075000
 2007 07 23  746.5100000
 2007 07 24  426·5225000
 2007 07 25  856.6425000
 2007 07 26  316.6650000
 2007 07 27  716·6500000
 2007 07 30  636.6625000
 2007 07 31  566·6825000
 2007 08 01  426·6550000
 2007 08 02  336·6600000
 2007 08 03  646.6775000
 2007 08 06  176·6900000
 2007 08 07  746.7025000
 2007 08 08  926.7300000
 2007 08 09  86·7475000
 2007 08 10  636.8750000
 2007 08 13  526·9125000
 2007 08 14  46.8900000
 2007 08 15  836.9325000
 2007 08 16  116·9825000
 2007 08 17  267.0325000
 2007 08 20  517.0425000
 2007 08 21  17·0850000
 2007 08 22  87·0575000
 2007 08 23  727·0200000
 2007 08 24  397.0250000
 2007 08 28  06.9950000
 2007 08 29  217.0200000
 2007 08 30  907.0325000
 2007 08 31  07·0200000
 2007 09 03  447·0500000
 2007 09 04  447.1750000
 2007 09 05  67.1900000
 2007 09 06  917·1950000
 2007 09 07  197·2200000
 2007 09 10  987·2600000
 2007 09 11  707.2275000
 2007 09 12  937.2250000
 2007 09 13  407.2100000
 2007 09 14  257·1450000
 2007 09 17  577·1700000
 2007 09 18  137.1150000
 2007 09 19  446·9725000
 2007 09 20  967·0100000
 2007 09 21  687.0200000
 2007 09 24  837.0350000
 2007 09 25  937·0425000
 2007 09 26  47.0550000
 2007 09 27  287.0525000
 2007 09 28  607.0600000
 2007 10 01  777·0775000
 2007 10 02  697·0450000
 2007 10 03  887.1175000
 2007 10 04  247·1275000
 2007 10 05  77·1300000
 2007 10 08  347·1250000
 2007 10 09  237.1250000
 2007 10 10  827.1175000
 2007 10 11  217.1425000
 2007 10 12  697·1550000
 2007 10 15  327.1675000
 2007 10 16  677.1750000
 2007 10 17  837·1675000
 2007 10 18  687.1875000
 2007 10 19  437.1400000
 2007 10 22  357.1875000
 2007 10 23  807.1900000
 2007 10 24  507·2750000
 2007 10 25  57.2825000
 2007 10 26  677.2725000
 2007 10 29  257.2425000
 2007 10 30  597·2650000
 2007 10 31  937·2850000
 2007 11 01  707.3125000
 2007 11 02  577.3225000
 2007 11 05  657·3500000
 2007 11 06  87.3250000
 2007 11 07  777.3475000
 2007 11 08  377·4025000
 2007 11 09  617.3975000
 2007 11 12  767·3700000
 2007 11 13  427·3775000
 2007 11 14  547·3875000
 2007 11 15  667.3775000
 2007 11 16  467.3800000
 2007 11 19  497.4150000
 2007 11 20  217.4125000
 2007 11 21  257·4375000
 2007 11 22  947·4350000
 2007 11 23  37·4500000
 2007 11 26  757.4725000
 2007 11 27  87·4875000
 2007 11 28  217.5000000
 2007 11 29  367·5325000
 2007 11 30  807.5025000
 2007 12 03  77·5350000
 2007 12 04  517·5300000
 2007 12 05  67·4725000
 2007 12 06  247·4700000
 2007 12 07  427.4675000
 2007 12 10  367·4600000
 2007 12 11  937·4925000
 2007 12 12  187.4900000
 2007 12 13  587.5025000
 2007 12 14  507·5025000
 2007 12 17  47.4925000
 2007 12 18  27.4550000
 2007 12 19  237·5125000
 2007 12 20  947·5100000
 2007 12 21  727.5125000
 2007 12 24  387.4825000
 2007 12 27  317·4900000
 2007 12 28  947.4225000
 2007 12 31  527·4500000
 2008 01 02 147·4125000
 2008 01 03 37.3925000
 2008 01 04 997·3425000
 2008 01 07 267·3750000
 2008 01 08 437.3575000
 2008 01 09 817·4750000
 2008 01 10 867.4625000
 2008 01 11 07·4500000
 2008 01 14 637.4550000
 2008 01 15 357.4175000
 2008 01 16 547·4100000
 2008 01 17 87·3550000
 2008 01 18 367·3450000
 2008 01 21 607·4650000
 2008 01 22 297.3475000
 2008 01 23 47.4225000
 2008 01 24 517·4375000
 2008 01 25 737·4400000
 2008 01 28 627·4275000
 2008 01 29 717.4900000
 2008 01 30 207.4725000
 2008 01 31 207·4975000
 2008 02 01 277·5750000
 2008 02 04 157.5925000
 2008 02 05 827.5900000
 2008 02 06 707·6575000
 2008 02 07 267.6900000
 2008 02 08 697·7450000
 2008 02 11 987·8450000
 2008 02 12 177.9025000
 2008 02 13 837.9200000
 2008 02 14 887.9975000
 2008 02 15 588.0125000
 2008 02 18 798·0150000
 2008 02 19 498.0650000
 2008 02 20 548·0475000
 2008 02 21 748·0525000
 2008 02 22 18.0375000
 2008 02 25 998·0350000
 2008 02 26 758·0625000
 2008 02 27 848·0875000
 2008 02 28 528.1900000
 2008 02 29 348·1875000
 2008 03 03 818.1850000
 2008 03 04 508.1150000
 2008 03 05 278·1225000
 2008 03 06 798·1750000
 2008 03 07 298·2000000
 2008 03 10 618·2350000
 2008 03 11 448.2250000
 2008 03 12 848·1975000
 2008 03 13 18.1550000
 2008 03 14 308.1525000
 2008 03 17 488.0775000
 2008 03 18 258·0525000
 2008 03 19 37.9900000
 2008 03 20 947·9075000
 2008 03 25 77.9100000
 2008 03 26 37·8825000
 2008 03 27 687.9200000
 2008 03 28 167.9475000
 2008 03 31 168.0000000
 2008 04 01 427.9875000
 2008 04 02 517·9850000
 2008 04 03 857·9950000
 2008 04 04 947·9950000
 2008 04 07 938.0000000
 2008 04 08 358·0375000
 2008 04 09 138·0750000
 2008 04 10 858·0800000
 2008 04 11 328·0775000
 2008 04 14 268.0050000
 2008 04 15 377.9825000
 2008 04 16 597·9612500
 2008 04 17 597.9850000
 2008 04 18 568·0462500
 2008 04 21 228·0700000
 2008 04 22 98.0650000
 2008 04 23 988.0925000
 2008 04 24 818.1025000
 2008 04 25 558.1075000
 2008 04 28 548.0750000
 2008 04 29 28.0800000
 2008 04 30 838·0700000
 2008 05 01 488.0475000
 2008 05 02 398.0425000
 2008 05 06 448·0500000
 2008 05 07 688·0425000
 2008 05 08 398·0575000
 2008 05 09 338.0025000
 2008 05 12 267·9750000
 2008 05 13 697.9725000
 2008 05 14 928·0050000
 2008 05 15 307·9975000
 2008 05 16 728.0000000
 2008 05 19 427.9950000
 2008 05 20 958·0000000
 2008 05 21 498·0100000
 2008 05 22 348·0125000
 2008 05 23 688·0550000
 2008 05 27 608.0400000
 2008 05 28 348.0125000
 2008 05 29 868.0350000
 2008 05 30 558.0425000
 2008 06 02 257.9975000
 2008 06 03 558·0325000
 2008 06 04 308.0500000
 2008 06 05 338·1025000
 2008 06 06 528.1350000
 2008 06 09 58.1150000
 2008 06 10 898.2725000
 2008 06 11 608.2725000
 2008 06 12 318.1600000
 2008 06 13 48.1475000
 2008 06 16 158.1475000
 2008 06 17 168.0925000
 2008 06 18 748·1150000
 2008 06 19 968.1225000
 2008 06 20 848·1775000
 2008 06 23 108·1700000
 2008 06 24 188.1725000
 2008 06 25 498.1750000
 2008 06 26 958·1675000
 2008 06 27 728·1500000
 2008 06 30 278.1750000
 2008 07 01 598.1225000
 2008 07 02 738.1025000
 2008 07 03 598·0875000
 2008 07 04 888·1225000
 2008 07 07 448·1050000
 2008 07 08 708·0825000
 2008 07 09 538.0950000
 2008 07 10 158.0950000
 2008 07 11 488.0600000
 2008 07 14 618.0600000
 2008 07 15 608·0500000
 2008 07 16 458.0300000
 2008 07 17 418·0100000
 2008 07 18 468·0425000
 2008 07 21 128.0475000
 2008 07 22 418·0050000
 2008 07 23 168.0000000
 2008 07 24 507.9750000
 2008 07 25 657.9525000
 2008 07 28 917.9825000
 2008 07 29 937.9850000
 2008 07 30 257.9700000
 2008 07 31 27·9550000
 2008 08 01 87·7275000
 2008 08 04 167·6775000
 2008 08 05 447·5100000
 2008 08 06 297.4575000
 2008 08 07 307.4450000
 2008 08 08 547.4250000
 2008 08 11 97·4475000
 2008 08 12 777.4225000
 2008 08 13 197·4250000
 2008 08 14 27.4100000
 2008 08 15 457.3800000
 2008 08 18 37.3450000
 2008 08 19 657.3650000
 2008 08 20 777·3800000
 2008 08 21 37·3750000
 2008 08 22 907·3775000
 2008 08 26 787.2900000
 2008 08 27 267·2725000
 2008 08 28 577.2775000
 2008 08 29 427·3325000
 2008 09 01 987·3200000
 2008 09 02 157·3025000
 2008 09 03 87·3200000
 2008 09 04 937·3300000
 2008 09 05 887.2975000
 2008 09 08 417.3000000
 2008 09 09 827.2575000
 2008 09 10 987.2500000
 2008 09 11 347.2200000
 2008 09 12 227.2750000
 2008 09 15 297·2650000
 2008 09 16 407·2675000
 2008 09 17 517·3525000
 2008 09 18 17.4250000
 2008 09 19 257·5625000
 2008 09 22 257.5675000
 2008 09 23 757.5975000
 2008 09 24 497·6150000
 2008 09 25 697.7750000
 2008 09 26 847.7200000
 2008 09 29 707·7000000
 2008 09 30 597.8000000
 2008 10 01 877·8775000
 2008 10 02 757.7625000
 2008 10 03 247·7500000
 2008 10 06 517·6375000
 2008 10 07 306.8450000
 2008 10 08 787.1350000
 2008 10 09 507.3500000
 2008 10 10 687.2250000
 2008 10 13 736.9750000
 2008 10 14 17·0375000
 2008 10 15 856.9500000
 2008 10 16 806·9250000
 2008 10 17 166·9375000
 2008 10 20 767·0550000
 2008 10 21 936·9250000
 2008 10 22 816·8375000
 2008 10 23 856.7450000
 2008 10 24 586.5125000
 2008 10 27 606.4875000
 2008 10 28 906.4200000
 2008 10 29 306·3625000
 2008 10 30 296·3875000
 2008 10 31 16·3500000
 2008 11 03 516.4875000
 2008 11 04 276.0000000
 2008 11 05 976.0000000
 2008 11 06 535.8625000
 2008 11 07 335·7875000
 2008 11 10 755·6375000
 2008 11 11 935·5875000
 2008 11 12 795·5625000
 2008 11 13 315·4625000
 2008 11 14 05·4625000
 2008 11 17 735.4625000
 2008 11 18 675·3375000
 2008 11 19 635·2625000
 2008 11 20 545.1925000
 2008 11 21 195.1650000
 2008 11 24 305.1000000
 2008 11 25 755·1125000
 2008 11 26 105.0825000
 2008 11 27 375·1425000
 2008 11 28 55·1525000
 2008 12 01 345·1325000
 2008 12 02 705.1100000
 2008 12 03 605·1475000
 2008 12 04 565·1600000
 2008 12 05 355·1825000
 2008 12 08 595.1175000
 2008 12 09 445.1425000
 2008 12 10 705·1350000
 2008 12 11 975.1300000
 2008 12 12 265.1050000
 2008 12 15 714·9375000
 2008 12 16 604.8750000
 2008 12 17 654.7500000
 2008 12 18 494.7725000
 2008 12 19 474·7625000
 2008 12 22 654.7200000
 2008 12 23 74.7500000
 2008 12 24 264.7275000
 2008 12 29 44·7275000
 2008 12 30 474·7200000
 2008 12 31 174·7000000
 2009 01 02  844.6375000
 2009 01 05  984.6325000
 2009 01 06  934.6325000
 2009 01 07  164.5900000
 2009 01 08  734.5325000
 2009 01 09  114.5500000
 2009 01 12  184.5000000
 2009 01 13  464·4750000
 2009 01 14  684·3875000
 2009 01 15  514·3050000
 2009 01 16  584·2525000
 2009 01 19  774·2125000
 2009 01 20  694·1375000
 2009 01 21  474·1000000
 2009 01 22  774.1875000
 2009 01 23  34·1075000
 2009 01 26  34·0950000
 2009 01 27  584·0450000
 2009 01 28  624.0250000
 2009 01 29  443·9325000
 2009 02 02  183·7425000
 2009 02 03  653·7500000
 2009 02 04  273.8000000
 2009 02 05  433.9250000
 2009 02 06  924·0375000
 2009 02 09  744·0275000
 2009 02 10  104·0100000
 2009 02 11  703·8975000
 2009 02 12  243.8200000
 2009 02 13  163·8700000
 2009 02 16  723.8575000
 2009 02 17  183·8275000
 2009 02 18  393·8550000
 2009 02 19  503.9100000
 2009 02 20  33·8900000
 2009 02 23  73·8700000
 2009 02 24  883·9025000
 2009 02 25  563.9225000
 2009 02 26  143.9275000
 2009 02 27  823·9150000
 2009 03 02  463.9800000
 2009 03 03  414.1125000
 2009 03 04  444.0500000
 2009 03 05  104·0250000
 2009 03 06  144.0050000
 2009 03 09  363·8925000
 2009 03 10  573.9125000
 2009 03 11  863.8925000
 2009 03 12  173·9025000
 2009 03 13  993.8950000
 2009 03 16  383·9000000
 2009 03 17  303.8700000
 2009 03 18  63·8575000
 2009 03 19  103.8050000
 2009 03 20  33·8025000
 2009 03 23  863·7725000
 2009 03 24  563·8125000
 2009 03 25  773.8750000
 2009 03 26  883.8825000
 2009 03 27  223·8550000
 2009 03 30  663·8225000
 2009 03 31  313.8075000
 2009 04 01  563.7925000
 2009 04 02  333.8075000
 2009 04 03  643·8350000
 2009 04 06  293.8175000
 2009 04 07  953.7825000
 2009 04 08  383.8050000
 2009 04 09  983·7875000
 2009 04 14  523·8250000
 2009 04 15  183.8275000
 2009 04 16  823.8350000
 2009 04 17  453·8475000
 2009 04 20  83.8425000
 2009 04 21  643·7800000
 2009 04 22  323·7950000
 2009 04 23  53·7900000
 2009 04 24  273.7775000
 2009 04 27  943·7450000
 2009 04 28  843.7400000
 2009 04 29  33.7600000
 2009 04 30  663.7425000
 2009 05 01  973.7375000
 2009 05 05  563·8125000
 2009 05 06  903·8150000
 2009 05 07  83.8675000
 2009 05 08  863·8775000
 2009 05 11  933.8500000
 2009 05 12  403·8500000
 2009 05 13  583.8500000
 2009 05 14  993·8400000
 2009 05 15  643.8350000
 2009 05 18  553·8275000
 2009 05 19  483·8700000
 2009 05 20  973·8700000
 2009 05 21  633·8750000
 2009 05 22  603.8500000
 2009 05 26  353.7950000
 2009 05 27  713·7950000
 2009 05 28  93.7650000
 2009 05 29  53·7450000
 2009 06 01  13.7800000
 2009 06 02  313.8150000
 2009 06 03  463·8200000
 2009 06 04  653.8100000
 2009 06 05  523.8425000
 2009 06 08  173.8225000
 2009 06 09  443.8925000
 2009 06 10  413·8950000
 2009 06 11  193·9225000
 2009 06 12  903·9025000
 2009 06 15  963.8875000
 2009 06 16  593·8650000
 2009 06 17  613.8600000
 2009 06 18  403.8650000
 2009 06 19  223·8725000
 2009 06 22  693·8650000
 2009 06 23  573·8475000
 2009 06 24  783.8675000
 2009 06 25  653.9025000
 2009 06 26  453·8850000
 2009 06 29  153·8650000
 2009 06 30  433·8650000
 2009 07 01  963·8550000
 2009 07 02  893.8300000
 2009 07 03  663.8000000
 2009 07 06  983·7775000


 2009 07 07  73·7800000
 2009 07 08  263.7500000
 2009 07 09  683·7425000
 2009 07 10  303·7400000
 2009 07 13  193·7150000
 2009 07 14  73.7450000
 2009 07 15  13·8125000
 2009 07 16  523.8150000
 2009 07 17  753.8175000
 2009 07 20  63.8350000
 2009 07 21  733.8150000
 2009 07 22  33.8825000
 2009 07 23  453.8550000
 2009 07 24  243·8825000
 2009 07 27  143·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap