Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8215.5312500
 1989 01 04  2415·5937500
 1989 01 05  7615.5468800
 1989 01 06  5315.7343800
 1989 01 09  9515.7500000
 1989 01 10  4215.6406300
 1989 01 11  3915.5625000
 1989 01 12  5915.5625000
 1989 01 13  5515·7343800
 1989 01 16  4015.7500000
 1989 01 17  8515.7812500
 1989 01 18  4515.8750000
 1989 01 19  1415.8125000
 1989 01 20  015.7812500
 1989 01 23  2515.7500000
 1989 01 24  5415·6250000
 1989 01 25  4615·6406300
 1989 01 26  2715.7031300
 1989 01 27  9815.6562500
 1989 01 30  5715.6562500
 1989 01 31  5116·0000000
 1989 02 01  5416·1250000
 1989 02 02  6716·4531300
 1989 02 03  4716·4218800
 1989 02 06  5616.5468800
 1989 02 07  3716·6250000
 1989 02 08  2016.5312500
 1989 02 09  4416·4062500
 1989 02 10  1016·5625000
 1989 02 13  5816·7187500
 1989 02 14  7016.7031300
 1989 02 15  9116·9531300
 1989 02 16  8917·4218800
 1989 02 17  2417.2968800
 1989 02 20  5417·1093800
 1989 02 21  5816·8593800
 1989 02 22  9416.9843800
 1989 02 23  6617·0000000
 1989 02 24  3516·8906300
 1989 02 27  3917.0000000
 1989 02 28  4916·8281300
 1989 03 01  4116·8750000
 1989 03 02  216·9062500
 1989 03 03  5317·0000000
 1989 03 06  517.0000000
 1989 03 07  3017·0000000
 1989 03 08  6617.0000000
 1989 03 09  4417·0000000
 1989 03 10  3817.1250000
 1989 03 13  4017·2500000
 1989 03 14  6717.5000000
 1989 03 15  8217·5000000
 1989 03 16  4817.2500000
 1989 03 17  317·2500000
 1989 03 20  6717.4843800
 1989 03 21  6017·4843800
 1989 03 22  5917·5000000
 1989 03 23  7617.3750000
 1989 03 28  5417.3750000
 1989 03 29  9717.3750000
 1989 03 30  2417·3750000
 1989 03 31  4017·5000000
 1989 04 03  4017.6250000
 1989 04 04  3917·7500000
 1989 04 05  1717·8750000
 1989 04 06  117.7500000
 1989 04 07  6417·7500000
 1989 04 10  5317.7500000
 1989 04 11  3817·7343800
 1989 04 12  9117·7500000
 1989 04 13  8917.5156300
 1989 04 14  3417·5312500
 1989 04 17  1317.3750000
 1989 04 18  6817.5156300
 1989 04 19  217·3281300
 1989 04 20  116.7812500
 1989 04 21  9216·8750000
 1989 04 24  1217·2500000
 1989 04 25  1617·2500000
 1989 04 26  9917.2343800
 1989 04 27  5117.0000000
 1989 04 28  3116.9843800
 1989 05 02  6917.0625000
 1989 05 03  9617·0000000
 1989 05 04  9016·9687500
 1989 05 05  5517.0625000
 1989 05 08  2517.0468800
 1989 05 09  8716.9375000
 1989 05 10  3416.9531300
 1989 05 11  4217·0000000
 1989 05 12  7016.9687500
 1989 05 15  9016·8437500
 1989 05 16  3417·2343800
 1989 05 17  7317.6250000
 1989 05 18  1917·5000000
 1989 05 19  5017.5937500
 1989 05 22  6517.7343800
 1989 05 23  5517.6250000
 1989 05 24  817·8906300
 1989 05 25  3718·1875000
 1989 05 26  2818.3750000
 1989 05 30  1918·3906300
 1989 05 31  118·3750000
 1989 06 01  4318.2656300
 1989 06 02  4818.3906300
 1989 06 05  2218.6250000
 1989 06 06  8518·3750000
 1989 06 07  8918.2500000
 1989 06 08  7518.2500000
 1989 06 09  4618.3125000
 1989 06 12  7418·3750000
 1989 06 13  1818.4843800
 1989 06 14  8418.3593800
 1989 06 15  9818·3437500
 1989 06 16  518·3750000
 1989 06 19  018·5000000
 1989 06 20  7718.3281300
 1989 06 21  818·2500000
 1989 06 22  4118.1406300
 1989 06 23  2818·2031300
 1989 06 26  7917·8906300
 1989 06 27  3418.0000000
 1989 06 28  7018·1250000
 1989 06 29  2218.1875000
 1989 06 30  3918.0000000
 1989 07 03  5817.7343800
 1989 07 04  617·6875000
 1989 07 05  2717·7031300
 1989 07 06  3417·7500000
 1989 07 07  8517.8281300
 1989 07 10  8517·7343800
 1989 07 11  1017·7343800
 1989 07 12  6317·4687500
 1989 07 13  4817.7500000
 1989 07 14  7117·7187500
 1989 07 17  6717.6250000
 1989 07 18  5317·6875000
 1989 07 19  317·8281300
 1989 07 20  5117.8281300
 1989 07 21  1617·7656300
 1989 07 24  5317.7343800
 1989 07 25  3217.7187500
 1989 07 26  4017.4687500
 1989 07 27  217.4843800
 1989 07 28  3917.6093800
 1989 07 31  4217·5156300
 1989 08 01  7317.4218800
 1989 08 02  9317.1562500
 1989 08 03  1117.2500000
 1989 08 04  6417·3750000
 1989 08 07  1517.3906300
 1989 08 08  8417·3750000
 1989 08 09  9517·3750000
 1989 08 10  5417·4531300
 1989 08 11  5317·3750000
 1989 08 14  9417.3750000
 1989 08 15  4117.3906300
 1989 08 16  9517·4531300
 1989 08 17  117·3750000
 1989 08 18  6717·1406300
 1989 08 21  2417.1250000
 1989 08 22  9317·2500000
 1989 08 23  9517.2656300
 1989 08 24  7317.3593800
 1989 08 25  4517.3750000
 1989 08 28  8017.3750000
 1989 08 29  9917.3593800
 1989 08 30  517.2500000
 1989 08 31  2917.2500000
 1989 09 01  1217·2500000
 1989 09 04  117·2500000
 1989 09 05  8217·2500000
 1989 09 06  2717·2812500
 1989 09 07  7117·3750000
 1989 09 08  1417.6093800
 1989 09 11  5017.6562500
 1989 09 12  1417.6250000
 1989 09 13  6317.6562500
 1989 09 14  7517.6406300
 1989 09 15  7517.8125000
 1989 09 18  9017.8437500
 1989 09 19  2117·8750000
 1989 09 20  4818·0625000
 1989 09 21  5418·2031300
 1989 09 22  8118.1718800
 1989 09 25  118·0937500
 1989 09 26  2018·0312500
 1989 09 27  518·0468800
 1989 09 28  3717·9843800
 1989 09 29  8418·1406300
 1989 10 02  418·1406300
 1989 10 03  7318·2187500
 1989 10 04  3418·1718800
 1989 10 05  7818.1875000
 1989 10 06  3818·2343800
 1989 10 09  2518·2031300
 1989 10 10  7218.1406300
 1989 10 11  1318.1250000
 1989 10 12  8618.1093800
 1989 10 13  5718·0000000
 1989 10 16  7617·8750000
 1989 10 17  4718·0000000
 1989 10 18  3418·0000000
 1989 10 19  8818.0312500
 1989 10 20  9718.1250000
 1989 10 23  6118·2500000
 1989 10 24  9618·3593800
 1989 10 25  6218·2500000
 1989 10 26  1018·1250000
 1989 10 27  6118·1250000
 1989 10 30  1018.1093800
 1989 10 31  4818.0937500
 1989 11 01  1517.9843800
 1989 11 02  8017.9687500
 1989 11 03  3817·8437500
 1989 11 06  3917.7343800
 1989 11 07  3817.7500000
 1989 11 08  7417.8750000
 1989 11 09  6917·8281300
 1989 11 10  5617·8125000
 1989 11 13  3017.8125000
 1989 11 14  2517.7968800
 1989 11 15  1517·7187500
 1989 11 16  4217·6875000
 1989 11 17  6517·6875000
 1989 11 20  3917·6875000
 1989 11 21  1517·7031300
 1989 11 22  6717·7187500
 1989 11 23  4517.5937500
 1989 11 24  4817·6250000
 1989 11 27  3117·6406300
 1989 11 28  2417·4687500
 1989 11 29  9417·4375000
 1989 11 30  917·3593800
 1989 12 01  5017·2656300
 1989 12 04  3417.1406300
 1989 12 05  6217.2343800
 1989 12 06  317.2343800
 1989 12 07  8717·2500000
 1989 12 08  3917.2500000
 1989 12 11  2617·1718800
 1989 12 12  3616.9375000
 1989 12 13  7816.8750000
 1989 12 14  916.9218800
 1989 12 15  8616·8906300
 1989 12 18  4116.9062500
 1989 12 19  8716.9375000
 1989 12 20  3816·7968800
 1989 12 21  6616.7500000
 1989 12 22  7516.6875000
 1989 12 27  216·5937500
 1989 12 28  4616.4687500
 1989 12 29  1816.5000000
 1990 01 02 1816.4843800
 1990 01 03 3516.5000000
 1990 01 04 7616.3906300
 1990 01 05 1716.4687500
 1990 01 08 7816.6250000
 1990 01 09 2516·5625000
 1990 01 10 9816.5937500
 1990 01 11 6316.5625000
 1990 01 12 8516·6093800
 1990 01 15 3316·6406300
 1990 01 16 616·7343800
 1990 01 17 8216.6718800
 1990 01 18 9816.6875000
 1990 01 19 4916.7500000
 1990 01 22 1816·7187500
 1990 01 23 2316·2500000
 1990 01 24 9616.0000000
 1990 01 25 8615.9843800
 1990 01 26 8015·9375000
 1990 01 29 6315.9218800
 1990 01 30 8815·7031300
 1990 01 31 7915·7812500
 1990 02 01 6015.7031300
 1990 02 02 215.6250000
 1990 02 05 515·5312500
 1990 02 06 9415.4218800
 1990 02 07 5215·3593800
 1990 02 08 6515.3750000
 1990 02 09 215.5000000
 1990 02 12 1815.4843800
 1990 02 13 7615.5000000
 1990 02 14 215.4687500
 1990 02 15 6315·6875000
 1990 02 16 6315.6250000
 1990 02 19 7515·6406300
 1990 02 20 9015.7656300
 1990 02 21 9315.8281300
 1990 02 22 6815.7187500
 1990 02 23 1915.6718800
 1990 02 26 2715·6875000
 1990 02 27 2415·8437500
 1990 02 28 9515.6250000
 1990 03 01 215.7343800
 1990 03 02 4115.7968800
 1990 03 05 1415.9687500
 1990 03 06 3215.8437500
 1990 03 07 4315·8281300
 1990 03 08 8015.8437500
 1990 03 09 4215·8437500
 1990 03 12 9215·8750000
 1990 03 13 8615·7500000
 1990 03 14 2115.6406300
 1990 03 15 1715·3750000
 1990 03 16 1415·2343800
 1990 03 19 015.1250000
 1990 03 20 6415·1250000
 1990 03 21 7015.2500000
 1990 03 22 6015·2343800
 1990 03 23 8015.2500000
 1990 03 26 3415.0937500
 1990 03 27 5715.1093800
 1990 03 28 1715·1093800
 1990 03 29 4515.2187500
 1990 03 30 8215.1250000
 1990 04 02 6015.2031300
 1990 04 03 9915.2031300
 1990 04 04 3815·3593800
 1990 04 05 8315.2500000
 1990 04 06 8515·2187500
 1990 04 09 4415·0625000
 1990 04 10 2915.0000000
 1990 04 11 3714.9218800
 1990 04 12 6614.9531300
 1990 04 17 1414.9531300
 1990 04 18 1214·9531300
 1990 04 19 7014.9531300
 1990 04 20 5714·9687500
 1990 04 23 9815.0312500
 1990 04 24 615·0156300
 1990 04 25 3315.0000000
 1990 04 26 4014·9843800
 1990 04 27 814·8906300
 1990 04 30 5614.9687500
 1990 05 01 014.9218800
 1990 05 02 2314.8906300
 1990 05 03 8215.0000000
 1990 05 04 3015·0312500
 1990 05 08 7214·9531300
 1990 05 09 3714.8906300
 1990 05 10 8314·8750000
 1990 05 11 2314·9687500
 1990 05 14 7414·9843800
 1990 05 15 3815.0000000
 1990 05 16 9915.0156300
 1990 05 17 5314.9531300
 1990 05 18 5714.9218800
 1990 05 21 914.9375000
 1990 05 22 4314.9062500
 1990 05 23 6514·8750000
 1990 05 24 9714·8750000
 1990 05 25 5514·8906300
 1990 05 29 5314·7968800
 1990 05 30 2914·8125000
 1990 05 31 9314·7812500
 1990 06 01 914.8125000
 1990 06 04 9214·8437500
 1990 06 05 3714·7500000
 1990 06 06 7114.7500000
 1990 06 07 2614.7500000
 1990 06 08 4714·7656300
 1990 06 11 1014·7656300
 1990 06 12 8114·7968800
 1990 06 13 9014·8125000
 1990 06 14 3114.8125000
 1990 06 15 9114.8125000
 1990 06 18 9914·8281300
 1990 06 19 614·8281300
 1990 06 20 8314·8750000
 1990 06 21 4914·8750000
 1990 06 22 2514·8750000
 1990 06 25 614.8750000
 1990 06 26 6514·8750000
 1990 06 27 8014·8750000
 1990 06 28 8514.8750000
 1990 06 29 4614·8750000
 1990 07 02 6514·8750000
 1990 07 03 114·8125000
 1990 07 04 2914.7031300
 1990 07 05 914.6562500
 1990 07 06 9614·7031300
 1990 07 09 5714·6562500
 1990 07 10 3114·6250000
 1990 07 11 114·6250000
 1990 07 12 9614·5000000
 1990 07 13 1814·5000000
 1990 07 16 9414.4843800
 1990 07 17 5414.5000000
 1990 07 18 2714·5000000
 1990 07 19 7614.4531300
 1990 07 20 4214.3750000
 1990 07 23 2314·3750000
 1990 07 24 7914.3750000
 1990 07 25 5214.3750000
 1990 07 26 2514·3750000
 1990 07 27 9214.3750000
 1990 07 30 6314·3750000
 1990 07 31 9014.4218800
 1990 08 01 1914·4687500
 1990 08 02 6614.0000000
 1990 08 03 1714.0000000
 1990 08 06 5814·0000000
 1990 08 07 2414·0000000
 1990 08 08 7713·9062500
 1990 08 09 513·8593800
 1990 08 10 5113·8750000
 1990 08 13 6613·8437500
 1990 08 14 8213.8593800
 1990 08 15 1413·8593800
 1990 08 16 8813.7656300
 1990 08 17 9513.7500000
 1990 08 20 6213.6406300
 1990 08 21 5713·6250000
 1990 08 22 1413.6406300
 1990 08 23 8713.6562500
 1990 08 24 2413·6875000
 1990 08 28 7213·6875000
 1990 08 29 9613·7031300
 1990 08 30 4113.7343800
 1990 08 31 113·7031300
 1990 09 03 2113·7187500
 1990 09 04 3013·6406300
 1990 09 05 8413·6562500
 1990 09 06 4713.4062500
 1990 09 07 9413.2500000
 1990 09 10 3413·1718800
 1990 09 11 6513·1250000
 1990 09 12 4513·1250000
 1990 09 13 213.1250000
 1990 09 14 5313·2343800
 1990 09 17 6013.2656300
 1990 09 18 213·2500000
 1990 09 19 8413·2343800
 1990 09 20 5613.2031300
 1990 09 21 6913·2031300
 1990 09 24 5013·2031300
 1990 09 25 313.2343800
 1990 09 26 3713.2812500
 1990 09 27 1813.2500000
 1990 09 28 4413.2500000
 1990 10 01 4513.1250000
 1990 10 02 1513.1250000
 1990 10 03 5813.1250000
 1990 10 04 6713·1250000
 1990 10 05 2513.1250000
 1990 10 08 3413.1250000
 1990 10 09 6313.1250000
 1990 10 10 2513·1250000
 1990 10 11 8013.2343800
 1990 10 12 6413·2343800
 1990 10 15 3412.8281300
 1990 10 16 4912·8281300
 1990 10 17 7412·8125000
 1990 10 18 9812.7343800
 1990 10 19 9612.7031300
 1990 10 22 9812.7343800
 1990 10 23 9312.7343800
 1990 10 24 5612.7187500
 1990 10 25 012.6406300
 1990 10 26 5112.6093800
 1990 10 29 5012·6093800
 1990 10 30 8212·5156300
 1990 10 31 2112.4843800
 1990 11 01 1612·4687500
 1990 11 02 8512.3750000
 1990 11 03 4412.1250000
 1990 11 05 6012.1250000
 1990 11 06 2511.8593800
 1990 11 07 5911·8593800
 1990 11 08 3811·8750000
 1990 11 09 4111·8750000
 1990 11 12 3312·0000000
 1990 11 13 6112·0000000
 1990 11 14 8112.0000000
 1990 11 15 1612.1406300
 1990 11 16 2312·1718800
 1990 11 19 212.1250000
 1990 11 20 2012.1250000
 1990 11 21 6012.1093800
 1990 11 22 212.0781300
 1990 11 23 2312.0000000
 1990 11 26 2112·2656300
 1990 11 27 7212·3281300
 1990 11 28 012·3437500
 1990 11 29 8412.3281300
 1990 11 30 8112·2500000
 1990 12 03 7912·2500000
 1990 12 04 7512·2343800
 1990 12 05 7412·2500000
 1990 12 06 1712·1718800
 1990 12 07 3112.2031300
 1990 12 10 912.0156300
 1990 12 11 712.0000000
 1990 12 12 7412.0000000
 1990 12 13 311.8906300
 1990 12 14 712.0156300
 1990 12 17 1912.0000000
 1990 12 18 2112·0000000
 1990 12 19 9611·9687500
 1990 12 20 111·9843800
 1990 12 21 7412.0000000
 1990 12 24 5312·0000000
 1990 12 27 3512·0000000
 1990 12 28 4911·8750000
 1990 12 31 5911.9531300
 1991 01 02  8711.8750000
 1991 01 03  7011.7968800
 1991 01 04  3211·8125000
 1991 01 07  8811·8125000
 1991 01 08  6911.8437500
 1991 01 09  7711.9218800
 1991 01 10  5611.8906300
 1991 01 11  9811·8593800
 1991 01 14  6811·9062500
 1991 01 15  5611·9218800
 1991 01 16  5311·8906300
 1991 01 17  5311·8750000
 1991 01 18  7811·8437500
 1991 01 21  3311.7812500
 1991 01 22  8011·7968800
 1991 01 23  3911.7656300
 1991 01 24  1711·7656300
 1991 01 25  5811.7812500
 1991 01 28  1811·7343800
 1991 01 29  7111·7500000
 1991 01 30  3111·6875000
 1991 01 31  611·6250000
 1991 02 01  7411.6406300
 1991 02 04  8611·2968800
 1991 02 05  8811·3125000
 1991 02 06  7811·3750000
 1991 02 07  8011·2656300
 1991 02 08  4611·2500000
 1991 02 11  8211.2968800
 1991 02 12  9911.2031300
 1991 02 13  9211.3750000
 1991 02 14  4011·5000000
 1991 02 15  3211·5000000
 1991 02 18  2011.4843800
 1991 02 19  9211.3750000
 1991 02 20  8111·3750000
 1991 02 21  8411·3750000
 1991 02 22  1511.3750000
 1991 02 25  8711·3750000
 1991 02 26  711.4062500
 1991 02 27  511·3750000
 1991 02 28  8611·3593800
 1991 03 01  811.3750000
 1991 03 04  7911.2187500
 1991 03 05  8911·1718800
 1991 03 06  5811·2500000
 1991 03 07  1211·2500000
 1991 03 08  8711.2500000
 1991 03 11  5711.2656300
 1991 03 12  8011·2500000
 1991 03 13  8011·2500000
 1991 03 14  4411.2500000
 1991 03 15  5211.2656300
 1991 03 18  3011·3750000
 1991 03 19  1911·3750000
 1991 03 20  8611.3750000
 1991 03 21  4411.3906300
 1991 03 22  611.4062500
 1991 03 25  6111.4218800
 1991 03 26  7711.4062500
 1991 03 27  2611·4062500
 1991 03 28  3411.4218800
 1991 04 02  6211.3750000
 1991 04 03  511·3593800
 1991 04 04  1711.3437500
 1991 04 05  6511·3906300
 1991 04 08  511.3750000
 1991 04 09  8311.3750000
 1991 04 10  6211.2500000
 1991 04 11  7411·2187500
 1991 04 12  9511.2187500
 1991 04 15  4811.1875000
 1991 04 16  3011.1875000
 1991 04 17  6211.1250000
 1991 04 18  6511·1250000
 1991 04 19  6411·1250000
 1991 04 22  1511.0312500
 1991 04 23  5311·0625000
 1991 04 24  7011·0937500
 1991 04 25  1911·0781300
 1991 04 26  3711.0937500
 1991 04 29  9911·1093800
 1991 04 30  9311.1093800
 1991 05 01  2411.0156300
 1991 05 02  3811.0156300
 1991 05 03  7411.0000000
 1991 05 07  4010.9375000
 1991 05 08  1910·9218800
 1991 05 09  8910·9062500
 1991 05 10  7910.8750000
 1991 05 13  4410·8750000
 1991 05 14  6610·8750000
 1991 05 15  8410.7343800
 1991 05 16  4010.3906300
 1991 05 17  5910·3906300
 1991 05 20  5310·3750000
 1991 05 21  4110·3437500
 1991 05 22  610.2343800
 1991 05 23  6910.2343800
 1991 05 24  9310·2343800
 1991 05 28  510·2187500
 1991 05 29  5410.0468800
 1991 05 30  8010·2343800
 1991 05 31  2310.2500000
 1991 06 03  4510.1250000
 1991 06 04  8310.1250000
 1991 06 05  2310.0937500
 1991 06 06  810·2343800
 1991 06 07  5610·2500000
 1991 06 10  1910.1250000
 1991 06 11  5610.1406300
 1991 06 12  3310.2656300
 1991 06 13  5510.3906300
 1991 06 14  1210·4062500
 1991 06 17  5910·3437500
 1991 06 18  1310·3750000
 1991 06 19  8810·4062500
 1991 06 20  3910.4062500
 1991 06 21  3910.4062500
 1991 06 24  8610·4218800
 1991 06 25  2410.4375000
 1991 06 26  9810·3437500
 1991 06 27  2810·3750000
 1991 06 28  1410.4062500
 1991 07 01  5610·3750000
 1991 07 02  1610·3281300
 1991 07 03  8310·3750000
 1991 07 04  8410·3906300
 1991 07 05  510·3750000
 1991 07 08  4310·3750000
 1991 07 09  8610·3750000
 1991 07 10  1110.3750000
 1991 07 11  1310·5000000
 1991 07 12  5410·5000000
 1991 07 15  4210.4218800
 1991 07 16  3210·3750000
 1991 07 17  5010.3906300
 1991 07 18  5010.3750000
 1991 07 19  8410.2500000
 1991 07 22  910·2500000
 1991 07 23  1110.2031300
 1991 07 24  5610.0937500
 1991 07 25  6810.0781300
 1991 07 26  3110.0312500
 1991 07 29  1410.0000000
 1991 07 30  2210.0312500
 1991 07 31  7610.1093800
 1991 08 01  1110.0156300
 1991 08 02  310·0156300
 1991 08 05  2410.0000000
 1991 08 06  1410·0000000
 1991 08 07  8610.0625000
 1991 08 08  4810.0000000
 1991 08 09  6310·0000000
 1991 08 12  1510.0000000
 1991 08 13  1910·0000000
 1991 08 14  4410·0000000
 1991 08 15  639·9375000
 1991 08 16  349·9687500
 1991 08 19  999·9531300
 1991 08 20  810.0000000
 1991 08 21  7510.0312500
 1991 08 22  5410·1093800
 1991 08 23  3710.1250000
 1991 08 27  8510.1562500
 1991 08 28  7510.1093800
 1991 08 29  8110.1250000
 1991 08 30  7310·1562500
 1991 09 02  4410·1562500
 1991 09 03  629.7500000
 1991 09 04  469.7187500
 1991 09 05  699·6406300
 1991 09 06  809.6250000
 1991 09 09  639.6250000
 1991 09 10  79·6093800
 1991 09 11  129.6093800
 1991 09 12  119.6250000
 1991 09 13  279.6093800
 1991 09 16  459·6093800
 1991 09 17  169.6093800
 1991 09 18  829.6093800
 1991 09 19  319·6093800
 1991 09 20  679·6093800
 1991 09 23  199.5156300
 1991 09 24  629·5156300
 1991 09 25  739.4062500
 1991 09 26  49·4062500
 1991 09 27  839·3906300
 1991 09 30  459·3906300
 1991 10 01  819.3906300
 1991 10 02  129.2656300
 1991 10 03  969.1718800
 1991 10 04  509·1406300
 1991 10 07  39·1406300
 1991 10 08  749.0468800
 1991 10 09  729·0000000
 1991 10 10  218·9062500
 1991 10 11  179.0000000
 1991 10 14  978·8750000
 1991 10 15  488.8750000
 1991 10 16  288·8750000
 1991 10 17  218.8593800
 1991 10 18  118.8437500
 1991 10 21  868.7500000
 1991 10 22  648.7343800
 1991 10 23  418·7500000
 1991 10 24  748.7343800
 1991 10 25  768·7500000
 1991 10 28  498.7343800
 1991 10 29  288.6406300
 1991 10 30  678·4687500
 1991 10 31  308·3750000
 1991 11 01  268.3750000
 1991 11 04  588·2343800
 1991 11 05  968.2500000
 1991 11 06  858.2500000
 1991 11 07  668.2500000
 1991 11 08  298.3281300
 1991 11 11  948·3750000
 1991 11 12  58.3437500
 1991 11 13  618·3750000
 1991 11 14  698·3593800
 1991 11 15  178.3750000
 1991 11 18  778.2500000
 1991 11 19  328.2343800
 1991 11 20  278.2343800
 1991 11 21  478.2656300
 1991 11 22  158.2343800
 1991 11 25  228.1250000
 1991 11 26  798·1250000
 1991 11 27  908.1250000
 1991 11 28  558·1250000
 1991 11 29  18.0937500
 1991 12 02  258·0625000
 1991 12 03  788·0000000
 1991 12 04  628.0000000
 1991 12 05  627·7187500
 1991 12 06  907·6250000
 1991 12 09  677·6250000
 1991 12 10  247.6250000
 1991 12 11  257·5000000
 1991 12 12  257·4843800
 1991 12 13  407·5000000
 1991 12 16  517·5000000
 1991 12 17  347.5468800
 1991 12 18  57.5000000
 1991 12 19  27.3593800
 1991 12 20  847·3593800
 1991 12 23  587.2187500
 1991 12 24  317·2031300
 1991 12 27  867.1093800
 1991 12 30  857.1250000
 1991 12 31  927·1093800
 1992 01 02 287.0937500
 1992 01 03 497·0937500
 1992 01 06 417.0156300
 1992 01 07 537.0156300
 1992 01 08 477·0817300
 1992 01 09 717.0625000
 1992 01 10 657·2343800
 1992 01 13 877.3593800
 1992 01 14 627·3750000
 1992 01 15 597·3750000
 1992 01 16 967.5000000
 1992 01 17 637.4531300
 1992 01 20 747.3750000
 1992 01 21 467.4375000
 1992 01 22 977·5000000
 1992 01 23 757.5000000
 1992 01 24 97.5937500
 1992 01 27 877.6093800
 1992 01 28 547.6250000
 1992 01 29 417·5781300
 1992 01 30 177·5625000
 1992 01 31 657.5156300
 1992 02 03 827.5000000
 1992 02 04 77.5625000
 1992 02 05 747.5937500
 1992 02 06 867.5937500
 1992 02 07 177·5000000
 1992 02 10 407·3906300
 1992 02 11 797·4375000
 1992 02 12 817·4375000
 1992 02 13 237·5000000
 1992 02 14 377.6250000
 1992 02 17 587·5468800
 1992 02 18 77.6093800
 1992 02 19 887.5781300
 1992 02 20 147·6093800
 1992 02 21 627.6093800
 1992 02 24 477.6250000
 1992 02 25 257.5937500
 1992 02 26 177.6250000
 1992 02 27 667.5312500
 1992 02 28 67.5156300
 1992 03 02 717.4375000
 1992 03 03 157·4687500
 1992 03 04 707.4687500
 1992 03 05 167·4843800
 1992 03 06 897·4843800
 1992 03 09 27.5156300
 1992 03 10 07·5156300
 1992 03 11 347·4687500
 1992 03 12 687.5000000
 1992 03 13 977·5000000
 1992 03 16 67.5625000
 1992 03 17 427.5625000
 1992 03 18 207.5000000
 1992 03 19 447·5000000
 1992 03 20 637.5000000
 1992 03 23 467·5000000
 1992 03 24 837.5312500
 1992 03 25 127.5000000
 1992 03 26 727·5000000
 1992 03 27 777·5312500
 1992 03 30 207·5625000
 1992 03 31 967.4687500
 1992 04 01 597·4531300
 1992 04 02 937·4531300
 1992 04 03 187.4375000
 1992 04 06 147.3593800
 1992 04 07 737·3750000
 1992 04 08 757.3437500
 1992 04 09 927.3750000
 1992 04 10 117.2812500
 1992 04 13 907·2031300
 1992 04 14 307.2031300
 1992 04 15 787.2031300
 1992 04 16 567.1562500
 1992 04 21 117.1718800
 1992 04 22 897·1250000
 1992 04 23 407.1093800
 1992 04 24 447.0000000
 1992 04 27 616.9843800
 1992 04 28 97·0000000
 1992 04 29 656·7500000
 1992 04 30 926·7500000
 1992 05 01 896·7187500
 1992 05 05 716·7031300
 1992 05 06 666·6718800
 1992 05 07 456.6718800
 1992 05 08 736·5781300
 1992 05 11 836·6250000
 1992 05 12 826·6093800
 1992 05 13 736·5625000
 1992 05 14 116·5468800
 1992 05 15 766.5625000
 1992 05 18 746.5312500
 1992 05 19 706.5000000
 1992 05 20 306.4843800
 1992 05 21 66.4843800
 1992 05 22 326·4843800
 1992 05 26 546·4531300
 1992 05 27 806.4218800
 1992 05 28 556·4843800
 1992 05 29 676·4687500
 1992 06 01 706·4062500
 1992 06 02 356·4062500
 1992 06 03 306·3281300
 1992 06 04 196·3593800
 1992 06 05 876·3750000
 1992 06 08 986.3750000
 1992 06 09 636.3593800
 1992 06 10 496.3437500
 1992 06 11 06·2812500
 1992 06 12 926·2343800
 1992 06 15 106·1250000
 1992 06 16 456·1250000
 1992 06 17 266·1250000
 1992 06 18 696·1250000
 1992 06 19 526·1250000
 1992 06 22 216·1250000
 1992 06 23 116.1250000
 1992 06 24 36.1093800
 1992 06 25 976.0000000
 1992 06 26 146.0625000
 1992 06 29 246·0156300
 1992 06 30 965.9218800
 1992 07 01 765.7968800
 1992 07 02 875.7500000
 1992 07 03 585·6250000
 1992 07 06 725.6250000
 1992 07 07 455·5937500
 1992 07 08 295.6093800
 1992 07 09 335.5000000
 1992 07 10 825.5625000
 1992 07 13 875.5468800
 1992 07 14 515.5312500
 1992 07 15 935·5156300
 1992 07 16 15.5000000
 1992 07 17 85·5000000
 1992 07 20 935.4843800
 1992 07 21 85.4531300
 1992 07 22 305.4531300
 1992 07 23 395·4218800
 1992 07 24 165·3750000
 1992 07 27 705·3750000
 1992 07 28 945·3750000
 1992 07 29 385·3593800
 1992 07 30 85·3593800
 1992 07 31 05·3750000
 1992 08 03 445.3750000
 1992 08 04 855.3750000
 1992 08 05 845·3750000
 1992 08 06 425.3437500
 1992 08 07 555.5000000
 1992 08 10 885·5000000
 1992 08 11 795.5156300
 1992 08 12 645.8750000
 1992 08 13 265·8125000
 1992 08 14 785.7968800
 1992 08 17 585·7343800
 1992 08 18 615·6562500
 1992 08 19 855.6250000
 1992 08 20 125·7187500
 1992 08 21 95·7500000
 1992 08 24 525·8750000
 1992 08 25 806.0000000
 1992 08 26 716·0468800
 1992 08 27 436·0000000
 1992 08 28 816.0000000
 1992 09 01 886.2500000
 1992 09 02 626·1093800
 1992 09 03 06.0625000
 1992 09 04 176·0156300
 1992 09 07 96·0000000
 1992 09 08 176·0625000
 1992 09 09 416·1250000
 1992 09 10 556·0625000
 1992 09 11 676.0781300
 1992 09 14 935·9375000
 1992 09 15 555.9375000
 1992 09 16 136·0937500
 1992 09 17 156·1250000
 1992 09 18 706.1875000
 1992 09 21 556·1250000
 1992 09 22 366·1250000
 1992 09 23 266.1718800
 1992 09 24 566.2031300
 1992 09 25 786·1250000
 1992 09 28 936.1250000
 1992 09 29 26·2500000
 1992 09 30 826.2500000
 1992 10 01 886·2500000
 1992 10 02 786·2500000
 1992 10 05 686·1875000
 1992 10 06 56.1250000
 1992 10 07 726.0937500
 1992 10 08 106.0312500
 1992 10 09 746·0625000
 1992 10 12 75·9531300
 1992 10 13 435·9687500
 1992 10 14 336·0000000
 1992 10 15 956.0000000
 1992 10 16 945.9375000
 1992 10 19 405.9062500
 1992 10 20 165.9531300
 1992 10 21 335.9375000
 1992 10 22 985.9375000
 1992 10 23 245.9375000
 1992 10 26 555.9375000
 1992 10 27 116.0000000
 1992 10 28 756·1875000
 1992 10 29 856·1406300
 1992 10 30 666·1093800
 1992 11 02 826·1250000
 1992 11 03 76·1250000
 1992 11 04 346·0937500
 1992 11 05 966.0000000
 1992 11 06 196·0000000
 1992 11 09 16·0000000
 1992 11 10 106·0000000
 1992 11 11 126·0000000
 1992 11 12 246.0000000
 1992 11 13 886.0000000
 1992 11 16 756.0000000
 1992 11 17 106·0781300
 1992 11 18 226·0468800
 1992 11 19 266.0312500
 1992 11 20 186.0625000
 1992 11 23 76.0000000
 1992 11 24 636·0000000
 1992 11 25 955·9843800
 1992 11 26 525.9531300
 1992 11 27 495·9843800
 1992 11 30 236.1562500
 1992 12 01 26·1250000
 1992 12 02 136.1250000
 1992 12 03 56·0312500
 1992 12 04 26·0000000
 1992 12 07 806·0000000
 1992 12 08 665·9531300
 1992 12 09 685·9687500
 1992 12 10 265.9375000
 1992 12 11 845.9375000
 1992 12 14 985·9218800
 1992 12 15 585·9375000
 1992 12 16 445.8906300
 1992 12 17 965·9218800
 1992 12 18 215·9218800
 1992 12 21 195·9375000
 1992 12 22 325.9375000
 1992 12 23 235·9531300
 1992 12 24 755·9531300
 1992 12 29 205·9843800
 1992 12 30 925.9375000
 1992 12 31 976.0000000
 1993 01 05  215·9687500
 1993 01 06  565.9375000
 1993 01 07  476.2500000
 1993 01 08  736.1250000
 1993 01 11  486·0937500
 1993 01 12  445·9687500
 1993 01 13  486.0000000
 1993 01 14  356·0312500
 1993 01 15  686.0468800
 1993 01 18  306·0000000
 1993 01 19  725.9375000
 1993 01 20  885.9531300
 1993 01 21  205·9687500
 1993 01 22  836.0625000
 1993 01 25  185·9843800
 1993 01 26  646·0000000
 1993 01 27  665.9687500
 1993 01 28  976·0000000
 1993 01 29  115.9843800
 1993 02 02  205.9375000
 1993 02 03  945·9531300
 1993 02 04  906.0000000
 1993 02 05  25·9375000
 1993 02 08  375.8906300
 1993 02 09  176·0312500
 1993 02 10  86·0156300
 1993 02 11  676.0000000
 1993 02 12  225.9531300
 1993 02 15  735.9375000
 1993 02 16  185·9375000
 1993 02 17  55.9375000
 1993 02 18  75·9218800
 1993 02 19  255.9375000
 1993 02 22  165.9062500
 1993 02 23  425·8750000
 1993 02 24  485·8750000
 1993 02 25  615.8125000
 1993 02 26  215.6093800
 1993 03 02  295·4062500
 1993 03 03  275.4062500
 1993 03 04  935·4375000
 1993 03 05  765.4375000
 1993 03 08  415·4375000
 1993 03 09  505·5000000
 1993 03 10  605.4843800
 1993 03 11  515·4531300
 1993 03 12  795·4687500
 1993 03 15  505.5000000
 1993 03 16  245.3437500
 1993 03 17  395·2656300
 1993 03 18  675·2656300
 1993 03 19  825·2343800
 1993 03 22  735.2343800
 1993 03 23  615.2187500
 1993 03 24  565·4062500
 1993 03 25  295.4375000
 1993 03 26  215·3750000
 1993 03 29  605·3750000
 1993 03 30  215·3906300
 1993 03 31  985.3750000
 1993 04 01  55.4062500
 1993 04 02  65·3750000
 1993 04 05  645·3750000
 1993 04 06  195.3125000
 1993 04 07  875.3125000
 1993 04 08  915.3125000
 1993 04 13  85.2812500
 1993 04 14  495·2656300
 1993 04 15  575·2500000
 1993 04 16  375·2812500
 1993 04 19  65·2500000
 1993 04 20  705·2500000
 1993 04 21  265·2500000
 1993 04 22  865.2812500
 1993 04 23  315·2500000
 1993 04 26  895.2500000
 1993 04 27  335.2500000
 1993 04 28  85·2500000
 1993 04 29  855·2187500
 1993 04 30  385·2187500
 1993 05 04  405.2500000
 1993 05 05  975.2500000
 1993 05 06  935·2187500
 1993 05 07  725.1718800
 1993 05 10  365·1250000
 1993 05 11  725·1250000
 1993 05 12  55.1093800
 1993 05 13  745·1093800
 1993 05 14  335·0781300
 1993 05 17  775.1093800
 1993 05 18  975.1875000
 1993 05 19  505.1718800
 1993 05 20  695·1718800
 1993 05 21  825.1562500
 1993 05 24  685.2343800
 1993 05 25  325·1718800
 1993 05 26  85.1875000
 1993 05 27  815·1875000
 1993 05 28  455·2187500
 1993 06 01  775.2968800
 1993 06 02  365.2500000
 1993 06 03  925·2500000
 1993 06 04  785.2343800
 1993 06 07  665.2500000
 1993 06 08  675.2656300
 1993 06 09  605·2656300
 1993 06 10  425·2500000
 1993 06 11  65.2031300
 1993 06 14  395·1406300
 1993 06 15  545.1875000
 1993 06 16  385.1562500
 1993 06 17  285·1562500
 1993 06 18  155.1562500
 1993 06 21  685.1250000
 1993 06 22  905.1250000
 1993 06 23  895·1875000
 1993 06 24  825·2343800
 1993 06 25  225·2343800
 1993 06 28  505.2343800
 1993 06 29  715·2187500
 1993 06 30  535·1718800
 1993 07 01  595·1250000
 1993 07 02  935·1562500
 1993 07 05  805.0781300
 1993 07 06  675.0625000
 1993 07 07  485.0000000
 1993 07 08  195·0000000
 1993 07 09  485.0000000
 1993 07 12  865.0625000
 1993 07 13  855.1250000
 1993 07 14  535.1250000
 1993 07 15  325·1250000
 1993 07 16  985.0937500
 1993 07 19  875·0625000
 1993 07 20  465·0468800
 1993 07 21  145·0000000
 1993 07 22  165.0312500
 1993 07 23  995·0000000
 1993 07 26  745·0000000
 1993 07 27  994.9687500
 1993 07 28  784·9531300
 1993 07 29  904.9375000
 1993 07 30  364.8750000
 1993 08 02  204.8125000
 1993 08 03  474.8125000
 1993 08 04  554.8125000
 1993 08 05  584·8125000
 1993 08 06  334·8125000
 1993 08 09  114.8125000
 1993 08 10  114.7968800
 1993 08 11  914.7500000
 1993 08 12  194·7500000
 1993 08 13  824·7500000
 1993 08 16  54·7500000
 1993 08 17  104.7500000
 1993 08 18  874.7500000
 1993 08 19  984·7500000
 1993 08 20  44.7500000
 1993 08 23  154·7500000
 1993 08 24  664·8593800
 1993 08 25  234.8281300
 1993 08 26  34.8281300
 1993 08 27  314.8125000
 1993 08 31  154.8125000
 1993 09 01  444.7968800
 1993 09 02  214·8125000
 1993 09 03  105·0625000
 1993 09 06  134·9843800
 1993 09 07  745.0000000
 1993 09 08  24·9375000
 1993 09 09  264·9375000
 1993 09 10  695·0000000
 1993 09 13  514.9375000
 1993 09 14  154·9531300
 1993 09 15  804·9375000
 1993 09 16  134·9375000
 1993 09 17  384·9375000
 1993 09 20  554·9375000
 1993 09 21  974·9375000
 1993 09 22  34.9375000
 1993 09 23  234·9375000
 1993 09 24  405.0000000
 1993 09 27  285·0000000
 1993 09 28  205.0000000
 1993 09 29  185·0000000
 1993 09 30  155·0781300
 1993 10 01  475.0625000
 1993 10 04  705·0156300
 1993 10 05  625·0000000
 1993 10 06  494·9843800
 1993 10 07  564.9062500
 1993 10 08  864·9375000
 1993 10 11  184·9375000
 1993 10 12  364·9218800
 1993 10 13  804.8906300
 1993 10 14  244·8750000
 1993 10 15  734.8750000
 1993 10 18  954.8750000
 1993 10 19  694.8125000
 1993 10 20  654.8125000
 1993 10 21  404·8125000
 1993 10 22  704.8125000
 1993 10 25  994.8125000
 1993 10 26  164·8125000
 1993 10 27  574.7968800
 1993 10 28  304·7812500
 1993 10 29  694·7812500
 1993 11 01  94·6875000
 1993 11 02  874.6875000
 1993 11 03  704.6875000
 1993 11 04  64.6875000
 1993 11 05  14.6875000
 1993 11 08  184·7031300
 1993 11 09  94.7031300
 1993 11 10  604·6875000
 1993 11 11  724·8125000
 1993 11 12  634.8125000
 1993 11 15  904·8750000
 1993 11 16  64·8281300
 1993 11 17  314·7500000
 1993 11 18  604.7500000
 1993 11 19  844·8593800
 1993 11 22  444·8750000
 1993 11 23  84.8750000
 1993 11 24  714.8437500
 1993 11 25  834.8437500
 1993 11 26  04.8437500
 1993 11 29  604.8437500
 1993 11 30  854.8750000
 1993 12 01  84.8750000
 1993 12 02  244·8750000
 1993 12 03  684.8125000
 1993 12 06  144·8125000
 1993 12 07  24·7968800
 1993 12 08  924.7968800
 1993 12 09  404.8125000
 1993 12 10  964.8125000
 1993 12 13  344·8125000
 1993 12 14  54·8125000
 1993 12 15  74.8750000
 1993 12 16  944·8750000
 1993 12 17  04.8750000
 1993 12 20  864.8125000
 1993 12 21  254.8281300
 1993 12 22  974·8125000
 1993 12 23  174.8125000
 1993 12 24  884·8125000
 1993 12 29  774.8125000
 1993 12 30  164.8125000
 1993 12 31  304.8125000
 1994 01 04 854·8437500
 1994 01 05 684·8437500
 1994 01 06 904.8593800
 1994 01 07 84·8593800
 1994 01 10 774·8281300
 1994 01 11 324.8125000
 1994 01 12 824·8125000
 1994 01 13 454·8437500
 1994 01 14 904.8593800
 1994 01 17 234.8437500
 1994 01 18 804·8125000
 1994 01 19 604.8125000
 1994 01 20 754·8750000
 1994 01 21 244·8437500
 1994 01 24 964·8281300
 1994 01 25 984·8125000
 1994 01 26 74.7812500
 1994 01 27 414·7968800
 1994 01 28 684·8125000
 1994 01 31 284.8125000
 1994 02 01 864·8125000
 1994 02 02 74·8593800
 1994 02 03 604·8437500
 1994 02 04 444.8750000
 1994 02 07 374·8750000
 1994 02 08 774.8437500
 1994 02 09 594.8437500
 1994 02 10 644.8125000
 1994 02 11 114.8281300
 1994 02 14 334.8125000
 1994 02 15 784.8125000
 1994 02 16 334·8125000
 1994 02 17 844·8750000
 1994 02 18 834·8750000
 1994 02 21 544.9375000
 1994 02 22 214·8906300
 1994 02 23 564.9375000
 1994 02 24 575.0000000
 1994 02 25 525·0625000
 1994 02 28 215.0000000
 1994 03 01 515.0156300
 1994 03 02 135·0781300
 1994 03 03 585·0468800
 1994 03 04 525.0625000
 1994 03 07 225.0312500
 1994 03 08 315.0156300
 1994 03 09 865·0625000
 1994 03 10 605.1406300
 1994 03 11 425.1250000
 1994 03 14 195.0625000
 1994 03 15 745.0625000
 1994 03 16 115.0625000
 1994 03 17 125·0781300
 1994 03 18 85·1250000
 1994 03 21 845.1875000
 1994 03 22 25·1875000
 1994 03 23 595·0781300
 1994 03 24 555.1093800
 1994 03 25 45·1406300
 1994 03 28 515.1562500
 1994 03 29 315·2031300
 1994 03 30 425·2187500
 1994 03 31 475·2500000
 1994 04 05 25·3125000
 1994 04 06 55·2187500
 1994 04 07 745·2187500
 1994 04 08 515·1875000
 1994 04 11 245.1718800
 1994 04 12 805·1406300
 1994 04 13 855·1250000
 1994 04 14 805.1250000
 1994 04 15 125.1250000
 1994 04 18 835·1250000
 1994 04 19 305·2343800
 1994 04 20 205·2656300
 1994 04 21 845.2187500
 1994 04 22 645.1562500
 1994 04 25 905.1562500
 1994 04 26 855·1250000
 1994 04 27 855.1562500
 1994 04 28 985.1875000
 1994 04 29 745·1875000
 1994 05 03 125·1875000
 1994 05 04 845.2500000
 1994 05 05 855.2500000
 1994 05 06 125.2343800
 1994 05 09 655·2812500
 1994 05 10 755·3125000
 1994 05 11 515.2500000
 1994 05 12 615·2500000
 1994 05 13 325·1875000
 1994 05 16 775.1875000
 1994 05 17 465.1718800
 1994 05 18 25.1718800
 1994 05 19 255·1250000
 1994 05 20 345·1250000
 1994 05 23 465·1875000
 1994 05 24 435.1875000
 1994 05 25 825·2187500
 1994 05 26 165.1875000
 1994 05 27 515.1875000
 1994 05 31 145·2343800
 1994 06 01 665.3281300
 1994 06 02 175.3125000
 1994 06 03 865.2968800
 1994 06 06 735·2500000
 1994 06 07 655·2500000
 1994 06 08 555.2500000
 1994 06 09 25.2968800
 1994 06 10 25·3125000
 1994 06 13 925·3593800
 1994 06 14 755·4531300
 1994 06 15 745·3906300
 1994 06 16 65·5625000
 1994 06 17 845·5625000
 1994 06 20 465.7500000
 1994 06 21 35·8125000
 1994 06 22 176.0625000
 1994 06 23 65.9843800
 1994 06 24 625·9843800
 1994 06 27 146.3906300
 1994 06 28 936.2656300
 1994 06 29 436·3750000
 1994 06 30 436.4375000
 1994 07 01 576·5000000
 1994 07 04 146.4687500
 1994 07 05 116.3750000
 1994 07 06 326.2500000
 1994 07 07 76.1562500
 1994 07 08 886.1875000
 1994 07 11 456.3125000
 1994 07 12 986·3281300
 1994 07 13 666.2500000
 1994 07 14 466·1875000
 1994 07 15 106·1250000
 1994 07 18 366.0625000
 1994 07 19 596·0000000
 1994 07 20 446·0000000
 1994 07 21 936.2500000
 1994 07 22 656.2656300
 1994 07 25 356·3281300
 1994 07 26 656.3125000
 1994 07 27 76·0625000
 1994 07 28 296.2031300
 1994 07 29 716·1875000
 1994 08 01 156.0625000
 1994 08 02 896·0625000
 1994 08 03 986.1093800
 1994 08 04 676.1093800
 1994 08 05 256.1093800
 1994 08 08 46.3437500
 1994 08 09 646.2968800
 1994 08 10 476·3125000
 1994 08 11 526.4375000
 1994 08 12 386.5000000
 1994 08 15 486.4375000
 1994 08 16 636·4375000
 1994 08 17 796·2500000
 1994 08 18 56·1875000
 1994 08 19 936·2500000
 1994 08 22 906.1875000
 1994 08 23 106·1875000
 1994 08 24 426·1875000
 1994 08 25 696·1875000
 1994 08 26 286.2500000
 1994 08 30 796.3125000
 1994 08 31 126·3125000
 1994 09 01 706.3125000
 1994 09 02 36.3125000
 1994 09 05 426.3750000
 1994 09 06 46.3750000
 1994 09 07 156·3750000
 1994 09 08 656·3750000
 1994 09 09 806.3750000
 1994 09 12 306·5625000
 1994 09 13 486·5625000
 1994 09 14 896·6250000
 1994 09 15 06·6250000
 1994 09 16 286.5937500
 1994 09 19 396.5937500
 1994 09 20 766.6250000
 1994 09 21 346·6718800
 1994 09 22 606·8125000
 1994 09 23 806·8125000
 1994 09 26 516·8125000
 1994 09 27 396·7812500
 1994 09 28 166.7500000
 1994 09 29 926·8593800
 1994 09 30 656·8906300
 1994 10 03 956.9062500
 1994 10 04 77·0312500
 1994 10 05 197.0312500
 1994 10 06 937.0625000
 1994 10 07 107·0625000
 1994 10 10 726.9531300
 1994 10 11 307.0000000
 1994 10 12 357.0000000
 1994 10 13 157.0625000
 1994 10 14 737.0625000
 1994 10 17 197·0000000
 1994 10 18 187·0000000
 1994 10 19 677.0625000
 1994 10 20 987·1093800
 1994 10 21 57.1875000
 1994 10 24 907·2968800
 1994 10 25 477·4375000
 1994 10 26 617.5000000
 1994 10 27 327.5000000
 1994 10 28 287·5000000
 1994 10 31 637.5000000
 1994 11 01 997·5781300
 1994 11 02 697·6406300
 1994 11 03 317·6406300
 1994 11 04 467.6406300
 1994 11 07 757.8125000
 1994 11 08 117·8125000
 1994 11 09 267.8125000
 1994 11 10 527·8125000
 1994 11 11 777.8125000
 1994 11 14 767.8750000
 1994 11 15 637.8750000
 1994 11 16 638·0625000
 1994 11 17 178.1875000
 1994 11 18 108.1875000
 1994 11 21 178·2187500
 1994 11 22 868·2656300
 1994 11 23 358.1875000
 1994 11 24 808·1562500
 1994 11 25 898.1250000
 1994 11 28 528.1406300
 1994 11 29 928.2500000
 1994 11 30 828·5468800
 1994 12 01 38·7656300
 1994 12 02 198·9218800
 1994 12 05 768·9062500
 1994 12 06 338·9062500
 1994 12 07 108.7500000
 1994 12 08 678.7812500
 1994 12 09 18.7500000
 1994 12 12 798·6875000
 1994 12 13 878·6875000
 1994 12 14 39·1875000
 1994 12 15 49·1250000
 1994 12 16 899·0156300
 1994 12 19 329.1250000
 1994 12 20 599.1250000
 1994 12 21 489·1250000
 1994 12 22 569.1875000
 1994 12 23 729.2968800
 1994 12 28 929.2656300
 1994 12 29 219·2812500
 1994 12 30 09·3437500
 1995 01 03  579.5625000
 1995 01 04  839·6093800
 1995 01 05  369·5625000
 1995 01 06  659.5468800
 1995 01 09  629.4375000
 1995 01 10  399.3750000
 1995 01 11  319·3750000
 1995 01 12  209·3125000
 1995 01 13  879·3750000
 1995 01 16  929·2500000
 1995 01 17  699·2500000
 1995 01 18  599·2968800
 1995 01 19  599·4375000
 1995 01 20  979.5000000
 1995 01 23  379·5000000
 1995 01 24  19·4375000
 1995 01 25  279.1250000
 1995 01 26  389·1250000
 1995 01 27  499.1250000
 1995 01 30  929·0625000
 1995 01 31  679.1250000
 1995 02 01  199·0000000
 1995 02 02  429·0000000
 1995 02 03  988·9687500
 1995 02 06  798.8125000
 1995 02 07  748·9062500
 1995 02 08  798·8750000
 1995 02 10  168·8750000
 1995 02 13  888·9062500
 1995 02 14  598·9375000
 1995 02 15  488.7500000
 1995 02 16  638·7031300
 1995 02 17  468·7500000
 1995 02 20  558·8125000
 1995 02 21  638.7500000
 1995 02 22  848·6250000
 1995 02 23  278·4375000
 1995 02 24  698.5000000
 1995 02 27  618·3750000
 1995 02 28  498.5000000
 1995 03 01  328.5625000
 1995 03 02  338·6718800
 1995 03 03  48·7500000
 1995 03 06  518.8750000
 1995 03 07  868·7500000
 1995 03 08  38·8125000
 1995 03 09  818·8750000
 1995 03 10  99.0000000
 1995 03 13  398.8750000
 1995 03 14  618·7500000
 1995 03 15  58·7500000
 1995 03 16  688.7500000
 1995 03 17  678.7500000
 1995 03 20  138.8593800
 1995 03 21  138·7656300
 1995 03 22  978.6875000
 1995 03 23  718·6875000
 1995 03 24  928·6875000
 1995 03 27  688.5625000
 1995 03 28  908.5625000
 1995 03 29  758·6875000
 1995 03 30  538·6875000
 1995 03 31  598·4843800
 1995 04 03  658.3750000
 1995 04 04  318.3593800
 1995 04 05  798.3125000
 1995 04 06  988·3125000
 1995 04 07  688.3125000
 1995 04 10  138.3750000
 1995 04 11  768·3750000
 1995 04 12  238·3125000
 1995 04 13  678·3125000
 1995 04 18  228.2500000
 1995 04 19  768·3125000
 1995 04 20  978·3750000
 1995 04 21  578·5000000
 1995 04 24  838·6250000
 1995 04 25  358·6250000
 1995 04 26  88·6250000
 1995 04 27  568.4843800
 1995 04 28  478·3750000
 1995 05 01  368·3750000
 1995 05 02  698·3125000
 1995 05 03  98·3125000
 1995 05 04  898·1406300
 1995 05 05  848.1250000
 1995 05 09  178.0000000
 1995 05 10  857.9531300
 1995 05 11  98.0000000
 1995 05 12  118·0000000
 1995 05 15  167·8750000
 1995 05 16  787.8750000
 1995 05 17  337.8125000
 1995 05 18  747·8750000
 1995 05 19  538.0000000
 1995 05 22  77·9375000
 1995 05 23  127.8750000
 1995 05 24  557.7500000
 1995 05 25  417.7500000
 1995 05 26  177.7968800
 1995 05 30  207·6718800
 1995 05 31  607·7343800
 1995 06 01  197.7031300
 1995 06 02  757.6406300
 1995 06 05  587·4375000
 1995 06 06  217.4375000
 1995 06 07  497·5000000
 1995 06 08  787·6250000
 1995 06 09  517·6250000
 1995 06 12  957.6875000
 1995 06 13  197.6250000
 1995 06 14  437.5000000
 1995 06 15  507·5156300
 1995 06 16  637.5937500
 1995 06 19  417.5781300
 1995 06 20  157.5625000
 1995 06 21  317.5000000
 1995 06 22  317.5000000
 1995 06 23  557.5000000
 1995 06 26  637·5000000
 1995 06 27  937·5312500
 1995 06 28  327.5625000
 1995 06 29  217.5625000
 1995 06 30  817·6875000
 1995 07 03  627.6875000
 1995 07 04  227·6875000
 1995 07 05  307·6875000
 1995 07 06  887.6875000
 1995 07 07  887·4218800
 1995 07 10  837·4062500
 1995 07 11  937·4375000
 1995 07 12  297.4375000
 1995 07 13  477.4375000
 1995 07 14  217·4375000
 1995 07 17  487.5000000
 1995 07 18  737·5625000
 1995 07 19  397.6250000
 1995 07 20  687.6250000
 1995 07 21  597·5625000
 1995 07 24  137.5781300
 1995 07 25  907.5625000
 1995 07 26  817.5937500
 1995 07 27  127.7500000
 1995 07 28  697.7343800
 1995 07 31  507·7500000
 1995 08 01  417.7343800
 1995 08 02  227.7031300
 1995 08 03  857.7031300
 1995 08 04  947.7500000
 1995 08 07  567.7500000
 1995 08 08  257·6718800
 1995 08 09  307·6562500
 1995 08 10  227·6875000
 1995 08 11  557.6875000
 1995 08 14  857.7343800
 1995 08 15  987.7812500
 1995 08 16  617.7968800
 1995 08 17  977·7656300
 1995 08 18  907.7500000
 1995 08 21  97.7500000
 1995 08 22  607.7500000
 1995 08 23  637·7656300
 1995 08 24  537.8125000
 1995 08 25  77.8125000
 1995 08 29  957.7343800
 1995 08 30  597·6875000
 1995 08 31  117·6718800
 1995 09 01  607·6875000
 1995 09 04  677.6250000
 1995 09 05  187.5625000
 1995 09 06  277·5781300
 1995 09 07  637·6250000
 1995 09 08  07·5625000
 1995 09 11  957.5625000
 1995 09 12  897.5625000
 1995 09 13  347·5000000
 1995 09 14  457·5000000
 1995 09 15  727·4531300
 1995 09 18  117·4375000
 1995 09 19  197.4375000
 1995 09 20  777.4375000
 1995 09 21  577.4531300
 1995 09 22  297.5000000
 1995 09 25  877.5000000
 1995 09 26  977·5312500
 1995 09 27  807.5000000
 1995 09 28  87.5000000
 1995 09 29  307.5000000
 1995 10 02  317·5000000
 1995 10 03  997.4375000
 1995 10 04  347.4375000
 1995 10 05  697·4375000
 1995 10 06  287.5000000
 1995 10 09  957·4531300
 1995 10 10  217·5000000
 1995 10 11  487·5000000
 1995 10 12  647·5000000
 1995 10 13  747·5000000
 1995 10 16  67.4375000
 1995 10 17  367.3750000
 1995 10 18  407·4375000
 1995 10 19  697·4375000
 1995 10 20  537·4375000
 1995 10 23  277.5000000
 1995 10 24  807.5000000
 1995 10 25  357.6250000
 1995 10 26  497·6250000
 1995 10 27  397·6406300
 1995 10 30  357·6250000
 1995 10 31  557·6250000
 1995 11 01  87·6250000
 1995 11 02  187.6250000
 1995 11 03  817·5781300
 1995 11 06  357·5625000
 1995 11 07  667.5781300
 1995 11 08  337·5625000
 1995 11 09  187.5156300
 1995 11 10  77·5156300
 1995 11 13  887.5000000
 1995 11 14  777·4375000
 1995 11 15  717·4843800
 1995 11 16  287·4843800
 1995 11 17  607·4375000
 1995 11 20  697.4375000
 1995 11 21  917·3906300
 1995 11 22  787·3906300
 1995 11 23  977.3750000
 1995 11 24  547·3750000
 1995 11 27  547·3281300
 1995 11 28  667.3437500
 1995 11 29  357·3593800
 1995 11 30  27·3750000
 1995 12 01  587.4062500
 1995 12 04  227·4062500
 1995 12 05  377·4375000
 1995 12 06  57·4296900
 1995 12 07  317·4843800
 1995 12 08  27.5000000
 1995 12 11  927.4375000
 1995 12 12  847·4375000
 1995 12 13  227·4375000
 1995 12 14  907.4218800
 1995 12 15  137.4375000
 1995 12 18  827·4375000
 1995 12 19  67.4375000
 1995 12 20  917·3125000
 1995 12 21  377.3281300
 1995 12 22  687·3593800
 1995 12 27  857.3281300
 1995 12 28  367.3437500
 1995 12 29  267.3437500
 1996 01 02 377.3281300
 1996 01 03 837.3125000
 1996 01 04 847·3125000
 1996 01 05 707.3125000
 1996 01 08 87·3281300
 1996 01 09 517.3125000
 1996 01 10 147·3125000
 1996 01 11 817·5000000
 1996 01 12 257.4375000
 1996 01 15 647.4218800
 1996 01 16 357·4375000
 1996 01 17 977·4687500
 1996 01 18 577.5156300
 1996 01 19 237·4843800
 1996 01 22 777.4843800
 1996 01 23 807·5000000
 1996 01 24 987·4531300
 1996 01 25 527.4375000
 1996 01 26 977.4375000
 1996 01 29 197.4375000
 1996 01 30 687·4531300
 1996 01 31 47.3750000
 1996 02 01 777.3750000
 1996 02 02 267·3437500
 1996 02 05 107·3906300
 1996 02 06 527.4062500
 1996 02 07 237.3750000
 1996 02 08 407·3750000
 1996 02 09 937.3750000
 1996 02 12 977·3750000
 1996 02 13 677·3906300
 1996 02 14 237·4375000
 1996 02 15 137·4375000
 1996 02 16 657·4375000
 1996 02 19 667.5000000
 1996 02 20 637·4687500
 1996 02 21 877.6093800
 1996 02 22 67.5781300
 1996 02 23 27·5937500
 1996 02 26 747·6093800
 1996 02 27 607.6718800
 1996 02 28 957·6875000
 1996 02 29 807.6562500
 1996 03 01 927.6250000
 1996 03 04 27.6250000
 1996 03 05 337.6406300
 1996 03 06 337·6250000
 1996 03 07 817·6875000
 1996 03 08 67·6875000
 1996 03 11 457.8281300
 1996 03 12 187·7500000
 1996 03 13 297·6875000
 1996 03 14 917·6718800
 1996 03 15 817.6875000
 1996 03 18 157·7031300
 1996 03 19 487.6875000
 1996 03 20 27·7500000
 1996 03 21 187.7500000
 1996 03 22 327·7343800
 1996 03 25 777·7500000
 1996 03 26 87·7031300
 1996 03 27 557.6875000
 1996 03 28 07.7812500
 1996 03 29 787.7812500
 1996 04 01 27·7500000
 1996 04 02 177.7500000
 1996 04 03 767·7968800
 1996 04 04 407·8125000
 1996 04 09 57·8750000
 1996 04 10 567·8750000
 1996 04 11 417.8125000
 1996 04 12 747.8125000
 1996 04 15 607·7500000
 1996 04 16 467·8125000
 1996 04 17 37·8125000
 1996 04 18 207.8125000
 1996 04 19 367·7968800
 1996 04 22 887.7812500
 1996 04 23 927·6875000
 1996 04 24 407·6562500
 1996 04 26 277·6250000
 1996 04 29 87·6562500
 1996 04 30 667.6406300
 1996 05 01 217.6718800
 1996 05 02 547.6718800
 1996 05 03 557·7500000
 1996 05 07 67·6875000
 1996 05 08 787·6875000
 1996 05 09 597·6875000
 1996 05 10 57·6875000
 1996 05 13 187·6562500
 1996 05 14 477.6250000
 1996 05 15 117.6250000
 1996 05 16 587.6875000
 1996 05 17 357·6875000
 1996 05 20 917·6250000
 1996 05 21 67.6562500
 1996 05 22 417·6718800
 1996 05 23 137·6718800
 1996 05 24 997.6718800
 1996 05 28 627.6875000
 1996 05 29 27·7343800
 1996 05 30 337.7500000
 1996 05 31 837·7343800
 1996 06 03 247.7812500
 1996 06 04 197.7812500
 1996 06 05 37.7812500
 1996 06 06 827.7812500
 1996 06 07 597·7812500
 1996 06 10 907.8125000
 1996 06 11 537·7656300
 1996 06 12 577.7812500
 1996 06 13 647·8125000
 1996 06 14 427·7968800
 1996 06 17 417·7500000
 1996 06 18 977·7500000
 1996 06 19 567·7500000
 1996 06 20 247.7500000
 1996 06 21 487.7500000
 1996 06 24 167.7500000
 1996 06 25 807.7500000
 1996 06 26 137·7500000
 1996 06 27 817·8125000
 1996 06 28 507·7656300
 1996 07 01 57.7500000
 1996 07 02 87.7500000
 1996 07 03 727.7500000
 1996 07 04 627·7500000
 1996 07 05 257·7500000
 1996 07 08 357·8125000
 1996 07 09 767.8125000
 1996 07 10 427.7812500
 1996 07 11 597.7812500
 1996 07 12 447·7500000
 1996 07 15 777·7031300
 1996 07 16 07·7031300
 1996 07 17 527.6875000
 1996 07 18 127.6875000
 1996 07 19 797·6875000
 1996 07 22 767·6875000
 1996 07 23 727·6718800
 1996 07 24 377·6718800
 1996 07 25 167.6875000
 1996 07 26 327.5625000
 1996 07 29 157.5468800
 1996 07 30 467·5000000
 1996 07 31 437.0937500
 1996 08 01 577·0625000
 1996 08 02 977.0000000
 1996 08 05 896.9843800
 1996 08 06 436.9687500
 1996 08 07 626·9062500
 1996 08 08 656·8750000
 1996 08 09 416.8750000
 1996 08 12 216·8750000
 1996 08 13 866.8750000
 1996 08 14 876·8750000
 1996 08 15 36.8750000
 1996 08 16 116·8750000
 1996 08 19 926.8125000
 1996 08 20 586·8125000
 1996 08 21 06·8125000
 1996 08 22 676.8125000
 1996 08 23 686·8125000
 1996 08 27 966·8750000
 1996 08 28 826.8750000
 1996 08 29 726·8750000
 1996 08 30 266.8281300
 1996 09 02 456·8125000
 1996 09 03 256·8906300
 1996 09 04 336·8750000
 1996 09 05 46.9218800
 1996 09 06 756.9375000
 1996 09 09 306.8906300
 1996 09 10 816.8906300
 1996 09 11 666·9218800
 1996 09 12 806.8750000
 1996 09 13 216.8750000
 1996 09 16 726·7968800
 1996 09 17 996.8125000
 1996 09 18 796.8125000
 1996 09 19 496·8125000
 1996 09 20 896·8125000
 1996 09 23 166.8125000
 1996 09 24 166·8125000
 1996 09 25 906·8125000
 1996 09 26 386·8125000
 1996 09 27 566.7500000
 1996 09 30 606.7500000
 1996 10 01 446.7031300
 1996 10 02 516.7187500
 1996 10 03 806.6875000
 1996 10 04 56·6406300
 1996 10 07 356·6250000
 1996 10 08 846.6250000
 1996 10 09 776.6250000
 1996 10 10 716·5625000
 1996 10 11 166·5625000
 1996 10 14 206.5625000
 1996 10 15 596.5625000
 1996 10 16 26.6093800
 1996 10 17 606.7031300
 1996 10 18 636·7187500
 1996 10 21 656.6875000
 1996 10 22 676.6875000
 1996 10 23 696·6875000
 1996 10 24 476·5625000
 1996 10 25 586·5625000
 1996 10 28 596.5625000
 1996 10 29 676.5625000
 1996 10 30 286.5625000
 1996 10 31 256·5625000
 1996 11 01 996·5625000
 1996 11 04 66·4687500
 1996 11 05 886·4375000
 1996 11 06 796·4531300
 1996 11 07 306·4687500
 1996 11 08 606·4531300
 1996 11 11 326·4375000
 1996 11 12 586.4375000
 1996 11 13 216·3750000
 1996 11 14 306·3750000
 1996 11 15 946·3906300
 1996 11 18 266·4218800
 1996 11 19 676.4375000
 1996 11 20 416·4062500
 1996 11 21 296.4062500
 1996 11 22 696·3593800
 1996 11 25 876.3437500
 1996 11 26 456.3750000
 1996 11 27 196.4218800
 1996 11 28 16.4375000
 1996 11 29 246.4375000
 1996 12 02 156.4062500
 1996 12 03 716·3437500
 1996 12 04 606·3750000
 1996 12 05 486.3750000
 1996 12 06 536.4375000
 1996 12 09 166.4375000
 1996 12 10 86.4062500
 1996 12 11 545·9843800
 1996 12 12 845·9375000
 1996 12 13 115.9375000
 1996 12 16 345·9375000
 1996 12 17 595·9375000
 1996 12 18 585·9375000
 1996 12 19 385·9375000
 1996 12 20 505.9375000
 1996 12 23 96·0000000
 1996 12 24 506.0000000
 1996 12 27 36·0000000
 1996 12 30 945·9375000
 1996 12 31 735·9375000
 1997 01 02  625.9375000
 1997 01 03  395.9375000
 1997 01 06  305·9375000
 1997 01 07  445.9375000
 1997 01 08  185·8750000
 1997 01 09  05.8125000
 1997 01 10  445.8125000
 1997 01 13  415.7812500
 1997 01 14  705·7500000
 1997 01 15  705·7500000
 1997 01 16  515·7500000
 1997 01 17  105.7500000
 1997 01 20  915·7500000
 1997 01 21  555·7500000
 1997 01 22  875·7500000
 1997 01 23  195.7500000
 1997 01 24  835.7500000
 1997 01 27  875.7812500
 1997 01 28  165.7656300
 1997 01 29  625.7812500
 1997 01 30  715.7500000
 1997 01 31  215.7187500
 1997 02 03  265·7187500
 1997 02 04  595.6875000
 1997 02 05  55.6875000
 1997 02 06  405.9375000
 1997 02 07  295·9375000
 1997 02 10  535.9375000
 1997 02 11  625.9375000
 1997 02 12  515·9375000
 1997 02 13  635.9375000
 1997 02 14  135.9843800
 1997 02 17  405·9843800
 1997 02 18  856.0000000
 1997 02 19  926.0000000
 1997 02 20  346.0468800
 1997 02 21  666.0625000
 1997 02 24  996·0625000
 1997 02 25  36.0625000
 1997 02 26  366·0625000
 1997 02 27  906.0625000
 1997 02 28  746.0625000
 1997 03 03  96·1250000
 1997 03 04  616·1406300
 1997 03 05  876·1250000
 1997 03 06  176.1250000
 1997 03 07  486·1406300
 1997 03 10  796.1250000
 1997 03 11  596.1250000
 1997 03 12  596.1250000
 1997 03 13  836·1250000
 1997 03 14  856.1250000
 1997 03 17  296·1250000
 1997 03 18  586.1875000
 1997 03 19  16.1875000
 1997 03 20  986.1875000
 1997 03 21  496·2343800
 1997 03 24  956·2343800
 1997 03 25  166.2500000
 1997 03 26  606·2500000
 1997 03 27  936·2500000
 1997 04 01  766·2656300
 1997 04 02  666.3125000
 1997 04 03  436.3125000
 1997 04 04  646·2968800
 1997 04 07  346.2500000
 1997 04 08  136.2500000
 1997 04 09  406·2500000
 1997 04 10  846.1875000
 1997 04 11  246·1718800
 1997 04 14  456·1562500
 1997 04 15  696·1250000
 1997 04 16  66·1250000
 1997 04 17  296.1250000
 1997 04 18  756·1093800
 1997 04 21  766·1250000
 1997 04 22  56.0468800
 1997 04 23  556.0625000
 1997 04 24  426·0625000
 1997 04 25  296.0937500
 1997 04 28  806.1093800
 1997 04 29  346.1093800
 1997 04 30  76·0937500
 1997 05 01  236·1875000
 1997 05 02  586.1406300
 1997 05 06  226.1250000
 1997 05 07  606·1250000
 1997 05 08  766·1875000
 1997 05 09  886·1875000
 1997 05 12  16.1875000
 1997 05 13  126.1875000
 1997 05 14  336·1875000
 1997 05 15  466·1406300
 1997 05 16  786.0625000
 1997 05 19  16.0781300
 1997 05 20  636·1093800
 1997 05 21  336·1250000
 1997 05 22  846·1250000
 1997 05 23  915·7031300
 1997 05 27  595.6875000
 1997 05 28  735·6875000
 1997 05 29  765.6875000
 1997 05 30  705.5625000
 1997 06 02  425.5156300
 1997 06 03  185.5156300
 1997 06 04  365.5312500
 1997 06 05  505·5312500
 1997 06 06  565.5156300
 1997 06 09  435·5000000
 1997 06 10  705·5000000
 1997 06 11  695.4687500
 1997 06 12  685.2500000
 1997 06 13  475·2500000
 1997 06 16  105.2500000
 1997 06 17  905.3281300
 1997 06 18  755.3125000
 1997 06 19  575.3125000
 1997 06 20  135·2812500
 1997 06 23  15·2656300
 1997 06 24  945.2968800
 1997 06 25  235.3437500
 1997 06 26  595·4062500
 1997 06 27  155·3906300
 1997 06 30  705·3906300
 1997 07 01  195·3750000
 1997 07 02  575·4062500
 1997 07 03  705·4375000
 1997 07 04  725·3906300
 1997 07 07  485·3750000
 1997 07 08  375·3281300
 1997 07 09  285.3125000
 1997 07 10  945.2031300
 1997 07 11  335.1875000
 1997 07 14  565·1875000
 1997 07 15  785.2500000
 1997 07 16  555.2500000
 1997 07 17  265·2500000
 1997 07 18  955.2656300
 1997 07 21  335·2187500
 1997 07 22  05·2500000
 1997 07 23  15·2500000
 1997 07 24  625·1250000
 1997 07 25  295·1250000
 1997 07 28  975.1250000
 1997 07 29  605.1718800
 1997 07 30  885.0937500
 1997 07 31  315·0468800
 1997 08 01  415·0468800
 1997 08 04  275·0000000
 1997 08 05  305·0000000
 1997 08 06  265.0000000
 1997 08 07  515·0000000
 1997 08 08  535.0000000
 1997 08 11  695·0000000
 1997 08 12  275.0625000
 1997 08 13  715.0000000
 1997 08 14  134.9375000
 1997 08 15  124.9375000
 1997 08 18  724·8750000
 1997 08 19  704·8750000
 1997 08 20  84.9375000
 1997 08 21  914·9375000
 1997 08 22  244·9375000
 1997 08 26  424.9375000
 1997 08 27  644·9375000
 1997 08 28  624.8750000
 1997 08 29  704.8750000
 1997 09 01  74.8125000
 1997 09 02  294.7968800
 1997 09 03  64.8281300
 1997 09 04  244.9218800
 1997 09 05  84.8750000
 1997 09 08  814·8750000
 1997 09 09  324·8750000
 1997 09 10  234·8750000
 1997 09 11  154·6875000
 1997 09 12  184·6875000
 1997 09 15  694.6875000
 1997 09 16  304.6875000
 1997 09 17  224.7031300
 1997 09 18  684·6875000
 1997 09 19  754.6875000
 1997 09 22  344·6875000
 1997 09 23  484·6875000
 1997 09 24  794.6875000
 1997 09 25  314·6875000
 1997 09 26  474.7500000
 1997 09 29  374·7500000
 1997 09 30  284.7500000
 1997 10 01  454·7500000
 1997 10 02  74·7500000
 1997 10 03  584.6875000
 1997 10 06  154·6875000
 1997 10 07  474.7500000
 1997 10 08  774·8125000
 1997 10 09  54·9375000
 1997 10 10  655·0000000
 1997 10 13  955·0000000
 1997 10 14  454·9375000
 1997 10 15  984.9218800
 1997 10 16  284·9375000
 1997 10 17  694·9062500
 1997 10 20  234.8593800
 1997 10 21  814.8750000
 1997 10 22  814.9375000
 1997 10 23  785.0156300
 1997 10 24  505·0937500
 1997 10 27  235·0625000
 1997 10 28  235·0000000
 1997 10 29  514.8906300
 1997 10 30  884.8750000
 1997 10 31  174.8750000
 1997 11 03  794·8750000
 1997 11 04  464·8906300
 1997 11 05  264.9218800
 1997 11 06  844·9375000
 1997 11 07  14·9375000
 1997 11 10  454.9375000
 1997 11 11  754.9375000
 1997 11 12  674.9843800
 1997 11 13  645·0156300
 1997 11 14  555·0000000
 1997 11 17  755·0625000
 1997 11 18  355.0468800
 1997 11 19  675.0000000
 1997 11 20  55.0000000
 1997 11 21  895·0000000
 1997 11 24  835·0078100
 1997 11 25  375·0468800
 1997 11 26  555·0781300
 1997 11 27  25.0937500
 1997 11 28  295.1093800
 1997 12 01  235·1250000
 1997 12 02  845.1406300
 1997 12 03  305·1875000
 1997 12 04  195.1875000
 1997 12 05  25·1406300
 1997 12 08  15·1875000
 1997 12 09  105·1875000
 1997 12 10  205·2500000
 1997 12 11  735·2187500
 1997 12 12  355.1718800
 1997 12 15  45.1875000
 1997 12 16  275.1875000
 1997 12 17  615.2500000
 1997 12 18  455.1875000
 1997 12 19  05·1875000
 1997 12 22  605·1875000
 1997 12 23  195·1250000
 1997 12 24  115·1093800
 1997 12 29  125·0625000
 1997 12 30  615.0312500
 1997 12 31  205.0468800
 1998 01 02 415.0390600
 1998 01 05 774·9375000
 1998 01 06 24.9375000
 1998 01 07 655.0000000
 1998 01 08 665·0000000
 1998 01 09 585·0000000
 1998 01 12 755·0000000
 1998 01 13 795.0000000
 1998 01 14 425·0000000
 1998 01 15 445.0156300
 1998 01 16 05.0703100
 1998 01 19 135·0625000
 1998 01 20 515.0625000
 1998 01 21 465·0468800
 1998 01 22 205·0468800
 1998 01 23 435.1093800
 1998 01 26 15·1250000
 1998 01 27 35.1250000
 1998 01 28 65.0937500
 1998 01 29 685·1250000
 1998 01 30 225.0937500
 1998 02 02 785.0625000
 1998 02 03 515.0625000
 1998 02 04 145.0000000
 1998 02 05 715·0000000
 1998 02 06 585·0000000
 1998 02 09 755·0000000
 1998 02 10 325·0000000
 1998 02 11 295.0000000
 1998 02 12 575·0000000
 1998 02 13 215·0000000
 1998 02 16 965·0000000
 1998 02 17 55.0000000
 1998 02 18 125.0000000
 1998 02 19 585.0000000
 1998 02 20 85·0000000
 1998 02 23 285.0000000
 1998 02 24 865·0000000
 1998 02 25 815.0000000
 1998 02 26 925·0000000
 1998 02 27 565·0000000
 1998 03 02 685·0000000
 1998 03 03 105.0625000
 1998 03 04 05·0000000
 1998 03 05 705·0000000
 1998 03 06 705·0000000
 1998 03 09 875.0000000
 1998 03 10 55·0000000
 1998 03 11 785·0000000
 1998 03 12 294.9531300
 1998 03 13 824.9375000
 1998 03 16 104·9375000
 1998 03 17 104.9375000
 1998 03 18 104.9375000
 1998 03 19 904.9375000
 1998 03 20 384·9375000
 1998 03 23 234.9531300
 1998 03 24 994·9375000
 1998 03 25 294.9375000
 1998 03 26 415.0000000
 1998 03 27 995·0000000
 1998 03 30 105.0000000
 1998 03 31 445·0000000
 1998 04 01 944.9843800
 1998 04 02 454·9687500
 1998 04 03 804·9843800
 1998 04 06 45.0000000
 1998 04 07 974·8750000
 1998 04 08 924.9062500
 1998 04 09 724·8750000
 1998 04 14 24·8750000
 1998 04 15 764·8750000
 1998 04 16 974·8750000
 1998 04 17 754.8906300
 1998 04 20 594·9375000
 1998 04 21 814·9375000
 1998 04 22 414.9375000
 1998 04 23 24·8750000
 1998 04 24 184·9375000
 1998 04 27 884.8750000
 1998 04 28 324.9375000
 1998 04 29 894.9375000
 1998 04 30 485·0000000
 1998 05 01 975.0000000
 1998 05 05 05.0000000
 1998 05 06 05.0000000
 1998 05 07 435·0000000
 1998 05 08 325.0000000
 1998 05 11 25.0000000
 1998 05 12 235.0000000
 1998 05 13 235.0000000
 1998 05 14 465.0000000
 1998 05 15 215·0000000
 1998 05 18 715.0000000
 1998 05 19 325.0000000
 1998 05 20 125.0000000
 1998 05 21 625.0000000
 1998 05 22 815·0000000
 1998 05 26 395·0000000
 1998 05 27 325.0000000
 1998 05 28 585.0000000
 1998 05 29 175·0000000
 1998 06 01 384·8750000
 1998 06 02 314·9687500
 1998 06 03 655·0000000
 1998 06 04 665.0625000
 1998 06 05 485·3125000
 1998 06 08 595·5625000
 1998 06 09 645.7343800
 1998 06 10 425·7968800
 1998 06 11 135·6250000
 1998 06 12 925.7031300
 1998 06 15 635·8593800
 1998 06 16 815.8281300
 1998 06 17 25.6406300
 1998 06 18 295·5000000
 1998 06 19 925.5000000
 1998 06 22 485.5000000
 1998 06 23 115·5625000
 1998 06 24 975·5937500
 1998 06 25 95.5625000
 1998 06 26 305·4375000
 1998 06 29 575.4375000
 1998 06 30 465·3125000
 1998 07 02 955·3125000
 1998 07 03 405.3750000
 1998 07 06 855.3281300
 1998 07 07 515·3437500
 1998 07 08 575·3125000
 1998 07 09 155·2968800
 1998 07 10 635·3750000
 1998 07 13 135·3750000
 1998 07 14 265.3750000
 1998 07 15 195.3281300
 1998 07 16 875·2890600
 1998 07 17 565.1875000
 1998 07 20 605·2031300
 1998 07 21 405.2500000
 1998 07 22 765·2265600
 1998 07 23 325·2500000
 1998 07 24 395·2812500
 1998 07 27 905.2968800
 1998 07 28 725·2968800
 1998 07 29 165.2734400
 1998 07 30 705·2812500
 1998 07 31 75·2500000
 1998 08 03 475·1875000
 1998 08 04 85.1875000
 1998 08 05 865.1562500
 1998 08 06 555·1562500
 1998 08 07 935·2500000
 1998 08 10 335.2500000
 1998 08 11 425.2500000
 1998 08 12 215.2500000
 1998 08 13 305.2500000
 1998 08 14 425.2500000
 1998 08 17 215·2500000
 1998 08 18 175.2500000
 1998 08 19 15.2343800
 1998 08 20 115.2500000
 1998 08 21 285.2500000
 1998 08 24 835·3125000
 1998 08 25 775·3750000
 1998 08 26 395.9687500
 1998 08 27 965.6875000
 1998 08 28 805·9687500
 1998 09 01 525.4296900
 1998 09 02 525·2812500
 1998 09 03 815.4375000
 1998 09 04 975.3750000
 1998 09 07 435·1875000
 1998 09 08 15·1875000
 1998 09 09 665.2500000
 1998 09 10 475.1093800
 1998 09 11 975.0781300
 1998 09 14 615.0625000
 1998 09 15 555.0625000
 1998 09 16 675.0468800
 1998 09 17 815·0312500
 1998 09 18 325.0000000
 1998 09 21 825.0000000
 1998 09 22 205·0000000
 1998 09 23 895.0156300
 1998 09 24 394·9375000
 1998 09 25 24.8750000
 1998 09 28 944·8671900
 1998 09 29 424·8750000
 1998 09 30 344.8750000
 1998 10 01 984.8125000
 1998 10 02 34.8125000
 1998 10 05 834·7500000
 1998 10 06 914·7734400
 1998 10 07 764.7968800
 1998 10 08 844.8125000
 1998 10 09 814.7968800
 1998 10 12 114·8125000
 1998 10 13 684.7500000
 1998 10 14 994.7656300
 1998 10 15 304.7725000
 1998 10 16 194.6225000
 1998 10 19 304.6837500
 1998 10 20 374.7218800
 1998 10 21 504.7500000
 1998 10 22 664·7500000
 1998 10 23 444·7500000
 1998 10 26 114·7450000
 1998 10 27 854·6912500
 1998 10 28 274.6100000
 1998 10 29 174.6250000
 1998 10 30 594.6225000
 1998 11 02 44.6450000
 1998 11 03 24.6868800
 1998 11 04 804.7500000
 1998 11 05 434.8118800
 1998 11 06 04·8362500
 1998 11 09 174·8550000
 1998 11 10 904.8575000
 1998 11 11 514·8612500
 1998 11 12 944·8981300
 1998 11 13 224.8775000
 1998 11 16 284·8937500
 1998 11 17 974.8737500
 1998 11 18 294·7781300
 1998 11 19 924.7750000
 1998 11 20 24.8106300
 1998 11 23 184.8725000
 1998 11 24 744.8737500
 1998 11 25 294·8712500
 1998 11 26 424·8406300
 1998 11 27 764.8125000
 1998 11 30 244.7500000
 1998 12 01 574·8050000
 1998 12 02 64·6925000
 1998 12 03 614.6968800
 1998 12 04 974·6875000
 1998 12 07 264·6875000
 1998 12 08 754·6906300
 1998 12 09 844·7500000
 1998 12 10 384·7193800
 1998 12 11 134·7062500
 1998 12 14 564·7218800
 1998 12 15 854.7250000
 1998 12 16 164·7171900
 1998 12 17 174.7171900
 1998 12 18 804.7347500
 1998 12 21 244·7421900
 1998 12 22 264·7500000
 1998 12 23 644·7500000
 1998 12 24 44·7500000
 1998 12 29 914.7500000
 1998 12 30 854.7500000
 1998 12 31 54·7343800
 1999 01 04  104·7250000
 1999 01 05  994.7296900
 1999 01 06  394·7346900
 1999 01 07  144.7300000
 1999 01 08  44.7500000
 1999 01 11  854.8534400
 1999 01 12  564·8750000
 1999 01 13  924·8440600
 1999 01 14  184·8775000
 1999 01 15  124·8346900
 1999 01 18  314·8737500
 1999 01 19  654.8725000
 1999 01 20  94·8737500
 1999 01 21  684.8659400
 1999 01 22  834.8518800
 1999 01 25  824·8518800
 1999 01 26  584·8440600
 1999 01 27  664.8365600
 1999 01 28  564·8112500
 1999 01 29  204·7578100
 1999 02 01  714.7650000
 1999 02 02  434·7500000
 1999 02 03  184.7703100
 1999 02 04  784·7500000
 1999 02 05  824·7550000
 1999 02 08  644.7500000
 1999 02 09  654·7550000
 1999 02 10  834·7500000
 1999 02 11  454.7650000
 1999 02 12  154·7600000
 1999 02 15  164·8193800
 1999 02 16  844·8112500
 1999 02 17  434.8137500
 1999 02 18  94.8118800
 1999 02 19  144·8143800
 1999 02 22  564·8143800
 1999 02 23  834.8125000
 1999 02 24  854.8287500
 1999 02 25  284·8387500
 1999 02 26  14·8506300
 1999 03 01  964.8218800
 1999 03 02  54·8737500
 1999 03 03  534.8737500
 1999 03 04  444.8937500
 1999 03 05  384.9087500
 1999 03 08  584·8975000
 1999 03 09  84.8775000
 1999 03 10  344.8887500
 1999 03 11  924·8725000
 1999 03 12  554.8500000
 1999 03 15  384·8181300
 1999 03 16  484.8137500
 1999 03 17  644.8168800
 1999 03 18  354.8193800
 1999 03 19  104·8362500
 1999 03 22  854.8518800
 1999 03 23  854.8262500
 1999 03 24  614.8118800
 1999 03 25  204.8212500
 1999 03 26  724·8287500
 1999 04 01  134·8409400
 1999 04 06  214·8256300
 1999 04 07  864.8112500
 1999 04 08  584.8125000
 1999 04 09  294.7856300
 1999 04 12  284.7550000
 1999 04 13  534·7675000
 1999 04 14  204.7928100
 1999 04 15  394·7853100
 1999 04 16  194·7928100
 1999 04 19  894.8031300
 1999 04 20  564·8118800
 1999 04 21  764·8187500
 1999 04 22  574.8187500
 1999 04 23  904.8237500
 1999 04 26  934.8237500
 1999 04 27  954·8059400
 1999 05 04  314.8825000
 1999 05 05  734·8875000
 1999 05 06  824·9418800
 1999 05 07  794.9334400
 1999 05 10  534·9303100
 1999 05 11  844.9334400
 1999 05 12  964·9793800
 1999 05 13  334.9303100
 1999 05 14  614·9412500
 1999 05 17  915·0325000
 1999 05 18  385·0046900
 1999 05 19  914.9996900
 1999 05 20  175·0050000
 1999 05 21  894.9996900
 1999 05 24  324·9612500
 1999 05 25  84.9743800
 1999 05 26  114·9868800
 1999 05 27  964.9921900
 1999 05 28  295·0075000
 1999 06 01  665·0200000
 1999 06 02  555.0837500
 1999 06 03  565·1387500
 1999 06 04  35·1237500
 1999 06 07  725·1200000
 1999 06 08  865.0981300
 1999 06 09  405.1250000
 1999 06 10  575.1212500
 1999 06 11  575·1362500
 1999 06 14  675.1290600
 1999 06 15  415.1200000
 1999 06 16  145.1237500
 1999 06 17  785·0681300
 1999 06 18  875·0475000
 1999 06 21  784.9825000
 1999 06 22  255·0106300
 1999 06 23  175·0537500
 1999 06 24  585.0737500
 1999 06 25  955.0993800
 1999 06 28  665.0506300
 1999 07 01  805·1018750
 1999 07 02  195·0631250
 1999 07 05  625.0765600
 1999 07 06  365.0775000
 1999 07 07  995·1221900
 1999 07 08  315.1743800
 1999 07 09  725.1668800
 1999 07 12  635.1587500
 1999 07 13  305·1453100
 1999 07 14  845.1150000
 1999 07 15  455.0906300
 1999 07 16  955·1137500
 1999 07 19  565·0700000
 1999 07 20  895.0781300
 1999 07 21  245.0584400
 1999 07 22  85.0781300
 1999 07 23  825.0740600
 1999 07 26  865·0815625
 1999 07 27  805·0762500
 1999 07 28  35·0618750
 1999 08 02  415.1362500
 1999 08 03  355·1146900
 1999 08 04  65·0959400
 1999 08 05  55.0959400
 1999 08 06  895·1300000
 1999 08 09  275·1640600
 1999 08 10  215·2065600
 1999 08 11  645.1725000
 1999 08 12  75.1918800
 1999 08 13  725.1850000
 1999 08 16  705·2071900
 1999 08 17  565·2040600
 1999 08 18  35.1946900
 1999 08 19  115·2218800
 1999 08 20  215·2118800
 1999 08 23  815.2115600
 1999 08 24  85·2065600
 1999 08 25  45·1943800
 1999 08 26  695·1912500
 1999 08 27  645·1812500
 1999 09 01  795.2162500
 1999 09 02  405·2393750
 1999 09 03  335.2859375
 1999 09 06  565.2878125
 1999 09 07  975.2828125
 1999 09 08  335·2953125
 1999 09 09  575.3262500
 1999 09 10  335.3468750
 1999 09 13  695.3775000
 1999 09 14  195.3659375
 1999 09 15  105.3734375
 1999 09 16  955·3559375
 1999 09 17  275·3646875
 1999 09 20  625·3787500
 1999 09 21  865.3637500
 1999 09 22  665·3712500
 1999 09 23  265·3562500
 1999 09 24  495.3181250
 1999 09 27  55.2978100
 1999 09 28  985.2928125
 1999 10 01  505.3937500
 1999 10 04  955·4565600
 1999 10 05  105.4587500
 1999 10 06  665·4921900
 1999 10 07  45.5381300
 1999 10 08  355.5450000
 1999 10 11  715·5225000
 1999 10 12  705.5712500
 1999 10 13  205·6087500
 1999 10 14  345·6237500
 1999 10 15  815.6881300
 1999 10 18  365.6743750
 1999 10 19  555.7225000
 1999 10 20  805·7171900
 1999 10 21  615.7009375
 1999 10 22  145.7196875
 1999 10 25  905·7321900
 1999 10 26  845·7187500
 1999 10 27  545.7443800
 1999 10 28  795·6840600
 1999 11 01  335.7321900
 1999 11 02  855.7062500
 1999 11 03  295·7275000
 1999 11 04  325·7250000
 1999 11 05  145·6984400
 1999 11 08  465·6906300
 1999 11 09  805·6937500
 1999 11 10  995·7196900
 1999 11 11  915·7121900
 1999 11 12  555.6987500
 1999 11 15  275·6634375
 1999 11 16  295.6818750
 1999 11 17  445.6937500
 1999 11 18  255.6906250
 1999 11 19  145.6915625
 1999 11 22  975·7350000
 1999 11 23  815.7271900
 1999 11 24  935.7293800
 1999 11 25  105.7750000
 1999 11 26  65·7625000
 1999 12 01  345.7240600
 1999 12 02  235.7075000
 1999 12 03  85.7225000
 1999 12 06  795·6881300
 1999 12 07  585.6787500
 1999 12 08  25.6428125
 1999 12 09  295.6743800
 1999 12 10  675.7121875
 1999 12 13  365·7068750
 1999 12 14  435.7118800
 1999 12 15  155.7706250
 1999 12 16  465.7956250
 1999 12 17  745.8275000
 1999 12 20  855·4581300
 1999 12 21  385.8600000
 1999 12 22  165·8650000
 1999 12 23  45.8650000
 1999 12 24  895·8625000
 2000 01 04 895·9790625
 2000 01 05 25.9743750
 2000 01 06 825·9896875
 2000 01 07 456.0000000
 2000 01 10 906.0234400
 2000 01 11 556·0590600
 2000 01 12 906.0584400
 2000 01 13 646·0581300
 2000 01 14 836·0593800
 2000 01 17 496·0662500
 2000 01 18 366·0631300
 2000 01 19 856·0737500
 2000 01 20 386.0815600
 2000 01 21 876.1075000
 2000 01 24 496·1175000
 2000 01 25 706.1162500
 2000 01 26 496·1250000
 2000 01 27 926.1275000
 2000 01 28 886.0325000
 2000 02 01 86·0075000
 2000 02 02 366.1712500
 2000 02 03 166·1868800
 2000 02 04 336·1868800
 2000 02 07 116.1968800
 2000 02 08 416·1600000
 2000 02 09 336·1137500
 2000 02 10 926.0756300
 2000 02 11 186·0881300
 2000 02 14 366·0975000
 2000 02 15 456·0875000
 2000 02 16 956·1200000
 2000 02 17 906.1025000
 2000 02 18 136·0984400
 2000 02 21 766·0834400
 2000 02 22 06.0712500
 2000 02 23 176·0850000
 2000 02 24 916.0712500
 2000 02 25 766·0475000
 2000 02 28 896·0850000
 2000 03 01 116.0200000
 2000 03 02 166·0075000
 2000 03 03 226·0000000
 2000 03 06 676·0612500
 2000 03 07 96·0775000
 2000 03 08 566·0631300
 2000 03 09 146·0706300
 2000 03 10 676·0731300
 2000 03 13 756.0687500
 2000 03 14 56.0662500
 2000 03 15 766.0278100
 2000 03 16 456.0256300
 2000 03 17 976.0303100
 2000 03 20 826·0834400
 2000 03 21 606.0731300
 2000 03 22 826·0712500
 2000 03 23 876·1506300
 2000 03 24 326.2296900
 2000 03 27 416.2828100
 2000 03 28 866·2753100
 2000 04 03 846.2700000
 2000 04 04 236.3062500
 2000 04 05 196.3212500
 2000 04 06 896·2906300
 2000 04 07 496·3384400
 2000 04 10 506.3384400
 2000 04 11 206.3359400
 2000 04 12 466·3106300
 2000 04 13 726·2400000
 2000 04 14 326.2025000
 2000 04 17 946·1725000
 2000 04 18 395·7266700
 2000 04 19 666·1675000
 2000 04 20 136·1837500
 2000 04 25 166.2050000
 2000 04 26 756.2906300
 2000 04 27 676.3359400
 2000 04 28 636·3750000
 2000 05 02 866.4693800
 2000 05 03 866.4596900
 2000 05 04 386.4950000
 2000 05 05 746·4571900
 2000 05 08 316.4450000
 2000 05 09 286.5075000
 2000 05 10 696·4925000
 2000 05 11 686·4825000
 2000 05 12 16.4571900
 2000 05 15 836.5275000
 2000 05 16 716·5100000
 2000 05 17 866.5790600
 2000 05 18 706.6175000
 2000 05 19 586.5834400
 2000 05 22 836·5100000
 2000 05 23 06.4437500
 2000 05 24 406·4543800
 2000 05 25 846.4725000
 2000 05 26 676.4443800
 2000 05 30 26·3543800
 2000 05 31 356.3534400
 2000 06 01 186.3106300
 2000 06 02 116.3106300
 2000 06 05 136.2856300
 2000 06 06 76.3025000
 2000 06 07 416·2806300
 2000 06 08 296.2925000
 2000 06 09 756·2903100
 2000 06 12 306.2903100
 2000 06 13 606.2425000
 2000 06 14 576·2875000
 2000 06 15 596·2831300
 2000 06 16 56.2650000
 2000 06 19 76.2525000
 2000 06 20 606.2725000
 2000 06 21 596·2831300
 2000 06 22 576.2831300
 2000 06 23 396·2806300
 2000 06 26 246·2778100
 2000 06 27 936·2753100
 2000 06 28 376·2806300
 2000 06 29 366·2750000
 2000 06 30 636.2803100
 2000 07 03 66.2778100
 2000 07 04 206·2778100
 2000 07 05 76·2625000
 2000 07 06 156.2550000
 2000 07 07 666·2500000
 2000 07 10 66.2400000
 2000 07 11 816·2450000
 2000 07 12 436·2575000
 2000 07 13 696.2831300
 2000 07 14 216·2800000
 2000 07 17 176·3000000
 2000 07 18 336·2925000
 2000 07 19 336·2925000
 2000 07 20 166.3062500
 2000 07 21 956.2803100
 2000 07 24 06·2725000
 2000 07 25 26.2778100
 2000 07 26 656·3006300
 2000 07 27 226.3509400
 2000 07 28 816·3890600
 2000 07 31 466·4225000
 2000 08 01 696·4175000
 2000 08 02 316.5300000
 2000 08 03 406.5306300
 2000 08 04 586.5200000
 2000 08 07 536.5250000
 2000 08 08 776·5050000
 2000 08 09 636·5000000
 2000 08 10 586·5631300
 2000 08 11 686·5531300
 2000 08 14 426.5706300
 2000 08 15 646.5706300
 2000 08 16 896.5875000
 2000 08 17 906·6490000
 2000 08 18 326.6709400
 2000 08 21 816·6262500
 2000 08 22 226.6262500
 2000 08 23 186.6868800
 2000 08 24 816.6718800
 2000 08 25 766.6768800
 2000 08 29 506·6812500
 2000 08 30 786·7068800
 2000 08 31 436.6750000
 2000 09 01 386.6050000
 2000 09 04 926·5506300
 2000 09 05 206.5562500
 2000 09 06 16.6009400
 2000 09 07 806·6500000
 2000 09 08 936·6425000
 2000 09 11 206·6325000
 2000 09 12 626.6375000
 2000 09 13 396.6109400
 2000 09 14 216.6262500
 2000 09 15 786.6337500
 2000 09 18 566·6768800
 2000 09 19 786.6693800
 2000 09 20 716·6843800
 2000 09 21 206.6843800
 2000 09 22 416.6450000
 2000 09 25 856.6490600
 2000 09 26 626·6400000
 2000 09 27 966·6450000
 2000 09 28 996·6400000
 2000 09 29 736·6490600
 2000 10 02 386·5843800
 2000 10 03 816·5859400
 2000 10 04 356·5400000
 2000 10 05 806.5050000
 2000 10 06 676.5000000
 2000 10 09 756·4700000
 2000 10 10 826.4875000
 2000 10 11 686·4825000
 2000 10 12 466·4850000
 2000 10 13 56·4521900
 2000 10 16 966·4643800
 2000 10 17 276.4950000
 2000 10 18 916.4646900
 2000 10 19 206.4596900
 2000 10 20 596.4387500
 2000 10 23 686.4362500
 2000 10 24 486·4100000
 2000 10 25 966·3737500
 2000 10 26 786.4218800
 2000 10 27 296·4125000
 2000 10 30 866.4418800
 2000 10 31 346.4643800
 2000 11 01 836·4596900
 2000 11 02 746·4393800
 2000 11 03 996·4500000
 2000 11 06 586·4418800
 2000 11 07 336·4393800
 2000 11 08 906·3990600
 2000 11 09 56·3612500
 2000 11 10 196.3484400
 2000 11 13 86·3309400
 2000 11 14 906.3175000
 2000 11 15 506·3100000
 2000 11 16 926.3125000
 2000 11 17 146.3025000
 2000 11 20 126.3000000
 2000 11 21 26·2950000
 2000 11 22 796.2975000
 2000 11 23 856.2925000
 2000 11 24 196·2900000
 2000 11 27 566.2975000
 2000 11 28 36·2900000
 2000 11 29 766·2678100
 2000 11 30 986.2487500
 2000 12 01 296.2475000
 2000 12 04 166·1946900
 2000 12 05 696·1525000
 2000 12 06 646·1162500
 2000 12 07 686·0484400
 2000 12 08 936.0506300
 2000 12 11 716·0731300
 2000 12 12 536.0731300
 2000 12 13 416.0475000
 2000 12 14 356·0425000
 2000 12 15 126·0350000
 2000 12 18 285.9975000
 2000 12 19 415.9950000
 2000 12 20 665.9825000
 2000 12 21 515.9475000
 2000 12 22 785.9318800
 2000 12 27 885.9168800
 2000 12 28 385.9015600
 2000 12 29 685·8965600
 2001 01 02  155·8334400
 2001 01 03  275.7575000
 2001 01 04  255.6437500
 2001 01 05  715.5534400
 2001 01 08  775·5631300
 2001 01 09  265·5475000
 2001 01 10  275.5656300
 2001 01 11  905.5800000
 2001 01 12  275·5775000
 2001 01 15  805·6287500
 2001 01 16  725·6287500
 2001 01 17  835·6615600
 2001 01 18  535.5868800
 2001 01 19  75.5850000
 2001 01 22  85.5900000
 2001 01 23  315.6009400
 2001 01 24  685·5203100
 2001 01 25  525·5025000
 2001 01 26  115.4746900
 2001 01 29  415·4721900
 2001 01 30  95·4596900
 2001 01 31  845·3484400
 2001 02 01  825.3575000
 2001 02 02  445.3525000
 2001 02 05  415·3375000
 2001 02 06  985·3550000
 2001 02 07  455·3812500
 2001 02 08  975.3950000
 2001 02 09  495·4140600
 2001 02 12  115.3675000
 2001 02 13  525.3525000
 2001 02 14  815.3800000
 2001 02 15  485.4525000
 2001 02 16  695·4362500
 2001 02 19  785·3837500
 2001 02 20  45.3712500
 2001 02 21  755.3737500
 2001 02 22  405.3409400
 2001 02 23  225·3434400
 2001 02 26  975·2525000
 2001 02 27  945·1943800
 2001 02 28  195·1600000
 2001 03 01  115.1775000
 2001 03 02  175·1743800
 2001 03 05  915.1034400
 2001 03 06  255.0656300
 2001 03 07  954·9925000
 2001 03 08  454·9525000
 2001 03 09  804.9250000
 2001 03 12  14.8931300
 2001 03 13  494·8309400
 2001 03 14  874·7850000
 2001 03 15  04·7525000
 2001 03 16  184·7246900
 2001 03 19  744.6750000
 2001 03 20  774.6843800
 2001 03 21  114·6887500
 2001 03 22  694.6968800
 2001 03 23  954.7525000
 2001 03 26  694·7984400
 2001 03 27  44·7803100
 2001 03 28  734·8900000
 2001 03 29  624·8359400
 2001 03 30  464·7575000
 2001 04 02  904·7500000
 2001 04 03  754·7700000
 2001 04 04  514·6465600
 2001 04 05  154.6996900
 2001 04 06  74·7275000
 2001 04 09  434.6659400
 2001 04 10  624.6806300
 2001 04 11  64.7096900
 2001 04 12  194.7625000
 2001 04 17  724·7828100
 2001 04 18  214·8062500
 2001 04 19  784·5475000
 2001 04 20  124.5859400
 2001 04 23  814·5637500
 2001 04 24  784·5959400
 2001 04 25  114.5859400
 2001 04 26  14·6893800
 2001 04 27  144·6718800
 2001 04 30  84.7475000
 2001 05 01  114·7450000
 2001 05 02  234·8050000
 2001 05 03  414·7803100
 2001 05 04  124.7475000
 2001 05 08  124.6390600
 2001 05 09  404.6431300
 2001 05 10  544·6325000
 2001 05 11  154·7778100
 2001 05 14  684·9050000
 2001 05 15  424.8965600
 2001 05 16  744.8459400
 2001 05 17  684·8712500
 2001 05 18  634.8990600
 2001 05 21  394.9515600
 2001 05 22  454.9468800
 2001 05 23  464·9446900
 2001 05 24  24.9393800
 2001 05 25  724·9343800
 2001 05 29  364.9165600
 2001 05 30  494.9175000
 2001 05 31  174.9318800
 2001 06 01  24.9065600
 2001 06 04  404.8550000
 2001 06 05  24.8509400
 2001 06 06  665·0000000
 2001 06 07  175.0000000
 2001 06 08  775.0353100
 2001 06 11  575.0328100
 2001 06 12  285.0253100
 2001 06 13  305·0250000
 2001 06 14  925·0150000
 2001 06 15  885·0000000
 2001 06 18  124·9418800
 2001 06 19  794·9262500
 2001 06 20  534·9150000
 2001 06 21  964.9243800
 2001 06 22  494·9268800
 2001 06 25  274.8775000
 2001 06 26  544·8650000
 2001 06 27  74·9000000
 2001 06 28  954·9775000
 2001 06 29  635·0250000
 2001 07 02  155·0531300
 2001 07 03  705.1009400
 2001 07 04  325·1137500
 2001 07 05  975·1100000
 2001 07 06  805.1009400
 2001 07 09  615·1087500
 2001 07 10  665·1175000
 2001 07 11  705.0731300
 2001 07 12  185.1087500
 2001 07 13  805·0984400
 2001 07 16  305·0934400
 2001 07 17  435·0875000
 2001 07 18  225.0825000
 2001 07 19  545·0200000
 2001 07 20  805.0178100
 2001 07 23  45·0306300
 2001 07 24  135·0256300
 2001 07 25  315·1175000
 2001 07 26  985.1112500
 2001 07 27  675·1225000
 2001 07 30  345·1225000
 2001 07 31  895.1212500
 2001 08 01  905.0918800
 2001 08 02  695·0884400
 2001 08 03  555.0756300
 2001 08 06  265.0281300
 2001 08 07  885·0225000
 2001 08 08  735·0278100
 2001 08 09  694·8912500
 2001 08 10  684.9065600
 2001 08 13  484·9393800
 2001 08 14  674·9337500
 2001 08 15  964.9475000
 2001 08 16  674·9468800
 2001 08 17  524·9368800
 2001 08 20  644.9200000
 2001 08 21  794.9175000
 2001 08 22  974·8937500
 2001 08 23  84·8890600
 2001 08 24  14.8887500
 2001 08 28  894.8081300
 2001 08 29  584·7500000
 2001 08 30  454·7475000
 2001 08 31  424·7121900
 2001 09 03  194.7071900
 2001 09 04  764.7475000
 2001 09 05  224·8087500
 2001 09 06  754.8056300
 2001 09 07  884.7675000
 2001 09 10  14·6750000
 2001 09 11  204.6725000
 2001 09 12  124.5856300
 2001 09 13  414.5556000
 2001 09 14  104.5125000
 2001 09 17  454.4546900
 2001 09 18  924.4243800
 2001 09 19  464.3775000
 2001 09 20  14·3181300
 2001 09 21  294·3340600
 2001 09 24  764·3290600
 2001 09 25  984.3231300
 2001 09 26  14.2875000
 2001 09 27  284.2803100
 2001 09 28  544·2575000
 2001 10 01  154·2831300
 2001 10 02  604·2525000
 2001 10 03  254·2931300
 2001 10 04  384·2825000
 2001 10 05  434.2803100
 2001 10 08  534.2450000
 2001 10 09  264.2475000
 2001 10 10  664.2500000
 2001 10 11  504.2628100
 2001 10 12  814.3031300
 2001 10 15  624·2653100
 2001 10 16  04.2450000
 2001 10 17  304·2375000
 2001 10 18  694.2168800
 2001 10 19  914.2143800
 2001 10 22  294.2143800
 2001 10 23  34·2525000
 2001 10 24  674.1818800
 2001 10 25  934·1581300
 2001 10 26  664.1425000
 2001 10 29  124·1225000
 2001 10 30  524·0968800
 2001 10 31  764.0681300
 2001 11 01  484.0834400
 2001 11 02  264·0918800
 2001 11 05  224.0531300
 2001 11 06  714.0303100
 2001 11 07  383.9950000
 2001 11 08  413·9571900
 2001 11 09  43.9596900
 2001 11 12  354.0756300
 2001 11 13  254.0706300
 2001 11 14  754.1350000
 2001 11 15  494·2550000
 2001 11 16  504·3056300
 2001 11 19  204.2875000
 2001 11 20  714·2375000
 2001 11 21  304·2775000
 2001 11 22  214.3587500
 2001 11 23  634·3559400
 2001 11 26  04.3250000
 2001 11 27  504.3200000
 2001 11 28  814.2500000
 2001 11 29  164.2250000
 2001 11 30  564.1625000
 2001 12 03  334·1540600
 2001 12 04  864·1818800
 2001 12 05  664·1818800
 2001 12 06  564.2275000
 2001 12 07  294·2075000
 2001 12 10  194.1900000
 2001 12 11  274.1862500
 2001 12 12  474·1793800
 2001 12 13  144.1375000
 2001 12 14  854.1725000
 2001 12 17  374.1862500
 2001 12 18  964·1943800
 2001 12 19  894·1950000
 2001 12 20  164.1950000
 2001 12 21  584.1893800
 2001 12 24  994.1812500
 2001 12 27  784·2218800
 2001 12 28  694·2218800
 2001 12 31  794·2271900
 2002 01 02 734.1943800
 2002 01 03 334.2225000
 2002 01 04 264.2221900
 2002 01 07 114.2350000
 2002 01 08 644.2071900
 2002 01 09 284.2121900
 2002 01 10 934.2025000
 2002 01 11 944·2146900
 2002 01 14 404.1490600
 2002 01 15 644·1743800
 2002 01 16 24·1675000
 2002 01 17 904·1868800
 2002 01 18 964.1975000
 2002 01 21 674·2300000
 2002 01 22 94.2425000
 2002 01 23 874.3137500
 2002 01 24 504.3687500
 2002 01 25 864·3787500
 2002 01 28 964.3737500
 2002 01 29 974·3865600
 2002 01 30 474·3737500
 2002 01 31 974·3950000
 2002 02 01 704.4100000
 2002 02 04 594·4015600
 2002 02 05 564.3812500
 2002 02 06 14·3965600
 2002 02 07 634.3762500
 2002 02 08 364·3700000
 2002 02 11 714·4006300
 2002 02 12 234·4006300
 2002 02 13 304.4293800
 2002 02 14 164·4850000
 2002 02 15 114·4850000
 2002 02 18 134.4771900
 2002 02 19 554·4925000
 2002 02 20 104·4875000
 2002 02 21 214.5000000
 2002 02 22 474·4671900
 2002 02 25 424·4643800
 2002 02 26 584.4800000
 2002 02 27 694.4950000
 2002 02 28 254.4771900
 2002 03 01 254.4900000
 2002 03 04 224·5612500
 2002 03 05 504.5562500
 2002 03 06 724·5228100
 2002 03 07 594·5506300
 2002 03 08 904.6162500
 2002 03 11 834·6225000
 2002 03 12 394.6187500
 2002 03 13 264·6515600
 2002 03 14 754·6743800
 2002 03 15 114·8340600
 2002 03 18 14.8434400
 2002 03 19 334·8787500
 2002 03 20 154.8940600
 2002 03 21 54·9568800
 2002 03 22 594.9668800
 2002 03 25 124·9950000
 2002 03 26 735·0206300
 2002 03 27 585.0125000
 2002 03 28 385.0050000
 2002 04 02 185·0781300
 2002 04 03 364.9875000
 2002 04 04 894.9443800
 2002 04 05 894·8837500
 2002 04 08 354·8812500
 2002 04 09 174.9140600
 2002 04 10 434.8750000
 2002 04 11 864·9590600
 2002 04 12 684·9650000
 2002 04 15 554·9646900
 2002 04 16 884.9668800
 2002 04 17 314.9771900
 2002 04 18 494·9362500
 2002 04 19 134·9518800
 2002 04 22 194·9621900
 2002 04 23 484.9693800
 2002 04 24 354·9925000
 2002 04 25 774.9515600
 2002 04 26 554·9243800
 2002 04 29 884.8700000
 2002 05 01 74·8687500
 2002 05 02 624·9015600
 2002 05 03 404.9368800
 2002 05 07 264.9193800
 2002 05 08 725·0462500
 2002 05 09 45.1175000
 2002 05 10 435·1225000
 2002 05 13 635·1084400
 2002 05 14 625·1125000
 2002 05 15 675·1843800
 2002 05 16 595.2118800
 2002 05 17 255·2193800
 2002 05 20 335.2400000
 2002 05 21 395·2450000
 2002 05 22 65·2015600
 2002 05 23 605.2068800
 2002 05 24 675.2425000
 2002 05 27 335.2653100
 2002 05 28 295.2825000
 2002 05 29 465.2728100
 2002 05 30 715.3106300
 2002 05 31 865.4225000
 2002 06 05 965·4387500
 2002 06 06 825.4150000
 2002 06 07 765.3750000
 2002 06 10 615·3925000
 2002 06 11 25.3712500
 2002 06 12 945.3331300
 2002 06 13 395·3562500
 2002 06 14 475·3106300
 2002 06 17 675.2500000
 2002 06 18 325.2500000
 2002 06 19 415.2221900
 2002 06 20 565·2168800
 2002 06 21 335·2550000
 2002 06 24 715·2925000
 2002 06 25 895.3050000
 2002 06 26 265.1812500
 2002 06 27 715.2475000
 2002 06 28 135·2753100
 2002 07 01 155.2878100
 2002 07 02 205·2450000
 2002 07 03 755.1793800
 2002 07 04 815.2046900
 2002 07 05 755·2146900
 2002 07 08 265.2350000
 2002 07 09 635·2146900
 2002 07 10 285.1650000
 2002 07 11 525.0775000
 2002 07 12 565·0834400
 2002 07 15 795·0278100
 2002 07 16 275.0278100
 2002 07 17 515.0706300
 2002 07 18 505.0825000
 2002 07 19 945·0531300
 2002 07 22 805.0150000
 2002 07 23 45·0525000
 2002 07 24 684.9596900
 2002 07 25 04·9771900
 2002 07 26 114·9396900
 2002 07 29 694·9375000
 2002 07 30 04.9721900
 2002 08 01 185.0100000
 2002 08 02 724·9693800
 2002 08 05 264.9312500
 2002 08 06 594·9056300
 2002 08 07 914·9031300
 2002 08 08 384.8875000
 2002 08 09 824.9006300
 2002 08 12 814·9337500
 2002 08 13 894·9571900
 2002 08 14 84.9131300
 2002 08 15 704·9693800
 2002 08 16 314·9750000
 2002 08 19 55.0303100
 2002 08 20 95·0175000
 2002 08 21 445·0278100
 2002 08 22 965.0525000
 2002 08 23 585·0637500
 2002 08 27 915·0506300
 2002 08 28 885·1137500
 2002 08 29 885·0834400
 2002 08 30 945·0306300
 2002 09 02 285.0000000
 2002 09 03 84.9131300
 2002 09 04 464·8900000
 2002 09 05 814.8787500
 2002 09 06 234·8675000
 2002 09 09 354.8990600
 2002 09 10 334·9268800
 2002 09 11 134·9643800
 2002 09 12 995.0681300
 2002 09 13 265·0303100
 2002 09 16 375.0000000
 2002 09 17 95·0475000
 2002 09 18 84.9950000
 2002 09 19 634·9821900
 2002 09 20 704·9525000
 2002 09 23 134·9312500
 2002 09 24 244·9268800
 2002 09 25 534.9300000
 2002 09 26 704.9493800
 2002 09 27 954.9337500
 2002 09 30 494·9025000
 2002 10 01 264.9200000
 2002 10 02 04·9393800
 2002 10 03 494.9140600
 2002 10 04 74·9040600
 2002 10 07 404.8915600
 2002 10 08 494·9031300
 2002 10 09 944·9268800
 2002 10 10 494·9056300
 2002 10 11 764·9165600
 2002 10 14 284.8990600
 2002 10 15 744.9312500
 2002 10 16 504.9975000
 2002 10 17 425.0150000
 2002 10 18 764·9900000
 2002 10 21 574.9771900
 2002 10 22 125·0278100
 2002 10 23 685·0000000
 2002 10 24 574.9900000
 2002 10 25 394.9593800
 2002 10 28 584·9081300
 2002 10 29 114·8903100
 2002 10 30 564·8837500
 2002 10 31 394·8725000
 2002 11 01 394·8559400
 2002 11 04 534·8434400
 2002 11 05 894.8384400
 2002 11 06 04·8384400
 2002 11 07 324.7928100
 2002 11 08 04·8003100
 2002 11 11 914.7425000
 2002 11 12 924·7268800
 2002 11 13 364·7243800
 2002 11 14 854·7143800
 2002 11 15 284·7728100
 2002 11 18 84·7728100
 2002 11 19 764·7675000
 2002 11 20 634.7575000
 2002 11 21 854.7975000
 2002 11 22 694.8050000
 2002 11 25 34·8225000
 2002 11 26 174.8206300
 2002 11 27 764.7828100
 2002 12 02 174·8156300
 2002 12 03 934.8175000
 2002 12 04 524.7925000
 2002 12 05 404·7700000
 2002 12 06 234·7625000
 2002 12 09 464.7500000
 2002 12 10 24·7475000
 2002 12 11 384·7650000
 2002 12 12 814.7753100
 2002 12 13 874.7575000
 2002 12 16 224.7803100
 2002 12 17 594.7728100
 2002 12 18 84.7550000
 2002 12 19 664.7071900
 2002 12 20 944.7121900
 2002 12 23 164.7121900
 2002 12 24 514.7146900
 2002 12 27 604.6975000
 2003 01 02  244.7050000
 2003 01 03  464·7625000
 2003 01 06  774·7900000
 2003 01 07  684.7775000
 2003 01 08  454.7700000
 2003 01 09  134·7625000
 2003 01 10  824·7775000
 2003 01 13  164.7850000
 2003 01 14  134.7825000
 2003 01 15  44.7500000
 2003 01 16  834.7700000
 2003 01 17  534.7475000
 2003 01 20  94·7075000
 2003 01 21  334.7200000
 2003 01 22  264·7075000
 2003 01 23  574·7125000
 2003 01 24  404·7025000
 2003 01 27  364.6950000
 2003 01 28  794·7250000
 2003 01 29  264.7075000
 2003 01 30  384.7425000
 2003 01 31  784·7375000
 2003 02 03  364·7475000
 2003 02 04  874.6925000
 2003 02 05  604.6900000
 2003 02 06  454·6650000
 2003 02 07  184·6425000
 2003 02 10  894·6650000
 2003 02 11  874.6675000
 2003 02 12  514.6350000
 2003 02 13  674.6375000
 2003 02 14  94·6425000
 2003 02 17  254.6675000
 2003 02 18  344.6575000
 2003 02 19  534.6525000
 2003 02 20  464.6450000
 2003 02 21  74.6325000
 2003 02 24  574·6575000
 2003 02 25  704·6500000
 2003 02 26  264.6650000
 2003 02 27  894·6500000
 2003 02 28  74·6525000
 2003 03 03  374.6425000
 2003 03 04  994·6275000
 2003 03 05  534·6450000
 2003 03 06  974.6750000
 2003 03 07  984.6900000
 2003 03 10  414·6250000
 2003 03 11  54·6050000
 2003 03 12  664·6275000
 2003 03 13  244.6925000
 2003 03 14  524·7100000
 2003 03 17  774.6725000
 2003 03 18  764·7075000
 2003 03 19  64.7150000
 2003 03 20  584·7175000
 2003 03 21  254·7400000
 2003 03 24  144·7200000
 2003 03 25  664.7050000
 2003 03 26  84.7050000
 2003 03 27  324·7100000
 2003 03 28  954.7225000
 2003 03 31  474·6950000
 2003 04 01  794·6975000
 2003 04 02  44.7150000
 2003 04 03  564·7200000
 2003 04 04  174·7125000
 2003 04 07  704·7450000
 2003 04 08  724·7150000
 2003 04 09  594·7075000
 2003 04 10  724·6775000
 2003 04 11  74·6925000
 2003 04 14  934·7125000
 2003 04 15  934.7275000
 2003 04 16  304.7275000
 2003 04 17  414·7150000
 2003 04 22  494·7225000
 2003 04 23  704·7475000
 2003 04 24  364.7225000
 2003 04 25  464·7100000
 2003 04 28  464·6800000
 2003 04 29  294·6975000
 2003 04 30  584·6950000
 2003 05 01  244·6875000
 2003 05 02  174·6875000
 2003 05 06  324·6800000
 2003 05 07  914·6750000
 2003 05 08  994·6525000
 2003 05 09  174.7050000
 2003 05 12  674.7050000
 2003 05 13  544.7025000
 2003 05 14  224·7350000
 2003 05 15  294·7350000
 2003 05 16  474·7375000
 2003 05 19  914.7250000
 2003 05 20  694·7275000
 2003 05 21  594·7150000
 2003 05 22  104.7175000
 2003 05 23  714·7100000
 2003 05 27  394·6825000
 2003 05 28  384.6850000
 2003 05 29  194·6875000
 2003 05 30  894·7100000
 2003 06 02  594·7150000
 2003 06 03  244.7100000
 2003 06 04  624·7025000
 2003 06 05  634.7150000
 2003 06 06  784.5400000
 2003 06 09  974·5175000
 2003 06 10  514·4925000
 2003 06 11  374.4250000
 2003 06 12  724.4450000
 2003 06 13  654·4150000
 2003 06 16  254.4025000
 2003 06 17  824.4400000
 2003 06 18  414.4550000
 2003 06 19  594.4125000
 2003 06 20  464.4100000
 2003 06 23  904·4300000
 2003 06 24  114·4100000
 2003 06 25  364·4125000
 2003 06 26  34·5300000
 2003 06 27  814.5075000
 2003 06 30  324.5025000
 2003 07 01  784.5175000
 2003 07 02  74·5900000
 2003 07 03  04.5900000
 2003 07 04  804.5875000
 2003 07 07  914.5700000
 2003 07 08  984.6000000
 2003 07 09  154.6150000
 2003 07 10  544.5750000
 2003 07 11  64.5650000
 2003 07 14  384.5675000
 2003 07 15  204·5975000
 2003 07 16  814.6725000
 2003 07 17  814·6625000
 2003 07 18  144·6650000
 2003 07 21  354.6475000
 2003 07 22  114.6500000
 2003 07 23  974.6350000
 2003 07 24  404·6275000
 2003 07 25  34.6375000
 2003 07 28  184·6800000
 2003 07 29  614·6850000
 2003 07 30  544.7150000
 2003 07 31  954·7150000
 2003 08 01  44.7350000
 2003 08 04  44·7350000
 2003 08 05  194.7375000
 2003 08 06  44.7625000
 2003 08 07  944.7575000
 2003 08 08  824·7675000
 2003 08 11  214·8350000
 2003 08 12  484·8400000
 2003 08 13  384·8525000
 2003 08 14  794·8575000
 2003 08 15  754.8525000
 2003 08 18  734·8775000
 2003 08 19  124.8950000
 2003 08 20  04.8825000
 2003 08 21  194.8900000
 2003 08 22  484·8925000
 2003 08 26  154.9025000
 2003 08 27  764.9025000
 2003 08 28  144.9175000
 2003 08 29  664·9100000
 2003 09 01  744·9275000
 2003 09 02  664.9550000
 2003 09 03  494.9725000
 2003 09 04  464.9925000
 2003 09 05  394.9925000
 2003 09 08  494·9800000
 2003 09 09  384·9950000
 2003 09 10  344·9925000
 2003 09 11  855.0575000
 2003 09 12  335.0725000
 2003 09 15  175·0300000
 2003 09 16  985.0250000
 2003 09 17  135·0325000
 2003 09 18  505.0200000
 2003 09 19  495.0250000
 2003 09 22  314·9950000
 2003 09 23  474.9850000
 2003 09 24  554.9900000
 2003 09 25  234.9650000
 2003 09 26  554.9650000
 2003 09 29  394.9700000
 2003 09 30  324·9875000
 2003 10 01  524.9675000
 2003 10 02  114·9775000
 2003 10 03  644·9725000
 2003 10 06  865·0675000
 2003 10 07  735·0750000
 2003 10 08  705·0750000
 2003 10 09  225·1050000
 2003 10 10  495·1075000
 2003 10 13  495·1150000
 2003 10 14  265.1250000
 2003 10 15  385.1375000
 2003 10 16  775·1475000
 2003 10 17  685·1650000
 2003 10 20  975·1925000
 2003 10 21  635·1950000
 2003 10 22  535.1600000
 2003 10 23  435·1375000
 2003 10 24  295.1625000
 2003 10 27  735·1825000
 2003 10 28  835.2000000
 2003 10 29  125.1725000
 2003 10 30  905·2025000
 2003 10 31  675.2500000
 2003 11 03  985·2925000
 2003 11 04  385.2800000
 2003 11 05  745·4550000
 2003 11 06  725·5025000
 2003 11 07  555.5025000
 2003 11 10  95·5275000
 2003 11 11  05·5400000
 2003 11 12  365.5475000
 2003 11 13  375·5650000
 2003 11 14  375·5725000
 2003 11 17  135·5725000
 2003 11 18  375·5800000
 2003 11 19  495·5500000
 2003 11 20  605.5600000
 2003 11 21  825·5575000
 2003 11 24  745·5650000
 2003 11 25  235·5750000
 2003 11 26  425·5725000
 2003 11 27  05.6250000
 2003 12 01  735·6350000
 2003 12 02  155.6200000
 2003 12 03  705.6425000
 2003 12 04  885.6475000
 2003 12 05  835·6150000
 2003 12 08  95·5850000
 2003 12 09  575·5800000
 2003 12 10  895.6125000
 2003 12 11  815.6225000
 2003 12 12  95·5825000
 2003 12 15  415·5925000
 2003 12 16  715.5875000
 2003 12 17  675.5900000
 2003 12 18  485·5725000
 2003 12 19  855·5850000
 2003 12 22  315·5750000
 2003 12 23  665.5725000
 2003 12 24  825.5800000
 2003 12 29  775.5625000
 2003 12 30  855·5700000
 2003 12 31  295.5750000
 2004 01 02 945·6175000
 2004 01 05 305·6675000
 2004 01 06 805·6900000
 2004 01 07 315·6875000
 2004 01 08 895.6925000
 2004 01 09 815·6975000
 2004 01 12 835.5950000
 2004 01 13 725·5825000
 2004 01 14 995.5675000
 2004 01 15 935.6025000
 2004 01 16 905.5900000
 2004 01 19 785·6175000
 2004 01 20 815.6375000
 2004 01 21 555·6200000
 2004 01 22 185·6275000
 2004 01 23 995·6000000
 2004 01 26 165·6000000
 2004 01 27 795.6475000
 2004 01 28 125.6350000
 2004 01 29 115·6350000
 2004 01 30 125.6975000
 2004 02 02 35.6700000
 2004 02 03 425.6600000
 2004 02 04 135.6125000
 2004 02 05 05·6150000
 2004 02 06 915·6225000
 2004 02 09 25.6225000
 2004 02 10 325·6225000
 2004 02 11 365.6350000
 2004 02 12 295.6150000
 2004 02 13 105.6325000
 2004 02 16 185.6275000
 2004 02 17 25·6650000
 2004 02 18 315.6525000
 2004 02 19 115.6700000
 2004 02 20 455·6750000
 2004 02 23 55·7250000
 2004 02 24 345·7250000
 2004 02 25 745.7225000
 2004 02 26 165.6975000
 2004 02 27 775·6950000
 2004 03 01 35.6300000
 2004 03 02 935.6250000
 2004 03 03 545.6425000
 2004 03 04 735·6175000
 2004 03 05 235·6075000
 2004 03 08 875·5425000
 2004 03 09 105.5500000
 2004 03 10 765·5650000
 2004 03 11 95.5100000
 2004 03 12 15·4700000
 2004 03 15 605·4800000
 2004 03 16 935·4875000
 2004 03 17 995.4600000
 2004 03 18 35·4650000
 2004 03 19 55.4800000
 2004 03 22 545.4625000
 2004 03 23 545·4575000
 2004 03 24 885.4550000
 2004 03 25 685.4600000
 2004 03 26 175·4800000
 2004 03 29 645·4975000
 2004 03 30 745.5100000
 2004 04 01 25·4900000
 2004 04 02 635.5000000
 2004 04 05 405·5475000
 2004 04 06 75·5475000
 2004 04 07 815·5125000
 2004 04 08 995·5250000
 2004 04 13 215.5425000
 2004 04 14 545.5450000
 2004 04 15 55.5600000
 2004 04 16 575·5625000
 2004 04 19 705·5400000
 2004 04 20 115.5550000
 2004 04 21 05.5725000
 2004 04 22 925·5550000
 2004 04 23 755·5375000
 2004 04 26 965.5500000
 2004 04 27 175.5825000
 2004 04 28 885.6200000
 2004 04 29 485.6650000
 2004 04 30 545·6875000
 2004 05 04 315.6750000
 2004 05 05 505.6325000
 2004 05 06 275.6475000
 2004 05 07 535.5750000
 2004 05 10 425.5950000
 2004 05 11 105.5900000
 2004 05 12 765·5500000
 2004 05 13 885.5775000
 2004 05 14 755·5850000
 2004 05 17 255·5550000
 2004 05 18 825.5575000
 2004 05 19 785·5750000
 2004 05 20 825.5650000
 2004 05 21 765·5750000
 2004 05 24 585.6075000
 2004 05 25 675·5800000
 2004 05 26 375.5750000
 2004 05 27 705.5425000
 2004 05 28 415.5450000
 2004 06 01 245.5450000
 2004 06 02 405·5200000
 2004 06 03 395.4775000
 2004 06 04 965·4925000
 2004 06 07 435.5175000
 2004 06 08 185.5125000
 2004 06 09 395·5250000
 2004 06 10 95·5250000
 2004 06 11 445.5400000
 2004 06 14 205.5800000
 2004 06 15 525·5650000
 2004 06 16 945.5600000
 2004 06 17 715·5275000
 2004 06 18 225.5325000
 2004 06 21 845.5400000
 2004 06 22 895.5525000
 2004 06 23 925.5425000
 2004 06 24 255·5275000
 2004 06 25 685.5325000
 2004 06 28 565.5200000
 2004 06 29 35.5400000
 2004 06 30 535·5725000
 2004 07 01 595.5800000
 2004 07 02 835·6075000
 2004 07 05 215·5850000
 2004 07 06 575·5825000
 2004 07 07 405·5650000
 2004 07 09 835.5325000
 2004 07 12 915·5300000
 2004 07 13 135·5350000
 2004 07 14 185.5425000
 2004 07 15 955.5525000
 2004 07 16 835.5550000
 2004 07 19 215·5275000
 2004 07 20 225·5275000
 2004 07 21 805.5525000
 2004 07 22 905.5450000
 2004 07 23 65.5375000
 2004 07 26 125.5375000
 2004 07 27 275·5425000
 2004 07 28 325·5600000
 2004 07 29 195.5550000
 2004 07 30 675.5575000
 2004 08 02 495·5500000
 2004 08 03 535·5600000
 2004 08 04 345·5225000
 2004 08 05 955·5225000
 2004 08 06 845·5175000
 2004 08 09 215·5025000
 2004 08 10 535.5025000
 2004 08 11 285.5150000
 2004 08 12 945.5000000
 2004 08 13 325·4950000
 2004 08 16 15·4925000
 2004 08 17 215·4950000
 2004 08 18 675.4850000
 2004 08 19 35.4800000
 2004 08 20 295·4775000
 2004 08 23 575·4800000
 2004 08 24 175·4900000
 2004 08 25 805·5000000
 2004 08 26 115.4925000
 2004 08 27 425·4925000
 2004 08 31 815·4975000
 2004 09 01 325.4875000
 2004 09 02 475·4700000
 2004 09 03 85·4700000
 2004 09 06 225·5050000
 2004 09 07 525·5175000
 2004 09 08 655·5000000
 2004 09 09 125.4475000
 2004 09 10 285.4275000
 2004 09 13 595.4200000
 2004 09 14 135·4150000
 2004 09 15 355·4125000
 2004 09 16 125·4250000
 2004 09 17 995·4225000
 2004 09 20 675.4300000
 2004 09 21 835.4200000
 2004 09 22 125·4275000
 2004 09 23 405·4250000
 2004 09 24 285·4350000
 2004 09 27 895·4350000
 2004 09 28 905.4275000
 2004 10 01 755·4350000
 2004 10 04 215·4275000
 2004 10 05 105.4225000
 2004 10 06 355.4175000
 2004 10 07 255.4450000
 2004 10 08 965.4550000
 2004 10 11 255·4400000
 2004 10 12 595.4450000
 2004 10 13 345.4375000
 2004 10 14 295·4225000
 2004 10 15 445·4100000
 2004 10 18 15.4000000
 2004 10 19 705.4075000
 2004 10 20 205·4050000
 2004 10 21 965.4075000
 2004 10 22 235.4100000
 2004 10 25 275·4150000
 2004 10 26 945·4250000
 2004 10 27 395·4000000
 2004 10 28 135.4225000
 2004 10 29 265·4350000
 2004 11 01 35.4325000
 2004 11 02 545·4450000
 2004 11 03 835.4475000
 2004 11 04 105.4550000
 2004 11 05 205.4525000
 2004 11 08 485·4550000
 2004 11 09 735·4575000
 2004 11 10 475·4600000
 2004 11 11 485·4800000
 2004 11 12 535.5075000
 2004 11 15 455.5100000
 2004 11 16 335.5075000
 2004 11 17 105·5050000
 2004 11 18 255·4800000
 2004 11 19 865.4525000
 2004 11 22 875.4500000
 2004 11 23 585.4350000
 2004 11 24 465·4300000
 2004 11 25 105·4000000
 2004 11 26 525.4000000
 2004 11 29 675·3800000
 2004 11 30 225·3475000
 2004 12 01 545.3400000
 2004 12 02 975.3450000
 2004 12 03 375·3550000
 2004 12 06 865·3425000
 2004 12 07 815.3350000
 2004 12 08 185·3425000
 2004 12 09 945.3750000
 2004 12 10 935·3925000
 2004 12 13 805.3975000
 2004 12 14 325·3975000
 2004 12 15 885·3800000
 2004 12 16 265·3575000
 2004 12 17 635.3650000
 2004 12 20 855·3650000
 2004 12 21 945·3900000
 2004 12 22 905.4000000
 2004 12 23 685·3975000
 2004 12 24 455.3950000
 2004 12 29 145·4075000
 2004 12 30 195·4075000
 2004 12 31 585·4050000
 2005 01 04  65.4150000
 2005 01 05  715·4200000
 2005 01 06  685.4200000
 2005 01 07  205.4075000
 2005 01 10  885.4100000
 2005 01 11  175.4025000
 2005 01 12  185.3975000
 2005 01 13  685.3950000
 2005 01 14  345.3775000
 2005 01 17  275.3800000
 2005 01 18  785.3950000
 2005 01 19  405·4050000
 2005 01 20  145·3975000
 2005 01 21  15·4000000
 2005 01 24  775·4075000
 2005 01 25  985.4550000
 2005 01 26  225·4600000
 2005 01 27  655·4900000
 2005 01 28  745.5200000
 2005 01 31  315·5375000
 2005 02 01  785·5325000
 2005 02 02  695·5300000
 2005 02 03  495.5475000
 2005 02 04  515·5350000
 2005 02 07  245.6350000
 2005 02 08  895·6575000
 2005 02 09  95.6750000
 2005 02 10  965.7475000
 2005 02 11  315.7575000
 2005 02 14  255·7600000
 2005 02 15  875·7650000
 2005 02 16  285.7725000
 2005 02 17  935.7800000
 2005 02 18  25.7750000
 2005 02 21  375.8125000
 2005 02 22  375.8100000
 2005 02 23  285.8050000
 2005 02 24  715.8125000
 2005 02 25  435·8325000
 2005 02 28  355·8375000
 2005 03 01  815.8400000
 2005 03 02  75.8175000
 2005 03 03  105.8200000
 2005 03 04  595·8200000
 2005 03 07  215·8250000
 2005 03 08  105.8150000
 2005 03 09  715.8125000
 2005 03 10  735.8650000
 2005 03 11  425·8800000
 2005 03 14  75.8800000
 2005 03 15  825.8875000
 2005 03 16  655.9000000
 2005 03 17  635·9025000
 2005 03 18  465.8925000
 2005 03 21  255.9025000
 2005 03 22  465.9300000
 2005 03 23  285.9500000
 2005 03 24  55.9500000
 2005 03 29  55·9700000
 2005 03 30  565·9675000
 2005 04 01  75.9125000
 2005 04 04  825.9000000
 2005 04 05  565.8900000
 2005 04 06  585·7650000
 2005 04 07  945.8175000
 2005 04 08  45·8100000
 2005 04 11  345·8125000
 2005 04 12  385·8050000
 2005 04 13  85.7925000
 2005 04 14  215.7650000
 2005 04 15  195.7575000
 2005 04 18  105·7450000
 2005 04 19  925·7350000
 2005 04 20  85.7250000
 2005 04 21  205·7200000
 2005 04 22  125·7400000
 2005 04 25  165.7475000
 2005 04 26  655.7250000
 2005 04 27  675·6900000
 2005 04 28  75.6925000
 2005 04 29  755.6900000
 2005 05 03  195.6850000
 2005 05 04  175·6650000
 2005 05 05  825.6800000
 2005 05 06  875·6825000
 2005 05 09  195·6975000
 2005 05 10  525·6875000
 2005 05 11  505.6800000
 2005 05 12  975·6850000
 2005 05 13  415·6825000
 2005 05 16  785·6700000
 2005 05 17  515·6725000
 2005 05 18  735.6825000
 2005 05 19  855·6825000
 2005 05 20  285·7050000
 2005 05 23  455.7200000
 2005 05 24  105·7175000
 2005 05 25  775.7100000
 2005 05 26  575·7075000
 2005 05 27  215·7050000
 2005 05 31  275.6525000
 2005 06 01  665.6500000
 2005 06 02  475.6425000
 2005 06 03  935.6400000
 2005 06 06  685.6400000
 2005 06 07  295.6400000
 2005 06 08  65·6325000
 2005 06 09  985·6375000
 2005 06 10  25.6350000
 2005 06 13  665·6450000
 2005 06 14  645·6550000
 2005 06 15  985·6700000
 2005 06 16  235·6775000
 2005 06 17  25·6775000
 2005 06 20  795.6700000
 2005 06 21  825.6725000
 2005 06 22  515·6750000
 2005 06 23  875·6525000
 2005 06 24  315·6450000
 2005 06 27  635·6300000
 2005 06 28  305·6275000
 2005 06 29  985·6300000
 2005 07 01  285·6275000
 2005 07 04  785·6425000
 2005 07 05  285.6425000
 2005 07 06  345.6375000
 2005 07 07  15·6433300
 2005 07 08  915.6450000
 2005 07 11  405.6475000
 2005 07 12  205·6575000
 2005 07 13  75·6675000
 2005 07 14  885·6675000
 2005 07 15  855.6625000
 2005 07 18  85·6600000
 2005 07 19  285.6725000
 2005 07 20  845·6625000
 2005 07 21  85·6600000
 2005 07 22  725.6700000
 2005 07 25  695·6550000
 2005 07 26  175.6525000
 2005 07 27  775·6350000
 2005 07 28  125·6175000
 2005 07 29  645.6125000
 2005 08 01  485.6250000
 2005 08 02  865.6475000
 2005 08 03  565·6575000
 2005 08 04  685.6525000
 2005 08 05  665·6650000
 2005 08 08  555·6475000
 2005 08 09  525.6250000
 2005 08 10  625.6175000
 2005 08 11  835.6350000
 2005 08 12  275·6225000
 2005 08 15  755·6150000
 2005 08 16  555·6100000
 2005 08 17  385·6075000
 2005 08 18  725.6025000
 2005 08 19  285·6025000
 2005 08 22  775·5925000
 2005 08 23  945.5975000
 2005 08 24  855.5950000
 2005 08 25  345.5950000
 2005 08 26  855.5875000
 2005 08 30  385.5825000
 2005 08 31  835.5750000
 2005 09 01  445·5550000
 2005 09 02  605.5325000
 2005 09 05  845·5200000
 2005 09 06  125·5300000
 2005 09 07  345·5650000
 2005 09 08  105·5800000
 2005 09 09  695·5850000
 2005 09 12  415·5975000
 2005 09 13  55·6025000
 2005 09 14  655.6050000
 2005 09 15  555·6150000
 2005 09 16  635·6150000
 2005 09 19  805·6175000
 2005 09 20  835.6175000
 2005 09 21  325.6175000
 2005 09 22  975.6075000
 2005 09 23  115·6075000
 2005 09 26  465.6200000
 2005 09 27  125·6375000
 2005 09 28  895.6425000
 2005 09 29  745.6425000
 2005 09 30  595·6500000
 2005 10 03  325.6625000
 2005 10 04  65.6700000
 2005 10 05  685·6575000
 2005 10 06  545·6525000
 2005 10 07  565.6575000
 2005 10 10  445.6625000
 2005 10 11  195.6575000
 2005 10 12  895.6800000
 2005 10 13  725·6725000
 2005 10 14  215·6800000
 2005 10 17  775·6775000
 2005 10 18  445·6850000
 2005 10 19  925.6775000
 2005 10 20  815.6675000
 2005 10 21  185·6650000
 2005 10 24  275·6775000
 2005 10 25  545·6925000
 2005 10 26  945.6775000
 2005 10 27  425·6775000
 2005 10 28  695.6475000
 2005 10 31  225·6525000
 2005 11 01  545.6475000
 2005 11 02  755·6400000
 2005 11 03  265.6525000
 2005 11 04  825.6550000
 2005 11 07  805.6600000
 2005 11 08  675·6650000
 2005 11 09  815·6700000
 2005 11 10  495.6550000
 2005 11 11  155.6400000
 2005 11 14  935·6350000
 2005 11 15  395.6400000
 2005 11 16  595.6400000
 2005 11 17  305·6300000
 2005 11 18  535·6275000
 2005 11 21  345·6350000
 2005 11 22  765·6250000
 2005 11 23  185·6250000
 2005 11 24  745.6200000
 2005 11 25  205·6225000
 2005 11 28  885·6200000
 2005 11 29  985·6175000
 2005 11 30  55.6200000
 2005 12 01  805.6175000
 2005 12 02  85·6125000
 2005 12 05  155.6200000
 2005 12 06  235·6500000
 2005 12 07  215.6475000
 2005 12 08  735·6750000
 2005 12 09  385·6750000
 2005 12 12  265.6725000
 2005 12 13  745·6825000
 2005 12 14  465.6825000
 2005 12 15  605.6750000
 2005 12 16  415.6600000
 2005 12 19  965.6650000
 2005 12 20  155·6525000
 2005 12 21  15·6475000
 2005 12 22  185.6500000
 2005 12 23  685·6425000
 2005 12 28  945·6450000
 2005 12 29  65·6500000
 2005 12 30  325.6525000
 2006 01 03 975.6550000
 2006 01 04 195.6450000
 2006 01 05 435·6425000
 2006 01 06 855.6400000
 2006 01 09 155·6350000
 2006 01 10 555·6375000
 2006 01 11 65.6450000
 2006 01 12 05.6425000
 2006 01 13 785.6275000
 2006 01 16 885·6325000
 2006 01 17 155.6125000
 2006 01 18 295·6100000
 2006 01 19 685·6025000
 2006 01 20 325·6050000
 2006 01 23 135.5975000
 2006 01 24 485.6025000
 2006 01 25 925·6050000
 2006 01 26 245.6250000
 2006 01 27 705.6225000
 2006 01 30 555·6225000
 2006 01 31 815.6175000
 2006 02 01 285.6150000
 2006 02 02 805.6075000
 2006 02 03 775.6100000
 2006 02 06 925·5987500
 2006 02 07 325.6000000
 2006 02 08 635·6075000
 2006 02 09 655.5850000
 2006 02 10 75.5800000
 2006 02 13 475.5850000
 2006 02 14 615.5900000
 2006 02 15 935·5900000
 2006 02 16 325·5800000
 2006 02 17 135.5900000
 2006 02 20 455·5850000
 2006 02 21 625.5762500
 2006 02 22 985·5775000
 2006 02 23 915.5800000
 2006 02 24 85.5850000
 2006 02 27 975.5925000
 2006 02 28 635·5900000
 2006 03 01 715.5850000
 2006 03 02 705.5875000
 2006 03 03 495.5862500
 2006 03 06 85·5900000
 2006 03 07 645.5937500
 2006 03 08 755·5912500
 2006 03 09 935·6000000
 2006 03 10 405.6100000
 2006 03 13 95·6187500
 2006 03 14 925·6187500
 2006 03 15 305·6100000
 2006 03 16 905.6100000
 2006 03 17 695·5950000
 2006 03 20 155·5925000
 2006 03 21 855·5900000
 2006 03 22 165·5987500
 2006 03 23 315.5975000
 2006 03 24 635.6000000
 2006 03 27 75.5900000
 2006 03 28 985.5862500
 2006 03 29 85·5925000
 2006 03 30 815·5962500
 2006 03 31 745.6075000
 2006 04 03 435.6100000
 2006 04 04 395·6412500
 2006 04 05 375.6825000
 2006 04 06 855·7512500
 2006 04 07 835·7525000
 2006 04 10 865.7600000
 2006 04 11 255·7837500
 2006 04 12 655.7700000
 2006 04 13 755.7800000
 2006 04 18 375·7825000
 2006 04 19 665·7725000
 2006 04 20 655·7825000
 2006 04 21 05·8000000
 2006 04 24 55.7850000
 2006 04 25 25·7750000
 2006 04 26 605.8375000
 2006 04 27 655·8687500
 2006 04 28 275·8700000
 2006 05 02 45.8775000
 2006 05 03 515.9487500
 2006 05 04 25·9512500
 2006 05 05 685·9400000
 2006 05 08 645.9325000
 2006 05 09 625.9350000
 2006 05 10 665.9700000
 2006 05 11 145.9625000
 2006 05 12 35.9625000
 2006 05 15 465·9600000
 2006 05 16 415·9600000
 2006 05 17 785.9675000
 2006 05 18 655·9675000
 2006 05 19 765.9675000
 2006 05 22 325.9600000
 2006 05 23 995.9525000
 2006 05 24 185.9500000
 2006 05 25 535·9600000
 2006 05 26 715·9650000
 2006 05 30 395·9725000
 2006 05 31 575.9725000
 2006 06 01 35·9800000
 2006 06 02 145·9750000
 2006 06 05 865·9450000
 2006 06 06 15·9425000
 2006 06 07 765·9425000
 2006 06 08 446·0100000
 2006 06 09 546.0225000
 2006 06 12 936.0300000
 2006 06 13 476·0300000
 2006 06 14 676.0150000
 2006 06 15 796·0250000
 2006 06 16 56·0425000
 2006 06 19 176.0575000
 2006 06 20 156·0525000
 2006 06 21 256.0525000
 2006 06 22 286·0625000
 2006 06 23 116·0650000
 2006 06 26 446·0650000
 2006 06 27 806·0675000
 2006 06 28 836·0750000
 2006 06 29 806.0925000
 2006 06 30 366·0675000
 2006 07 03 566·0425000
 2006 07 04 136·0475000
 2006 07 05 986.0575000
 2006 07 06 976·0825000
 2006 07 07 926.0850000
 2006 07 10 896·0600000
 2006 07 11 676.0850000
 2006 07 12 606·1350000
 2006 07 13 506·1750000
 2006 07 14 36.1775000
 2006 07 17 126.1800000
 2006 07 18 806·1925000
 2006 07 19 196.1775000
 2006 07 20 756.1800000
 2006 07 21 836·1775000
 2006 07 24 406.2100000
 2006 07 25 116·2100000
 2006 07 26 496·2650000
 2006 07 27 556.2725000
 2006 07 28 466·2825000
 2006 07 31 636·2750000
 2006 08 01 956.2675000
 2006 08 02 296.2700000
 2006 08 03 306·2550000
 2006 08 04 406.2550000
 2006 08 07 66.2500000
 2006 08 08 306·2450000
 2006 08 09 486.2425000
 2006 08 10 296.2825000
 2006 08 11 26·2850000
 2006 08 14 96·2975000
 2006 08 15 836.3150000
 2006 08 16 426.3050000
 2006 08 17 266.2675000
 2006 08 18 426.2575000
 2006 08 21 396·2550000
 2006 08 22 186.2450000
 2006 08 23 496.2550000
 2006 08 24 276.2650000
 2006 08 25 516·2600000
 2006 08 29 206.2600000
 2006 08 30 636.2425000
 2006 08 31 926·2400000
 2006 09 01 736.2300000
 2006 09 04 356·2700000
 2006 09 05 896·2775000
 2006 09 06 856.2675000
 2006 09 07 886·2625000
 2006 09 08 766·2625000
 2006 09 11 696.2675000
 2006 09 12 836·2675000
 2006 09 13 26.2650000
 2006 09 14 816.2725000
 2006 09 15 756·2825000
 2006 09 18 876·2925000
 2006 09 19 476.3050000
 2006 09 20 146·2900000
 2006 09 21 996.2875000
 2006 09 22 206.2275000
 2006 09 25 806·2125000
 2006 09 26 616.2225000
 2006 09 27 606·2325000
 2006 09 28 356.2350000
 2006 09 29 816.2275000
 2006 10 02 366.2275000
 2006 10 03 46·2300000
 2006 10 04 66.2200000
 2006 10 05 596.2225000
 2006 10 06 776·2250000
 2006 10 09 986.2550000
 2006 10 10 336.2800000
 2006 10 11 446·2950000
 2006 10 12 476.3500000
 2006 10 13 386·3650000
 2006 10 16 426.3675000
 2006 10 17 936.3725000
 2006 10 18 336·3825000
 2006 10 19 426.3850000
 2006 10 20 836.3850000
 2006 10 23 886.3975000
 2006 10 24 496·4125000
 2006 10 25 546.4275000
 2006 10 26 336·4375000
 2006 10 27 356·4375000
 2006 10 30 326·4400000
 2006 10 31 446.4425000
 2006 11 01 906.4450000
 2006 11 02 666·4400000
 2006 11 03 456·4400000
 2006 11 06 66·4525000
 2006 11 07 816.4600000
 2006 11 08 386·4350000
 2006 11 09 776·4225000
 2006 11 10 586·4225000
 2006 11 13 566·4100000
 2006 11 14 326·4200000
 2006 11 15 396·4125000
 2006 11 16 466·4200000
 2006 11 17 906·4225000
 2006 11 20 556.4150000
 2006 11 21 706.4150000
 2006 11 22 376·4000000
 2006 11 23 846·3975000
 2006 11 24 396·4000000
 2006 11 27 336·4050000
 2006 11 28 276·4100000
 2006 11 29 636·4100000
 2006 11 30 406.4350000
 2006 12 01 166·4275000
 2006 12 04 346.3950000
 2006 12 05 776.3875000
 2006 12 06 396.3825000
 2006 12 07 316·4175000
 2006 12 08 36.4225000
 2006 12 11 36.4275000
 2006 12 12 456·4375000
 2006 12 13 166·4400000
 2006 12 14 36.4500000
 2006 12 15 396·4600000
 2006 12 18 876·4675000
 2006 12 19 356.4625000
 2006 12 20 276.4650000
 2006 12 21 136.4725000
 2006 12 22 236·4700000
 2006 12 27 756.4725000
 2006 12 28 966·4950000
 2006 12 29 736.5000000
 2007 01 02  356.4975000
 2007 01 03  506.5000000
 2007 01 04  526·4925000
 2007 01 05  966·4800000
 2007 01 08  286.4875000
 2007 01 09  966·4950000
 2007 01 10  666.5000000
 2007 01 11  816.5300000
 2007 01 12  366·5425000
 2007 01 15  776.5475000
 2007 01 16  316·5425000
 2007 01 17  556·5425000
 2007 01 18  136·5400000
 2007 01 19  816.5575000
 2007 01 22  676.5500000
 2007 01 23  676.5375000
 2007 01 24  436·4150000
 2007 01 25  206·4150000
 2007 01 26  176·4200000
 2007 01 29  936.4325000
 2007 01 30  316·4325000
 2007 01 31  346·4275000
 2007 02 01  516·4350000
 2007 02 02  346·4325000
 2007 02 05  106.4325000
 2007 02 06  836·4350000
 2007 02 07  636.4275000
 2007 02 08  156.4350000
 2007 02 09  356.4200000
 2007 02 12  576·4250000
 2007 02 13  726·4275000
 2007 02 14  856·4275000
 2007 02 15  896.4250000
 2007 02 16  686.4275000
 2007 02 19  236·4200000
 2007 02 20  226.4225000
 2007 02 21  796·4275000
 2007 02 22  556·4250000
 2007 02 23  846·4300000
 2007 02 26  246·4250000
 2007 02 27  356.4125000
 2007 02 28  796·3900000
 2007 03 01  496·3875000
 2007 03 02  176.3975000
 2007 03 05  146·3825000
 2007 03 06  296·3800000
 2007 03 07  386·3900000
 2007 03 08  526.3875000
 2007 03 09  996.3850000
 2007 03 12  186·4000000
 2007 03 13  956.4175000
 2007 03 14  56·4025000
 2007 03 15  956.4150000
 2007 03 16  846.4812500
 2007 03 19  896.5275000
 2007 03 20  756.5587500
 2007 03 21  356.5775000
 2007 03 22  906.5900000
 2007 03 23  146·6000000
 2007 03 26  876.6025000
 2007 03 27  756.6025000
 2007 03 28  226·5825000
 2007 03 29  896·5837500
 2007 03 30  946·5800000
 2007 04 02  966.6350000
 2007 04 03  966·6250000
 2007 04 04  586.5475000
 2007 04 05  686·5475000
 2007 04 10  66·5600000
 2007 04 11  476·5725000
 2007 04 12  916.5900000
 2007 04 13  126.5950000
 2007 04 16  366·6100000
 2007 04 17  406.6100000
 2007 04 18  826·6000000
 2007 04 19  506.5900000
 2007 04 20  426.5975000
 2007 04 23  616·5675000
 2007 04 24  496.4350000
 2007 04 25  346.4425000
 2007 04 26  66.4375000
 2007 04 27  256·4500000
 2007 04 30  376.4400000
 2007 05 01  376.4350000
 2007 05 02  366.4325000
 2007 05 03  686·4375000
 2007 05 04  166.4175000
 2007 05 08  616.4250000
 2007 05 09  626.4225000
 2007 05 10  546·4575000
 2007 05 11  786.4550000
 2007 05 14  316·4575000
 2007 05 15  416·4550000
 2007 05 16  716.4325000
 2007 05 17  446·4325000
 2007 05 18  976·4350000
 2007 05 21  556.4325000
 2007 05 22  316·4350000
 2007 05 23  586·4350000
 2007 05 24  366·4350000
 2007 05 25  106.4350000
 2007 05 29  726.4375000
 2007 05 30  886·4400000
 2007 05 31  466.4325000
 2007 06 01  386·4325000
 2007 06 04  586·4475000
 2007 06 05  296.4600000
 2007 06 06  546.5187500
 2007 06 07  966·5937500
 2007 06 08  766·6012500
 2007 06 11  996·5875000
 2007 06 12  106.5887500
 2007 06 13  666·5900000
 2007 06 14  396·5300000
 2007 06 15  446.5300000
 2007 06 18  906.5300000
 2007 06 19  536·5300000
 2007 06 20  856.5325000
 2007 06 21  326.5412500
 2007 06 22  936·5400000
 2007 06 25  916·5400000
 2007 06 26  776.5375000
 2007 06 27  586·5375000
 2007 06 28  456·5437500
 2007 06 29  346·5550000
 2007 07 02  26·5625000
 2007 07 03  406·5275000
 2007 07 04  976.5325000
 2007 07 05  656.5375000
 2007 07 06  746·5400000
 2007 07 09  226·5525000
 2007 07 10  246·5500000
 2007 07 11  916.5400000
 2007 07 12  316.5125000
 2007 07 13  746.5100000
 2007 07 16  266.5200000
 2007 07 17  436.5200000
 2007 07 18  356.5125000
 2007 07 19  906·5100000
 2007 07 20  296·5075000
 2007 07 23  786.5100000
 2007 07 24  746.5225000
 2007 07 25  896·6425000
 2007 07 26  836.6650000
 2007 07 27  776.6500000
 2007 07 30  626·6625000
 2007 07 31  166.6825000
 2007 08 01  636·6550000
 2007 08 02  486.6600000
 2007 08 03  356.6775000
 2007 08 06  386·6900000
 2007 08 07  716.7025000
 2007 08 08  216·7300000
 2007 08 09  586·7475000
 2007 08 10  516·8750000
 2007 08 13  306.9125000
 2007 08 14  546.8900000
 2007 08 15  176·9325000
 2007 08 16  746.9825000
 2007 08 17  927.0325000
 2007 08 20  287·0425000
 2007 08 21  267.0850000
 2007 08 22  517·0575000
 2007 08 23  337.0200000
 2007 08 24  497·0250000
 2007 08 28  236·9950000
 2007 08 29  507·0200000
 2007 08 30  527.0325000
 2007 08 31  507·0200000
 2007 09 03  707·0500000
 2007 09 04  667·1750000
 2007 09 05  747·1900000
 2007 09 06  877·1950000
 2007 09 07  567.2200000
 2007 09 10  197.2600000
 2007 09 11  517.2275000
 2007 09 12  417.2250000
 2007 09 13  927·2100000
 2007 09 14  527·1450000
 2007 09 17  577·1700000
 2007 09 18  197·1150000
 2007 09 19  196·9725000
 2007 09 20  347·0100000
 2007 09 21  947·0200000
 2007 09 24  547·0350000
 2007 09 25  977.0425000
 2007 09 26  607.0550000
 2007 09 27  867.0525000
 2007 09 28  17.0600000
 2007 10 01  157·0775000
 2007 10 02  487.0450000
 2007 10 03  837·1175000
 2007 10 04  427.1275000
 2007 10 05  867.1300000
 2007 10 08  447.1250000
 2007 10 09  627·1250000
 2007 10 10  847.1175000
 2007 10 11  487·1425000
 2007 10 12  157·1550000
 2007 10 15  237·1675000
 2007 10 16  597.1750000
 2007 10 17  637.1675000
 2007 10 18  577·1875000
 2007 10 19  907.1400000
 2007 10 22  227.1875000
 2007 10 23  207.1900000
 2007 10 24  887.2750000
 2007 10 25  157.2825000
 2007 10 26  567·2725000
 2007 10 29  317.2425000
 2007 10 30  527.2650000
 2007 10 31  727.2850000
 2007 11 01  687.3125000
 2007 11 02  357.3225000
 2007 11 05  197·3500000
 2007 11 06  637.3250000
 2007 11 07  897.3475000
 2007 11 08  947·4025000
 2007 11 09  827·3975000
 2007 11 12  127·3700000
 2007 11 13  757·3775000
 2007 11 14  967.3875000
 2007 11 15  627·3775000
 2007 11 16  707.3800000
 2007 11 19  97.4150000
 2007 11 20  547.4125000
 2007 11 21  17·4375000
 2007 11 22  137·4350000
 2007 11 23  967.4500000
 2007 11 26  67.4725000
 2007 11 27  707.4875000
 2007 11 28  407.5000000
 2007 11 29  697.5325000
 2007 11 30  157·5025000
 2007 12 03  627·5350000
 2007 12 04  777·5300000
 2007 12 05  847.4725000
 2007 12 06  687·4700000
 2007 12 07  967·4675000
 2007 12 10  747.4600000
 2007 12 11  247.4925000
 2007 12 12  797.4900000
 2007 12 13  177.5025000
 2007 12 14  87·5025000
 2007 12 17  937.4925000
 2007 12 18  857·4550000
 2007 12 19  937·5125000
 2007 12 20  787·5100000
 2007 12 21  257.5125000
 2007 12 24  507·4825000
 2007 12 27  197·4900000
 2007 12 28  97.4225000
 2007 12 31  767.4500000
 2008 01 02 607.4125000
 2008 01 03 157·3925000
 2008 01 04 537.3425000
 2008 01 07 277.3750000
 2008 01 08 307.3575000
 2008 01 09 237.4750000
 2008 01 10 847·4625000
 2008 01 11 857·4500000
 2008 01 14 977·4550000
 2008 01 15 147.4175000
 2008 01 16 27·4100000
 2008 01 17 827.3550000
 2008 01 18 247.3450000
 2008 01 21 817.4650000
 2008 01 22 347.3475000
 2008 01 23 747·4225000
 2008 01 24 997.4375000
 2008 01 25 447·4400000
 2008 01 28 307.4275000
 2008 01 29 437.4900000
 2008 01 30 347.4725000
 2008 01 31 467.4975000
 2008 02 01 647.5750000
 2008 02 04 967·5925000
 2008 02 05 687·5900000
 2008 02 06 577·6575000
 2008 02 07 387·6900000
 2008 02 08 647.7450000
 2008 02 11 637·8450000
 2008 02 12 717·9025000
 2008 02 13 777.9200000
 2008 02 14 47.9975000
 2008 02 15 88.0125000
 2008 02 18 78.0150000
 2008 02 19 318.0650000
 2008 02 20 978.0475000
 2008 02 21 158.0525000
 2008 02 22 108.0375000
 2008 02 25 758.0350000
 2008 02 26 518·0625000
 2008 02 27 228·0875000
 2008 02 28 478·1900000
 2008 02 29 118·1875000
 2008 03 03 968.1850000
 2008 03 04 928.1150000
 2008 03 05 158·1225000
 2008 03 06 628·1750000
 2008 03 07 908·2000000
 2008 03 10 138.2350000
 2008 03 11 318.2250000
 2008 03 12 818.1975000
 2008 03 13 148·1550000
 2008 03 14 988·1525000
 2008 03 17 398·0775000
 2008 03 18 418·0525000
 2008 03 19 757·9900000
 2008 03 20 847·9075000
 2008 03 25 107·9100000
 2008 03 26 447.8825000
 2008 03 27 47·9200000
 2008 03 28 357·9475000
 2008 03 31 378.0000000
 2008 04 01 157.9875000
 2008 04 02 597·9850000
 2008 04 03 397.9950000
 2008 04 04 397.9950000
 2008 04 07 58.0000000
 2008 04 08 198.0375000
 2008 04 09 88.0750000
 2008 04 10 608.0800000
 2008 04 11 888.0775000
 2008 04 14 948·0050000
 2008 04 15 807.9825000
 2008 04 16 707·9612500
 2008 04 17 657·9850000
 2008 04 18 138·0462500
 2008 04 21 188·0700000
 2008 04 22 638.0650000
 2008 04 23 618·0925000
 2008 04 24 348·1025000
 2008 04 25 108.1075000
 2008 04 28 578.0750000
 2008 04 29 278.0800000
 2008 04 30 388.0700000
 2008 05 01 708·0475000
 2008 05 02 988.0425000
 2008 05 06 398.0500000
 2008 05 07 318·0425000
 2008 05 08 348.0575000
 2008 05 09 538·0025000
 2008 05 12 967.9750000
 2008 05 13 477·9725000
 2008 05 14 658.0050000
 2008 05 15 187.9975000
 2008 05 16 258.0000000
 2008 05 19 407·9950000
 2008 05 20 538·0000000
 2008 05 21 108.0100000
 2008 05 22 748.0125000
 2008 05 23 948·0550000
 2008 05 27 98.0400000
 2008 05 28 768·0125000
 2008 05 29 218·0350000
 2008 05 30 138·0425000
 2008 06 02 717·9975000
 2008 06 03 838.0325000
 2008 06 04 648·0500000
 2008 06 05 318·1025000
 2008 06 06 28·1350000
 2008 06 09 268·1150000
 2008 06 10 318.2725000
 2008 06 11 48·2725000
 2008 06 12 918·1600000
 2008 06 13 238·1475000
 2008 06 16 708·1475000
 2008 06 17 138·0925000
 2008 06 18 508.1150000
 2008 06 19 208·1225000
 2008 06 20 578·1775000
 2008 06 23 658·1700000
 2008 06 24 168·1725000
 2008 06 25 858·1750000
 2008 06 26 948·1675000
 2008 06 27 918·1500000
 2008 06 30 548.1750000
 2008 07 01 128.1225000
 2008 07 02 48.1025000
 2008 07 03 498·0875000
 2008 07 04 508·1225000
 2008 07 07 218.1050000
 2008 07 08 398.0825000
 2008 07 09 208.0950000
 2008 07 10 188.0950000
 2008 07 11 568.0600000
 2008 07 14 748.0600000
 2008 07 15 108·0500000
 2008 07 16 958.0300000
 2008 07 17 858.0100000
 2008 07 18 108·0425000
 2008 07 21 528·0475000
 2008 07 22 458.0050000
 2008 07 23 38.0000000
 2008 07 24 717.9750000
 2008 07 25 17.9525000
 2008 07 28 557.9825000
 2008 07 29 297.9850000
 2008 07 30 87·9700000
 2008 07 31 407·9550000
 2008 08 01 387·7275000
 2008 08 04 77·6775000
 2008 08 05 977.5100000
 2008 08 06 757·4575000
 2008 08 07 327.4450000
 2008 08 08 77·4250000
 2008 08 11 377.4475000
 2008 08 12 387.4225000
 2008 08 13 07·4250000
 2008 08 14 227·4100000
 2008 08 15 557·3800000
 2008 08 18 857·3450000
 2008 08 19 307·3650000
 2008 08 20 717·3800000
 2008 08 21 07.3750000
 2008 08 22 987·3775000
 2008 08 26 357.2900000
 2008 08 27 07·2725000
 2008 08 28 497·2775000
 2008 08 29 847.3325000
 2008 09 01 527·3200000
 2008 09 02 767.3025000
 2008 09 03 17.3200000
 2008 09 04 747.3300000
 2008 09 05 457.2975000
 2008 09 08 947·3000000
 2008 09 09 827.2575000
 2008 09 10 257.2500000
 2008 09 11 27.2200000
 2008 09 12 747·2750000
 2008 09 15 427·2650000
 2008 09 16 197·2675000
 2008 09 17 347·3525000
 2008 09 18 597·4250000
 2008 09 19 567·5625000
 2008 09 22 627.5675000
 2008 09 23 817.5975000
 2008 09 24 187.6150000
 2008 09 25 267.7750000
 2008 09 26 867.7200000
 2008 09 29 57·7000000
 2008 09 30 467.8000000
 2008 10 01 767·8775000
 2008 10 02 477·7625000
 2008 10 03 947.7500000
 2008 10 06 617.6375000
 2008 10 07 576.8450000
 2008 10 08 287·1350000
 2008 10 09 617.3500000
 2008 10 10 97·2250000
 2008 10 13 446.9750000
 2008 10 14 347.0375000
 2008 10 15 436·9500000
 2008 10 16 576.9250000
 2008 10 17 386·9375000
 2008 10 20 987·0550000
 2008 10 21 46·9250000
 2008 10 22 06·8375000
 2008 10 23 636·7450000
 2008 10 24 766·5125000
 2008 10 27 326·4875000
 2008 10 28 586.4200000
 2008 10 29 716.3625000
 2008 10 30 506·3875000
 2008 10 31 396.3500000
 2008 11 03 756.4875000
 2008 11 04 376.0000000
 2008 11 05 266.0000000
 2008 11 06 635·8625000
 2008 11 07 185.7875000
 2008 11 10 615·6375000
 2008 11 11 365·5875000
 2008 11 12 685.5625000
 2008 11 13 845.4625000
 2008 11 14 685.4625000
 2008 11 17 375·4625000
 2008 11 18 415·3375000
 2008 11 19 905·2625000
 2008 11 20 95·1925000
 2008 11 21 105·1650000
 2008 11 24 945.1000000
 2008 11 25 825.1125000
 2008 11 26 605.0825000
 2008 11 27 625·1425000
 2008 11 28 675·1525000
 2008 12 01 275.1325000
 2008 12 02 205·1100000
 2008 12 03 245.1475000
 2008 12 04 215·1600000
 2008 12 05 215.1825000
 2008 12 08 165·1175000
 2008 12 09 545.1425000
 2008 12 10 455.1350000
 2008 12 11 825·1300000
 2008 12 12 965·1050000
 2008 12 15 334.9375000
 2008 12 16 524·8750000
 2008 12 17 554·7500000
 2008 12 18 384.7725000
 2008 12 19 674.7625000
 2008 12 22 794.7200000
 2008 12 23 84·7500000
 2008 12 24 414·7275000
 2008 12 29 884.7275000
 2008 12 30 894.7200000
 2008 12 31 374.7000000
 2009 01 02  314·6375000
 2009 01 05  534.6325000
 2009 01 06  714·6325000
 2009 01 07  594.5900000
 2009 01 08  574.5325000
 2009 01 09  444·5500000
 2009 01 12  364·5000000
 2009 01 13  194·4750000
 2009 01 14  974·3875000
 2009 01 15  664.3050000
 2009 01 16  244·2525000
 2009 01 19  874.2125000
 2009 01 20  494.1375000
 2009 01 21  534·1000000
 2009 01 22  964.1875000
 2009 01 23  564·1075000
 2009 01 26  394.0950000
 2009 01 27  594·0450000
 2009 01 28  424.0250000
 2009 01 29  463.9325000
 2009 02 02  173.7425000
 2009 02 03  683·7500000
 2009 02 04  733.8000000
 2009 02 05  03·9250000
 2009 02 06  604.0375000
 2009 02 09  854.0275000
 2009 02 10  274·0100000
 2009 02 11  883·8975000
 2009 02 12  673.8200000
 2009 02 13  433.8700000
 2009 02 16  683.8575000
 2009 02 17  43·8275000
 2009 02 18  643·8550000
 2009 02 19  973.9100000
 2009 02 20  843.8900000
 2009 02 23  673.8700000
 2009 02 24  13.9025000
 2009 02 25  303.9225000
 2009 02 26  863·9275000
 2009 02 27  213.9150000
 2009 03 02  543.9800000
 2009 03 03  484·1125000
 2009 03 04  144.0500000
 2009 03 05  364.0250000
 2009 03 06  224.0050000
 2009 03 09  833.8925000
 2009 03 10  303.9125000
 2009 03 11  53·8925000
 2009 03 12  323·9025000
 2009 03 13  913·8950000
 2009 03 16  223.9000000
 2009 03 17  483.8700000
 2009 03 18  343·8575000
 2009 03 19  553.8050000
 2009 03 20  23.8025000
 2009 03 23  93·7725000
 2009 03 24  33.8125000
 2009 03 25  803.8750000
 2009 03 26  93·8825000
 2009 03 27  573.8550000
 2009 03 30  393.8225000
 2009 03 31  993.8075000
 2009 04 01  63.7925000
 2009 04 02  863·8075000
 2009 04 03  683.8350000
 2009 04 06  673·8175000
 2009 04 07  803.7825000
 2009 04 08  153.8050000
 2009 04 09  413·7875000
 2009 04 14  683·8250000
 2009 04 15  453·8275000
 2009 04 16  883.8350000
 2009 04 17  323·8475000
 2009 04 20  63.8425000
 2009 04 21  383.7800000
 2009 04 22  753.7950000
 2009 04 23  423·7900000
 2009 04 24  153·7775000
 2009 04 27  213.7450000
 2009 04 28  693·7400000
 2009 04 29  973.7600000
 2009 04 30  503.7425000
 2009 05 01  853·7375000
 2009 05 05  913.8125000
 2009 05 06  463·8150000
 2009 05 07  943.8675000
 2009 05 08  393·8775000
 2009 05 11  833·8500000
 2009 05 12  663.8500000
 2009 05 13  523·8500000
 2009 05 14  243·8400000
 2009 05 15  153.8350000
 2009 05 18  573·8275000
 2009 05 19  573·8700000
 2009 05 20  23·8700000
 2009 05 21  823·8750000
 2009 05 22  433.8500000
 2009 05 26  653.7950000
 2009 05 27  603.7950000
 2009 05 28  13.7650000
 2009 05 29  763·7450000
 2009 06 01  583.7800000
 2009 06 02  113.8150000
 2009 06 03  193.8200000
 2009 06 04  313.8100000
 2009 06 05  423.8425000
 2009 06 08  943.8225000
 2009 06 09  33.8925000
 2009 06 10  73·8950000
 2009 06 11  493.9225000
 2009 06 12  713.9025000
 2009 06 15  483.8875000
 2009 06 16  323·8650000
 2009 06 17  363.8600000
 2009 06 18  313.8650000
 2009 06 19  723.8725000
 2009 06 22  543·8650000
 2009 06 23  843.8475000
 2009 06 24  853.8675000
 2009 06 25  213.9025000
 2009 06 26  503·8850000
 2009 06 29  13·8650000
 2009 06 30  723.8650000
 2009 07 01  633·8550000
 2009 07 02  203·8300000
 2009 07 03  173·8000000
 2009 07 06  563.7775000


 2009 07 07  923·7800000
 2009 07 08  893.7500000
 2009 07 09  893.7425000
 2009 07 10  223.7400000
 2009 07 13  283·7150000
 2009 07 14  73·7450000
 2009 07 15  993.8125000
 2009 07 16  863.8150000
 2009 07 17  143.8175000
 2009 07 20  503.8350000
 2009 07 21  543·8150000
 2009 07 22  843.8825000
 2009 07 23  203.8550000
 2009 07 24  193.8825000
 2009 07 27  853·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap