Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  2615.5312500
 1989 01 04  8015.5937500
 1989 01 05  8315·5468800
 1989 01 06  715·7343800
 1989 01 09  4815·7500000
 1989 01 10  215·6406300
 1989 01 11  7015·5625000
 1989 01 12  8215·5625000
 1989 01 13  4815·7343800
 1989 01 16  3515.7500000
 1989 01 17  7115.7812500
 1989 01 18  6915·8750000
 1989 01 19  7715·8125000
 1989 01 20  6115·7812500
 1989 01 23  9815.7500000
 1989 01 24  1115.6250000
 1989 01 25  1215·6406300
 1989 01 26  8615.7031300
 1989 01 27  9015·6562500
 1989 01 30  7715·6562500
 1989 01 31  5116.0000000
 1989 02 01  4216.1250000
 1989 02 02  816.4531300
 1989 02 03  6216.4218800
 1989 02 06  2016·5468800
 1989 02 07  8616·6250000
 1989 02 08  4216·5312500
 1989 02 09  8416.4062500
 1989 02 10  7116·5625000
 1989 02 13  9816·7187500
 1989 02 14  316.7031300
 1989 02 15  8916·9531300
 1989 02 16  7717·4218800
 1989 02 17  8717.2968800
 1989 02 20  3017.1093800
 1989 02 21  4416.8593800
 1989 02 22  4116·9843800
 1989 02 23  8317·0000000
 1989 02 24  8616·8906300
 1989 02 27  4517·0000000
 1989 02 28  8616·8281300
 1989 03 01  4316.8750000
 1989 03 02  5816·9062500
 1989 03 03  917·0000000
 1989 03 06  6317.0000000
 1989 03 07  4817·0000000
 1989 03 08  5917·0000000
 1989 03 09  8317·0000000
 1989 03 10  4817.1250000
 1989 03 13  617·2500000
 1989 03 14  2817·5000000
 1989 03 15  3417·5000000
 1989 03 16  4217.2500000
 1989 03 17  4917·2500000
 1989 03 20  2717·4843800
 1989 03 21  5617·4843800
 1989 03 22  6917·5000000
 1989 03 23  3117.3750000
 1989 03 28  4517.3750000
 1989 03 29  7017·3750000
 1989 03 30  8017.3750000
 1989 03 31  3617·5000000
 1989 04 03  9317·6250000
 1989 04 04  1817·7500000
 1989 04 05  5017.8750000
 1989 04 06  7017.7500000
 1989 04 07  1017.7500000
 1989 04 10  7117.7500000
 1989 04 11  7917.7343800
 1989 04 12  6517.7500000
 1989 04 13  5917·5156300
 1989 04 14  2117·5312500
 1989 04 17  9417·3750000
 1989 04 18  7717·5156300
 1989 04 19  2717·3281300
 1989 04 20  9016·7812500
 1989 04 21  4516·8750000
 1989 04 24  8817.2500000
 1989 04 25  2817.2500000
 1989 04 26  1917·2343800
 1989 04 27  617·0000000
 1989 04 28  416·9843800
 1989 05 02  017·0625000
 1989 05 03  8017·0000000
 1989 05 04  7816.9687500
 1989 05 05  5717.0625000
 1989 05 08  517.0468800
 1989 05 09  6516·9375000
 1989 05 10  8816.9531300
 1989 05 11  417·0000000
 1989 05 12  3116·9687500
 1989 05 15  9416·8437500
 1989 05 16  8417·2343800
 1989 05 17  2717·6250000
 1989 05 18  9117.5000000
 1989 05 19  1217·5937500
 1989 05 22  4217·7343800
 1989 05 23  3117·6250000
 1989 05 24  2317.8906300
 1989 05 25  8718.1875000
 1989 05 26  6418·3750000
 1989 05 30  5018·3906300
 1989 05 31  9018·3750000
 1989 06 01  1318.2656300
 1989 06 02  7418·3906300
 1989 06 05  3818.6250000
 1989 06 06  8018·3750000
 1989 06 07  918·2500000
 1989 06 08  2218·2500000
 1989 06 09  7918.3125000
 1989 06 12  618.3750000
 1989 06 13  2018·4843800
 1989 06 14  8418.3593800
 1989 06 15  7818.3437500
 1989 06 16  518.3750000
 1989 06 19  1618·5000000
 1989 06 20  6118·3281300
 1989 06 21  6718.2500000
 1989 06 22  4018·1406300
 1989 06 23  8918.2031300
 1989 06 26  7717·8906300
 1989 06 27  418.0000000
 1989 06 28  018.1250000
 1989 06 29  5918.1875000
 1989 06 30  8418·0000000
 1989 07 03  6917·7343800
 1989 07 04  9717.6875000
 1989 07 05  7017.7031300
 1989 07 06  5617·7500000
 1989 07 07  6917·8281300
 1989 07 10  7017·7343800
 1989 07 11  9217·7343800
 1989 07 12  9417·4687500
 1989 07 13  3617·7500000
 1989 07 14  8017·7187500
 1989 07 17  1817·6250000
 1989 07 18  2417·6875000
 1989 07 19  2617.8281300
 1989 07 20  1617·8281300
 1989 07 21  6817.7656300
 1989 07 24  9517.7343800
 1989 07 25  2217·7187500
 1989 07 26  9117·4687500
 1989 07 27  8617·4843800
 1989 07 28  8317.6093800
 1989 07 31  2917.5156300
 1989 08 01  4317.4218800
 1989 08 02  4117·1562500
 1989 08 03  8917.2500000
 1989 08 04  8017·3750000
 1989 08 07  3417.3906300
 1989 08 08  2617·3750000
 1989 08 09  3817.3750000
 1989 08 10  3117·4531300
 1989 08 11  5317·3750000
 1989 08 14  6317·3750000
 1989 08 15  8017·3906300
 1989 08 16  6317.4531300
 1989 08 17  1217·3750000
 1989 08 18  9317.1406300
 1989 08 21  9017·1250000
 1989 08 22  8417.2500000
 1989 08 23  4917.2656300
 1989 08 24  8717·3593800
 1989 08 25  7017.3750000
 1989 08 28  2417.3750000
 1989 08 29  2817·3593800
 1989 08 30  3817·2500000
 1989 08 31  4417.2500000
 1989 09 01  4217.2500000
 1989 09 04  3517.2500000
 1989 09 05  6717·2500000
 1989 09 06  6317·2812500
 1989 09 07  1717·3750000
 1989 09 08  8517.6093800
 1989 09 11  1617.6562500
 1989 09 12  317.6250000
 1989 09 13  5717·6562500
 1989 09 14  1417.6406300
 1989 09 15  5517.8125000
 1989 09 18  6317·8437500
 1989 09 19  9417·8750000
 1989 09 20  8618.0625000
 1989 09 21  7918·2031300
 1989 09 22  6918·1718800
 1989 09 25  8418.0937500
 1989 09 26  8918·0312500
 1989 09 27  618.0468800
 1989 09 28  7117.9843800
 1989 09 29  918·1406300
 1989 10 02  3518.1406300
 1989 10 03  8018·2187500
 1989 10 04  4518·1718800
 1989 10 05  7518.1875000
 1989 10 06  6218.2343800
 1989 10 09  7118·2031300
 1989 10 10  9218·1406300
 1989 10 11  1518·1250000
 1989 10 12  3418.1093800
 1989 10 13  7318.0000000
 1989 10 16  3617·8750000
 1989 10 17  8418.0000000
 1989 10 18  3818.0000000
 1989 10 19  518.0312500
 1989 10 20  2818·1250000
 1989 10 23  6418.2500000
 1989 10 24  8718.3593800
 1989 10 25  1018·2500000
 1989 10 26  4318.1250000
 1989 10 27  6218·1250000
 1989 10 30  1918.1093800
 1989 10 31  5918.0937500
 1989 11 01  8217·9843800
 1989 11 02  1117·9687500
 1989 11 03  9617.8437500
 1989 11 06  4617·7343800
 1989 11 07  7017.7500000
 1989 11 08  6517.8750000
 1989 11 09  817·8281300
 1989 11 10  8817·8125000
 1989 11 13  5817.8125000
 1989 11 14  717.7968800
 1989 11 15  6617·7187500
 1989 11 16  3217.6875000
 1989 11 17  2117·6875000
 1989 11 20  4417.6875000
 1989 11 21  817.7031300
 1989 11 22  4517·7187500
 1989 11 23  5917.5937500
 1989 11 24  717·6250000
 1989 11 27  9817·6406300
 1989 11 28  2217·4687500
 1989 11 29  9817.4375000
 1989 11 30  5317.3593800
 1989 12 01  2417.2656300
 1989 12 04  8217·1406300
 1989 12 05  8817.2343800
 1989 12 06  6317.2343800
 1989 12 07  9717·2500000
 1989 12 08  6917·2500000
 1989 12 11  417.1718800
 1989 12 12  4516·9375000
 1989 12 13  5616·8750000
 1989 12 14  5316.9218800
 1989 12 15  4716·8906300
 1989 12 18  2916.9062500
 1989 12 19  6516.9375000
 1989 12 20  2716.7968800
 1989 12 21  4316.7500000
 1989 12 22  7216.6875000
 1989 12 27  1016.5937500
 1989 12 28  1116.4687500
 1989 12 29  4116·5000000
 1990 01 02 5716·4843800
 1990 01 03 516.5000000
 1990 01 04 4816·3906300
 1990 01 05 1716·4687500
 1990 01 08 8916·6250000
 1990 01 09 8816.5625000
 1990 01 10 816·5937500
 1990 01 11 7216·5625000
 1990 01 12 116.6093800
 1990 01 15 2116.6406300
 1990 01 16 8516·7343800
 1990 01 17 3016·6718800
 1990 01 18 4916·6875000
 1990 01 19 9216·7500000
 1990 01 22 9916.7187500
 1990 01 23 4316·2500000
 1990 01 24 1416.0000000
 1990 01 25 1515.9843800
 1990 01 26 9315·9375000
 1990 01 29 8615·9218800
 1990 01 30 415.7031300
 1990 01 31 2715.7812500
 1990 02 01 3615·7031300
 1990 02 02 5815·6250000
 1990 02 05 4915·5312500
 1990 02 06 9115·4218800
 1990 02 07 2315·3593800
 1990 02 08 8615.3750000
 1990 02 09 715.5000000
 1990 02 12 9515.4843800
 1990 02 13 7215·5000000
 1990 02 14 1915.4687500
 1990 02 15 5915·6875000
 1990 02 16 5215·6250000
 1990 02 19 2815·6406300
 1990 02 20 3415·7656300
 1990 02 21 1215.8281300
 1990 02 22 015·7187500
 1990 02 23 6115·6718800
 1990 02 26 3115·6875000
 1990 02 27 9715·8437500
 1990 02 28 215.6250000
 1990 03 01 6315·7343800
 1990 03 02 3415·7968800
 1990 03 05 7215·9687500
 1990 03 06 4415.8437500
 1990 03 07 5515·8281300
 1990 03 08 9515.8437500
 1990 03 09 1715·8437500
 1990 03 12 4215.8750000
 1990 03 13 8015·7500000
 1990 03 14 8815·6406300
 1990 03 15 4015.3750000
 1990 03 16 3115.2343800
 1990 03 19 815·1250000
 1990 03 20 1515.1250000
 1990 03 21 7115.2500000
 1990 03 22 7615·2343800
 1990 03 23 3315·2500000
 1990 03 26 015.0937500
 1990 03 27 6815.1093800
 1990 03 28 6415.1093800
 1990 03 29 7315·2187500
 1990 03 30 9415.1250000
 1990 04 02 1315.2031300
 1990 04 03 815.2031300
 1990 04 04 7415·3593800
 1990 04 05 7215·2500000
 1990 04 06 1115.2187500
 1990 04 09 4615.0625000
 1990 04 10 315·0000000
 1990 04 11 3514.9218800
 1990 04 12 9514·9531300
 1990 04 17 4014·9531300
 1990 04 18 5614.9531300
 1990 04 19 814.9531300
 1990 04 20 2214.9687500
 1990 04 23 8015.0312500
 1990 04 24 5115·0156300
 1990 04 25 4215.0000000
 1990 04 26 7214.9843800
 1990 04 27 7614.8906300
 1990 04 30 3314.9687500
 1990 05 01 1114·9218800
 1990 05 02 5214·8906300
 1990 05 03 6915.0000000
 1990 05 04 7015.0312500
 1990 05 08 1714·9531300
 1990 05 09 9514·8906300
 1990 05 10 1914.8750000
 1990 05 11 5714.9687500
 1990 05 14 8414.9843800
 1990 05 15 5715.0000000
 1990 05 16 1615·0156300
 1990 05 17 1414.9531300
 1990 05 18 6414·9218800
 1990 05 21 1914.9375000
 1990 05 22 7214·9062500
 1990 05 23 8314.8750000
 1990 05 24 3014·8750000
 1990 05 25 8814.8906300
 1990 05 29 2514.7968800
 1990 05 30 3514·8125000
 1990 05 31 8514.7812500
 1990 06 01 9514.8125000
 1990 06 04 3814·8437500
 1990 06 05 6314·7500000
 1990 06 06 5314.7500000
 1990 06 07 9914·7500000
 1990 06 08 9814·7656300
 1990 06 11 8614.7656300
 1990 06 12 8514.7968800
 1990 06 13 7914·8125000
 1990 06 14 1914·8125000
 1990 06 15 4914.8125000
 1990 06 18 5514·8281300
 1990 06 19 4214·8281300
 1990 06 20 3914.8750000
 1990 06 21 2114·8750000
 1990 06 22 6514.8750000
 1990 06 25 2114.8750000
 1990 06 26 2014.8750000
 1990 06 27 9614·8750000
 1990 06 28 3914·8750000
 1990 06 29 7214·8750000
 1990 07 02 5114.8750000
 1990 07 03 9414·8125000
 1990 07 04 2914.7031300
 1990 07 05 7714·6562500
 1990 07 06 4414.7031300
 1990 07 09 5714·6562500
 1990 07 10 1014·6250000
 1990 07 11 4114·6250000
 1990 07 12 3714.5000000
 1990 07 13 5614·5000000
 1990 07 16 8114·4843800
 1990 07 17 9814.5000000
 1990 07 18 9314.5000000
 1990 07 19 8414·4531300
 1990 07 20 6914.3750000
 1990 07 23 214.3750000
 1990 07 24 014.3750000
 1990 07 25 6114·3750000
 1990 07 26 2314.3750000
 1990 07 27 3714.3750000
 1990 07 30 7014·3750000
 1990 07 31 3114·4218800
 1990 08 01 2014·4687500
 1990 08 02 914·0000000
 1990 08 03 4314·0000000
 1990 08 06 6214.0000000
 1990 08 07 5914·0000000
 1990 08 08 4913.9062500
 1990 08 09 8013·8593800
 1990 08 10 5013·8750000
 1990 08 13 6513·8437500
 1990 08 14 1413.8593800
 1990 08 15 6913.8593800
 1990 08 16 1313.7656300
 1990 08 17 9113.7500000
 1990 08 20 8613.6406300
 1990 08 21 2413·6250000
 1990 08 22 9513.6406300
 1990 08 23 1013.6562500
 1990 08 24 7113.6875000
 1990 08 28 8213·6875000
 1990 08 29 6613.7031300
 1990 08 30 2313.7343800
 1990 08 31 213.7031300
 1990 09 03 613.7187500
 1990 09 04 2013·6406300
 1990 09 05 5513·6562500
 1990 09 06 3313·4062500
 1990 09 07 8513·2500000
 1990 09 10 7513.1718800
 1990 09 11 5713·1250000
 1990 09 12 4813.1250000
 1990 09 13 3013·1250000
 1990 09 14 7613.2343800
 1990 09 17 513.2656300
 1990 09 18 5313.2500000
 1990 09 19 8013.2343800
 1990 09 20 9213·2031300
 1990 09 21 9813·2031300
 1990 09 24 7913·2031300
 1990 09 25 9713·2343800
 1990 09 26 1813·2812500
 1990 09 27 6213.2500000
 1990 09 28 8413·2500000
 1990 10 01 7113.1250000
 1990 10 02 7213.1250000
 1990 10 03 4813·1250000
 1990 10 04 4813.1250000
 1990 10 05 1313·1250000
 1990 10 08 9813.1250000
 1990 10 09 3013.1250000
 1990 10 10 7913.1250000
 1990 10 11 6113.2343800
 1990 10 12 6613.2343800
 1990 10 15 1012·8281300
 1990 10 16 712·8281300
 1990 10 17 7812·8125000
 1990 10 18 7012.7343800
 1990 10 19 1212·7031300
 1990 10 22 9112·7343800
 1990 10 23 5312.7343800
 1990 10 24 2912.7187500
 1990 10 25 8712·6406300
 1990 10 26 1112.6093800
 1990 10 29 9712.6093800
 1990 10 30 8612.5156300
 1990 10 31 1112.4843800
 1990 11 01 7412.4687500
 1990 11 02 5012.3750000
 1990 11 03 1212·1250000
 1990 11 05 8312·1250000
 1990 11 06 1111·8593800
 1990 11 07 7311.8593800
 1990 11 08 011.8750000
 1990 11 09 2911·8750000
 1990 11 12 8012.0000000
 1990 11 13 5512·0000000
 1990 11 14 7012·0000000
 1990 11 15 012·1406300
 1990 11 16 6212·1718800
 1990 11 19 912.1250000
 1990 11 20 6512·1250000
 1990 11 21 7112·1093800
 1990 11 22 6312·0781300
 1990 11 23 7212.0000000
 1990 11 26 5612·2656300
 1990 11 27 4312·3281300
 1990 11 28 1512.3437500
 1990 11 29 812.3281300
 1990 11 30 3512.2500000
 1990 12 03 4012.2500000
 1990 12 04 7612.2343800
 1990 12 05 412.2500000
 1990 12 06 2212.1718800
 1990 12 07 1312·2031300
 1990 12 10 2512·0156300
 1990 12 11 7312.0000000
 1990 12 12 6112·0000000
 1990 12 13 3711·8906300
 1990 12 14 7112·0156300
 1990 12 17 5312·0000000
 1990 12 18 2112.0000000
 1990 12 19 1411·9687500
 1990 12 20 4511·9843800
 1990 12 21 712·0000000
 1990 12 24 9712·0000000
 1990 12 27 6812·0000000
 1990 12 28 311·8750000
 1990 12 31 2311·9531300
 1991 01 02  811.8750000
 1991 01 03  4911·7968800
 1991 01 04  2711.8125000
 1991 01 07  1411·8125000
 1991 01 08  9711.8437500
 1991 01 09  3311·9218800
 1991 01 10  2411·8906300
 1991 01 11  1711.8593800
 1991 01 14  3411·9062500
 1991 01 15  2111·9218800
 1991 01 16  2511.8906300
 1991 01 17  9611·8750000
 1991 01 18  1411.8437500
 1991 01 21  3811.7812500
 1991 01 22  8711.7968800
 1991 01 23  3811·7656300
 1991 01 24  5411.7656300
 1991 01 25  3411.7812500
 1991 01 28  9211.7343800
 1991 01 29  5711.7500000
 1991 01 30  011·6875000
 1991 01 31  8511.6250000
 1991 02 01  4611·6406300
 1991 02 04  9011·2968800
 1991 02 05  2011.3125000
 1991 02 06  9011.3750000
 1991 02 07  8111.2656300
 1991 02 08  011.2500000
 1991 02 11  911·2968800
 1991 02 12  7611.2031300
 1991 02 13  5311.3750000
 1991 02 14  7411·5000000
 1991 02 15  8511·5000000
 1991 02 18  9311.4843800
 1991 02 19  4511.3750000
 1991 02 20  2711·3750000
 1991 02 21  9311·3750000
 1991 02 22  1611·3750000
 1991 02 25  6211.3750000
 1991 02 26  9511.4062500
 1991 02 27  311.3750000
 1991 02 28  4611.3593800
 1991 03 01  3711·3750000
 1991 03 04  4211·2187500
 1991 03 05  711·1718800
 1991 03 06  711·2500000
 1991 03 07  2611.2500000
 1991 03 08  5611·2500000
 1991 03 11  2611·2656300
 1991 03 12  5111.2500000
 1991 03 13  1111·2500000
 1991 03 14  4911.2500000
 1991 03 15  311·2656300
 1991 03 18  5311·3750000
 1991 03 19  9811.3750000
 1991 03 20  5911·3750000
 1991 03 21  811·3906300
 1991 03 22  1211·4062500
 1991 03 25  1911.4218800
 1991 03 26  5011.4062500
 1991 03 27  3411.4062500
 1991 03 28  5611.4218800
 1991 04 02  3011.3750000
 1991 04 03  911·3593800
 1991 04 04  211·3437500
 1991 04 05  3311·3906300
 1991 04 08  1411·3750000
 1991 04 09  4811.3750000
 1991 04 10  5411·2500000
 1991 04 11  1911.2187500
 1991 04 12  7711·2187500
 1991 04 15  711·1875000
 1991 04 16  6011·1875000
 1991 04 17  1611.1250000
 1991 04 18  5111·1250000
 1991 04 19  4711·1250000
 1991 04 22  1511.0312500
 1991 04 23  4711·0625000
 1991 04 24  9111·0937500
 1991 04 25  5711.0781300
 1991 04 26  3711·0937500
 1991 04 29  6411.1093800
 1991 04 30  8111.1093800
 1991 05 01  4911.0156300
 1991 05 02  7111·0156300
 1991 05 03  4111.0000000
 1991 05 07  2610·9375000
 1991 05 08  6210.9218800
 1991 05 09  8510.9062500
 1991 05 10  8010.8750000
 1991 05 13  5810.8750000
 1991 05 14  5910.8750000
 1991 05 15  7510·7343800
 1991 05 16  610·3906300
 1991 05 17  3410.3906300
 1991 05 20  2610.3750000
 1991 05 21  5810.3437500
 1991 05 22  6810·2343800
 1991 05 23  3610.2343800
 1991 05 24  7810.2343800
 1991 05 28  7910·2187500
 1991 05 29  4410.0468800
 1991 05 30  6910.2343800
 1991 05 31  5110.2500000
 1991 06 03  810·1250000
 1991 06 04  3110·1250000
 1991 06 05  6610·0937500
 1991 06 06  1010·2343800
 1991 06 07  3810.2500000
 1991 06 10  5710.1250000
 1991 06 11  8410·1406300
 1991 06 12  4110·2656300
 1991 06 13  8810·3906300
 1991 06 14  7210·4062500
 1991 06 17  310.3437500
 1991 06 18  5810.3750000
 1991 06 19  310.4062500
 1991 06 20  5110.4062500
 1991 06 21  3210·4062500
 1991 06 24  9810.4218800
 1991 06 25  5210·4375000
 1991 06 26  9410.3437500
 1991 06 27  010·3750000
 1991 06 28  2510.4062500
 1991 07 01  2910·3750000
 1991 07 02  2710·3281300
 1991 07 03  6510.3750000
 1991 07 04  2710.3906300
 1991 07 05  5310·3750000
 1991 07 08  010.3750000
 1991 07 09  910·3750000
 1991 07 10  1510·3750000
 1991 07 11  6910·5000000
 1991 07 12  8810·5000000
 1991 07 15  3810·4218800
 1991 07 16  2910.3750000
 1991 07 17  4410.3906300
 1991 07 18  9310.3750000
 1991 07 19  8410.2500000
 1991 07 22  3110·2500000
 1991 07 23  7510·2031300
 1991 07 24  3910.0937500
 1991 07 25  310·0781300
 1991 07 26  810.0312500
 1991 07 29  7810·0000000
 1991 07 30  7610·0312500
 1991 07 31  7810.1093800
 1991 08 01  7510.0156300
 1991 08 02  010·0156300
 1991 08 05  8110.0000000
 1991 08 06  1410.0000000
 1991 08 07  6810·0625000
 1991 08 08  910·0000000
 1991 08 09  5310.0000000
 1991 08 12  4410·0000000
 1991 08 13  5110.0000000
 1991 08 14  9810·0000000
 1991 08 15  189.9375000
 1991 08 16  239.9687500
 1991 08 19  119.9531300
 1991 08 20  8810.0000000
 1991 08 21  2710.0312500
 1991 08 22  3510·1093800
 1991 08 23  6110·1250000
 1991 08 27  2310.1562500
 1991 08 28  5410·1093800
 1991 08 29  8410·1250000
 1991 08 30  4010.1562500
 1991 09 02  7110·1562500
 1991 09 03  09.7500000
 1991 09 04  49·7187500
 1991 09 05  109·6406300
 1991 09 06  269.6250000
 1991 09 09  919.6250000
 1991 09 10  509.6093800
 1991 09 11  599.6093800
 1991 09 12  89·6250000
 1991 09 13  769.6093800
 1991 09 16  49.6093800
 1991 09 17  09·6093800
 1991 09 18  619·6093800
 1991 09 19  329.6093800
 1991 09 20  739.6093800
 1991 09 23  709.5156300
 1991 09 24  559.5156300
 1991 09 25  589.4062500
 1991 09 26  899.4062500
 1991 09 27  349.3906300
 1991 09 30  829.3906300
 1991 10 01  819.3906300
 1991 10 02  89.2656300
 1991 10 03  789·1718800
 1991 10 04  639·1406300
 1991 10 07  499.1406300
 1991 10 08  129·0468800
 1991 10 09  159·0000000
 1991 10 10  418.9062500
 1991 10 11  409·0000000
 1991 10 14  78·8750000
 1991 10 15  848·8750000
 1991 10 16  868.8750000
 1991 10 17  538.8593800
 1991 10 18  258.8437500
 1991 10 21  478·7500000
 1991 10 22  928·7343800
 1991 10 23  138.7500000
 1991 10 24  238·7343800
 1991 10 25  928·7500000
 1991 10 28  778·7343800
 1991 10 29  728·6406300
 1991 10 30  838·4687500
 1991 10 31  338·3750000
 1991 11 01  878·3750000
 1991 11 04  38.2343800
 1991 11 05  108·2500000
 1991 11 06  68·2500000
 1991 11 07  908·2500000
 1991 11 08  98·3281300
 1991 11 11  378·3750000
 1991 11 12  758.3437500
 1991 11 13  808·3750000
 1991 11 14  148·3593800
 1991 11 15  208·3750000
 1991 11 18  288.2500000
 1991 11 19  778·2343800
 1991 11 20  688·2343800
 1991 11 21  418·2656300
 1991 11 22  778.2343800
 1991 11 25  248·1250000
 1991 11 26  478.1250000
 1991 11 27  78·1250000
 1991 11 28  618.1250000
 1991 11 29  918·0937500
 1991 12 02  518.0625000
 1991 12 03  498.0000000
 1991 12 04  438·0000000
 1991 12 05  727.7187500
 1991 12 06  77.6250000
 1991 12 09  247.6250000
 1991 12 10  97.6250000
 1991 12 11  867·5000000
 1991 12 12  637·4843800
 1991 12 13  137.5000000
 1991 12 16  747·5000000
 1991 12 17  777.5468800
 1991 12 18  967·5000000
 1991 12 19  237.3593800
 1991 12 20  757·3593800
 1991 12 23  157·2187500
 1991 12 24  57.2031300
 1991 12 27  867.1093800
 1991 12 30  757·1250000
 1991 12 31  937·1093800
 1992 01 02 177·0937500
 1992 01 03 597·0937500
 1992 01 06 627.0156300
 1992 01 07 307·0156300
 1992 01 08 827·0817300
 1992 01 09 227.0625000
 1992 01 10 487.2343800
 1992 01 13 717.3593800
 1992 01 14 757·3750000
 1992 01 15 847·3750000
 1992 01 16 727.5000000
 1992 01 17 867.4531300
 1992 01 20 967·3750000
 1992 01 21 747.4375000
 1992 01 22 977·5000000
 1992 01 23 677.5000000
 1992 01 24 717.5937500
 1992 01 27 517.6093800
 1992 01 28 97·6250000
 1992 01 29 347.5781300
 1992 01 30 507·5625000
 1992 01 31 957.5156300
 1992 02 03 247·5000000
 1992 02 04 327·5625000
 1992 02 05 97·5937500
 1992 02 06 137·5937500
 1992 02 07 777·5000000
 1992 02 10 297·3906300
 1992 02 11 477·4375000
 1992 02 12 387·4375000
 1992 02 13 337.5000000
 1992 02 14 207.6250000
 1992 02 17 927.5468800
 1992 02 18 257.6093800
 1992 02 19 787·5781300
 1992 02 20 237·6093800
 1992 02 21 927·6093800
 1992 02 24 567·6250000
 1992 02 25 277.5937500
 1992 02 26 837.6250000
 1992 02 27 237·5312500
 1992 02 28 377.5156300
 1992 03 02 167.4375000
 1992 03 03 707·4687500
 1992 03 04 867·4687500
 1992 03 05 27.4843800
 1992 03 06 87.4843800
 1992 03 09 767.5156300
 1992 03 10 57·5156300
 1992 03 11 57·4687500
 1992 03 12 937.5000000
 1992 03 13 227.5000000
 1992 03 16 327.5625000
 1992 03 17 297·5625000
 1992 03 18 817.5000000
 1992 03 19 517.5000000
 1992 03 20 427.5000000
 1992 03 23 817.5000000
 1992 03 24 137.5312500
 1992 03 25 337.5000000
 1992 03 26 357.5000000
 1992 03 27 917.5312500
 1992 03 30 497·5625000
 1992 03 31 617·4687500
 1992 04 01 377.4531300
 1992 04 02 177·4531300
 1992 04 03 787.4375000
 1992 04 06 557.3593800
 1992 04 07 977·3750000
 1992 04 08 417.3437500
 1992 04 09 137.3750000
 1992 04 10 607·2812500
 1992 04 13 927·2031300
 1992 04 14 687·2031300
 1992 04 15 937.2031300
 1992 04 16 437·1562500
 1992 04 21 217.1718800
 1992 04 22 317·1250000
 1992 04 23 797.1093800
 1992 04 24 07.0000000
 1992 04 27 116·9843800
 1992 04 28 867·0000000
 1992 04 29 596.7500000
 1992 04 30 496·7500000
 1992 05 01 116.7187500
 1992 05 05 156·7031300
 1992 05 06 476.6718800
 1992 05 07 346.6718800
 1992 05 08 976.5781300
 1992 05 11 256.6250000
 1992 05 12 816·6093800
 1992 05 13 266.5625000
 1992 05 14 696.5468800
 1992 05 15 466.5625000
 1992 05 18 236·5312500
 1992 05 19 176·5000000
 1992 05 20 536·4843800
 1992 05 21 376·4843800
 1992 05 22 616·4843800
 1992 05 26 276.4531300
 1992 05 27 986.4218800
 1992 05 28 786.4843800
 1992 05 29 86.4687500
 1992 06 01 06·4062500
 1992 06 02 826·4062500
 1992 06 03 766·3281300
 1992 06 04 36·3593800
 1992 06 05 66.3750000
 1992 06 08 36.3750000
 1992 06 09 626·3593800
 1992 06 10 76.3437500
 1992 06 11 386.2812500
 1992 06 12 876.2343800
 1992 06 15 946.1250000
 1992 06 16 96.1250000
 1992 06 17 156.1250000
 1992 06 18 856·1250000
 1992 06 19 536.1250000
 1992 06 22 226·1250000
 1992 06 23 826.1250000
 1992 06 24 726.1093800
 1992 06 25 466.0000000
 1992 06 26 836·0625000
 1992 06 29 86.0156300
 1992 06 30 485.9218800
 1992 07 01 45.7968800
 1992 07 02 555.7500000
 1992 07 03 875·6250000
 1992 07 06 395·6250000
 1992 07 07 845.5937500
 1992 07 08 285·6093800
 1992 07 09 385·5000000
 1992 07 10 955·5625000
 1992 07 13 675.5468800
 1992 07 14 125.5312500
 1992 07 15 55·5156300
 1992 07 16 925·5000000
 1992 07 17 605·5000000
 1992 07 20 465·4843800
 1992 07 21 585·4531300
 1992 07 22 305·4531300
 1992 07 23 965·4218800
 1992 07 24 945.3750000
 1992 07 27 905·3750000
 1992 07 28 345.3750000
 1992 07 29 295.3593800
 1992 07 30 425.3593800
 1992 07 31 215·3750000
 1992 08 03 555.3750000
 1992 08 04 435.3750000
 1992 08 05 45·3750000
 1992 08 06 955·3437500
 1992 08 07 675·5000000
 1992 08 10 445.5000000
 1992 08 11 185·5156300
 1992 08 12 805.8750000
 1992 08 13 735.8125000
 1992 08 14 635·7968800
 1992 08 17 465.7343800
 1992 08 18 725.6562500
 1992 08 19 965.6250000
 1992 08 20 575.7187500
 1992 08 21 775.7500000
 1992 08 24 895·8750000
 1992 08 25 886.0000000
 1992 08 26 86.0468800
 1992 08 27 236.0000000
 1992 08 28 756·0000000
 1992 09 01 236·2500000
 1992 09 02 226.1093800
 1992 09 03 236.0625000
 1992 09 04 06·0156300
 1992 09 07 26·0000000
 1992 09 08 316.0625000
 1992 09 09 386·1250000
 1992 09 10 576·0625000
 1992 09 11 516·0781300
 1992 09 14 925·9375000
 1992 09 15 585.9375000
 1992 09 16 666.0937500
 1992 09 17 206.1250000
 1992 09 18 856·1875000
 1992 09 21 956.1250000
 1992 09 22 726.1250000
 1992 09 23 846·1718800
 1992 09 24 196.2031300
 1992 09 25 866·1250000
 1992 09 28 426.1250000
 1992 09 29 446·2500000
 1992 09 30 246·2500000
 1992 10 01 956·2500000
 1992 10 02 716·2500000
 1992 10 05 246.1875000
 1992 10 06 586·1250000
 1992 10 07 106·0937500
 1992 10 08 796.0312500
 1992 10 09 766.0625000
 1992 10 12 15·9531300
 1992 10 13 435.9687500
 1992 10 14 96.0000000
 1992 10 15 756.0000000
 1992 10 16 605·9375000
 1992 10 19 325·9062500
 1992 10 20 315.9531300
 1992 10 21 215.9375000
 1992 10 22 685.9375000
 1992 10 23 415·9375000
 1992 10 26 395·9375000
 1992 10 27 406·0000000
 1992 10 28 816·1875000
 1992 10 29 576·1406300
 1992 10 30 516·1093800
 1992 11 02 816·1250000
 1992 11 03 796.1250000
 1992 11 04 936·0937500
 1992 11 05 136·0000000
 1992 11 06 216.0000000
 1992 11 09 716.0000000
 1992 11 10 876.0000000
 1992 11 11 936.0000000
 1992 11 12 606.0000000
 1992 11 13 876.0000000
 1992 11 16 26·0000000
 1992 11 17 856·0781300
 1992 11 18 236.0468800
 1992 11 19 856·0312500
 1992 11 20 266·0625000
 1992 11 23 96.0000000
 1992 11 24 606·0000000
 1992 11 25 465.9843800
 1992 11 26 715·9531300
 1992 11 27 85·9843800
 1992 11 30 476·1562500
 1992 12 01 766·1250000
 1992 12 02 756·1250000
 1992 12 03 526.0312500
 1992 12 04 856.0000000
 1992 12 07 76.0000000
 1992 12 08 25.9531300
 1992 12 09 355.9687500
 1992 12 10 995.9375000
 1992 12 11 965.9375000
 1992 12 14 405·9218800
 1992 12 15 765·9375000
 1992 12 16 385·8906300
 1992 12 17 255.9218800
 1992 12 18 05·9218800
 1992 12 21 195·9375000
 1992 12 22 795·9375000
 1992 12 23 05.9531300
 1992 12 24 225.9531300
 1992 12 29 335.9843800
 1992 12 30 225·9375000
 1992 12 31 536·0000000
 1993 01 05  675.9687500
 1993 01 06  135.9375000
 1993 01 07  926·2500000
 1993 01 08  406·1250000
 1993 01 11  256·0937500
 1993 01 12  785.9687500
 1993 01 13  406.0000000
 1993 01 14  436·0312500
 1993 01 15  76·0468800
 1993 01 18  716·0000000
 1993 01 19  415.9375000
 1993 01 20  685.9531300
 1993 01 21  525·9687500
 1993 01 22  626·0625000
 1993 01 25  955·9843800
 1993 01 26  486·0000000
 1993 01 27  225·9687500
 1993 01 28  456·0000000
 1993 01 29  285.9843800
 1993 02 02  395.9375000
 1993 02 03  65·9531300
 1993 02 04  396.0000000
 1993 02 05  915·9375000
 1993 02 08  235.8906300
 1993 02 09  156.0312500
 1993 02 10  896.0156300
 1993 02 11  586.0000000
 1993 02 12  65.9531300
 1993 02 15  905.9375000
 1993 02 16  635.9375000
 1993 02 17  305·9375000
 1993 02 18  205·9218800
 1993 02 19  915.9375000
 1993 02 22  565·9062500
 1993 02 23  325·8750000
 1993 02 24  215.8750000
 1993 02 25  75.8125000
 1993 02 26  865.6093800
 1993 03 02  155.4062500
 1993 03 03  915·4062500
 1993 03 04  515·4375000
 1993 03 05  985·4375000
 1993 03 08  555·4375000
 1993 03 09  385.5000000
 1993 03 10  615.4843800
 1993 03 11  615·4531300
 1993 03 12  515·4687500
 1993 03 15  915·5000000
 1993 03 16  995.3437500
 1993 03 17  705·2656300
 1993 03 18  295.2656300
 1993 03 19  95·2343800
 1993 03 22  545.2343800
 1993 03 23  425·2187500
 1993 03 24  395.4062500
 1993 03 25  735.4375000
 1993 03 26  395·3750000
 1993 03 29  245·3750000
 1993 03 30  575·3906300
 1993 03 31  895.3750000
 1993 04 01  915.4062500
 1993 04 02  825·3750000
 1993 04 05  835·3750000
 1993 04 06  895·3125000
 1993 04 07  735·3125000
 1993 04 08  135.3125000
 1993 04 13  435.2812500
 1993 04 14  295.2656300
 1993 04 15  735.2500000
 1993 04 16  345·2812500
 1993 04 19  865.2500000
 1993 04 20  925·2500000
 1993 04 21  45·2500000
 1993 04 22  905.2812500
 1993 04 23  895·2500000
 1993 04 26  845.2500000
 1993 04 27  45.2500000
 1993 04 28  505·2500000
 1993 04 29  525.2187500
 1993 04 30  365·2187500
 1993 05 04  355.2500000
 1993 05 05  95·2500000
 1993 05 06  05·2187500
 1993 05 07  65.1718800
 1993 05 10  875·1250000
 1993 05 11  855.1250000
 1993 05 12  835·1093800
 1993 05 13  755·1093800
 1993 05 14  705.0781300
 1993 05 17  235.1093800
 1993 05 18  775·1875000
 1993 05 19  495·1718800
 1993 05 20  255·1718800
 1993 05 21  915·1562500
 1993 05 24  825·2343800
 1993 05 25  605·1718800
 1993 05 26  125.1875000
 1993 05 27  845·1875000
 1993 05 28  245·2187500
 1993 06 01  655·2968800
 1993 06 02  215.2500000
 1993 06 03  215.2500000
 1993 06 04  535.2343800
 1993 06 07  455·2500000
 1993 06 08  645.2656300
 1993 06 09  465·2656300
 1993 06 10  455.2500000
 1993 06 11  75.2031300
 1993 06 14  795·1406300
 1993 06 15  295·1875000
 1993 06 16  995.1562500
 1993 06 17  835·1562500
 1993 06 18  295·1562500
 1993 06 21  635.1250000
 1993 06 22  415·1250000
 1993 06 23  305·1875000
 1993 06 24  25·2343800
 1993 06 25  675·2343800
 1993 06 28  225·2343800
 1993 06 29  285.2187500
 1993 06 30  105·1718800
 1993 07 01  865.1250000
 1993 07 02  185.1562500
 1993 07 05  855.0781300
 1993 07 06  925.0625000
 1993 07 07  895·0000000
 1993 07 08  275·0000000
 1993 07 09  335·0000000
 1993 07 12  115·0625000
 1993 07 13  705·1250000
 1993 07 14  765.1250000
 1993 07 15  275.1250000
 1993 07 16  535.0937500
 1993 07 19  485·0625000
 1993 07 20  165.0468800
 1993 07 21  505·0000000
 1993 07 22  335.0312500
 1993 07 23  675.0000000
 1993 07 26  215.0000000
 1993 07 27  74.9687500
 1993 07 28  884.9531300
 1993 07 29  974·9375000
 1993 07 30  924.8750000
 1993 08 02  324.8125000
 1993 08 03  814.8125000
 1993 08 04  314.8125000
 1993 08 05  544.8125000
 1993 08 06  814·8125000
 1993 08 09  04·8125000
 1993 08 10  894.7968800
 1993 08 11  584.7500000
 1993 08 12  344·7500000
 1993 08 13  584.7500000
 1993 08 16  144.7500000
 1993 08 17  794·7500000
 1993 08 18  994.7500000
 1993 08 19  934.7500000
 1993 08 20  774.7500000
 1993 08 23  184.7500000
 1993 08 24  74·8593800
 1993 08 25  674·8281300
 1993 08 26  704·8281300
 1993 08 27  994·8125000
 1993 08 31  164·8125000
 1993 09 01  684.7968800
 1993 09 02  144.8125000
 1993 09 03  745·0625000
 1993 09 06  64.9843800
 1993 09 07  105·0000000
 1993 09 08  534.9375000
 1993 09 09  174.9375000
 1993 09 10  855·0000000
 1993 09 13  304·9375000
 1993 09 14  544·9531300
 1993 09 15  304.9375000
 1993 09 16  834·9375000
 1993 09 17  924·9375000
 1993 09 20  144.9375000
 1993 09 21  374·9375000
 1993 09 22  584·9375000
 1993 09 23  824.9375000
 1993 09 24  505·0000000
 1993 09 27  895.0000000
 1993 09 28  915.0000000
 1993 09 29  145·0000000
 1993 09 30  75.0781300
 1993 10 01  615.0625000
 1993 10 04  905·0156300
 1993 10 05  275.0000000
 1993 10 06  544.9843800
 1993 10 07  544·9062500
 1993 10 08  844.9375000
 1993 10 11  814·9375000
 1993 10 12  854·9218800
 1993 10 13  934·8906300
 1993 10 14  324.8750000
 1993 10 15  674·8750000
 1993 10 18  204.8750000
 1993 10 19  284.8125000
 1993 10 20  154·8125000
 1993 10 21  964·8125000
 1993 10 22  24.8125000
 1993 10 25  354·8125000
 1993 10 26  394·8125000
 1993 10 27  64·7968800
 1993 10 28  14·7812500
 1993 10 29  144·7812500
 1993 11 01  364.6875000
 1993 11 02  604.6875000
 1993 11 03  114·6875000
 1993 11 04  914.6875000
 1993 11 05  634.6875000
 1993 11 08  474·7031300
 1993 11 09  504·7031300
 1993 11 10  164.6875000
 1993 11 11  14.8125000
 1993 11 12  794.8125000
 1993 11 15  644·8750000
 1993 11 16  644·8281300
 1993 11 17  574·7500000
 1993 11 18  944.7500000
 1993 11 19  214·8593800
 1993 11 22  364.8750000
 1993 11 23  634.8750000
 1993 11 24  544·8437500
 1993 11 25  154·8437500
 1993 11 26  574·8437500
 1993 11 29  754·8437500
 1993 11 30  484·8750000
 1993 12 01  654.8750000
 1993 12 02  774.8750000
 1993 12 03  754·8125000
 1993 12 06  894.8125000
 1993 12 07  164·7968800
 1993 12 08  734.7968800
 1993 12 09  704.8125000
 1993 12 10  144·8125000
 1993 12 13  374·8125000
 1993 12 14  444.8125000
 1993 12 15  914.8750000
 1993 12 16  874·8750000
 1993 12 17  224.8750000
 1993 12 20  154·8125000
 1993 12 21  944.8281300
 1993 12 22  954·8125000
 1993 12 23  904·8125000
 1993 12 24  384·8125000
 1993 12 29  634.8125000
 1993 12 30  514·8125000
 1993 12 31  854·8125000
 1994 01 04 874·8437500
 1994 01 05 24·8437500
 1994 01 06 944·8593800
 1994 01 07 774.8593800
 1994 01 10 634.8281300
 1994 01 11 444·8125000
 1994 01 12 854·8125000
 1994 01 13 584.8437500
 1994 01 14 924·8593800
 1994 01 17 454·8437500
 1994 01 18 134.8125000
 1994 01 19 504.8125000
 1994 01 20 234·8750000
 1994 01 21 884·8437500
 1994 01 24 914·8281300
 1994 01 25 954.8125000
 1994 01 26 324.7812500
 1994 01 27 784·7968800
 1994 01 28 564.8125000
 1994 01 31 634·8125000
 1994 02 01 194.8125000
 1994 02 02 474.8593800
 1994 02 03 724.8437500
 1994 02 04 484.8750000
 1994 02 07 114·8750000
 1994 02 08 534.8437500
 1994 02 09 274.8437500
 1994 02 10 694·8125000
 1994 02 11 564·8281300
 1994 02 14 764·8125000
 1994 02 15 324.8125000
 1994 02 16 714.8125000
 1994 02 17 324.8750000
 1994 02 18 234·8750000
 1994 02 21 274·9375000
 1994 02 22 224.8906300
 1994 02 23 374.9375000
 1994 02 24 275.0000000
 1994 02 25 745·0625000
 1994 02 28 175.0000000
 1994 03 01 975·0156300
 1994 03 02 425·0781300
 1994 03 03 615.0468800
 1994 03 04 745·0625000
 1994 03 07 645·0312500
 1994 03 08 525·0156300
 1994 03 09 15.0625000
 1994 03 10 385.1406300
 1994 03 11 115.1250000
 1994 03 14 635·0625000
 1994 03 15 315·0625000
 1994 03 16 785.0625000
 1994 03 17 415·0781300
 1994 03 18 65·1250000
 1994 03 21 155·1875000
 1994 03 22 895·1875000
 1994 03 23 775·0781300
 1994 03 24 385·1093800
 1994 03 25 415·1406300
 1994 03 28 885.1562500
 1994 03 29 705·2031300
 1994 03 30 415.2187500
 1994 03 31 215.2500000
 1994 04 05 215·3125000
 1994 04 06 965·2187500
 1994 04 07 225·2187500
 1994 04 08 945·1875000
 1994 04 11 575·1718800
 1994 04 12 565.1406300
 1994 04 13 115.1250000
 1994 04 14 215·1250000
 1994 04 15 895.1250000
 1994 04 18 745·1250000
 1994 04 19 665·2343800
 1994 04 20 925·2656300
 1994 04 21 375·2187500
 1994 04 22 15·1562500
 1994 04 25 695·1562500
 1994 04 26 195.1250000
 1994 04 27 465.1562500
 1994 04 28 125·1875000
 1994 04 29 255·1875000
 1994 05 03 395.1875000
 1994 05 04 835.2500000
 1994 05 05 85·2500000
 1994 05 06 675·2343800
 1994 05 09 175.2812500
 1994 05 10 445.3125000
 1994 05 11 135·2500000
 1994 05 12 515·2500000
 1994 05 13 395·1875000
 1994 05 16 465.1875000
 1994 05 17 805.1718800
 1994 05 18 595·1718800
 1994 05 19 185·1250000
 1994 05 20 365·1250000
 1994 05 23 825.1875000
 1994 05 24 975.1875000
 1994 05 25 935·2187500
 1994 05 26 815.1875000
 1994 05 27 215·1875000
 1994 05 31 985·2343800
 1994 06 01 275.3281300
 1994 06 02 765·3125000
 1994 06 03 215.2968800
 1994 06 06 175·2500000
 1994 06 07 65.2500000
 1994 06 08 405.2500000
 1994 06 09 335.2968800
 1994 06 10 375.3125000
 1994 06 13 455·3593800
 1994 06 14 185.4531300
 1994 06 15 335.3906300
 1994 06 16 645·5625000
 1994 06 17 815.5625000
 1994 06 20 775.7500000
 1994 06 21 205.8125000
 1994 06 22 296.0625000
 1994 06 23 765.9843800
 1994 06 24 135·9843800
 1994 06 27 216·3906300
 1994 06 28 906.2656300
 1994 06 29 206·3750000
 1994 06 30 446·4375000
 1994 07 01 856.5000000
 1994 07 04 286.4687500
 1994 07 05 246.3750000
 1994 07 06 156·2500000
 1994 07 07 886·1562500
 1994 07 08 506.1875000
 1994 07 11 266.3125000
 1994 07 12 956·3281300
 1994 07 13 316.2500000
 1994 07 14 866.1875000
 1994 07 15 916.1250000
 1994 07 18 786·0625000
 1994 07 19 396.0000000
 1994 07 20 956·0000000
 1994 07 21 46·2500000
 1994 07 22 836.2656300
 1994 07 25 616.3281300
 1994 07 26 576·3125000
 1994 07 27 806.0625000
 1994 07 28 546·2031300
 1994 07 29 746.1875000
 1994 08 01 806·0625000
 1994 08 02 556·0625000
 1994 08 03 616·1093800
 1994 08 04 786.1093800
 1994 08 05 946·1093800
 1994 08 08 946·3437500
 1994 08 09 976.2968800
 1994 08 10 996·3125000
 1994 08 11 576·4375000
 1994 08 12 846.5000000
 1994 08 15 816.4375000
 1994 08 16 866·4375000
 1994 08 17 496.2500000
 1994 08 18 376.1875000
 1994 08 19 596.2500000
 1994 08 22 156·1875000
 1994 08 23 796·1875000
 1994 08 24 936·1875000
 1994 08 25 986.1875000
 1994 08 26 876·2500000
 1994 08 30 776.3125000
 1994 08 31 126.3125000
 1994 09 01 946·3125000
 1994 09 02 276·3125000
 1994 09 05 06·3750000
 1994 09 06 856.3750000
 1994 09 07 656·3750000
 1994 09 08 856.3750000
 1994 09 09 296·3750000
 1994 09 12 226·5625000
 1994 09 13 556.5625000
 1994 09 14 376·6250000
 1994 09 15 726·6250000
 1994 09 16 636.5937500
 1994 09 19 346.5937500
 1994 09 20 826·6250000
 1994 09 21 606·6718800
 1994 09 22 706.8125000
 1994 09 23 956.8125000
 1994 09 26 486·8125000
 1994 09 27 506.7812500
 1994 09 28 316·7500000
 1994 09 29 586·8593800
 1994 09 30 836.8906300
 1994 10 03 236.9062500
 1994 10 04 597·0312500
 1994 10 05 677.0312500
 1994 10 06 637.0625000
 1994 10 07 857.0625000
 1994 10 10 926·9531300
 1994 10 11 917·0000000
 1994 10 12 897·0000000
 1994 10 13 697·0625000
 1994 10 14 937.0625000
 1994 10 17 247·0000000
 1994 10 18 867.0000000
 1994 10 19 327.0625000
 1994 10 20 497·1093800
 1994 10 21 867.1875000
 1994 10 24 57·2968800
 1994 10 25 547.4375000
 1994 10 26 737.5000000
 1994 10 27 207.5000000
 1994 10 28 207·5000000
 1994 10 31 427·5000000
 1994 11 01 47·5781300
 1994 11 02 967.6406300
 1994 11 03 327.6406300
 1994 11 04 297·6406300
 1994 11 07 47·8125000
 1994 11 08 87.8125000
 1994 11 09 677.8125000
 1994 11 10 707·8125000
 1994 11 11 627·8125000
 1994 11 14 747·8750000
 1994 11 15 757.8750000
 1994 11 16 488.0625000
 1994 11 17 898·1875000
 1994 11 18 408·1875000
 1994 11 21 328.2187500
 1994 11 22 688·2656300
 1994 11 23 258·1875000
 1994 11 24 738·1562500
 1994 11 25 378·1250000
 1994 11 28 648·1406300
 1994 11 29 318·2500000
 1994 11 30 698.5468800
 1994 12 01 168.7656300
 1994 12 02 908·9218800
 1994 12 05 968·9062500
 1994 12 06 478·9062500
 1994 12 07 208·7500000
 1994 12 08 308.7812500
 1994 12 09 328·7500000
 1994 12 12 508.6875000
 1994 12 13 248·6875000
 1994 12 14 899·1875000
 1994 12 15 789·1250000
 1994 12 16 489·0156300
 1994 12 19 289.1250000
 1994 12 20 999.1250000
 1994 12 21 979·1250000
 1994 12 22 359·1875000
 1994 12 23 579·2968800
 1994 12 28 179·2656300
 1994 12 29 769·2812500
 1994 12 30 309.3437500
 1995 01 03  639.5625000
 1995 01 04  259·6093800
 1995 01 05  289.5625000
 1995 01 06  779·5468800
 1995 01 09  219.4375000
 1995 01 10  299.3750000
 1995 01 11  919·3750000
 1995 01 12  459.3125000
 1995 01 13  309·3750000
 1995 01 16  609·2500000
 1995 01 17  279·2500000
 1995 01 18  299.2968800
 1995 01 19  179·4375000
 1995 01 20  769.5000000
 1995 01 23  269.5000000
 1995 01 24  479·4375000
 1995 01 25  319·1250000
 1995 01 26  589·1250000
 1995 01 27  09.1250000
 1995 01 30  449.0625000
 1995 01 31  489·1250000
 1995 02 01  139·0000000
 1995 02 02  869·0000000
 1995 02 03  898.9687500
 1995 02 06  698·8125000
 1995 02 07  728.9062500
 1995 02 08  488.8750000
 1995 02 10  768.8750000
 1995 02 13  188.9062500
 1995 02 14  918.9375000
 1995 02 15  738.7500000
 1995 02 16  258·7031300
 1995 02 17  478·7500000
 1995 02 20  548.8125000
 1995 02 21  748.7500000
 1995 02 22  788·6250000
 1995 02 23  318·4375000
 1995 02 24  668.5000000
 1995 02 27  908.3750000
 1995 02 28  68·5000000
 1995 03 01  698·5625000
 1995 03 02  588·6718800
 1995 03 03  828.7500000
 1995 03 06  38.8750000
 1995 03 07  888·7500000
 1995 03 08  898·8125000
 1995 03 09  408.8750000
 1995 03 10  879·0000000
 1995 03 13  378.8750000
 1995 03 14  388.7500000
 1995 03 15  758.7500000
 1995 03 16  38·7500000
 1995 03 17  938·7500000
 1995 03 20  138.8593800
 1995 03 21  278.7656300
 1995 03 22  208·6875000
 1995 03 23  568·6875000
 1995 03 24  468·6875000
 1995 03 27  568.5625000
 1995 03 28  328·5625000
 1995 03 29  508·6875000
 1995 03 30  938.6875000
 1995 03 31  538.4843800
 1995 04 03  598.3750000
 1995 04 04  278·3593800
 1995 04 05  358·3125000
 1995 04 06  298.3125000
 1995 04 07  448.3125000
 1995 04 10  618·3750000
 1995 04 11  808·3750000
 1995 04 12  228.3125000
 1995 04 13  578·3125000
 1995 04 18  548.2500000
 1995 04 19  598·3125000
 1995 04 20  958.3750000
 1995 04 21  918·5000000
 1995 04 24  308·6250000
 1995 04 25  288.6250000
 1995 04 26  378.6250000
 1995 04 27  668·4843800
 1995 04 28  408.3750000
 1995 05 01  708·3750000
 1995 05 02  598·3125000
 1995 05 03  268·3125000
 1995 05 04  598.1406300
 1995 05 05  918·1250000
 1995 05 09  08·0000000
 1995 05 10  407.9531300
 1995 05 11  888.0000000
 1995 05 12  228.0000000
 1995 05 15  237.8750000
 1995 05 16  37·8750000
 1995 05 17  527·8125000
 1995 05 18  217.8750000
 1995 05 19  168.0000000
 1995 05 22  337·9375000
 1995 05 23  27.8750000
 1995 05 24  687·7500000
 1995 05 25  917.7500000
 1995 05 26  747.7968800
 1995 05 30  127.6718800
 1995 05 31  717.7343800
 1995 06 01  877·7031300
 1995 06 02  977.6406300
 1995 06 05  847·4375000
 1995 06 06  617·4375000
 1995 06 07  667.5000000
 1995 06 08  947.6250000
 1995 06 09  427·6250000
 1995 06 12  957.6875000
 1995 06 13  177·6250000
 1995 06 14  857·5000000
 1995 06 15  387.5156300
 1995 06 16  547.5937500
 1995 06 19  517.5781300
 1995 06 20  147·5625000
 1995 06 21  467.5000000
 1995 06 22  457.5000000
 1995 06 23  77·5000000
 1995 06 26  507·5000000
 1995 06 27  667·5312500
 1995 06 28  07.5625000
 1995 06 29  497.5625000
 1995 06 30  887·6875000
 1995 07 03  257·6875000
 1995 07 04  767.6875000
 1995 07 05  637·6875000
 1995 07 06  467·6875000
 1995 07 07  737·4218800
 1995 07 10  537·4062500
 1995 07 11  627·4375000
 1995 07 12  697·4375000
 1995 07 13  847.4375000
 1995 07 14  397·4375000
 1995 07 17  867.5000000
 1995 07 18  267.5625000
 1995 07 19  607.6250000
 1995 07 20  657.6250000
 1995 07 21  967.5625000
 1995 07 24  117.5781300
 1995 07 25  267·5625000
 1995 07 26  887.5937500
 1995 07 27  807·7500000
 1995 07 28  437.7343800
 1995 07 31  327.7500000
 1995 08 01  907.7343800
 1995 08 02  517·7031300
 1995 08 03  667·7031300
 1995 08 04  537.7500000
 1995 08 07  777·7500000
 1995 08 08  487·6718800
 1995 08 09  497.6562500
 1995 08 10  907.6875000
 1995 08 11  807·6875000
 1995 08 14  327·7343800
 1995 08 15  877·7812500
 1995 08 16  697.7968800
 1995 08 17  587.7656300
 1995 08 18  937.7500000
 1995 08 21  997·7500000
 1995 08 22  397·7500000
 1995 08 23  907·7656300
 1995 08 24  427·8125000
 1995 08 25  287.8125000
 1995 08 29  777.7343800
 1995 08 30  847.6875000
 1995 08 31  187·6718800
 1995 09 01  457·6875000
 1995 09 04  827.6250000
 1995 09 05  717·5625000
 1995 09 06  837·5781300
 1995 09 07  427·6250000
 1995 09 08  807·5625000
 1995 09 11  97.5625000
 1995 09 12  267·5625000
 1995 09 13  407.5000000
 1995 09 14  217·5000000
 1995 09 15  787.4531300
 1995 09 18  597·4375000
 1995 09 19  827.4375000
 1995 09 20  817.4375000
 1995 09 21  857·4531300
 1995 09 22  217·5000000
 1995 09 25  387·5000000
 1995 09 26  607·5312500
 1995 09 27  637.5000000
 1995 09 28  747·5000000
 1995 09 29  17·5000000
 1995 10 02  837.5000000
 1995 10 03  667·4375000
 1995 10 04  57.4375000
 1995 10 05  917·4375000
 1995 10 06  27.5000000
 1995 10 09  797.4531300
 1995 10 10  297·5000000
 1995 10 11  527·5000000
 1995 10 12  907.5000000
 1995 10 13  67.5000000
 1995 10 16  837.4375000
 1995 10 17  537·3750000
 1995 10 18  497.4375000
 1995 10 19  797·4375000
 1995 10 20  297·4375000
 1995 10 23  897.5000000
 1995 10 24  57.5000000
 1995 10 25  567.6250000
 1995 10 26  567·6250000
 1995 10 27  777.6406300
 1995 10 30  67.6250000
 1995 10 31  187.6250000
 1995 11 01  767.6250000
 1995 11 02  637·6250000
 1995 11 03  307.5781300
 1995 11 06  717.5625000
 1995 11 07  287.5781300
 1995 11 08  167.5625000
 1995 11 09  757·5156300
 1995 11 10  477.5156300
 1995 11 13  747·5000000
 1995 11 14  307·4375000
 1995 11 15  697·4843800
 1995 11 16  27.4843800
 1995 11 17  27.4375000
 1995 11 20  237.4375000
 1995 11 21  607.3906300
 1995 11 22  197·3906300
 1995 11 23  257·3750000
 1995 11 24  407·3750000
 1995 11 27  247.3281300
 1995 11 28  57·3437500
 1995 11 29  817·3593800
 1995 11 30  517·3750000
 1995 12 01  637.4062500
 1995 12 04  897.4062500
 1995 12 05  337·4375000
 1995 12 06  497.4296900
 1995 12 07  07·4843800
 1995 12 08  307.5000000
 1995 12 11  687.4375000
 1995 12 12  547.4375000
 1995 12 13  877·4375000
 1995 12 14  97.4218800
 1995 12 15  17.4375000
 1995 12 18  97.4375000
 1995 12 19  997·4375000
 1995 12 20  337.3125000
 1995 12 21  677.3281300
 1995 12 22  847·3593800
 1995 12 27  367.3281300
 1995 12 28  337·3437500
 1995 12 29  327·3437500
 1996 01 02 727·3281300
 1996 01 03 247·3125000
 1996 01 04 657.3125000
 1996 01 05 817·3125000
 1996 01 08 947.3281300
 1996 01 09 137.3125000
 1996 01 10 127.3125000
 1996 01 11 297·5000000
 1996 01 12 937.4375000
 1996 01 15 797.4218800
 1996 01 16 807·4375000
 1996 01 17 127.4687500
 1996 01 18 387.5156300
 1996 01 19 227·4843800
 1996 01 22 17.4843800
 1996 01 23 957·5000000
 1996 01 24 247.4531300
 1996 01 25 667.4375000
 1996 01 26 327.4375000
 1996 01 29 647.4375000
 1996 01 30 697·4531300
 1996 01 31 647·3750000
 1996 02 01 537·3750000
 1996 02 02 347·3437500
 1996 02 05 197.3906300
 1996 02 06 897.4062500
 1996 02 07 727·3750000
 1996 02 08 417.3750000
 1996 02 09 417·3750000
 1996 02 12 437·3750000
 1996 02 13 217.3906300
 1996 02 14 487·4375000
 1996 02 15 307.4375000
 1996 02 16 517.4375000
 1996 02 19 557·5000000
 1996 02 20 447.4687500
 1996 02 21 57·6093800
 1996 02 22 637·5781300
 1996 02 23 577.5937500
 1996 02 26 417·6093800
 1996 02 27 107.6718800
 1996 02 28 557.6875000
 1996 02 29 337·6562500
 1996 03 01 777.6250000
 1996 03 04 157.6250000
 1996 03 05 267.6406300
 1996 03 06 157.6250000
 1996 03 07 157·6875000
 1996 03 08 147·6875000
 1996 03 11 37·8281300
 1996 03 12 607·7500000
 1996 03 13 447.6875000
 1996 03 14 257·6718800
 1996 03 15 367.6875000
 1996 03 18 497·7031300
 1996 03 19 757·6875000
 1996 03 20 937·7500000
 1996 03 21 07·7500000
 1996 03 22 887.7343800
 1996 03 25 477.7500000
 1996 03 26 877.7031300
 1996 03 27 967·6875000
 1996 03 28 117.7812500
 1996 03 29 227·7812500
 1996 04 01 17.7500000
 1996 04 02 487·7500000
 1996 04 03 727·7968800
 1996 04 04 897.8125000
 1996 04 09 557·8750000
 1996 04 10 87.8750000
 1996 04 11 547.8125000
 1996 04 12 617.8125000
 1996 04 15 927·7500000
 1996 04 16 517·8125000
 1996 04 17 637·8125000
 1996 04 18 757·8125000
 1996 04 19 817.7968800
 1996 04 22 767·7812500
 1996 04 23 317·6875000
 1996 04 24 947·6562500
 1996 04 26 177.6250000
 1996 04 29 117·6562500
 1996 04 30 157.6406300
 1996 05 01 67·6718800
 1996 05 02 207.6718800
 1996 05 03 47·7500000
 1996 05 07 967.6875000
 1996 05 08 247·6875000
 1996 05 09 327.6875000
 1996 05 10 327.6875000
 1996 05 13 827·6562500
 1996 05 14 867·6250000
 1996 05 15 237·6250000
 1996 05 16 947.6875000
 1996 05 17 27·6875000
 1996 05 20 557·6250000
 1996 05 21 877.6562500
 1996 05 22 167.6718800
 1996 05 23 157.6718800
 1996 05 24 187·6718800
 1996 05 28 447.6875000
 1996 05 29 497.7343800
 1996 05 30 27.7500000
 1996 05 31 897.7343800
 1996 06 03 387·7812500
 1996 06 04 687.7812500
 1996 06 05 707·7812500
 1996 06 06 67·7812500
 1996 06 07 377.7812500
 1996 06 10 727.8125000
 1996 06 11 497.7656300
 1996 06 12 317·7812500
 1996 06 13 367.8125000
 1996 06 14 897.7968800
 1996 06 17 977·7500000
 1996 06 18 527.7500000
 1996 06 19 547·7500000
 1996 06 20 687·7500000
 1996 06 21 967.7500000
 1996 06 24 827.7500000
 1996 06 25 357·7500000
 1996 06 26 847·7500000
 1996 06 27 527.8125000
 1996 06 28 597.7656300
 1996 07 01 487·7500000
 1996 07 02 387·7500000
 1996 07 03 967.7500000
 1996 07 04 467·7500000
 1996 07 05 887·7500000
 1996 07 08 557·8125000
 1996 07 09 867.8125000
 1996 07 10 317.7812500
 1996 07 11 737.7812500
 1996 07 12 857·7500000
 1996 07 15 37·7031300
 1996 07 16 267.7031300
 1996 07 17 487·6875000
 1996 07 18 57.6875000
 1996 07 19 537.6875000
 1996 07 22 707.6875000
 1996 07 23 827.6718800
 1996 07 24 147.6718800
 1996 07 25 697·6875000
 1996 07 26 267·5625000
 1996 07 29 697.5468800
 1996 07 30 387.5000000
 1996 07 31 67.0937500
 1996 08 01 807.0625000
 1996 08 02 287.0000000
 1996 08 05 276.9843800
 1996 08 06 486.9687500
 1996 08 07 486.9062500
 1996 08 08 36·8750000
 1996 08 09 576.8750000
 1996 08 12 996.8750000
 1996 08 13 656·8750000
 1996 08 14 636·8750000
 1996 08 15 276·8750000
 1996 08 16 926.8750000
 1996 08 19 956·8125000
 1996 08 20 36.8125000
 1996 08 21 646.8125000
 1996 08 22 846·8125000
 1996 08 23 266·8125000
 1996 08 27 426.8750000
 1996 08 28 186·8750000
 1996 08 29 556.8750000
 1996 08 30 716.8281300
 1996 09 02 236·8125000
 1996 09 03 636·8906300
 1996 09 04 146.8750000
 1996 09 05 686·9218800
 1996 09 06 166·9375000
 1996 09 09 26.8906300
 1996 09 10 916·8906300
 1996 09 11 796·9218800
 1996 09 12 166.8750000
 1996 09 13 586.8750000
 1996 09 16 426·7968800
 1996 09 17 926·8125000
 1996 09 18 416.8125000
 1996 09 19 826.8125000
 1996 09 20 516·8125000
 1996 09 23 226.8125000
 1996 09 24 356·8125000
 1996 09 25 506·8125000
 1996 09 26 236.8125000
 1996 09 27 46·7500000
 1996 09 30 676.7500000
 1996 10 01 626.7031300
 1996 10 02 906·7187500
 1996 10 03 26.6875000
 1996 10 04 336.6406300
 1996 10 07 446.6250000
 1996 10 08 86·6250000
 1996 10 09 56.6250000
 1996 10 10 506.5625000
 1996 10 11 466·5625000
 1996 10 14 606·5625000
 1996 10 15 246·5625000
 1996 10 16 626.6093800
 1996 10 17 426·7031300
 1996 10 18 516.7187500
 1996 10 21 986.6875000
 1996 10 22 406·6875000
 1996 10 23 356·6875000
 1996 10 24 146·5625000
 1996 10 25 906.5625000
 1996 10 28 786·5625000
 1996 10 29 486.5625000
 1996 10 30 66·5625000
 1996 10 31 886.5625000
 1996 11 01 936·5625000
 1996 11 04 336.4687500
 1996 11 05 76.4375000
 1996 11 06 46.4531300
 1996 11 07 316·4687500
 1996 11 08 656.4531300
 1996 11 11 246.4375000
 1996 11 12 766.4375000
 1996 11 13 616.3750000
 1996 11 14 436.3750000
 1996 11 15 896·3906300
 1996 11 18 686·4218800
 1996 11 19 766.4375000
 1996 11 20 956.4062500
 1996 11 21 606·4062500
 1996 11 22 666.3593800
 1996 11 25 976·3437500
 1996 11 26 696.3750000
 1996 11 27 166.4218800
 1996 11 28 856·4375000
 1996 11 29 666.4375000
 1996 12 02 426·4062500
 1996 12 03 666.3437500
 1996 12 04 626·3750000
 1996 12 05 546·3750000
 1996 12 06 146·4375000
 1996 12 09 406·4375000
 1996 12 10 606.4062500
 1996 12 11 545·9843800
 1996 12 12 95·9375000
 1996 12 13 955.9375000
 1996 12 16 665·9375000
 1996 12 17 855.9375000
 1996 12 18 795·9375000
 1996 12 19 145·9375000
 1996 12 20 945.9375000
 1996 12 23 926.0000000
 1996 12 24 06·0000000
 1996 12 27 26.0000000
 1996 12 30 825·9375000
 1996 12 31 445.9375000
 1997 01 02  705·9375000
 1997 01 03  915·9375000
 1997 01 06  915.9375000
 1997 01 07  355·9375000
 1997 01 08  165.8750000
 1997 01 09  385.8125000
 1997 01 10  125.8125000
 1997 01 13  845.7812500
 1997 01 14  895.7500000
 1997 01 15  255.7500000
 1997 01 16  555.7500000
 1997 01 17  355·7500000
 1997 01 20  625.7500000
 1997 01 21  575.7500000
 1997 01 22  595.7500000
 1997 01 23  575·7500000
 1997 01 24  385.7500000
 1997 01 27  685.7812500
 1997 01 28  885·7656300
 1997 01 29  445.7812500
 1997 01 30  415·7500000
 1997 01 31  125.7187500
 1997 02 03  285·7187500
 1997 02 04  175·6875000
 1997 02 05  225.6875000
 1997 02 06  735.9375000
 1997 02 07  935.9375000
 1997 02 10  185.9375000
 1997 02 11  555.9375000
 1997 02 12  575·9375000
 1997 02 13  205.9375000
 1997 02 14  175.9843800
 1997 02 17  435·9843800
 1997 02 18  956·0000000
 1997 02 19  736.0000000
 1997 02 20  86·0468800
 1997 02 21  86.0625000
 1997 02 24  436.0625000
 1997 02 25  406.0625000
 1997 02 26  106·0625000
 1997 02 27  46.0625000
 1997 02 28  856.0625000
 1997 03 03  326.1250000
 1997 03 04  676·1406300
 1997 03 05  46·1250000
 1997 03 06  266·1250000
 1997 03 07  896·1406300
 1997 03 10  496.1250000
 1997 03 11  86.1250000
 1997 03 12  976.1250000
 1997 03 13  746.1250000
 1997 03 14  506.1250000
 1997 03 17  446.1250000
 1997 03 18  566.1875000
 1997 03 19  736.1875000
 1997 03 20  886.1875000
 1997 03 21  606.2343800
 1997 03 24  856.2343800
 1997 03 25  996.2500000
 1997 03 26  86.2500000
 1997 03 27  326·2500000
 1997 04 01  896.2656300
 1997 04 02  926.3125000
 1997 04 03  796.3125000
 1997 04 04  616.2968800
 1997 04 07  06·2500000
 1997 04 08  136·2500000
 1997 04 09  956·2500000
 1997 04 10  716.1875000
 1997 04 11  766·1718800
 1997 04 14  516.1562500
 1997 04 15  766.1250000
 1997 04 16  146·1250000
 1997 04 17  976·1250000
 1997 04 18  186·1093800
 1997 04 21  646.1250000
 1997 04 22  656.0468800
 1997 04 23  716·0625000
 1997 04 24  536·0625000
 1997 04 25  316.0937500
 1997 04 28  246·1093800
 1997 04 29  296.1093800
 1997 04 30  186·0937500
 1997 05 01  696.1875000
 1997 05 02  176·1406300
 1997 05 06  276·1250000
 1997 05 07  16·1250000
 1997 05 08  986.1875000
 1997 05 09  936·1875000
 1997 05 12  486.1875000
 1997 05 13  146.1875000
 1997 05 14  626.1875000
 1997 05 15  296·1406300
 1997 05 16  976.0625000
 1997 05 19  976.0781300
 1997 05 20  306.1093800
 1997 05 21  246.1250000
 1997 05 22  86·1250000
 1997 05 23  125·7031300
 1997 05 27  975.6875000
 1997 05 28  55·6875000
 1997 05 29  355.6875000
 1997 05 30  465·5625000
 1997 06 02  815.5156300
 1997 06 03  215·5156300
 1997 06 04  615.5312500
 1997 06 05  125·5312500
 1997 06 06  265·5156300
 1997 06 09  485·5000000
 1997 06 10  935.5000000
 1997 06 11  505.4687500
 1997 06 12  25·2500000
 1997 06 13  865·2500000
 1997 06 16  625·2500000
 1997 06 17  205·3281300
 1997 06 18  35.3125000
 1997 06 19  615.3125000
 1997 06 20  255·2812500
 1997 06 23  125·2656300
 1997 06 24  485.2968800
 1997 06 25  235·3437500
 1997 06 26  635·4062500
 1997 06 27  385.3906300
 1997 06 30  815·3906300
 1997 07 01  475·3750000
 1997 07 02  835.4062500
 1997 07 03  355·4375000
 1997 07 04  715.3906300
 1997 07 07  345·3750000
 1997 07 08  175.3281300
 1997 07 09  685.3125000
 1997 07 10  135·2031300
 1997 07 11  95.1875000
 1997 07 14  215·1875000
 1997 07 15  245·2500000
 1997 07 16  255.2500000
 1997 07 17  235·2500000
 1997 07 18  785·2656300
 1997 07 21  155.2187500
 1997 07 22  525·2500000
 1997 07 23  515.2500000
 1997 07 24  935·1250000
 1997 07 25  795.1250000
 1997 07 28  635.1250000
 1997 07 29  935·1718800
 1997 07 30  985·0937500
 1997 07 31  815·0468800
 1997 08 01  525·0468800
 1997 08 04  755.0000000
 1997 08 05  505.0000000
 1997 08 06  65·0000000
 1997 08 07  375.0000000
 1997 08 08  485·0000000
 1997 08 11  305.0000000
 1997 08 12  695.0625000
 1997 08 13  645.0000000
 1997 08 14  854·9375000
 1997 08 15  464.9375000
 1997 08 18  74.8750000
 1997 08 19  24.8750000
 1997 08 20  894·9375000
 1997 08 21  294·9375000
 1997 08 22  834.9375000
 1997 08 26  444·9375000
 1997 08 27  844·9375000
 1997 08 28  354.8750000
 1997 08 29  854·8750000
 1997 09 01  94.8125000
 1997 09 02  214·7968800
 1997 09 03  464.8281300
 1997 09 04  254·9218800
 1997 09 05  434.8750000
 1997 09 08  754·8750000
 1997 09 09  694.8750000
 1997 09 10  434.8750000
 1997 09 11  134.6875000
 1997 09 12  464.6875000
 1997 09 15  354·6875000
 1997 09 16  994·6875000
 1997 09 17  144·7031300
 1997 09 18  614·6875000
 1997 09 19  14.6875000
 1997 09 22  844.6875000
 1997 09 23  664·6875000
 1997 09 24  684.6875000
 1997 09 25  494·6875000
 1997 09 26  94·7500000
 1997 09 29  124·7500000
 1997 09 30  454·7500000
 1997 10 01  864.7500000
 1997 10 02  124.7500000
 1997 10 03  224·6875000
 1997 10 06  904·6875000
 1997 10 07  424.7500000
 1997 10 08  564·8125000
 1997 10 09  894·9375000
 1997 10 10  305.0000000
 1997 10 13  755·0000000
 1997 10 14  294·9375000
 1997 10 15  334·9218800
 1997 10 16  154·9375000
 1997 10 17  664.9062500
 1997 10 20  444.8593800
 1997 10 21  984·8750000
 1997 10 22  194·9375000
 1997 10 23  225·0156300
 1997 10 24  395.0937500
 1997 10 27  535·0625000
 1997 10 28  455·0000000
 1997 10 29  744.8906300
 1997 10 30  764.8750000
 1997 10 31  924·8750000
 1997 11 03  174·8750000
 1997 11 04  804·8906300
 1997 11 05  454.9218800
 1997 11 06  344·9375000
 1997 11 07  854.9375000
 1997 11 10  204.9375000
 1997 11 11  564·9375000
 1997 11 12  244·9843800
 1997 11 13  255.0156300
 1997 11 14  25.0000000
 1997 11 17  495.0625000
 1997 11 18  315·0468800
 1997 11 19  375.0000000
 1997 11 20  575.0000000
 1997 11 21  875.0000000
 1997 11 24  485.0078100
 1997 11 25  465·0468800
 1997 11 26  425·0781300
 1997 11 27  565.0937500
 1997 11 28  965·1093800
 1997 12 01  45·1250000
 1997 12 02  385.1406300
 1997 12 03  715.1875000
 1997 12 04  175·1875000
 1997 12 05  855.1406300
 1997 12 08  525·1875000
 1997 12 09  685·1875000
 1997 12 10  825.2500000
 1997 12 11  905.2187500
 1997 12 12  165.1718800
 1997 12 15  125.1875000
 1997 12 16  845.1875000
 1997 12 17  435·2500000
 1997 12 18  865·1875000
 1997 12 19  895.1875000
 1997 12 22  425.1875000
 1997 12 23  975.1250000
 1997 12 24  435.1093800
 1997 12 29  125·0625000
 1997 12 30  15.0312500
 1997 12 31  255.0468800
 1998 01 02 965·0390600
 1998 01 05 214.9375000
 1998 01 06 304·9375000
 1998 01 07 295·0000000
 1998 01 08 755.0000000
 1998 01 09 765·0000000
 1998 01 12 225.0000000
 1998 01 13 335·0000000
 1998 01 14 365.0000000
 1998 01 15 675.0156300
 1998 01 16 985.0703100
 1998 01 19 895.0625000
 1998 01 20 625.0625000
 1998 01 21 65·0468800
 1998 01 22 15·0468800
 1998 01 23 715.1093800
 1998 01 26 595.1250000
 1998 01 27 315.1250000
 1998 01 28 05·0937500
 1998 01 29 805·1250000
 1998 01 30 595.0937500
 1998 02 02 55·0625000
 1998 02 03 905·0625000
 1998 02 04 415·0000000
 1998 02 05 185.0000000
 1998 02 06 165.0000000
 1998 02 09 895.0000000
 1998 02 10 55·0000000
 1998 02 11 185.0000000
 1998 02 12 775.0000000
 1998 02 13 425·0000000
 1998 02 16 475.0000000
 1998 02 17 665·0000000
 1998 02 18 255·0000000
 1998 02 19 185.0000000
 1998 02 20 675.0000000
 1998 02 23 945.0000000
 1998 02 24 245·0000000
 1998 02 25 115.0000000
 1998 02 26 915·0000000
 1998 02 27 575.0000000
 1998 03 02 615·0000000
 1998 03 03 405.0625000
 1998 03 04 695.0000000
 1998 03 05 385·0000000
 1998 03 06 495.0000000
 1998 03 09 495.0000000
 1998 03 10 775·0000000
 1998 03 11 435.0000000
 1998 03 12 274.9531300
 1998 03 13 84.9375000
 1998 03 16 164·9375000
 1998 03 17 44·9375000
 1998 03 18 574.9375000
 1998 03 19 114·9375000
 1998 03 20 94.9375000
 1998 03 23 784·9531300
 1998 03 24 264·9375000
 1998 03 25 764·9375000
 1998 03 26 85·0000000
 1998 03 27 455.0000000
 1998 03 30 495.0000000
 1998 03 31 485.0000000
 1998 04 01 894.9843800
 1998 04 02 144·9687500
 1998 04 03 624·9843800
 1998 04 06 965.0000000
 1998 04 07 514·8750000
 1998 04 08 154·9062500
 1998 04 09 294·8750000
 1998 04 14 144·8750000
 1998 04 15 204·8750000
 1998 04 16 54.8750000
 1998 04 17 384·8906300
 1998 04 20 214.9375000
 1998 04 21 464·9375000
 1998 04 22 664.9375000
 1998 04 23 14·8750000
 1998 04 24 624.9375000
 1998 04 27 54.8750000
 1998 04 28 44.9375000
 1998 04 29 564.9375000
 1998 04 30 65·0000000
 1998 05 01 975·0000000
 1998 05 05 515·0000000
 1998 05 06 665·0000000
 1998 05 07 465.0000000
 1998 05 08 485.0000000
 1998 05 11 645·0000000
 1998 05 12 205·0000000
 1998 05 13 25.0000000
 1998 05 14 75.0000000
 1998 05 15 245·0000000
 1998 05 18 305·0000000
 1998 05 19 185.0000000
 1998 05 20 515.0000000
 1998 05 21 385·0000000
 1998 05 22 335·0000000
 1998 05 26 635·0000000
 1998 05 27 805·0000000
 1998 05 28 385·0000000
 1998 05 29 935·0000000
 1998 06 01 314.8750000
 1998 06 02 194·9687500
 1998 06 03 805·0000000
 1998 06 04 985·0625000
 1998 06 05 425.3125000
 1998 06 08 185.5625000
 1998 06 09 465.7343800
 1998 06 10 605.7968800
 1998 06 11 395·6250000
 1998 06 12 535.7031300
 1998 06 15 425·8593800
 1998 06 16 185.8281300
 1998 06 17 925.6406300
 1998 06 18 245.5000000
 1998 06 19 05.5000000
 1998 06 22 345.5000000
 1998 06 23 955·5625000
 1998 06 24 575·5937500
 1998 06 25 785·5625000
 1998 06 26 975·4375000
 1998 06 29 675·4375000
 1998 06 30 25·3125000
 1998 07 02 555.3125000
 1998 07 03 185.3750000
 1998 07 06 525.3281300
 1998 07 07 355·3437500
 1998 07 08 405·3125000
 1998 07 09 375·2968800
 1998 07 10 195.3750000
 1998 07 13 555·3750000
 1998 07 14 635·3750000
 1998 07 15 155·3281300
 1998 07 16 635.2890600
 1998 07 17 895·1875000
 1998 07 20 825·2031300
 1998 07 21 425·2500000
 1998 07 22 25·2265600
 1998 07 23 865.2500000
 1998 07 24 785·2812500
 1998 07 27 285.2968800
 1998 07 28 815·2968800
 1998 07 29 225·2734400
 1998 07 30 575.2812500
 1998 07 31 145·2500000
 1998 08 03 695.1875000
 1998 08 04 975.1875000
 1998 08 05 515·1562500
 1998 08 06 615·1562500
 1998 08 07 595.2500000
 1998 08 10 385.2500000
 1998 08 11 185·2500000
 1998 08 12 575.2500000
 1998 08 13 725·2500000
 1998 08 14 935·2500000
 1998 08 17 385·2500000
 1998 08 18 155.2500000
 1998 08 19 515·2343800
 1998 08 20 395·2500000
 1998 08 21 185.2500000
 1998 08 24 745.3125000
 1998 08 25 655.3750000
 1998 08 26 765·9687500
 1998 08 27 905.6875000
 1998 08 28 965·9687500
 1998 09 01 95.4296900
 1998 09 02 295.2812500
 1998 09 03 115.4375000
 1998 09 04 685·3750000
 1998 09 07 25.1875000
 1998 09 08 495·1875000
 1998 09 09 615·2500000
 1998 09 10 45·1093800
 1998 09 11 875·0781300
 1998 09 14 115·0625000
 1998 09 15 495.0625000
 1998 09 16 435·0468800
 1998 09 17 355·0312500
 1998 09 18 165·0000000
 1998 09 21 45.0000000
 1998 09 22 455.0000000
 1998 09 23 385.0156300
 1998 09 24 894·9375000
 1998 09 25 854·8750000
 1998 09 28 04·8671900
 1998 09 29 174·8750000
 1998 09 30 794·8750000
 1998 10 01 734·8125000
 1998 10 02 214·8125000
 1998 10 05 154.7500000
 1998 10 06 644.7734400
 1998 10 07 734.7968800
 1998 10 08 444·8125000
 1998 10 09 14·7968800
 1998 10 12 424.8125000
 1998 10 13 194.7500000
 1998 10 14 344·7656300
 1998 10 15 704·7725000
 1998 10 16 414.6225000
 1998 10 19 664·6837500
 1998 10 20 784.7218800
 1998 10 21 414·7500000
 1998 10 22 84.7500000
 1998 10 23 974.7500000
 1998 10 26 894.7450000
 1998 10 27 584·6912500
 1998 10 28 224·6100000
 1998 10 29 174.6250000
 1998 10 30 44·6225000
 1998 11 02 904.6450000
 1998 11 03 804·6868800
 1998 11 04 594·7500000
 1998 11 05 884·8118800
 1998 11 06 314·8362500
 1998 11 09 104.8550000
 1998 11 10 794.8575000
 1998 11 11 274·8612500
 1998 11 12 04·8981300
 1998 11 13 614·8775000
 1998 11 16 594·8937500
 1998 11 17 344.8737500
 1998 11 18 424·7781300
 1998 11 19 94·7750000
 1998 11 20 64.8106300
 1998 11 23 484.8725000
 1998 11 24 264.8737500
 1998 11 25 554·8712500
 1998 11 26 504.8406300
 1998 11 27 314·8125000
 1998 11 30 454·7500000
 1998 12 01 234·8050000
 1998 12 02 494.6925000
 1998 12 03 714.6968800
 1998 12 04 204.6875000
 1998 12 07 634·6875000
 1998 12 08 854.6906300
 1998 12 09 814·7500000
 1998 12 10 934·7193800
 1998 12 11 534·7062500
 1998 12 14 634·7218800
 1998 12 15 04·7250000
 1998 12 16 344.7171900
 1998 12 17 904.7171900
 1998 12 18 164.7347500
 1998 12 21 894.7421900
 1998 12 22 384·7500000
 1998 12 23 34.7500000
 1998 12 24 14.7500000
 1998 12 29 364·7500000
 1998 12 30 244·7500000
 1998 12 31 394·7343800
 1999 01 04  984·7250000
 1999 01 05  564·7296900
 1999 01 06  354·7346900
 1999 01 07  764.7300000
 1999 01 08  154.7500000
 1999 01 11  854·8534400
 1999 01 12  404·8750000
 1999 01 13  134.8440600
 1999 01 14  834·8775000
 1999 01 15  864·8346900
 1999 01 18  354·8737500
 1999 01 19  754.8725000
 1999 01 20  594·8737500
 1999 01 21  474.8659400
 1999 01 22  384·8518800
 1999 01 25  144·8518800
 1999 01 26  244·8440600
 1999 01 27  824·8365600
 1999 01 28  924·8112500
 1999 01 29  44·7578100
 1999 02 01  864.7650000
 1999 02 02  284.7500000
 1999 02 03  694·7703100
 1999 02 04  464.7500000
 1999 02 05  754.7550000
 1999 02 08  484.7500000
 1999 02 09  604·7550000
 1999 02 10  664.7500000
 1999 02 11  494·7650000
 1999 02 12  294.7600000
 1999 02 15  864·8193800
 1999 02 16  134·8112500
 1999 02 17  894.8137500
 1999 02 18  864·8118800
 1999 02 19  914·8143800
 1999 02 22  634·8143800
 1999 02 23  14.8125000
 1999 02 24  544·8287500
 1999 02 25  444.8387500
 1999 02 26  164.8506300
 1999 03 01  184·8218800
 1999 03 02  994.8737500
 1999 03 03  394.8737500
 1999 03 04  994.8937500
 1999 03 05  964.9087500
 1999 03 08  74·8975000
 1999 03 09  954.8775000
 1999 03 10  604·8887500
 1999 03 11  164·8725000
 1999 03 12  914.8500000
 1999 03 15  564.8181300
 1999 03 16  764.8137500
 1999 03 17  854.8168800
 1999 03 18  894·8193800
 1999 03 19  924·8362500
 1999 03 22  484.8518800
 1999 03 23  364.8262500
 1999 03 24  654·8118800
 1999 03 25  974·8212500
 1999 03 26  994·8287500
 1999 04 01  244.8409400
 1999 04 06  54.8256300
 1999 04 07  894·8112500
 1999 04 08  824·8125000
 1999 04 09  314·7856300
 1999 04 12  244.7550000
 1999 04 13  134.7675000
 1999 04 14  704·7928100
 1999 04 15  644·7853100
 1999 04 16  584.7928100
 1999 04 19  384·8031300
 1999 04 20  664·8118800
 1999 04 21  554·8187500
 1999 04 22  704.8187500
 1999 04 23  584·8237500
 1999 04 26  934·8237500
 1999 04 27  594.8059400
 1999 05 04  494.8825000
 1999 05 05  924.8875000
 1999 05 06  24·9418800
 1999 05 07  594.9334400
 1999 05 10  84.9303100
 1999 05 11  854.9334400
 1999 05 12  704.9793800
 1999 05 13  624.9303100
 1999 05 14  844·9412500
 1999 05 17  55.0325000
 1999 05 18  955·0046900
 1999 05 19  994.9996900
 1999 05 20  405·0050000
 1999 05 21  474.9996900
 1999 05 24  44.9612500
 1999 05 25  264·9743800
 1999 05 26  654.9868800
 1999 05 27  304.9921900
 1999 05 28  475·0075000
 1999 06 01  265.0200000
 1999 06 02  705·0837500
 1999 06 03  985·1387500
 1999 06 04  995·1237500
 1999 06 07  45·1200000
 1999 06 08  945·0981300
 1999 06 09  205.1250000
 1999 06 10  615.1212500
 1999 06 11  935.1362500
 1999 06 14  05·1290600
 1999 06 15  915·1200000
 1999 06 16  585·1237500
 1999 06 17  505·0681300
 1999 06 18  755.0475000
 1999 06 21  284.9825000
 1999 06 22  405.0106300
 1999 06 23  555.0537500
 1999 06 24  335·0737500
 1999 06 25  785.0993800
 1999 06 28  835.0506300
 1999 07 01  165·1018750
 1999 07 02  125·0631250
 1999 07 05  85.0765600
 1999 07 06  885·0775000
 1999 07 07  635·1221900
 1999 07 08  745·1743800
 1999 07 09  135.1668800
 1999 07 12  795.1587500
 1999 07 13  555.1453100
 1999 07 14  75.1150000
 1999 07 15  115.0906300
 1999 07 16  75·1137500
 1999 07 19  725.0700000
 1999 07 20  245.0781300
 1999 07 21  485·0584400
 1999 07 22  485·0781300
 1999 07 23  215.0740600
 1999 07 26  635·0815625
 1999 07 27  935.0762500
 1999 07 28  15.0618750
 1999 08 02  345.1362500
 1999 08 03  885·1146900
 1999 08 04  385·0959400
 1999 08 05  935·0959400
 1999 08 06  675·1300000
 1999 08 09  845·1640600
 1999 08 10  45.2065600
 1999 08 11  735.1725000
 1999 08 12  25.1918800
 1999 08 13  675·1850000
 1999 08 16  355.2071900
 1999 08 17  185.2040600
 1999 08 18  465.1946900
 1999 08 19  735·2218800
 1999 08 20  05.2118800
 1999 08 23  265·2115600
 1999 08 24  305.2065600
 1999 08 25  665·1943800
 1999 08 26  925.1912500
 1999 08 27  255.1812500
 1999 09 01  115.2162500
 1999 09 02  335.2393750
 1999 09 03  325·2859375
 1999 09 06  635·2878125
 1999 09 07  715.2828125
 1999 09 08  875·2953125
 1999 09 09  635·3262500
 1999 09 10  185·3468750
 1999 09 13  155.3775000
 1999 09 14  665.3659375
 1999 09 15  545·3734375
 1999 09 16  885·3559375
 1999 09 17  775.3646875
 1999 09 20  335.3787500
 1999 09 21  05.3637500
 1999 09 22  995·3712500
 1999 09 23  125·3562500
 1999 09 24  775·3181250
 1999 09 27  205·2978100
 1999 09 28  35.2928125
 1999 10 01  25·3937500
 1999 10 04  95.4565600
 1999 10 05  575·4587500
 1999 10 06  735.4921900
 1999 10 07  545.5381300
 1999 10 08  675.5450000
 1999 10 11  815.5225000
 1999 10 12  115.5712500
 1999 10 13  995·6087500
 1999 10 14  165.6237500
 1999 10 15  865·6881300
 1999 10 18  415·6743750
 1999 10 19  945·7225000
 1999 10 20  425·7171900
 1999 10 21  925·7009375
 1999 10 22  155·7196875
 1999 10 25  215.7321900
 1999 10 26  585·7187500
 1999 10 27  425·7443800
 1999 10 28  85.6840600
 1999 11 01  865.7321900
 1999 11 02  25.7062500
 1999 11 03  55.7275000
 1999 11 04  205.7250000
 1999 11 05  215·6984400
 1999 11 08  385.6906300
 1999 11 09  765.6937500
 1999 11 10  765·7196900
 1999 11 11  835·7121900
 1999 11 12  525·6987500
 1999 11 15  745·6634375
 1999 11 16  275·6818750
 1999 11 17  535.6937500
 1999 11 18  595.6906250
 1999 11 19  435.6915625
 1999 11 22  495·7350000
 1999 11 23  385.7271900
 1999 11 24  955.7293800
 1999 11 25  525.7750000
 1999 11 26  415.7625000
 1999 12 01  695·7240600
 1999 12 02  245.7075000
 1999 12 03  955.7225000
 1999 12 06  295.6881300
 1999 12 07  45·6787500
 1999 12 08  345.6428125
 1999 12 09  915.6743800
 1999 12 10  635.7121875
 1999 12 13  235·7068750
 1999 12 14  375.7118800
 1999 12 15  855.7706250
 1999 12 16  195.7956250
 1999 12 17  345·8275000
 1999 12 20  715.4581300
 1999 12 21  465.8600000
 1999 12 22  985·8650000
 1999 12 23  685·8650000
 1999 12 24  05·8625000
 2000 01 04 675.9790625
 2000 01 05 245.9743750
 2000 01 06 815.9896875
 2000 01 07 116·0000000
 2000 01 10 686.0234400
 2000 01 11 486·0590600
 2000 01 12 566·0584400
 2000 01 13 176.0581300
 2000 01 14 946·0593800
 2000 01 17 456·0662500
 2000 01 18 996·0631300
 2000 01 19 566.0737500
 2000 01 20 126.0815600
 2000 01 21 166.1075000
 2000 01 24 426.1175000
 2000 01 25 906.1162500
 2000 01 26 186.1250000
 2000 01 27 876·1275000
 2000 01 28 416·0325000
 2000 02 01 96·0075000
 2000 02 02 306.1712500
 2000 02 03 76·1868800
 2000 02 04 786·1868800
 2000 02 07 246·1968800
 2000 02 08 936·1600000
 2000 02 09 516·1137500
 2000 02 10 596.0756300
 2000 02 11 746·0881300
 2000 02 14 766·0975000
 2000 02 15 216·0875000
 2000 02 16 166·1200000
 2000 02 17 216·1025000
 2000 02 18 736·0984400
 2000 02 21 426.0834400
 2000 02 22 76.0712500
 2000 02 23 536.0850000
 2000 02 24 26·0712500
 2000 02 25 646·0475000
 2000 02 28 126·0850000
 2000 03 01 836·0200000
 2000 03 02 96.0075000
 2000 03 03 626.0000000
 2000 03 06 386·0612500
 2000 03 07 506.0775000
 2000 03 08 626.0631300
 2000 03 09 386.0706300
 2000 03 10 166·0731300
 2000 03 13 156.0687500
 2000 03 14 566.0662500
 2000 03 15 156.0278100
 2000 03 16 56·0256300
 2000 03 17 676.0303100
 2000 03 20 96·0834400
 2000 03 21 466.0731300
 2000 03 22 846·0712500
 2000 03 23 196.1506300
 2000 03 24 666·2296900
 2000 03 27 46.2828100
 2000 03 28 616.2753100
 2000 04 03 96·2700000
 2000 04 04 956·3062500
 2000 04 05 916·3212500
 2000 04 06 676.2906300
 2000 04 07 996.3384400
 2000 04 10 926.3384400
 2000 04 11 316·3359400
 2000 04 12 596·3106300
 2000 04 13 786·2400000
 2000 04 14 756.2025000
 2000 04 17 766.1725000
 2000 04 18 195.7266700
 2000 04 19 586·1675000
 2000 04 20 896.1837500
 2000 04 25 06·2050000
 2000 04 26 536.2906300
 2000 04 27 776·3359400
 2000 04 28 16.3750000
 2000 05 02 56·4693800
 2000 05 03 936·4596900
 2000 05 04 986·4950000
 2000 05 05 86·4571900
 2000 05 08 156.4450000
 2000 05 09 956.5075000
 2000 05 10 96.4925000
 2000 05 11 276·4825000
 2000 05 12 806·4571900
 2000 05 15 426.5275000
 2000 05 16 236.5100000
 2000 05 17 26·5790600
 2000 05 18 776·6175000
 2000 05 19 396.5834400
 2000 05 22 786.5100000
 2000 05 23 46·4437500
 2000 05 24 66·4543800
 2000 05 25 196.4725000
 2000 05 26 366.4443800
 2000 05 30 266.3543800
 2000 05 31 916.3534400
 2000 06 01 386.3106300
 2000 06 02 866·3106300
 2000 06 05 886.2856300
 2000 06 06 846.3025000
 2000 06 07 786·2806300
 2000 06 08 416·2925000
 2000 06 09 336·2903100
 2000 06 12 596·2903100
 2000 06 13 456.2425000
 2000 06 14 376.2875000
 2000 06 15 306.2831300
 2000 06 16 186.2650000
 2000 06 19 716·2525000
 2000 06 20 396·2725000
 2000 06 21 746·2831300
 2000 06 22 856.2831300
 2000 06 23 136.2806300
 2000 06 26 346.2778100
 2000 06 27 846·2753100
 2000 06 28 116.2806300
 2000 06 29 526.2750000
 2000 06 30 356·2803100
 2000 07 03 46.2778100
 2000 07 04 716.2778100
 2000 07 05 956·2625000
 2000 07 06 806·2550000
 2000 07 07 36.2500000
 2000 07 10 666.2400000
 2000 07 11 746·2450000
 2000 07 12 316.2575000
 2000 07 13 756.2831300
 2000 07 14 216.2800000
 2000 07 17 446·3000000
 2000 07 18 786·2925000
 2000 07 19 406.2925000
 2000 07 20 876.3062500
 2000 07 21 896·2803100
 2000 07 24 316·2725000
 2000 07 25 416.2778100
 2000 07 26 386.3006300
 2000 07 27 146.3509400
 2000 07 28 316.3890600
 2000 07 31 486.4225000
 2000 08 01 766·4175000
 2000 08 02 526·5300000
 2000 08 03 386·5306300
 2000 08 04 556·5200000
 2000 08 07 266·5250000
 2000 08 08 586·5050000
 2000 08 09 426.5000000
 2000 08 10 816·5631300
 2000 08 11 376.5531300
 2000 08 14 146.5706300
 2000 08 15 556·5706300
 2000 08 16 696·5875000
 2000 08 17 866.6490000
 2000 08 18 286.6709400
 2000 08 21 156.6262500
 2000 08 22 916.6262500
 2000 08 23 736·6868800
 2000 08 24 306.6718800
 2000 08 25 856.6768800
 2000 08 29 386·6812500
 2000 08 30 236·7068800
 2000 08 31 786·6750000
 2000 09 01 526.6050000
 2000 09 04 316.5506300
 2000 09 05 866·5562500
 2000 09 06 526.6009400
 2000 09 07 316·6500000
 2000 09 08 146.6425000
 2000 09 11 396.6325000
 2000 09 12 606·6375000
 2000 09 13 576.6109400
 2000 09 14 566·6262500
 2000 09 15 806.6337500
 2000 09 18 346·6768800
 2000 09 19 966·6693800
 2000 09 20 506.6843800
 2000 09 21 376.6843800
 2000 09 22 296.6450000
 2000 09 25 336·6490600
 2000 09 26 176·6400000
 2000 09 27 596·6450000
 2000 09 28 286·6400000
 2000 09 29 836.6490600
 2000 10 02 06.5843800
 2000 10 03 216·5859400
 2000 10 04 376.5400000
 2000 10 05 836.5050000
 2000 10 06 686.5000000
 2000 10 09 256.4700000
 2000 10 10 886.4875000
 2000 10 11 966·4825000
 2000 10 12 166·4850000
 2000 10 13 946·4521900
 2000 10 16 386.4643800
 2000 10 17 106·4950000
 2000 10 18 626.4646900
 2000 10 19 816·4596900
 2000 10 20 676·4387500
 2000 10 23 386·4362500
 2000 10 24 516.4100000
 2000 10 25 596·3737500
 2000 10 26 846·4218800
 2000 10 27 176·4125000
 2000 10 30 536·4418800
 2000 10 31 306.4643800
 2000 11 01 186·4596900
 2000 11 02 116·4393800
 2000 11 03 606·4500000
 2000 11 06 196.4418800
 2000 11 07 286·4393800
 2000 11 08 86·3990600
 2000 11 09 926·3612500
 2000 11 10 776·3484400
 2000 11 13 946·3309400
 2000 11 14 206.3175000
 2000 11 15 946.3100000
 2000 11 16 776.3125000
 2000 11 17 246·3025000
 2000 11 20 856.3000000
 2000 11 21 356.2950000
 2000 11 22 226·2975000
 2000 11 23 496.2925000
 2000 11 24 666.2900000
 2000 11 27 86·2975000
 2000 11 28 376·2900000
 2000 11 29 256.2678100
 2000 11 30 516·2487500
 2000 12 01 336.2475000
 2000 12 04 716.1946900
 2000 12 05 346.1525000
 2000 12 06 546·1162500
 2000 12 07 536·0484400
 2000 12 08 16.0506300
 2000 12 11 846.0731300
 2000 12 12 116.0731300
 2000 12 13 396.0475000
 2000 12 14 266.0425000
 2000 12 15 46·0350000
 2000 12 18 855·9975000
 2000 12 19 845·9950000
 2000 12 20 725.9825000
 2000 12 21 535.9475000
 2000 12 22 665.9318800
 2000 12 27 85·9168800
 2000 12 28 905.9015600
 2000 12 29 125·8965600
 2001 01 02  645·8334400
 2001 01 03  535·7575000
 2001 01 04  545.6437500
 2001 01 05  875·5534400
 2001 01 08  205·5631300
 2001 01 09  915.5475000
 2001 01 10  665·5656300
 2001 01 11  115·5800000
 2001 01 12  945·5775000
 2001 01 15  145·6287500
 2001 01 16  505·6287500
 2001 01 17  395.6615600
 2001 01 18  765.5868800
 2001 01 19  425.5850000
 2001 01 22  575·5900000
 2001 01 23  535.6009400
 2001 01 24  775.5203100
 2001 01 25  205.5025000
 2001 01 26  635.4746900
 2001 01 29  615.4721900
 2001 01 30  375·4596900
 2001 01 31  155.3484400
 2001 02 01  675·3575000
 2001 02 02  935·3525000
 2001 02 05  175·3375000
 2001 02 06  235.3550000
 2001 02 07  965·3812500
 2001 02 08  65.3950000
 2001 02 09  75·4140600
 2001 02 12  625.3675000
 2001 02 13  995·3525000
 2001 02 14  825.3800000
 2001 02 15  175·4525000
 2001 02 16  775·4362500
 2001 02 19  525.3837500
 2001 02 20  285.3712500
 2001 02 21  885.3737500
 2001 02 22  375.3409400
 2001 02 23  555·3434400
 2001 02 26  755·2525000
 2001 02 27  805.1943800
 2001 02 28  355·1600000
 2001 03 01  345·1775000
 2001 03 02  805.1743800
 2001 03 05  835·1034400
 2001 03 06  925·0656300
 2001 03 07  394·9925000
 2001 03 08  244.9525000
 2001 03 09  94.9250000
 2001 03 12  504·8931300
 2001 03 13  464.8309400
 2001 03 14  144.7850000
 2001 03 15  974·7525000
 2001 03 16  804·7246900
 2001 03 19  544.6750000
 2001 03 20  834.6843800
 2001 03 21  84·6887500
 2001 03 22  764·6968800
 2001 03 23  904.7525000
 2001 03 26  854·7984400
 2001 03 27  314·7803100
 2001 03 28  564·8900000
 2001 03 29  44.8359400
 2001 03 30  44.7575000
 2001 04 02  784·7500000
 2001 04 03  654·7700000
 2001 04 04  704.6465600
 2001 04 05  454·6996900
 2001 04 06  894.7275000
 2001 04 09  724.6659400
 2001 04 10  904.6806300
 2001 04 11  414.7096900
 2001 04 12  254.7625000
 2001 04 17  704·7828100
 2001 04 18  894.8062500
 2001 04 19  484.5475000
 2001 04 20  744.5859400
 2001 04 23  804.5637500
 2001 04 24  174.5959400
 2001 04 25  474·5859400
 2001 04 26  504.6893800
 2001 04 27  464·6718800
 2001 04 30  494·7475000
 2001 05 01  454.7450000
 2001 05 02  894·8050000
 2001 05 03  354.7803100
 2001 05 04  874·7475000
 2001 05 08  754·6390600
 2001 05 09  564·6431300
 2001 05 10  444.6325000
 2001 05 11  554·7778100
 2001 05 14  924·9050000
 2001 05 15  384.8965600
 2001 05 16  904.8459400
 2001 05 17  44·8712500
 2001 05 18  784.8990600
 2001 05 21  484·9515600
 2001 05 22  174.9468800
 2001 05 23  94.9446900
 2001 05 24  404·9393800
 2001 05 25  234.9343800
 2001 05 29  964·9165600
 2001 05 30  714.9175000
 2001 05 31  94·9318800
 2001 06 01  274.9065600
 2001 06 04  204·8550000
 2001 06 05  144.8509400
 2001 06 06  425.0000000
 2001 06 07  485.0000000
 2001 06 08  95·0353100
 2001 06 11  905·0328100
 2001 06 12  225·0253100
 2001 06 13  985.0250000
 2001 06 14  55·0150000
 2001 06 15  745.0000000
 2001 06 18  534.9418800
 2001 06 19  154.9262500
 2001 06 20  804.9150000
 2001 06 21  664.9243800
 2001 06 22  694·9268800
 2001 06 25  634.8775000
 2001 06 26  264·8650000
 2001 06 27  914.9000000
 2001 06 28  254·9775000
 2001 06 29  295·0250000
 2001 07 02  625.0531300
 2001 07 03  05.1009400
 2001 07 04  45.1137500
 2001 07 05  255·1100000
 2001 07 06  345.1009400
 2001 07 09  695.1087500
 2001 07 10  115.1175000
 2001 07 11  915·0731300
 2001 07 12  105·1087500
 2001 07 13  975·0984400
 2001 07 16  795·0934400
 2001 07 17  885.0875000
 2001 07 18  855.0825000
 2001 07 19  105·0200000
 2001 07 20  645·0178100
 2001 07 23  55·0306300
 2001 07 24  765·0256300
 2001 07 25  595·1175000
 2001 07 26  485·1112500
 2001 07 27  545·1225000
 2001 07 30  295.1225000
 2001 07 31  195.1212500
 2001 08 01  385·0918800
 2001 08 02  745·0884400
 2001 08 03  135·0756300
 2001 08 06  905.0281300
 2001 08 07  655.0225000
 2001 08 08  285·0278100
 2001 08 09  224·8912500
 2001 08 10  974.9065600
 2001 08 13  854·9393800
 2001 08 14  24.9337500
 2001 08 15  754·9475000
 2001 08 16  924.9468800
 2001 08 17  814·9368800
 2001 08 20  114·9200000
 2001 08 21  164·9175000
 2001 08 22  494.8937500
 2001 08 23  594.8890600
 2001 08 24  914.8887500
 2001 08 28  144·8081300
 2001 08 29  694·7500000
 2001 08 30  514·7475000
 2001 08 31  74·7121900
 2001 09 03  634·7071900
 2001 09 04  774.7475000
 2001 09 05  134.8087500
 2001 09 06  454.8056300
 2001 09 07  834.7675000
 2001 09 10  244.6750000
 2001 09 11  274.6725000
 2001 09 12  194·5856300
 2001 09 13  184·5556000
 2001 09 14  844.5125000
 2001 09 17  04·4546900
 2001 09 18  674·4243800
 2001 09 19  374.3775000
 2001 09 20  604.3181300
 2001 09 21  634·3340600
 2001 09 24  514.3290600
 2001 09 25  334·3231300
 2001 09 26  744·2875000
 2001 09 27  734.2803100
 2001 09 28  594.2575000
 2001 10 01  274·2831300
 2001 10 02  794·2525000
 2001 10 03  114.2931300
 2001 10 04  54.2825000
 2001 10 05  614.2803100
 2001 10 08  504.2450000
 2001 10 09  844·2475000
 2001 10 10  254·2500000
 2001 10 11  74.2628100
 2001 10 12  874.3031300
 2001 10 15  254·2653100
 2001 10 16  844·2450000
 2001 10 17  564.2375000
 2001 10 18  144·2168800
 2001 10 19  894·2143800
 2001 10 22  694.2143800
 2001 10 23  304.2525000
 2001 10 24  844·1818800
 2001 10 25  584.1581300
 2001 10 26  924.1425000
 2001 10 29  714·1225000
 2001 10 30  714·0968800
 2001 10 31  384·0681300
 2001 11 01  924·0834400
 2001 11 02  494·0918800
 2001 11 05  754.0531300
 2001 11 06  634·0303100
 2001 11 07  323.9950000
 2001 11 08  583·9571900
 2001 11 09  223·9596900
 2001 11 12  874.0756300
 2001 11 13  994·0706300
 2001 11 14  184.1350000
 2001 11 15  634.2550000
 2001 11 16  934·3056300
 2001 11 19  74·2875000
 2001 11 20  724·2375000
 2001 11 21  724.2775000
 2001 11 22  874·3587500
 2001 11 23  934·3559400
 2001 11 26  894.3250000
 2001 11 27  504.3200000
 2001 11 28  14·2500000
 2001 11 29  204.2250000
 2001 11 30  644.1625000
 2001 12 03  234·1540600
 2001 12 04  914.1818800
 2001 12 05  764·1818800
 2001 12 06  164·2275000
 2001 12 07  404·2075000
 2001 12 10  404.1900000
 2001 12 11  734.1862500
 2001 12 12  894·1793800
 2001 12 13  784·1375000
 2001 12 14  544·1725000
 2001 12 17  514.1862500
 2001 12 18  514.1943800
 2001 12 19  364·1950000
 2001 12 20  644.1950000
 2001 12 21  724·1893800
 2001 12 24  984·1812500
 2001 12 27  414·2218800
 2001 12 28  284·2218800
 2001 12 31  234.2271900
 2002 01 02 494.1943800
 2002 01 03 424.2225000
 2002 01 04 264·2221900
 2002 01 07 174·2350000
 2002 01 08 464·2071900
 2002 01 09 144.2121900
 2002 01 10 664·2025000
 2002 01 11 934·2146900
 2002 01 14 614·1490600
 2002 01 15 594·1743800
 2002 01 16 794·1675000
 2002 01 17 134.1868800
 2002 01 18 864.1975000
 2002 01 21 24.2300000
 2002 01 22 214·2425000
 2002 01 23 654.3137500
 2002 01 24 414.3687500
 2002 01 25 924.3787500
 2002 01 28 754.3737500
 2002 01 29 634·3865600
 2002 01 30 704.3737500
 2002 01 31 64.3950000
 2002 02 01 474·4100000
 2002 02 04 434·4015600
 2002 02 05 434·3812500
 2002 02 06 434.3965600
 2002 02 07 684·3762500
 2002 02 08 694·3700000
 2002 02 11 534.4006300
 2002 02 12 304·4006300
 2002 02 13 964.4293800
 2002 02 14 294.4850000
 2002 02 15 194.4850000
 2002 02 18 164.4771900
 2002 02 19 124·4925000
 2002 02 20 364·4875000
 2002 02 21 864·5000000
 2002 02 22 774.4671900
 2002 02 25 224.4643800
 2002 02 26 274.4800000
 2002 02 27 224.4950000
 2002 02 28 144·4771900
 2002 03 01 584.4900000
 2002 03 04 654·5612500
 2002 03 05 234·5562500
 2002 03 06 514.5228100
 2002 03 07 784·5506300
 2002 03 08 394·6162500
 2002 03 11 64·6225000
 2002 03 12 394·6187500
 2002 03 13 614·6515600
 2002 03 14 604.6743800
 2002 03 15 174.8340600
 2002 03 18 544·8434400
 2002 03 19 164.8787500
 2002 03 20 684.8940600
 2002 03 21 244.9568800
 2002 03 22 964·9668800
 2002 03 25 744.9950000
 2002 03 26 255.0206300
 2002 03 27 215.0125000
 2002 03 28 905.0050000
 2002 04 02 915·0781300
 2002 04 03 194.9875000
 2002 04 04 284.9443800
 2002 04 05 874.8837500
 2002 04 08 494·8812500
 2002 04 09 624·9140600
 2002 04 10 894.8750000
 2002 04 11 614.9590600
 2002 04 12 554.9650000
 2002 04 15 934·9646900
 2002 04 16 734.9668800
 2002 04 17 144.9771900
 2002 04 18 404.9362500
 2002 04 19 754·9518800
 2002 04 22 744.9621900
 2002 04 23 714.9693800
 2002 04 24 614.9925000
 2002 04 25 954·9515600
 2002 04 26 104·9243800
 2002 04 29 834.8700000
 2002 05 01 04.8687500
 2002 05 02 664.9015600
 2002 05 03 284.9368800
 2002 05 07 234·9193800
 2002 05 08 635.0462500
 2002 05 09 275.1175000
 2002 05 10 945.1225000
 2002 05 13 945.1084400
 2002 05 14 825.1125000
 2002 05 15 395.1843800
 2002 05 16 55.2118800
 2002 05 17 215.2193800
 2002 05 20 135.2400000
 2002 05 21 925·2450000
 2002 05 22 775·2015600
 2002 05 23 535.2068800
 2002 05 24 395.2425000
 2002 05 27 975·2653100
 2002 05 28 575·2825000
 2002 05 29 665.2728100
 2002 05 30 655·3106300
 2002 05 31 935·4225000
 2002 06 05 135·4387500
 2002 06 06 615·4150000
 2002 06 07 245·3750000
 2002 06 10 435.3925000
 2002 06 11 395·3712500
 2002 06 12 625.3331300
 2002 06 13 725.3562500
 2002 06 14 355.3106300
 2002 06 17 545·2500000
 2002 06 18 215·2500000
 2002 06 19 905·2221900
 2002 06 20 805·2168800
 2002 06 21 35.2550000
 2002 06 24 135.2925000
 2002 06 25 865·3050000
 2002 06 26 185·1812500
 2002 06 27 545·2475000
 2002 06 28 385.2753100
 2002 07 01 915.2878100
 2002 07 02 125·2450000
 2002 07 03 25·1793800
 2002 07 04 225·2046900
 2002 07 05 625.2146900
 2002 07 08 485.2350000
 2002 07 09 665.2146900
 2002 07 10 145·1650000
 2002 07 11 805·0775000
 2002 07 12 405·0834400
 2002 07 15 905.0278100
 2002 07 16 915.0278100
 2002 07 17 525·0706300
 2002 07 18 275·0825000
 2002 07 19 435.0531300
 2002 07 22 525·0150000
 2002 07 23 95.0525000
 2002 07 24 704.9596900
 2002 07 25 194.9771900
 2002 07 26 244·9396900
 2002 07 29 94.9375000
 2002 07 30 574·9721900
 2002 08 01 385·0100000
 2002 08 02 564.9693800
 2002 08 05 334·9312500
 2002 08 06 24.9056300
 2002 08 07 434.9031300
 2002 08 08 244.8875000
 2002 08 09 874·9006300
 2002 08 12 434.9337500
 2002 08 13 44.9571900
 2002 08 14 284.9131300
 2002 08 15 34.9693800
 2002 08 16 424.9750000
 2002 08 19 145.0303100
 2002 08 20 945.0175000
 2002 08 21 385·0278100
 2002 08 22 875.0525000
 2002 08 23 945·0637500
 2002 08 27 725.0506300
 2002 08 28 735.1137500
 2002 08 29 925.0834400
 2002 08 30 875.0306300
 2002 09 02 375.0000000
 2002 09 03 164·9131300
 2002 09 04 934·8900000
 2002 09 05 624·8787500
 2002 09 06 904.8675000
 2002 09 09 974.8990600
 2002 09 10 544·9268800
 2002 09 11 134.9643800
 2002 09 12 565·0681300
 2002 09 13 735.0303100
 2002 09 16 635·0000000
 2002 09 17 605·0475000
 2002 09 18 864.9950000
 2002 09 19 274.9821900
 2002 09 20 334·9525000
 2002 09 23 474.9312500
 2002 09 24 554·9268800
 2002 09 25 644·9300000
 2002 09 26 14·9493800
 2002 09 27 424.9337500
 2002 09 30 644·9025000
 2002 10 01 164·9200000
 2002 10 02 314·9393800
 2002 10 03 414.9140600
 2002 10 04 374·9040600
 2002 10 07 414·8915600
 2002 10 08 104·9031300
 2002 10 09 614.9268800
 2002 10 10 254.9056300
 2002 10 11 194.9165600
 2002 10 14 514.8990600
 2002 10 15 484.9312500
 2002 10 16 44.9975000
 2002 10 17 575.0150000
 2002 10 18 934.9900000
 2002 10 21 704.9771900
 2002 10 22 735.0278100
 2002 10 23 865·0000000
 2002 10 24 974.9900000
 2002 10 25 224·9593800
 2002 10 28 604.9081300
 2002 10 29 654·8903100
 2002 10 30 524·8837500
 2002 10 31 224.8725000
 2002 11 01 124·8559400
 2002 11 04 734·8434400
 2002 11 05 724.8384400
 2002 11 06 164·8384400
 2002 11 07 74·7928100
 2002 11 08 184.8003100
 2002 11 11 924·7425000
 2002 11 12 714·7268800
 2002 11 13 454·7243800
 2002 11 14 324.7143800
 2002 11 15 784·7728100
 2002 11 18 824.7728100
 2002 11 19 504·7675000
 2002 11 20 714·7575000
 2002 11 21 164.7975000
 2002 11 22 684.8050000
 2002 11 25 744·8225000
 2002 11 26 164.8206300
 2002 11 27 194·7828100
 2002 12 02 744·8156300
 2002 12 03 914.8175000
 2002 12 04 744·7925000
 2002 12 05 254.7700000
 2002 12 06 684·7625000
 2002 12 09 24·7500000
 2002 12 10 784.7475000
 2002 12 11 984·7650000
 2002 12 12 454.7753100
 2002 12 13 334·7575000
 2002 12 16 834·7803100
 2002 12 17 254.7728100
 2002 12 18 244·7550000
 2002 12 19 344·7071900
 2002 12 20 714·7121900
 2002 12 23 184·7121900
 2002 12 24 494·7146900
 2002 12 27 804·6975000
 2003 01 02  504.7050000
 2003 01 03  174·7625000
 2003 01 06  884·7900000
 2003 01 07  724.7775000
 2003 01 08  494·7700000
 2003 01 09  834·7625000
 2003 01 10  374·7775000
 2003 01 13  344.7850000
 2003 01 14  274·7825000
 2003 01 15  54·7500000
 2003 01 16  154·7700000
 2003 01 17  184.7475000
 2003 01 20  654.7075000
 2003 01 21  954·7200000
 2003 01 22  644.7075000
 2003 01 23  994.7125000
 2003 01 24  694.7025000
 2003 01 27  914.6950000
 2003 01 28  564.7250000
 2003 01 29  774·7075000
 2003 01 30  714·7425000
 2003 01 31  574·7375000
 2003 02 03  834.7475000
 2003 02 04  784.6925000
 2003 02 05  284.6900000
 2003 02 06  804·6650000
 2003 02 07  654.6425000
 2003 02 10  514·6650000
 2003 02 11  224.6675000
 2003 02 12  734.6350000
 2003 02 13  464·6375000
 2003 02 14  734.6425000
 2003 02 17  584·6675000
 2003 02 18  744·6575000
 2003 02 19  964·6525000
 2003 02 20  444.6450000
 2003 02 21  694.6325000
 2003 02 24  464·6575000
 2003 02 25  74·6500000
 2003 02 26  894.6650000
 2003 02 27  114·6500000
 2003 02 28  774·6525000
 2003 03 03  04.6425000
 2003 03 04  594·6275000
 2003 03 05  664·6450000
 2003 03 06  794.6750000
 2003 03 07  194.6900000
 2003 03 10  284.6250000
 2003 03 11  414·6050000
 2003 03 12  914.6275000
 2003 03 13  334·6925000
 2003 03 14  984.7100000
 2003 03 17  674·6725000
 2003 03 18  754·7075000
 2003 03 19  354.7150000
 2003 03 20  934.7175000
 2003 03 21  14·7400000
 2003 03 24  194·7200000
 2003 03 25  464.7050000
 2003 03 26  654·7050000
 2003 03 27  244·7100000
 2003 03 28  374·7225000
 2003 03 31  84·6950000
 2003 04 01  884.6975000
 2003 04 02  434·7150000
 2003 04 03  654.7200000
 2003 04 04  924.7125000
 2003 04 07  624·7450000
 2003 04 08  904·7150000
 2003 04 09  684·7075000
 2003 04 10  924·6775000
 2003 04 11  154.6925000
 2003 04 14  224.7125000
 2003 04 15  324.7275000
 2003 04 16  264·7275000
 2003 04 17  944.7150000
 2003 04 22  194·7225000
 2003 04 23  714.7475000
 2003 04 24  384.7225000
 2003 04 25  774·7100000
 2003 04 28  904.6800000
 2003 04 29  234·6975000
 2003 04 30  994·6950000
 2003 05 01  644.6875000
 2003 05 02  644·6875000
 2003 05 06  504·6800000
 2003 05 07  24·6750000
 2003 05 08  794·6525000
 2003 05 09  04.7050000
 2003 05 12  414.7050000
 2003 05 13  664·7025000
 2003 05 14  734.7350000
 2003 05 15  784·7350000
 2003 05 16  84.7375000
 2003 05 19  354.7250000
 2003 05 20  224·7275000
 2003 05 21  54·7150000
 2003 05 22  894.7175000
 2003 05 23  784.7100000
 2003 05 27  264·6825000
 2003 05 28  144·6850000
 2003 05 29  474·6875000
 2003 05 30  914.7100000
 2003 06 02  114.7150000
 2003 06 03  594·7100000
 2003 06 04  714·7025000
 2003 06 05  904·7150000
 2003 06 06  264·5400000
 2003 06 09  244·5175000
 2003 06 10  724·4925000
 2003 06 11  224·4250000
 2003 06 12  484.4450000
 2003 06 13  154·4150000
 2003 06 16  894.4025000
 2003 06 17  554.4400000
 2003 06 18  764·4550000
 2003 06 19  634·4125000
 2003 06 20  844·4100000
 2003 06 23  834·4300000
 2003 06 24  364·4100000
 2003 06 25  264·4125000
 2003 06 26  464·5300000
 2003 06 27  254·5075000
 2003 06 30  784·5025000
 2003 07 01  844·5175000
 2003 07 02  884·5900000
 2003 07 03  264·5900000
 2003 07 04  784.5875000
 2003 07 07  444·5700000
 2003 07 08  464.6000000
 2003 07 09  544.6150000
 2003 07 10  364·5750000
 2003 07 11  394.5650000
 2003 07 14  854·5675000
 2003 07 15  44·5975000
 2003 07 16  784·6725000
 2003 07 17  244·6625000
 2003 07 18  924·6650000
 2003 07 21  954.6475000
 2003 07 22  544·6500000
 2003 07 23  814.6350000
 2003 07 24  814.6275000
 2003 07 25  704·6375000
 2003 07 28  384·6800000
 2003 07 29  184·6850000
 2003 07 30  874.7150000
 2003 07 31  04·7150000
 2003 08 01  334·7350000
 2003 08 04  654.7350000
 2003 08 05  764.7375000
 2003 08 06  784·7625000
 2003 08 07  634·7575000
 2003 08 08  794·7675000
 2003 08 11  354.8350000
 2003 08 12  244.8400000
 2003 08 13  784.8525000
 2003 08 14  424·8575000
 2003 08 15  754·8525000
 2003 08 18  814·8775000
 2003 08 19  544·8950000
 2003 08 20  604·8825000
 2003 08 21  374.8900000
 2003 08 22  194.8925000
 2003 08 26  924.9025000
 2003 08 27  664.9025000
 2003 08 28  824·9175000
 2003 08 29  324·9100000
 2003 09 01  164·9275000
 2003 09 02  154.9550000
 2003 09 03  974.9725000
 2003 09 04  384.9925000
 2003 09 05  774.9925000
 2003 09 08  904.9800000
 2003 09 09  974·9950000
 2003 09 10  834·9925000
 2003 09 11  505.0575000
 2003 09 12  975·0725000
 2003 09 15  205.0300000
 2003 09 16  355·0250000
 2003 09 17  365·0325000
 2003 09 18  685·0200000
 2003 09 19  265·0250000
 2003 09 22  884.9950000
 2003 09 23  614·9850000
 2003 09 24  594.9900000
 2003 09 25  64.9650000
 2003 09 26  624.9650000
 2003 09 29  744.9700000
 2003 09 30  524·9875000
 2003 10 01  724.9675000
 2003 10 02  14·9775000
 2003 10 03  514.9725000
 2003 10 06  535.0675000
 2003 10 07  605·0750000
 2003 10 08  735.0750000
 2003 10 09  935·1050000
 2003 10 10  955.1075000
 2003 10 13  365·1150000
 2003 10 14  745.1250000
 2003 10 15  245.1375000
 2003 10 16  345.1475000
 2003 10 17  865·1650000
 2003 10 20  215.1925000
 2003 10 21  955.1950000
 2003 10 22  515.1600000
 2003 10 23  235.1375000
 2003 10 24  605·1625000
 2003 10 27  825.1825000
 2003 10 28  545.2000000
 2003 10 29  855.1725000
 2003 10 30  595·2025000
 2003 10 31  855.2500000
 2003 11 03  735·2925000
 2003 11 04  355.2800000
 2003 11 05  135·4550000
 2003 11 06  305.5025000
 2003 11 07  665.5025000
 2003 11 10  615·5275000
 2003 11 11  405·5400000
 2003 11 12  665.5475000
 2003 11 13  145.5650000
 2003 11 14  765·5725000
 2003 11 17  855·5725000
 2003 11 18  695.5800000
 2003 11 19  235·5500000
 2003 11 20  175.5600000
 2003 11 21  175.5575000
 2003 11 24  395.5650000
 2003 11 25  265·5750000
 2003 11 26  485.5725000
 2003 11 27  305·6250000
 2003 12 01  35·6350000
 2003 12 02  795·6200000
 2003 12 03  575.6425000
 2003 12 04  445.6475000
 2003 12 05  105·6150000
 2003 12 08  645·5850000
 2003 12 09  565.5800000
 2003 12 10  15·6125000
 2003 12 11  355·6225000
 2003 12 12  875·5825000
 2003 12 15  835·5925000
 2003 12 16  735.5875000
 2003 12 17  805·5900000
 2003 12 18  805.5725000
 2003 12 19  25.5850000
 2003 12 22  525·5750000
 2003 12 23  695.5725000
 2003 12 24  05.5800000
 2003 12 29  995.5625000
 2003 12 30  575.5700000
 2003 12 31  535·5750000
 2004 01 02 285·6175000
 2004 01 05 885·6675000
 2004 01 06 345.6900000
 2004 01 07 75·6875000
 2004 01 08 705.6925000
 2004 01 09 75.6975000
 2004 01 12 515·5950000
 2004 01 13 325·5825000
 2004 01 14 595·5675000
 2004 01 15 195.6025000
 2004 01 16 15.5900000
 2004 01 19 535.6175000
 2004 01 20 525·6375000
 2004 01 21 125.6200000
 2004 01 22 65·6275000
 2004 01 23 205.6000000
 2004 01 26 295·6000000
 2004 01 27 985·6475000
 2004 01 28 75·6350000
 2004 01 29 95·6350000
 2004 01 30 985·6975000
 2004 02 02 155·6700000
 2004 02 03 765.6600000
 2004 02 04 205.6125000
 2004 02 05 895·6150000
 2004 02 06 265·6225000
 2004 02 09 55·6225000
 2004 02 10 795·6225000
 2004 02 11 615.6350000
 2004 02 12 205.6150000
 2004 02 13 145·6325000
 2004 02 16 365·6275000
 2004 02 17 935·6650000
 2004 02 18 95.6525000
 2004 02 19 475.6700000
 2004 02 20 665.6750000
 2004 02 23 945·7250000
 2004 02 24 315.7250000
 2004 02 25 735·7225000
 2004 02 26 705·6975000
 2004 02 27 945·6950000
 2004 03 01 485.6300000
 2004 03 02 875.6250000
 2004 03 03 735·6425000
 2004 03 04 515.6175000
 2004 03 05 495·6075000
 2004 03 08 75.5425000
 2004 03 09 265·5500000
 2004 03 10 465·5650000
 2004 03 11 475.5100000
 2004 03 12 785·4700000
 2004 03 15 35·4800000
 2004 03 16 855·4875000
 2004 03 17 805·4600000
 2004 03 18 685.4650000
 2004 03 19 65·4800000
 2004 03 22 05.4625000
 2004 03 23 95·4575000
 2004 03 24 735.4550000
 2004 03 25 605.4600000
 2004 03 26 485·4800000
 2004 03 29 245·4975000
 2004 03 30 105·5100000
 2004 04 01 155.4900000
 2004 04 02 115·5000000
 2004 04 05 385.5475000
 2004 04 06 255·5475000
 2004 04 07 465·5125000
 2004 04 08 955.5250000
 2004 04 13 875·5425000
 2004 04 14 865·5450000
 2004 04 15 545·5600000
 2004 04 16 315.5625000
 2004 04 19 355.5400000
 2004 04 20 875·5550000
 2004 04 21 645·5725000
 2004 04 22 775.5550000
 2004 04 23 705.5375000
 2004 04 26 485·5500000
 2004 04 27 275.5825000
 2004 04 28 145.6200000
 2004 04 29 55·6650000
 2004 04 30 135.6875000
 2004 05 04 195.6750000
 2004 05 05 495.6325000
 2004 05 06 785·6475000
 2004 05 07 505.5750000
 2004 05 10 385·5950000
 2004 05 11 135.5900000
 2004 05 12 515.5500000
 2004 05 13 555.5775000
 2004 05 14 125·5850000
 2004 05 17 635·5550000
 2004 05 18 125.5575000
 2004 05 19 465·5750000
 2004 05 20 895·5650000
 2004 05 21 815·5750000
 2004 05 24 755·6075000
 2004 05 25 675.5800000
 2004 05 26 465.5750000
 2004 05 27 735·5425000
 2004 05 28 775.5450000
 2004 06 01 875·5450000
 2004 06 02 845.5200000
 2004 06 03 705.4775000
 2004 06 04 815·4925000
 2004 06 07 25.5175000
 2004 06 08 265·5125000
 2004 06 09 315.5250000
 2004 06 10 755.5250000
 2004 06 11 285.5400000
 2004 06 14 255·5800000
 2004 06 15 355.5650000
 2004 06 16 715·5600000
 2004 06 17 125.5275000
 2004 06 18 545.5325000
 2004 06 21 905.5400000
 2004 06 22 95.5525000
 2004 06 23 225·5425000
 2004 06 24 165·5275000
 2004 06 25 285.5325000
 2004 06 28 505.5200000
 2004 06 29 525.5400000
 2004 06 30 345.5725000
 2004 07 01 55.5800000
 2004 07 02 835·6075000
 2004 07 05 215·5850000
 2004 07 06 595·5825000
 2004 07 07 25·5650000
 2004 07 09 205·5325000
 2004 07 12 735.5300000
 2004 07 13 685.5350000
 2004 07 14 275.5425000
 2004 07 15 05·5525000
 2004 07 16 795.5550000
 2004 07 19 595.5275000
 2004 07 20 115.5275000
 2004 07 21 845·5525000
 2004 07 22 305.5450000
 2004 07 23 595·5375000
 2004 07 26 115·5375000
 2004 07 27 625.5425000
 2004 07 28 485·5600000
 2004 07 29 185·5550000
 2004 07 30 85.5575000
 2004 08 02 465.5500000
 2004 08 03 765.5600000
 2004 08 04 115·5225000
 2004 08 05 95·5225000
 2004 08 06 735·5175000
 2004 08 09 835·5025000
 2004 08 10 395·5025000
 2004 08 11 455.5150000
 2004 08 12 85·5000000
 2004 08 13 635.4950000
 2004 08 16 275.4925000
 2004 08 17 745·4950000
 2004 08 18 375·4850000
 2004 08 19 355·4800000
 2004 08 20 255.4775000
 2004 08 23 765.4800000
 2004 08 24 735·4900000
 2004 08 25 445·5000000
 2004 08 26 95·4925000
 2004 08 27 595·4925000
 2004 08 31 565·4975000
 2004 09 01 595.4875000
 2004 09 02 805·4700000
 2004 09 03 545·4700000
 2004 09 06 465·5050000
 2004 09 07 745·5175000
 2004 09 08 625·5000000
 2004 09 09 185·4475000
 2004 09 10 335·4275000
 2004 09 13 75.4200000
 2004 09 14 65·4150000
 2004 09 15 325.4125000
 2004 09 16 285·4250000
 2004 09 17 45·4225000
 2004 09 20 885·4300000
 2004 09 21 45.4200000
 2004 09 22 715·4275000
 2004 09 23 335·4250000
 2004 09 24 85.4350000
 2004 09 27 645·4350000
 2004 09 28 245·4275000
 2004 10 01 885.4350000
 2004 10 04 905.4275000
 2004 10 05 695.4225000
 2004 10 06 745.4175000
 2004 10 07 895.4450000
 2004 10 08 875.4550000
 2004 10 11 25·4400000
 2004 10 12 355.4450000
 2004 10 13 805·4375000
 2004 10 14 725.4225000
 2004 10 15 685·4100000
 2004 10 18 455.4000000
 2004 10 19 295·4075000
 2004 10 20 475·4050000
 2004 10 21 995·4075000
 2004 10 22 665·4100000
 2004 10 25 325.4150000
 2004 10 26 365·4250000
 2004 10 27 525.4000000
 2004 10 28 865.4225000
 2004 10 29 65.4350000
 2004 11 01 915·4325000
 2004 11 02 95·4450000
 2004 11 03 195.4475000
 2004 11 04 975.4550000
 2004 11 05 865·4525000
 2004 11 08 765·4550000
 2004 11 09 25·4575000
 2004 11 10 735.4600000
 2004 11 11 225·4800000
 2004 11 12 855·5075000
 2004 11 15 985.5100000
 2004 11 16 285·5075000
 2004 11 17 255.5050000
 2004 11 18 925·4800000
 2004 11 19 945·4525000
 2004 11 22 835.4500000
 2004 11 23 445.4350000
 2004 11 24 795.4300000
 2004 11 25 55.4000000
 2004 11 26 805·4000000
 2004 11 29 555·3800000
 2004 11 30 535·3475000
 2004 12 01 675.3400000
 2004 12 02 895.3450000
 2004 12 03 595.3550000
 2004 12 06 465·3425000
 2004 12 07 445.3350000
 2004 12 08 45·3425000
 2004 12 09 815.3750000
 2004 12 10 135·3925000
 2004 12 13 235.3975000
 2004 12 14 445.3975000
 2004 12 15 715·3800000
 2004 12 16 375.3575000
 2004 12 17 185.3650000
 2004 12 20 545.3650000
 2004 12 21 55·3900000
 2004 12 22 255.4000000
 2004 12 23 665·3975000
 2004 12 24 25.3950000
 2004 12 29 825.4075000
 2004 12 30 75·4075000
 2004 12 31 305.4050000
 2005 01 04  835.4150000
 2005 01 05  305.4200000
 2005 01 06  415.4200000
 2005 01 07  985·4075000
 2005 01 10  165.4100000
 2005 01 11  975.4025000
 2005 01 12  95.3975000
 2005 01 13  835.3950000
 2005 01 14  445·3775000
 2005 01 17  595.3800000
 2005 01 18  165.3950000
 2005 01 19  235.4050000
 2005 01 20  385.3975000
 2005 01 21  175.4000000
 2005 01 24  945·4075000
 2005 01 25  805.4550000
 2005 01 26  915·4600000
 2005 01 27  965.4900000
 2005 01 28  15.5200000
 2005 01 31  445.5375000
 2005 02 01  225.5325000
 2005 02 02  475·5300000
 2005 02 03  185·5475000
 2005 02 04  255·5350000
 2005 02 07  755.6350000
 2005 02 08  445·6575000
 2005 02 09  515.6750000
 2005 02 10  635.7475000
 2005 02 11  215.7575000
 2005 02 14  885.7600000
 2005 02 15  325.7650000
 2005 02 16  205·7725000
 2005 02 17  525·7800000
 2005 02 18  55.7750000
 2005 02 21  185.8125000
 2005 02 22  855·8100000
 2005 02 23  885.8050000
 2005 02 24  455.8125000
 2005 02 25  905.8325000
 2005 02 28  695.8375000
 2005 03 01  735.8400000
 2005 03 02  845.8175000
 2005 03 03  555.8200000
 2005 03 04  125·8200000
 2005 03 07  765·8250000
 2005 03 08  215.8150000
 2005 03 09  455.8125000
 2005 03 10  755·8650000
 2005 03 11  925.8800000
 2005 03 14  825·8800000
 2005 03 15  165·8875000
 2005 03 16  475·9000000
 2005 03 17  395·9025000
 2005 03 18  185·8925000
 2005 03 21  505·9025000
 2005 03 22  415.9300000
 2005 03 23  625·9500000
 2005 03 24  45.9500000
 2005 03 29  545·9700000
 2005 03 30  945.9675000
 2005 04 01  295.9125000
 2005 04 04  405.9000000
 2005 04 05  595·8900000
 2005 04 06  695.7650000
 2005 04 07  355.8175000
 2005 04 08  525.8100000
 2005 04 11  215.8125000
 2005 04 12  555.8050000
 2005 04 13  05·7925000
 2005 04 14  905.7650000
 2005 04 15  235.7575000
 2005 04 18  645.7450000
 2005 04 19  665·7350000
 2005 04 20  295·7250000
 2005 04 21  725·7200000
 2005 04 22  345.7400000
 2005 04 25  45.7475000
 2005 04 26  715·7250000
 2005 04 27  985·6900000
 2005 04 28  285.6925000
 2005 04 29  75·6900000
 2005 05 03  395.6850000
 2005 05 04  585.6650000
 2005 05 05  345·6800000
 2005 05 06  955·6825000
 2005 05 09  855·6975000
 2005 05 10  355·6875000
 2005 05 11  645.6800000
 2005 05 12  125·6850000
 2005 05 13  855.6825000
 2005 05 16  345·6700000
 2005 05 17  575.6725000
 2005 05 18  275·6825000
 2005 05 19  375.6825000
 2005 05 20  875.7050000
 2005 05 23  765·7200000
 2005 05 24  335.7175000
 2005 05 25  695·7100000
 2005 05 26  525.7075000
 2005 05 27  85·7050000
 2005 05 31  515·6525000
 2005 06 01  305·6500000
 2005 06 02  95·6425000
 2005 06 03  675.6400000
 2005 06 06  245·6400000
 2005 06 07  955.6400000
 2005 06 08  655·6325000
 2005 06 09  895.6375000
 2005 06 10  215·6350000
 2005 06 13  665.6450000
 2005 06 14  525.6550000
 2005 06 15  395·6700000
 2005 06 16  385·6775000
 2005 06 17  675.6775000
 2005 06 20  275.6700000
 2005 06 21  35·6725000
 2005 06 22  915.6750000
 2005 06 23  485·6525000
 2005 06 24  715·6450000
 2005 06 27  965.6300000
 2005 06 28  275·6275000
 2005 06 29  865.6300000
 2005 07 01  915·6275000
 2005 07 04  545.6425000
 2005 07 05  145·6425000
 2005 07 06  815.6375000
 2005 07 07  185·6433300
 2005 07 08  415.6450000
 2005 07 11  455·6475000
 2005 07 12  575.6575000
 2005 07 13  95.6675000
 2005 07 14  455·6675000
 2005 07 15  425·6625000
 2005 07 18  665·6600000
 2005 07 19  465.6725000
 2005 07 20  775.6625000
 2005 07 21  465·6600000
 2005 07 22  825·6700000
 2005 07 25  355·6550000
 2005 07 26  785·6525000
 2005 07 27  285.6350000
 2005 07 28  75·6175000
 2005 07 29  95.6125000
 2005 08 01  85.6250000
 2005 08 02  825.6475000
 2005 08 03  655·6575000
 2005 08 04  235.6525000
 2005 08 05  565.6650000
 2005 08 08  275.6475000
 2005 08 09  75·6250000
 2005 08 10  595.6175000
 2005 08 11  365·6350000
 2005 08 12  65·6225000
 2005 08 15  85·6150000
 2005 08 16  245·6100000
 2005 08 17  845·6075000
 2005 08 18  905.6025000
 2005 08 19  695·6025000
 2005 08 22  505.5925000
 2005 08 23  645·5975000
 2005 08 24  725.5950000
 2005 08 25  165·5950000
 2005 08 26  935.5875000
 2005 08 30  645·5825000
 2005 08 31  725·5750000
 2005 09 01  975·5550000
 2005 09 02  355·5325000
 2005 09 05  965.5200000
 2005 09 06  335·5300000
 2005 09 07  905.5650000
 2005 09 08  835.5800000
 2005 09 09  995·5850000
 2005 09 12  245·5975000
 2005 09 13  935.6025000
 2005 09 14  675.6050000
 2005 09 15  355·6150000
 2005 09 16  415·6150000
 2005 09 19  345·6175000
 2005 09 20  465.6175000
 2005 09 21  935·6175000
 2005 09 22  25.6075000
 2005 09 23  615·6075000
 2005 09 26  995·6200000
 2005 09 27  845·6375000
 2005 09 28  505·6425000
 2005 09 29  515.6425000
 2005 09 30  355·6500000
 2005 10 03  485.6625000
 2005 10 04  565·6700000
 2005 10 05  45.6575000
 2005 10 06  855·6525000
 2005 10 07  465.6575000
 2005 10 10  135.6625000
 2005 10 11  455.6575000
 2005 10 12  55·6800000
 2005 10 13  675.6725000
 2005 10 14  415.6800000
 2005 10 17  245.6775000
 2005 10 18  775·6850000
 2005 10 19  245.6775000
 2005 10 20  845.6675000
 2005 10 21  185.6650000
 2005 10 24  75.6775000
 2005 10 25  545·6925000
 2005 10 26  105.6775000
 2005 10 27  265.6775000
 2005 10 28  285·6475000
 2005 10 31  215.6525000
 2005 11 01  145.6475000
 2005 11 02  735·6400000
 2005 11 03  955.6525000
 2005 11 04  125·6550000
 2005 11 07  165.6600000
 2005 11 08  115.6650000
 2005 11 09  925.6700000
 2005 11 10  415·6550000
 2005 11 11  595.6400000
 2005 11 14  155.6350000
 2005 11 15  235.6400000
 2005 11 16  445.6400000
 2005 11 17  125·6300000
 2005 11 18  845·6275000
 2005 11 21  215.6350000
 2005 11 22  865·6250000
 2005 11 23  695.6250000
 2005 11 24  455.6200000
 2005 11 25  435.6225000
 2005 11 28  535.6200000
 2005 11 29  505.6175000
 2005 11 30  475·6200000
 2005 12 01  705·6175000
 2005 12 02  595·6125000
 2005 12 05  995.6200000
 2005 12 06  675·6500000
 2005 12 07  85·6475000
 2005 12 08  425·6750000
 2005 12 09  855.6750000
 2005 12 12  45.6725000
 2005 12 13  905·6825000
 2005 12 14  655·6825000
 2005 12 15  25.6750000
 2005 12 16  845·6600000
 2005 12 19  725.6650000
 2005 12 20  155·6525000
 2005 12 21  705·6475000
 2005 12 22  575·6500000
 2005 12 23  365.6425000
 2005 12 28  55.6450000
 2005 12 29  315·6500000
 2005 12 30  995.6525000
 2006 01 03 885·6550000
 2006 01 04 745.6450000
 2006 01 05 565.6425000
 2006 01 06 105·6400000
 2006 01 09 605·6350000
 2006 01 10 835.6375000
 2006 01 11 395·6450000
 2006 01 12 155.6425000
 2006 01 13 85.6275000
 2006 01 16 225.6325000
 2006 01 17 995.6125000
 2006 01 18 665.6100000
 2006 01 19 155·6025000
 2006 01 20 35·6050000
 2006 01 23 795.5975000
 2006 01 24 365.6025000
 2006 01 25 865·6050000
 2006 01 26 645.6250000
 2006 01 27 505·6225000
 2006 01 30 285.6225000
 2006 01 31 545.6175000
 2006 02 01 675.6150000
 2006 02 02 55·6075000
 2006 02 03 655·6100000
 2006 02 06 765.5987500
 2006 02 07 15.6000000
 2006 02 08 635.6075000
 2006 02 09 985.5850000
 2006 02 10 325.5800000
 2006 02 13 785.5850000
 2006 02 14 695.5900000
 2006 02 15 45·5900000
 2006 02 16 295.5800000
 2006 02 17 375.5900000
 2006 02 20 915·5850000
 2006 02 21 825·5762500
 2006 02 22 05.5775000
 2006 02 23 405.5800000
 2006 02 24 245·5850000
 2006 02 27 575·5925000
 2006 02 28 05·5900000
 2006 03 01 755·5850000
 2006 03 02 875.5875000
 2006 03 03 805·5862500
 2006 03 06 125.5900000
 2006 03 07 555·5937500
 2006 03 08 245.5912500
 2006 03 09 275·6000000
 2006 03 10 415·6100000
 2006 03 13 185·6187500
 2006 03 14 45.6187500
 2006 03 15 975·6100000
 2006 03 16 215·6100000
 2006 03 17 275.5950000
 2006 03 20 225·5925000
 2006 03 21 175.5900000
 2006 03 22 65·5987500
 2006 03 23 705.5975000
 2006 03 24 965·6000000
 2006 03 27 365.5900000
 2006 03 28 805.5862500
 2006 03 29 595.5925000
 2006 03 30 705.5962500
 2006 03 31 305.6075000
 2006 04 03 485.6100000
 2006 04 04 335·6412500
 2006 04 05 155.6825000
 2006 04 06 995·7512500
 2006 04 07 425·7525000
 2006 04 10 545.7600000
 2006 04 11 235·7837500
 2006 04 12 695.7700000
 2006 04 13 195·7800000
 2006 04 18 105.7825000
 2006 04 19 145.7725000
 2006 04 20 905·7825000
 2006 04 21 615·8000000
 2006 04 24 155.7850000
 2006 04 25 335.7750000
 2006 04 26 385.8375000
 2006 04 27 745·8687500
 2006 04 28 65·8700000
 2006 05 02 485.8775000
 2006 05 03 125.9487500
 2006 05 04 895·9512500
 2006 05 05 455·9400000
 2006 05 08 535.9325000
 2006 05 09 395.9350000
 2006 05 10 645.9700000
 2006 05 11 225.9625000
 2006 05 12 685.9625000
 2006 05 15 685.9600000
 2006 05 16 805·9600000
 2006 05 17 485.9675000
 2006 05 18 365.9675000
 2006 05 19 765.9675000
 2006 05 22 435.9600000
 2006 05 23 625·9525000
 2006 05 24 285·9500000
 2006 05 25 625.9600000
 2006 05 26 865·9650000
 2006 05 30 265.9725000
 2006 05 31 365.9725000
 2006 06 01 525.9800000
 2006 06 02 655.9750000
 2006 06 05 295.9450000
 2006 06 06 815.9425000
 2006 06 07 965·9425000
 2006 06 08 626.0100000
 2006 06 09 836.0225000
 2006 06 12 66.0300000
 2006 06 13 696.0300000
 2006 06 14 836·0150000
 2006 06 15 276·0250000
 2006 06 16 806·0425000
 2006 06 19 736·0575000
 2006 06 20 596·0525000
 2006 06 21 226·0525000
 2006 06 22 986·0625000
 2006 06 23 326·0650000
 2006 06 26 486·0650000
 2006 06 27 576.0675000
 2006 06 28 796.0750000
 2006 06 29 976.0925000
 2006 06 30 326.0675000
 2006 07 03 466.0425000
 2006 07 04 676·0475000
 2006 07 05 436·0575000
 2006 07 06 166·0825000
 2006 07 07 246·0850000
 2006 07 10 306.0600000
 2006 07 11 716·0850000
 2006 07 12 336·1350000
 2006 07 13 576·1750000
 2006 07 14 646·1775000
 2006 07 17 56.1800000
 2006 07 18 386.1925000
 2006 07 19 316.1775000
 2006 07 20 876.1800000
 2006 07 21 976.1775000
 2006 07 24 156.2100000
 2006 07 25 606·2100000
 2006 07 26 446·2650000
 2006 07 27 226·2725000
 2006 07 28 696.2825000
 2006 07 31 816.2750000
 2006 08 01 36·2675000
 2006 08 02 806·2700000
 2006 08 03 316·2550000
 2006 08 04 576.2550000
 2006 08 07 596.2500000
 2006 08 08 966.2450000
 2006 08 09 606.2425000
 2006 08 10 766·2825000
 2006 08 11 306.2850000
 2006 08 14 216·2975000
 2006 08 15 366·3150000
 2006 08 16 516.3050000
 2006 08 17 626.2675000
 2006 08 18 316·2575000
 2006 08 21 656·2550000
 2006 08 22 206·2450000
 2006 08 23 236·2550000
 2006 08 24 256.2650000
 2006 08 25 816.2600000
 2006 08 29 466·2600000
 2006 08 30 76·2425000
 2006 08 31 296·2400000
 2006 09 01 386·2300000
 2006 09 04 166·2700000
 2006 09 05 336·2775000
 2006 09 06 946.2675000
 2006 09 07 206·2625000
 2006 09 08 456·2625000
 2006 09 11 466·2675000
 2006 09 12 956·2675000
 2006 09 13 316.2650000
 2006 09 14 686·2725000
 2006 09 15 156.2825000
 2006 09 18 326·2925000
 2006 09 19 56·3050000
 2006 09 20 506·2900000
 2006 09 21 336·2875000
 2006 09 22 306·2275000
 2006 09 25 986·2125000
 2006 09 26 786·2225000
 2006 09 27 216.2325000
 2006 09 28 416·2350000
 2006 09 29 916.2275000
 2006 10 02 656.2275000
 2006 10 03 216.2300000
 2006 10 04 396.2200000
 2006 10 05 926·2225000
 2006 10 06 496.2250000
 2006 10 09 46.2550000
 2006 10 10 256.2800000
 2006 10 11 316.2950000
 2006 10 12 936.3500000
 2006 10 13 646·3650000
 2006 10 16 246.3675000
 2006 10 17 656·3725000
 2006 10 18 856·3825000
 2006 10 19 186·3850000
 2006 10 20 876·3850000
 2006 10 23 766.3975000
 2006 10 24 376.4125000
 2006 10 25 136·4275000
 2006 10 26 896·4375000
 2006 10 27 716.4375000
 2006 10 30 886.4400000
 2006 10 31 166.4425000
 2006 11 01 306·4450000
 2006 11 02 826·4400000
 2006 11 03 16·4400000
 2006 11 06 226.4525000
 2006 11 07 366·4600000
 2006 11 08 646·4350000
 2006 11 09 636·4225000
 2006 11 10 516·4225000
 2006 11 13 576·4100000
 2006 11 14 996.4200000
 2006 11 15 876.4125000
 2006 11 16 456.4200000
 2006 11 17 686·4225000
 2006 11 20 956·4150000
 2006 11 21 116·4150000
 2006 11 22 756·4000000
 2006 11 23 716.3975000
 2006 11 24 836.4000000
 2006 11 27 986.4050000
 2006 11 28 356.4100000
 2006 11 29 906·4100000
 2006 11 30 196·4350000
 2006 12 01 376·4275000
 2006 12 04 436.3950000
 2006 12 05 756.3875000
 2006 12 06 856.3825000
 2006 12 07 396·4175000
 2006 12 08 446.4225000
 2006 12 11 36.4275000
 2006 12 12 886.4375000
 2006 12 13 426.4400000
 2006 12 14 76.4500000
 2006 12 15 736·4600000
 2006 12 18 606.4675000
 2006 12 19 106·4625000
 2006 12 20 266.4650000
 2006 12 21 126.4725000
 2006 12 22 566·4700000
 2006 12 27 316.4725000
 2006 12 28 206·4950000
 2006 12 29 686.5000000
 2007 01 02  596.4975000
 2007 01 03  176·5000000
 2007 01 04  346·4925000
 2007 01 05  186·4800000
 2007 01 08  756·4875000
 2007 01 09  66·4950000
 2007 01 10  366·5000000
 2007 01 11  626.5300000
 2007 01 12  376·5425000
 2007 01 15  626·5475000
 2007 01 16  216·5425000
 2007 01 17  266.5425000
 2007 01 18  06.5400000
 2007 01 19  716·5575000
 2007 01 22  76.5500000
 2007 01 23  606.5375000
 2007 01 24  466·4150000
 2007 01 25  486·4150000
 2007 01 26  406·4200000
 2007 01 29  386·4325000
 2007 01 30  826.4325000
 2007 01 31  296·4275000
 2007 02 01  876.4350000
 2007 02 02  636.4325000
 2007 02 05  396.4325000
 2007 02 06  786.4350000
 2007 02 07  446·4275000
 2007 02 08  586.4350000
 2007 02 09  756.4200000
 2007 02 12  836.4250000
 2007 02 13  296.4275000
 2007 02 14  756.4275000
 2007 02 15  716·4250000
 2007 02 16  566·4275000
 2007 02 19  876.4200000
 2007 02 20  896.4225000
 2007 02 21  336·4275000
 2007 02 22  356·4250000
 2007 02 23  866.4300000
 2007 02 26  06.4250000
 2007 02 27  936·4125000
 2007 02 28  846·3900000
 2007 03 01  216·3875000
 2007 03 02  336.3975000
 2007 03 05  76.3825000
 2007 03 06  896.3800000
 2007 03 07  116·3900000
 2007 03 08  406.3875000
 2007 03 09  596.3850000
 2007 03 12  656.4000000
 2007 03 13  06·4175000
 2007 03 14  946·4025000
 2007 03 15  536·4150000
 2007 03 16  496.4812500
 2007 03 19  576.5275000
 2007 03 20  986·5587500
 2007 03 21  216·5775000
 2007 03 22  46.5900000
 2007 03 23  766·6000000
 2007 03 26  766.6025000
 2007 03 27  216·6025000
 2007 03 28  176·5825000
 2007 03 29  776.5837500
 2007 03 30  786·5800000
 2007 04 02  346.6350000
 2007 04 03  26·6250000
 2007 04 04  46·5475000
 2007 04 05  806.5475000
 2007 04 10  676·5600000
 2007 04 11  976·5725000
 2007 04 12  256.5900000
 2007 04 13  836·5950000
 2007 04 16  516.6100000
 2007 04 17  646·6100000
 2007 04 18  356.6000000
 2007 04 19  116·5900000
 2007 04 20  426·5975000
 2007 04 23  916.5675000
 2007 04 24  546·4350000
 2007 04 25  156.4425000
 2007 04 26  236.4375000
 2007 04 27  916·4500000
 2007 04 30  246·4400000
 2007 05 01  716·4350000
 2007 05 02  06·4325000
 2007 05 03  36·4375000
 2007 05 04  166.4175000
 2007 05 08  796·4250000
 2007 05 09  56.4225000
 2007 05 10  886·4575000
 2007 05 11  236.4550000
 2007 05 14  646·4575000
 2007 05 15  956·4550000
 2007 05 16  356.4325000
 2007 05 17  656·4325000
 2007 05 18  766.4350000
 2007 05 21  506·4325000
 2007 05 22  576.4350000
 2007 05 23  866·4350000
 2007 05 24  926·4350000
 2007 05 25  786·4350000
 2007 05 29  926·4375000
 2007 05 30  546·4400000
 2007 05 31  116.4325000
 2007 06 01  106·4325000
 2007 06 04  26·4475000
 2007 06 05  656·4600000
 2007 06 06  596·5187500
 2007 06 07  46.5937500
 2007 06 08  756.6012500
 2007 06 11  366.5875000
 2007 06 12  866.5887500
 2007 06 13  406·5900000
 2007 06 14  256.5300000
 2007 06 15  136.5300000
 2007 06 18  686.5300000
 2007 06 19  256.5300000
 2007 06 20  896·5325000
 2007 06 21  656.5412500
 2007 06 22  56.5400000
 2007 06 25  916.5400000
 2007 06 26  306·5375000
 2007 06 27  846·5375000
 2007 06 28  226·5437500
 2007 06 29  956·5550000
 2007 07 02  366·5625000
 2007 07 03  926·5275000
 2007 07 04  716.5325000
 2007 07 05  186.5375000
 2007 07 06  206.5400000
 2007 07 09  326·5525000
 2007 07 10  256.5500000
 2007 07 11  666·5400000
 2007 07 12  206.5125000
 2007 07 13  726·5100000
 2007 07 16  866·5200000
 2007 07 17  726·5200000
 2007 07 18  986.5125000
 2007 07 19  86·5100000
 2007 07 20  786·5075000
 2007 07 23  926·5100000
 2007 07 24  436·5225000
 2007 07 25  586.6425000
 2007 07 26  536.6650000
 2007 07 27  86·6500000
 2007 07 30  676·6625000
 2007 07 31  676·6825000
 2007 08 01  866·6550000
 2007 08 02  276·6600000
 2007 08 03  96·6775000
 2007 08 06  36.6900000
 2007 08 07  776.7025000
 2007 08 08  796·7300000
 2007 08 09  316·7475000
 2007 08 10  606.8750000
 2007 08 13  526.9125000
 2007 08 14  226.8900000
 2007 08 15  206·9325000
 2007 08 16  596·9825000
 2007 08 17  607.0325000
 2007 08 20  377.0425000
 2007 08 21  917.0850000
 2007 08 22  427.0575000
 2007 08 23  787.0200000
 2007 08 24  317.0250000
 2007 08 28  816.9950000
 2007 08 29  807.0200000
 2007 08 30  67·0325000
 2007 08 31  367·0200000
 2007 09 03  537·0500000
 2007 09 04  667·1750000
 2007 09 05  687·1900000
 2007 09 06  87.1950000
 2007 09 07  947·2200000
 2007 09 10  197·2600000
 2007 09 11  167.2275000
 2007 09 12  297.2250000
 2007 09 13  187.2100000
 2007 09 14  847.1450000
 2007 09 17  257·1700000
 2007 09 18  57.1150000
 2007 09 19  626·9725000
 2007 09 20  307.0100000
 2007 09 21  957·0200000
 2007 09 24  697.0350000
 2007 09 25  897·0425000
 2007 09 26  517.0550000
 2007 09 27  527.0525000
 2007 09 28  767·0600000
 2007 10 01  887·0775000
 2007 10 02  657·0450000
 2007 10 03  467·1175000
 2007 10 04  97.1275000
 2007 10 05  717·1300000
 2007 10 08  187·1250000
 2007 10 09  527·1250000
 2007 10 10  737·1175000
 2007 10 11  767.1425000
 2007 10 12  777.1550000
 2007 10 15  717·1675000
 2007 10 16  27.1750000
 2007 10 17  657.1675000
 2007 10 18  397.1875000
 2007 10 19  297.1400000
 2007 10 22  507·1875000
 2007 10 23  287.1900000
 2007 10 24  207.2750000
 2007 10 25  757.2825000
 2007 10 26  17·2725000
 2007 10 29  767·2425000
 2007 10 30  677.2650000
 2007 10 31  857.2850000
 2007 11 01  617·3125000
 2007 11 02  487·3225000
 2007 11 05  477·3500000
 2007 11 06  597·3250000
 2007 11 07  607.3475000
 2007 11 08  67·4025000
 2007 11 09  557·3975000
 2007 11 12  237·3700000
 2007 11 13  577.3775000
 2007 11 14  397·3875000
 2007 11 15  117.3775000
 2007 11 16  277·3800000
 2007 11 19  327.4150000
 2007 11 20  587.4125000
 2007 11 21  577.4375000
 2007 11 22  477·4350000
 2007 11 23  927·4500000
 2007 11 26  37·4725000
 2007 11 27  647.4875000
 2007 11 28  837·5000000
 2007 11 29  697.5325000
 2007 11 30  367·5025000
 2007 12 03  257.5350000
 2007 12 04  607.5300000
 2007 12 05  207·4725000
 2007 12 06  457·4700000
 2007 12 07  617·4675000
 2007 12 10  297·4600000
 2007 12 11  267.4925000
 2007 12 12  437.4900000
 2007 12 13  147.5025000
 2007 12 14  657.5025000
 2007 12 17  937·4925000
 2007 12 18  677.4550000
 2007 12 19  537·5125000
 2007 12 20  687.5100000
 2007 12 21  547·5125000
 2007 12 24  817·4825000
 2007 12 27  747.4900000
 2007 12 28  657·4225000
 2007 12 31  657·4500000
 2008 01 02 727·4125000
 2008 01 03 967·3925000
 2008 01 04 47.3425000
 2008 01 07 77·3750000
 2008 01 08 547.3575000
 2008 01 09 617.4750000
 2008 01 10 637.4625000
 2008 01 11 887.4500000
 2008 01 14 647.4550000
 2008 01 15 407.4175000
 2008 01 16 407.4100000
 2008 01 17 397·3550000
 2008 01 18 657.3450000
 2008 01 21 277.4650000
 2008 01 22 627·3475000
 2008 01 23 167·4225000
 2008 01 24 467.4375000
 2008 01 25 407.4400000
 2008 01 28 797.4275000
 2008 01 29 27·4900000
 2008 01 30 187·4725000
 2008 01 31 257·4975000
 2008 02 01 667.5750000
 2008 02 04 27.5925000
 2008 02 05 207.5900000
 2008 02 06 497·6575000
 2008 02 07 237·6900000
 2008 02 08 507·7450000
 2008 02 11 147·8450000
 2008 02 12 87.9025000
 2008 02 13 777.9200000
 2008 02 14 07.9975000
 2008 02 15 908.0125000
 2008 02 18 208·0150000
 2008 02 19 778·0650000
 2008 02 20 358.0475000
 2008 02 21 588·0525000
 2008 02 22 308·0375000
 2008 02 25 998·0350000
 2008 02 26 618.0625000
 2008 02 27 588.0875000
 2008 02 28 68.1900000
 2008 02 29 438.1875000
 2008 03 03 118.1850000
 2008 03 04 538·1150000
 2008 03 05 438.1225000
 2008 03 06 348.1750000
 2008 03 07 408·2000000
 2008 03 10 298.2350000
 2008 03 11 608·2250000
 2008 03 12 248.1975000
 2008 03 13 308·1550000
 2008 03 14 18·1525000
 2008 03 17 08.0775000
 2008 03 18 878.0525000
 2008 03 19 897.9900000
 2008 03 20 57.9075000
 2008 03 25 357.9100000
 2008 03 26 247·8825000
 2008 03 27 477·9200000
 2008 03 28 67·9475000
 2008 03 31 568·0000000
 2008 04 01 607.9875000
 2008 04 02 627.9850000
 2008 04 03 907·9950000
 2008 04 04 847·9950000
 2008 04 07 458·0000000
 2008 04 08 148.0375000
 2008 04 09 718.0750000
 2008 04 10 628.0800000
 2008 04 11 568·0775000
 2008 04 14 118.0050000
 2008 04 15 867.9825000
 2008 04 16 617.9612500
 2008 04 17 917.9850000
 2008 04 18 848.0462500
 2008 04 21 988.0700000
 2008 04 22 738.0650000
 2008 04 23 788·0925000
 2008 04 24 908·1025000
 2008 04 25 968.1075000
 2008 04 28 188.0750000
 2008 04 29 658·0800000
 2008 04 30 118·0700000
 2008 05 01 928.0475000
 2008 05 02 418·0425000
 2008 05 06 298.0500000
 2008 05 07 528.0425000
 2008 05 08 248·0575000
 2008 05 09 98.0025000
 2008 05 12 707·9750000
 2008 05 13 477·9725000
 2008 05 14 558·0050000
 2008 05 15 197.9975000
 2008 05 16 138·0000000
 2008 05 19 507·9950000
 2008 05 20 738.0000000
 2008 05 21 878·0100000
 2008 05 22 98.0125000
 2008 05 23 458·0550000
 2008 05 27 918·0400000
 2008 05 28 608·0125000
 2008 05 29 338.0350000
 2008 05 30 388.0425000
 2008 06 02 467·9975000
 2008 06 03 58.0325000
 2008 06 04 868·0500000
 2008 06 05 608·1025000
 2008 06 06 28·1350000
 2008 06 09 188·1150000
 2008 06 10 928·2725000
 2008 06 11 678·2725000
 2008 06 12 468.1600000
 2008 06 13 168.1475000
 2008 06 16 28·1475000
 2008 06 17 438·0925000
 2008 06 18 928·1150000
 2008 06 19 458·1225000
 2008 06 20 928·1775000
 2008 06 23 928·1700000
 2008 06 24 768·1725000
 2008 06 25 748·1750000
 2008 06 26 628·1675000
 2008 06 27 488·1500000
 2008 06 30 638.1750000
 2008 07 01 958·1225000
 2008 07 02 388·1025000
 2008 07 03 668·0875000
 2008 07 04 408·1225000
 2008 07 07 308.1050000
 2008 07 08 698.0825000
 2008 07 09 288·0950000
 2008 07 10 208·0950000
 2008 07 11 228·0600000
 2008 07 14 328.0600000
 2008 07 15 418.0500000
 2008 07 16 408.0300000
 2008 07 17 398.0100000
 2008 07 18 268·0425000
 2008 07 21 378.0475000
 2008 07 22 648·0050000
 2008 07 23 778.0000000
 2008 07 24 777.9750000
 2008 07 25 727·9525000
 2008 07 28 807.9825000
 2008 07 29 547·9850000
 2008 07 30 357·9700000
 2008 07 31 277.9550000
 2008 08 01 07·7275000
 2008 08 04 147.6775000
 2008 08 05 767.5100000
 2008 08 06 107·4575000
 2008 08 07 627.4450000
 2008 08 08 277.4250000
 2008 08 11 07·4475000
 2008 08 12 517·4225000
 2008 08 13 297.4250000
 2008 08 14 877·4100000
 2008 08 15 337.3800000
 2008 08 18 97·3450000
 2008 08 19 907·3650000
 2008 08 20 127.3800000
 2008 08 21 257.3750000
 2008 08 22 637.3775000
 2008 08 26 577.2900000
 2008 08 27 487·2725000
 2008 08 28 517·2775000
 2008 08 29 227·3325000
 2008 09 01 677·3200000
 2008 09 02 637.3025000
 2008 09 03 117·3200000
 2008 09 04 167.3300000
 2008 09 05 847.2975000
 2008 09 08 517·3000000
 2008 09 09 327.2575000
 2008 09 10 37.2500000
 2008 09 11 967·2200000
 2008 09 12 317·2750000
 2008 09 15 637.2650000
 2008 09 16 637·2675000
 2008 09 17 167.3525000
 2008 09 18 487·4250000
 2008 09 19 807·5625000
 2008 09 22 47.5675000
 2008 09 23 807·5975000
 2008 09 24 707·6150000
 2008 09 25 847.7750000
 2008 09 26 577.7200000
 2008 09 29 547.7000000
 2008 09 30 937.8000000
 2008 10 01 997.8775000
 2008 10 02 787·7625000
 2008 10 03 237.7500000
 2008 10 06 347.6375000
 2008 10 07 766·8450000
 2008 10 08 517.1350000
 2008 10 09 27·3500000
 2008 10 10 397·2250000
 2008 10 13 906.9750000
 2008 10 14 807·0375000
 2008 10 15 276·9500000
 2008 10 16 756·9250000
 2008 10 17 436·9375000
 2008 10 20 987.0550000
 2008 10 21 636·9250000
 2008 10 22 396.8375000
 2008 10 23 586.7450000
 2008 10 24 616·5125000
 2008 10 27 966.4875000
 2008 10 28 476.4200000
 2008 10 29 876.3625000
 2008 10 30 516.3875000
 2008 10 31 406.3500000
 2008 11 03 466.4875000
 2008 11 04 56.0000000
 2008 11 05 756.0000000
 2008 11 06 325·8625000
 2008 11 07 35·7875000
 2008 11 10 135·6375000
 2008 11 11 645·5875000
 2008 11 12 365.5625000
 2008 11 13 135·4625000
 2008 11 14 355·4625000
 2008 11 17 755.4625000
 2008 11 18 395·3375000
 2008 11 19 955.2625000
 2008 11 20 235.1925000
 2008 11 21 905·1650000
 2008 11 24 555.1000000
 2008 11 25 945.1125000
 2008 11 26 515.0825000
 2008 11 27 145·1425000
 2008 11 28 205·1525000
 2008 12 01 785·1325000
 2008 12 02 205.1100000
 2008 12 03 815.1475000
 2008 12 04 995.1600000
 2008 12 05 415.1825000
 2008 12 08 555.1175000
 2008 12 09 465.1425000
 2008 12 10 795·1350000
 2008 12 11 35.1300000
 2008 12 12 75.1050000
 2008 12 15 914.9375000
 2008 12 16 724·8750000
 2008 12 17 84.7500000
 2008 12 18 514.7725000
 2008 12 19 234·7625000
 2008 12 22 174.7200000
 2008 12 23 254.7500000
 2008 12 24 884.7275000
 2008 12 29 734·7275000
 2008 12 30 774·7200000
 2008 12 31 484·7000000
 2009 01 02  424·6375000
 2009 01 05  994.6325000
 2009 01 06  394·6325000
 2009 01 07  964.5900000
 2009 01 08  654.5325000
 2009 01 09  814·5500000
 2009 01 12  164·5000000
 2009 01 13  134.4750000
 2009 01 14  324·3875000
 2009 01 15  264·3050000
 2009 01 16  474.2525000
 2009 01 19  704.2125000
 2009 01 20  424·1375000
 2009 01 21  664.1000000
 2009 01 22  944.1875000
 2009 01 23  584·1075000
 2009 01 26  234·0950000
 2009 01 27  584·0450000
 2009 01 28  454.0250000
 2009 01 29  993·9325000
 2009 02 02  223·7425000
 2009 02 03  833.7500000
 2009 02 04  133·8000000
 2009 02 05  353.9250000
 2009 02 06  184·0375000
 2009 02 09  484.0275000
 2009 02 10  354.0100000
 2009 02 11  363·8975000
 2009 02 12  83.8200000
 2009 02 13  853.8700000
 2009 02 16  763·8575000
 2009 02 17  973.8275000
 2009 02 18  203.8550000
 2009 02 19  493·9100000
 2009 02 20  223·8900000
 2009 02 23  363.8700000
 2009 02 24  43·9025000
 2009 02 25  243.9225000
 2009 02 26  863·9275000
 2009 02 27  983·9150000
 2009 03 02  343·9800000
 2009 03 03  144·1125000
 2009 03 04  74.0500000
 2009 03 05  514.0250000
 2009 03 06  114.0050000
 2009 03 09  533.8925000
 2009 03 10  473·9125000
 2009 03 11  903.8925000
 2009 03 12  613·9025000
 2009 03 13  973.8950000
 2009 03 16  943.9000000
 2009 03 17  333·8700000
 2009 03 18  343·8575000
 2009 03 19  273.8050000
 2009 03 20  613.8025000
 2009 03 23  263.7725000
 2009 03 24  53·8125000
 2009 03 25  503.8750000
 2009 03 26  873.8825000
 2009 03 27  373.8550000
 2009 03 30  753.8225000
 2009 03 31  983.8075000
 2009 04 01  333.7925000
 2009 04 02  613·8075000
 2009 04 03  693·8350000
 2009 04 06  273.8175000
 2009 04 07  873.7825000
 2009 04 08  163·8050000
 2009 04 09  383·7875000
 2009 04 14  183.8250000
 2009 04 15  643.8275000
 2009 04 16  463.8350000
 2009 04 17  563.8475000
 2009 04 20  803.8425000
 2009 04 21  03·7800000
 2009 04 22  213·7950000
 2009 04 23  253.7900000
 2009 04 24  433.7775000
 2009 04 27  583.7450000
 2009 04 28  363.7400000
 2009 04 29  703.7600000
 2009 04 30  633.7425000
 2009 05 01  273·7375000
 2009 05 05  83.8125000
 2009 05 06  403·8150000
 2009 05 07  233·8675000
 2009 05 08  183.8775000
 2009 05 11  823·8500000
 2009 05 12  133.8500000
 2009 05 13  293·8500000
 2009 05 14  713.8400000
 2009 05 15  283·8350000
 2009 05 18  873.8275000
 2009 05 19  133.8700000
 2009 05 20  483.8700000
 2009 05 21  393.8750000
 2009 05 22  883·8500000
 2009 05 26  313·7950000
 2009 05 27  373·7950000
 2009 05 28  353·7650000
 2009 05 29  673·7450000
 2009 06 01  653.7800000
 2009 06 02  503·8150000
 2009 06 03  593.8200000
 2009 06 04  993·8100000
 2009 06 05  223.8425000
 2009 06 08  263·8225000
 2009 06 09  813·8925000
 2009 06 10  853.8950000
 2009 06 11  343.9225000
 2009 06 12  273·9025000
 2009 06 15  963.8875000
 2009 06 16  493·8650000
 2009 06 17  563.8600000
 2009 06 18  423.8650000
 2009 06 19  213.8725000
 2009 06 22  433.8650000
 2009 06 23  713.8475000
 2009 06 24  843.8675000
 2009 06 25  23·9025000
 2009 06 26  413·8850000
 2009 06 29  853·8650000
 2009 06 30  893·8650000
 2009 07 01  83·8550000
 2009 07 02  453·8300000
 2009 07 03  303·8000000
 2009 07 06  213.7775000


 2009 07 07  313.7800000
 2009 07 08  783.7500000
 2009 07 09  623·7425000
 2009 07 10  693·7400000
 2009 07 13  933.7150000
 2009 07 14  933.7450000
 2009 07 15  643·8125000
 2009 07 16  443.8150000
 2009 07 17  373·8175000
 2009 07 20  633.8350000
 2009 07 21  423·8150000
 2009 07 22  853.8825000
 2009 07 23  313.8550000
 2009 07 24  913.8825000
 2009 07 27  273·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap