Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5915.5312500
 1989 01 04  2415.5937500
 1989 01 05  2715·5468800
 1989 01 06  3315·7343800
 1989 01 09  3215·7500000
 1989 01 10  1515.6406300
 1989 01 11  7615.5625000
 1989 01 12  3715·5625000
 1989 01 13  315.7343800
 1989 01 16  3615·7500000
 1989 01 17  5615·7812500
 1989 01 18  7015.8750000
 1989 01 19  2115·8125000
 1989 01 20  6815·7812500
 1989 01 23  8115.7500000
 1989 01 24  7715·6250000
 1989 01 25  6315.6406300
 1989 01 26  1815·7031300
 1989 01 27  9015.6562500
 1989 01 30  2815·6562500
 1989 01 31  2916.0000000
 1989 02 01  1716·1250000
 1989 02 02  4416·4531300
 1989 02 03  1616·4218800
 1989 02 06  4416.5468800
 1989 02 07  2316.6250000
 1989 02 08  3216·5312500
 1989 02 09  6016·4062500
 1989 02 10  5816·5625000
 1989 02 13  1716·7187500
 1989 02 14  6716·7031300
 1989 02 15  516·9531300
 1989 02 16  4817·4218800
 1989 02 17  517·2968800
 1989 02 20  8617.1093800
 1989 02 21  2016·8593800
 1989 02 22  1216·9843800
 1989 02 23  2017.0000000
 1989 02 24  5216·8906300
 1989 02 27  9817·0000000
 1989 02 28  7716.8281300
 1989 03 01  1716.8750000
 1989 03 02  5416.9062500
 1989 03 03  6017.0000000
 1989 03 06  9417·0000000
 1989 03 07  7917.0000000
 1989 03 08  417.0000000
 1989 03 09  4917·0000000
 1989 03 10  3717·1250000
 1989 03 13  1217·2500000
 1989 03 14  4017.5000000
 1989 03 15  3417·5000000
 1989 03 16  717·2500000
 1989 03 17  4817.2500000
 1989 03 20  2517·4843800
 1989 03 21  917·4843800
 1989 03 22  2917·5000000
 1989 03 23  4317·3750000
 1989 03 28  4717·3750000
 1989 03 29  9517.3750000
 1989 03 30  5417·3750000
 1989 03 31  7917.5000000
 1989 04 03  1817.6250000
 1989 04 04  3417·7500000
 1989 04 05  5617·8750000
 1989 04 06  6317.7500000
 1989 04 07  7817.7500000
 1989 04 10  9517.7500000
 1989 04 11  3817·7343800
 1989 04 12  2717.7500000
 1989 04 13  8717·5156300
 1989 04 14  7417.5312500
 1989 04 17  2317·3750000
 1989 04 18  2617·5156300
 1989 04 19  3517·3281300
 1989 04 20  8916·7812500
 1989 04 21  6216.8750000
 1989 04 24  4317.2500000
 1989 04 25  3517.2500000
 1989 04 26  8517.2343800
 1989 04 27  3117·0000000
 1989 04 28  8416·9843800
 1989 05 02  2317.0625000
 1989 05 03  2917.0000000
 1989 05 04  3016.9687500
 1989 05 05  8117·0625000
 1989 05 08  6417·0468800
 1989 05 09  1816·9375000
 1989 05 10  8416.9531300
 1989 05 11  9017.0000000
 1989 05 12  4516·9687500
 1989 05 15  6916.8437500
 1989 05 16  4517·2343800
 1989 05 17  9417·6250000
 1989 05 18  7817.5000000
 1989 05 19  2717·5937500
 1989 05 22  8617.7343800
 1989 05 23  9817·6250000
 1989 05 24  317.8906300
 1989 05 25  6118·1875000
 1989 05 26  918.3750000
 1989 05 30  3518.3906300
 1989 05 31  8118·3750000
 1989 06 01  6518.2656300
 1989 06 02  3918.3906300
 1989 06 05  6118.6250000
 1989 06 06  018·3750000
 1989 06 07  5818.2500000
 1989 06 08  2618.2500000
 1989 06 09  5818·3125000
 1989 06 12  7418·3750000
 1989 06 13  8518·4843800
 1989 06 14  4618.3593800
 1989 06 15  3218.3437500
 1989 06 16  4018·3750000
 1989 06 19  1418.5000000
 1989 06 20  9918·3281300
 1989 06 21  1518.2500000
 1989 06 22  6118·1406300
 1989 06 23  4018·2031300
 1989 06 26  1117·8906300
 1989 06 27  6418·0000000
 1989 06 28  2618.1250000
 1989 06 29  8218·1875000
 1989 06 30  3118·0000000
 1989 07 03  6017·7343800
 1989 07 04  4617.6875000
 1989 07 05  8417.7031300
 1989 07 06  3617.7500000
 1989 07 07  1017·8281300
 1989 07 10  6117.7343800
 1989 07 11  1517.7343800
 1989 07 12  2617·4687500
 1989 07 13  4617·7500000
 1989 07 14  3217·7187500
 1989 07 17  7017.6250000
 1989 07 18  2517.6875000
 1989 07 19  2417.8281300
 1989 07 20  4817.8281300
 1989 07 21  6617·7656300
 1989 07 24  8617.7343800
 1989 07 25  2517.7187500
 1989 07 26  2117·4687500
 1989 07 27  5017·4843800
 1989 07 28  8217·6093800
 1989 07 31  5817.5156300
 1989 08 01  9017.4218800
 1989 08 02  8917.1562500
 1989 08 03  1417·2500000
 1989 08 04  5217·3750000
 1989 08 07  1717·3906300
 1989 08 08  7717·3750000
 1989 08 09  817·3750000
 1989 08 10  6517.4531300
 1989 08 11  9017.3750000
 1989 08 14  3517·3750000
 1989 08 15  1417·3906300
 1989 08 16  7917.4531300
 1989 08 17  2317.3750000
 1989 08 18  617.1406300
 1989 08 21  717.1250000
 1989 08 22  9917.2500000
 1989 08 23  5217·2656300
 1989 08 24  5917.3593800
 1989 08 25  8817.3750000
 1989 08 28  5917.3750000
 1989 08 29  4217.3593800
 1989 08 30  8917.2500000
 1989 08 31  8317.2500000
 1989 09 01  1317.2500000
 1989 09 04  7917·2500000
 1989 09 05  1417.2500000
 1989 09 06  4117.2812500
 1989 09 07  4517.3750000
 1989 09 08  7717·6093800
 1989 09 11  7917·6562500
 1989 09 12  3817·6250000
 1989 09 13  6017·6562500
 1989 09 14  7317.6406300
 1989 09 15  5217.8125000
 1989 09 18  7417·8437500
 1989 09 19  9117.8750000
 1989 09 20  3118.0625000
 1989 09 21  2918·2031300
 1989 09 22  7618·1718800
 1989 09 25  9318·0937500
 1989 09 26  3818.0312500
 1989 09 27  2818.0468800
 1989 09 28  9217·9843800
 1989 09 29  4918·1406300
 1989 10 02  718.1406300
 1989 10 03  9318.2187500
 1989 10 04  9918·1718800
 1989 10 05  6518.1875000
 1989 10 06  7718·2343800
 1989 10 09  9318·2031300
 1989 10 10  9718.1406300
 1989 10 11  7318·1250000
 1989 10 12  918·1093800
 1989 10 13  2318·0000000
 1989 10 16  1117·8750000
 1989 10 17  2918·0000000
 1989 10 18  9318·0000000
 1989 10 19  118·0312500
 1989 10 20  9218.1250000
 1989 10 23  1618·2500000
 1989 10 24  4018.3593800
 1989 10 25  7218.2500000
 1989 10 26  1518.1250000
 1989 10 27  3918·1250000
 1989 10 30  8918.1093800
 1989 10 31  618.0937500
 1989 11 01  8117·9843800
 1989 11 02  3117·9687500
 1989 11 03  317.8437500
 1989 11 06  9517.7343800
 1989 11 07  1417·7500000
 1989 11 08  4817.8750000
 1989 11 09  6917.8281300
 1989 11 10  6017.8125000
 1989 11 13  6617·8125000
 1989 11 14  7117·7968800
 1989 11 15  017.7187500
 1989 11 16  4317.6875000
 1989 11 17  1117·6875000
 1989 11 20  817·6875000
 1989 11 21  3517·7031300
 1989 11 22  1617·7187500
 1989 11 23  5117·5937500
 1989 11 24  9017.6250000
 1989 11 27  3517.6406300
 1989 11 28  7117·4687500
 1989 11 29  1017.4375000
 1989 11 30  7317·3593800
 1989 12 01  9017·2656300
 1989 12 04  2817·1406300
 1989 12 05  3917.2343800
 1989 12 06  3917.2343800
 1989 12 07  1217.2500000
 1989 12 08  3117·2500000
 1989 12 11  1317.1718800
 1989 12 12  9616.9375000
 1989 12 13  3816·8750000
 1989 12 14  4816.9218800
 1989 12 15  3216.8906300
 1989 12 18  7316.9062500
 1989 12 19  3316·9375000
 1989 12 20  7616·7968800
 1989 12 21  2316·7500000
 1989 12 22  3016.6875000
 1989 12 27  8316·5937500
 1989 12 28  3116·4687500
 1989 12 29  3516·5000000
 1990 01 02 4516.4843800
 1990 01 03 116.5000000
 1990 01 04 5916·3906300
 1990 01 05 4416.4687500
 1990 01 08 2816.6250000
 1990 01 09 2616·5625000
 1990 01 10 2816·5937500
 1990 01 11 5016.5625000
 1990 01 12 816·6093800
 1990 01 15 2016.6406300
 1990 01 16 3416·7343800
 1990 01 17 7916.6718800
 1990 01 18 4316.6875000
 1990 01 19 7116.7500000
 1990 01 22 9416.7187500
 1990 01 23 8116·2500000
 1990 01 24 1416·0000000
 1990 01 25 9215·9843800
 1990 01 26 5315.9375000
 1990 01 29 3115·9218800
 1990 01 30 2915·7031300
 1990 01 31 2115.7812500
 1990 02 01 8115.7031300
 1990 02 02 3015·6250000
 1990 02 05 1815·5312500
 1990 02 06 2115·4218800
 1990 02 07 7015.3593800
 1990 02 08 315·3750000
 1990 02 09 3815.5000000
 1990 02 12 8015·4843800
 1990 02 13 4215.5000000
 1990 02 14 115·4687500
 1990 02 15 7215·6875000
 1990 02 16 1015.6250000
 1990 02 19 3915.6406300
 1990 02 20 9815·7656300
 1990 02 21 2415.8281300
 1990 02 22 5015.7187500
 1990 02 23 3015.6718800
 1990 02 26 9615.6875000
 1990 02 27 2815·8437500
 1990 02 28 6215·6250000
 1990 03 01 1115.7343800
 1990 03 02 1915.7968800
 1990 03 05 4015.9687500
 1990 03 06 3515.8437500
 1990 03 07 9915·8281300
 1990 03 08 1915.8437500
 1990 03 09 4215·8437500
 1990 03 12 8015.8750000
 1990 03 13 4015.7500000
 1990 03 14 7015.6406300
 1990 03 15 3915·3750000
 1990 03 16 3715.2343800
 1990 03 19 215·1250000
 1990 03 20 7315.1250000
 1990 03 21 6415.2500000
 1990 03 22 6815.2343800
 1990 03 23 8015.2500000
 1990 03 26 5415·0937500
 1990 03 27 7415.1093800
 1990 03 28 6015·1093800
 1990 03 29 9215·2187500
 1990 03 30 6215·1250000
 1990 04 02 5015.2031300
 1990 04 03 2715.2031300
 1990 04 04 8315·3593800
 1990 04 05 7315.2500000
 1990 04 06 9815·2187500
 1990 04 09 715·0625000
 1990 04 10 2215.0000000
 1990 04 11 8714·9218800
 1990 04 12 5114.9531300
 1990 04 17 6314·9531300
 1990 04 18 214.9531300
 1990 04 19 3014.9531300
 1990 04 20 6414·9687500
 1990 04 23 8215.0312500
 1990 04 24 4415.0156300
 1990 04 25 5315·0000000
 1990 04 26 2114·9843800
 1990 04 27 7714.8906300
 1990 04 30 9214.9687500
 1990 05 01 3014·9218800
 1990 05 02 2614.8906300
 1990 05 03 8615.0000000
 1990 05 04 1315·0312500
 1990 05 08 6214·9531300
 1990 05 09 1314.8906300
 1990 05 10 7214.8750000
 1990 05 11 414·9687500
 1990 05 14 7514.9843800
 1990 05 15 3715.0000000
 1990 05 16 2415.0156300
 1990 05 17 8214.9531300
 1990 05 18 1814·9218800
 1990 05 21 8014.9375000
 1990 05 22 5314.9062500
 1990 05 23 9214·8750000
 1990 05 24 6814·8750000
 1990 05 25 4914·8906300
 1990 05 29 9814·7968800
 1990 05 30 214.8125000
 1990 05 31 2414.7812500
 1990 06 01 7514.8125000
 1990 06 04 2214.8437500
 1990 06 05 814.7500000
 1990 06 06 1214.7500000
 1990 06 07 1514·7500000
 1990 06 08 1214.7656300
 1990 06 11 2914·7656300
 1990 06 12 8214.7968800
 1990 06 13 5214·8125000
 1990 06 14 8114·8125000
 1990 06 15 814·8125000
 1990 06 18 1114.8281300
 1990 06 19 9014.8281300
 1990 06 20 6814.8750000
 1990 06 21 1414·8750000
 1990 06 22 9714·8750000
 1990 06 25 6314.8750000
 1990 06 26 3514·8750000
 1990 06 27 4214·8750000
 1990 06 28 6714·8750000
 1990 06 29 2614.8750000
 1990 07 02 7014·8750000
 1990 07 03 1114·8125000
 1990 07 04 7114.7031300
 1990 07 05 6214.6562500
 1990 07 06 8714.7031300
 1990 07 09 6514.6562500
 1990 07 10 8414·6250000
 1990 07 11 7614.6250000
 1990 07 12 2214·5000000
 1990 07 13 7314.5000000
 1990 07 16 614·4843800
 1990 07 17 114.5000000
 1990 07 18 3914.5000000
 1990 07 19 2914.4531300
 1990 07 20 6414·3750000
 1990 07 23 9414.3750000
 1990 07 24 2514·3750000
 1990 07 25 5314.3750000
 1990 07 26 814·3750000
 1990 07 27 3514.3750000
 1990 07 30 9414.3750000
 1990 07 31 8814.4218800
 1990 08 01 1214·4687500
 1990 08 02 3114.0000000
 1990 08 03 8414·0000000
 1990 08 06 414.0000000
 1990 08 07 7714·0000000
 1990 08 08 1513·9062500
 1990 08 09 5613·8593800
 1990 08 10 9513.8750000
 1990 08 13 2913.8437500
 1990 08 14 4313·8593800
 1990 08 15 013·8593800
 1990 08 16 7913.7656300
 1990 08 17 1913·7500000
 1990 08 20 9613.6406300
 1990 08 21 2913·6250000
 1990 08 22 213·6406300
 1990 08 23 2013·6562500
 1990 08 24 8113.6875000
 1990 08 28 7913.6875000
 1990 08 29 3213.7031300
 1990 08 30 3513·7343800
 1990 08 31 2913·7031300
 1990 09 03 1413.7187500
 1990 09 04 6413.6406300
 1990 09 05 8713·6562500
 1990 09 06 9913.4062500
 1990 09 07 2213·2500000
 1990 09 10 1613·1718800
 1990 09 11 2913.1250000
 1990 09 12 7013·1250000
 1990 09 13 1513.1250000
 1990 09 14 3313·2343800
 1990 09 17 3413.2656300
 1990 09 18 4913.2500000
 1990 09 19 3213.2343800
 1990 09 20 8313.2031300
 1990 09 21 313·2031300
 1990 09 24 6913·2031300
 1990 09 25 3613.2343800
 1990 09 26 6213·2812500
 1990 09 27 6313·2500000
 1990 09 28 8613.2500000
 1990 10 01 1413.1250000
 1990 10 02 8813·1250000
 1990 10 03 6213·1250000
 1990 10 04 8213·1250000
 1990 10 05 7913·1250000
 1990 10 08 413.1250000
 1990 10 09 7813·1250000
 1990 10 10 6213.1250000
 1990 10 11 6913·2343800
 1990 10 12 8213.2343800
 1990 10 15 912·8281300
 1990 10 16 6012·8281300
 1990 10 17 4712.8125000
 1990 10 18 1312·7343800
 1990 10 19 8112.7031300
 1990 10 22 3112·7343800
 1990 10 23 112·7343800
 1990 10 24 1912.7187500
 1990 10 25 4512·6406300
 1990 10 26 5712.6093800
 1990 10 29 4412·6093800
 1990 10 30 4212·5156300
 1990 10 31 7612.4843800
 1990 11 01 4412.4687500
 1990 11 02 1412.3750000
 1990 11 03 5212·1250000
 1990 11 05 7512.1250000
 1990 11 06 2511.8593800
 1990 11 07 7311.8593800
 1990 11 08 4411.8750000
 1990 11 09 6711·8750000
 1990 11 12 5712·0000000
 1990 11 13 1012·0000000
 1990 11 14 3512.0000000
 1990 11 15 212.1406300
 1990 11 16 1912.1718800
 1990 11 19 3712·1250000
 1990 11 20 7112.1250000
 1990 11 21 5612·1093800
 1990 11 22 2112·0781300
 1990 11 23 9212.0000000
 1990 11 26 2012.2656300
 1990 11 27 2812·3281300
 1990 11 28 9212·3437500
 1990 11 29 3912·3281300
 1990 11 30 7712.2500000
 1990 12 03 4512·2500000
 1990 12 04 8912.2343800
 1990 12 05 6412.2500000
 1990 12 06 6112·1718800
 1990 12 07 5712.2031300
 1990 12 10 9512.0156300
 1990 12 11 8212.0000000
 1990 12 12 1612.0000000
 1990 12 13 4011.8906300
 1990 12 14 1612·0156300
 1990 12 17 2912.0000000
 1990 12 18 1112.0000000
 1990 12 19 9311·9687500
 1990 12 20 8411·9843800
 1990 12 21 6912.0000000
 1990 12 24 4012.0000000
 1990 12 27 4212.0000000
 1990 12 28 5411.8750000
 1990 12 31 9011.9531300
 1991 01 02  2211.8750000
 1991 01 03  3711.7968800
 1991 01 04  911·8125000
 1991 01 07  411.8125000
 1991 01 08  211.8437500
 1991 01 09  5411·9218800
 1991 01 10  5611·8906300
 1991 01 11  4911.8593800
 1991 01 14  4811.9062500
 1991 01 15  9411.9218800
 1991 01 16  2611.8906300
 1991 01 17  8911·8750000
 1991 01 18  5611.8437500
 1991 01 21  8111·7812500
 1991 01 22  7511.7968800
 1991 01 23  1111·7656300
 1991 01 24  4311·7656300
 1991 01 25  6611·7812500
 1991 01 28  8611.7343800
 1991 01 29  2711·7500000
 1991 01 30  5411·6875000
 1991 01 31  2411·6250000
 1991 02 01  6511·6406300
 1991 02 04  7711·2968800
 1991 02 05  5811·3125000
 1991 02 06  5611.3750000
 1991 02 07  4411·2656300
 1991 02 08  2311.2500000
 1991 02 11  5011·2968800
 1991 02 12  8711.2031300
 1991 02 13  7811·3750000
 1991 02 14  5211.5000000
 1991 02 15  4811·5000000
 1991 02 18  6811.4843800
 1991 02 19  5111·3750000
 1991 02 20  7811.3750000
 1991 02 21  9711.3750000
 1991 02 22  7411·3750000
 1991 02 25  6811.3750000
 1991 02 26  3911·4062500
 1991 02 27  6611·3750000
 1991 02 28  511·3593800
 1991 03 01  6211.3750000
 1991 03 04  9711·2187500
 1991 03 05  4811.1718800
 1991 03 06  8611.2500000
 1991 03 07  8811.2500000
 1991 03 08  4011·2500000
 1991 03 11  6411.2656300
 1991 03 12  6911.2500000
 1991 03 13  2911.2500000
 1991 03 14  8111.2500000
 1991 03 15  5711.2656300
 1991 03 18  2911·3750000
 1991 03 19  9111.3750000
 1991 03 20  5911.3750000
 1991 03 21  9611·3906300
 1991 03 22  6511.4062500
 1991 03 25  611·4218800
 1991 03 26  3511·4062500
 1991 03 27  7511.4062500
 1991 03 28  311.4218800
 1991 04 02  3011.3750000
 1991 04 03  9811·3593800
 1991 04 04  1411·3437500
 1991 04 05  9411·3906300
 1991 04 08  4511·3750000
 1991 04 09  6111·3750000
 1991 04 10  5711·2500000
 1991 04 11  1411·2187500
 1991 04 12  5811.2187500
 1991 04 15  6211·1875000
 1991 04 16  7311·1875000
 1991 04 17  6111.1250000
 1991 04 18  011.1250000
 1991 04 19  6311·1250000
 1991 04 22  5611.0312500
 1991 04 23  6311.0625000
 1991 04 24  2811.0937500
 1991 04 25  5311.0781300
 1991 04 26  2511.0937500
 1991 04 29  6911.1093800
 1991 04 30  2411·1093800
 1991 05 01  4311·0156300
 1991 05 02  2411.0156300
 1991 05 03  5411·0000000
 1991 05 07  9410·9375000
 1991 05 08  7310·9218800
 1991 05 09  2210.9062500
 1991 05 10  1910.8750000
 1991 05 13  6910.8750000
 1991 05 14  510.8750000
 1991 05 15  1510.7343800
 1991 05 16  9010·3906300
 1991 05 17  810.3906300
 1991 05 20  2810.3750000
 1991 05 21  2010.3437500
 1991 05 22  1710·2343800
 1991 05 23  9010·2343800
 1991 05 24  5210·2343800
 1991 05 28  8110·2187500
 1991 05 29  7510·0468800
 1991 05 30  2410.2343800
 1991 05 31  1810·2500000
 1991 06 03  6910·1250000
 1991 06 04  6410.1250000
 1991 06 05  4010·0937500
 1991 06 06  8710·2343800
 1991 06 07  7710·2500000
 1991 06 10  1010.1250000
 1991 06 11  9510.1406300
 1991 06 12  4810·2656300
 1991 06 13  2510·3906300
 1991 06 14  6410.4062500
 1991 06 17  7010.3437500
 1991 06 18  1410·3750000
 1991 06 19  5510.4062500
 1991 06 20  010·4062500
 1991 06 21  7310.4062500
 1991 06 24  2110·4218800
 1991 06 25  3910·4375000
 1991 06 26  2010.3437500
 1991 06 27  3510.3750000
 1991 06 28  3410·4062500
 1991 07 01  6910.3750000
 1991 07 02  4810·3281300
 1991 07 03  1310.3750000
 1991 07 04  4010.3906300
 1991 07 05  6410.3750000
 1991 07 08  3510·3750000
 1991 07 09  8810.3750000
 1991 07 10  5210.3750000
 1991 07 11  7010·5000000
 1991 07 12  5610·5000000
 1991 07 15  6710·4218800
 1991 07 16  810.3750000
 1991 07 17  5510.3906300
 1991 07 18  1210.3750000
 1991 07 19  8210·2500000
 1991 07 22  7010·2500000
 1991 07 23  1310.2031300
 1991 07 24  2810.0937500
 1991 07 25  8810.0781300
 1991 07 26  2710.0312500
 1991 07 29  6410·0000000
 1991 07 30  5510.0312500
 1991 07 31  6910·1093800
 1991 08 01  9210.0156300
 1991 08 02  5110.0156300
 1991 08 05  6710·0000000
 1991 08 06  3010·0000000
 1991 08 07  210.0625000
 1991 08 08  4410.0000000
 1991 08 09  6610.0000000
 1991 08 12  310·0000000
 1991 08 13  2110.0000000
 1991 08 14  3710·0000000
 1991 08 15  769.9375000
 1991 08 16  459.9687500
 1991 08 19  369.9531300
 1991 08 20  4910·0000000
 1991 08 21  4810.0312500
 1991 08 22  3810·1093800
 1991 08 23  5910·1250000
 1991 08 27  2310·1562500
 1991 08 28  5810.1093800
 1991 08 29  8710·1250000
 1991 08 30  3010·1562500
 1991 09 02  3110·1562500
 1991 09 03  69.7500000
 1991 09 04  259·7187500
 1991 09 05  119·6406300
 1991 09 06  649·6250000
 1991 09 09  179.6250000
 1991 09 10  99·6093800
 1991 09 11  909.6093800
 1991 09 12  439.6250000
 1991 09 13  419·6093800
 1991 09 16  199·6093800
 1991 09 17  799·6093800
 1991 09 18  129·6093800
 1991 09 19  559.6093800
 1991 09 20  649·6093800
 1991 09 23  179·5156300
 1991 09 24  399·5156300
 1991 09 25  579·4062500
 1991 09 26  739.4062500
 1991 09 27  669.3906300
 1991 09 30  209·3906300
 1991 10 01  759.3906300
 1991 10 02  49.2656300
 1991 10 03  149·1718800
 1991 10 04  729·1406300
 1991 10 07  589.1406300
 1991 10 08  399.0468800
 1991 10 09  759.0000000
 1991 10 10  418.9062500
 1991 10 11  819.0000000
 1991 10 14  848.8750000
 1991 10 15  868·8750000
 1991 10 16  958·8750000
 1991 10 17  458.8593800
 1991 10 18  718.8437500
 1991 10 21  108.7500000
 1991 10 22  298.7343800
 1991 10 23  768.7500000
 1991 10 24  578.7343800
 1991 10 25  358·7500000
 1991 10 28  618·7343800
 1991 10 29  238.6406300
 1991 10 30  228.4687500
 1991 10 31  748.3750000
 1991 11 01  378·3750000
 1991 11 04  638.2343800
 1991 11 05  748.2500000
 1991 11 06  648.2500000
 1991 11 07  248.2500000
 1991 11 08  958.3281300
 1991 11 11  458.3750000
 1991 11 12  698.3437500
 1991 11 13  178·3750000
 1991 11 14  458·3593800
 1991 11 15  908.3750000
 1991 11 18  768·2500000
 1991 11 19  358·2343800
 1991 11 20  638.2343800
 1991 11 21  938·2656300
 1991 11 22  998·2343800
 1991 11 25  238·1250000
 1991 11 26  258·1250000
 1991 11 27  588.1250000
 1991 11 28  758.1250000
 1991 11 29  508.0937500
 1991 12 02  318·0625000
 1991 12 03  198.0000000
 1991 12 04  678·0000000
 1991 12 05  97·7187500
 1991 12 06  67·6250000
 1991 12 09  317·6250000
 1991 12 10  647.6250000
 1991 12 11  197.5000000
 1991 12 12  17·4843800
 1991 12 13  767·5000000
 1991 12 16  777.5000000
 1991 12 17  267·5468800
 1991 12 18  927·5000000
 1991 12 19  627.3593800
 1991 12 20  457.3593800
 1991 12 23  987.2187500
 1991 12 24  787.2031300
 1991 12 27  197.1093800
 1991 12 30  307.1250000
 1991 12 31  297.1093800
 1992 01 02 857·0937500
 1992 01 03 37·0937500
 1992 01 06 227·0156300
 1992 01 07 387·0156300
 1992 01 08 647.0817300
 1992 01 09 987·0625000
 1992 01 10 317·2343800
 1992 01 13 707.3593800
 1992 01 14 897·3750000
 1992 01 15 97·3750000
 1992 01 16 977.5000000
 1992 01 17 937·4531300
 1992 01 20 627.3750000
 1992 01 21 697.4375000
 1992 01 22 837.5000000
 1992 01 23 37.5000000
 1992 01 24 77.5937500
 1992 01 27 337.6093800
 1992 01 28 757.6250000
 1992 01 29 177.5781300
 1992 01 30 757·5625000
 1992 01 31 837·5156300
 1992 02 03 887·5000000
 1992 02 04 807·5625000
 1992 02 05 427.5937500
 1992 02 06 267.5937500
 1992 02 07 597.5000000
 1992 02 10 617·3906300
 1992 02 11 77·4375000
 1992 02 12 947.4375000
 1992 02 13 507·5000000
 1992 02 14 557·6250000
 1992 02 17 967.5468800
 1992 02 18 437·6093800
 1992 02 19 507·5781300
 1992 02 20 807·6093800
 1992 02 21 607·6093800
 1992 02 24 567·6250000
 1992 02 25 727.5937500
 1992 02 26 817.6250000
 1992 02 27 747·5312500
 1992 02 28 377.5156300
 1992 03 02 537.4375000
 1992 03 03 267·4687500
 1992 03 04 387·4687500
 1992 03 05 207.4843800
 1992 03 06 567.4843800
 1992 03 09 117.5156300
 1992 03 10 787·5156300
 1992 03 11 617·4687500
 1992 03 12 707.5000000
 1992 03 13 537.5000000
 1992 03 16 447.5625000
 1992 03 17 417.5625000
 1992 03 18 77·5000000
 1992 03 19 987.5000000
 1992 03 20 127·5000000
 1992 03 23 687·5000000
 1992 03 24 67·5312500
 1992 03 25 147.5000000
 1992 03 26 817·5000000
 1992 03 27 727.5312500
 1992 03 30 287·5625000
 1992 03 31 967·4687500
 1992 04 01 787.4531300
 1992 04 02 107.4531300
 1992 04 03 627.4375000
 1992 04 06 627·3593800
 1992 04 07 527.3750000
 1992 04 08 657.3437500
 1992 04 09 207·3750000
 1992 04 10 567·2812500
 1992 04 13 807·2031300
 1992 04 14 427.2031300
 1992 04 15 427.2031300
 1992 04 16 497.1562500
 1992 04 21 617·1718800
 1992 04 22 747·1250000
 1992 04 23 887·1093800
 1992 04 24 347·0000000
 1992 04 27 216.9843800
 1992 04 28 167·0000000
 1992 04 29 496·7500000
 1992 04 30 306·7500000
 1992 05 01 96·7187500
 1992 05 05 526·7031300
 1992 05 06 356.6718800
 1992 05 07 816·6718800
 1992 05 08 36.5781300
 1992 05 11 866·6250000
 1992 05 12 866.6093800
 1992 05 13 566.5625000
 1992 05 14 26.5468800
 1992 05 15 516.5625000
 1992 05 18 646.5312500
 1992 05 19 516·5000000
 1992 05 20 316.4843800
 1992 05 21 46·4843800
 1992 05 22 566.4843800
 1992 05 26 836·4531300
 1992 05 27 406·4218800
 1992 05 28 266·4843800
 1992 05 29 776.4687500
 1992 06 01 966.4062500
 1992 06 02 66·4062500
 1992 06 03 246·3281300
 1992 06 04 636·3593800
 1992 06 05 616·3750000
 1992 06 08 296·3750000
 1992 06 09 296.3593800
 1992 06 10 786·3437500
 1992 06 11 716.2812500
 1992 06 12 336·2343800
 1992 06 15 996.1250000
 1992 06 16 106.1250000
 1992 06 17 456.1250000
 1992 06 18 706.1250000
 1992 06 19 146·1250000
 1992 06 22 716.1250000
 1992 06 23 286.1250000
 1992 06 24 156.1093800
 1992 06 25 816.0000000
 1992 06 26 996.0625000
 1992 06 29 886·0156300
 1992 06 30 685.9218800
 1992 07 01 335.7968800
 1992 07 02 585.7500000
 1992 07 03 205.6250000
 1992 07 06 545.6250000
 1992 07 07 255·5937500
 1992 07 08 345.6093800
 1992 07 09 435·5000000
 1992 07 10 245·5625000
 1992 07 13 405.5468800
 1992 07 14 425.5312500
 1992 07 15 15·5156300
 1992 07 16 535·5000000
 1992 07 17 835·5000000
 1992 07 20 195.4843800
 1992 07 21 635.4531300
 1992 07 22 435·4531300
 1992 07 23 875·4218800
 1992 07 24 275.3750000
 1992 07 27 235.3750000
 1992 07 28 175·3750000
 1992 07 29 85.3593800
 1992 07 30 555.3593800
 1992 07 31 05·3750000
 1992 08 03 275.3750000
 1992 08 04 285·3750000
 1992 08 05 155·3750000
 1992 08 06 405.3437500
 1992 08 07 475·5000000
 1992 08 10 545.5000000
 1992 08 11 465.5156300
 1992 08 12 95·8750000
 1992 08 13 795·8125000
 1992 08 14 165.7968800
 1992 08 17 105·7343800
 1992 08 18 45·6562500
 1992 08 19 485.6250000
 1992 08 20 735.7187500
 1992 08 21 965·7500000
 1992 08 24 435·8750000
 1992 08 25 36.0000000
 1992 08 26 56·0468800
 1992 08 27 156·0000000
 1992 08 28 706·0000000
 1992 09 01 216·2500000
 1992 09 02 196.1093800
 1992 09 03 76.0625000
 1992 09 04 546.0156300
 1992 09 07 26.0000000
 1992 09 08 466·0625000
 1992 09 09 336.1250000
 1992 09 10 896.0625000
 1992 09 11 716·0781300
 1992 09 14 445.9375000
 1992 09 15 825·9375000
 1992 09 16 956·0937500
 1992 09 17 796.1250000
 1992 09 18 946·1875000
 1992 09 21 676·1250000
 1992 09 22 166·1250000
 1992 09 23 06.1718800
 1992 09 24 36·2031300
 1992 09 25 266.1250000
 1992 09 28 206·1250000
 1992 09 29 376.2500000
 1992 09 30 26.2500000
 1992 10 01 216·2500000
 1992 10 02 36·2500000
 1992 10 05 126.1875000
 1992 10 06 486.1250000
 1992 10 07 406.0937500
 1992 10 08 826.0312500
 1992 10 09 786·0625000
 1992 10 12 225·9531300
 1992 10 13 975.9687500
 1992 10 14 36·0000000
 1992 10 15 106·0000000
 1992 10 16 315·9375000
 1992 10 19 285.9062500
 1992 10 20 345·9531300
 1992 10 21 75·9375000
 1992 10 22 85·9375000
 1992 10 23 985·9375000
 1992 10 26 705·9375000
 1992 10 27 966·0000000
 1992 10 28 86.1875000
 1992 10 29 946.1406300
 1992 10 30 296·1093800
 1992 11 02 276.1250000
 1992 11 03 126·1250000
 1992 11 04 286·0937500
 1992 11 05 566.0000000
 1992 11 06 746.0000000
 1992 11 09 296.0000000
 1992 11 10 396·0000000
 1992 11 11 206.0000000
 1992 11 12 406.0000000
 1992 11 13 896.0000000
 1992 11 16 906.0000000
 1992 11 17 166.0781300
 1992 11 18 486·0468800
 1992 11 19 496·0312500
 1992 11 20 686.0625000
 1992 11 23 616.0000000
 1992 11 24 496·0000000
 1992 11 25 915·9843800
 1992 11 26 865·9531300
 1992 11 27 15·9843800
 1992 11 30 196·1562500
 1992 12 01 216.1250000
 1992 12 02 836·1250000
 1992 12 03 46.0312500
 1992 12 04 586.0000000
 1992 12 07 716.0000000
 1992 12 08 215·9531300
 1992 12 09 655.9687500
 1992 12 10 925·9375000
 1992 12 11 985·9375000
 1992 12 14 885.9218800
 1992 12 15 35·9375000
 1992 12 16 705·8906300
 1992 12 17 835.9218800
 1992 12 18 975·9218800
 1992 12 21 615·9375000
 1992 12 22 695.9375000
 1992 12 23 325.9531300
 1992 12 24 855.9531300
 1992 12 29 105.9843800
 1992 12 30 885.9375000
 1992 12 31 796.0000000
 1993 01 05  175.9687500
 1993 01 06  435·9375000
 1993 01 07  546·2500000
 1993 01 08  786·1250000
 1993 01 11  796.0937500
 1993 01 12  795·9687500
 1993 01 13  156.0000000
 1993 01 14  126.0312500
 1993 01 15  846·0468800
 1993 01 18  636.0000000
 1993 01 19  495·9375000
 1993 01 20  885·9531300
 1993 01 21  715.9687500
 1993 01 22  636·0625000
 1993 01 25  555·9843800
 1993 01 26  366.0000000
 1993 01 27  25.9687500
 1993 01 28  746.0000000
 1993 01 29  585·9843800
 1993 02 02  155·9375000
 1993 02 03  655.9531300
 1993 02 04  166.0000000
 1993 02 05  105.9375000
 1993 02 08  55·8906300
 1993 02 09  736.0312500
 1993 02 10  316·0156300
 1993 02 11  846.0000000
 1993 02 12  125·9531300
 1993 02 15  655.9375000
 1993 02 16  895.9375000
 1993 02 17  835.9375000
 1993 02 18  705.9218800
 1993 02 19  25·9375000
 1993 02 22  855·9062500
 1993 02 23  305.8750000
 1993 02 24  345.8750000
 1993 02 25  735·8125000
 1993 02 26  375·6093800
 1993 03 02  785·4062500
 1993 03 03  855.4062500
 1993 03 04  905.4375000
 1993 03 05  905.4375000
 1993 03 08  05.4375000
 1993 03 09  315·5000000
 1993 03 10  925·4843800
 1993 03 11  125·4531300
 1993 03 12  975·4687500
 1993 03 15  45·5000000
 1993 03 16  415·3437500
 1993 03 17  985·2656300
 1993 03 18  955.2656300
 1993 03 19  595.2343800
 1993 03 22  265·2343800
 1993 03 23  685.2187500
 1993 03 24  455·4062500
 1993 03 25  795.4375000
 1993 03 26  595.3750000
 1993 03 29  655·3750000
 1993 03 30  205.3906300
 1993 03 31  695·3750000
 1993 04 01  775.4062500
 1993 04 02  585.3750000
 1993 04 05  235.3750000
 1993 04 06  635.3125000
 1993 04 07  455.3125000
 1993 04 08  415·3125000
 1993 04 13  785.2812500
 1993 04 14  165.2656300
 1993 04 15  505·2500000
 1993 04 16  345.2812500
 1993 04 19  355·2500000
 1993 04 20  105·2500000
 1993 04 21  45·2500000
 1993 04 22  815.2812500
 1993 04 23  715·2500000
 1993 04 26  525·2500000
 1993 04 27  465·2500000
 1993 04 28  505.2500000
 1993 04 29  855·2187500
 1993 04 30  735.2187500
 1993 05 04  395.2500000
 1993 05 05  375.2500000
 1993 05 06  35.2187500
 1993 05 07  305·1718800
 1993 05 10  705.1250000
 1993 05 11  605.1250000
 1993 05 12  755.1093800
 1993 05 13  55.1093800
 1993 05 14  525.0781300
 1993 05 17  635.1093800
 1993 05 18  775.1875000
 1993 05 19  35.1718800
 1993 05 20  235·1718800
 1993 05 21  155.1562500
 1993 05 24  95·2343800
 1993 05 25  585.1718800
 1993 05 26  475·1875000
 1993 05 27  125.1875000
 1993 05 28  965·2187500
 1993 06 01  265.2968800
 1993 06 02  105·2500000
 1993 06 03  715.2500000
 1993 06 04  895.2343800
 1993 06 07  875·2500000
 1993 06 08  275·2656300
 1993 06 09  365.2656300
 1993 06 10  635.2500000
 1993 06 11  495·2031300
 1993 06 14  345.1406300
 1993 06 15  785.1875000
 1993 06 16  195.1562500
 1993 06 17  445.1562500
 1993 06 18  945.1562500
 1993 06 21  905.1250000
 1993 06 22  825·1250000
 1993 06 23  285.1875000
 1993 06 24  975.2343800
 1993 06 25  915.2343800
 1993 06 28  25·2343800
 1993 06 29  835.2187500
 1993 06 30  535.1718800
 1993 07 01  265·1250000
 1993 07 02  545.1562500
 1993 07 05  145·0781300
 1993 07 06  25.0625000
 1993 07 07  635.0000000
 1993 07 08  405.0000000
 1993 07 09  555.0000000
 1993 07 12  75.0625000
 1993 07 13  975.1250000
 1993 07 14  855·1250000
 1993 07 15  625·1250000
 1993 07 16  545.0937500
 1993 07 19  475·0625000
 1993 07 20  385.0468800
 1993 07 21  165·0000000
 1993 07 22  575.0312500
 1993 07 23  565·0000000
 1993 07 26  765·0000000
 1993 07 27  244·9687500
 1993 07 28  544·9531300
 1993 07 29  954·9375000
 1993 07 30  984.8750000
 1993 08 02  174·8125000
 1993 08 03  84.8125000
 1993 08 04  574.8125000
 1993 08 05  314·8125000
 1993 08 06  534·8125000
 1993 08 09  74.8125000
 1993 08 10  624·7968800
 1993 08 11  244.7500000
 1993 08 12  124.7500000
 1993 08 13  634.7500000
 1993 08 16  534.7500000
 1993 08 17  534·7500000
 1993 08 18  24.7500000
 1993 08 19  154.7500000
 1993 08 20  04.7500000
 1993 08 23  184.7500000
 1993 08 24  554.8593800
 1993 08 25  254·8281300
 1993 08 26  964.8281300
 1993 08 27  444.8125000
 1993 08 31  254.8125000
 1993 09 01  814·7968800
 1993 09 02  624.8125000
 1993 09 03  835.0625000
 1993 09 06  974·9843800
 1993 09 07  965.0000000
 1993 09 08  414.9375000
 1993 09 09  94·9375000
 1993 09 10  755·0000000
 1993 09 13  84.9375000
 1993 09 14  24·9531300
 1993 09 15  234·9375000
 1993 09 16  924.9375000
 1993 09 17  804.9375000
 1993 09 20  394·9375000
 1993 09 21  514.9375000
 1993 09 22  54·9375000
 1993 09 23  04·9375000
 1993 09 24  725·0000000
 1993 09 27  415·0000000
 1993 09 28  945·0000000
 1993 09 29  815·0000000
 1993 09 30  455.0781300
 1993 10 01  715·0625000
 1993 10 04  675·0156300
 1993 10 05  605.0000000
 1993 10 06  264.9843800
 1993 10 07  414·9062500
 1993 10 08  564.9375000
 1993 10 11  14.9375000
 1993 10 12  104·9218800
 1993 10 13  754.8906300
 1993 10 14  164·8750000
 1993 10 15  914·8750000
 1993 10 18  174·8750000
 1993 10 19  244·8125000
 1993 10 20  304·8125000
 1993 10 21  434.8125000
 1993 10 22  904.8125000
 1993 10 25  644.8125000
 1993 10 26  44·8125000
 1993 10 27  954.7968800
 1993 10 28  984·7812500
 1993 10 29  944·7812500
 1993 11 01  694.6875000
 1993 11 02  114.6875000
 1993 11 03  354.6875000
 1993 11 04  414.6875000
 1993 11 05  844.6875000
 1993 11 08  774·7031300
 1993 11 09  224·7031300
 1993 11 10  554.6875000
 1993 11 11  284.8125000
 1993 11 12  74·8125000
 1993 11 15  14.8750000
 1993 11 16  114.8281300
 1993 11 17  94·7500000
 1993 11 18  394.7500000
 1993 11 19  424·8593800
 1993 11 22  94·8750000
 1993 11 23  594·8750000
 1993 11 24  354·8437500
 1993 11 25  394.8437500
 1993 11 26  764.8437500
 1993 11 29  334.8437500
 1993 11 30  844·8750000
 1993 12 01  114·8750000
 1993 12 02  604.8750000
 1993 12 03  144.8125000
 1993 12 06  984·8125000
 1993 12 07  34.7968800
 1993 12 08  384.7968800
 1993 12 09  94.8125000
 1993 12 10  164.8125000
 1993 12 13  834·8125000
 1993 12 14  114.8125000
 1993 12 15  484.8750000
 1993 12 16  994·8750000
 1993 12 17  464.8750000
 1993 12 20  34·8125000
 1993 12 21  894.8281300
 1993 12 22  374·8125000
 1993 12 23  114·8125000
 1993 12 24  644·8125000
 1993 12 29  144.8125000
 1993 12 30  414·8125000
 1993 12 31  214·8125000
 1994 01 04 714.8437500
 1994 01 05 284.8437500
 1994 01 06 514·8593800
 1994 01 07 474·8593800
 1994 01 10 244·8281300
 1994 01 11 644.8125000
 1994 01 12 284.8125000
 1994 01 13 824.8437500
 1994 01 14 474·8593800
 1994 01 17 774.8437500
 1994 01 18 614.8125000
 1994 01 19 454·8125000
 1994 01 20 924.8750000
 1994 01 21 514·8437500
 1994 01 24 624·8281300
 1994 01 25 814.8125000
 1994 01 26 344.7812500
 1994 01 27 914·7968800
 1994 01 28 694.8125000
 1994 01 31 584·8125000
 1994 02 01 734.8125000
 1994 02 02 294.8593800
 1994 02 03 464.8437500
 1994 02 04 714·8750000
 1994 02 07 354·8750000
 1994 02 08 224.8437500
 1994 02 09 804·8437500
 1994 02 10 394·8125000
 1994 02 11 694.8281300
 1994 02 14 514·8125000
 1994 02 15 844·8125000
 1994 02 16 74.8125000
 1994 02 17 524.8750000
 1994 02 18 244·8750000
 1994 02 21 964.9375000
 1994 02 22 424.8906300
 1994 02 23 844.9375000
 1994 02 24 705.0000000
 1994 02 25 795·0625000
 1994 02 28 395.0000000
 1994 03 01 905·0156300
 1994 03 02 495·0781300
 1994 03 03 205·0468800
 1994 03 04 195·0625000
 1994 03 07 205·0312500
 1994 03 08 405.0156300
 1994 03 09 335·0625000
 1994 03 10 235·1406300
 1994 03 11 505·1250000
 1994 03 14 505.0625000
 1994 03 15 565·0625000
 1994 03 16 235·0625000
 1994 03 17 815.0781300
 1994 03 18 125.1250000
 1994 03 21 515·1875000
 1994 03 22 115.1875000
 1994 03 23 375·0781300
 1994 03 24 825.1093800
 1994 03 25 65·1406300
 1994 03 28 75·1562500
 1994 03 29 705.2031300
 1994 03 30 415·2187500
 1994 03 31 355.2500000
 1994 04 05 565.3125000
 1994 04 06 545·2187500
 1994 04 07 965.2187500
 1994 04 08 745.1875000
 1994 04 11 265.1718800
 1994 04 12 895·1406300
 1994 04 13 795·1250000
 1994 04 14 885.1250000
 1994 04 15 115·1250000
 1994 04 18 35.1250000
 1994 04 19 475·2343800
 1994 04 20 635·2656300
 1994 04 21 315·2187500
 1994 04 22 435·1562500
 1994 04 25 805·1562500
 1994 04 26 135·1250000
 1994 04 27 305.1562500
 1994 04 28 875·1875000
 1994 04 29 865·1875000
 1994 05 03 765·1875000
 1994 05 04 775·2500000
 1994 05 05 355·2500000
 1994 05 06 975.2343800
 1994 05 09 145·2812500
 1994 05 10 655.3125000
 1994 05 11 115.2500000
 1994 05 12 695·2500000
 1994 05 13 165.1875000
 1994 05 16 155·1875000
 1994 05 17 665.1718800
 1994 05 18 835·1718800
 1994 05 19 945.1250000
 1994 05 20 705.1250000
 1994 05 23 765·1875000
 1994 05 24 465·1875000
 1994 05 25 865.2187500
 1994 05 26 05·1875000
 1994 05 27 415.1875000
 1994 05 31 905·2343800
 1994 06 01 555.3281300
 1994 06 02 985.3125000
 1994 06 03 865·2968800
 1994 06 06 725·2500000
 1994 06 07 895.2500000
 1994 06 08 835.2500000
 1994 06 09 635·2968800
 1994 06 10 735·3125000
 1994 06 13 15·3593800
 1994 06 14 15.4531300
 1994 06 15 455.3906300
 1994 06 16 05·5625000
 1994 06 17 295·5625000
 1994 06 20 205·7500000
 1994 06 21 345.8125000
 1994 06 22 846.0625000
 1994 06 23 355·9843800
 1994 06 24 345.9843800
 1994 06 27 556.3906300
 1994 06 28 826·2656300
 1994 06 29 86·3750000
 1994 06 30 626.4375000
 1994 07 01 586·5000000
 1994 07 04 766.4687500
 1994 07 05 616·3750000
 1994 07 06 486.2500000
 1994 07 07 196.1562500
 1994 07 08 736·1875000
 1994 07 11 306·3125000
 1994 07 12 636·3281300
 1994 07 13 386.2500000
 1994 07 14 36·1875000
 1994 07 15 806·1250000
 1994 07 18 986.0625000
 1994 07 19 416.0000000
 1994 07 20 246·0000000
 1994 07 21 986·2500000
 1994 07 22 756.2656300
 1994 07 25 776.3281300
 1994 07 26 176.3125000
 1994 07 27 976·0625000
 1994 07 28 376.2031300
 1994 07 29 236.1875000
 1994 08 01 906.0625000
 1994 08 02 156·0625000
 1994 08 03 536·1093800
 1994 08 04 796·1093800
 1994 08 05 736.1093800
 1994 08 08 156·3437500
 1994 08 09 176·2968800
 1994 08 10 706·3125000
 1994 08 11 236.4375000
 1994 08 12 846·5000000
 1994 08 15 486.4375000
 1994 08 16 466·4375000
 1994 08 17 226·2500000
 1994 08 18 366·1875000
 1994 08 19 916·2500000
 1994 08 22 836.1875000
 1994 08 23 766.1875000
 1994 08 24 86.1875000
 1994 08 25 156.1875000
 1994 08 26 816·2500000
 1994 08 30 186.3125000
 1994 08 31 646·3125000
 1994 09 01 146·3125000
 1994 09 02 666·3125000
 1994 09 05 36·3750000
 1994 09 06 916.3750000
 1994 09 07 66.3750000
 1994 09 08 886.3750000
 1994 09 09 146.3750000
 1994 09 12 26·5625000
 1994 09 13 376·5625000
 1994 09 14 226·6250000
 1994 09 15 576.6250000
 1994 09 16 356.5937500
 1994 09 19 756·5937500
 1994 09 20 706.6250000
 1994 09 21 636.6718800
 1994 09 22 536.8125000
 1994 09 23 146.8125000
 1994 09 26 556.8125000
 1994 09 27 906·7812500
 1994 09 28 436·7500000
 1994 09 29 746·8593800
 1994 09 30 296.8906300
 1994 10 03 196.9062500
 1994 10 04 207.0312500
 1994 10 05 997.0312500
 1994 10 06 677.0625000
 1994 10 07 577·0625000
 1994 10 10 206.9531300
 1994 10 11 577·0000000
 1994 10 12 707.0000000
 1994 10 13 347·0625000
 1994 10 14 67.0625000
 1994 10 17 437.0000000
 1994 10 18 627·0000000
 1994 10 19 97.0625000
 1994 10 20 677·1093800
 1994 10 21 777.1875000
 1994 10 24 947·2968800
 1994 10 25 627·4375000
 1994 10 26 147·5000000
 1994 10 27 17.5000000
 1994 10 28 427.5000000
 1994 10 31 17·5000000
 1994 11 01 887·5781300
 1994 11 02 877·6406300
 1994 11 03 67.6406300
 1994 11 04 567.6406300
 1994 11 07 497.8125000
 1994 11 08 267.8125000
 1994 11 09 117·8125000
 1994 11 10 857.8125000
 1994 11 11 867·8125000
 1994 11 14 397.8750000
 1994 11 15 87·8750000
 1994 11 16 688.0625000
 1994 11 17 118.1875000
 1994 11 18 708.1875000
 1994 11 21 728·2187500
 1994 11 22 148.2656300
 1994 11 23 648.1875000
 1994 11 24 888.1562500
 1994 11 25 48.1250000
 1994 11 28 538.1406300
 1994 11 29 68.2500000
 1994 11 30 878.5468800
 1994 12 01 288·7656300
 1994 12 02 428.9218800
 1994 12 05 258·9062500
 1994 12 06 878·9062500
 1994 12 07 968.7500000
 1994 12 08 638.7812500
 1994 12 09 358·7500000
 1994 12 12 308·6875000
 1994 12 13 838.6875000
 1994 12 14 229.1875000
 1994 12 15 739·1250000
 1994 12 16 889.0156300
 1994 12 19 889.1250000
 1994 12 20 519.1250000
 1994 12 21 39·1250000
 1994 12 22 529·1875000
 1994 12 23 389.2968800
 1994 12 28 69·2656300
 1994 12 29 119·2812500
 1994 12 30 449.3437500
 1995 01 03  839·5625000
 1995 01 04  709.6093800
 1995 01 05  119·5625000
 1995 01 06  79.5468800
 1995 01 09  989·4375000
 1995 01 10  489·3750000
 1995 01 11  419.3750000
 1995 01 12  99·3125000
 1995 01 13  849·3750000
 1995 01 16  749.2500000
 1995 01 17  649·2500000
 1995 01 18  469.2968800
 1995 01 19  669.4375000
 1995 01 20  29·5000000
 1995 01 23  689·5000000
 1995 01 24  369·4375000
 1995 01 25  949.1250000
 1995 01 26  159.1250000
 1995 01 27  649·1250000
 1995 01 30  249·0625000
 1995 01 31  449·1250000
 1995 02 01  199.0000000
 1995 02 02  939·0000000
 1995 02 03  788.9687500
 1995 02 06  168·8125000
 1995 02 07  478·9062500
 1995 02 08  158·8750000
 1995 02 10  938.8750000
 1995 02 13  368.9062500
 1995 02 14  548.9375000
 1995 02 15  208.7500000
 1995 02 16  888.7031300
 1995 02 17  548.7500000
 1995 02 20  238.8125000
 1995 02 21  198.7500000
 1995 02 22  78·6250000
 1995 02 23  458.4375000
 1995 02 24  608·5000000
 1995 02 27  528·3750000
 1995 02 28  208.5000000
 1995 03 01  108.5625000
 1995 03 02  968.6718800
 1995 03 03  818·7500000
 1995 03 06  198·8750000
 1995 03 07  748·7500000
 1995 03 08  898.8125000
 1995 03 09  938.8750000
 1995 03 10  259·0000000
 1995 03 13  878.8750000
 1995 03 14  198.7500000
 1995 03 15  28.7500000
 1995 03 16  828·7500000
 1995 03 17  268·7500000
 1995 03 20  948·8593800
 1995 03 21  458.7656300
 1995 03 22  588·6875000
 1995 03 23  908·6875000
 1995 03 24  468.6875000
 1995 03 27  868·5625000
 1995 03 28  498·5625000
 1995 03 29  48·6875000
 1995 03 30  308.6875000
 1995 03 31  128.4843800
 1995 04 03  728·3750000
 1995 04 04  208·3593800
 1995 04 05  288.3125000
 1995 04 06  368·3125000
 1995 04 07  728.3125000
 1995 04 10  128.3750000
 1995 04 11  488.3750000
 1995 04 12  968·3125000
 1995 04 13  198·3125000
 1995 04 18  818·2500000
 1995 04 19  218.3125000
 1995 04 20  558.3750000
 1995 04 21  78·5000000
 1995 04 24  528·6250000
 1995 04 25  38·6250000
 1995 04 26  18·6250000
 1995 04 27  548·4843800
 1995 04 28  768·3750000
 1995 05 01  758.3750000
 1995 05 02  478.3125000
 1995 05 03  48.3125000
 1995 05 04  288·1406300
 1995 05 05  468·1250000
 1995 05 09  308·0000000
 1995 05 10  287·9531300
 1995 05 11  98.0000000
 1995 05 12  468.0000000
 1995 05 15  147·8750000
 1995 05 16  187.8750000
 1995 05 17  437·8125000
 1995 05 18  327.8750000
 1995 05 19  878.0000000
 1995 05 22  957·9375000
 1995 05 23  827·8750000
 1995 05 24  867·7500000
 1995 05 25  607·7500000
 1995 05 26  27·7968800
 1995 05 30  07.6718800
 1995 05 31  137.7343800
 1995 06 01  737.7031300
 1995 06 02  97.6406300
 1995 06 05  987·4375000
 1995 06 06  477·4375000
 1995 06 07  887.5000000
 1995 06 08  97·6250000
 1995 06 09  27·6250000
 1995 06 12  437·6875000
 1995 06 13  937.6250000
 1995 06 14  217.5000000
 1995 06 15  617·5156300
 1995 06 16  847·5937500
 1995 06 19  17.5781300
 1995 06 20  917·5625000
 1995 06 21  527·5000000
 1995 06 22  757.5000000
 1995 06 23  497·5000000
 1995 06 26  877.5000000
 1995 06 27  747.5312500
 1995 06 28  497·5625000
 1995 06 29  17.5625000
 1995 06 30  37·6875000
 1995 07 03  537·6875000
 1995 07 04  617.6875000
 1995 07 05  457·6875000
 1995 07 06  587.6875000
 1995 07 07  397.4218800
 1995 07 10  957.4062500
 1995 07 11  937.4375000
 1995 07 12  967·4375000
 1995 07 13  97.4375000
 1995 07 14  567·4375000
 1995 07 17  847·5000000
 1995 07 18  877·5625000
 1995 07 19  617·6250000
 1995 07 20  757·6250000
 1995 07 21  797.5625000
 1995 07 24  257·5781300
 1995 07 25  227.5625000
 1995 07 26  117.5937500
 1995 07 27  687·7500000
 1995 07 28  297.7343800
 1995 07 31  427.7500000
 1995 08 01  447·7343800
 1995 08 02  637·7031300
 1995 08 03  427·7031300
 1995 08 04  967·7500000
 1995 08 07  817·7500000
 1995 08 08  17·6718800
 1995 08 09  357·6562500
 1995 08 10  857·6875000
 1995 08 11  537.6875000
 1995 08 14  477.7343800
 1995 08 15  17.7812500
 1995 08 16  337.7968800
 1995 08 17  177.7656300
 1995 08 18  877.7500000
 1995 08 21  607·7500000
 1995 08 22  937·7500000
 1995 08 23  567.7656300
 1995 08 24  347·8125000
 1995 08 25  557.8125000
 1995 08 29  387.7343800
 1995 08 30  757.6875000
 1995 08 31  277·6718800
 1995 09 01  557.6875000
 1995 09 04  697·6250000
 1995 09 05  67·5625000
 1995 09 06  287.5781300
 1995 09 07  567·6250000
 1995 09 08  137·5625000
 1995 09 11  67.5625000
 1995 09 12  267·5625000
 1995 09 13  757.5000000
 1995 09 14  187·5000000
 1995 09 15  567·4531300
 1995 09 18  337·4375000
 1995 09 19  587·4375000
 1995 09 20  607.4375000
 1995 09 21  637.4531300
 1995 09 22  867·5000000
 1995 09 25  737.5000000
 1995 09 26  417·5312500
 1995 09 27  597·5000000
 1995 09 28  507.5000000
 1995 09 29  147.5000000
 1995 10 02  857.5000000
 1995 10 03  17.4375000
 1995 10 04  117.4375000
 1995 10 05  17.4375000
 1995 10 06  427.5000000
 1995 10 09  697.4531300
 1995 10 10  837.5000000
 1995 10 11  787.5000000
 1995 10 12  887.5000000
 1995 10 13  717·5000000
 1995 10 16  47.4375000
 1995 10 17  137.3750000
 1995 10 18  247·4375000
 1995 10 19  387.4375000
 1995 10 20  367·4375000
 1995 10 23  17.5000000
 1995 10 24  747.5000000
 1995 10 25  277.6250000
 1995 10 26  677.6250000
 1995 10 27  627.6406300
 1995 10 30  907·6250000
 1995 10 31  207.6250000
 1995 11 01  117.6250000
 1995 11 02  387·6250000
 1995 11 03  467·5781300
 1995 11 06  237·5625000
 1995 11 07  57.5781300
 1995 11 08  07·5625000
 1995 11 09  437·5156300
 1995 11 10  687·5156300
 1995 11 13  117.5000000
 1995 11 14  427.4375000
 1995 11 15  67·4843800
 1995 11 16  117·4843800
 1995 11 17  197·4375000
 1995 11 20  827·4375000
 1995 11 21  877.3906300
 1995 11 22  347.3906300
 1995 11 23  417·3750000
 1995 11 24  657.3750000
 1995 11 27  597.3281300
 1995 11 28  447.3437500
 1995 11 29  147.3593800
 1995 11 30  607·3750000
 1995 12 01  247.4062500
 1995 12 04  727.4062500
 1995 12 05  27.4375000
 1995 12 06  617·4296900
 1995 12 07  67·4843800
 1995 12 08  767.5000000
 1995 12 11  927·4375000
 1995 12 12  877.4375000
 1995 12 13  577.4375000
 1995 12 14  367.4218800
 1995 12 15  977.4375000
 1995 12 18  837.4375000
 1995 12 19  527.4375000
 1995 12 20  597·3125000
 1995 12 21  567·3281300
 1995 12 22  177.3593800
 1995 12 27  917.3281300
 1995 12 28  787·3437500
 1995 12 29  317.3437500
 1996 01 02 847.3281300
 1996 01 03 997.3125000
 1996 01 04 487·3125000
 1996 01 05 107·3125000
 1996 01 08 27.3281300
 1996 01 09 277.3125000
 1996 01 10 517.3125000
 1996 01 11 67.5000000
 1996 01 12 177·4375000
 1996 01 15 507·4218800
 1996 01 16 947·4375000
 1996 01 17 577.4687500
 1996 01 18 967·5156300
 1996 01 19 697·4843800
 1996 01 22 97.4843800
 1996 01 23 257·5000000
 1996 01 24 357.4531300
 1996 01 25 97·4375000
 1996 01 26 517.4375000
 1996 01 29 07·4375000
 1996 01 30 527·4531300
 1996 01 31 217·3750000
 1996 02 01 47.3750000
 1996 02 02 927·3437500
 1996 02 05 927.3906300
 1996 02 06 797·4062500
 1996 02 07 737.3750000
 1996 02 08 417·3750000
 1996 02 09 237·3750000
 1996 02 12 847·3750000
 1996 02 13 907·3906300
 1996 02 14 97.4375000
 1996 02 15 407·4375000
 1996 02 16 627·4375000
 1996 02 19 127.5000000
 1996 02 20 857·4687500
 1996 02 21 627·6093800
 1996 02 22 637.5781300
 1996 02 23 207·5937500
 1996 02 26 807.6093800
 1996 02 27 337·6718800
 1996 02 28 627.6875000
 1996 02 29 217.6562500
 1996 03 01 337.6250000
 1996 03 04 227.6250000
 1996 03 05 617·6406300
 1996 03 06 477·6250000
 1996 03 07 87.6875000
 1996 03 08 247·6875000
 1996 03 11 837.8281300
 1996 03 12 547·7500000
 1996 03 13 907·6875000
 1996 03 14 577.6718800
 1996 03 15 807·6875000
 1996 03 18 247.7031300
 1996 03 19 957.6875000
 1996 03 20 667·7500000
 1996 03 21 267·7500000
 1996 03 22 637·7343800
 1996 03 25 597·7500000
 1996 03 26 197.7031300
 1996 03 27 237.6875000
 1996 03 28 47.7812500
 1996 03 29 457.7812500
 1996 04 01 117.7500000
 1996 04 02 967.7500000
 1996 04 03 37·7968800
 1996 04 04 427·8125000
 1996 04 09 617·8750000
 1996 04 10 957·8750000
 1996 04 11 417.8125000
 1996 04 12 627·8125000
 1996 04 15 147.7500000
 1996 04 16 957.8125000
 1996 04 17 257.8125000
 1996 04 18 437·8125000
 1996 04 19 387.7968800
 1996 04 22 987·7812500
 1996 04 23 877·6875000
 1996 04 24 487·6562500
 1996 04 26 277·6250000
 1996 04 29 277.6562500
 1996 04 30 837·6406300
 1996 05 01 657.6718800
 1996 05 02 17·6718800
 1996 05 03 347.7500000
 1996 05 07 967·6875000
 1996 05 08 67.6875000
 1996 05 09 47.6875000
 1996 05 10 957.6875000
 1996 05 13 317.6562500
 1996 05 14 107.6250000
 1996 05 15 47·6250000
 1996 05 16 87·6875000
 1996 05 17 207·6875000
 1996 05 20 407.6250000
 1996 05 21 977.6562500
 1996 05 22 17·6718800
 1996 05 23 217.6718800
 1996 05 24 837.6718800
 1996 05 28 07.6875000
 1996 05 29 237·7343800
 1996 05 30 147.7500000
 1996 05 31 527.7343800
 1996 06 03 597·7812500
 1996 06 04 497·7812500
 1996 06 05 67.7812500
 1996 06 06 867·7812500
 1996 06 07 437·7812500
 1996 06 10 807·8125000
 1996 06 11 297·7656300
 1996 06 12 467.7812500
 1996 06 13 457.8125000
 1996 06 14 427.7968800
 1996 06 17 407.7500000
 1996 06 18 227·7500000
 1996 06 19 847·7500000
 1996 06 20 857.7500000
 1996 06 21 197.7500000
 1996 06 24 257·7500000
 1996 06 25 67.7500000
 1996 06 26 847.7500000
 1996 06 27 757·8125000
 1996 06 28 957·7656300
 1996 07 01 797.7500000
 1996 07 02 397·7500000
 1996 07 03 387.7500000
 1996 07 04 927.7500000
 1996 07 05 967.7500000
 1996 07 08 767·8125000
 1996 07 09 657.8125000
 1996 07 10 77·7812500
 1996 07 11 787·7812500
 1996 07 12 467·7500000
 1996 07 15 387·7031300
 1996 07 16 517·7031300
 1996 07 17 697.6875000
 1996 07 18 237.6875000
 1996 07 19 647·6875000
 1996 07 22 627·6875000
 1996 07 23 377·6718800
 1996 07 24 97·6718800
 1996 07 25 737.6875000
 1996 07 26 37.5625000
 1996 07 29 777·5468800
 1996 07 30 287·5000000
 1996 07 31 237·0937500
 1996 08 01 627·0625000
 1996 08 02 77.0000000
 1996 08 05 316.9843800
 1996 08 06 956.9687500
 1996 08 07 536.9062500
 1996 08 08 736·8750000
 1996 08 09 936·8750000
 1996 08 12 966·8750000
 1996 08 13 126.8750000
 1996 08 14 436·8750000
 1996 08 15 156·8750000
 1996 08 16 586·8750000
 1996 08 19 36·8125000
 1996 08 20 116.8125000
 1996 08 21 226·8125000
 1996 08 22 376·8125000
 1996 08 23 146·8125000
 1996 08 27 966.8750000
 1996 08 28 656.8750000
 1996 08 29 156·8750000
 1996 08 30 576·8281300
 1996 09 02 436.8125000
 1996 09 03 186·8906300
 1996 09 04 986·8750000
 1996 09 05 716·9218800
 1996 09 06 216·9375000
 1996 09 09 836.8906300
 1996 09 10 196.8906300
 1996 09 11 186·9218800
 1996 09 12 236·8750000
 1996 09 13 846·8750000
 1996 09 16 336.7968800
 1996 09 17 866.8125000
 1996 09 18 706.8125000
 1996 09 19 736·8125000
 1996 09 20 236·8125000
 1996 09 23 886·8125000
 1996 09 24 46·8125000
 1996 09 25 236.8125000
 1996 09 26 956.8125000
 1996 09 27 636.7500000
 1996 09 30 966·7500000
 1996 10 01 376·7031300
 1996 10 02 806.7187500
 1996 10 03 726·6875000
 1996 10 04 396.6406300
 1996 10 07 396·6250000
 1996 10 08 366·6250000
 1996 10 09 46·6250000
 1996 10 10 536.5625000
 1996 10 11 796.5625000
 1996 10 14 446.5625000
 1996 10 15 726.5625000
 1996 10 16 826.6093800
 1996 10 17 346.7031300
 1996 10 18 106.7187500
 1996 10 21 136.6875000
 1996 10 22 946·6875000
 1996 10 23 36·6875000
 1996 10 24 676.5625000
 1996 10 25 916.5625000
 1996 10 28 846·5625000
 1996 10 29 116.5625000
 1996 10 30 706.5625000
 1996 10 31 936·5625000
 1996 11 01 716·5625000
 1996 11 04 106.4687500
 1996 11 05 36·4375000
 1996 11 06 326.4531300
 1996 11 07 06·4687500
 1996 11 08 756.4531300
 1996 11 11 706.4375000
 1996 11 12 476·4375000
 1996 11 13 396.3750000
 1996 11 14 56.3750000
 1996 11 15 46.3906300
 1996 11 18 996.4218800
 1996 11 19 826·4375000
 1996 11 20 266·4062500
 1996 11 21 626·4062500
 1996 11 22 786.3593800
 1996 11 25 506.3437500
 1996 11 26 906.3750000
 1996 11 27 246.4218800
 1996 11 28 956.4375000
 1996 11 29 856.4375000
 1996 12 02 706.4062500
 1996 12 03 996.3437500
 1996 12 04 896·3750000
 1996 12 05 566·3750000
 1996 12 06 686.4375000
 1996 12 09 176.4375000
 1996 12 10 226·4062500
 1996 12 11 595.9843800
 1996 12 12 95.9375000
 1996 12 13 355·9375000
 1996 12 16 835·9375000
 1996 12 17 135·9375000
 1996 12 18 435·9375000
 1996 12 19 345.9375000
 1996 12 20 845·9375000
 1996 12 23 606·0000000
 1996 12 24 466·0000000
 1996 12 27 226.0000000
 1996 12 30 645.9375000
 1996 12 31 715.9375000
 1997 01 02  185·9375000
 1997 01 03  305·9375000
 1997 01 06  855·9375000
 1997 01 07  405·9375000
 1997 01 08  855.8750000
 1997 01 09  145·8125000
 1997 01 10  345·8125000
 1997 01 13  865.7812500
 1997 01 14  965·7500000
 1997 01 15  575.7500000
 1997 01 16  265·7500000
 1997 01 17  525.7500000
 1997 01 20  275·7500000
 1997 01 21  655.7500000
 1997 01 22  985.7500000
 1997 01 23  95·7500000
 1997 01 24  805.7500000
 1997 01 27  695·7812500
 1997 01 28  125·7656300
 1997 01 29  495·7812500
 1997 01 30  785·7500000
 1997 01 31  265·7187500
 1997 02 03  575·7187500
 1997 02 04  935.6875000
 1997 02 05  725.6875000
 1997 02 06  185.9375000
 1997 02 07  455.9375000
 1997 02 10  855.9375000
 1997 02 11  395·9375000
 1997 02 12  515.9375000
 1997 02 13  145·9375000
 1997 02 14  935·9843800
 1997 02 17  775.9843800
 1997 02 18  586·0000000
 1997 02 19  286.0000000
 1997 02 20  126·0468800
 1997 02 21  146.0625000
 1997 02 24  946.0625000
 1997 02 25  746·0625000
 1997 02 26  616·0625000
 1997 02 27  986·0625000
 1997 02 28  426·0625000
 1997 03 03  656·1250000
 1997 03 04  846·1406300
 1997 03 05  56·1250000
 1997 03 06  76.1250000
 1997 03 07  406.1406300
 1997 03 10  506·1250000
 1997 03 11  376·1250000
 1997 03 12  226.1250000
 1997 03 13  596.1250000
 1997 03 14  546·1250000
 1997 03 17  176·1250000
 1997 03 18  446·1875000
 1997 03 19  136·1875000
 1997 03 20  146.1875000
 1997 03 21  976·2343800
 1997 03 24  536·2343800
 1997 03 25  136·2500000
 1997 03 26  746·2500000
 1997 03 27  526.2500000
 1997 04 01  576.2656300
 1997 04 02  986·3125000
 1997 04 03  46·3125000
 1997 04 04  826.2968800
 1997 04 07  886·2500000
 1997 04 08  306.2500000
 1997 04 09  996.2500000
 1997 04 10  136·1875000
 1997 04 11  16.1718800
 1997 04 14  986.1562500
 1997 04 15  766·1250000
 1997 04 16  956.1250000
 1997 04 17  786·1250000
 1997 04 18  136·1093800
 1997 04 21  806·1250000
 1997 04 22  46·0468800
 1997 04 23  276.0625000
 1997 04 24  156·0625000
 1997 04 25  816·0937500
 1997 04 28  396.1093800
 1997 04 29  786·1093800
 1997 04 30  656.0937500
 1997 05 01  726.1875000
 1997 05 02  276.1406300
 1997 05 06  896·1250000
 1997 05 07  536·1250000
 1997 05 08  736.1875000
 1997 05 09  176.1875000
 1997 05 12  416·1875000
 1997 05 13  906.1875000
 1997 05 14  286·1875000
 1997 05 15  866·1406300
 1997 05 16  406·0625000
 1997 05 19  156·0781300
 1997 05 20  56·1093800
 1997 05 21  336·1250000
 1997 05 22  196.1250000
 1997 05 23  905.7031300
 1997 05 27  05.6875000
 1997 05 28  835.6875000
 1997 05 29  345·6875000
 1997 05 30  45·5625000
 1997 06 02  305·5156300
 1997 06 03  885·5156300
 1997 06 04  675.5312500
 1997 06 05  695.5312500
 1997 06 06  415·5156300
 1997 06 09  235·5000000
 1997 06 10  235·5000000
 1997 06 11  235.4687500
 1997 06 12  25.2500000
 1997 06 13  885.2500000
 1997 06 16  365·2500000
 1997 06 17  295·3281300
 1997 06 18  65·3125000
 1997 06 19  85.3125000
 1997 06 20  615·2812500
 1997 06 23  765·2656300
 1997 06 24  725.2968800
 1997 06 25  335·3437500
 1997 06 26  805.4062500
 1997 06 27  755.3906300
 1997 06 30  465·3906300
 1997 07 01  405·3750000
 1997 07 02  05·4062500
 1997 07 03  655.4375000
 1997 07 04  955·3906300
 1997 07 07  295.3750000
 1997 07 08  535.3281300
 1997 07 09  85.3125000
 1997 07 10  155.2031300
 1997 07 11  245·1875000
 1997 07 14  955.1875000
 1997 07 15  935.2500000
 1997 07 16  245·2500000
 1997 07 17  775·2500000
 1997 07 18  75·2656300
 1997 07 21  335.2187500
 1997 07 22  675.2500000
 1997 07 23  635·2500000
 1997 07 24  975.1250000
 1997 07 25  655·1250000
 1997 07 28  125.1250000
 1997 07 29  825·1718800
 1997 07 30  955·0937500
 1997 07 31  525.0468800
 1997 08 01  535·0468800
 1997 08 04  595.0000000
 1997 08 05  605·0000000
 1997 08 06  825·0000000
 1997 08 07  115.0000000
 1997 08 08  455.0000000
 1997 08 11  725.0000000
 1997 08 12  685·0625000
 1997 08 13  285·0000000
 1997 08 14  164.9375000
 1997 08 15  374·9375000
 1997 08 18  484·8750000
 1997 08 19  754.8750000
 1997 08 20  714.9375000
 1997 08 21  894.9375000
 1997 08 22  854·9375000
 1997 08 26  454.9375000
 1997 08 27  364·9375000
 1997 08 28  824·8750000
 1997 08 29  664.8750000
 1997 09 01  574·8125000
 1997 09 02  624·7968800
 1997 09 03  994·8281300
 1997 09 04  54.9218800
 1997 09 05  564·8750000
 1997 09 08  234.8750000
 1997 09 09  474·8750000
 1997 09 10  404·8750000
 1997 09 11  114.6875000
 1997 09 12  214.6875000
 1997 09 15  574.6875000
 1997 09 16  324·6875000
 1997 09 17  154·7031300
 1997 09 18  814.6875000
 1997 09 19  864.6875000
 1997 09 22  714.6875000
 1997 09 23  894.6875000
 1997 09 24  534·6875000
 1997 09 25  154·6875000
 1997 09 26  694.7500000
 1997 09 29  754.7500000
 1997 09 30  124.7500000
 1997 10 01  514·7500000
 1997 10 02  644.7500000
 1997 10 03  444.6875000
 1997 10 06  584·6875000
 1997 10 07  264·7500000
 1997 10 08  194·8125000
 1997 10 09  894·9375000
 1997 10 10  185.0000000
 1997 10 13  965.0000000
 1997 10 14  224·9375000
 1997 10 15  304·9218800
 1997 10 16  424·9375000
 1997 10 17  444.9062500
 1997 10 20  864.8593800
 1997 10 21  114·8750000
 1997 10 22  54·9375000
 1997 10 23  755.0156300
 1997 10 24  485·0937500
 1997 10 27  05·0625000
 1997 10 28  75.0000000
 1997 10 29  214.8906300
 1997 10 30  714·8750000
 1997 10 31  924.8750000
 1997 11 03  744.8750000
 1997 11 04  394·8906300
 1997 11 05  444·9218800
 1997 11 06  64.9375000
 1997 11 07  564.9375000
 1997 11 10  104·9375000
 1997 11 11  794.9375000
 1997 11 12  874·9843800
 1997 11 13  285·0156300
 1997 11 14  425·0000000
 1997 11 17  145.0625000
 1997 11 18  35.0468800
 1997 11 19  925.0000000
 1997 11 20  665·0000000
 1997 11 21  125.0000000
 1997 11 24  485·0078100
 1997 11 25  725.0468800
 1997 11 26  385·0781300
 1997 11 27  615.0937500
 1997 11 28  425·1093800
 1997 12 01  185·1250000
 1997 12 02  405.1406300
 1997 12 03  745.1875000
 1997 12 04  295·1875000
 1997 12 05  75.1406300
 1997 12 08  795.1875000
 1997 12 09  895.1875000
 1997 12 10  785·2500000
 1997 12 11  385·2187500
 1997 12 12  865·1718800
 1997 12 15  685.1875000
 1997 12 16  835.1875000
 1997 12 17  375.2500000
 1997 12 18  195.1875000
 1997 12 19  05·1875000
 1997 12 22  635.1875000
 1997 12 23  545.1250000
 1997 12 24  585.1093800
 1997 12 29  975·0625000
 1997 12 30  635·0312500
 1997 12 31  665.0468800
 1998 01 02 105.0390600
 1998 01 05 974·9375000
 1998 01 06 514.9375000
 1998 01 07 715·0000000
 1998 01 08 75·0000000
 1998 01 09 635·0000000
 1998 01 12 215·0000000
 1998 01 13 955.0000000
 1998 01 14 65·0000000
 1998 01 15 845.0156300
 1998 01 16 945·0703100
 1998 01 19 905·0625000
 1998 01 20 885·0625000
 1998 01 21 715.0468800
 1998 01 22 125·0468800
 1998 01 23 305·1093800
 1998 01 26 605·1250000
 1998 01 27 635·1250000
 1998 01 28 465.0937500
 1998 01 29 155·1250000
 1998 01 30 545.0937500
 1998 02 02 235·0625000
 1998 02 03 885.0625000
 1998 02 04 715·0000000
 1998 02 05 255·0000000
 1998 02 06 385.0000000
 1998 02 09 595.0000000
 1998 02 10 495.0000000
 1998 02 11 575·0000000
 1998 02 12 225·0000000
 1998 02 13 35·0000000
 1998 02 16 245·0000000
 1998 02 17 555.0000000
 1998 02 18 135.0000000
 1998 02 19 885·0000000
 1998 02 20 955·0000000
 1998 02 23 515.0000000
 1998 02 24 725.0000000
 1998 02 25 95.0000000
 1998 02 26 905.0000000
 1998 02 27 15.0000000
 1998 03 02 895·0000000
 1998 03 03 855·0625000
 1998 03 04 575·0000000
 1998 03 05 885·0000000
 1998 03 06 765.0000000
 1998 03 09 605.0000000
 1998 03 10 735·0000000
 1998 03 11 185·0000000
 1998 03 12 714·9531300
 1998 03 13 34·9375000
 1998 03 16 374.9375000
 1998 03 17 234.9375000
 1998 03 18 364.9375000
 1998 03 19 84.9375000
 1998 03 20 764·9375000
 1998 03 23 594.9531300
 1998 03 24 614·9375000
 1998 03 25 954·9375000
 1998 03 26 395·0000000
 1998 03 27 85·0000000
 1998 03 30 575.0000000
 1998 03 31 85.0000000
 1998 04 01 24.9843800
 1998 04 02 764·9687500
 1998 04 03 624·9843800
 1998 04 06 155·0000000
 1998 04 07 664·8750000
 1998 04 08 964.9062500
 1998 04 09 404·8750000
 1998 04 14 114·8750000
 1998 04 15 554·8750000
 1998 04 16 234.8750000
 1998 04 17 784.8906300
 1998 04 20 154.9375000
 1998 04 21 204·9375000
 1998 04 22 404·9375000
 1998 04 23 894.8750000
 1998 04 24 724.9375000
 1998 04 27 374.8750000
 1998 04 28 544.9375000
 1998 04 29 124·9375000
 1998 04 30 505·0000000
 1998 05 01 65.0000000
 1998 05 05 945.0000000
 1998 05 06 85·0000000
 1998 05 07 435·0000000
 1998 05 08 525.0000000
 1998 05 11 205.0000000
 1998 05 12 665·0000000
 1998 05 13 715·0000000
 1998 05 14 255·0000000
 1998 05 15 115·0000000
 1998 05 18 995.0000000
 1998 05 19 775·0000000
 1998 05 20 25·0000000
 1998 05 21 755·0000000
 1998 05 22 445·0000000
 1998 05 26 315·0000000
 1998 05 27 825·0000000
 1998 05 28 435·0000000
 1998 05 29 655.0000000
 1998 06 01 284·8750000
 1998 06 02 914·9687500
 1998 06 03 735.0000000
 1998 06 04 505·0625000
 1998 06 05 855.3125000
 1998 06 08 795.5625000
 1998 06 09 455.7343800
 1998 06 10 115.7968800
 1998 06 11 485·6250000
 1998 06 12 225.7031300
 1998 06 15 665·8593800
 1998 06 16 865·8281300
 1998 06 17 865.6406300
 1998 06 18 205·5000000
 1998 06 19 685.5000000
 1998 06 22 385.5000000
 1998 06 23 925·5625000
 1998 06 24 985.5937500
 1998 06 25 75.5625000
 1998 06 26 555·4375000
 1998 06 29 855.4375000
 1998 06 30 75.3125000
 1998 07 02 665·3125000
 1998 07 03 495.3750000
 1998 07 06 115.3281300
 1998 07 07 225.3437500
 1998 07 08 515·3125000
 1998 07 09 605·2968800
 1998 07 10 375·3750000
 1998 07 13 445.3750000
 1998 07 14 935.3750000
 1998 07 15 495·3281300
 1998 07 16 595.2890600
 1998 07 17 985.1875000
 1998 07 20 495·2031300
 1998 07 21 55·2500000
 1998 07 22 955·2265600
 1998 07 23 345·2500000
 1998 07 24 15·2812500
 1998 07 27 405.2968800
 1998 07 28 895.2968800
 1998 07 29 275·2734400
 1998 07 30 555.2812500
 1998 07 31 935.2500000
 1998 08 03 115·1875000
 1998 08 04 795.1875000
 1998 08 05 435.1562500
 1998 08 06 265·1562500
 1998 08 07 555.2500000
 1998 08 10 155·2500000
 1998 08 11 225·2500000
 1998 08 12 265.2500000
 1998 08 13 395.2500000
 1998 08 14 845·2500000
 1998 08 17 735.2500000
 1998 08 18 85·2500000
 1998 08 19 95.2343800
 1998 08 20 635.2500000
 1998 08 21 35.2500000
 1998 08 24 95.3125000
 1998 08 25 335.3750000
 1998 08 26 515·9687500
 1998 08 27 445·6875000
 1998 08 28 915.9687500
 1998 09 01 45·4296900
 1998 09 02 755·2812500
 1998 09 03 525·4375000
 1998 09 04 435.3750000
 1998 09 07 445·1875000
 1998 09 08 845·1875000
 1998 09 09 95.2500000
 1998 09 10 785·1093800
 1998 09 11 955.0781300
 1998 09 14 545.0625000
 1998 09 15 215·0625000
 1998 09 16 335.0468800
 1998 09 17 265.0312500
 1998 09 18 855.0000000
 1998 09 21 205.0000000
 1998 09 22 725·0000000
 1998 09 23 335.0156300
 1998 09 24 34·9375000
 1998 09 25 634·8750000
 1998 09 28 814·8671900
 1998 09 29 334·8750000
 1998 09 30 574·8750000
 1998 10 01 324.8125000
 1998 10 02 754·8125000
 1998 10 05 724·7500000
 1998 10 06 254.7734400
 1998 10 07 334.7968800
 1998 10 08 914·8125000
 1998 10 09 174.7968800
 1998 10 12 54.8125000
 1998 10 13 974.7500000
 1998 10 14 924·7656300
 1998 10 15 644·7725000
 1998 10 16 234.6225000
 1998 10 19 824.6837500
 1998 10 20 654·7218800
 1998 10 21 324.7500000
 1998 10 22 304.7500000
 1998 10 23 694·7500000
 1998 10 26 244·7450000
 1998 10 27 644·6912500
 1998 10 28 14.6100000
 1998 10 29 644·6250000
 1998 10 30 74·6225000
 1998 11 02 314·6450000
 1998 11 03 364.6868800
 1998 11 04 994.7500000
 1998 11 05 764·8118800
 1998 11 06 254.8362500
 1998 11 09 614.8550000
 1998 11 10 324.8575000
 1998 11 11 204·8612500
 1998 11 12 664·8981300
 1998 11 13 264.8775000
 1998 11 16 434.8937500
 1998 11 17 504·8737500
 1998 11 18 994.7781300
 1998 11 19 74·7750000
 1998 11 20 394·8106300
 1998 11 23 64.8725000
 1998 11 24 914·8737500
 1998 11 25 44·8712500
 1998 11 26 524·8406300
 1998 11 27 504·8125000
 1998 11 30 394·7500000
 1998 12 01 424.8050000
 1998 12 02 394·6925000
 1998 12 03 704·6968800
 1998 12 04 604·6875000
 1998 12 07 714.6875000
 1998 12 08 804·6906300
 1998 12 09 784·7500000
 1998 12 10 994·7193800
 1998 12 11 684·7062500
 1998 12 14 844.7218800
 1998 12 15 144.7250000
 1998 12 16 254.7171900
 1998 12 17 334.7171900
 1998 12 18 814.7347500
 1998 12 21 394·7421900
 1998 12 22 314.7500000
 1998 12 23 904.7500000
 1998 12 24 274.7500000
 1998 12 29 414.7500000
 1998 12 30 394·7500000
 1998 12 31 914·7343800
 1999 01 04  64·7250000
 1999 01 05  344·7296900
 1999 01 06  904·7346900
 1999 01 07  104·7300000
 1999 01 08  234·7500000
 1999 01 11  554.8534400
 1999 01 12  554.8750000
 1999 01 13  484·8440600
 1999 01 14  94·8775000
 1999 01 15  674.8346900
 1999 01 18  284.8737500
 1999 01 19  314·8725000
 1999 01 20  234.8737500
 1999 01 21  584·8659400
 1999 01 22  274.8518800
 1999 01 25  94.8518800
 1999 01 26  444·8440600
 1999 01 27  414.8365600
 1999 01 28  974·8112500
 1999 01 29  574·7578100
 1999 02 01  814·7650000
 1999 02 02  544.7500000
 1999 02 03  84·7703100
 1999 02 04  754.7500000
 1999 02 05  644.7550000
 1999 02 08  594.7500000
 1999 02 09  534.7550000
 1999 02 10  904.7500000
 1999 02 11  504·7650000
 1999 02 12  454·7600000
 1999 02 15  514·8193800
 1999 02 16  514·8112500
 1999 02 17  214·8137500
 1999 02 18  254·8118800
 1999 02 19  464.8143800
 1999 02 22  344·8143800
 1999 02 23  834·8125000
 1999 02 24  364·8287500
 1999 02 25  84.8387500
 1999 02 26  394·8506300
 1999 03 01  684·8218800
 1999 03 02  424·8737500
 1999 03 03  314·8737500
 1999 03 04  914·8937500
 1999 03 05  344·9087500
 1999 03 08  294.8975000
 1999 03 09  344.8775000
 1999 03 10  424·8887500
 1999 03 11  604.8725000
 1999 03 12  124.8500000
 1999 03 15  614·8181300
 1999 03 16  664.8137500
 1999 03 17  554.8168800
 1999 03 18  274·8193800
 1999 03 19  814·8362500
 1999 03 22  634·8518800
 1999 03 23  494.8262500
 1999 03 24  384.8118800
 1999 03 25  884.8212500
 1999 03 26  604·8287500
 1999 04 01  994·8409400
 1999 04 06  334·8256300
 1999 04 07  24.8112500
 1999 04 08  74.8125000
 1999 04 09  874·7856300
 1999 04 12  254·7550000
 1999 04 13  664.7675000
 1999 04 14  784·7928100
 1999 04 15  204·7853100
 1999 04 16  514·7928100
 1999 04 19  514·8031300
 1999 04 20  754.8118800
 1999 04 21  294.8187500
 1999 04 22  754.8187500
 1999 04 23  494·8237500
 1999 04 26  224·8237500
 1999 04 27  714.8059400
 1999 05 04  834·8825000
 1999 05 05  804.8875000
 1999 05 06  704.9418800
 1999 05 07  284·9334400
 1999 05 10  904·9303100
 1999 05 11  884.9334400
 1999 05 12  954·9793800
 1999 05 13  54·9303100
 1999 05 14  334·9412500
 1999 05 17  435.0325000
 1999 05 18  975.0046900
 1999 05 19  364.9996900
 1999 05 20  755·0050000
 1999 05 21  384·9996900
 1999 05 24  14·9612500
 1999 05 25  754.9743800
 1999 05 26  44·9868800
 1999 05 27  934·9921900
 1999 05 28  585.0075000
 1999 06 01  65·0200000
 1999 06 02  335·0837500
 1999 06 03  515·1387500
 1999 06 04  435·1237500
 1999 06 07  355·1200000
 1999 06 08  995·0981300
 1999 06 09  835.1250000
 1999 06 10  565.1212500
 1999 06 11  925.1362500
 1999 06 14  665.1290600
 1999 06 15  815·1200000
 1999 06 16  245·1237500
 1999 06 17  365.0681300
 1999 06 18  215·0475000
 1999 06 21  664.9825000
 1999 06 22  955·0106300
 1999 06 23  485.0537500
 1999 06 24  775·0737500
 1999 06 25  805·0993800
 1999 06 28  465·0506300
 1999 07 01  335·1018750
 1999 07 02  735·0631250
 1999 07 05  955·0765600
 1999 07 06  775.0775000
 1999 07 07  255.1221900
 1999 07 08  715·1743800
 1999 07 09  35.1668800
 1999 07 12  135.1587500
 1999 07 13  795·1453100
 1999 07 14  585·1150000
 1999 07 15  235.0906300
 1999 07 16  65.1137500
 1999 07 19  775.0700000
 1999 07 20  495·0781300
 1999 07 21  15.0584400
 1999 07 22  295.0781300
 1999 07 23  265.0740600
 1999 07 26  805·0815625
 1999 07 27  45·0762500
 1999 07 28  845·0618750
 1999 08 02  575·1362500
 1999 08 03  155·1146900
 1999 08 04  285·0959400
 1999 08 05  965·0959400
 1999 08 06  285·1300000
 1999 08 09  425·1640600
 1999 08 10  915.2065600
 1999 08 11  155.1725000
 1999 08 12  195·1918800
 1999 08 13  735.1850000
 1999 08 16  375·2071900
 1999 08 17  175.2040600
 1999 08 18  385.1946900
 1999 08 19  465.2218800
 1999 08 20  365·2118800
 1999 08 23  25·2115600
 1999 08 24  165.2065600
 1999 08 25  245.1943800
 1999 08 26  825·1912500
 1999 08 27  965·1812500
 1999 09 01  95·2162500
 1999 09 02  965·2393750
 1999 09 03  935·2859375
 1999 09 06  485·2878125
 1999 09 07  995·2828125
 1999 09 08  735·2953125
 1999 09 09  145·3262500
 1999 09 10  355.3468750
 1999 09 13  945·3775000
 1999 09 14  955·3659375
 1999 09 15  155.3734375
 1999 09 16  575·3559375
 1999 09 17  245.3646875
 1999 09 20  235·3787500
 1999 09 21  895.3637500
 1999 09 22  395.3712500
 1999 09 23  475·3562500
 1999 09 24  465·3181250
 1999 09 27  555.2978100
 1999 09 28  315·2928125
 1999 10 01  435·3937500
 1999 10 04  765·4565600
 1999 10 05  585·4587500
 1999 10 06  95.4921900
 1999 10 07  205·5381300
 1999 10 08  525·5450000
 1999 10 11  675.5225000
 1999 10 12  735·5712500
 1999 10 13  85.6087500
 1999 10 14  365.6237500
 1999 10 15  755.6881300
 1999 10 18  495.6743750
 1999 10 19  665.7225000
 1999 10 20  165.7171900
 1999 10 21  25·7009375
 1999 10 22  875.7196875
 1999 10 25  745·7321900
 1999 10 26  65.7187500
 1999 10 27  935·7443800
 1999 10 28  635·6840600
 1999 11 01  395.7321900
 1999 11 02  425·7062500
 1999 11 03  155·7275000
 1999 11 04  765.7250000
 1999 11 05  935.6984400
 1999 11 08  895·6906300
 1999 11 09  645.6937500
 1999 11 10  525·7196900
 1999 11 11  925·7121900
 1999 11 12  335.6987500
 1999 11 15  595.6634375
 1999 11 16  425.6818750
 1999 11 17  185·6937500
 1999 11 18  885·6906250
 1999 11 19  435·6915625
 1999 11 22  215.7350000
 1999 11 23  785.7271900
 1999 11 24  915.7293800
 1999 11 25  875.7750000
 1999 11 26  905.7625000
 1999 12 01  35.7240600
 1999 12 02  65·7075000
 1999 12 03  835.7225000
 1999 12 06  735·6881300
 1999 12 07  505.6787500
 1999 12 08  205·6428125
 1999 12 09  515·6743800
 1999 12 10  225·7121875
 1999 12 13  15.7068750
 1999 12 14  475.7118800
 1999 12 15  355·7706250
 1999 12 16  115.7956250
 1999 12 17  615.8275000
 1999 12 20  235·4581300
 1999 12 21  55.8600000
 1999 12 22  405.8650000
 1999 12 23  645·8650000
 1999 12 24  135·8625000
 2000 01 04 555·9790625
 2000 01 05 375·9743750
 2000 01 06 655.9896875
 2000 01 07 36.0000000
 2000 01 10 36·0234400
 2000 01 11 506·0590600
 2000 01 12 466·0584400
 2000 01 13 86.0581300
 2000 01 14 936.0593800
 2000 01 17 556.0662500
 2000 01 18 146·0631300
 2000 01 19 646.0737500
 2000 01 20 966.0815600
 2000 01 21 526.1075000
 2000 01 24 06.1175000
 2000 01 25 346·1162500
 2000 01 26 56·1250000
 2000 01 27 686·1275000
 2000 01 28 616.0325000
 2000 02 01 76.0075000
 2000 02 02 396·1712500
 2000 02 03 526·1868800
 2000 02 04 796.1868800
 2000 02 07 966.1968800
 2000 02 08 426.1600000
 2000 02 09 796·1137500
 2000 02 10 606.0756300
 2000 02 11 376.0881300
 2000 02 14 846·0975000
 2000 02 15 516·0875000
 2000 02 16 376.1200000
 2000 02 17 956.1025000
 2000 02 18 596·0984400
 2000 02 21 926·0834400
 2000 02 22 646.0712500
 2000 02 23 576·0850000
 2000 02 24 856·0712500
 2000 02 25 536·0475000
 2000 02 28 256.0850000
 2000 03 01 366·0200000
 2000 03 02 86.0075000
 2000 03 03 96.0000000
 2000 03 06 266·0612500
 2000 03 07 696.0775000
 2000 03 08 956·0631300
 2000 03 09 606·0706300
 2000 03 10 996.0731300
 2000 03 13 216.0687500
 2000 03 14 426.0662500
 2000 03 15 336·0278100
 2000 03 16 996.0256300
 2000 03 17 776·0303100
 2000 03 20 676.0834400
 2000 03 21 776·0731300
 2000 03 22 106·0712500
 2000 03 23 536·1506300
 2000 03 24 146·2296900
 2000 03 27 686.2828100
 2000 03 28 366·2753100
 2000 04 03 856.2700000
 2000 04 04 536·3062500
 2000 04 05 76·3212500
 2000 04 06 116.2906300
 2000 04 07 366.3384400
 2000 04 10 786·3384400
 2000 04 11 176.3359400
 2000 04 12 916·3106300
 2000 04 13 946.2400000
 2000 04 14 86.2025000
 2000 04 17 516·1725000
 2000 04 18 575·7266700
 2000 04 19 726.1675000
 2000 04 20 876·1837500
 2000 04 25 836·2050000
 2000 04 26 166.2906300
 2000 04 27 86·3359400
 2000 04 28 846·3750000
 2000 05 02 146.4693800
 2000 05 03 996·4596900
 2000 05 04 656·4950000
 2000 05 05 936·4571900
 2000 05 08 696·4450000
 2000 05 09 646.5075000
 2000 05 10 316·4925000
 2000 05 11 346.4825000
 2000 05 12 996·4571900
 2000 05 15 926·5275000
 2000 05 16 186·5100000
 2000 05 17 506.5790600
 2000 05 18 796.6175000
 2000 05 19 896·5834400
 2000 05 22 656·5100000
 2000 05 23 116.4437500
 2000 05 24 86.4543800
 2000 05 25 886.4725000
 2000 05 26 346.4443800
 2000 05 30 116·3543800
 2000 05 31 146·3534400
 2000 06 01 446·3106300
 2000 06 02 146.3106300
 2000 06 05 696.2856300
 2000 06 06 466.3025000
 2000 06 07 406.2806300
 2000 06 08 166·2925000
 2000 06 09 306.2903100
 2000 06 12 796·2903100
 2000 06 13 826.2425000
 2000 06 14 806.2875000
 2000 06 15 616·2831300
 2000 06 16 146.2650000
 2000 06 19 26.2525000
 2000 06 20 686.2725000
 2000 06 21 586.2831300
 2000 06 22 766·2831300
 2000 06 23 566.2806300
 2000 06 26 686.2778100
 2000 06 27 406·2753100
 2000 06 28 166.2806300
 2000 06 29 266.2750000
 2000 06 30 926.2803100
 2000 07 03 516.2778100
 2000 07 04 96.2778100
 2000 07 05 196·2625000
 2000 07 06 796.2550000
 2000 07 07 596·2500000
 2000 07 10 566·2400000
 2000 07 11 666.2450000
 2000 07 12 916.2575000
 2000 07 13 596.2831300
 2000 07 14 816·2800000
 2000 07 17 256.3000000
 2000 07 18 176.2925000
 2000 07 19 716·2925000
 2000 07 20 366.3062500
 2000 07 21 766.2803100
 2000 07 24 696.2725000
 2000 07 25 386.2778100
 2000 07 26 956.3006300
 2000 07 27 266·3509400
 2000 07 28 866.3890600
 2000 07 31 296·4225000
 2000 08 01 596.4175000
 2000 08 02 76.5300000
 2000 08 03 296·5306300
 2000 08 04 396·5200000
 2000 08 07 546·5250000
 2000 08 08 756·5050000
 2000 08 09 876·5000000
 2000 08 10 866·5631300
 2000 08 11 296.5531300
 2000 08 14 136.5706300
 2000 08 15 746.5706300
 2000 08 16 166·5875000
 2000 08 17 616.6490000
 2000 08 18 266·6709400
 2000 08 21 266·6262500
 2000 08 22 966·6262500
 2000 08 23 496·6868800
 2000 08 24 476.6718800
 2000 08 25 66·6768800
 2000 08 29 226.6812500
 2000 08 30 196·7068800
 2000 08 31 326·6750000
 2000 09 01 36·6050000
 2000 09 04 116·5506300
 2000 09 05 216·5562500
 2000 09 06 636.6009400
 2000 09 07 306·6500000
 2000 09 08 106·6425000
 2000 09 11 326·6325000
 2000 09 12 466.6375000
 2000 09 13 246.6109400
 2000 09 14 866·6262500
 2000 09 15 506.6337500
 2000 09 18 136·6768800
 2000 09 19 486.6693800
 2000 09 20 336.6843800
 2000 09 21 26.6843800
 2000 09 22 216.6450000
 2000 09 25 906·6490600
 2000 09 26 726.6400000
 2000 09 27 386·6450000
 2000 09 28 516·6400000
 2000 09 29 646·6490600
 2000 10 02 456.5843800
 2000 10 03 336.5859400
 2000 10 04 106·5400000
 2000 10 05 66·5050000
 2000 10 06 226.5000000
 2000 10 09 886.4700000
 2000 10 10 306.4875000
 2000 10 11 806.4825000
 2000 10 12 986.4850000
 2000 10 13 286·4521900
 2000 10 16 666·4643800
 2000 10 17 736·4950000
 2000 10 18 926.4646900
 2000 10 19 36.4596900
 2000 10 20 26.4387500
 2000 10 23 996.4362500
 2000 10 24 466·4100000
 2000 10 25 896·3737500
 2000 10 26 436.4218800
 2000 10 27 966.4125000
 2000 10 30 326·4418800
 2000 10 31 876.4643800
 2000 11 01 226·4596900
 2000 11 02 256·4393800
 2000 11 03 426.4500000
 2000 11 06 216.4418800
 2000 11 07 946·4393800
 2000 11 08 776·3990600
 2000 11 09 966.3612500
 2000 11 10 426.3484400
 2000 11 13 416·3309400
 2000 11 14 626·3175000
 2000 11 15 396·3100000
 2000 11 16 266·3125000
 2000 11 17 716.3025000
 2000 11 20 196·3000000
 2000 11 21 386.2950000
 2000 11 22 726·2975000
 2000 11 23 146.2925000
 2000 11 24 116·2900000
 2000 11 27 906·2975000
 2000 11 28 76·2900000
 2000 11 29 286.2678100
 2000 11 30 266·2487500
 2000 12 01 116.2475000
 2000 12 04 806.1946900
 2000 12 05 936·1525000
 2000 12 06 766·1162500
 2000 12 07 476·0484400
 2000 12 08 676.0506300
 2000 12 11 176.0731300
 2000 12 12 16·0731300
 2000 12 13 676·0475000
 2000 12 14 696·0425000
 2000 12 15 326·0350000
 2000 12 18 615.9975000
 2000 12 19 665·9950000
 2000 12 20 105·9825000
 2000 12 21 935.9475000
 2000 12 22 465.9318800
 2000 12 27 615.9168800
 2000 12 28 425.9015600
 2000 12 29 835.8965600
 2001 01 02  685.8334400
 2001 01 03  975.7575000
 2001 01 04  395·6437500
 2001 01 05  85.5534400
 2001 01 08  655.5631300
 2001 01 09  445.5475000
 2001 01 10  25·5656300
 2001 01 11  05.5800000
 2001 01 12  15.5775000
 2001 01 15  955.6287500
 2001 01 16  575.6287500
 2001 01 17  165.6615600
 2001 01 18  625·5868800
 2001 01 19  705.5850000
 2001 01 22  535·5900000
 2001 01 23  365.6009400
 2001 01 24  625·5203100
 2001 01 25  135·5025000
 2001 01 26  665.4746900
 2001 01 29  695·4721900
 2001 01 30  395·4596900
 2001 01 31  935.3484400
 2001 02 01  975.3575000
 2001 02 02  445.3525000
 2001 02 05  555·3375000
 2001 02 06  35.3550000
 2001 02 07  715.3812500
 2001 02 08  205·3950000
 2001 02 09  995·4140600
 2001 02 12  645.3675000
 2001 02 13  385.3525000
 2001 02 14  775.3800000
 2001 02 15  835·4525000
 2001 02 16  205·4362500
 2001 02 19  735.3837500
 2001 02 20  235·3712500
 2001 02 21  455·3737500
 2001 02 22  395·3409400
 2001 02 23  785.3434400
 2001 02 26  895.2525000
 2001 02 27  495.1943800
 2001 02 28  155.1600000
 2001 03 01  775·1775000
 2001 03 02  315.1743800
 2001 03 05  815·1034400
 2001 03 06  695.0656300
 2001 03 07  224.9925000
 2001 03 08  314·9525000
 2001 03 09  564.9250000
 2001 03 12  434.8931300
 2001 03 13  864·8309400
 2001 03 14  974.7850000
 2001 03 15  104.7525000
 2001 03 16  74.7246900
 2001 03 19  714·6750000
 2001 03 20  594·6843800
 2001 03 21  74.6887500
 2001 03 22  564.6968800
 2001 03 23  24·7525000
 2001 03 26  744.7984400
 2001 03 27  344·7803100
 2001 03 28  84.8900000
 2001 03 29  294·8359400
 2001 03 30  244·7575000
 2001 04 02  64.7500000
 2001 04 03  74·7700000
 2001 04 04  284.6465600
 2001 04 05  154·6996900
 2001 04 06  584.7275000
 2001 04 09  234·6659400
 2001 04 10  04·6806300
 2001 04 11  794.7096900
 2001 04 12  554.7625000
 2001 04 17  504·7828100
 2001 04 18  694·8062500
 2001 04 19  734.5475000
 2001 04 20  844.5859400
 2001 04 23  74·5637500
 2001 04 24  864.5959400
 2001 04 25  794·5859400
 2001 04 26  584·6893800
 2001 04 27  374·6718800
 2001 04 30  264.7475000
 2001 05 01  24.7450000
 2001 05 02  144·8050000
 2001 05 03  114.7803100
 2001 05 04  904·7475000
 2001 05 08  754·6390600
 2001 05 09  174·6431300
 2001 05 10  234.6325000
 2001 05 11  44·7778100
 2001 05 14  544.9050000
 2001 05 15  544.8965600
 2001 05 16  904.8459400
 2001 05 17  164·8712500
 2001 05 18  224.8990600
 2001 05 21  374·9515600
 2001 05 22  594.9468800
 2001 05 23  44.9446900
 2001 05 24  834·9393800
 2001 05 25  44.9343800
 2001 05 29  974·9165600
 2001 05 30  674.9175000
 2001 05 31  714.9318800
 2001 06 01  194.9065600
 2001 06 04  994.8550000
 2001 06 05  314.8509400
 2001 06 06  425.0000000
 2001 06 07  695·0000000
 2001 06 08  845.0353100
 2001 06 11  465·0328100
 2001 06 12  785·0253100
 2001 06 13  685·0250000
 2001 06 14  965·0150000
 2001 06 15  875.0000000
 2001 06 18  844.9418800
 2001 06 19  524·9262500
 2001 06 20  54·9150000
 2001 06 21  554·9243800
 2001 06 22  934.9268800
 2001 06 25  854·8775000
 2001 06 26  44·8650000
 2001 06 27  764·9000000
 2001 06 28  624.9775000
 2001 06 29  565·0250000
 2001 07 02  125.0531300
 2001 07 03  995.1009400
 2001 07 04  725.1137500
 2001 07 05  765.1100000
 2001 07 06  755·1009400
 2001 07 09  05·1087500
 2001 07 10  295·1175000
 2001 07 11  835·0731300
 2001 07 12  605·1087500
 2001 07 13  805.0984400
 2001 07 16  665.0934400
 2001 07 17  425·0875000
 2001 07 18  625·0825000
 2001 07 19  645.0200000
 2001 07 20  385·0178100
 2001 07 23  385·0306300
 2001 07 24  15.0256300
 2001 07 25  15.1175000
 2001 07 26  285·1112500
 2001 07 27  865.1225000
 2001 07 30  205·1225000
 2001 07 31  695·1212500
 2001 08 01  435·0918800
 2001 08 02  235·0884400
 2001 08 03  885·0756300
 2001 08 06  665·0281300
 2001 08 07  135.0225000
 2001 08 08  125.0278100
 2001 08 09  04.8912500
 2001 08 10  194.9065600
 2001 08 13  964.9393800
 2001 08 14  414.9337500
 2001 08 15  744.9475000
 2001 08 16  784·9468800
 2001 08 17  734.9368800
 2001 08 20  234·9200000
 2001 08 21  554·9175000
 2001 08 22  174·8937500
 2001 08 23  514·8890600
 2001 08 24  964.8887500
 2001 08 28  134·8081300
 2001 08 29  394·7500000
 2001 08 30  624.7475000
 2001 08 31  224·7121900
 2001 09 03  404.7071900
 2001 09 04  674·7475000
 2001 09 05  614·8087500
 2001 09 06  904·8056300
 2001 09 07  574.7675000
 2001 09 10  534·6750000
 2001 09 11  314·6725000
 2001 09 12  124.5856300
 2001 09 13  74·5556000
 2001 09 14  714·5125000
 2001 09 17  794·4546900
 2001 09 18  274.4243800
 2001 09 19  604.3775000
 2001 09 20  234.3181300
 2001 09 21  364.3340600
 2001 09 24  974.3290600
 2001 09 25  104.3231300
 2001 09 26  334·2875000
 2001 09 27  584.2803100
 2001 09 28  104.2575000
 2001 10 01  754.2831300
 2001 10 02  524·2525000
 2001 10 03  274.2931300
 2001 10 04  794.2825000
 2001 10 05  04·2803100
 2001 10 08  554.2450000
 2001 10 09  514.2475000
 2001 10 10  424·2500000
 2001 10 11  554·2628100
 2001 10 12  434.3031300
 2001 10 15  604.2653100
 2001 10 16  614.2450000
 2001 10 17  334.2375000
 2001 10 18  414·2168800
 2001 10 19  114.2143800
 2001 10 22  254·2143800
 2001 10 23  534.2525000
 2001 10 24  04·1818800
 2001 10 25  864.1581300
 2001 10 26  474·1425000
 2001 10 29  604.1225000
 2001 10 30  944.0968800
 2001 10 31  924.0681300
 2001 11 01  644.0834400
 2001 11 02  224.0918800
 2001 11 05  254·0531300
 2001 11 06  604·0303100
 2001 11 07  403·9950000
 2001 11 08  343·9571900
 2001 11 09  173·9596900
 2001 11 12  464.0756300
 2001 11 13  624·0706300
 2001 11 14  164·1350000
 2001 11 15  224.2550000
 2001 11 16  334·3056300
 2001 11 19  434·2875000
 2001 11 20  104.2375000
 2001 11 21  144·2775000
 2001 11 22  274·3587500
 2001 11 23  204·3559400
 2001 11 26  874.3250000
 2001 11 27  934.3200000
 2001 11 28  604·2500000
 2001 11 29  584.2250000
 2001 11 30  404.1625000
 2001 12 03  864·1540600
 2001 12 04  884·1818800
 2001 12 05  444·1818800
 2001 12 06  884·2275000
 2001 12 07  434·2075000
 2001 12 10  934.1900000
 2001 12 11  904·1862500
 2001 12 12  764.1793800
 2001 12 13  384.1375000
 2001 12 14  824.1725000
 2001 12 17  354·1862500
 2001 12 18  734·1943800
 2001 12 19  734.1950000
 2001 12 20  864·1950000
 2001 12 21  414·1893800
 2001 12 24  734.1812500
 2001 12 27  734·2218800
 2001 12 28  624·2218800
 2001 12 31  974.2271900
 2002 01 02 964·1943800
 2002 01 03 884·2225000
 2002 01 04 914·2221900
 2002 01 07 154.2350000
 2002 01 08 844·2071900
 2002 01 09 934.2121900
 2002 01 10 814.2025000
 2002 01 11 334·2146900
 2002 01 14 84.1490600
 2002 01 15 894·1743800
 2002 01 16 624.1675000
 2002 01 17 144·1868800
 2002 01 18 614.1975000
 2002 01 21 24·2300000
 2002 01 22 924.2425000
 2002 01 23 454.3137500
 2002 01 24 634·3687500
 2002 01 25 814·3787500
 2002 01 28 524·3737500
 2002 01 29 414·3865600
 2002 01 30 584.3737500
 2002 01 31 34.3950000
 2002 02 01 494.4100000
 2002 02 04 394.4015600
 2002 02 05 144.3812500
 2002 02 06 674·3965600
 2002 02 07 144·3762500
 2002 02 08 14.3700000
 2002 02 11 274.4006300
 2002 02 12 994.4006300
 2002 02 13 44.4293800
 2002 02 14 154.4850000
 2002 02 15 154.4850000
 2002 02 18 494·4771900
 2002 02 19 14·4925000
 2002 02 20 954·4875000
 2002 02 21 224·5000000
 2002 02 22 934·4671900
 2002 02 25 114·4643800
 2002 02 26 784.4800000
 2002 02 27 184.4950000
 2002 02 28 314.4771900
 2002 03 01 664.4900000
 2002 03 04 274·5612500
 2002 03 05 974.5562500
 2002 03 06 884·5228100
 2002 03 07 234·5506300
 2002 03 08 304.6162500
 2002 03 11 774.6225000
 2002 03 12 154.6187500
 2002 03 13 634·6515600
 2002 03 14 04.6743800
 2002 03 15 34.8340600
 2002 03 18 884·8434400
 2002 03 19 924·8787500
 2002 03 20 754·8940600
 2002 03 21 444·9568800
 2002 03 22 64·9668800
 2002 03 25 444.9950000
 2002 03 26 185.0206300
 2002 03 27 955.0125000
 2002 03 28 955·0050000
 2002 04 02 735.0781300
 2002 04 03 164.9875000
 2002 04 04 744.9443800
 2002 04 05 64.8837500
 2002 04 08 624.8812500
 2002 04 09 834.9140600
 2002 04 10 254·8750000
 2002 04 11 134·9590600
 2002 04 12 184·9650000
 2002 04 15 564·9646900
 2002 04 16 184·9668800
 2002 04 17 184.9771900
 2002 04 18 724·9362500
 2002 04 19 994.9518800
 2002 04 22 474·9621900
 2002 04 23 454·9693800
 2002 04 24 804·9925000
 2002 04 25 984.9515600
 2002 04 26 304.9243800
 2002 04 29 454.8700000
 2002 05 01 254·8687500
 2002 05 02 684.9015600
 2002 05 03 134·9368800
 2002 05 07 944·9193800
 2002 05 08 135.0462500
 2002 05 09 465·1175000
 2002 05 10 645.1225000
 2002 05 13 915·1084400
 2002 05 14 765·1125000
 2002 05 15 945·1843800
 2002 05 16 775·2118800
 2002 05 17 635.2193800
 2002 05 20 695.2400000
 2002 05 21 15·2450000
 2002 05 22 725·2015600
 2002 05 23 595·2068800
 2002 05 24 765.2425000
 2002 05 27 805.2653100
 2002 05 28 925·2825000
 2002 05 29 555.2728100
 2002 05 30 25.3106300
 2002 05 31 685.4225000
 2002 06 05 75·4387500
 2002 06 06 515·4150000
 2002 06 07 805·3750000
 2002 06 10 295.3925000
 2002 06 11 115·3712500
 2002 06 12 735.3331300
 2002 06 13 655.3562500
 2002 06 14 505·3106300
 2002 06 17 245·2500000
 2002 06 18 715.2500000
 2002 06 19 405·2221900
 2002 06 20 445.2168800
 2002 06 21 885.2550000
 2002 06 24 205·2925000
 2002 06 25 115.3050000
 2002 06 26 495·1812500
 2002 06 27 735·2475000
 2002 06 28 225.2753100
 2002 07 01 95.2878100
 2002 07 02 285·2450000
 2002 07 03 745.1793800
 2002 07 04 15·2046900
 2002 07 05 935·2146900
 2002 07 08 695·2350000
 2002 07 09 105·2146900
 2002 07 10 75.1650000
 2002 07 11 425.0775000
 2002 07 12 855·0834400
 2002 07 15 245.0278100
 2002 07 16 175·0278100
 2002 07 17 635.0706300
 2002 07 18 135.0825000
 2002 07 19 865.0531300
 2002 07 22 295·0150000
 2002 07 23 905·0525000
 2002 07 24 174.9596900
 2002 07 25 914·9771900
 2002 07 26 714·9396900
 2002 07 29 774.9375000
 2002 07 30 844.9721900
 2002 08 01 565·0100000
 2002 08 02 924·9693800
 2002 08 05 64.9312500
 2002 08 06 284.9056300
 2002 08 07 274·9031300
 2002 08 08 684·8875000
 2002 08 09 854.9006300
 2002 08 12 854.9337500
 2002 08 13 724.9571900
 2002 08 14 984.9131300
 2002 08 15 454·9693800
 2002 08 16 204·9750000
 2002 08 19 865.0303100
 2002 08 20 95.0175000
 2002 08 21 435.0278100
 2002 08 22 205·0525000
 2002 08 23 875.0637500
 2002 08 27 515.0506300
 2002 08 28 595·1137500
 2002 08 29 985.0834400
 2002 08 30 205·0306300
 2002 09 02 995.0000000
 2002 09 03 24·9131300
 2002 09 04 914·8900000
 2002 09 05 554.8787500
 2002 09 06 544.8675000
 2002 09 09 14.8990600
 2002 09 10 634.9268800
 2002 09 11 844.9643800
 2002 09 12 405.0681300
 2002 09 13 155.0303100
 2002 09 16 25.0000000
 2002 09 17 285.0475000
 2002 09 18 94·9950000
 2002 09 19 254·9821900
 2002 09 20 204.9525000
 2002 09 23 304·9312500
 2002 09 24 364·9268800
 2002 09 25 374·9300000
 2002 09 26 554·9493800
 2002 09 27 604·9337500
 2002 09 30 214·9025000
 2002 10 01 834.9200000
 2002 10 02 714·9393800
 2002 10 03 114·9140600
 2002 10 04 894.9040600
 2002 10 07 204.8915600
 2002 10 08 544·9031300
 2002 10 09 44.9268800
 2002 10 10 914.9056300
 2002 10 11 294·9165600
 2002 10 14 194.8990600
 2002 10 15 814·9312500
 2002 10 16 34·9975000
 2002 10 17 175.0150000
 2002 10 18 24.9900000
 2002 10 21 124·9771900
 2002 10 22 245.0278100
 2002 10 23 155·0000000
 2002 10 24 684·9900000
 2002 10 25 924·9593800
 2002 10 28 804·9081300
 2002 10 29 814.8903100
 2002 10 30 34.8837500
 2002 10 31 394·8725000
 2002 11 01 224·8559400
 2002 11 04 954·8434400
 2002 11 05 204.8384400
 2002 11 06 984·8384400
 2002 11 07 254.7928100
 2002 11 08 664.8003100
 2002 11 11 584·7425000
 2002 11 12 374.7268800
 2002 11 13 894.7243800
 2002 11 14 234·7143800
 2002 11 15 794.7728100
 2002 11 18 524.7728100
 2002 11 19 394.7675000
 2002 11 20 244.7575000
 2002 11 21 724·7975000
 2002 11 22 604.8050000
 2002 11 25 274.8225000
 2002 11 26 504.8206300
 2002 11 27 484.7828100
 2002 12 02 64·8156300
 2002 12 03 274·8175000
 2002 12 04 94·7925000
 2002 12 05 474·7700000
 2002 12 06 604.7625000
 2002 12 09 404·7500000
 2002 12 10 314·7475000
 2002 12 11 304.7650000
 2002 12 12 154·7753100
 2002 12 13 914·7575000
 2002 12 16 734·7803100
 2002 12 17 874·7728100
 2002 12 18 904.7550000
 2002 12 19 304.7071900
 2002 12 20 184·7121900
 2002 12 23 294.7121900
 2002 12 24 304.7146900
 2002 12 27 344.6975000
 2003 01 02  714.7050000
 2003 01 03  944·7625000
 2003 01 06  44.7900000
 2003 01 07  24.7775000
 2003 01 08  644.7700000
 2003 01 09  464·7625000
 2003 01 10  64·7775000
 2003 01 13  604.7850000
 2003 01 14  554.7825000
 2003 01 15  724.7500000
 2003 01 16  554.7700000
 2003 01 17  584·7475000
 2003 01 20  244.7075000
 2003 01 21  864·7200000
 2003 01 22  964·7075000
 2003 01 23  724.7125000
 2003 01 24  784.7025000
 2003 01 27  254·6950000
 2003 01 28  964.7250000
 2003 01 29  14·7075000
 2003 01 30  494.7425000
 2003 01 31  514·7375000
 2003 02 03  524.7475000
 2003 02 04  724.6925000
 2003 02 05  934·6900000
 2003 02 06  544.6650000
 2003 02 07  804·6425000
 2003 02 10  344.6650000
 2003 02 11  924·6675000
 2003 02 12  454.6350000
 2003 02 13  274.6375000
 2003 02 14  644·6425000
 2003 02 17  544·6675000
 2003 02 18  644·6575000
 2003 02 19  614·6525000
 2003 02 20  614.6450000
 2003 02 21  84.6325000
 2003 02 24  714.6575000
 2003 02 25  754.6500000
 2003 02 26  524.6650000
 2003 02 27  134.6500000
 2003 02 28  564·6525000
 2003 03 03  904.6425000
 2003 03 04  854·6275000
 2003 03 05  494.6450000
 2003 03 06  324·6750000
 2003 03 07  504.6900000
 2003 03 10  374·6250000
 2003 03 11  244.6050000
 2003 03 12  364·6275000
 2003 03 13  224·6925000
 2003 03 14  84.7100000
 2003 03 17  684.6725000
 2003 03 18  314.7075000
 2003 03 19  34·7150000
 2003 03 20  244.7175000
 2003 03 21  394.7400000
 2003 03 24  44.7200000
 2003 03 25  104.7050000
 2003 03 26  344.7050000
 2003 03 27  194·7100000
 2003 03 28  704.7225000
 2003 03 31  884·6950000
 2003 04 01  154·6975000
 2003 04 02  134·7150000
 2003 04 03  664.7200000
 2003 04 04  74.7125000
 2003 04 07  664.7450000
 2003 04 08  544.7150000
 2003 04 09  544·7075000
 2003 04 10  594·6775000
 2003 04 11  144.6925000
 2003 04 14  984.7125000
 2003 04 15  234·7275000
 2003 04 16  654.7275000
 2003 04 17  84·7150000
 2003 04 22  264.7225000
 2003 04 23  864.7475000
 2003 04 24  684.7225000
 2003 04 25  234.7100000
 2003 04 28  464.6800000
 2003 04 29  804.6975000
 2003 04 30  384.6950000
 2003 05 01  614.6875000
 2003 05 02  904.6875000
 2003 05 06  684·6800000
 2003 05 07  694.6750000
 2003 05 08  464.6525000
 2003 05 09  134·7050000
 2003 05 12  384·7050000
 2003 05 13  794·7025000
 2003 05 14  304.7350000
 2003 05 15  974.7350000
 2003 05 16  44·7375000
 2003 05 19  144·7250000
 2003 05 20  874·7275000
 2003 05 21  494.7150000
 2003 05 22  24.7175000
 2003 05 23  424.7100000
 2003 05 27  174·6825000
 2003 05 28  14·6850000
 2003 05 29  964·6875000
 2003 05 30  574.7100000
 2003 06 02  474·7150000
 2003 06 03  94·7100000
 2003 06 04  744·7025000
 2003 06 05  794.7150000
 2003 06 06  264.5400000
 2003 06 09  564.5175000
 2003 06 10  484.4925000
 2003 06 11  514.4250000
 2003 06 12  304·4450000
 2003 06 13  464.4150000
 2003 06 16  574·4025000
 2003 06 17  434·4400000
 2003 06 18  604.4550000
 2003 06 19  134·4125000
 2003 06 20  634.4100000
 2003 06 23  494.4300000
 2003 06 24  404.4100000
 2003 06 25  134.4125000
 2003 06 26  554.5300000
 2003 06 27  884.5075000
 2003 06 30  214.5025000
 2003 07 01  274·5175000
 2003 07 02  454·5900000
 2003 07 03  44.5900000
 2003 07 04  794.5875000
 2003 07 07  634·5700000
 2003 07 08  714.6000000
 2003 07 09  674·6150000
 2003 07 10  144.5750000
 2003 07 11  514·5650000
 2003 07 14  964·5675000
 2003 07 15  704.5975000
 2003 07 16  504.6725000
 2003 07 17  484·6625000
 2003 07 18  74·6650000
 2003 07 21  324·6475000
 2003 07 22  404.6500000
 2003 07 23  374·6350000
 2003 07 24  194.6275000
 2003 07 25  984.6375000
 2003 07 28  584·6800000
 2003 07 29  234.6850000
 2003 07 30  684·7150000
 2003 07 31  384.7150000
 2003 08 01  44·7350000
 2003 08 04  394.7350000
 2003 08 05  174.7375000
 2003 08 06  444·7625000
 2003 08 07  44·7575000
 2003 08 08  404·7675000
 2003 08 11  554.8350000
 2003 08 12  364·8400000
 2003 08 13  84.8525000
 2003 08 14  94.8575000
 2003 08 15  944·8525000
 2003 08 18  594·8775000
 2003 08 19  924.8950000
 2003 08 20  534.8825000
 2003 08 21  734.8900000
 2003 08 22  814·8925000
 2003 08 26  564·9025000
 2003 08 27  24·9025000
 2003 08 28  534·9175000
 2003 08 29  974·9100000
 2003 09 01  254·9275000
 2003 09 02  144.9550000
 2003 09 03  244·9725000
 2003 09 04  254.9925000
 2003 09 05  504.9925000
 2003 09 08  704.9800000
 2003 09 09  974.9950000
 2003 09 10  104.9925000
 2003 09 11  65.0575000
 2003 09 12  775.0725000
 2003 09 15  115·0300000
 2003 09 16  225.0250000
 2003 09 17  945·0325000
 2003 09 18  665·0200000
 2003 09 19  295·0250000
 2003 09 22  534·9950000
 2003 09 23  394·9850000
 2003 09 24  954·9900000
 2003 09 25  384.9650000
 2003 09 26  244·9650000
 2003 09 29  914·9700000
 2003 09 30  444.9875000
 2003 10 01  524.9675000
 2003 10 02  784.9775000
 2003 10 03  254·9725000
 2003 10 06  205·0675000
 2003 10 07  85·0750000
 2003 10 08  855·0750000
 2003 10 09  435.1050000
 2003 10 10  565.1075000
 2003 10 13  695.1150000
 2003 10 14  385.1250000
 2003 10 15  705.1375000
 2003 10 16  75·1475000
 2003 10 17  245.1650000
 2003 10 20  575·1925000
 2003 10 21  555·1950000
 2003 10 22  555·1600000
 2003 10 23  845.1375000
 2003 10 24  875.1625000
 2003 10 27  755.1825000
 2003 10 28  85.2000000
 2003 10 29  885·1725000
 2003 10 30  955·2025000
 2003 10 31  295.2500000
 2003 11 03  965.2925000
 2003 11 04  995.2800000
 2003 11 05  775.4550000
 2003 11 06  445.5025000
 2003 11 07  765·5025000
 2003 11 10  55·5275000
 2003 11 11  515.5400000
 2003 11 12  695·5475000
 2003 11 13  305.5650000
 2003 11 14  185.5725000
 2003 11 17  615.5725000
 2003 11 18  805.5800000
 2003 11 19  645·5500000
 2003 11 20  775.5600000
 2003 11 21  785.5575000
 2003 11 24  775.5650000
 2003 11 25  115.5750000
 2003 11 26  445.5725000
 2003 11 27  945·6250000
 2003 12 01  865·6350000
 2003 12 02  265.6200000
 2003 12 03  75.6425000
 2003 12 04  295·6475000
 2003 12 05  575·6150000
 2003 12 08  925·5850000
 2003 12 09  795.5800000
 2003 12 10  275·6125000
 2003 12 11  655.6225000
 2003 12 12  155.5825000
 2003 12 15  985.5925000
 2003 12 16  585.5875000
 2003 12 17  115.5900000
 2003 12 18  275·5725000
 2003 12 19  285·5850000
 2003 12 22  155·5750000
 2003 12 23  205·5725000
 2003 12 24  845.5800000
 2003 12 29  555.5625000
 2003 12 30  175.5700000
 2003 12 31  435.5750000
 2004 01 02 685.6175000
 2004 01 05 925·6675000
 2004 01 06 95.6900000
 2004 01 07 555·6875000
 2004 01 08 855·6925000
 2004 01 09 795.6975000
 2004 01 12 605.5950000
 2004 01 13 565.5825000
 2004 01 14 685·5675000
 2004 01 15 765·6025000
 2004 01 16 645.5900000
 2004 01 19 725·6175000
 2004 01 20 735.6375000
 2004 01 21 735.6200000
 2004 01 22 405.6275000
 2004 01 23 535.6000000
 2004 01 26 815·6000000
 2004 01 27 825.6475000
 2004 01 28 325·6350000
 2004 01 29 755·6350000
 2004 01 30 05.6975000
 2004 02 02 425·6700000
 2004 02 03 105.6600000
 2004 02 04 385.6125000
 2004 02 05 605.6150000
 2004 02 06 145·6225000
 2004 02 09 675.6225000
 2004 02 10 675.6225000
 2004 02 11 195.6350000
 2004 02 12 885.6150000
 2004 02 13 235·6325000
 2004 02 16 135·6275000
 2004 02 17 585·6650000
 2004 02 18 755·6525000
 2004 02 19 225·6700000
 2004 02 20 515.6750000
 2004 02 23 835·7250000
 2004 02 24 135.7250000
 2004 02 25 325.7225000
 2004 02 26 815.6975000
 2004 02 27 285.6950000
 2004 03 01 675·6300000
 2004 03 02 495.6250000
 2004 03 03 295·6425000
 2004 03 04 475·6175000
 2004 03 05 235.6075000
 2004 03 08 915.5425000
 2004 03 09 465·5500000
 2004 03 10 225·5650000
 2004 03 11 945.5100000
 2004 03 12 25·4700000
 2004 03 15 65·4800000
 2004 03 16 615·4875000
 2004 03 17 185·4600000
 2004 03 18 525·4650000
 2004 03 19 115.4800000
 2004 03 22 955·4625000
 2004 03 23 595.4575000
 2004 03 24 345.4550000
 2004 03 25 855·4600000
 2004 03 26 815·4800000
 2004 03 29 45.4975000
 2004 03 30 685·5100000
 2004 04 01 785·4900000
 2004 04 02 05.5000000
 2004 04 05 655.5475000
 2004 04 06 995.5475000
 2004 04 07 675.5125000
 2004 04 08 595·5250000
 2004 04 13 825.5425000
 2004 04 14 945.5450000
 2004 04 15 525·5600000
 2004 04 16 895.5625000
 2004 04 19 165.5400000
 2004 04 20 485.5550000
 2004 04 21 575·5725000
 2004 04 22 475·5550000
 2004 04 23 555.5375000
 2004 04 26 815·5500000
 2004 04 27 345·5825000
 2004 04 28 155.6200000
 2004 04 29 145.6650000
 2004 04 30 365.6875000
 2004 05 04 585.6750000
 2004 05 05 05.6325000
 2004 05 06 285·6475000
 2004 05 07 835·5750000
 2004 05 10 295.5950000
 2004 05 11 335.5900000
 2004 05 12 625.5500000
 2004 05 13 165.5775000
 2004 05 14 735·5850000
 2004 05 17 705·5550000
 2004 05 18 35·5575000
 2004 05 19 535.5750000
 2004 05 20 395.5650000
 2004 05 21 945·5750000
 2004 05 24 645.6075000
 2004 05 25 405.5800000
 2004 05 26 45.5750000
 2004 05 27 105·5425000
 2004 05 28 835·5450000
 2004 06 01 455.5450000
 2004 06 02 685.5200000
 2004 06 03 525.4775000
 2004 06 04 235.4925000
 2004 06 07 625.5175000
 2004 06 08 565·5125000
 2004 06 09 755·5250000
 2004 06 10 715·5250000
 2004 06 11 105.5400000
 2004 06 14 185·5800000
 2004 06 15 605.5650000
 2004 06 16 415.5600000
 2004 06 17 355.5275000
 2004 06 18 315.5325000
 2004 06 21 155.5400000
 2004 06 22 715.5525000
 2004 06 23 45.5425000
 2004 06 24 935.5275000
 2004 06 25 725·5325000
 2004 06 28 235·5200000
 2004 06 29 125·5400000
 2004 06 30 325·5725000
 2004 07 01 865·5800000
 2004 07 02 855·6075000
 2004 07 05 785.5850000
 2004 07 06 965.5825000
 2004 07 07 405·5650000
 2004 07 09 715·5325000
 2004 07 12 465.5300000
 2004 07 13 625.5350000
 2004 07 14 395·5425000
 2004 07 15 185·5525000
 2004 07 16 855.5550000
 2004 07 19 305·5275000
 2004 07 20 175·5275000
 2004 07 21 885·5525000
 2004 07 22 905.5450000
 2004 07 23 255·5375000
 2004 07 26 295·5375000
 2004 07 27 705.5425000
 2004 07 28 795·5600000
 2004 07 29 985·5550000
 2004 07 30 575.5575000
 2004 08 02 785·5500000
 2004 08 03 985·5600000
 2004 08 04 245.5225000
 2004 08 05 85·5225000
 2004 08 06 475·5175000
 2004 08 09 145.5025000
 2004 08 10 35·5025000
 2004 08 11 135.5150000
 2004 08 12 435·5000000
 2004 08 13 225.4950000
 2004 08 16 615·4925000
 2004 08 17 295.4950000
 2004 08 18 515·4850000
 2004 08 19 415.4800000
 2004 08 20 495.4775000
 2004 08 23 375.4800000
 2004 08 24 865.4900000
 2004 08 25 165.5000000
 2004 08 26 415.4925000
 2004 08 27 455.4925000
 2004 08 31 855.4975000
 2004 09 01 155·4875000
 2004 09 02 385·4700000
 2004 09 03 845·4700000
 2004 09 06 125·5050000
 2004 09 07 335.5175000
 2004 09 08 655.5000000
 2004 09 09 105.4475000
 2004 09 10 535·4275000
 2004 09 13 885·4200000
 2004 09 14 735·4150000
 2004 09 15 65·4125000
 2004 09 16 225·4250000
 2004 09 17 255·4225000
 2004 09 20 385.4300000
 2004 09 21 775·4200000
 2004 09 22 575·4275000
 2004 09 23 135.4250000
 2004 09 24 595·4350000
 2004 09 27 565·4350000
 2004 09 28 205·4275000
 2004 10 01 475.4350000
 2004 10 04 625·4275000
 2004 10 05 995·4225000
 2004 10 06 05.4175000
 2004 10 07 445.4450000
 2004 10 08 975·4550000
 2004 10 11 875·4400000
 2004 10 12 105·4450000
 2004 10 13 515·4375000
 2004 10 14 405.4225000
 2004 10 15 285·4100000
 2004 10 18 865·4000000
 2004 10 19 345·4075000
 2004 10 20 915·4050000
 2004 10 21 535.4075000
 2004 10 22 935.4100000
 2004 10 25 905·4150000
 2004 10 26 765·4250000
 2004 10 27 195.4000000
 2004 10 28 185.4225000
 2004 10 29 365·4350000
 2004 11 01 455·4325000
 2004 11 02 75·4450000
 2004 11 03 745·4475000
 2004 11 04 175.4550000
 2004 11 05 725.4525000
 2004 11 08 235·4550000
 2004 11 09 995·4575000
 2004 11 10 25·4600000
 2004 11 11 605.4800000
 2004 11 12 15.5075000
 2004 11 15 565·5100000
 2004 11 16 865.5075000
 2004 11 17 335·5050000
 2004 11 18 955.4800000
 2004 11 19 325·4525000
 2004 11 22 875·4500000
 2004 11 23 415.4350000
 2004 11 24 895·4300000
 2004 11 25 415.4000000
 2004 11 26 505.4000000
 2004 11 29 605.3800000
 2004 11 30 885.3475000
 2004 12 01 205.3400000
 2004 12 02 435·3450000
 2004 12 03 905·3550000
 2004 12 06 245·3425000
 2004 12 07 335.3350000
 2004 12 08 615·3425000
 2004 12 09 575·3750000
 2004 12 10 545·3925000
 2004 12 13 675.3975000
 2004 12 14 235·3975000
 2004 12 15 115·3800000
 2004 12 16 595·3575000
 2004 12 17 355.3650000
 2004 12 20 735·3650000
 2004 12 21 285·3900000
 2004 12 22 475·4000000
 2004 12 23 755·3975000
 2004 12 24 815·3950000
 2004 12 29 75.4075000
 2004 12 30 485·4075000
 2004 12 31 505.4050000
 2005 01 04  405·4150000
 2005 01 05  755.4200000
 2005 01 06  195·4200000
 2005 01 07  485·4075000
 2005 01 10  695.4100000
 2005 01 11  815.4025000
 2005 01 12  435.3975000
 2005 01 13  815·3950000
 2005 01 14  135.3775000
 2005 01 17  15.3800000
 2005 01 18  255·3950000
 2005 01 19  885·4050000
 2005 01 20  415.3975000
 2005 01 21  355·4000000
 2005 01 24  975·4075000
 2005 01 25  315.4550000
 2005 01 26  475.4600000
 2005 01 27  95·4900000
 2005 01 28  165.5200000
 2005 01 31  995·5375000
 2005 02 01  505·5325000
 2005 02 02  745·5300000
 2005 02 03  645.5475000
 2005 02 04  45.5350000
 2005 02 07  945.6350000
 2005 02 08  45.6575000
 2005 02 09  475·6750000
 2005 02 10  845.7475000
 2005 02 11  495·7575000
 2005 02 14  05.7600000
 2005 02 15  975·7650000
 2005 02 16  25·7725000
 2005 02 17  85·7800000
 2005 02 18  875.7750000
 2005 02 21  705·8125000
 2005 02 22  465·8100000
 2005 02 23  915.8050000
 2005 02 24  165·8125000
 2005 02 25  485·8325000
 2005 02 28  295.8375000
 2005 03 01  415.8400000
 2005 03 02  625.8175000
 2005 03 03  385·8200000
 2005 03 04  885.8200000
 2005 03 07  295.8250000
 2005 03 08  265.8150000
 2005 03 09  725.8125000
 2005 03 10  885.8650000
 2005 03 11  475.8800000
 2005 03 14  325.8800000
 2005 03 15  55·8875000
 2005 03 16  145.9000000
 2005 03 17  165·9025000
 2005 03 18  325.8925000
 2005 03 21  215·9025000
 2005 03 22  815·9300000
 2005 03 23  795.9500000
 2005 03 24  15·9500000
 2005 03 29  245.9700000
 2005 03 30  265.9675000
 2005 04 01  65·9125000
 2005 04 04  385·9000000
 2005 04 05  485·8900000
 2005 04 06  125.7650000
 2005 04 07  915·8175000
 2005 04 08  705·8100000
 2005 04 11  485.8125000
 2005 04 12  285.8050000
 2005 04 13  525.7925000
 2005 04 14  475·7650000
 2005 04 15  65·7575000
 2005 04 18  855·7450000
 2005 04 19  345.7350000
 2005 04 20  445.7250000
 2005 04 21  295.7200000
 2005 04 22  225.7400000
 2005 04 25  65·7475000
 2005 04 26  625·7250000
 2005 04 27  495·6900000
 2005 04 28  25.6925000
 2005 04 29  625.6900000
 2005 05 03  265·6850000
 2005 05 04  225.6650000
 2005 05 05  125·6800000
 2005 05 06  225·6825000
 2005 05 09  865·6975000
 2005 05 10  295.6875000
 2005 05 11  665·6800000
 2005 05 12  295.6850000
 2005 05 13  185.6825000
 2005 05 16  785.6700000
 2005 05 17  25·6725000
 2005 05 18  535·6825000
 2005 05 19  225·6825000
 2005 05 20  05.7050000
 2005 05 23  815.7200000
 2005 05 24  885.7175000
 2005 05 25  245·7100000
 2005 05 26  525.7075000
 2005 05 27  935.7050000
 2005 05 31  525.6525000
 2005 06 01  745·6500000
 2005 06 02  155·6425000
 2005 06 03  505.6400000
 2005 06 06  915·6400000
 2005 06 07  475·6400000
 2005 06 08  975.6325000
 2005 06 09  895·6375000
 2005 06 10  725·6350000
 2005 06 13  445·6450000
 2005 06 14  285·6550000
 2005 06 15  755.6700000
 2005 06 16  925.6775000
 2005 06 17  905·6775000
 2005 06 20  655·6700000
 2005 06 21  945.6725000
 2005 06 22  675.6750000
 2005 06 23  365·6525000
 2005 06 24  905·6450000
 2005 06 27  605.6300000
 2005 06 28  435·6275000
 2005 06 29  565.6300000
 2005 07 01  95·6275000
 2005 07 04  105.6425000
 2005 07 05  895·6425000
 2005 07 06  525.6375000
 2005 07 07  555.6433300
 2005 07 08  85.6450000
 2005 07 11  995·6475000
 2005 07 12  495.6575000
 2005 07 13  845.6675000
 2005 07 14  415.6675000
 2005 07 15  925·6625000
 2005 07 18  965.6600000
 2005 07 19  775·6725000
 2005 07 20  225·6625000
 2005 07 21  125·6600000
 2005 07 22  715·6700000
 2005 07 25  415·6550000
 2005 07 26  895.6525000
 2005 07 27  285.6350000
 2005 07 28  725.6175000
 2005 07 29  85·6125000
 2005 08 01  65.6250000
 2005 08 02  355·6475000
 2005 08 03  255·6575000
 2005 08 04  355·6525000
 2005 08 05  595.6650000
 2005 08 08  525.6475000
 2005 08 09  815.6250000
 2005 08 10  25·6175000
 2005 08 11  625·6350000
 2005 08 12  225.6225000
 2005 08 15  155·6150000
 2005 08 16  175.6100000
 2005 08 17  525.6075000
 2005 08 18  155.6025000
 2005 08 19  285.6025000
 2005 08 22  125·5925000
 2005 08 23  935·5975000
 2005 08 24  255·5950000
 2005 08 25  445·5950000
 2005 08 26  425.5875000
 2005 08 30  725.5825000
 2005 08 31  715·5750000
 2005 09 01  155.5550000
 2005 09 02  905·5325000
 2005 09 05  35.5200000
 2005 09 06  985·5300000
 2005 09 07  155.5650000
 2005 09 08  635.5800000
 2005 09 09  235·5850000
 2005 09 12  745·5975000
 2005 09 13  455.6025000
 2005 09 14  915·6050000
 2005 09 15  955.6150000
 2005 09 16  945·6150000
 2005 09 19  315·6175000
 2005 09 20  325·6175000
 2005 09 21  75.6175000
 2005 09 22  765.6075000
 2005 09 23  225.6075000
 2005 09 26  675·6200000
 2005 09 27  715·6375000
 2005 09 28  655.6425000
 2005 09 29  955·6425000
 2005 09 30  25.6500000
 2005 10 03  275.6625000
 2005 10 04  305.6700000
 2005 10 05  495·6575000
 2005 10 06  715.6525000
 2005 10 07  365.6575000
 2005 10 10  665.6625000
 2005 10 11  105·6575000
 2005 10 12  285·6800000
 2005 10 13  875·6725000
 2005 10 14  905.6800000
 2005 10 17  285.6775000
 2005 10 18  565.6850000
 2005 10 19  925.6775000
 2005 10 20  485·6675000
 2005 10 21  805.6650000
 2005 10 24  615.6775000
 2005 10 25  895·6925000
 2005 10 26  95.6775000
 2005 10 27  645·6775000
 2005 10 28  765·6475000
 2005 10 31  425.6525000
 2005 11 01  665·6475000
 2005 11 02  75.6400000
 2005 11 03  565.6525000
 2005 11 04  385.6550000
 2005 11 07  395.6600000
 2005 11 08  595.6650000
 2005 11 09  835.6700000
 2005 11 10  905.6550000
 2005 11 11  735.6400000
 2005 11 14  955·6350000
 2005 11 15  645.6400000
 2005 11 16  355·6400000
 2005 11 17  355.6300000
 2005 11 18  165·6275000
 2005 11 21  315.6350000
 2005 11 22  385·6250000
 2005 11 23  205·6250000
 2005 11 24  475·6200000
 2005 11 25  405·6225000
 2005 11 28  855·6200000
 2005 11 29  485.6175000
 2005 11 30  385·6200000
 2005 12 01  735·6175000
 2005 12 02  895·6125000
 2005 12 05  635.6200000
 2005 12 06  655.6500000
 2005 12 07  375·6475000
 2005 12 08  895.6750000
 2005 12 09  335·6750000
 2005 12 12  295·6725000
 2005 12 13  625·6825000
 2005 12 14  485·6825000
 2005 12 15  535.6750000
 2005 12 16  545.6600000
 2005 12 19  75·6650000
 2005 12 20  525.6525000
 2005 12 21  425·6475000
 2005 12 22  915·6500000
 2005 12 23  515·6425000
 2005 12 28  165·6450000
 2005 12 29  455.6500000
 2005 12 30  165·6525000
 2006 01 03 35.6550000
 2006 01 04 775·6450000
 2006 01 05 295·6425000
 2006 01 06 285.6400000
 2006 01 09 945.6350000
 2006 01 10 975·6375000
 2006 01 11 905.6450000
 2006 01 12 545·6425000
 2006 01 13 805.6275000
 2006 01 16 665·6325000
 2006 01 17 465·6125000
 2006 01 18 435·6100000
 2006 01 19 435·6025000
 2006 01 20 955.6050000
 2006 01 23 425·5975000
 2006 01 24 725.6025000
 2006 01 25 895·6050000
 2006 01 26 225.6250000
 2006 01 27 475.6225000
 2006 01 30 395.6225000
 2006 01 31 515·6175000
 2006 02 01 115.6150000
 2006 02 02 555·6075000
 2006 02 03 725·6100000
 2006 02 06 845·5987500
 2006 02 07 505·6000000
 2006 02 08 855.6075000
 2006 02 09 195.5850000
 2006 02 10 725.5800000
 2006 02 13 505.5850000
 2006 02 14 815·5900000
 2006 02 15 585·5900000
 2006 02 16 195.5800000
 2006 02 17 515.5900000
 2006 02 20 135·5850000
 2006 02 21 875.5762500
 2006 02 22 585·5775000
 2006 02 23 155·5800000
 2006 02 24 745.5850000
 2006 02 27 325·5925000
 2006 02 28 465·5900000
 2006 03 01 305.5850000
 2006 03 02 835·5875000
 2006 03 03 445.5862500
 2006 03 06 645.5900000
 2006 03 07 85.5937500
 2006 03 08 865.5912500
 2006 03 09 995.6000000
 2006 03 10 185.6100000
 2006 03 13 885.6187500
 2006 03 14 505·6187500
 2006 03 15 955·6100000
 2006 03 16 415·6100000
 2006 03 17 335·5950000
 2006 03 20 715·5925000
 2006 03 21 605.5900000
 2006 03 22 895·5987500
 2006 03 23 305·5975000
 2006 03 24 675·6000000
 2006 03 27 435·5900000
 2006 03 28 445·5862500
 2006 03 29 935·5925000
 2006 03 30 825.5962500
 2006 03 31 205.6075000
 2006 04 03 125.6100000
 2006 04 04 595·6412500
 2006 04 05 865.6825000
 2006 04 06 915·7512500
 2006 04 07 255·7525000
 2006 04 10 915·7600000
 2006 04 11 725·7837500
 2006 04 12 815.7700000
 2006 04 13 395.7800000
 2006 04 18 775·7825000
 2006 04 19 605.7725000
 2006 04 20 415·7825000
 2006 04 21 375·8000000
 2006 04 24 305·7850000
 2006 04 25 945.7750000
 2006 04 26 465.8375000
 2006 04 27 255·8687500
 2006 04 28 885·8700000
 2006 05 02 435.8775000
 2006 05 03 975·9487500
 2006 05 04 345.9512500
 2006 05 05 135·9400000
 2006 05 08 15.9325000
 2006 05 09 195·9350000
 2006 05 10 215.9700000
 2006 05 11 945·9625000
 2006 05 12 885·9625000
 2006 05 15 635.9600000
 2006 05 16 685·9600000
 2006 05 17 445.9675000
 2006 05 18 475.9675000
 2006 05 19 35·9675000
 2006 05 22 825.9600000
 2006 05 23 05.9525000
 2006 05 24 485·9500000
 2006 05 25 405.9600000
 2006 05 26 935.9650000
 2006 05 30 255.9725000
 2006 05 31 855.9725000
 2006 06 01 05·9800000
 2006 06 02 605·9750000
 2006 06 05 85·9450000
 2006 06 06 765.9425000
 2006 06 07 335·9425000
 2006 06 08 626·0100000
 2006 06 09 606·0225000
 2006 06 12 676·0300000
 2006 06 13 156.0300000
 2006 06 14 86.0150000
 2006 06 15 206·0250000
 2006 06 16 256·0425000
 2006 06 19 456·0575000
 2006 06 20 286·0525000
 2006 06 21 526.0525000
 2006 06 22 466·0625000
 2006 06 23 496.0650000
 2006 06 26 806·0650000
 2006 06 27 426·0675000
 2006 06 28 496.0750000
 2006 06 29 786.0925000
 2006 06 30 446·0675000
 2006 07 03 36·0425000
 2006 07 04 776.0475000
 2006 07 05 76.0575000
 2006 07 06 286.0825000
 2006 07 07 746.0850000
 2006 07 10 06·0600000
 2006 07 11 366.0850000
 2006 07 12 646·1350000
 2006 07 13 186.1750000
 2006 07 14 126.1775000
 2006 07 17 916·1800000
 2006 07 18 76·1925000
 2006 07 19 216.1775000
 2006 07 20 326.1800000
 2006 07 21 226·1775000
 2006 07 24 396.2100000
 2006 07 25 986.2100000
 2006 07 26 46.2650000
 2006 07 27 46·2725000
 2006 07 28 686·2825000
 2006 07 31 866.2750000
 2006 08 01 976.2675000
 2006 08 02 386·2700000
 2006 08 03 256·2550000
 2006 08 04 486.2550000
 2006 08 07 66·2500000
 2006 08 08 506·2450000
 2006 08 09 656.2425000
 2006 08 10 726·2825000
 2006 08 11 496·2850000
 2006 08 14 896.2975000
 2006 08 15 726·3150000
 2006 08 16 706.3050000
 2006 08 17 716·2675000
 2006 08 18 316·2575000
 2006 08 21 526.2550000
 2006 08 22 826.2450000
 2006 08 23 416.2550000
 2006 08 24 776·2650000
 2006 08 25 366·2600000
 2006 08 29 686·2600000
 2006 08 30 536·2425000
 2006 08 31 526·2400000
 2006 09 01 816.2300000
 2006 09 04 186·2700000
 2006 09 05 276.2775000
 2006 09 06 56.2675000
 2006 09 07 686·2625000
 2006 09 08 456.2625000
 2006 09 11 56·2675000
 2006 09 12 146.2675000
 2006 09 13 56·2650000
 2006 09 14 856·2725000
 2006 09 15 586·2825000
 2006 09 18 776·2925000
 2006 09 19 236.3050000
 2006 09 20 36·2900000
 2006 09 21 806·2875000
 2006 09 22 216·2275000
 2006 09 25 786·2125000
 2006 09 26 866.2225000
 2006 09 27 896.2325000
 2006 09 28 966·2350000
 2006 09 29 526.2275000
 2006 10 02 466·2275000
 2006 10 03 306.2300000
 2006 10 04 766·2200000
 2006 10 05 536·2225000
 2006 10 06 226·2250000
 2006 10 09 726·2550000
 2006 10 10 646.2800000
 2006 10 11 106·2950000
 2006 10 12 776·3500000
 2006 10 13 96.3650000
 2006 10 16 836.3675000
 2006 10 17 826.3725000
 2006 10 18 986.3825000
 2006 10 19 616.3850000
 2006 10 20 856.3850000
 2006 10 23 496.3975000
 2006 10 24 996.4125000
 2006 10 25 716·4275000
 2006 10 26 446.4375000
 2006 10 27 196.4375000
 2006 10 30 176.4400000
 2006 10 31 96·4425000
 2006 11 01 626.4450000
 2006 11 02 236·4400000
 2006 11 03 166·4400000
 2006 11 06 686.4525000
 2006 11 07 636·4600000
 2006 11 08 186.4350000
 2006 11 09 826·4225000
 2006 11 10 686·4225000
 2006 11 13 986·4100000
 2006 11 14 846·4200000
 2006 11 15 306·4125000
 2006 11 16 536·4200000
 2006 11 17 426.4225000
 2006 11 20 306.4150000
 2006 11 21 966.4150000
 2006 11 22 926.4000000
 2006 11 23 966.3975000
 2006 11 24 876·4000000
 2006 11 27 446.4050000
 2006 11 28 806·4100000
 2006 11 29 856·4100000
 2006 11 30 106.4350000
 2006 12 01 626.4275000
 2006 12 04 356.3950000
 2006 12 05 606·3875000
 2006 12 06 826.3825000
 2006 12 07 626·4175000
 2006 12 08 16·4225000
 2006 12 11 966·4275000
 2006 12 12 106·4375000
 2006 12 13 836.4400000
 2006 12 14 496.4500000
 2006 12 15 926·4600000
 2006 12 18 256·4675000
 2006 12 19 876.4625000
 2006 12 20 716·4650000
 2006 12 21 766·4725000
 2006 12 22 846.4700000
 2006 12 27 626.4725000
 2006 12 28 876.4950000
 2006 12 29 966·5000000
 2007 01 02  686.4975000
 2007 01 03  226.5000000
 2007 01 04  416·4925000
 2007 01 05  296.4800000
 2007 01 08  856·4875000
 2007 01 09  36.4950000
 2007 01 10  26·5000000
 2007 01 11  756·5300000
 2007 01 12  656·5425000
 2007 01 15  696·5475000
 2007 01 16  656.5425000
 2007 01 17  586·5425000
 2007 01 18  656.5400000
 2007 01 19  86·5575000
 2007 01 22  486.5500000
 2007 01 23  316.5375000
 2007 01 24  676.4150000
 2007 01 25  336·4150000
 2007 01 26  966·4200000
 2007 01 29  676.4325000
 2007 01 30  786.4325000
 2007 01 31  826·4275000
 2007 02 01  786.4350000
 2007 02 02  686.4325000
 2007 02 05  306.4325000
 2007 02 06  166·4350000
 2007 02 07  886·4275000
 2007 02 08  596·4350000
 2007 02 09  786.4200000
 2007 02 12  256·4250000
 2007 02 13  456·4275000
 2007 02 14  906·4275000
 2007 02 15  46.4250000
 2007 02 16  226·4275000
 2007 02 19  936·4200000
 2007 02 20  366·4225000
 2007 02 21  166.4275000
 2007 02 22  436.4250000
 2007 02 23  16.4300000
 2007 02 26  996.4250000
 2007 02 27  456·4125000
 2007 02 28  536.3900000
 2007 03 01  646.3875000
 2007 03 02  26·3975000
 2007 03 05  476.3825000
 2007 03 06  386.3800000
 2007 03 07  16·3900000
 2007 03 08  986.3875000
 2007 03 09  46.3850000
 2007 03 12  126·4000000
 2007 03 13  556.4175000
 2007 03 14  606·4025000
 2007 03 15  236·4150000
 2007 03 16  136·4812500
 2007 03 19  976·5275000
 2007 03 20  906.5587500
 2007 03 21  366.5775000
 2007 03 22  46.5900000
 2007 03 23  196.6000000
 2007 03 26  136.6025000
 2007 03 27  986.6025000
 2007 03 28  726·5825000
 2007 03 29  426·5837500
 2007 03 30  796.5800000
 2007 04 02  926.6350000
 2007 04 03  306·6250000
 2007 04 04  96.5475000
 2007 04 05  646.5475000
 2007 04 10  256.5600000
 2007 04 11  176.5725000
 2007 04 12  906·5900000
 2007 04 13  686·5950000
 2007 04 16  276·6100000
 2007 04 17  946.6100000
 2007 04 18  786.6000000
 2007 04 19  176·5900000
 2007 04 20  566·5975000
 2007 04 23  516.5675000
 2007 04 24  936.4350000
 2007 04 25  606·4425000
 2007 04 26  936·4375000
 2007 04 27  06·4500000
 2007 04 30  796.4400000
 2007 05 01  736.4350000
 2007 05 02  456·4325000
 2007 05 03  786·4375000
 2007 05 04  56·4175000
 2007 05 08  586.4250000
 2007 05 09  446.4225000
 2007 05 10  506.4575000
 2007 05 11  666·4550000
 2007 05 14  386.4575000
 2007 05 15  466.4550000
 2007 05 16  16.4325000
 2007 05 17  796.4325000
 2007 05 18  646·4350000
 2007 05 21  326.4325000
 2007 05 22  476.4350000
 2007 05 23  906·4350000
 2007 05 24  136.4350000
 2007 05 25  106·4350000
 2007 05 29  236·4375000
 2007 05 30  686.4400000
 2007 05 31  846·4325000
 2007 06 01  116·4325000
 2007 06 04  946·4475000
 2007 06 05  66·4600000
 2007 06 06  26·5187500
 2007 06 07  926·5937500
 2007 06 08  476.6012500
 2007 06 11  256·5875000
 2007 06 12  186·5887500
 2007 06 13  346.5900000
 2007 06 14  966·5300000
 2007 06 15  676·5300000
 2007 06 18  86.5300000
 2007 06 19  446.5300000
 2007 06 20  776.5325000
 2007 06 21  36·5412500
 2007 06 22  716.5400000
 2007 06 25  546·5400000
 2007 06 26  546.5375000
 2007 06 27  266.5375000
 2007 06 28  336·5437500
 2007 06 29  206.5550000
 2007 07 02  146·5625000
 2007 07 03  566.5275000
 2007 07 04  456.5325000
 2007 07 05  246·5375000
 2007 07 06  716.5400000
 2007 07 09  366·5525000
 2007 07 10  826·5500000
 2007 07 11  726·5400000
 2007 07 12  636.5125000
 2007 07 13  366.5100000
 2007 07 16  456·5200000
 2007 07 17  976·5200000
 2007 07 18  526.5125000
 2007 07 19  496.5100000
 2007 07 20  586.5075000
 2007 07 23  556.5100000
 2007 07 24  276·5225000
 2007 07 25  966·6425000
 2007 07 26  726·6650000
 2007 07 27  276·6500000
 2007 07 30  996·6625000
 2007 07 31  206.6825000
 2007 08 01  626·6550000
 2007 08 02  206.6600000
 2007 08 03  86.6775000
 2007 08 06  906·6900000
 2007 08 07  306·7025000
 2007 08 08  666.7300000
 2007 08 09  166.7475000
 2007 08 10  16·8750000
 2007 08 13  06.9125000
 2007 08 14  216.8900000
 2007 08 15  106.9325000
 2007 08 16  716·9825000
 2007 08 17  227.0325000
 2007 08 20  687.0425000
 2007 08 21  47·0850000
 2007 08 22  467·0575000
 2007 08 23  727·0200000
 2007 08 24  127.0250000
 2007 08 28  366.9950000
 2007 08 29  927·0200000
 2007 08 30  517·0325000
 2007 08 31  857·0200000
 2007 09 03  697·0500000
 2007 09 04  67·1750000
 2007 09 05  847.1900000
 2007 09 06  447·1950000
 2007 09 07  897.2200000
 2007 09 10  77.2600000
 2007 09 11  217·2275000
 2007 09 12  717·2250000
 2007 09 13  117·2100000
 2007 09 14  377.1450000
 2007 09 17  387·1700000
 2007 09 18  737.1150000
 2007 09 19  736·9725000
 2007 09 20  677·0100000
 2007 09 21  347.0200000
 2007 09 24  807.0350000
 2007 09 25  367·0425000
 2007 09 26  917·0550000
 2007 09 27  367.0525000
 2007 09 28  497·0600000
 2007 10 01  897·0775000
 2007 10 02  277·0450000
 2007 10 03  947·1175000
 2007 10 04  637·1275000
 2007 10 05  467·1300000
 2007 10 08  207·1250000
 2007 10 09  837.1250000
 2007 10 10  287·1175000
 2007 10 11  427·1425000
 2007 10 12  397.1550000
 2007 10 15  47·1675000
 2007 10 16  757·1750000
 2007 10 17  437.1675000
 2007 10 18  787·1875000
 2007 10 19  817·1400000
 2007 10 22  617·1875000
 2007 10 23  357.1900000
 2007 10 24  577.2750000
 2007 10 25  667·2825000
 2007 10 26  687.2725000
 2007 10 29  327·2425000
 2007 10 30  197.2650000
 2007 10 31  347·2850000
 2007 11 01  27.3125000
 2007 11 02  717.3225000
 2007 11 05  337·3500000
 2007 11 06  857·3250000
 2007 11 07  967·3475000
 2007 11 08  157.4025000
 2007 11 09  947·3975000
 2007 11 12  447·3700000
 2007 11 13  57.3775000
 2007 11 14  527·3875000
 2007 11 15  227.3775000
 2007 11 16  627.3800000
 2007 11 19  117·4150000
 2007 11 20  957.4125000
 2007 11 21  597.4375000
 2007 11 22  157·4350000
 2007 11 23  217.4500000
 2007 11 26  827·4725000
 2007 11 27  757.4875000
 2007 11 28  27.5000000
 2007 11 29  677·5325000
 2007 11 30  767·5025000
 2007 12 03  647·5350000
 2007 12 04  497.5300000
 2007 12 05  57.4725000
 2007 12 06  647·4700000
 2007 12 07  467·4675000
 2007 12 10  77·4600000
 2007 12 11  177·4925000
 2007 12 12  607.4900000
 2007 12 13  657·5025000
 2007 12 14  517.5025000
 2007 12 17  97.4925000
 2007 12 18  27·4550000
 2007 12 19  897·5125000
 2007 12 20  817.5100000
 2007 12 21  147·5125000
 2007 12 24  517.4825000
 2007 12 27  137·4900000
 2007 12 28  227·4225000
 2007 12 31  877·4500000
 2008 01 02 977·4125000
 2008 01 03 567.3925000
 2008 01 04 267.3425000
 2008 01 07 107·3750000
 2008 01 08 527.3575000
 2008 01 09 627·4750000
 2008 01 10 677·4625000
 2008 01 11 917·4500000
 2008 01 14 557.4550000
 2008 01 15 07·4175000
 2008 01 16 467·4100000
 2008 01 17 617·3550000
 2008 01 18 677.3450000
 2008 01 21 657·4650000
 2008 01 22 887·3475000
 2008 01 23 757.4225000
 2008 01 24 767.4375000
 2008 01 25 757.4400000
 2008 01 28 447.4275000
 2008 01 29 177·4900000
 2008 01 30 977.4725000
 2008 01 31 757·4975000
 2008 02 01 887·5750000
 2008 02 04 937·5925000
 2008 02 05 667·5900000
 2008 02 06 347·6575000
 2008 02 07 227.6900000
 2008 02 08 337·7450000
 2008 02 11 467.8450000
 2008 02 12 467·9025000
 2008 02 13 717.9200000
 2008 02 14 967.9975000
 2008 02 15 268·0125000
 2008 02 18 298·0150000
 2008 02 19 858·0650000
 2008 02 20 628·0475000
 2008 02 21 188.0525000
 2008 02 22 308·0375000
 2008 02 25 408.0350000
 2008 02 26 388·0625000
 2008 02 27 608.0875000
 2008 02 28 158·1900000
 2008 02 29 358·1875000
 2008 03 03 568·1850000
 2008 03 04 168.1150000
 2008 03 05 808·1225000
 2008 03 06 978·1750000
 2008 03 07 738·2000000
 2008 03 10 728.2350000
 2008 03 11 448·2250000
 2008 03 12 768.1975000
 2008 03 13 708.1550000
 2008 03 14 428.1525000
 2008 03 17 508.0775000
 2008 03 18 478·0525000
 2008 03 19 537·9900000
 2008 03 20 637·9075000
 2008 03 25 687·9100000
 2008 03 26 107.8825000
 2008 03 27 557.9200000
 2008 03 28 07.9475000
 2008 03 31 938.0000000
 2008 04 01 917·9875000
 2008 04 02 327·9850000
 2008 04 03 387·9950000
 2008 04 04 437·9950000
 2008 04 07 408·0000000
 2008 04 08 668·0375000
 2008 04 09 928.0750000
 2008 04 10 628·0800000
 2008 04 11 348.0775000
 2008 04 14 628·0050000
 2008 04 15 997.9825000
 2008 04 16 197·9612500
 2008 04 17 717.9850000
 2008 04 18 548.0462500
 2008 04 21 238.0700000
 2008 04 22 98·0650000
 2008 04 23 778.0925000
 2008 04 24 988·1025000
 2008 04 25 508.1075000
 2008 04 28 518·0750000
 2008 04 29 48.0800000
 2008 04 30 748·0700000
 2008 05 01 958.0475000
 2008 05 02 898.0425000
 2008 05 06 268·0500000
 2008 05 07 918·0425000
 2008 05 08 948.0575000
 2008 05 09 928·0025000
 2008 05 12 437·9750000
 2008 05 13 797·9725000
 2008 05 14 118·0050000
 2008 05 15 557.9975000
 2008 05 16 818·0000000
 2008 05 19 957·9950000
 2008 05 20 338.0000000
 2008 05 21 958·0100000
 2008 05 22 918·0125000
 2008 05 23 218.0550000
 2008 05 27 748.0400000
 2008 05 28 588.0125000
 2008 05 29 488·0350000
 2008 05 30 638·0425000
 2008 06 02 727·9975000
 2008 06 03 138.0325000
 2008 06 04 528·0500000
 2008 06 05 548·1025000
 2008 06 06 888.1350000
 2008 06 09 538·1150000
 2008 06 10 288.2725000
 2008 06 11 498·2725000
 2008 06 12 128·1600000
 2008 06 13 998·1475000
 2008 06 16 278·1475000
 2008 06 17 318·0925000
 2008 06 18 568·1150000
 2008 06 19 938.1225000
 2008 06 20 258.1775000
 2008 06 23 58·1700000
 2008 06 24 588.1725000
 2008 06 25 68·1750000
 2008 06 26 228·1675000
 2008 06 27 48.1500000
 2008 06 30 808·1750000
 2008 07 01 318.1225000
 2008 07 02 428·1025000
 2008 07 03 858.0875000
 2008 07 04 128.1225000
 2008 07 07 878·1050000
 2008 07 08 388.0825000
 2008 07 09 288.0950000
 2008 07 10 658.0950000
 2008 07 11 198·0600000
 2008 07 14 838.0600000
 2008 07 15 418·0500000
 2008 07 16 778.0300000
 2008 07 17 968.0100000
 2008 07 18 788·0425000
 2008 07 21 568·0475000
 2008 07 22 128·0050000
 2008 07 23 128.0000000
 2008 07 24 507.9750000
 2008 07 25 287.9525000
 2008 07 28 577.9825000
 2008 07 29 867·9850000
 2008 07 30 477·9700000
 2008 07 31 397·9550000
 2008 08 01 267·7275000
 2008 08 04 617.6775000
 2008 08 05 467·5100000
 2008 08 06 977·4575000
 2008 08 07 557·4450000
 2008 08 08 97.4250000
 2008 08 11 467.4475000
 2008 08 12 327·4225000
 2008 08 13 87·4250000
 2008 08 14 217·4100000
 2008 08 15 747.3800000
 2008 08 18 27.3450000
 2008 08 19 737.3650000
 2008 08 20 197·3800000
 2008 08 21 807·3750000
 2008 08 22 887·3775000
 2008 08 26 637.2900000
 2008 08 27 457.2725000
 2008 08 28 397.2775000
 2008 08 29 967·3325000
 2008 09 01 167·3200000
 2008 09 02 697.3025000
 2008 09 03 517.3200000
 2008 09 04 597.3300000
 2008 09 05 947·2975000
 2008 09 08 857.3000000
 2008 09 09 427.2575000
 2008 09 10 337.2500000
 2008 09 11 857.2200000
 2008 09 12 127·2750000
 2008 09 15 627·2650000
 2008 09 16 997·2675000
 2008 09 17 37.3525000
 2008 09 18 947.4250000
 2008 09 19 877·5625000
 2008 09 22 657.5675000
 2008 09 23 857·5975000
 2008 09 24 17.6150000
 2008 09 25 177.7750000
 2008 09 26 627.7200000
 2008 09 29 947·7000000
 2008 09 30 277.8000000
 2008 10 01 777·8775000
 2008 10 02 467.7625000
 2008 10 03 187.7500000
 2008 10 06 907·6375000
 2008 10 07 186·8450000
 2008 10 08 997·1350000
 2008 10 09 707.3500000
 2008 10 10 357.2250000
 2008 10 13 156·9750000
 2008 10 14 287·0375000
 2008 10 15 886·9500000
 2008 10 16 316.9250000
 2008 10 17 696·9375000
 2008 10 20 657·0550000
 2008 10 21 346.9250000
 2008 10 22 726.8375000
 2008 10 23 56·7450000
 2008 10 24 656·5125000
 2008 10 27 976.4875000
 2008 10 28 776·4200000
 2008 10 29 736.3625000
 2008 10 30 126·3875000
 2008 10 31 896·3500000
 2008 11 03 916.4875000
 2008 11 04 496.0000000
 2008 11 05 106.0000000
 2008 11 06 495.8625000
 2008 11 07 835·7875000
 2008 11 10 325·6375000
 2008 11 11 935·5875000
 2008 11 12 385.5625000
 2008 11 13 465.4625000
 2008 11 14 505.4625000
 2008 11 17 175·4625000
 2008 11 18 465·3375000
 2008 11 19 05·2625000
 2008 11 20 515.1925000
 2008 11 21 625·1650000
 2008 11 24 855.1000000
 2008 11 25 895.1125000
 2008 11 26 125·0825000
 2008 11 27 375·1425000
 2008 11 28 935·1525000
 2008 12 01 825.1325000
 2008 12 02 335.1100000
 2008 12 03 725.1475000
 2008 12 04 325.1600000
 2008 12 05 745·1825000
 2008 12 08 385·1175000
 2008 12 09 255.1425000
 2008 12 10 915·1350000
 2008 12 11 835·1300000
 2008 12 12 795.1050000
 2008 12 15 764.9375000
 2008 12 16 834·8750000
 2008 12 17 534·7500000
 2008 12 18 314.7725000
 2008 12 19 334·7625000
 2008 12 22 454·7200000
 2008 12 23 544·7500000
 2008 12 24 944·7275000
 2008 12 29 274.7275000
 2008 12 30 414.7200000
 2008 12 31 804·7000000
 2009 01 02  944·6375000
 2009 01 05  144·6325000
 2009 01 06  574·6325000
 2009 01 07  504.5900000
 2009 01 08  814.5325000
 2009 01 09  784·5500000
 2009 01 12  84.5000000
 2009 01 13  84·4750000
 2009 01 14  304.3875000
 2009 01 15  234·3050000
 2009 01 16  314.2525000
 2009 01 19  234.2125000
 2009 01 20  424·1375000
 2009 01 21  824.1000000
 2009 01 22  894·1875000
 2009 01 23  904.1075000
 2009 01 26  424.0950000
 2009 01 27  114·0450000
 2009 01 28  694·0250000
 2009 01 29  273.9325000
 2009 02 02  813.7425000
 2009 02 03  923·7500000
 2009 02 04  853.8000000
 2009 02 05  793·9250000
 2009 02 06  344.0375000
 2009 02 09  324.0275000
 2009 02 10  754.0100000
 2009 02 11  153.8975000
 2009 02 12  13.8200000
 2009 02 13  623·8700000
 2009 02 16  13·8575000
 2009 02 17  283.8275000
 2009 02 18  93.8550000
 2009 02 19  393.9100000
 2009 02 20  523.8900000
 2009 02 23  393.8700000
 2009 02 24  63.9025000
 2009 02 25  453.9225000
 2009 02 26  403.9275000
 2009 02 27  913.9150000
 2009 03 02  693·9800000
 2009 03 03  854.1125000
 2009 03 04  34·0500000
 2009 03 05  544·0250000
 2009 03 06  974·0050000
 2009 03 09  933.8925000
 2009 03 10  33·9125000
 2009 03 11  213.8925000
 2009 03 12  173·9025000
 2009 03 13  243.8950000
 2009 03 16  303·9000000
 2009 03 17  113.8700000
 2009 03 18  793.8575000
 2009 03 19  603·8050000
 2009 03 20  963·8025000
 2009 03 23  703·7725000
 2009 03 24  583.8125000
 2009 03 25  83·8750000
 2009 03 26  383.8825000
 2009 03 27  653·8550000
 2009 03 30  553.8225000
 2009 03 31  993.8075000
 2009 04 01  203.7925000
 2009 04 02  913.8075000
 2009 04 03  943.8350000
 2009 04 06  913.8175000
 2009 04 07  303.7825000
 2009 04 08  683.8050000
 2009 04 09  263·7875000
 2009 04 14  643·8250000
 2009 04 15  793·8275000
 2009 04 16  393.8350000
 2009 04 17  283·8475000
 2009 04 20  253·8425000
 2009 04 21  73·7800000
 2009 04 22  743·7950000
 2009 04 23  983·7900000
 2009 04 24  63.7775000
 2009 04 27  763.7450000
 2009 04 28  663.7400000
 2009 04 29  633.7600000
 2009 04 30  643·7425000
 2009 05 01  753.7375000
 2009 05 05  353·8125000
 2009 05 06  733·8150000
 2009 05 07  803·8675000
 2009 05 08  153·8775000
 2009 05 11  253·8500000
 2009 05 12  33.8500000
 2009 05 13  613.8500000
 2009 05 14  353·8400000
 2009 05 15  53.8350000
 2009 05 18  533·8275000
 2009 05 19  393·8700000
 2009 05 20  973·8700000
 2009 05 21  693.8750000
 2009 05 22  503·8500000
 2009 05 26  693·7950000
 2009 05 27  903.7950000
 2009 05 28  363.7650000
 2009 05 29  433·7450000
 2009 06 01  353·7800000
 2009 06 02  273·8150000
 2009 06 03  513.8200000
 2009 06 04  83.8100000
 2009 06 05  423·8425000
 2009 06 08  453·8225000
 2009 06 09  833·8925000
 2009 06 10  453.8950000
 2009 06 11  223·9225000
 2009 06 12  73.9025000
 2009 06 15  253·8875000
 2009 06 16  793.8650000
 2009 06 17  313·8600000
 2009 06 18  23·8650000
 2009 06 19  983.8725000
 2009 06 22  623.8650000
 2009 06 23  523·8475000
 2009 06 24  423.8675000
 2009 06 25  443.9025000
 2009 06 26  683·8850000
 2009 06 29  913.8650000
 2009 06 30  643·8650000
 2009 07 01  343.8550000
 2009 07 02  983.8300000
 2009 07 03  803.8000000
 2009 07 06  323·7775000


 2009 07 07  613·7800000
 2009 07 08  773·7500000
 2009 07 09  753.7425000
 2009 07 10  343.7400000
 2009 07 13  443·7150000
 2009 07 14  553·7450000
 2009 07 15  583·8125000
 2009 07 16  833·8150000
 2009 07 17  283.8175000
 2009 07 20  83.8350000
 2009 07 21  353.8150000
 2009 07 22  163·8825000
 2009 07 23  823.8550000
 2009 07 24  373·8825000
 2009 07 27  393.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap