Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8415.5312500
 1989 01 04  6315·5937500
 1989 01 05  9115.5468800
 1989 01 06  4015·7343800
 1989 01 09  515·7500000
 1989 01 10  8515.6406300
 1989 01 11  7815.5625000
 1989 01 12  1515·5625000
 1989 01 13  615·7343800
 1989 01 16  1815.7500000
 1989 01 17  7915·7812500
 1989 01 18  215·8750000
 1989 01 19  3515.8125000
 1989 01 20  4415.7812500
 1989 01 23  615·7500000
 1989 01 24  4315.6250000
 1989 01 25  6915·6406300
 1989 01 26  6915·7031300
 1989 01 27  9815.6562500
 1989 01 30  1015·6562500
 1989 01 31  916·0000000
 1989 02 01  2516·1250000
 1989 02 02  1616.4531300
 1989 02 03  9416.4218800
 1989 02 06  7816·5468800
 1989 02 07  6816.6250000
 1989 02 08  4916·5312500
 1989 02 09  1716·4062500
 1989 02 10  2916.5625000
 1989 02 13  8116.7187500
 1989 02 14  1116·7031300
 1989 02 15  2116·9531300
 1989 02 16  3517·4218800
 1989 02 17  6917·2968800
 1989 02 20  3817·1093800
 1989 02 21  7716.8593800
 1989 02 22  9816.9843800
 1989 02 23  6517.0000000
 1989 02 24  9316·8906300
 1989 02 27  7717·0000000
 1989 02 28  4416·8281300
 1989 03 01  2516·8750000
 1989 03 02  6616.9062500
 1989 03 03  4217·0000000
 1989 03 06  2117.0000000
 1989 03 07  3117.0000000
 1989 03 08  6717.0000000
 1989 03 09  1617·0000000
 1989 03 10  617.1250000
 1989 03 13  8917.2500000
 1989 03 14  3617.5000000
 1989 03 15  6617·5000000
 1989 03 16  017·2500000
 1989 03 17  3117.2500000
 1989 03 20  3517.4843800
 1989 03 21  8917·4843800
 1989 03 22  2717·5000000
 1989 03 23  1417·3750000
 1989 03 28  5217·3750000
 1989 03 29  217·3750000
 1989 03 30  3717.3750000
 1989 03 31  1917.5000000
 1989 04 03  117.6250000
 1989 04 04  5117.7500000
 1989 04 05  717·8750000
 1989 04 06  5317·7500000
 1989 04 07  1817·7500000
 1989 04 10  317.7500000
 1989 04 11  3717.7343800
 1989 04 12  4817·7500000
 1989 04 13  6717.5156300
 1989 04 14  5417·5312500
 1989 04 17  5217·3750000
 1989 04 18  6017.5156300
 1989 04 19  3517·3281300
 1989 04 20  2216.7812500
 1989 04 21  316·8750000
 1989 04 24  7017·2500000
 1989 04 25  3617·2500000
 1989 04 26  5217·2343800
 1989 04 27  6417.0000000
 1989 04 28  8716.9843800
 1989 05 02  817·0625000
 1989 05 03  1317·0000000
 1989 05 04  3616.9687500
 1989 05 05  4017·0625000
 1989 05 08  1317.0468800
 1989 05 09  9816·9375000
 1989 05 10  4516.9531300
 1989 05 11  8717.0000000
 1989 05 12  3916·9687500
 1989 05 15  2716·8437500
 1989 05 16  4217·2343800
 1989 05 17  917.6250000
 1989 05 18  9917.5000000
 1989 05 19  4517·5937500
 1989 05 22  017·7343800
 1989 05 23  1417.6250000
 1989 05 24  3117·8906300
 1989 05 25  1918·1875000
 1989 05 26  2218.3750000
 1989 05 30  3218.3906300
 1989 05 31  9818·3750000
 1989 06 01  4518.2656300
 1989 06 02  3118·3906300
 1989 06 05  2118.6250000
 1989 06 06  8818·3750000
 1989 06 07  4218·2500000
 1989 06 08  8018·2500000
 1989 06 09  6218·3125000
 1989 06 12  1418.3750000
 1989 06 13  5318·4843800
 1989 06 14  4218·3593800
 1989 06 15  6118·3437500
 1989 06 16  1318.3750000
 1989 06 19  4818·5000000
 1989 06 20  1918·3281300
 1989 06 21  5018.2500000
 1989 06 22  4818.1406300
 1989 06 23  2118.2031300
 1989 06 26  3517·8906300
 1989 06 27  8718·0000000
 1989 06 28  818.1250000
 1989 06 29  9218.1875000
 1989 06 30  4218·0000000
 1989 07 03  5217.7343800
 1989 07 04  517·6875000
 1989 07 05  317.7031300
 1989 07 06  1417.7500000
 1989 07 07  5217.8281300
 1989 07 10  7817.7343800
 1989 07 11  2517·7343800
 1989 07 12  5217·4687500
 1989 07 13  1917.7500000
 1989 07 14  8817.7187500
 1989 07 17  5117·6250000
 1989 07 18  8117.6875000
 1989 07 19  917·8281300
 1989 07 20  2417.8281300
 1989 07 21  117.7656300
 1989 07 24  5317.7343800
 1989 07 25  517.7187500
 1989 07 26  9917.4687500
 1989 07 27  1917·4843800
 1989 07 28  4117·6093800
 1989 07 31  1217·5156300
 1989 08 01  5117·4218800
 1989 08 02  7417·1562500
 1989 08 03  4717.2500000
 1989 08 04  6317.3750000
 1989 08 07  4217·3906300
 1989 08 08  5917·3750000
 1989 08 09  9517.3750000
 1989 08 10  1317.4531300
 1989 08 11  6117.3750000
 1989 08 14  9517·3750000
 1989 08 15  3717·3906300
 1989 08 16  4617.4531300
 1989 08 17  2017.3750000
 1989 08 18  2617·1406300
 1989 08 21  4817·1250000
 1989 08 22  6617·2500000
 1989 08 23  5717·2656300
 1989 08 24  2017·3593800
 1989 08 25  2817·3750000
 1989 08 28  717·3750000
 1989 08 29  3617.3593800
 1989 08 30  7117·2500000
 1989 08 31  217.2500000
 1989 09 01  2417·2500000
 1989 09 04  4317·2500000
 1989 09 05  017.2500000
 1989 09 06  2117·2812500
 1989 09 07  017·3750000
 1989 09 08  9317·6093800
 1989 09 11  4917.6562500
 1989 09 12  6017.6250000
 1989 09 13  4017.6562500
 1989 09 14  2217·6406300
 1989 09 15  8817·8125000
 1989 09 18  2017·8437500
 1989 09 19  7717.8750000
 1989 09 20  9418.0625000
 1989 09 21  1218·2031300
 1989 09 22  2618·1718800
 1989 09 25  6718.0937500
 1989 09 26  9718.0312500
 1989 09 27  3918.0468800
 1989 09 28  2917·9843800
 1989 09 29  9218·1406300
 1989 10 02  4318·1406300
 1989 10 03  1318·2187500
 1989 10 04  318·1718800
 1989 10 05  5818·1875000
 1989 10 06  7018·2343800
 1989 10 09  418·2031300
 1989 10 10  4918.1406300
 1989 10 11  9718.1250000
 1989 10 12  4218.1093800
 1989 10 13  618.0000000
 1989 10 16  9317·8750000
 1989 10 17  6618·0000000
 1989 10 18  4618·0000000
 1989 10 19  3718.0312500
 1989 10 20  8518.1250000
 1989 10 23  4718·2500000
 1989 10 24  9518.3593800
 1989 10 25  4318·2500000
 1989 10 26  118·1250000
 1989 10 27  4518·1250000
 1989 10 30  2618·1093800
 1989 10 31  9218.0937500
 1989 11 01  4017·9843800
 1989 11 02  9317.9687500
 1989 11 03  417·8437500
 1989 11 06  7817·7343800
 1989 11 07  2817·7500000
 1989 11 08  4817·8750000
 1989 11 09  1617.8281300
 1989 11 10  2117·8125000
 1989 11 13  1617·8125000
 1989 11 14  9017·7968800
 1989 11 15  7417.7187500
 1989 11 16  6517.6875000
 1989 11 17  7917·6875000
 1989 11 20  2717·6875000
 1989 11 21  1617·7031300
 1989 11 22  7817·7187500
 1989 11 23  1717.5937500
 1989 11 24  9017.6250000
 1989 11 27  617.6406300
 1989 11 28  5517·4687500
 1989 11 29  5517.4375000
 1989 11 30  3617·3593800
 1989 12 01  3117·2656300
 1989 12 04  1517.1406300
 1989 12 05  4517.2343800
 1989 12 06  4617·2343800
 1989 12 07  517.2500000
 1989 12 08  217·2500000
 1989 12 11  6217.1718800
 1989 12 12  2716.9375000
 1989 12 13  6416.8750000
 1989 12 14  8616.9218800
 1989 12 15  516·8906300
 1989 12 18  1216·9062500
 1989 12 19  7316·9375000
 1989 12 20  6016.7968800
 1989 12 21  116.7500000
 1989 12 22  5516·6875000
 1989 12 27  1816·5937500
 1989 12 28  4316.4687500
 1989 12 29  9916·5000000
 1990 01 02 4016.4843800
 1990 01 03 1316.5000000
 1990 01 04 8116·3906300
 1990 01 05 7516.4687500
 1990 01 08 7216.6250000
 1990 01 09 9516·5625000
 1990 01 10 4116·5937500
 1990 01 11 3016·5625000
 1990 01 12 8416·6093800
 1990 01 15 2916·6406300
 1990 01 16 1816.7343800
 1990 01 17 8816.6718800
 1990 01 18 3216.6875000
 1990 01 19 016.7500000
 1990 01 22 3216.7187500
 1990 01 23 116.2500000
 1990 01 24 9716·0000000
 1990 01 25 2315·9843800
 1990 01 26 2515·9375000
 1990 01 29 4315·9218800
 1990 01 30 8615·7031300
 1990 01 31 3515·7812500
 1990 02 01 6915·7031300
 1990 02 02 1615·6250000
 1990 02 05 3215·5312500
 1990 02 06 9915.4218800
 1990 02 07 5515·3593800
 1990 02 08 4415.3750000
 1990 02 09 9015·5000000
 1990 02 12 315·4843800
 1990 02 13 515·5000000
 1990 02 14 7715.4687500
 1990 02 15 4215.6875000
 1990 02 16 6015·6250000
 1990 02 19 6115·6406300
 1990 02 20 9215.7656300
 1990 02 21 9515.8281300
 1990 02 22 815.7187500
 1990 02 23 9415·6718800
 1990 02 26 8815·6875000
 1990 02 27 8015·8437500
 1990 02 28 915·6250000
 1990 03 01 9615·7343800
 1990 03 02 9215·7968800
 1990 03 05 5515.9687500
 1990 03 06 5215·8437500
 1990 03 07 8815·8281300
 1990 03 08 5215.8437500
 1990 03 09 015.8437500
 1990 03 12 5015·8750000
 1990 03 13 1315.7500000
 1990 03 14 4615·6406300
 1990 03 15 2215·3750000
 1990 03 16 3915·2343800
 1990 03 19 4115·1250000
 1990 03 20 7215·1250000
 1990 03 21 5415·2500000
 1990 03 22 8415.2343800
 1990 03 23 6615·2500000
 1990 03 26 5815.0937500
 1990 03 27 5115·1093800
 1990 03 28 7215·1093800
 1990 03 29 615·2187500
 1990 03 30 5215.1250000
 1990 04 02 9615.2031300
 1990 04 03 1615·2031300
 1990 04 04 615·3593800
 1990 04 05 3015·2500000
 1990 04 06 9415·2187500
 1990 04 09 5415.0625000
 1990 04 10 3615·0000000
 1990 04 11 9314·9218800
 1990 04 12 7814·9531300
 1990 04 17 4814.9531300
 1990 04 18 8914·9531300
 1990 04 19 6614·9531300
 1990 04 20 414·9687500
 1990 04 23 8715·0312500
 1990 04 24 8415·0156300
 1990 04 25 015·0000000
 1990 04 26 5514·9843800
 1990 04 27 8414.8906300
 1990 04 30 6614.9687500
 1990 05 01 6914·9218800
 1990 05 02 3514.8906300
 1990 05 03 7615·0000000
 1990 05 04 315.0312500
 1990 05 08 7514.9531300
 1990 05 09 7814.8906300
 1990 05 10 2714·8750000
 1990 05 11 9014.9687500
 1990 05 14 4214·9843800
 1990 05 15 4015.0000000
 1990 05 16 2415·0156300
 1990 05 17 4614·9531300
 1990 05 18 2114·9218800
 1990 05 21 214·9375000
 1990 05 22 8014.9062500
 1990 05 23 1614.8750000
 1990 05 24 8814·8750000
 1990 05 25 7114·8906300
 1990 05 29 3314·7968800
 1990 05 30 6714·8125000
 1990 05 31 4314.7812500
 1990 06 01 7814·8125000
 1990 06 04 4514.8437500
 1990 06 05 9514·7500000
 1990 06 06 1114·7500000
 1990 06 07 8114.7500000
 1990 06 08 614.7656300
 1990 06 11 1914·7656300
 1990 06 12 4214.7968800
 1990 06 13 6114.8125000
 1990 06 14 2714.8125000
 1990 06 15 8214.8125000
 1990 06 18 1314·8281300
 1990 06 19 2514·8281300
 1990 06 20 4714·8750000
 1990 06 21 5414·8750000
 1990 06 22 2314·8750000
 1990 06 25 414·8750000
 1990 06 26 2814·8750000
 1990 06 27 2914·8750000
 1990 06 28 9714·8750000
 1990 06 29 5514.8750000
 1990 07 02 5914·8750000
 1990 07 03 2614·8125000
 1990 07 04 8714.7031300
 1990 07 05 5914.6562500
 1990 07 06 5214·7031300
 1990 07 09 9014·6562500
 1990 07 10 6714·6250000
 1990 07 11 2414.6250000
 1990 07 12 4514.5000000
 1990 07 13 8814·5000000
 1990 07 16 3914·4843800
 1990 07 17 8014·5000000
 1990 07 18 114·5000000
 1990 07 19 1714·4531300
 1990 07 20 2614·3750000
 1990 07 23 8514·3750000
 1990 07 24 814·3750000
 1990 07 25 9414·3750000
 1990 07 26 8114.3750000
 1990 07 27 2014·3750000
 1990 07 30 7814.3750000
 1990 07 31 6314.4218800
 1990 08 01 7714·4687500
 1990 08 02 9214.0000000
 1990 08 03 5114.0000000
 1990 08 06 9514·0000000
 1990 08 07 1614·0000000
 1990 08 08 3213.9062500
 1990 08 09 8813.8593800
 1990 08 10 8313·8750000
 1990 08 13 2313.8437500
 1990 08 14 9713·8593800
 1990 08 15 7713·8593800
 1990 08 16 4613.7656300
 1990 08 17 4813·7500000
 1990 08 20 6913·6406300
 1990 08 21 3213.6250000
 1990 08 22 2813·6406300
 1990 08 23 6713.6562500
 1990 08 24 5413·6875000
 1990 08 28 9013.6875000
 1990 08 29 9913.7031300
 1990 08 30 8013.7343800
 1990 08 31 8413·7031300
 1990 09 03 1413·7187500
 1990 09 04 5213·6406300
 1990 09 05 1313·6562500
 1990 09 06 1613·4062500
 1990 09 07 9213.2500000
 1990 09 10 813.1718800
 1990 09 11 1513·1250000
 1990 09 12 3113·1250000
 1990 09 13 3813·1250000
 1990 09 14 913.2343800
 1990 09 17 6313.2656300
 1990 09 18 3613·2500000
 1990 09 19 8813.2343800
 1990 09 20 2513.2031300
 1990 09 21 5613·2031300
 1990 09 24 6213·2031300
 1990 09 25 513.2343800
 1990 09 26 5113·2812500
 1990 09 27 2013·2500000
 1990 09 28 6713.2500000
 1990 10 01 7913·1250000
 1990 10 02 513.1250000
 1990 10 03 613·1250000
 1990 10 04 3113.1250000
 1990 10 05 2013·1250000
 1990 10 08 3113·1250000
 1990 10 09 8813.1250000
 1990 10 10 6113·1250000
 1990 10 11 6813·2343800
 1990 10 12 9913.2343800
 1990 10 15 6812·8281300
 1990 10 16 9012.8281300
 1990 10 17 8612.8125000
 1990 10 18 312.7343800
 1990 10 19 7012·7031300
 1990 10 22 7412.7343800
 1990 10 23 6012.7343800
 1990 10 24 6112.7187500
 1990 10 25 4512·6406300
 1990 10 26 9412·6093800
 1990 10 29 512·6093800
 1990 10 30 1912·5156300
 1990 10 31 6812.4843800
 1990 11 01 5612·4687500
 1990 11 02 5812.3750000
 1990 11 03 4512·1250000
 1990 11 05 4112·1250000
 1990 11 06 9411.8593800
 1990 11 07 8111·8593800
 1990 11 08 3311.8750000
 1990 11 09 8711.8750000
 1990 11 12 6312·0000000
 1990 11 13 6312.0000000
 1990 11 14 312·0000000
 1990 11 15 5812·1406300
 1990 11 16 4412.1718800
 1990 11 19 1712·1250000
 1990 11 20 9812·1250000
 1990 11 21 2912·1093800
 1990 11 22 4612.0781300
 1990 11 23 8012·0000000
 1990 11 26 8812.2656300
 1990 11 27 012·3281300
 1990 11 28 9812·3437500
 1990 11 29 1612.3281300
 1990 11 30 6712.2500000
 1990 12 03 9712.2500000
 1990 12 04 5812.2343800
 1990 12 05 1212·2500000
 1990 12 06 5412·1718800
 1990 12 07 7112·2031300
 1990 12 10 812.0156300
 1990 12 11 8112·0000000
 1990 12 12 9412.0000000
 1990 12 13 9511·8906300
 1990 12 14 5412.0156300
 1990 12 17 6112.0000000
 1990 12 18 5412.0000000
 1990 12 19 7211·9687500
 1990 12 20 2811·9843800
 1990 12 21 1512·0000000
 1990 12 24 3012·0000000
 1990 12 27 2512·0000000
 1990 12 28 8611.8750000
 1990 12 31 3111·9531300
 1991 01 02  4111·8750000
 1991 01 03  711·7968800
 1991 01 04  1011.8125000
 1991 01 07  2211.8125000
 1991 01 08  3011.8437500
 1991 01 09  9111·9218800
 1991 01 10  711.8906300
 1991 01 11  2511·8593800
 1991 01 14  6711·9062500
 1991 01 15  7911·9218800
 1991 01 16  811·8906300
 1991 01 17  411.8750000
 1991 01 18  4611.8437500
 1991 01 21  9611·7812500
 1991 01 22  7011.7968800
 1991 01 23  4611.7656300
 1991 01 24  8711.7656300
 1991 01 25  9211.7812500
 1991 01 28  7511.7343800
 1991 01 29  6511·7500000
 1991 01 30  3311·6875000
 1991 01 31  4211.6250000
 1991 02 01  2911.6406300
 1991 02 04  9811·2968800
 1991 02 05  5311·3125000
 1991 02 06  4811.3750000
 1991 02 07  6411.2656300
 1991 02 08  711·2500000
 1991 02 11  4111·2968800
 1991 02 12  3411.2031300
 1991 02 13  3611.3750000
 1991 02 14  8211·5000000
 1991 02 15  1811·5000000
 1991 02 18  5111.4843800
 1991 02 19  2811·3750000
 1991 02 20  3511·3750000
 1991 02 21  2611·3750000
 1991 02 22  7411·3750000
 1991 02 25  4511·3750000
 1991 02 26  311·4062500
 1991 02 27  3611.3750000
 1991 02 28  311·3593800
 1991 03 01  2011.3750000
 1991 03 04  5011.2187500
 1991 03 05  4011·1718800
 1991 03 06  6511.2500000
 1991 03 07  911.2500000
 1991 03 08  6411.2500000
 1991 03 11  5911·2656300
 1991 03 12  911.2500000
 1991 03 13  9311.2500000
 1991 03 14  5711·2500000
 1991 03 15  3611·2656300
 1991 03 18  1011.3750000
 1991 03 19  8011.3750000
 1991 03 20  6711.3750000
 1991 03 21  4111.3906300
 1991 03 22  7011·4062500
 1991 03 25  111·4218800
 1991 03 26  5811·4062500
 1991 03 27  6711.4062500
 1991 03 28  1411.4218800
 1991 04 02  1311·3750000
 1991 04 03  1611.3593800
 1991 04 04  3511·3437500
 1991 04 05  9111·3906300
 1991 04 08  9711.3750000
 1991 04 09  5611·3750000
 1991 04 10  8711·2500000
 1991 04 11  7711.2187500
 1991 04 12  6011.2187500
 1991 04 15  1511.1875000
 1991 04 16  9311.1875000
 1991 04 17  7311.1250000
 1991 04 18  3411.1250000
 1991 04 19  5511·1250000
 1991 04 22  4811.0312500
 1991 04 23  511·0625000
 1991 04 24  7411.0937500
 1991 04 25  6511.0781300
 1991 04 26  7011·0937500
 1991 04 29  2211.1093800
 1991 04 30  6411·1093800
 1991 05 01  5711·0156300
 1991 05 02  411.0156300
 1991 05 03  9911.0000000
 1991 05 07  910.9375000
 1991 05 08  7010·9218800
 1991 05 09  1810.9062500
 1991 05 10  3810.8750000
 1991 05 13  4110.8750000
 1991 05 14  6610.8750000
 1991 05 15  710·7343800
 1991 05 16  6410.3906300
 1991 05 17  1710·3906300
 1991 05 20  3410·3750000
 1991 05 21  9110.3437500
 1991 05 22  2610.2343800
 1991 05 23  1910·2343800
 1991 05 24  8510.2343800
 1991 05 28  1210·2187500
 1991 05 29  110.0468800
 1991 05 30  5210.2343800
 1991 05 31  5910.2500000
 1991 06 03  4110·1250000
 1991 06 04  8910·1250000
 1991 06 05  4910.0937500
 1991 06 06  1810.2343800
 1991 06 07  7010.2500000
 1991 06 10  1510.1250000
 1991 06 11  6710.1406300
 1991 06 12  4910·2656300
 1991 06 13  2110·3906300
 1991 06 14  3010.4062500
 1991 06 17  8610·3437500
 1991 06 18  6610·3750000
 1991 06 19  3610.4062500
 1991 06 20  910·4062500
 1991 06 21  1410.4062500
 1991 06 24  610.4218800
 1991 06 25  8510·4375000
 1991 06 26  5210.3437500
 1991 06 27  8310·3750000
 1991 06 28  3310·4062500
 1991 07 01  6210.3750000
 1991 07 02  8510.3281300
 1991 07 03  4810·3750000
 1991 07 04  3510·3906300
 1991 07 05  8610·3750000
 1991 07 08  5810·3750000
 1991 07 09  9210.3750000
 1991 07 10  2310.3750000
 1991 07 11  210·5000000
 1991 07 12  4610·5000000
 1991 07 15  2110·4218800
 1991 07 16  3710·3750000
 1991 07 17  7710.3906300
 1991 07 18  5110.3750000
 1991 07 19  6710·2500000
 1991 07 22  3910·2500000
 1991 07 23  710·2031300
 1991 07 24  9710.0937500
 1991 07 25  8610·0781300
 1991 07 26  1610·0312500
 1991 07 29  1110·0000000
 1991 07 30  3410·0312500
 1991 07 31  6110·1093800
 1991 08 01  8310·0156300
 1991 08 02  3310.0156300
 1991 08 05  3910.0000000
 1991 08 06  9710·0000000
 1991 08 07  7610.0625000
 1991 08 08  4210.0000000
 1991 08 09  1110.0000000
 1991 08 12  2610.0000000
 1991 08 13  5810.0000000
 1991 08 14  3110·0000000
 1991 08 15  769.9375000
 1991 08 16  69·9687500
 1991 08 19  189·9531300
 1991 08 20  2110.0000000
 1991 08 21  8510.0312500
 1991 08 22  1710.1093800
 1991 08 23  6910.1250000
 1991 08 27  5610.1562500
 1991 08 28  1210·1093800
 1991 08 29  6710·1250000
 1991 08 30  4810.1562500
 1991 09 02  310·1562500
 1991 09 03  589.7500000
 1991 09 04  879.7187500
 1991 09 05  189.6406300
 1991 09 06  599.6250000
 1991 09 09  489.6250000
 1991 09 10  339·6093800
 1991 09 11  679·6093800
 1991 09 12  419·6250000
 1991 09 13  349.6093800
 1991 09 16  879·6093800
 1991 09 17  79·6093800
 1991 09 18  949·6093800
 1991 09 19  909.6093800
 1991 09 20  569·6093800
 1991 09 23  789·5156300
 1991 09 24  879.5156300
 1991 09 25  169.4062500
 1991 09 26  729·4062500
 1991 09 27  429·3906300
 1991 09 30  159.3906300
 1991 10 01  389.3906300
 1991 10 02  919·2656300
 1991 10 03  869.1718800
 1991 10 04  969·1406300
 1991 10 07  79·1406300
 1991 10 08  959.0468800
 1991 10 09  239·0000000
 1991 10 10  748.9062500
 1991 10 11  989·0000000
 1991 10 14  908.8750000
 1991 10 15  928.8750000
 1991 10 16  198.8750000
 1991 10 17  118.8593800
 1991 10 18  88·8437500
 1991 10 21  558·7500000
 1991 10 22  258·7343800
 1991 10 23  718.7500000
 1991 10 24  68.7343800
 1991 10 25  08·7500000
 1991 10 28  108·7343800
 1991 10 29  298·6406300
 1991 10 30  658.4687500
 1991 10 31  418.3750000
 1991 11 01  208·3750000
 1991 11 04  618.2343800
 1991 11 05  938.2500000
 1991 11 06  148.2500000
 1991 11 07  238·2500000
 1991 11 08  678.3281300
 1991 11 11  208.3750000
 1991 11 12  838·3437500
 1991 11 13  138·3750000
 1991 11 14  718·3593800
 1991 11 15  38.3750000
 1991 11 18  368·2500000
 1991 11 19  108.2343800
 1991 11 20  268.2343800
 1991 11 21  248.2656300
 1991 11 22  858·2343800
 1991 11 25  578.1250000
 1991 11 26  58.1250000
 1991 11 27  908.1250000
 1991 11 28  698.1250000
 1991 11 29  248·0937500
 1991 12 02  98.0625000
 1991 12 03  328.0000000
 1991 12 04  518.0000000
 1991 12 05  57·7187500
 1991 12 06  647.6250000
 1991 12 09  67·6250000
 1991 12 10  177.6250000
 1991 12 11  197·5000000
 1991 12 12  217·4843800
 1991 12 13  967·5000000
 1991 12 16  827.5000000
 1991 12 17  107.5468800
 1991 12 18  537·5000000
 1991 12 19  67·3593800
 1991 12 20  837.3593800
 1991 12 23  487·2187500
 1991 12 24  637·2031300
 1991 12 27  697.1093800
 1991 12 30  837·1250000
 1991 12 31  257·1093800
 1992 01 02 757.0937500
 1992 01 03 427·0937500
 1992 01 06 697·0156300
 1992 01 07 637·0156300
 1992 01 08 407·0817300
 1992 01 09 57·0625000
 1992 01 10 567·2343800
 1992 01 13 47.3593800
 1992 01 14 327.3750000
 1992 01 15 667.3750000
 1992 01 16 807·5000000
 1992 01 17 187.4531300
 1992 01 20 537.3750000
 1992 01 21 577·4375000
 1992 01 22 47.5000000
 1992 01 23 07.5000000
 1992 01 24 287.5937500
 1992 01 27 347·6093800
 1992 01 28 177.6250000
 1992 01 29 677.5781300
 1992 01 30 87·5625000
 1992 01 31 787.5156300
 1992 02 03 327.5000000
 1992 02 04 657·5625000
 1992 02 05 667·5937500
 1992 02 06 967·5937500
 1992 02 07 857·5000000
 1992 02 10 627.3906300
 1992 02 11 57.4375000
 1992 02 12 217.4375000
 1992 02 13 417·5000000
 1992 02 14 527.6250000
 1992 02 17 497·5468800
 1992 02 18 77·6093800
 1992 02 19 867·5781300
 1992 02 20 567·6093800
 1992 02 21 497.6093800
 1992 02 24 387.6250000
 1992 02 25 347·5937500
 1992 02 26 167.6250000
 1992 02 27 817·5312500
 1992 02 28 207·5156300
 1992 03 02 247·4375000
 1992 03 03 27·4687500
 1992 03 04 437·4687500
 1992 03 05 857.4843800
 1992 03 06 167.4843800
 1992 03 09 97.5156300
 1992 03 10 637·5156300
 1992 03 11 887.4687500
 1992 03 12 17.5000000
 1992 03 13 557·5000000
 1992 03 16 907·5625000
 1992 03 17 127.5625000
 1992 03 18 897·5000000
 1992 03 19 847.5000000
 1992 03 20 07.5000000
 1992 03 23 637.5000000
 1992 03 24 207·5312500
 1992 03 25 657.5000000
 1992 03 26 937.5000000
 1992 03 27 747·5312500
 1992 03 30 577.5625000
 1992 03 31 947·4687500
 1992 04 01 957.4531300
 1992 04 02 07·4531300
 1992 04 03 867.4375000
 1992 04 06 887.3593800
 1992 04 07 557·3750000
 1992 04 08 247·3437500
 1992 04 09 217·3750000
 1992 04 10 927.2812500
 1992 04 13 507·2031300
 1992 04 14 517·2031300
 1992 04 15 07.2031300
 1992 04 16 767.1562500
 1992 04 21 797.1718800
 1992 04 22 147·1250000
 1992 04 23 867.1093800
 1992 04 24 327·0000000
 1992 04 27 696.9843800
 1992 04 28 697.0000000
 1992 04 29 676·7500000
 1992 04 30 826.7500000
 1992 05 01 696·7187500
 1992 05 05 986.7031300
 1992 05 06 556·6718800
 1992 05 07 676.6718800
 1992 05 08 546·5781300
 1992 05 11 86.6250000
 1992 05 12 896·6093800
 1992 05 13 596.5625000
 1992 05 14 276.5468800
 1992 05 15 296·5625000
 1992 05 18 316.5312500
 1992 05 19 506.5000000
 1992 05 20 106·4843800
 1992 05 21 206.4843800
 1992 05 22 696.4843800
 1992 05 26 606.4531300
 1992 05 27 566·4218800
 1992 05 28 616·4843800
 1992 05 29 166·4687500
 1992 06 01 336·4062500
 1992 06 02 396·4062500
 1992 06 03 596.3281300
 1992 06 04 116·3593800
 1992 06 05 396.3750000
 1992 06 08 606.3750000
 1992 06 09 456.3593800
 1992 06 10 156·3437500
 1992 06 11 716.2812500
 1992 06 12 456·2343800
 1992 06 15 776.1250000
 1992 06 16 176·1250000
 1992 06 17 486.1250000
 1992 06 18 436·1250000
 1992 06 19 366.1250000
 1992 06 22 296.1250000
 1992 06 23 156.1250000
 1992 06 24 306.1093800
 1992 06 25 296·0000000
 1992 06 26 916.0625000
 1992 06 29 416.0156300
 1992 06 30 65.9218800
 1992 07 01 875·7968800
 1992 07 02 635·7500000
 1992 07 03 205·6250000
 1992 07 06 975·6250000
 1992 07 07 665·5937500
 1992 07 08 355.6093800
 1992 07 09 715·5000000
 1992 07 10 535·5625000
 1992 07 13 505·5468800
 1992 07 14 205·5312500
 1992 07 15 385·5156300
 1992 07 16 505.5000000
 1992 07 17 435.5000000
 1992 07 20 545.4843800
 1992 07 21 915·4531300
 1992 07 22 885·4531300
 1992 07 23 785.4218800
 1992 07 24 15·3750000
 1992 07 27 235·3750000
 1992 07 28 925.3750000
 1992 07 29 125.3593800
 1992 07 30 505.3593800
 1992 07 31 545·3750000
 1992 08 03 125·3750000
 1992 08 04 265·3750000
 1992 08 05 125.3750000
 1992 08 06 285·3437500
 1992 08 07 255·5000000
 1992 08 10 275·5000000
 1992 08 11 265.5156300
 1992 08 12 135.8750000
 1992 08 13 315.8125000
 1992 08 14 465·7968800
 1992 08 17 545.7343800
 1992 08 18 55·6562500
 1992 08 19 545·6250000
 1992 08 20 405·7187500
 1992 08 21 855·7500000
 1992 08 24 225·8750000
 1992 08 25 466.0000000
 1992 08 26 916·0468800
 1992 08 27 316·0000000
 1992 08 28 86·0000000
 1992 09 01 816.2500000
 1992 09 02 56.1093800
 1992 09 03 316.0625000
 1992 09 04 336.0156300
 1992 09 07 606·0000000
 1992 09 08 146·0625000
 1992 09 09 466.1250000
 1992 09 10 906·0625000
 1992 09 11 96·0781300
 1992 09 14 745.9375000
 1992 09 15 665·9375000
 1992 09 16 996·0937500
 1992 09 17 786·1250000
 1992 09 18 686.1875000
 1992 09 21 26·1250000
 1992 09 22 46.1250000
 1992 09 23 426·1718800
 1992 09 24 26·2031300
 1992 09 25 946·1250000
 1992 09 28 756.1250000
 1992 09 29 16·2500000
 1992 09 30 76.2500000
 1992 10 01 36·2500000
 1992 10 02 46·2500000
 1992 10 05 826·1875000
 1992 10 06 406·1250000
 1992 10 07 186.0937500
 1992 10 08 126.0312500
 1992 10 09 346.0625000
 1992 10 12 845.9531300
 1992 10 13 515·9687500
 1992 10 14 426.0000000
 1992 10 15 336·0000000
 1992 10 16 435.9375000
 1992 10 19 405.9062500
 1992 10 20 645.9531300
 1992 10 21 795.9375000
 1992 10 22 515·9375000
 1992 10 23 495.9375000
 1992 10 26 725·9375000
 1992 10 27 976·0000000
 1992 10 28 636.1875000
 1992 10 29 656.1406300
 1992 10 30 846·1093800
 1992 11 02 396·1250000
 1992 11 03 626·1250000
 1992 11 04 16·0937500
 1992 11 05 466.0000000
 1992 11 06 796.0000000
 1992 11 09 546.0000000
 1992 11 10 956.0000000
 1992 11 11 266.0000000
 1992 11 12 186.0000000
 1992 11 13 706·0000000
 1992 11 16 106.0000000
 1992 11 17 186·0781300
 1992 11 18 816·0468800
 1992 11 19 686.0312500
 1992 11 20 336.0625000
 1992 11 23 416.0000000
 1992 11 24 186·0000000
 1992 11 25 295·9843800
 1992 11 26 795·9531300
 1992 11 27 415.9843800
 1992 11 30 56·1562500
 1992 12 01 596.1250000
 1992 12 02 836·1250000
 1992 12 03 856.0312500
 1992 12 04 436.0000000
 1992 12 07 906.0000000
 1992 12 08 105·9531300
 1992 12 09 675.9687500
 1992 12 10 565·9375000
 1992 12 11 795·9375000
 1992 12 14 485·9218800
 1992 12 15 85·9375000
 1992 12 16 965·8906300
 1992 12 17 85·9218800
 1992 12 18 85.9218800
 1992 12 21 515.9375000
 1992 12 22 375·9375000
 1992 12 23 835.9531300
 1992 12 24 305·9531300
 1992 12 29 665.9843800
 1992 12 30 805·9375000
 1992 12 31 356.0000000
 1993 01 05  755·9687500
 1993 01 06  465·9375000
 1993 01 07  506·2500000
 1993 01 08  226·1250000
 1993 01 11  336.0937500
 1993 01 12  105·9687500
 1993 01 13  986.0000000
 1993 01 14  256.0312500
 1993 01 15  156.0468800
 1993 01 18  46·0000000
 1993 01 19  995·9375000
 1993 01 20  515·9531300
 1993 01 21  595.9687500
 1993 01 22  956·0625000
 1993 01 25  535·9843800
 1993 01 26  316·0000000
 1993 01 27  305·9687500
 1993 01 28  786·0000000
 1993 01 29  865·9843800
 1993 02 02  225·9375000
 1993 02 03  135.9531300
 1993 02 04  726.0000000
 1993 02 05  485·9375000
 1993 02 08  65·8906300
 1993 02 09  236·0312500
 1993 02 10  226.0156300
 1993 02 11  156.0000000
 1993 02 12  895·9531300
 1993 02 15  975·9375000
 1993 02 16  965.9375000
 1993 02 17  875.9375000
 1993 02 18  25.9218800
 1993 02 19  995·9375000
 1993 02 22  885.9062500
 1993 02 23  905.8750000
 1993 02 24  45·8750000
 1993 02 25  155·8125000
 1993 02 26  195.6093800
 1993 03 02  735.4062500
 1993 03 03  745.4062500
 1993 03 04  595.4375000
 1993 03 05  315·4375000
 1993 03 08  125·4375000
 1993 03 09  205.5000000
 1993 03 10  695·4843800
 1993 03 11  945·4531300
 1993 03 12  85.4687500
 1993 03 15  745.5000000
 1993 03 16  75·3437500
 1993 03 17  35·2656300
 1993 03 18  865·2656300
 1993 03 19  925.2343800
 1993 03 22  625.2343800
 1993 03 23  755.2187500
 1993 03 24  975.4062500
 1993 03 25  565·4375000
 1993 03 26  475.3750000
 1993 03 29  565·3750000
 1993 03 30  155·3906300
 1993 03 31  725·3750000
 1993 04 01  985·4062500
 1993 04 02  155.3750000
 1993 04 05  415.3750000
 1993 04 06  715·3125000
 1993 04 07  805.3125000
 1993 04 08  455.3125000
 1993 04 13  15.2812500
 1993 04 14  125·2656300
 1993 04 15  805·2500000
 1993 04 16  675·2812500
 1993 04 19  445·2500000
 1993 04 20  755·2500000
 1993 04 21  115.2500000
 1993 04 22  235.2812500
 1993 04 23  475·2500000
 1993 04 26  675·2500000
 1993 04 27  115·2500000
 1993 04 28  835·2500000
 1993 04 29  105.2187500
 1993 04 30  195·2187500
 1993 05 04  435·2500000
 1993 05 05  425·2500000
 1993 05 06  575·2187500
 1993 05 07  895·1718800
 1993 05 10  945·1250000
 1993 05 11  185.1250000
 1993 05 12  415·1093800
 1993 05 13  575·1093800
 1993 05 14  785·0781300
 1993 05 17  565.1093800
 1993 05 18  355·1875000
 1993 05 19  315·1718800
 1993 05 20  335.1718800
 1993 05 21  245·1562500
 1993 05 24  405.2343800
 1993 05 25  425.1718800
 1993 05 26  205.1875000
 1993 05 27  175.1875000
 1993 05 28  825·2187500
 1993 06 01  475.2968800
 1993 06 02  295·2500000
 1993 06 03  545.2500000
 1993 06 04  115.2343800
 1993 06 07  285.2500000
 1993 06 08  725·2656300
 1993 06 09  795·2656300
 1993 06 10  25.2500000
 1993 06 11  905.2031300
 1993 06 14  875.1406300
 1993 06 15  625·1875000
 1993 06 16  575.1562500
 1993 06 17  665.1562500
 1993 06 18  375.1562500
 1993 06 21  965.1250000
 1993 06 22  995.1250000
 1993 06 23  135·1875000
 1993 06 24  105·2343800
 1993 06 25  05.2343800
 1993 06 28  805.2343800
 1993 06 29  115.2187500
 1993 06 30  185.1718800
 1993 07 01  195.1250000
 1993 07 02  755·1562500
 1993 07 05  685·0781300
 1993 07 06  05·0625000
 1993 07 07  225·0000000
 1993 07 08  855·0000000
 1993 07 09  155.0000000
 1993 07 12  185.0625000
 1993 07 13  35·1250000
 1993 07 14  345.1250000
 1993 07 15  105·1250000
 1993 07 16  615·0937500
 1993 07 19  815·0625000
 1993 07 20  745.0468800
 1993 07 21  325.0000000
 1993 07 22  415·0312500
 1993 07 23  05.0000000
 1993 07 26  785·0000000
 1993 07 27  904·9687500
 1993 07 28  964·9531300
 1993 07 29  304·9375000
 1993 07 30  494.8750000
 1993 08 02  154·8125000
 1993 08 03  894.8125000
 1993 08 04  644.8125000
 1993 08 05  124.8125000
 1993 08 06  634.8125000
 1993 08 09  84.8125000
 1993 08 10  224.7968800
 1993 08 11  164·7500000
 1993 08 12  174.7500000
 1993 08 13  664·7500000
 1993 08 16  474.7500000
 1993 08 17  374·7500000
 1993 08 18  824·7500000
 1993 08 19  14·7500000
 1993 08 20  104.7500000
 1993 08 23  754.7500000
 1993 08 24  904.8593800
 1993 08 25  754.8281300
 1993 08 26  34·8281300
 1993 08 27  574.8125000
 1993 08 31  994.8125000
 1993 09 01  764.7968800
 1993 09 02  474.8125000
 1993 09 03  325·0625000
 1993 09 06  894·9843800
 1993 09 07  185.0000000
 1993 09 08  854.9375000
 1993 09 09  754.9375000
 1993 09 10  675.0000000
 1993 09 13  384.9375000
 1993 09 14  874·9531300
 1993 09 15  884.9375000
 1993 09 16  664.9375000
 1993 09 17  04.9375000
 1993 09 20  464.9375000
 1993 09 21  954·9375000
 1993 09 22  414.9375000
 1993 09 23  904.9375000
 1993 09 24  835·0000000
 1993 09 27  475.0000000
 1993 09 28  745·0000000
 1993 09 29  225.0000000
 1993 09 30  405.0781300
 1993 10 01  195·0625000
 1993 10 04  725.0156300
 1993 10 05  345·0000000
 1993 10 06  874.9843800
 1993 10 07  124·9062500
 1993 10 08  674.9375000
 1993 10 11  894.9375000
 1993 10 12  184·9218800
 1993 10 13  504·8906300
 1993 10 14  154·8750000
 1993 10 15  754.8750000
 1993 10 18  534·8750000
 1993 10 19  864.8125000
 1993 10 20  984.8125000
 1993 10 21  34.8125000
 1993 10 22  354.8125000
 1993 10 25  934·8125000
 1993 10 26  224.8125000
 1993 10 27  144.7968800
 1993 10 28  344·7812500
 1993 10 29  724·7812500
 1993 11 01  194·6875000
 1993 11 02  684.6875000
 1993 11 03  434·6875000
 1993 11 04  494.6875000
 1993 11 05  464.6875000
 1993 11 08  554.7031300
 1993 11 09  834.7031300
 1993 11 10  744.6875000
 1993 11 11  844·8125000
 1993 11 12  874·8125000
 1993 11 15  974·8750000
 1993 11 16  224·8281300
 1993 11 17  404.7500000
 1993 11 18  14.7500000
 1993 11 19  534·8593800
 1993 11 22  944.8750000
 1993 11 23  464.8750000
 1993 11 24  624.8437500
 1993 11 25  474·8437500
 1993 11 26  154·8437500
 1993 11 29  584·8437500
 1993 11 30  564.8750000
 1993 12 01  984.8750000
 1993 12 02  354·8750000
 1993 12 03  584.8125000
 1993 12 06  974·8125000
 1993 12 07  494·7968800
 1993 12 08  314·7968800
 1993 12 09  534.8125000
 1993 12 10  224.8125000
 1993 12 13  704·8125000
 1993 12 14  24.8125000
 1993 12 15  744·8750000
 1993 12 16  954.8750000
 1993 12 17  554.8750000
 1993 12 20  734.8125000
 1993 12 21  774.8281300
 1993 12 22  34.8125000
 1993 12 23  234·8125000
 1993 12 24  964·8125000
 1993 12 29  454·8125000
 1993 12 30  594.8125000
 1993 12 31  184·8125000
 1994 01 04 454·8437500
 1994 01 05 854.8437500
 1994 01 06 24·8593800
 1994 01 07 94·8593800
 1994 01 10 214.8281300
 1994 01 11 274.8125000
 1994 01 12 934.8125000
 1994 01 13 914.8437500
 1994 01 14 504·8593800
 1994 01 17 284.8437500
 1994 01 18 214·8125000
 1994 01 19 834.8125000
 1994 01 20 814·8750000
 1994 01 21 714.8437500
 1994 01 24 994.8281300
 1994 01 25 284.8125000
 1994 01 26 904.7812500
 1994 01 27 614.7968800
 1994 01 28 644·8125000
 1994 01 31 964·8125000
 1994 02 01 774·8125000
 1994 02 02 304·8593800
 1994 02 03 804.8437500
 1994 02 04 814.8750000
 1994 02 07 694·8750000
 1994 02 08 364.8437500
 1994 02 09 344.8437500
 1994 02 10 24·8125000
 1994 02 11 144·8281300
 1994 02 14 594.8125000
 1994 02 15 404·8125000
 1994 02 16 44·8125000
 1994 02 17 894·8750000
 1994 02 18 64.8750000
 1994 02 21 354.9375000
 1994 02 22 554.8906300
 1994 02 23 954.9375000
 1994 02 24 95.0000000
 1994 02 25 825.0625000
 1994 02 28 495.0000000
 1994 03 01 555·0156300
 1994 03 02 255.0781300
 1994 03 03 695.0468800
 1994 03 04 75·0625000
 1994 03 07 225·0312500
 1994 03 08 355.0156300
 1994 03 09 95.0625000
 1994 03 10 715.1406300
 1994 03 11 695.1250000
 1994 03 14 465.0625000
 1994 03 15 395.0625000
 1994 03 16 115·0625000
 1994 03 17 985·0781300
 1994 03 18 895.1250000
 1994 03 21 235.1875000
 1994 03 22 215·1875000
 1994 03 23 355·0781300
 1994 03 24 215.1093800
 1994 03 25 495.1406300
 1994 03 28 215.1562500
 1994 03 29 285.2031300
 1994 03 30 245.2187500
 1994 03 31 295.2500000
 1994 04 05 545·3125000
 1994 04 06 545·2187500
 1994 04 07 55.2187500
 1994 04 08 15.1875000
 1994 04 11 905·1718800
 1994 04 12 145.1406300
 1994 04 13 945.1250000
 1994 04 14 295.1250000
 1994 04 15 225.1250000
 1994 04 18 325·1250000
 1994 04 19 495.2343800
 1994 04 20 05.2656300
 1994 04 21 705·2187500
 1994 04 22 585·1562500
 1994 04 25 515.1562500
 1994 04 26 275·1250000
 1994 04 27 785.1562500
 1994 04 28 705.1875000
 1994 04 29 85·1875000
 1994 05 03 475.1875000
 1994 05 04 165.2500000
 1994 05 05 655·2500000
 1994 05 06 505.2343800
 1994 05 09 255·2812500
 1994 05 10 765.3125000
 1994 05 11 715·2500000
 1994 05 12 345·2500000
 1994 05 13 475·1875000
 1994 05 16 795.1875000
 1994 05 17 385·1718800
 1994 05 18 425·1718800
 1994 05 19 265.1250000
 1994 05 20 695.1250000
 1994 05 23 405·1875000
 1994 05 24 805·1875000
 1994 05 25 15.2187500
 1994 05 26 145.1875000
 1994 05 27 785·1875000
 1994 05 31 815.2343800
 1994 06 01 355·3281300
 1994 06 02 95·3125000
 1994 06 03 795.2968800
 1994 06 06 05.2500000
 1994 06 07 145·2500000
 1994 06 08 735.2500000
 1994 06 09 915.2968800
 1994 06 10 205·3125000
 1994 06 13 535.3593800
 1994 06 14 505.4531300
 1994 06 15 905.3906300
 1994 06 16 475·5625000
 1994 06 17 895.5625000
 1994 06 20 105.7500000
 1994 06 21 785·8125000
 1994 06 22 126·0625000
 1994 06 23 845·9843800
 1994 06 24 465·9843800
 1994 06 27 796·3906300
 1994 06 28 736·2656300
 1994 06 29 286·3750000
 1994 06 30 776·4375000
 1994 07 01 436.5000000
 1994 07 04 116·4687500
 1994 07 05 326·3750000
 1994 07 06 486·2500000
 1994 07 07 466·1562500
 1994 07 08 326·1875000
 1994 07 11 346·3125000
 1994 07 12 286·3281300
 1994 07 13 896.2500000
 1994 07 14 696.1875000
 1994 07 15 986.1250000
 1994 07 18 116.0625000
 1994 07 19 966·0000000
 1994 07 20 786.0000000
 1994 07 21 126.2500000
 1994 07 22 166.2656300
 1994 07 25 196.3281300
 1994 07 26 406.3125000
 1994 07 27 876·0625000
 1994 07 28 876·2031300
 1994 07 29 326.1875000
 1994 08 01 626.0625000
 1994 08 02 636.0625000
 1994 08 03 936·1093800
 1994 08 04 366.1093800
 1994 08 05 776.1093800
 1994 08 08 26·3437500
 1994 08 09 296·2968800
 1994 08 10 576·3125000
 1994 08 11 396.4375000
 1994 08 12 926.5000000
 1994 08 15 146·4375000
 1994 08 16 446·4375000
 1994 08 17 326·2500000
 1994 08 18 456·1875000
 1994 08 19 926.2500000
 1994 08 22 736·1875000
 1994 08 23 626.1875000
 1994 08 24 16.1875000
 1994 08 25 316.1875000
 1994 08 26 456·2500000
 1994 08 30 606.3125000
 1994 08 31 206·3125000
 1994 09 01 276.3125000
 1994 09 02 856·3125000
 1994 09 05 836·3750000
 1994 09 06 936·3750000
 1994 09 07 986·3750000
 1994 09 08 436.3750000
 1994 09 09 126·3750000
 1994 09 12 306.5625000
 1994 09 13 886.5625000
 1994 09 14 956·6250000
 1994 09 15 556.6250000
 1994 09 16 716·5937500
 1994 09 19 666·5937500
 1994 09 20 406·6250000
 1994 09 21 436.6718800
 1994 09 22 786·8125000
 1994 09 23 286.8125000
 1994 09 26 66.8125000
 1994 09 27 336·7812500
 1994 09 28 396.7500000
 1994 09 29 916·8593800
 1994 09 30 416.8906300
 1994 10 03 56·9062500
 1994 10 04 677.0312500
 1994 10 05 07.0312500
 1994 10 06 217.0625000
 1994 10 07 687·0625000
 1994 10 10 06.9531300
 1994 10 11 247·0000000
 1994 10 12 477.0000000
 1994 10 13 527.0625000
 1994 10 14 07·0625000
 1994 10 17 577·0000000
 1994 10 18 447·0000000
 1994 10 19 147·0625000
 1994 10 20 577·1093800
 1994 10 21 197.1875000
 1994 10 24 627·2968800
 1994 10 25 367·4375000
 1994 10 26 817·5000000
 1994 10 27 537.5000000
 1994 10 28 787·5000000
 1994 10 31 257.5000000
 1994 11 01 127·5781300
 1994 11 02 297.6406300
 1994 11 03 907.6406300
 1994 11 04 127.6406300
 1994 11 07 127.8125000
 1994 11 08 407·8125000
 1994 11 09 257.8125000
 1994 11 10 537.8125000
 1994 11 11 707·8125000
 1994 11 14 77·8750000
 1994 11 15 337.8750000
 1994 11 16 318·0625000
 1994 11 17 978.1875000
 1994 11 18 728·1875000
 1994 11 21 898·2187500
 1994 11 22 518·2656300
 1994 11 23 338.1875000
 1994 11 24 68.1562500
 1994 11 25 958.1250000
 1994 11 28 478.1406300
 1994 11 29 398.2500000
 1994 11 30 28.5468800
 1994 12 01 748.7656300
 1994 12 02 738.9218800
 1994 12 05 48.9062500
 1994 12 06 808·9062500
 1994 12 07 788·7500000
 1994 12 08 138·7812500
 1994 12 09 408.7500000
 1994 12 12 838.6875000
 1994 12 13 818·6875000
 1994 12 14 729·1875000
 1994 12 15 869.1250000
 1994 12 16 819·0156300
 1994 12 19 859·1250000
 1994 12 20 829.1250000
 1994 12 21 59.1250000
 1994 12 22 689·1875000
 1994 12 23 159·2968800
 1994 12 28 09.2656300
 1994 12 29 839.2812500
 1994 12 30 629.3437500
 1995 01 03  219.5625000
 1995 01 04  89.6093800
 1995 01 05  359·5625000
 1995 01 06  99.5468800
 1995 01 09  799.4375000
 1995 01 10  119·3750000
 1995 01 11  989.3750000
 1995 01 12  789.3125000
 1995 01 13  889.3750000
 1995 01 16  439.2500000
 1995 01 17  359.2500000
 1995 01 18  629.2968800
 1995 01 19  749·4375000
 1995 01 20  599·5000000
 1995 01 23  349·5000000
 1995 01 24  809·4375000
 1995 01 25  899·1250000
 1995 01 26  419.1250000
 1995 01 27  89·1250000
 1995 01 30  779·0625000
 1995 01 31  69.1250000
 1995 02 01  959·0000000
 1995 02 02  949·0000000
 1995 02 03  228·9687500
 1995 02 06  278·8125000
 1995 02 07  548.9062500
 1995 02 08  558·8750000
 1995 02 10  98.8750000
 1995 02 13  768.9062500
 1995 02 14  748·9375000
 1995 02 15  808·7500000
 1995 02 16  578·7031300
 1995 02 17  58.7500000
 1995 02 20  378·8125000
 1995 02 21  828·7500000
 1995 02 22  118·6250000
 1995 02 23  888·4375000
 1995 02 24  498·5000000
 1995 02 27  978·3750000
 1995 02 28  398·5000000
 1995 03 01  278·5625000
 1995 03 02  418·6718800
 1995 03 03  908·7500000
 1995 03 06  358.8750000
 1995 03 07  468·7500000
 1995 03 08  718.8125000
 1995 03 09  488·8750000
 1995 03 10  209·0000000
 1995 03 13  958.8750000
 1995 03 14  218.7500000
 1995 03 15  838.7500000
 1995 03 16  368.7500000
 1995 03 17  518·7500000
 1995 03 20  968.8593800
 1995 03 21  348·7656300
 1995 03 22  538.6875000
 1995 03 23  138·6875000
 1995 03 24  298.6875000
 1995 03 27  648·5625000
 1995 03 28  658·5625000
 1995 03 29  88.6875000
 1995 03 30  758·6875000
 1995 03 31  618.4843800
 1995 04 03  928.3750000
 1995 04 04  848.3593800
 1995 04 05  188.3125000
 1995 04 06  368·3125000
 1995 04 07  778·3125000
 1995 04 10  198·3750000
 1995 04 11  638·3750000
 1995 04 12  308·3125000
 1995 04 13  898.3125000
 1995 04 18  118.2500000
 1995 04 19  418.3125000
 1995 04 20  38·3750000
 1995 04 21  248·5000000
 1995 04 24  888·6250000
 1995 04 25  118.6250000
 1995 04 26  448·6250000
 1995 04 27  998·4843800
 1995 04 28  988.3750000
 1995 05 01  538·3750000
 1995 05 02  678·3125000
 1995 05 03  598·3125000
 1995 05 04  178.1406300
 1995 05 05  748.1250000
 1995 05 09  88·0000000
 1995 05 10  737·9531300
 1995 05 11  468.0000000
 1995 05 12  58·0000000
 1995 05 15  317.8750000
 1995 05 16  367.8750000
 1995 05 17  107·8125000
 1995 05 18  37·8750000
 1995 05 19  248·0000000
 1995 05 22  667·9375000
 1995 05 23  607.8750000
 1995 05 24  517.7500000
 1995 05 25  997.7500000
 1995 05 26  77·7968800
 1995 05 30  707.6718800
 1995 05 31  547·7343800
 1995 06 01  957·7031300
 1995 06 02  297.6406300
 1995 06 05  427·4375000
 1995 06 06  447.4375000
 1995 06 07  747.5000000
 1995 06 08  267.6250000
 1995 06 09  07·6250000
 1995 06 12  787·6875000
 1995 06 13  247.6250000
 1995 06 14  177·5000000
 1995 06 15  967·5156300
 1995 06 16  377·5937500
 1995 06 19  597·5781300
 1995 06 20  477·5625000
 1995 06 21  47·5000000
 1995 06 22  287·5000000
 1995 06 23  157.5000000
 1995 06 26  837.5000000
 1995 06 27  247.5312500
 1995 06 28  837·5625000
 1995 06 29  567.5625000
 1995 06 30  217·6875000
 1995 07 03  837·6875000
 1995 07 04  587·6875000
 1995 07 05  717·6875000
 1995 07 06  797.6875000
 1995 07 07  317.4218800
 1995 07 10  367.4062500
 1995 07 11  707.4375000
 1995 07 12  27·4375000
 1995 07 13  427·4375000
 1995 07 14  227·4375000
 1995 07 17  947·5000000
 1995 07 18  597·5625000
 1995 07 19  187.6250000
 1995 07 20  487·6250000
 1995 07 21  37.5625000
 1995 07 24  447.5781300
 1995 07 25  847·5625000
 1995 07 26  717·5937500
 1995 07 27  887.7500000
 1995 07 28  757.7343800
 1995 07 31  897.7500000
 1995 08 01  737.7343800
 1995 08 02  597.7031300
 1995 08 03  997·7031300
 1995 08 04  117.7500000
 1995 08 07  607.7500000
 1995 08 08  557.6718800
 1995 08 09  827·6562500
 1995 08 10  487·6875000
 1995 08 11  637.6875000
 1995 08 14  407.7343800
 1995 08 15  207·7812500
 1995 08 16  277·7968800
 1995 08 17  407.7656300
 1995 08 18  07.7500000
 1995 08 21  327·7500000
 1995 08 22  977.7500000
 1995 08 23  737.7656300
 1995 08 24  507.8125000
 1995 08 25  617.8125000
 1995 08 29  357.7343800
 1995 08 30  677·6875000
 1995 08 31  257.6718800
 1995 09 01  787·6875000
 1995 09 04  407.6250000
 1995 09 05  547.5625000
 1995 09 06  917.5781300
 1995 09 07  757·6250000
 1995 09 08  387.5625000
 1995 09 11  917·5625000
 1995 09 12  347.5625000
 1995 09 13  737·5000000
 1995 09 14  797.5000000
 1995 09 15  617.4531300
 1995 09 18  677.4375000
 1995 09 19  157.4375000
 1995 09 20  397·4375000
 1995 09 21  687.4531300
 1995 09 22  297·5000000
 1995 09 25  717·5000000
 1995 09 26  187·5312500
 1995 09 27  457·5000000
 1995 09 28  827.5000000
 1995 09 29  347·5000000
 1995 10 02  417·5000000
 1995 10 03  497.4375000
 1995 10 04  137.4375000
 1995 10 05  247·4375000
 1995 10 06  607.5000000
 1995 10 09  617·4531300
 1995 10 10  377.5000000
 1995 10 11  857.5000000
 1995 10 12  487·5000000
 1995 10 13  897·5000000
 1995 10 16  907·4375000
 1995 10 17  867·3750000
 1995 10 18  77.4375000
 1995 10 19  627·4375000
 1995 10 20  377.4375000
 1995 10 23  217.5000000
 1995 10 24  627.5000000
 1995 10 25  397·6250000
 1995 10 26  647.6250000
 1995 10 27  107.6406300
 1995 10 30  647.6250000
 1995 10 31  07·6250000
 1995 11 01  847·6250000
 1995 11 02  967·6250000
 1995 11 03  887·5781300
 1995 11 06  537·5625000
 1995 11 07  357.5781300
 1995 11 08  497.5625000
 1995 11 09  337.5156300
 1995 11 10  297·5156300
 1995 11 13  817·5000000
 1995 11 14  627.4375000
 1995 11 15  267·4843800
 1995 11 16  857·4843800
 1995 11 17  97·4375000
 1995 11 20  567.4375000
 1995 11 21  187.3906300
 1995 11 22  27.3906300
 1995 11 23  337.3750000
 1995 11 24  737.3750000
 1995 11 27  827·3281300
 1995 11 28  877.3437500
 1995 11 29  897·3593800
 1995 11 30  847.3750000
 1995 12 01  207.4062500
 1995 12 04  727·4062500
 1995 12 05  417·4375000
 1995 12 06  827·4296900
 1995 12 07  587·4843800
 1995 12 08  137·5000000
 1995 12 11  767·4375000
 1995 12 12  867.4375000
 1995 12 13  457.4375000
 1995 12 14  927·4218800
 1995 12 15  97.4375000
 1995 12 18  427·4375000
 1995 12 19  577.4375000
 1995 12 20  167·3125000
 1995 12 21  757·3281300
 1995 12 22  167·3593800
 1995 12 27  947.3281300
 1995 12 28  157.3437500
 1995 12 29  397.3437500
 1996 01 02 57·3281300
 1996 01 03 827·3125000
 1996 01 04 487.3125000
 1996 01 05 897·3125000
 1996 01 08 277.3281300
 1996 01 09 717.3125000
 1996 01 10 957·3125000
 1996 01 11 367.5000000
 1996 01 12 267.4375000
 1996 01 15 377.4218800
 1996 01 16 637·4375000
 1996 01 17 207·4687500
 1996 01 18 717.5156300
 1996 01 19 797·4843800
 1996 01 22 847·4843800
 1996 01 23 37.5000000
 1996 01 24 577.4531300
 1996 01 25 247.4375000
 1996 01 26 157.4375000
 1996 01 29 727·4375000
 1996 01 30 27·4531300
 1996 01 31 227.3750000
 1996 02 01 367.3750000
 1996 02 02 417.3437500
 1996 02 05 517·3906300
 1996 02 06 477.4062500
 1996 02 07 557.3750000
 1996 02 08 487·3750000
 1996 02 09 737.3750000
 1996 02 12 17.3750000
 1996 02 13 37·3906300
 1996 02 14 567·4375000
 1996 02 15 627.4375000
 1996 02 16 97.4375000
 1996 02 19 387·5000000
 1996 02 20 517·4687500
 1996 02 21 387·6093800
 1996 02 22 217·5781300
 1996 02 23 407·5937500
 1996 02 26 497.6093800
 1996 02 27 437·6718800
 1996 02 28 127.6875000
 1996 02 29 167.6562500
 1996 03 01 857·6250000
 1996 03 04 487.6250000
 1996 03 05 847·6406300
 1996 03 06 987·6250000
 1996 03 07 237·6875000
 1996 03 08 467.6875000
 1996 03 11 617·8281300
 1996 03 12 437.7500000
 1996 03 13 517·6875000
 1996 03 14 587·6718800
 1996 03 15 947.6875000
 1996 03 18 327·7031300
 1996 03 19 837.6875000
 1996 03 20 267·7500000
 1996 03 21 587·7500000
 1996 03 22 717·7343800
 1996 03 25 557·7500000
 1996 03 26 207.7031300
 1996 03 27 537·6875000
 1996 03 28 937·7812500
 1996 03 29 307.7812500
 1996 04 01 347.7500000
 1996 04 02 67·7500000
 1996 04 03 547.7968800
 1996 04 04 977·8125000
 1996 04 09 887·8750000
 1996 04 10 667.8750000
 1996 04 11 367·8125000
 1996 04 12 697.8125000
 1996 04 15 257.7500000
 1996 04 16 97.8125000
 1996 04 17 467·8125000
 1996 04 18 837.8125000
 1996 04 19 147.7968800
 1996 04 22 347·7812500
 1996 04 23 147.6875000
 1996 04 24 27.6562500
 1996 04 26 507.6250000
 1996 04 29 697·6562500
 1996 04 30 987·6406300
 1996 05 01 147.6718800
 1996 05 02 527.6718800
 1996 05 03 627.7500000
 1996 05 07 797·6875000
 1996 05 08 327·6875000
 1996 05 09 647.6875000
 1996 05 10 897.6875000
 1996 05 13 647·6562500
 1996 05 14 947.6250000
 1996 05 15 567·6250000
 1996 05 16 527.6875000
 1996 05 17 857.6875000
 1996 05 20 637·6250000
 1996 05 21 207.6562500
 1996 05 22 747.6718800
 1996 05 23 987·6718800
 1996 05 24 267·6718800
 1996 05 28 777.6875000
 1996 05 29 77·7343800
 1996 05 30 857·7500000
 1996 05 31 977.7343800
 1996 06 03 717·7812500
 1996 06 04 257.7812500
 1996 06 05 527.7812500
 1996 06 06 147.7812500
 1996 06 07 707.7812500
 1996 06 10 307.8125000
 1996 06 11 327.7656300
 1996 06 12 387·7812500
 1996 06 13 697.8125000
 1996 06 14 477.7968800
 1996 06 17 807.7500000
 1996 06 18 597·7500000
 1996 06 19 877.7500000
 1996 06 20 267.7500000
 1996 06 21 797·7500000
 1996 06 24 907·7500000
 1996 06 25 687·7500000
 1996 06 26 427.7500000
 1996 06 27 357.8125000
 1996 06 28 677·7656300
 1996 07 01 817·7500000
 1996 07 02 957·7500000
 1996 07 03 797.7500000
 1996 07 04 547.7500000
 1996 07 05 217.7500000
 1996 07 08 137·8125000
 1996 07 09 697·8125000
 1996 07 10 387.7812500
 1996 07 11 67.7812500
 1996 07 12 437·7500000
 1996 07 15 867·7031300
 1996 07 16 347·7031300
 1996 07 17 817·6875000
 1996 07 18 637.6875000
 1996 07 19 367·6875000
 1996 07 22 787.6875000
 1996 07 23 157.6718800
 1996 07 24 727.6718800
 1996 07 25 527.6875000
 1996 07 26 337.5625000
 1996 07 29 17.5468800
 1996 07 30 967.5000000
 1996 07 31 897·0937500
 1996 08 01 887·0625000
 1996 08 02 607.0000000
 1996 08 05 856.9843800
 1996 08 06 306·9687500
 1996 08 07 556·9062500
 1996 08 08 356·8750000
 1996 08 09 146·8750000
 1996 08 12 826.8750000
 1996 08 13 736·8750000
 1996 08 14 966.8750000
 1996 08 15 856.8750000
 1996 08 16 756.8750000
 1996 08 19 36.8125000
 1996 08 20 366.8125000
 1996 08 21 226·8125000
 1996 08 22 666·8125000
 1996 08 23 346.8125000
 1996 08 27 746·8750000
 1996 08 28 756·8750000
 1996 08 29 386.8750000
 1996 08 30 796·8281300
 1996 09 02 566.8125000
 1996 09 03 216·8906300
 1996 09 04 976.8750000
 1996 09 05 756.9218800
 1996 09 06 496.9375000
 1996 09 09 596.8906300
 1996 09 10 736·8906300
 1996 09 11 876.9218800
 1996 09 12 496·8750000
 1996 09 13 166.8750000
 1996 09 16 256.7968800
 1996 09 17 06·8125000
 1996 09 18 736.8125000
 1996 09 19 406.8125000
 1996 09 20 346.8125000
 1996 09 23 296·8125000
 1996 09 24 686·8125000
 1996 09 25 86·8125000
 1996 09 26 66·8125000
 1996 09 27 126·7500000
 1996 09 30 06.7500000
 1996 10 01 206.7031300
 1996 10 02 736.7187500
 1996 10 03 106.6875000
 1996 10 04 656.6406300
 1996 10 07 26.6250000
 1996 10 08 916.6250000
 1996 10 09 126.6250000
 1996 10 10 826.5625000
 1996 10 11 36·5625000
 1996 10 14 436.5625000
 1996 10 15 326·5625000
 1996 10 16 956·6093800
 1996 10 17 06.7031300
 1996 10 18 346·7187500
 1996 10 21 66·6875000
 1996 10 22 736·6875000
 1996 10 23 936.6875000
 1996 10 24 976.5625000
 1996 10 25 986·5625000
 1996 10 28 106·5625000
 1996 10 29 66·5625000
 1996 10 30 886.5625000
 1996 10 31 956.5625000
 1996 11 01 266·5625000
 1996 11 04 916.4687500
 1996 11 05 896·4375000
 1996 11 06 116·4531300
 1996 11 07 646.4687500
 1996 11 08 226.4531300
 1996 11 11 76·4375000
 1996 11 12 846·4375000
 1996 11 13 946.3750000
 1996 11 14 16.3750000
 1996 11 15 726.3906300
 1996 11 18 756.4218800
 1996 11 19 96.4375000
 1996 11 20 536.4062500
 1996 11 21 426·4062500
 1996 11 22 746·3593800
 1996 11 25 306·3437500
 1996 11 26 276.3750000
 1996 11 27 996·4218800
 1996 11 28 936.4375000
 1996 11 29 996.4375000
 1996 12 02 06·4062500
 1996 12 03 496·3437500
 1996 12 04 706.3750000
 1996 12 05 876·3750000
 1996 12 06 716·4375000
 1996 12 09 236·4375000
 1996 12 10 686.4062500
 1996 12 11 875·9843800
 1996 12 12 675·9375000
 1996 12 13 785.9375000
 1996 12 16 745.9375000
 1996 12 17 185.9375000
 1996 12 18 375·9375000
 1996 12 19 975.9375000
 1996 12 20 25·9375000
 1996 12 23 256·0000000
 1996 12 24 576·0000000
 1996 12 27 856·0000000
 1996 12 30 895.9375000
 1996 12 31 775.9375000
 1997 01 02  285·9375000
 1997 01 03  745.9375000
 1997 01 06  995·9375000
 1997 01 07  685·9375000
 1997 01 08  745.8750000
 1997 01 09  215·8125000
 1997 01 10  195.8125000
 1997 01 13  165.7812500
 1997 01 14  465.7500000
 1997 01 15  75·7500000
 1997 01 16  635.7500000
 1997 01 17  675.7500000
 1997 01 20  205.7500000
 1997 01 21  405·7500000
 1997 01 22  675.7500000
 1997 01 23  905·7500000
 1997 01 24  965.7500000
 1997 01 27  505·7812500
 1997 01 28  955·7656300
 1997 01 29  775.7812500
 1997 01 30  995.7500000
 1997 01 31  955.7187500
 1997 02 03  365.7187500
 1997 02 04  505·6875000
 1997 02 05  805.6875000
 1997 02 06  565·9375000
 1997 02 07  05·9375000
 1997 02 10  515.9375000
 1997 02 11  135·9375000
 1997 02 12  405.9375000
 1997 02 13  285.9375000
 1997 02 14  505.9843800
 1997 02 17  05·9843800
 1997 02 18  776·0000000
 1997 02 19  816·0000000
 1997 02 20  416·0468800
 1997 02 21  666.0625000
 1997 02 24  266·0625000
 1997 02 25  486.0625000
 1997 02 26  436·0625000
 1997 02 27  626.0625000
 1997 02 28  686·0625000
 1997 03 03  406·1250000
 1997 03 04  06.1406300
 1997 03 05  616.1250000
 1997 03 06  86.1250000
 1997 03 07  976.1406300
 1997 03 10  826.1250000
 1997 03 11  666·1250000
 1997 03 12  806·1250000
 1997 03 13  816·1250000
 1997 03 14  826·1250000
 1997 03 17  16.1250000
 1997 03 18  396.1875000
 1997 03 19  806·1875000
 1997 03 20  216.1875000
 1997 03 21  176·2343800
 1997 03 24  676·2343800
 1997 03 25  76·2500000
 1997 03 26  416.2500000
 1997 03 27  906.2500000
 1997 04 01  716.2656300
 1997 04 02  06·3125000
 1997 04 03  126.3125000
 1997 04 04  186.2968800
 1997 04 07  836.2500000
 1997 04 08  216.2500000
 1997 04 09  286·2500000
 1997 04 10  296·1875000
 1997 04 11  596.1718800
 1997 04 14  596·1562500
 1997 04 15  86.1250000
 1997 04 16  726.1250000
 1997 04 17  806.1250000
 1997 04 18  266·1093800
 1997 04 21  976.1250000
 1997 04 22  236·0468800
 1997 04 23  546.0625000
 1997 04 24  616.0625000
 1997 04 25  646.0937500
 1997 04 28  826·1093800
 1997 04 29  126·1093800
 1997 04 30  266.0937500
 1997 05 01  26·1875000
 1997 05 02  756·1406300
 1997 05 06  106.1250000
 1997 05 07  86.1250000
 1997 05 08  316·1875000
 1997 05 09  516.1875000
 1997 05 12  316·1875000
 1997 05 13  226·1875000
 1997 05 14  956.1875000
 1997 05 15  876.1406300
 1997 05 16  806·0625000
 1997 05 19  56.0781300
 1997 05 20  636.1093800
 1997 05 21  826·1250000
 1997 05 22  916.1250000
 1997 05 23  195.7031300
 1997 05 27  305·6875000
 1997 05 28  635·6875000
 1997 05 29  185·6875000
 1997 05 30  545.5625000
 1997 06 02  135·5156300
 1997 06 03  795·5156300
 1997 06 04  445.5312500
 1997 06 05  205.5312500
 1997 06 06  595·5156300
 1997 06 09  65·5000000
 1997 06 10  765·5000000
 1997 06 11  575·4687500
 1997 06 12  355·2500000
 1997 06 13  445·2500000
 1997 06 16  455.2500000
 1997 06 17  285.3281300
 1997 06 18  365.3125000
 1997 06 19  195·3125000
 1997 06 20  85.2812500
 1997 06 23  205.2656300
 1997 06 24  815.2968800
 1997 06 25  805·3437500
 1997 06 26  465.4062500
 1997 06 27  455·3906300
 1997 06 30  145·3906300
 1997 07 01  55·3750000
 1997 07 02  665·4062500
 1997 07 03  435.4375000
 1997 07 04  45.3906300
 1997 07 07  925·3750000
 1997 07 08  05·3281300
 1997 07 09  765·3125000
 1997 07 10  465·2031300
 1997 07 11  675.1875000
 1997 07 14  45.1875000
 1997 07 15  315·2500000
 1997 07 16  585.2500000
 1997 07 17  815.2500000
 1997 07 18  605.2656300
 1997 07 21  235·2187500
 1997 07 22  855·2500000
 1997 07 23  95.2500000
 1997 07 24  755.1250000
 1997 07 25  875·1250000
 1997 07 28  965·1250000
 1997 07 29  515·1718800
 1997 07 30  805.0937500
 1997 07 31  885·0468800
 1997 08 01  845·0468800
 1997 08 04  335.0000000
 1997 08 05  325·0000000
 1997 08 06  145.0000000
 1997 08 07  705.0000000
 1997 08 08  55.0000000
 1997 08 11  135.0000000
 1997 08 12  775·0625000
 1997 08 13  975.0000000
 1997 08 14  434.9375000
 1997 08 15  294·9375000
 1997 08 18  154.8750000
 1997 08 19  354.8750000
 1997 08 20  474·9375000
 1997 08 21  114·9375000
 1997 08 22  914·9375000
 1997 08 26  764·9375000
 1997 08 27  424·9375000
 1997 08 28  174·8750000
 1997 08 29  924·8750000
 1997 09 01  424.8125000
 1997 09 02  794·7968800
 1997 09 03  294·8281300
 1997 09 04  334.9218800
 1997 09 05  754·8750000
 1997 09 08  334·8750000
 1997 09 09  524·8750000
 1997 09 10  504·8750000
 1997 09 11  464.6875000
 1997 09 12  44.6875000
 1997 09 15  184.6875000
 1997 09 16  74·6875000
 1997 09 17  474·7031300
 1997 09 18  184.6875000
 1997 09 19  844.6875000
 1997 09 22  924·6875000
 1997 09 23  994·6875000
 1997 09 24  264·6875000
 1997 09 25  324.6875000
 1997 09 26  164·7500000
 1997 09 29  454.7500000
 1997 09 30  24·7500000
 1997 10 01  684·7500000
 1997 10 02  194·7500000
 1997 10 03  544.6875000
 1997 10 06  484·6875000
 1997 10 07  254·7500000
 1997 10 08  634.8125000
 1997 10 09  224·9375000
 1997 10 10  885.0000000
 1997 10 13  585.0000000
 1997 10 14  374.9375000
 1997 10 15  664·9218800
 1997 10 16  724·9375000
 1997 10 17  494·9062500
 1997 10 20  524.8593800
 1997 10 21  304·8750000
 1997 10 22  774·9375000
 1997 10 23  55.0156300
 1997 10 24  475·0937500
 1997 10 27  855·0625000
 1997 10 28  35·0000000
 1997 10 29  574·8906300
 1997 10 30  844·8750000
 1997 10 31  254·8750000
 1997 11 03  744·8750000
 1997 11 04  634·8906300
 1997 11 05  524.9218800
 1997 11 06  674·9375000
 1997 11 07  434.9375000
 1997 11 10  34·9375000
 1997 11 11  644.9375000
 1997 11 12  574.9843800
 1997 11 13  825.0156300
 1997 11 14  855·0000000
 1997 11 17  575·0625000
 1997 11 18  645·0468800
 1997 11 19  945.0000000
 1997 11 20  405.0000000
 1997 11 21  955.0000000
 1997 11 24  815.0078100
 1997 11 25  45.0468800
 1997 11 26  255.0781300
 1997 11 27  645·0937500
 1997 11 28  295·1093800
 1997 12 01  625·1250000
 1997 12 02  215·1406300
 1997 12 03  795·1875000
 1997 12 04  505.1875000
 1997 12 05  435.1406300
 1997 12 08  355.1875000
 1997 12 09  765.1875000
 1997 12 10  145.2500000
 1997 12 11  475.2187500
 1997 12 12  985·1718800
 1997 12 15  195·1875000
 1997 12 16  165.1875000
 1997 12 17  15·2500000
 1997 12 18  685.1875000
 1997 12 19  975.1875000
 1997 12 22  755.1875000
 1997 12 23  555·1250000
 1997 12 24  265·1093800
 1997 12 29  205.0625000
 1997 12 30  345.0312500
 1997 12 31  835·0468800
 1998 01 02 795.0390600
 1998 01 05 284.9375000
 1998 01 06 634·9375000
 1998 01 07 875.0000000
 1998 01 08 575·0000000
 1998 01 09 845.0000000
 1998 01 12 555.0000000
 1998 01 13 915·0000000
 1998 01 14 195.0000000
 1998 01 15 755·0156300
 1998 01 16 315.0703100
 1998 01 19 475·0625000
 1998 01 20 455·0625000
 1998 01 21 145.0468800
 1998 01 22 345·0468800
 1998 01 23 295.1093800
 1998 01 26 425·1250000
 1998 01 27 395·1250000
 1998 01 28 335·0937500
 1998 01 29 375·1250000
 1998 01 30 425.0937500
 1998 02 02 135.0625000
 1998 02 03 235·0625000
 1998 02 04 995·0000000
 1998 02 05 15·0000000
 1998 02 06 245·0000000
 1998 02 09 225.0000000
 1998 02 10 625.0000000
 1998 02 11 15·0000000
 1998 02 12 845·0000000
 1998 02 13 755·0000000
 1998 02 16 45.0000000
 1998 02 17 495·0000000
 1998 02 18 335·0000000
 1998 02 19 515.0000000
 1998 02 20 255·0000000
 1998 02 23 775·0000000
 1998 02 24 315.0000000
 1998 02 25 445.0000000
 1998 02 26 495·0000000
 1998 02 27 405.0000000
 1998 03 02 695·0000000
 1998 03 03 735.0625000
 1998 03 04 275·0000000
 1998 03 05 215.0000000
 1998 03 06 575·0000000
 1998 03 09 825.0000000
 1998 03 10 355.0000000
 1998 03 11 265.0000000
 1998 03 12 354·9531300
 1998 03 13 414.9375000
 1998 03 16 734·9375000
 1998 03 17 874·9375000
 1998 03 18 644·9375000
 1998 03 19 434·9375000
 1998 03 20 674.9375000
 1998 03 23 604·9531300
 1998 03 24 344.9375000
 1998 03 25 84·9375000
 1998 03 26 665.0000000
 1998 03 27 285·0000000
 1998 03 30 575·0000000
 1998 03 31 805.0000000
 1998 04 01 464.9843800
 1998 04 02 974.9687500
 1998 04 03 704.9843800
 1998 04 06 285.0000000
 1998 04 07 84·8750000
 1998 04 08 984.9062500
 1998 04 09 374·8750000
 1998 04 14 474·8750000
 1998 04 15 774·8750000
 1998 04 16 884.8750000
 1998 04 17 464.8906300
 1998 04 20 544·9375000
 1998 04 21 44·9375000
 1998 04 22 494·9375000
 1998 04 23 94.8750000
 1998 04 24 954.9375000
 1998 04 27 634.8750000
 1998 04 28 874·9375000
 1998 04 29 644·9375000
 1998 04 30 385·0000000
 1998 05 01 555·0000000
 1998 05 05 345.0000000
 1998 05 06 745.0000000
 1998 05 07 795·0000000
 1998 05 08 65.0000000
 1998 05 11 475.0000000
 1998 05 12 285·0000000
 1998 05 13 355·0000000
 1998 05 14 655.0000000
 1998 05 15 75.0000000
 1998 05 18 375.0000000
 1998 05 19 515.0000000
 1998 05 20 95.0000000
 1998 05 21 215·0000000
 1998 05 22 415.0000000
 1998 05 26 965·0000000
 1998 05 27 385·0000000
 1998 05 28 215.0000000
 1998 05 29 15.0000000
 1998 06 01 644.8750000
 1998 06 02 774·9687500
 1998 06 03 635.0000000
 1998 06 04 65.0625000
 1998 06 05 755.3125000
 1998 06 08 765·5625000
 1998 06 09 295.7343800
 1998 06 10 685·7968800
 1998 06 11 725·6250000
 1998 06 12 115.7031300
 1998 06 15 255.8593800
 1998 06 16 265.8281300
 1998 06 17 255.6406300
 1998 06 18 825·5000000
 1998 06 19 835·5000000
 1998 06 22 425.5000000
 1998 06 23 285.5625000
 1998 06 24 155·5937500
 1998 06 25 605.5625000
 1998 06 26 55.4375000
 1998 06 29 05·4375000
 1998 06 30 605·3125000
 1998 07 02 385·3125000
 1998 07 03 265.3750000
 1998 07 06 855.3281300
 1998 07 07 935·3437500
 1998 07 08 235.3125000
 1998 07 09 455.2968800
 1998 07 10 525·3750000
 1998 07 13 135·3750000
 1998 07 14 465.3750000
 1998 07 15 235·3281300
 1998 07 16 965.2890600
 1998 07 17 465·1875000
 1998 07 20 655.2031300
 1998 07 21 495·2500000
 1998 07 22 355·2265600
 1998 07 23 445·2500000
 1998 07 24 605.2812500
 1998 07 27 365.2968800
 1998 07 28 145.2968800
 1998 07 29 805·2734400
 1998 07 30 405.2812500
 1998 07 31 225·2500000
 1998 08 03 25·1875000
 1998 08 04 555.1875000
 1998 08 05 345.1562500
 1998 08 06 695.1562500
 1998 08 07 925.2500000
 1998 08 10 955.2500000
 1998 08 11 15.2500000
 1998 08 12 655.2500000
 1998 08 13 55·2500000
 1998 08 14 515·2500000
 1998 08 17 215.2500000
 1998 08 18 235·2500000
 1998 08 19 845·2343800
 1998 08 20 975·2500000
 1998 08 21 15·2500000
 1998 08 24 825·3125000
 1998 08 25 985.3750000
 1998 08 26 345·9687500
 1998 08 27 735·6875000
 1998 08 28 35.9687500
 1998 09 01 425.4296900
 1998 09 02 875.2812500
 1998 09 03 935·4375000
 1998 09 04 765.3750000
 1998 09 07 355·1875000
 1998 09 08 75·1875000
 1998 09 09 445.2500000
 1998 09 10 125.1093800
 1998 09 11 205·0781300
 1998 09 14 695·0625000
 1998 09 15 315·0625000
 1998 09 16 505.0468800
 1998 09 17 675·0312500
 1998 09 18 745·0000000
 1998 09 21 875.0000000
 1998 09 22 535·0000000
 1998 09 23 715.0156300
 1998 09 24 464·9375000
 1998 09 25 684.8750000
 1998 09 28 84.8671900
 1998 09 29 494.8750000
 1998 09 30 374.8750000
 1998 10 01 554.8125000
 1998 10 02 284.8125000
 1998 10 05 474.7500000
 1998 10 06 224·7734400
 1998 10 07 564·7968800
 1998 10 08 524.8125000
 1998 10 09 344·7968800
 1998 10 12 04.8125000
 1998 10 13 24·7500000
 1998 10 14 424·7656300
 1998 10 15 34·7725000
 1998 10 16 984·6225000
 1998 10 19 494.6837500
 1998 10 20 864·7218800
 1998 10 21 744·7500000
 1998 10 22 664·7500000
 1998 10 23 804.7500000
 1998 10 26 974·7450000
 1998 10 27 914·6912500
 1998 10 28 794·6100000
 1998 10 29 04·6250000
 1998 10 30 124.6225000
 1998 11 02 234.6450000
 1998 11 03 384.6868800
 1998 11 04 424.7500000
 1998 11 05 964.8118800
 1998 11 06 644·8362500
 1998 11 09 684·8550000
 1998 11 10 624·8575000
 1998 11 11 344.8612500
 1998 11 12 334·8981300
 1998 11 13 194·8775000
 1998 11 16 424.8937500
 1998 11 17 424.8737500
 1998 11 18 754·7781300
 1998 11 19 674·7750000
 1998 11 20 884·8106300
 1998 11 23 564.8725000
 1998 11 24 594.8737500
 1998 11 25 134.8712500
 1998 11 26 334·8406300
 1998 11 27 394.8125000
 1998 11 30 784·7500000
 1998 12 01 804.8050000
 1998 12 02 324·6925000
 1998 12 03 794·6968800
 1998 12 04 524·6875000
 1998 12 07 214·6875000
 1998 12 08 674·6906300
 1998 12 09 894.7500000
 1998 12 10 264·7193800
 1998 12 11 104·7062500
 1998 12 14 464.7218800
 1998 12 15 74.7250000
 1998 12 16 674·7171900
 1998 12 17 484.7171900
 1998 12 18 994·7347500
 1998 12 21 964·7421900
 1998 12 22 714.7500000
 1998 12 23 604.7500000
 1998 12 24 834·7500000
 1998 12 29 444.7500000
 1998 12 30 564·7500000
 1998 12 31 974·7343800
 1999 01 04  814.7250000
 1999 01 05  634·7296900
 1999 01 06  674·7346900
 1999 01 07  344·7300000
 1999 01 08  984·7500000
 1999 01 11  924.8534400
 1999 01 12  734·8750000
 1999 01 13  704.8440600
 1999 01 14  664.8775000
 1999 01 15  944.8346900
 1999 01 18  684·8737500
 1999 01 19  334·8725000
 1999 01 20  424.8737500
 1999 01 21  554·8659400
 1999 01 22  704·8518800
 1999 01 25  724.8518800
 1999 01 26  74.8440600
 1999 01 27  904·8365600
 1999 01 28  254.8112500
 1999 01 29  624·7578100
 1999 02 01  694·7650000
 1999 02 02  364·7500000
 1999 02 03  14·7703100
 1999 02 04  44.7500000
 1999 02 05  584·7550000
 1999 02 08  554·7500000
 1999 02 09  934.7550000
 1999 02 10  234.7500000
 1999 02 11  324.7650000
 1999 02 12  374·7600000
 1999 02 15  194·8193800
 1999 02 16  704.8112500
 1999 02 17  714·8137500
 1999 02 18  934.8118800
 1999 02 19  244·8143800
 1999 02 22  214.8143800
 1999 02 23  844·8125000
 1999 02 24  624.8287500
 1999 02 25  774.8387500
 1999 02 26  744·8506300
 1999 03 01  14.8218800
 1999 03 02  74·8737500
 1999 03 03  724·8737500
 1999 03 04  564.8937500
 1999 03 05  784·9087500
 1999 03 08  154.8975000
 1999 03 09  284.8775000
 1999 03 10  184·8887500
 1999 03 11  994·8725000
 1999 03 12  994·8500000
 1999 03 15  894·8181300
 1999 03 16  344.8137500
 1999 03 17  684·8168800
 1999 03 18  974.8193800
 1999 03 19  254·8362500
 1999 03 22  64.8518800
 1999 03 23  194.8262500
 1999 03 24  734·8118800
 1999 03 25  294·8212500
 1999 03 26  574.8287500
 1999 04 01  74·8409400
 1999 04 06  134.8256300
 1999 04 07  214·8112500
 1999 04 08  404·8125000
 1999 04 09  144.7856300
 1999 04 12  314·7550000
 1999 04 13  454.7675000
 1999 04 14  284.7928100
 1999 04 15  474.7853100
 1999 04 16  654·7928100
 1999 04 19  704·8031300
 1999 04 20  234·8118800
 1999 04 21  374.8187500
 1999 04 22  784.8187500
 1999 04 23  904·8237500
 1999 04 26  514.8237500
 1999 04 27  424·8059400
 1999 05 04  574·8825000
 1999 05 05  254·8875000
 1999 05 06  604·9418800
 1999 05 07  424·9334400
 1999 05 10  164.9303100
 1999 05 11  184.9334400
 1999 05 12  274.9793800
 1999 05 13  454.9303100
 1999 05 14  924.9412500
 1999 05 17  385.0325000
 1999 05 18  535.0046900
 1999 05 19  824·9996900
 1999 05 20  485·0050000
 1999 05 21  804.9996900
 1999 05 24  624.9612500
 1999 05 25  94.9743800
 1999 05 26  724·9868800
 1999 05 27  634.9921900
 1999 05 28  45·0075000
 1999 06 01  85·0200000
 1999 06 02  785.0837500
 1999 06 03  315·1387500
 1999 06 04  575·1237500
 1999 06 07  875.1200000
 1999 06 08  25·0981300
 1999 06 09  535.1250000
 1999 06 10  185·1212500
 1999 06 11  765·1362500
 1999 06 14  85·1290600
 1999 06 15  235·1200000
 1999 06 16  155·1237500
 1999 06 17  335.0681300
 1999 06 18  835·0475000
 1999 06 21  614.9825000
 1999 06 22  985.0106300
 1999 06 23  385·0537500
 1999 06 24  415.0737500
 1999 06 25  115.0993800
 1999 06 28  415.0506300
 1999 07 01  985.1018750
 1999 07 02  205.0631250
 1999 07 05  415.0765600
 1999 07 06  465·0775000
 1999 07 07  465·1221900
 1999 07 08  825.1743800
 1999 07 09  455·1668800
 1999 07 12  375.1587500
 1999 07 13  385·1453100
 1999 07 14  155·1150000
 1999 07 15  445.0906300
 1999 07 16  655.1137500
 1999 07 19  555·0700000
 1999 07 20  325·0781300
 1999 07 21  815·0584400
 1999 07 22  65.0781300
 1999 07 23  45·0740600
 1999 07 26  715·0815625
 1999 07 27  255.0762500
 1999 07 28  595.0618750
 1999 08 02  175·1362500
 1999 08 03  955·1146900
 1999 08 04  715·0959400
 1999 08 05  515·0959400
 1999 08 06  505.1300000
 1999 08 09  925·1640600
 1999 08 10  375.2065600
 1999 08 11  315.1725000
 1999 08 12  855·1918800
 1999 08 13  755·1850000
 1999 08 16  685.2071900
 1999 08 17  765.2040600
 1999 08 18  295·1946900
 1999 08 19  815·2218800
 1999 08 20  325.2118800
 1999 08 23  845.2115600
 1999 08 24  135·2065600
 1999 08 25  745.1943800
 1999 08 26  255.1912500
 1999 08 27  835·1812500
 1999 09 01  945·2162500
 1999 09 02  405.2393750
 1999 09 03  655.2859375
 1999 09 06  215·2878125
 1999 09 07  535·2828125
 1999 09 08  955.2953125
 1999 09 09  965·3262500
 1999 09 10  755·3468750
 1999 09 13  985·3775000
 1999 09 14  745·3659375
 1999 09 15  875·3734375
 1999 09 16  465.3559375
 1999 09 17  605·3646875
 1999 09 20  415.3787500
 1999 09 21  335.3637500
 1999 09 22  575·3712500
 1999 09 23  955.3562500
 1999 09 24  855.3181250
 1999 09 27  525·2978100
 1999 09 28  605.2928125
 1999 10 01  855.3937500
 1999 10 04  175·4565600
 1999 10 05  905·4587500
 1999 10 06  315.4921900
 1999 10 07  365.5381300
 1999 10 08  755.5450000
 1999 10 11  145.5225000
 1999 10 12  685.5712500
 1999 10 13  825.6087500
 1999 10 14  245·6237500
 1999 10 15  195.6881300
 1999 10 18  995·6743750
 1999 10 19  775·7225000
 1999 10 20  495.7171900
 1999 10 21  255.7009375
 1999 10 22  735·7196875
 1999 10 25  45·7321900
 1999 10 26  665·7187500
 1999 10 27  755·7443800
 1999 10 28  665.6840600
 1999 11 01  695·7321900
 1999 11 02  105.7062500
 1999 11 03  385.7275000
 1999 11 04  785.7250000
 1999 11 05  45.6984400
 1999 11 08  455.6906300
 1999 11 09  95.6937500
 1999 11 10  345.7196900
 1999 11 11  665·7121900
 1999 11 12  605.6987500
 1999 11 15  75·6634375
 1999 11 16  855·6818750
 1999 11 17  365·6937500
 1999 11 18  675·6906250
 1999 11 19  765.6915625
 1999 11 22  75·7350000
 1999 11 23  215·7271900
 1999 11 24  35·7293800
 1999 11 25  855·7750000
 1999 11 26  985·7625000
 1999 12 01  525.7240600
 1999 12 02  325·7075000
 1999 12 03  285.7225000
 1999 12 06  875.6881300
 1999 12 07  875.6787500
 1999 12 08  415.6428125
 1999 12 09  245.6743800
 1999 12 10  215.7121875
 1999 12 13  65·7068750
 1999 12 14  455·7118800
 1999 12 15  185.7706250
 1999 12 16  775.7956250
 1999 12 17  175.8275000
 1999 12 20  795·4581300
 1999 12 21  795.8600000
 1999 12 22  565·8650000
 1999 12 23  515.8650000
 1999 12 24  85·8625000
 2000 01 04 05.9790625
 2000 01 05 825.9743750
 2000 01 06 645·9896875
 2000 01 07 196.0000000
 2000 01 10 16.0234400
 2000 01 11 66·0590600
 2000 01 12 396.0584400
 2000 01 13 256.0581300
 2000 01 14 276.0593800
 2000 01 17 36·0662500
 2000 01 18 826.0631300
 2000 01 19 646·0737500
 2000 01 20 456·0815600
 2000 01 21 746·1075000
 2000 01 24 256·1175000
 2000 01 25 986.1162500
 2000 01 26 516.1250000
 2000 01 27 446·1275000
 2000 01 28 246.0325000
 2000 02 01 176·0075000
 2000 02 02 636.1712500
 2000 02 03 646.1868800
 2000 02 04 606.1868800
 2000 02 07 326.1968800
 2000 02 08 266.1600000
 2000 02 09 96·1137500
 2000 02 10 426.0756300
 2000 02 11 816.0881300
 2000 02 14 96·0975000
 2000 02 15 796·0875000
 2000 02 16 996.1200000
 2000 02 17 286.1025000
 2000 02 18 56.0984400
 2000 02 21 06·0834400
 2000 02 22 906.0712500
 2000 02 23 616.0850000
 2000 02 24 356.0712500
 2000 02 25 226·0475000
 2000 02 28 946·0850000
 2000 03 01 916.0200000
 2000 03 02 426.0075000
 2000 03 03 206·0000000
 2000 03 06 206.0612500
 2000 03 07 586·0775000
 2000 03 08 956.0631300
 2000 03 09 966.0706300
 2000 03 10 996.0731300
 2000 03 13 236·0687500
 2000 03 14 886.0662500
 2000 03 15 736·0278100
 2000 03 16 876·0256300
 2000 03 17 756·0303100
 2000 03 20 426·0834400
 2000 03 21 36.0731300
 2000 03 22 676·0712500
 2000 03 23 276·1506300
 2000 03 24 986·2296900
 2000 03 27 626.2828100
 2000 03 28 436·2753100
 2000 04 03 176·2700000
 2000 04 04 286·3062500
 2000 04 05 486·3212500
 2000 04 06 506.2906300
 2000 04 07 76·3384400
 2000 04 10 256.3384400
 2000 04 11 896.3359400
 2000 04 12 426.3106300
 2000 04 13 866.2400000
 2000 04 14 86.2025000
 2000 04 17 346.1725000
 2000 04 18 25·7266700
 2000 04 19 666.1675000
 2000 04 20 216.1837500
 2000 04 25 586·2050000
 2000 04 26 366·2906300
 2000 04 27 856.3359400
 2000 04 28 346.3750000
 2000 05 02 636.4693800
 2000 05 03 766.4596900
 2000 05 04 66.4950000
 2000 05 05 406·4571900
 2000 05 08 736.4450000
 2000 05 09 786·5075000
 2000 05 10 176·4925000
 2000 05 11 596·4825000
 2000 05 12 386·4571900
 2000 05 15 256·5275000
 2000 05 16 316·5100000
 2000 05 17 356.5790600
 2000 05 18 356.6175000
 2000 05 19 226·5834400
 2000 05 22 866·5100000
 2000 05 23 376.4437500
 2000 05 24 636·4543800
 2000 05 25 26·4725000
 2000 05 26 446·4443800
 2000 05 30 596.3543800
 2000 05 31 496·3534400
 2000 06 01 216·3106300
 2000 06 02 946·3106300
 2000 06 05 216.2856300
 2000 06 06 416.3025000
 2000 06 07 616·2806300
 2000 06 08 486.2925000
 2000 06 09 656·2903100
 2000 06 12 176·2903100
 2000 06 13 286.2425000
 2000 06 14 456·2875000
 2000 06 15 636.2831300
 2000 06 16 766·2650000
 2000 06 19 546·2525000
 2000 06 20 476.2725000
 2000 06 21 76·2831300
 2000 06 22 436.2831300
 2000 06 23 966·2806300
 2000 06 26 426·2778100
 2000 06 27 176·2753100
 2000 06 28 696.2806300
 2000 06 29 356·2750000
 2000 06 30 436.2803100
 2000 07 03 376.2778100
 2000 07 04 296.2778100
 2000 07 05 786·2625000
 2000 07 06 886.2550000
 2000 07 07 366.2500000
 2000 07 10 246·2400000
 2000 07 11 576.2450000
 2000 07 12 396.2575000
 2000 07 13 86.2831300
 2000 07 14 796.2800000
 2000 07 17 276·3000000
 2000 07 18 856.2925000
 2000 07 19 736·2925000
 2000 07 20 456.3062500
 2000 07 21 726.2803100
 2000 07 24 396.2725000
 2000 07 25 746.2778100
 2000 07 26 966.3006300
 2000 07 27 976·3509400
 2000 07 28 396·3890600
 2000 07 31 816.4225000
 2000 08 01 346·4175000
 2000 08 02 346.5300000
 2000 08 03 466·5306300
 2000 08 04 886·5200000
 2000 08 07 836.5250000
 2000 08 08 416.5050000
 2000 08 09 506.5000000
 2000 08 10 136·5631300
 2000 08 11 956·5531300
 2000 08 14 976·5706300
 2000 08 15 636·5706300
 2000 08 16 26·5875000
 2000 08 17 446.6490000
 2000 08 18 116·6709400
 2000 08 21 236·6262500
 2000 08 22 236.6262500
 2000 08 23 306.6868800
 2000 08 24 136·6718800
 2000 08 25 936·6768800
 2000 08 29 716·6812500
 2000 08 30 806.7068800
 2000 08 31 606.6750000
 2000 09 01 606.6050000
 2000 09 04 646.5506300
 2000 09 05 446.5562500
 2000 09 06 356·6009400
 2000 09 07 386.6500000
 2000 09 08 476.6425000
 2000 09 11 966.6325000
 2000 09 12 436.6375000
 2000 09 13 656·6109400
 2000 09 14 886.6262500
 2000 09 15 386.6337500
 2000 09 18 176.6768800
 2000 09 19 46.6693800
 2000 09 20 836.6843800
 2000 09 21 956.6843800
 2000 09 22 126·6450000
 2000 09 25 416.6490600
 2000 09 26 506.6400000
 2000 09 27 176.6450000
 2000 09 28 116·6400000
 2000 09 29 916·6490600
 2000 10 02 326·5843800
 2000 10 03 796.5859400
 2000 10 04 206·5400000
 2000 10 05 916·5050000
 2000 10 06 16.5000000
 2000 10 09 836.4700000
 2000 10 10 716·4875000
 2000 10 11 46.4825000
 2000 10 12 496.4850000
 2000 10 13 526·4521900
 2000 10 16 216·4643800
 2000 10 17 186.4950000
 2000 10 18 956·4646900
 2000 10 19 396·4596900
 2000 10 20 506.4387500
 2000 10 23 466.4362500
 2000 10 24 846.4100000
 2000 10 25 176.3737500
 2000 10 26 666.4218800
 2000 10 27 256.4125000
 2000 10 30 856·4418800
 2000 10 31 886.4643800
 2000 11 01 16·4596900
 2000 11 02 196·4393800
 2000 11 03 936·4500000
 2000 11 06 776.4418800
 2000 11 07 116.4393800
 2000 11 08 166.3990600
 2000 11 09 256·3612500
 2000 11 10 346·3484400
 2000 11 13 776.3309400
 2000 11 14 286·3175000
 2000 11 15 276·3100000
 2000 11 16 356.3125000
 2000 11 17 76.3025000
 2000 11 20 936.3000000
 2000 11 21 686.2950000
 2000 11 22 806·2975000
 2000 11 23 316·2925000
 2000 11 24 746·2900000
 2000 11 27 416·2975000
 2000 11 28 956·2900000
 2000 11 29 86·2678100
 2000 11 30 596.2487500
 2000 12 01 656.2475000
 2000 12 04 296.1946900
 2000 12 05 176·1525000
 2000 12 06 616.1162500
 2000 12 07 866·0484400
 2000 12 08 596.0506300
 2000 12 11 666·0731300
 2000 12 12 186·0731300
 2000 12 13 726·0475000
 2000 12 14 846.0425000
 2000 12 15 876.0350000
 2000 12 18 935.9975000
 2000 12 19 175·9950000
 2000 12 20 305·9825000
 2000 12 21 365·9475000
 2000 12 22 735·9318800
 2000 12 27 405·9168800
 2000 12 28 485.9015600
 2000 12 29 955·8965600
 2001 01 02  725.8334400
 2001 01 03  865·7575000
 2001 01 04  125.6437500
 2001 01 05  705.5534400
 2001 01 08  275.5631300
 2001 01 09  245.5475000
 2001 01 10  245·5656300
 2001 01 11  945.5800000
 2001 01 12  25.5775000
 2001 01 15  475·6287500
 2001 01 16  85·6287500
 2001 01 17  225·6615600
 2001 01 18  845.5868800
 2001 01 19  755.5850000
 2001 01 22  155·5900000
 2001 01 23  365·6009400
 2001 01 24  855.5203100
 2001 01 25  525.5025000
 2001 01 26  215.4746900
 2001 01 29  435·4721900
 2001 01 30  455.4596900
 2001 01 31  485.3484400
 2001 02 01  255·3575000
 2001 02 02  755.3525000
 2001 02 05  255·3375000
 2001 02 06  565.3550000
 2001 02 07  545·3812500
 2001 02 08  895·3950000
 2001 02 09  145.4140600
 2001 02 12  955·3675000
 2001 02 13  575·3525000
 2001 02 14  655·3800000
 2001 02 15  255.4525000
 2001 02 16  105.4362500
 2001 02 19  105·3837500
 2001 02 20  115.3712500
 2001 02 21  955.3737500
 2001 02 22  695.3409400
 2001 02 23  135·3434400
 2001 02 26  585.2525000
 2001 02 27  885·1943800
 2001 02 28  685·1600000
 2001 03 01  925·1775000
 2001 03 02  635·1743800
 2001 03 05  915·1034400
 2001 03 06  245.0656300
 2001 03 07  974·9925000
 2001 03 08  74·9525000
 2001 03 09  174·9250000
 2001 03 12  834·8931300
 2001 03 13  44·8309400
 2001 03 14  974·7850000
 2001 03 15  44.7525000
 2001 03 16  134·7246900
 2001 03 19  124·6750000
 2001 03 20  654·6843800
 2001 03 21  154.6887500
 2001 03 22  94·6968800
 2001 03 23  484.7525000
 2001 03 26  684·7984400
 2001 03 27  384.7803100
 2001 03 28  894·8900000
 2001 03 29  614·8359400
 2001 03 30  874·7575000
 2001 04 02  864.7500000
 2001 04 03  984·7700000
 2001 04 04  284·6465600
 2001 04 05  284.6996900
 2001 04 06  974·7275000
 2001 04 09  44.6659400
 2001 04 10  484·6806300
 2001 04 11  244·7096900
 2001 04 12  324.7625000
 2001 04 17  34.7828100
 2001 04 18  474.8062500
 2001 04 19  304·5475000
 2001 04 20  824·5859400
 2001 04 23  134.5637500
 2001 04 24  754.5959400
 2001 04 25  304.5859400
 2001 04 26  574·6893800
 2001 04 27  784·6718800
 2001 04 30  74·7475000
 2001 05 01  284·7450000
 2001 05 02  974·8050000
 2001 05 03  684·7803100
 2001 05 04  454.7475000
 2001 05 08  584.6390600
 2001 05 09  644.6431300
 2001 05 10  764.6325000
 2001 05 11  134·7778100
 2001 05 14  744.9050000
 2001 05 15  464.8965600
 2001 05 16  224.8459400
 2001 05 17  624·8712500
 2001 05 18  614·8990600
 2001 05 21  554·9515600
 2001 05 22  504.9468800
 2001 05 23  674.9446900
 2001 05 24  224.9393800
 2001 05 25  314·9343800
 2001 05 29  294.9165600
 2001 05 30  284.9175000
 2001 05 31  924.9318800
 2001 06 01  354·9065600
 2001 06 04  534·8550000
 2001 06 05  724.8509400
 2001 06 06  255.0000000
 2001 06 07  565·0000000
 2001 06 08  415·0353100
 2001 06 11  485·0328100
 2001 06 12  45.0253100
 2001 06 13  65·0250000
 2001 06 14  385.0150000
 2001 06 15  325.0000000
 2001 06 18  364·9418800
 2001 06 19  234.9262500
 2001 06 20  124.9150000
 2001 06 21  234.9243800
 2001 06 22  524.9268800
 2001 06 25  714.8775000
 2001 06 26  584.8650000
 2001 06 27  494.9000000
 2001 06 28  84.9775000
 2001 06 29  365·0250000
 2001 07 02  955.0531300
 2001 07 03  585.1009400
 2001 07 04  865·1137500
 2001 07 05  335·1100000
 2001 07 06  675·1009400
 2001 07 09  265.1087500
 2001 07 10  945·1175000
 2001 07 11  995.0731300
 2001 07 12  435·1087500
 2001 07 13  555·0984400
 2001 07 16  625.0934400
 2001 07 17  965·0875000
 2001 07 18  175.0825000
 2001 07 19  685·0200000
 2001 07 20  475.0178100
 2001 07 23  135.0306300
 2001 07 24  95·0256300
 2001 07 25  175·1175000
 2001 07 26  315·1112500
 2001 07 27  625.1225000
 2001 07 30  625.1225000
 2001 07 31  775·1212500
 2001 08 01  215.0918800
 2001 08 02  825·0884400
 2001 08 03  465·0756300
 2001 08 06  475·0281300
 2001 08 07  485·0225000
 2001 08 08  365.0278100
 2001 08 09  554·8912500
 2001 08 10  554.9065600
 2001 08 13  684·9393800
 2001 08 14  104·9337500
 2001 08 15  84·9475000
 2001 08 16  504.9468800
 2001 08 17  644.9368800
 2001 08 20  194·9200000
 2001 08 21  484·9175000
 2001 08 22  74.8937500
 2001 08 23  424·8890600
 2001 08 24  994·8887500
 2001 08 28  474·8081300
 2001 08 29  274.7500000
 2001 08 30  344·7475000
 2001 08 31  154.7121900
 2001 09 03  964·7071900
 2001 09 04  354.7475000
 2001 09 05  964·8087500
 2001 09 06  534·8056300
 2001 09 07  164.7675000
 2001 09 10  824.6750000
 2001 09 11  104·6725000
 2001 09 12  274.5856300
 2001 09 13  514.5556000
 2001 09 14  424.5125000
 2001 09 17  834.4546900
 2001 09 18  754.4243800
 2001 09 19  694.3775000
 2001 09 20  174·3181300
 2001 09 21  464.3340600
 2001 09 24  594·3290600
 2001 09 25  664·3231300
 2001 09 26  324·2875000
 2001 09 27  554·2803100
 2001 09 28  674·2575000
 2001 10 01  594·2831300
 2001 10 02  374·2525000
 2001 10 03  944·2931300
 2001 10 04  134·2825000
 2001 10 05  944.2803100
 2001 10 08  84·2450000
 2001 10 09  674.2475000
 2001 10 10  334.2500000
 2001 10 11  394.2628100
 2001 10 12  444.3031300
 2001 10 15  84.2653100
 2001 10 16  924.2450000
 2001 10 17  894·2375000
 2001 10 18  724.2168800
 2001 10 19  724.2143800
 2001 10 22  774·2143800
 2001 10 23  634.2525000
 2001 10 24  424·1818800
 2001 10 25  414.1581300
 2001 10 26  04.1425000
 2001 10 29  44·1225000
 2001 10 30  294·0968800
 2001 10 31  214.0681300
 2001 11 01  04·0834400
 2001 11 02  824·0918800
 2001 11 05  334.0531300
 2001 11 06  454.0303100
 2001 11 07  403·9950000
 2001 11 08  913.9571900
 2001 11 09  803·9596900
 2001 11 12  704·0756300
 2001 11 13  74·0706300
 2001 11 14  514.1350000
 2001 11 15  204.2550000
 2001 11 16  754.3056300
 2001 11 19  154·2875000
 2001 11 20  54·2375000
 2001 11 21  304·2775000
 2001 11 22  694·3587500
 2001 11 23  04.3559400
 2001 11 26  224.3250000
 2001 11 27  84.3200000
 2001 11 28  844.2500000
 2001 11 29  274.2250000
 2001 11 30  974.1625000
 2001 12 03  804·1540600
 2001 12 04  744·1818800
 2001 12 05  834·1818800
 2001 12 06  494·2275000
 2001 12 07  984·2075000
 2001 12 10  234.1900000
 2001 12 11  814·1862500
 2001 12 12  214·1793800
 2001 12 13  364·1375000
 2001 12 14  374.1725000
 2001 12 17  594·1862500
 2001 12 18  844.1943800
 2001 12 19  944.1950000
 2001 12 20  474·1950000
 2001 12 21  794.1893800
 2001 12 24  314·1812500
 2001 12 27  994·2218800
 2001 12 28  114.2218800
 2001 12 31  304·2271900
 2002 01 02 814.1943800
 2002 01 03 994.2225000
 2002 01 04 94.2221900
 2002 01 07 254·2350000
 2002 01 08 794·2071900
 2002 01 09 724.2121900
 2002 01 10 494.2025000
 2002 01 11 14.2146900
 2002 01 14 944·1490600
 2002 01 15 174.1743800
 2002 01 16 614.1675000
 2002 01 17 214.1868800
 2002 01 18 194·1975000
 2002 01 21 594·2300000
 2002 01 22 44.2425000
 2002 01 23 734.3137500
 2002 01 24 744·3687500
 2002 01 25 504.3787500
 2002 01 28 584·3737500
 2002 01 29 714.3865600
 2002 01 30 34.3737500
 2002 01 31 644·3950000
 2002 02 01 304.4100000
 2002 02 04 514.4015600
 2002 02 05 764·3812500
 2002 02 06 14·3965600
 2002 02 07 514·3762500
 2002 02 08 774.3700000
 2002 02 11 854.4006300
 2002 02 12 884.4006300
 2002 02 13 794·4293800
 2002 02 14 374.4850000
 2002 02 15 524·4850000
 2002 02 18 744·4771900
 2002 02 19 944.4925000
 2002 02 20 434·4875000
 2002 02 21 184·5000000
 2002 02 22 354.4671900
 2002 02 25 54·4643800
 2002 02 26 344·4800000
 2002 02 27 554·4950000
 2002 02 28 724·4771900
 2002 03 01 414.4900000
 2002 03 04 734·5612500
 2002 03 05 554·5562500
 2002 03 06 94.5228100
 2002 03 07 604.5506300
 2002 03 08 464.6162500
 2002 03 11 394·6225000
 2002 03 12 974.6187500
 2002 03 13 444·6515600
 2002 03 14 684.6743800
 2002 03 15 504·8340600
 2002 03 18 124·8434400
 2002 03 19 994·8787500
 2002 03 20 764.8940600
 2002 03 21 574.9568800
 2002 03 22 544.9668800
 2002 03 25 574·9950000
 2002 03 26 335·0206300
 2002 03 27 545.0125000
 2002 03 28 485.0050000
 2002 04 02 745.0781300
 2002 04 03 274·9875000
 2002 04 04 614.9443800
 2002 04 05 444.8837500
 2002 04 08 324.8812500
 2002 04 09 704.9140600
 2002 04 10 224.8750000
 2002 04 11 194.9590600
 2002 04 12 384·9650000
 2002 04 15 14.9646900
 2002 04 16 64.9668800
 2002 04 17 724.9771900
 2002 04 18 234.9362500
 2002 04 19 834.9518800
 2002 04 22 64.9621900
 2002 04 23 294.9693800
 2002 04 24 444·9925000
 2002 04 25 34.9515600
 2002 04 26 434·9243800
 2002 04 29 404.8700000
 2002 05 01 834.8687500
 2002 05 02 744·9015600
 2002 05 03 604.9368800
 2002 05 07 814·9193800
 2002 05 08 465·0462500
 2002 05 09 355.1175000
 2002 05 10 275·1225000
 2002 05 13 525.1084400
 2002 05 14 645.1125000
 2002 05 15 475·1843800
 2002 05 16 375.2118800
 2002 05 17 785·2193800
 2002 05 20 965·2400000
 2002 05 21 05·2450000
 2002 05 22 105·2015600
 2002 05 23 105.2068800
 2002 05 24 215·2425000
 2002 05 27 55.2653100
 2002 05 28 905·2825000
 2002 05 29 245·2728100
 2002 05 30 485.3106300
 2002 05 31 15.4225000
 2002 06 05 465·4387500
 2002 06 06 185·4150000
 2002 06 07 75.3750000
 2002 06 10 515·3925000
 2002 06 11 725·3712500
 2002 06 12 205·3331300
 2002 06 13 545·3562500
 2002 06 14 425·3106300
 2002 06 17 875·2500000
 2002 06 18 795·2500000
 2002 06 19 735.2221900
 2002 06 20 885.2168800
 2002 06 21 365.2550000
 2002 06 24 715.2925000
 2002 06 25 695.3050000
 2002 06 26 265.1812500
 2002 06 27 875·2475000
 2002 06 28 965.2753100
 2002 07 01 745·2878100
 2002 07 02 195.2450000
 2002 07 03 355.1793800
 2002 07 04 805·2046900
 2002 07 05 455·2146900
 2002 07 08 565·2350000
 2002 07 09 995.2146900
 2002 07 10 725·1650000
 2002 07 11 635.0775000
 2002 07 12 485.0834400
 2002 07 15 235.0278100
 2002 07 16 495·0278100
 2002 07 17 355·0706300
 2002 07 18 345.0825000
 2002 07 19 765.0531300
 2002 07 22 105.0150000
 2002 07 23 925.0525000
 2002 07 24 774·9596900
 2002 07 25 524.9771900
 2002 07 26 824·9396900
 2002 07 29 924·9375000
 2002 07 30 654.9721900
 2002 08 01 705·0100000
 2002 08 02 144.9693800
 2002 08 05 154·9312500
 2002 08 06 104·9056300
 2002 08 07 764.9031300
 2002 08 08 824.8875000
 2002 08 09 704·9006300
 2002 08 12 514·9337500
 2002 08 13 364.9571900
 2002 08 14 864.9131300
 2002 08 15 864·9693800
 2002 08 16 504.9750000
 2002 08 19 475.0303100
 2002 08 20 525.0175000
 2002 08 21 215.0278100
 2002 08 22 955·0525000
 2002 08 23 275·0637500
 2002 08 27 305.0506300
 2002 08 28 565·1137500
 2002 08 29 995·0834400
 2002 08 30 205.0306300
 2002 09 02 955.0000000
 2002 09 03 994.9131300
 2002 09 04 14·8900000
 2002 09 05 954·8787500
 2002 09 06 484.8675000
 2002 09 09 804.8990600
 2002 09 10 624.9268800
 2002 09 11 464.9643800
 2002 09 12 145.0681300
 2002 09 13 565·0303100
 2002 09 16 715·0000000
 2002 09 17 935·0475000
 2002 09 18 444·9950000
 2002 09 19 104·9821900
 2002 09 20 414.9525000
 2002 09 23 804·9312500
 2002 09 24 134·9268800
 2002 09 25 474.9300000
 2002 09 26 94.9493800
 2002 09 27 754.9337500
 2002 09 30 214.9025000
 2002 10 01 994.9200000
 2002 10 02 394.9393800
 2002 10 03 744.9140600
 2002 10 04 944.9040600
 2002 10 07 244.8915600
 2002 10 08 184·9031300
 2002 10 09 944.9268800
 2002 10 10 834.9056300
 2002 10 11 14·9165600
 2002 10 14 594·8990600
 2002 10 15 814·9312500
 2002 10 16 614.9975000
 2002 10 17 395·0150000
 2002 10 18 04.9900000
 2002 10 21 34.9771900
 2002 10 22 315.0278100
 2002 10 23 695.0000000
 2002 10 24 54.9900000
 2002 10 25 554·9593800
 2002 10 28 174·9081300
 2002 10 29 484.8903100
 2002 10 30 604.8837500
 2002 10 31 554·8725000
 2002 11 01 704.8559400
 2002 11 04 564·8434400
 2002 11 05 794.8384400
 2002 11 06 484.8384400
 2002 11 07 654.7928100
 2002 11 08 14·8003100
 2002 11 11 04.7425000
 2002 11 12 44·7268800
 2002 11 13 34·7243800
 2002 11 14 154.7143800
 2002 11 15 864.7728100
 2002 11 18 154.7728100
 2002 11 19 84·7675000
 2002 11 20 534.7575000
 2002 11 21 234.7975000
 2002 11 22 14.8050000
 2002 11 25 324·8225000
 2002 11 26 994.8206300
 2002 11 27 274·7828100
 2002 12 02 74·8156300
 2002 12 03 494.8175000
 2002 12 04 574·7925000
 2002 12 05 334·7700000
 2002 12 06 14·7625000
 2002 12 09 604.7500000
 2002 12 10 614.7475000
 2002 12 11 64.7650000
 2002 12 12 784.7753100
 2002 12 13 914·7575000
 2002 12 16 664.7803100
 2002 12 17 334·7728100
 2002 12 18 574·7550000
 2002 12 19 924·7071900
 2002 12 20 544.7121900
 2002 12 23 264·7121900
 2002 12 24 824·7146900
 2002 12 27 384·6975000
 2003 01 02  324·7050000
 2003 01 03  254.7625000
 2003 01 06  214·7900000
 2003 01 07  294.7775000
 2003 01 08  324.7700000
 2003 01 09  914·7625000
 2003 01 10  704·7775000
 2003 01 13  924·7850000
 2003 01 14  104.7825000
 2003 01 15  124.7500000
 2003 01 16  474.7700000
 2003 01 17  764·7475000
 2003 01 20  484·7075000
 2003 01 21  34.7200000
 2003 01 22  974·7075000
 2003 01 23  574·7125000
 2003 01 24  524.7025000
 2003 01 27  994·6950000
 2003 01 28  894.7250000
 2003 01 29  354·7075000
 2003 01 30  544.7425000
 2003 01 31  654.7375000
 2003 02 03  164.7475000
 2003 02 04  364·6925000
 2003 02 05  114·6900000
 2003 02 06  884.6650000
 2003 02 07  984.6425000
 2003 02 10  94.6650000
 2003 02 11  44·6675000
 2003 02 12  814·6350000
 2003 02 13  794·6375000
 2003 02 14  314.6425000
 2003 02 17  414.6675000
 2003 02 18  824·6575000
 2003 02 19  284·6525000
 2003 02 20  24·6450000
 2003 02 21  524·6325000
 2003 02 24  544.6575000
 2003 02 25  404·6500000
 2003 02 26  474.6650000
 2003 02 27  944·6500000
 2003 02 28  854.6525000
 2003 03 03  334.6425000
 2003 03 04  164·6275000
 2003 03 05  494·6450000
 2003 03 06  874·6750000
 2003 03 07  524.6900000
 2003 03 10  864·6250000
 2003 03 11  244.6050000
 2003 03 12  984·6275000
 2003 03 13  664·6925000
 2003 03 14  554.7100000
 2003 03 17  504.6725000
 2003 03 18  834.7075000
 2003 03 19  684.7150000
 2003 03 20  514.7175000
 2003 03 21  834.7400000
 2003 03 24  274.7200000
 2003 03 25  784.7050000
 2003 03 26  224·7050000
 2003 03 27  74.7100000
 2003 03 28  444.7225000
 2003 03 31  414·6950000
 2003 04 01  454.6975000
 2003 04 02  264·7150000
 2003 04 03  734.7200000
 2003 04 04  254.7125000
 2003 04 07  204·7450000
 2003 04 08  734.7150000
 2003 04 09  764·7075000
 2003 04 10  244·6775000
 2003 04 11  724.6925000
 2003 04 14  54·7125000
 2003 04 15  404·7275000
 2003 04 16  594·7275000
 2003 04 17  524.7150000
 2003 04 22  24.7225000
 2003 04 23  794·7475000
 2003 04 24  714.7225000
 2003 04 25  354.7100000
 2003 04 28  724·6800000
 2003 04 29  314.6975000
 2003 04 30  324.6950000
 2003 05 01  224·6875000
 2003 05 02  474.6875000
 2003 05 06  584.6800000
 2003 05 07  354·6750000
 2003 05 08  374.6525000
 2003 05 09  824·7050000
 2003 05 12  494.7050000
 2003 05 13  984·7025000
 2003 05 14  314·7350000
 2003 05 15  614.7350000
 2003 05 16  164·7375000
 2003 05 19  684.7250000
 2003 05 20  804·7275000
 2003 05 21  884.7150000
 2003 05 22  974·7175000
 2003 05 23  114.7100000
 2003 05 27  844·6825000
 2003 05 28  964·6850000
 2003 05 29  554.6875000
 2003 05 30  234.7100000
 2003 06 02  694·7150000
 2003 06 03  424.7100000
 2003 06 04  794.7025000
 2003 06 05  234·7150000
 2003 06 06  844·5400000
 2003 06 09  74·5175000
 2003 06 10  804.4925000
 2003 06 11  554·4250000
 2003 06 12  54.4450000
 2003 06 13  984.4150000
 2003 06 16  964·4025000
 2003 06 17  884.4400000
 2003 06 18  334·4550000
 2003 06 19  464.4125000
 2003 06 20  924.4100000
 2003 06 23  164·4300000
 2003 06 24  934·4100000
 2003 06 25  94.4125000
 2003 06 26  544·5300000
 2003 06 27  584·5075000
 2003 06 30  364·5025000
 2003 07 01  674.5175000
 2003 07 02  954.5900000
 2003 07 03  594·5900000
 2003 07 04  364.5875000
 2003 07 07  274·5700000
 2003 07 08  544·6000000
 2003 07 09  874.6150000
 2003 07 10  944·5750000
 2003 07 11  224.5650000
 2003 07 14  934·5675000
 2003 07 15  374·5975000
 2003 07 16  364·6725000
 2003 07 17  74·6625000
 2003 07 18  04.6650000
 2003 07 21  274.6475000
 2003 07 22  114.6500000
 2003 07 23  644·6350000
 2003 07 24  884·6275000
 2003 07 25  34.6375000
 2003 07 28  964.6800000
 2003 07 29  14.6850000
 2003 07 30  954·7150000
 2003 07 31  334·7150000
 2003 08 01  914·7350000
 2003 08 04  474·7350000
 2003 08 05  844.7375000
 2003 08 06  114·7625000
 2003 08 07  214·7575000
 2003 08 08  624.7675000
 2003 08 11  424·8350000
 2003 08 12  574.8400000
 2003 08 13  364.8525000
 2003 08 14  254.8575000
 2003 08 15  834·8525000
 2003 08 18  144·8775000
 2003 08 19  124.8950000
 2003 08 20  434·8825000
 2003 08 21  454·8900000
 2003 08 22  524.8925000
 2003 08 26  494.9025000
 2003 08 27  494·9025000
 2003 08 28  894.9175000
 2003 08 29  644·9100000
 2003 09 01  734·9275000
 2003 09 02  984.9550000
 2003 09 03  54.9725000
 2003 09 04  714.9925000
 2003 09 05  344·9925000
 2003 09 08  734·9800000
 2003 09 09  54·9950000
 2003 09 10  164·9925000
 2003 09 11  85.0575000
 2003 09 12  805·0725000
 2003 09 15  275·0300000
 2003 09 16  685·0250000
 2003 09 17  945·0325000
 2003 09 18  515.0200000
 2003 09 19  345.0250000
 2003 09 22  214.9950000
 2003 09 23  194.9850000
 2003 09 24  424·9900000
 2003 09 25  144·9650000
 2003 09 26  954.9650000
 2003 09 29  324.9700000
 2003 09 30  354.9875000
 2003 10 01  794·9675000
 2003 10 02  344·9775000
 2003 10 03  94.9725000
 2003 10 06  365.0675000
 2003 10 07  685.0750000
 2003 10 08  65.0750000
 2003 10 09  505·1050000
 2003 10 10  785·1075000
 2003 10 13  445.1150000
 2003 10 14  75·1250000
 2003 10 15  825.1375000
 2003 10 16  175·1475000
 2003 10 17  935·1650000
 2003 10 20  545·1925000
 2003 10 21  535.1950000
 2003 10 22  345·1600000
 2003 10 23  305.1375000
 2003 10 24  935·1625000
 2003 10 27  405.1825000
 2003 10 28  375·2000000
 2003 10 29  935.1725000
 2003 10 30  925.2025000
 2003 10 31  435.2500000
 2003 11 03  565.2925000
 2003 11 04  435·2800000
 2003 11 05  465·4550000
 2003 11 06  875.5025000
 2003 11 07  495·5025000
 2003 11 10  695.5275000
 2003 11 11  735·5400000
 2003 11 12  235·5475000
 2003 11 13  975·5650000
 2003 11 14  845.5725000
 2003 11 17  185.5725000
 2003 11 18  275.5800000
 2003 11 19  65.5500000
 2003 11 20  255.5600000
 2003 11 21  505.5575000
 2003 11 24  975.5650000
 2003 11 25  95.5750000
 2003 11 26  565·5725000
 2003 11 27  635.6250000
 2003 12 01  615·6350000
 2003 12 02  625.6200000
 2003 12 03  655·6425000
 2003 12 04  775.6475000
 2003 12 05  685·6150000
 2003 12 08  475·5850000
 2003 12 09  645·5800000
 2003 12 10  345·6125000
 2003 12 11  935·6225000
 2003 12 12  705.5825000
 2003 12 15  915·5925000
 2003 12 16  65.5875000
 2003 12 17  385.5900000
 2003 12 18  635·5725000
 2003 12 19  95·5850000
 2003 12 22  845·5750000
 2003 12 23  275.5725000
 2003 12 24  835·5800000
 2003 12 29  75·5625000
 2003 12 30  905·5700000
 2003 12 31  115.5750000
 2004 01 02 105.6175000
 2004 01 05 965·6675000
 2004 01 06 675·6900000
 2004 01 07 655.6875000
 2004 01 08 535·6925000
 2004 01 09 155·6975000
 2004 01 12 835.5950000
 2004 01 13 905·5825000
 2004 01 14 425.5675000
 2004 01 15 275.6025000
 2004 01 16 345.5900000
 2004 01 19 115.6175000
 2004 01 20 355.6375000
 2004 01 21 195·6200000
 2004 01 22 395·6275000
 2004 01 23 785.6000000
 2004 01 26 125.6000000
 2004 01 27 55.6475000
 2004 01 28 405.6350000
 2004 01 29 675.6350000
 2004 01 30 805·6975000
 2004 02 02 235.6700000
 2004 02 03 95.6600000
 2004 02 04 785.6125000
 2004 02 05 725·6150000
 2004 02 06 345·6225000
 2004 02 09 385·6225000
 2004 02 10 375·6225000
 2004 02 11 435·6350000
 2004 02 12 285·6150000
 2004 02 13 475·6325000
 2004 02 16 945.6275000
 2004 02 17 765.6650000
 2004 02 18 175·6525000
 2004 02 19 805.6700000
 2004 02 20 245.6750000
 2004 02 23 775.7250000
 2004 02 24 385·7250000
 2004 02 25 65·7225000
 2004 02 26 285·6975000
 2004 02 27 775.6950000
 2004 03 01 565·6300000
 2004 03 02 205.6250000
 2004 03 03 315.6425000
 2004 03 04 345.6175000
 2004 03 05 575·6075000
 2004 03 08 405·5425000
 2004 03 09 845.5500000
 2004 03 10 295·5650000
 2004 03 11 555·5100000
 2004 03 12 115·4700000
 2004 03 15 615·4800000
 2004 03 16 685.4875000
 2004 03 17 875.4600000
 2004 03 18 15·4650000
 2004 03 19 645·4800000
 2004 03 22 835·4625000
 2004 03 23 175·4575000
 2004 03 24 65.4550000
 2004 03 25 185.4600000
 2004 03 26 315.4800000
 2004 03 29 325·4975000
 2004 03 30 435·5100000
 2004 04 01 735.4900000
 2004 04 02 945·5000000
 2004 04 05 465.5475000
 2004 04 06 585.5475000
 2004 04 07 45.5125000
 2004 04 08 785.5250000
 2004 04 13 955.5425000
 2004 04 14 185·5450000
 2004 04 15 125·5600000
 2004 04 16 145·5625000
 2004 04 19 435·5400000
 2004 04 20 205·5550000
 2004 04 21 225·5725000
 2004 04 22 605.5550000
 2004 04 23 785·5375000
 2004 04 26 815·5500000
 2004 04 27 855.5825000
 2004 04 28 975·6200000
 2004 04 29 135.6650000
 2004 04 30 465.6875000
 2004 05 04 765.6750000
 2004 05 05 325·6325000
 2004 05 06 865.6475000
 2004 05 07 835·5750000
 2004 05 10 965·5950000
 2004 05 11 965.5900000
 2004 05 12 585.5500000
 2004 05 13 885·5775000
 2004 05 14 695·5850000
 2004 05 17 465.5550000
 2004 05 18 205.5575000
 2004 05 19 795·5750000
 2004 05 20 475.5650000
 2004 05 21 645.5750000
 2004 05 24 835.6075000
 2004 05 25 05.5800000
 2004 05 26 45·5750000
 2004 05 27 555·5425000
 2004 05 28 845·5450000
 2004 06 01 205·5450000
 2004 06 02 415·5200000
 2004 06 03 535·4775000
 2004 06 04 885.4925000
 2004 06 07 345.5175000
 2004 06 08 845·5125000
 2004 06 09 145.5250000
 2004 06 10 825.5250000
 2004 06 11 615·5400000
 2004 06 14 835·5800000
 2004 06 15 185·5650000
 2004 06 16 795·5600000
 2004 06 17 455.5275000
 2004 06 18 125.5325000
 2004 06 21 735·5400000
 2004 06 22 175·5525000
 2004 06 23 555·5425000
 2004 06 24 735·5275000
 2004 06 25 115·5325000
 2004 06 28 585.5200000
 2004 06 29 845.5400000
 2004 06 30 925·5725000
 2004 07 01 885·5800000
 2004 07 02 915.6075000
 2004 07 05 545·5850000
 2004 07 06 175.5825000
 2004 07 07 855.5650000
 2004 07 09 285.5325000
 2004 07 12 65·5300000
 2004 07 13 255·5350000
 2004 07 14 105·5425000
 2004 07 15 75·5525000
 2004 07 16 115.5550000
 2004 07 19 175.5275000
 2004 07 20 945·5275000
 2004 07 21 925.5525000
 2004 07 22 635.5450000
 2004 07 23 175·5375000
 2004 07 26 945.5375000
 2004 07 27 705·5425000
 2004 07 28 815·5600000
 2004 07 29 765·5550000
 2004 07 30 915·5575000
 2004 08 02 545·5500000
 2004 08 03 95·5600000
 2004 08 04 695·5225000
 2004 08 05 915.5225000
 2004 08 06 815.5175000
 2004 08 09 165·5025000
 2004 08 10 975·5025000
 2004 08 11 285·5150000
 2004 08 12 165·5000000
 2004 08 13 965.4950000
 2004 08 16 845.4925000
 2004 08 17 565.4950000
 2004 08 18 455.4850000
 2004 08 19 685·4800000
 2004 08 20 835.4775000
 2004 08 23 595·4800000
 2004 08 24 815·4900000
 2004 08 25 775.5000000
 2004 08 26 675.4925000
 2004 08 27 425.4925000
 2004 08 31 635·4975000
 2004 09 01 925.4875000
 2004 09 02 385·4700000
 2004 09 03 375·4700000
 2004 09 06 545·5050000
 2004 09 07 75.5175000
 2004 09 08 205·5000000
 2004 09 09 15.4475000
 2004 09 10 405·4275000
 2004 09 13 405.4200000
 2004 09 14 645.4150000
 2004 09 15 155·4125000
 2004 09 16 365.4250000
 2004 09 17 375·4225000
 2004 09 20 465·4300000
 2004 09 21 875·4200000
 2004 09 22 795.4275000
 2004 09 23 665·4250000
 2004 09 24 655.4350000
 2004 09 27 475.4350000
 2004 09 28 315·4275000
 2004 10 01 215·4350000
 2004 10 04 485.4275000
 2004 10 05 525·4225000
 2004 10 06 825.4175000
 2004 10 07 225.4450000
 2004 10 08 445.4550000
 2004 10 11 845.4400000
 2004 10 12 435·4450000
 2004 10 13 135·4375000
 2004 10 14 305.4225000
 2004 10 15 515·4100000
 2004 10 18 535·4000000
 2004 10 19 625·4075000
 2004 10 20 45.4050000
 2004 10 21 825.4075000
 2004 10 22 745·4100000
 2004 10 25 645·4150000
 2004 10 26 945·4250000
 2004 10 27 355·4000000
 2004 10 28 945·4225000
 2004 10 29 395·4350000
 2004 11 01 495·4325000
 2004 11 02 925.4450000
 2004 11 03 275·4475000
 2004 11 04 305·4550000
 2004 11 05 445·4525000
 2004 11 08 595.4550000
 2004 11 09 105.4575000
 2004 11 10 65·4600000
 2004 11 11 805·4800000
 2004 11 12 675.5075000
 2004 11 15 65·5100000
 2004 11 16 615·5075000
 2004 11 17 825.5050000
 2004 11 18 755.4800000
 2004 11 19 25.4525000
 2004 11 22 165·4500000
 2004 11 23 25.4350000
 2004 11 24 625·4300000
 2004 11 25 135·4000000
 2004 11 26 135·4000000
 2004 11 29 135.3800000
 2004 11 30 365.3475000
 2004 12 01 755.3400000
 2004 12 02 225.3450000
 2004 12 03 175.3550000
 2004 12 06 295·3425000
 2004 12 07 525·3350000
 2004 12 08 375·3425000
 2004 12 09 395.3750000
 2004 12 10 965.3925000
 2004 12 13 315·3975000
 2004 12 14 775.3975000
 2004 12 15 295·3800000
 2004 12 16 205·3575000
 2004 12 17 265.3650000
 2004 12 20 875.3650000
 2004 12 21 625·3900000
 2004 12 22 85·4000000
 2004 12 23 745·3975000
 2004 12 24 355.3950000
 2004 12 29 405.4075000
 2004 12 30 905.4075000
 2004 12 31 385·4050000
 2005 01 04  165.4150000
 2005 01 05  885.4200000
 2005 01 06  245.4200000
 2005 01 07  65·4075000
 2005 01 10  485.4100000
 2005 01 11  555·4025000
 2005 01 12  915·3975000
 2005 01 13  915·3950000
 2005 01 14  775·3775000
 2005 01 17  175·3800000
 2005 01 18  995·3950000
 2005 01 19  315·4050000
 2005 01 20  715.3975000
 2005 01 21  755.4000000
 2005 01 24  775.4075000
 2005 01 25  885·4550000
 2005 01 26  235·4600000
 2005 01 27  545·4900000
 2005 01 28  845·5200000
 2005 01 31  515·5375000
 2005 02 01  555.5325000
 2005 02 02  55.5300000
 2005 02 03  15.5475000
 2005 02 04  335.5350000
 2005 02 07  85.6350000
 2005 02 08  25·6575000
 2005 02 09  345·6750000
 2005 02 10  715.7475000
 2005 02 11  545.7575000
 2005 02 14  465·7600000
 2005 02 15  155·7650000
 2005 02 16  285.7725000
 2005 02 17  855·7800000
 2005 02 18  635.7750000
 2005 02 21  15·8125000
 2005 02 22  935.8100000
 2005 02 23  215.8050000
 2005 02 24  35.8125000
 2005 02 25  735·8325000
 2005 02 28  775·8375000
 2005 03 01  65.8400000
 2005 03 02  425·8175000
 2005 03 03  385·8200000
 2005 03 04  205·8200000
 2005 03 07  95·8250000
 2005 03 08  795.8150000
 2005 03 09  285.8125000
 2005 03 10  835.8650000
 2005 03 11  255.8800000
 2005 03 14  405·8800000
 2005 03 15  995.8875000
 2005 03 16  555.9000000
 2005 03 17  725·9025000
 2005 03 18  765·8925000
 2005 03 21  335.9025000
 2005 03 22  485·9300000
 2005 03 23  945·9500000
 2005 03 24  625.9500000
 2005 03 29  375.9700000
 2005 03 30  15·9675000
 2005 04 01  625.9125000
 2005 04 04  985·9000000
 2005 04 05  425·8900000
 2005 04 06  775.7650000
 2005 04 07  685.8175000
 2005 04 08  105·8100000
 2005 04 11  45·8125000
 2005 04 12  635.8050000
 2005 04 13  325·7925000
 2005 04 14  485.7650000
 2005 04 15  65·7575000
 2005 04 18  725·7450000
 2005 04 19  995·7350000
 2005 04 20  875.7250000
 2005 04 21  555.7200000
 2005 04 22  425·7400000
 2005 04 25  375.7475000
 2005 04 26  285·7250000
 2005 04 27  815.6900000
 2005 04 28  365·6925000
 2005 04 29  405·6900000
 2005 05 03  975·6850000
 2005 05 04  415.6650000
 2005 05 05  415.6800000
 2005 05 06  285·6825000
 2005 05 09  435·6975000
 2005 05 10  175.6875000
 2005 05 11  725·6800000
 2005 05 12  455.6850000
 2005 05 13  435·6825000
 2005 05 16  175·6700000
 2005 05 17  655·6725000
 2005 05 18  595·6825000
 2005 05 19  955·6825000
 2005 05 20  705·7050000
 2005 05 23  845.7200000
 2005 05 24  665.7175000
 2005 05 25  275·7100000
 2005 05 26  355·7075000
 2005 05 27  165.7050000
 2005 05 31  845·6525000
 2005 06 01  885·6500000
 2005 06 02  925.6425000
 2005 06 03  745·6400000
 2005 06 06  575·6400000
 2005 06 07  535.6400000
 2005 06 08  485·6325000
 2005 06 09  975.6375000
 2005 06 10  545·6350000
 2005 06 13  245·6450000
 2005 06 14  355·6550000
 2005 06 15  475.6700000
 2005 06 16  705·6775000
 2005 06 17  245.6775000
 2005 06 20  105·6700000
 2005 06 21  115.6725000
 2005 06 22  245.6750000
 2005 06 23  65.6525000
 2005 06 24  545.6450000
 2005 06 27  45.6300000
 2005 06 28  605·6275000
 2005 06 29  445.6300000
 2005 07 01  735.6275000
 2005 07 04  625·6425000
 2005 07 05  465·6425000
 2005 07 06  385.6375000
 2005 07 07  15.6433300
 2005 07 08  495.6450000
 2005 07 11  785·6475000
 2005 07 12  155.6575000
 2005 07 13  925·6675000
 2005 07 14  525.6675000
 2005 07 15  745.6625000
 2005 07 18  235·6600000
 2005 07 19  295·6725000
 2005 07 20  855·6625000
 2005 07 21  795·6600000
 2005 07 22  405.6700000
 2005 07 25  185.6550000
 2005 07 26  855·6525000
 2005 07 27  615.6350000
 2005 07 28  655·6175000
 2005 07 29  925·6125000
 2005 08 01  165.6250000
 2005 08 02  155.6475000
 2005 08 03  235·6575000
 2005 08 04  65·6525000
 2005 08 05  645·6650000
 2005 08 08  605.6475000
 2005 08 09  655·6250000
 2005 08 10  425·6175000
 2005 08 11  445.6350000
 2005 08 12  395·6225000
 2005 08 15  665·6150000
 2005 08 16  75·6100000
 2005 08 17  925.6075000
 2005 08 18  235.6025000
 2005 08 19  275·6025000
 2005 08 22  335.5925000
 2005 08 23  725.5975000
 2005 08 24  55.5950000
 2005 08 25  735·5950000
 2005 08 26  765.5875000
 2005 08 30  725.5825000
 2005 08 31  55·5750000
 2005 09 01  555·5550000
 2005 09 02  185.5325000
 2005 09 05  45·5200000
 2005 09 06  665.5300000
 2005 09 07  475.5650000
 2005 09 08  665·5800000
 2005 09 09  75.5850000
 2005 09 12  575·5975000
 2005 09 13  515.6025000
 2005 09 14  505·6050000
 2005 09 15  435.6150000
 2005 09 16  745·6150000
 2005 09 19  925·6175000
 2005 09 20  285·6175000
 2005 09 21  05.6175000
 2005 09 22  345.6075000
 2005 09 23  195·6075000
 2005 09 26  825.6200000
 2005 09 27  925.6375000
 2005 09 28  835·6425000
 2005 09 29  95·6425000
 2005 09 30  185·6500000
 2005 10 03  555·6625000
 2005 10 04  895.6700000
 2005 10 05  625.6575000
 2005 10 06  685.6525000
 2005 10 07  545.6575000
 2005 10 10  465.6625000
 2005 10 11  35·6575000
 2005 10 12  875.6800000
 2005 10 13  755·6725000
 2005 10 14  745.6800000
 2005 10 17  825.6775000
 2005 10 18  595.6850000
 2005 10 19  325·6775000
 2005 10 20  175·6675000
 2005 10 21  765.6650000
 2005 10 24  905·6775000
 2005 10 25  625.6925000
 2005 10 26  435.6775000
 2005 10 27  845.6775000
 2005 10 28  115·6475000
 2005 10 31  295·6525000
 2005 11 01  475.6475000
 2005 11 02  315·6400000
 2005 11 03  785·6525000
 2005 11 04  205.6550000
 2005 11 07  495.6600000
 2005 11 08  695.6650000
 2005 11 09  745·6700000
 2005 11 10  485·6550000
 2005 11 11  915.6400000
 2005 11 14  735.6350000
 2005 11 15  65.6400000
 2005 11 16  525·6400000
 2005 11 17  445·6300000
 2005 11 18  425·6275000
 2005 11 21  45·6350000
 2005 11 22  935.6250000
 2005 11 23  25.6250000
 2005 11 24  35.6200000
 2005 11 25  265·6225000
 2005 11 28  615·6200000
 2005 11 29  835.6175000
 2005 11 30  55.6200000
 2005 12 01  525.6175000
 2005 12 02  675·6125000
 2005 12 05  325.6200000
 2005 12 06  255.6500000
 2005 12 07  915.6475000
 2005 12 08  505.6750000
 2005 12 09  185·6750000
 2005 12 12  625.6725000
 2005 12 13  735.6825000
 2005 12 14  735.6825000
 2005 12 15  355.6750000
 2005 12 16  425·6600000
 2005 12 19  555·6650000
 2005 12 20  235.6525000
 2005 12 21  25·6475000
 2005 12 22  155.6500000
 2005 12 23  195·6425000
 2005 12 28  135·6450000
 2005 12 29  645·6500000
 2005 12 30  575.6525000
 2006 01 03 705.6550000
 2006 01 04 825·6450000
 2006 01 05 895.6425000
 2006 01 06 685·6400000
 2006 01 09 425·6350000
 2006 01 10 915·6375000
 2006 01 11 725·6450000
 2006 01 12 735.6425000
 2006 01 13 915.6275000
 2006 01 16 305·6325000
 2006 01 17 325.6125000
 2006 01 18 245.6100000
 2006 01 19 985.6025000
 2006 01 20 115.6050000
 2006 01 23 125.5975000
 2006 01 24 945.6025000
 2006 01 25 695.6050000
 2006 01 26 715·6250000
 2006 01 27 835·6225000
 2006 01 30 855.6225000
 2006 01 31 375·6175000
 2006 02 01 755·6150000
 2006 02 02 385·6075000
 2006 02 03 235·6100000
 2006 02 06 595.5987500
 2006 02 07 85·6000000
 2006 02 08 965.6075000
 2006 02 09 565.5850000
 2006 02 10 155·5800000
 2006 02 13 865·5850000
 2006 02 14 15.5900000
 2006 02 15 625.5900000
 2006 02 16 125·5800000
 2006 02 17 445.5900000
 2006 02 20 245·5850000
 2006 02 21 395·5762500
 2006 02 22 835·5775000
 2006 02 23 475.5800000
 2006 02 24 575·5850000
 2006 02 27 155.5925000
 2006 02 28 835·5900000
 2006 03 01 835.5850000
 2006 03 02 205.5875000
 2006 03 03 385·5862500
 2006 03 06 955·5900000
 2006 03 07 635.5937500
 2006 03 08 575.5912500
 2006 03 09 845·6000000
 2006 03 10 245.6100000
 2006 03 13 265·6187500
 2006 03 14 375.6187500
 2006 03 15 555·6100000
 2006 03 16 45.6100000
 2006 03 17 355·5950000
 2006 03 20 545.5925000
 2006 03 21 745.5900000
 2006 03 22 895.5987500
 2006 03 23 775.5975000
 2006 03 24 285·6000000
 2006 03 27 935·5900000
 2006 03 28 635·5862500
 2006 03 29 675·5925000
 2006 03 30 35.5962500
 2006 03 31 875.6075000
 2006 04 03 315.6100000
 2006 04 04 405·6412500
 2006 04 05 475.6825000
 2006 04 06 575·7512500
 2006 04 07 255.7525000
 2006 04 10 625·7600000
 2006 04 11 565·7837500
 2006 04 12 275.7700000
 2006 04 13 25.7800000
 2006 04 18 185·7825000
 2006 04 19 475.7725000
 2006 04 20 485·7825000
 2006 04 21 445.8000000
 2006 04 24 235·7850000
 2006 04 25 655·7750000
 2006 04 26 955.8375000
 2006 04 27 565.8687500
 2006 04 28 135.8700000
 2006 05 02 805.8775000
 2006 05 03 705.9487500
 2006 05 04 725.9512500
 2006 05 05 535·9400000
 2006 05 08 865.9325000
 2006 05 09 975.9350000
 2006 05 10 475·9700000
 2006 05 11 305.9625000
 2006 05 12 05.9625000
 2006 05 15 265.9600000
 2006 05 16 635·9600000
 2006 05 17 565·9675000
 2006 05 18 695·9675000
 2006 05 19 345.9675000
 2006 05 22 265·9600000
 2006 05 23 705.9525000
 2006 05 24 615·9500000
 2006 05 25 205.9600000
 2006 05 26 695.9650000
 2006 05 30 345·9725000
 2006 05 31 695·9725000
 2006 06 01 95.9800000
 2006 06 02 485·9750000
 2006 06 05 375·9450000
 2006 06 06 145.9425000
 2006 06 07 545·9425000
 2006 06 08 456·0100000
 2006 06 09 916·0225000
 2006 06 12 396.0300000
 2006 06 13 276.0300000
 2006 06 14 656.0150000
 2006 06 15 346·0250000
 2006 06 16 136·0425000
 2006 06 19 316·0575000
 2006 06 20 426·0525000
 2006 06 21 306·0525000
 2006 06 22 316·0625000
 2006 06 23 906·0650000
 2006 06 26 316.0650000
 2006 06 27 656·0675000
 2006 06 28 126·0750000
 2006 06 29 556·0925000
 2006 06 30 156.0675000
 2006 07 03 536·0425000
 2006 07 04 06·0475000
 2006 07 05 16·0575000
 2006 07 06 996.0825000
 2006 07 07 326.0850000
 2006 07 10 636.0600000
 2006 07 11 286·0850000
 2006 07 12 156.1350000
 2006 07 13 656.1750000
 2006 07 14 976·1775000
 2006 07 17 636·1800000
 2006 07 18 216·1925000
 2006 07 19 396·1775000
 2006 07 20 206.1800000
 2006 07 21 556·1775000
 2006 07 24 986.2100000
 2006 07 25 686.2100000
 2006 07 26 776·2650000
 2006 07 27 806·2725000
 2006 07 28 516·2825000
 2006 07 31 886·2750000
 2006 08 01 366·2675000
 2006 08 02 376·2700000
 2006 08 03 146.2550000
 2006 08 04 656.2550000
 2006 08 07 916.2500000
 2006 08 08 546.2450000
 2006 08 09 436·2425000
 2006 08 10 846.2825000
 2006 08 11 636.2850000
 2006 08 14 796.2975000
 2006 08 15 186·3150000
 2006 08 16 596·3050000
 2006 08 17 956·2675000
 2006 08 18 896·2575000
 2006 08 21 486.2550000
 2006 08 22 286.2450000
 2006 08 23 556·2550000
 2006 08 24 836.2650000
 2006 08 25 636·2600000
 2006 08 29 546.2600000
 2006 08 30 396.2425000
 2006 08 31 876·2400000
 2006 09 01 216·2300000
 2006 09 04 246.2700000
 2006 09 05 666·2775000
 2006 09 06 526.2675000
 2006 09 07 26.2625000
 2006 09 08 526.2625000
 2006 09 11 796·2675000
 2006 09 12 536.2675000
 2006 09 13 146·2650000
 2006 09 14 766.2725000
 2006 09 15 486.2825000
 2006 09 18 906.2925000
 2006 09 19 886.3050000
 2006 09 20 586.2900000
 2006 09 21 666·2875000
 2006 09 22 886.2275000
 2006 09 25 816·2125000
 2006 09 26 866.2225000
 2006 09 27 546.2325000
 2006 09 28 996·2350000
 2006 09 29 746·2275000
 2006 10 02 736·2275000
 2006 10 03 546.2300000
 2006 10 04 976·2200000
 2006 10 05 756.2225000
 2006 10 06 576·2250000
 2006 10 09 376.2550000
 2006 10 10 836·2800000
 2006 10 11 146·2950000
 2006 10 12 16·3500000
 2006 10 13 966·3650000
 2006 10 16 826.3675000
 2006 10 17 486·3725000
 2006 10 18 936·3825000
 2006 10 19 516.3850000
 2006 10 20 456·3850000
 2006 10 23 596.3975000
 2006 10 24 456·4125000
 2006 10 25 466.4275000
 2006 10 26 466·4375000
 2006 10 27 546·4375000
 2006 10 30 966.4400000
 2006 10 31 496.4425000
 2006 11 01 886·4450000
 2006 11 02 646.4400000
 2006 11 03 96·4400000
 2006 11 06 556·4525000
 2006 11 07 936·4600000
 2006 11 08 466.4350000
 2006 11 09 716.4225000
 2006 11 10 846·4225000
 2006 11 13 156.4100000
 2006 11 14 826·4200000
 2006 11 15 956·4125000
 2006 11 16 786.4200000
 2006 11 17 266·4225000
 2006 11 20 786.4150000
 2006 11 21 196.4150000
 2006 11 22 86·4000000
 2006 11 23 296·3975000
 2006 11 24 666·4000000
 2006 11 27 66·4050000
 2006 11 28 686.4100000
 2006 11 29 486·4100000
 2006 11 30 26·4350000
 2006 12 01 446·4275000
 2006 12 04 766·3950000
 2006 12 05 336.3875000
 2006 12 06 686·3825000
 2006 12 07 466·4175000
 2006 12 08 776.4225000
 2006 12 11 616.4275000
 2006 12 12 716·4375000
 2006 12 13 506.4400000
 2006 12 14 406.4500000
 2006 12 15 316·4600000
 2006 12 18 426.4675000
 2006 12 19 186·4625000
 2006 12 20 596.4650000
 2006 12 21 696·4725000
 2006 12 22 396.4700000
 2006 12 27 396·4725000
 2006 12 28 536·4950000
 2006 12 29 266·5000000
 2007 01 02  426·4975000
 2007 01 03  256·5000000
 2007 01 04  676·4925000
 2007 01 05  766·4800000
 2007 01 08  586.4875000
 2007 01 09  146.4950000
 2007 01 10  696.5000000
 2007 01 11  206·5300000
 2007 01 12  206·5425000
 2007 01 15  706.5475000
 2007 01 16  536·5425000
 2007 01 17  846.5425000
 2007 01 18  836·5400000
 2007 01 19  796.5575000
 2007 01 22  406·5500000
 2007 01 23  176.5375000
 2007 01 24  296.4150000
 2007 01 25  566.4150000
 2007 01 26  726.4200000
 2007 01 29  966.4325000
 2007 01 30  656·4325000
 2007 01 31  376.4275000
 2007 02 01  206.4350000
 2007 02 02  216.4325000
 2007 02 05  226.4325000
 2007 02 06  866.4350000
 2007 02 07  776·4275000
 2007 02 08  166·4350000
 2007 02 09  586.4200000
 2007 02 12  906.4250000
 2007 02 13  626.4275000
 2007 02 14  336.4275000
 2007 02 15  546.4250000
 2007 02 16  636.4275000
 2007 02 19  196.4200000
 2007 02 20  476.4225000
 2007 02 21  156·4275000
 2007 02 22  436.4250000
 2007 02 23  196.4300000
 2007 02 26  576.4250000
 2007 02 27  766.4125000
 2007 02 28  916.3900000
 2007 03 01  546·3875000
 2007 03 02  916.3975000
 2007 03 05  906·3825000
 2007 03 06  976·3800000
 2007 03 07  436.3900000
 2007 03 08  976·3875000
 2007 03 09  416·3850000
 2007 03 12  736·4000000
 2007 03 13  326·4175000
 2007 03 14  526·4025000
 2007 03 15  356.4150000
 2007 03 16  576·4812500
 2007 03 19  906.5275000
 2007 03 20  566·5587500
 2007 03 21  46.5775000
 2007 03 22  126·5900000
 2007 03 23  96·6000000
 2007 03 26  336·6025000
 2007 03 27  46.6025000
 2007 03 28  256.5825000
 2007 03 29  106.5837500
 2007 03 30  366·5800000
 2007 04 02  176.6350000
 2007 04 03  106.6250000
 2007 04 04  376·5475000
 2007 04 05  386.5475000
 2007 04 10  506·5600000
 2007 04 11  56·5725000
 2007 04 12  586·5900000
 2007 04 13  406·5950000
 2007 04 16  336·6100000
 2007 04 17  716·6100000
 2007 04 18  686.6000000
 2007 04 19  696·5900000
 2007 04 20  256.5975000
 2007 04 23  996·5675000
 2007 04 24  866·4350000
 2007 04 25  736.4425000
 2007 04 26  66.4375000
 2007 04 27  996.4500000
 2007 04 30  576·4400000
 2007 05 01  296·4350000
 2007 05 02  836.4325000
 2007 05 03  106.4375000
 2007 05 04  496.4175000
 2007 05 08  376.4250000
 2007 05 09  886.4225000
 2007 05 10  966.4575000
 2007 05 11  566.4550000
 2007 05 14  226·4575000
 2007 05 15  776.4550000
 2007 05 16  436·4325000
 2007 05 17  986·4325000
 2007 05 18  346.4350000
 2007 05 21  336·4325000
 2007 05 22  656.4350000
 2007 05 23  186·4350000
 2007 05 24  506.4350000
 2007 05 25  616.4350000
 2007 05 29  996.4375000
 2007 05 30  876·4400000
 2007 05 31  696.4325000
 2007 06 01  936.4325000
 2007 06 04  106.4475000
 2007 06 05  976·4600000
 2007 06 06  176·5187500
 2007 06 07  876·5937500
 2007 06 08  836·6012500
 2007 06 11  696.5875000
 2007 06 12  446.5887500
 2007 06 13  236.5900000
 2007 06 14  336·5300000
 2007 06 15  466.5300000
 2007 06 18  266·5300000
 2007 06 19  86·5300000
 2007 06 20  976.5325000
 2007 06 21  976.5412500
 2007 06 22  636.5400000
 2007 06 25  746.5400000
 2007 06 26  386.5375000
 2007 06 27  176·5375000
 2007 06 28  806·5437500
 2007 06 29  786.5550000
 2007 07 02  446.5625000
 2007 07 03  256·5275000
 2007 07 04  286.5325000
 2007 07 05  06·5375000
 2007 07 06  286·5400000
 2007 07 09  656·5525000
 2007 07 10  836.5500000
 2007 07 11  496.5400000
 2007 07 12  286·5125000
 2007 07 13  56·5100000
 2007 07 16  436·5200000
 2007 07 17  556.5200000
 2007 07 18  66·5125000
 2007 07 19  416·5100000
 2007 07 20  366·5075000
 2007 07 23  756.5100000
 2007 07 24  516.5225000
 2007 07 25  916.6425000
 2007 07 26  116·6650000
 2007 07 27  916.6500000
 2007 07 30  756.6625000
 2007 07 31  996·6825000
 2007 08 01  446·6550000
 2007 08 02  96.6600000
 2007 08 03  176.6775000
 2007 08 06  356.6900000
 2007 08 07  356.7025000
 2007 08 08  626.7300000
 2007 08 09  386.7475000
 2007 08 10  936.8750000
 2007 08 13  106.9125000
 2007 08 14  56·8900000
 2007 08 15  286·9325000
 2007 08 16  926.9825000
 2007 08 17  187·0325000
 2007 08 20  207·0425000
 2007 08 21  997·0850000
 2007 08 22  757.0575000
 2007 08 23  367.0200000
 2007 08 24  147.0250000
 2007 08 28  896·9950000
 2007 08 29  137.0200000
 2007 08 30  637·0325000
 2007 08 31  197.0200000
 2007 09 03  607·0500000
 2007 09 04  997·1750000
 2007 09 05  267.1900000
 2007 09 06  917·1950000
 2007 09 07  27·2200000
 2007 09 10  527·2600000
 2007 09 11  747.2275000
 2007 09 12  127·2250000
 2007 09 13  257·2100000
 2007 09 14  177.1450000
 2007 09 17  837·1700000
 2007 09 18  887·1150000
 2007 09 19  696·9725000
 2007 09 20  637.0100000
 2007 09 21  537.0200000
 2007 09 24  517.0350000
 2007 09 25  977.0425000
 2007 09 26  837.0550000
 2007 09 27  107·0525000
 2007 09 28  597.0600000
 2007 10 01  967·0775000
 2007 10 02  987·0450000
 2007 10 03  47.1175000
 2007 10 04  917·1275000
 2007 10 05  797.1300000
 2007 10 08  507·1250000
 2007 10 09  107·1250000
 2007 10 10  567.1175000
 2007 10 11  837.1425000
 2007 10 12  107.1550000
 2007 10 15  297·1675000
 2007 10 16  857.1750000
 2007 10 17  737·1675000
 2007 10 18  717.1875000
 2007 10 19  867.1400000
 2007 10 22  337·1875000
 2007 10 23  367·1900000
 2007 10 24  537.2750000
 2007 10 25  327.2825000
 2007 10 26  847·2725000
 2007 10 29  847.2425000
 2007 10 30  07.2650000
 2007 10 31  427.2850000
 2007 11 01  437.3125000
 2007 11 02  567.3225000
 2007 11 05  807.3500000
 2007 11 06  177·3250000
 2007 11 07  437.3475000
 2007 11 08  147·4025000
 2007 11 09  887·3975000
 2007 11 12  817.3700000
 2007 11 13  407·3775000
 2007 11 14  467.3875000
 2007 11 15  437.3775000
 2007 11 16  857.3800000
 2007 11 19  157·4150000
 2007 11 20  667.4125000
 2007 11 21  907·4375000
 2007 11 22  57·4350000
 2007 11 23  757.4500000
 2007 11 26  117.4725000
 2007 11 27  977.4875000
 2007 11 28  417·5000000
 2007 11 29  527·5325000
 2007 11 30  447·5025000
 2007 12 03  587.5350000
 2007 12 04  187·5300000
 2007 12 05  37.4725000
 2007 12 06  537.4700000
 2007 12 07  937·4675000
 2007 12 10  877·4600000
 2007 12 11  87·4925000
 2007 12 12  517·4900000
 2007 12 13  467.5025000
 2007 12 14  227·5025000
 2007 12 17  767.4925000
 2007 12 18  757·4550000
 2007 12 19  867·5125000
 2007 12 20  267.5100000
 2007 12 21  377.5125000
 2007 12 24  897.4825000
 2007 12 27  77.4900000
 2007 12 28  227·4225000
 2007 12 31  487.4500000
 2008 01 02 807·4125000
 2008 01 03 287·3925000
 2008 01 04 627.3425000
 2008 01 07 907.3750000
 2008 01 08 627·3575000
 2008 01 09 947·4750000
 2008 01 10 207·4625000
 2008 01 11 717·4500000
 2008 01 14 727.4550000
 2008 01 15 737.4175000
 2008 01 16 987·4100000
 2008 01 17 227.3550000
 2008 01 18 737·3450000
 2008 01 21 607.4650000
 2008 01 22 207·3475000
 2008 01 23 997.4225000
 2008 01 24 537·4375000
 2008 01 25 737.4400000
 2008 01 28 367.4275000
 2008 01 29 857.4900000
 2008 01 30 267.4725000
 2008 01 31 587·4975000
 2008 02 01 237.5750000
 2008 02 04 857·5925000
 2008 02 05 277·5900000
 2008 02 06 827·6575000
 2008 02 07 817·6900000
 2008 02 08 327.7450000
 2008 02 11 227·8450000
 2008 02 12 417.9025000
 2008 02 13 357.9200000
 2008 02 14 827·9975000
 2008 02 15 978·0125000
 2008 02 18 538.0150000
 2008 02 19 358.0650000
 2008 02 20 178·0475000
 2008 02 21 668.0525000
 2008 02 22 628·0375000
 2008 02 25 578·0350000
 2008 02 26 448.0625000
 2008 02 27 668·0875000
 2008 02 28 398.1900000
 2008 02 29 18.1875000
 2008 03 03 938·1850000
 2008 03 04 618·1150000
 2008 03 05 758.1225000
 2008 03 06 928.1750000
 2008 03 07 238.2000000
 2008 03 10 378.2350000
 2008 03 11 928·2250000
 2008 03 12 828·1975000
 2008 03 13 138.1550000
 2008 03 14 98·1525000
 2008 03 17 338.0775000
 2008 03 18 458·0525000
 2008 03 19 727.9900000
 2008 03 20 137.9075000
 2008 03 25 677.9100000
 2008 03 26 827·8825000
 2008 03 27 307.9200000
 2008 03 28 147.9475000
 2008 03 31 898.0000000
 2008 04 01 187.9875000
 2008 04 02 447·9850000
 2008 04 03 987·9950000
 2008 04 04 177·9950000
 2008 04 07 38.0000000
 2008 04 08 978.0375000
 2008 04 09 788.0750000
 2008 04 10 958.0800000
 2008 04 11 138·0775000
 2008 04 14 948·0050000
 2008 04 15 947·9825000
 2008 04 16 947.9612500
 2008 04 17 497·9850000
 2008 04 18 678·0462500
 2008 04 21 68·0700000
 2008 04 22 68·0650000
 2008 04 23 368.0925000
 2008 04 24 738.1025000
 2008 04 25 48.1075000
 2008 04 28 518.0750000
 2008 04 29 238·0800000
 2008 04 30 938.0700000
 2008 05 01 08·0475000
 2008 05 02 738.0425000
 2008 05 06 878·0500000
 2008 05 07 358·0425000
 2008 05 08 328·0575000
 2008 05 09 428.0025000
 2008 05 12 287.9750000
 2008 05 13 297·9725000
 2008 05 14 638.0050000
 2008 05 15 517·9975000
 2008 05 16 718.0000000
 2008 05 19 337·9950000
 2008 05 20 818.0000000
 2008 05 21 208·0100000
 2008 05 22 678.0125000
 2008 05 23 288.0550000
 2008 05 27 998·0400000
 2008 05 28 938·0125000
 2008 05 29 918.0350000
 2008 05 30 208.0425000
 2008 06 02 547.9975000
 2008 06 03 388.0325000
 2008 06 04 438·0500000
 2008 06 05 428.1025000
 2008 06 06 108.1350000
 2008 06 09 518·1150000
 2008 06 10 508·2725000
 2008 06 11 508.2725000
 2008 06 12 548·1600000
 2008 06 13 498.1475000
 2008 06 16 608·1475000
 2008 06 17 268.0925000
 2008 06 18 08.1150000
 2008 06 19 788.1225000
 2008 06 20 508.1775000
 2008 06 23 758.1700000
 2008 06 24 848.1725000
 2008 06 25 68·1750000
 2008 06 26 208.1675000
 2008 06 27 318.1500000
 2008 06 30 718·1750000
 2008 07 01 288·1225000
 2008 07 02 968.1025000
 2008 07 03 498.0875000
 2008 07 04 488.1225000
 2008 07 07 638·1050000
 2008 07 08 278.0825000
 2008 07 09 118.0950000
 2008 07 10 278.0950000
 2008 07 11 548·0600000
 2008 07 14 898.0600000
 2008 07 15 248·0500000
 2008 07 16 488·0300000
 2008 07 17 728.0100000
 2008 07 18 838·0425000
 2008 07 21 208·0475000
 2008 07 22 728.0050000
 2008 07 23 108.0000000
 2008 07 24 347·9750000
 2008 07 25 547·9525000
 2008 07 28 877.9825000
 2008 07 29 877·9850000
 2008 07 30 937·9700000
 2008 07 31 107·9550000
 2008 08 01 77·7275000
 2008 08 04 477.6775000
 2008 08 05 347.5100000
 2008 08 06 927.4575000
 2008 08 07 707.4450000
 2008 08 08 607.4250000
 2008 08 11 587·4475000
 2008 08 12 347.4225000
 2008 08 13 377.4250000
 2008 08 14 207·4100000
 2008 08 15 917.3800000
 2008 08 18 927.3450000
 2008 08 19 987.3650000
 2008 08 20 457·3800000
 2008 08 21 827.3750000
 2008 08 22 467.3775000
 2008 08 26 647·2900000
 2008 08 27 817·2725000
 2008 08 28 87.2775000
 2008 08 29 57.3325000
 2008 09 01 757.3200000
 2008 09 02 957.3025000
 2008 09 03 697·3200000
 2008 09 04 997·3300000
 2008 09 05 927.2975000
 2008 09 08 837.3000000
 2008 09 09 907.2575000
 2008 09 10 867·2500000
 2008 09 11 47.2200000
 2008 09 12 647.2750000
 2008 09 15 217.2650000
 2008 09 16 467.2675000
 2008 09 17 237·3525000
 2008 09 18 817·4250000
 2008 09 19 387·5625000
 2008 09 22 877·5675000
 2008 09 23 887.5975000
 2008 09 24 37.6150000
 2008 09 25 427.7750000
 2008 09 26 407·7200000
 2008 09 29 617·7000000
 2008 09 30 267.8000000
 2008 10 01 577.8775000
 2008 10 02 617·7625000
 2008 10 03 317.7500000
 2008 10 06 677.6375000
 2008 10 07 346·8450000
 2008 10 08 337·1350000
 2008 10 09 97.3500000
 2008 10 10 717·2250000
 2008 10 13 486.9750000
 2008 10 14 637·0375000
 2008 10 15 356.9500000
 2008 10 16 86.9250000
 2008 10 17 06·9375000
 2008 10 20 807.0550000
 2008 10 21 706.9250000
 2008 10 22 716.8375000
 2008 10 23 166.7450000
 2008 10 24 446.5125000
 2008 10 27 46.4875000
 2008 10 28 806·4200000
 2008 10 29 456.3625000
 2008 10 30 346·3875000
 2008 10 31 476.3500000
 2008 11 03 796.4875000
 2008 11 04 636.0000000
 2008 11 05 586·0000000
 2008 11 06 405·8625000
 2008 11 07 365·7875000
 2008 11 10 715·6375000
 2008 11 11 475·5875000
 2008 11 12 445·5625000
 2008 11 13 465·4625000
 2008 11 14 935·4625000
 2008 11 17 585·4625000
 2008 11 18 475.3375000
 2008 11 19 285.2625000
 2008 11 20 805.1925000
 2008 11 21 725.1650000
 2008 11 24 635·1000000
 2008 11 25 275.1125000
 2008 11 26 95.0825000
 2008 11 27 975.1425000
 2008 11 28 285·1525000
 2008 12 01 115·1325000
 2008 12 02 775.1100000
 2008 12 03 645·1475000
 2008 12 04 75·1600000
 2008 12 05 745.1825000
 2008 12 08 135.1175000
 2008 12 09 295·1425000
 2008 12 10 865·1350000
 2008 12 11 365·1300000
 2008 12 12 655.1050000
 2008 12 15 744·9375000
 2008 12 16 804.8750000
 2008 12 17 414.7500000
 2008 12 18 94.7725000
 2008 12 19 64.7625000
 2008 12 22 254.7200000
 2008 12 23 584.7500000
 2008 12 24 464.7275000
 2008 12 29 564·7275000
 2008 12 30 854.7200000
 2008 12 31 814·7000000
 2009 01 02  04.6375000
 2009 01 05  814.6325000
 2009 01 06  474·6325000
 2009 01 07  294·5900000
 2009 01 08  234.5325000
 2009 01 09  634·5500000
 2009 01 12  244.5000000
 2009 01 13  464.4750000
 2009 01 14  904·3875000
 2009 01 15  94.3050000
 2009 01 16  554.2525000
 2009 01 19  24·2125000
 2009 01 20  04·1375000
 2009 01 21  494·1000000
 2009 01 22  24·1875000
 2009 01 23  914·1075000
 2009 01 26  804·0950000
 2009 01 27  414.0450000
 2009 01 28  534·0250000
 2009 01 29  313.9325000
 2009 02 02  803·7425000
 2009 02 03  663·7500000
 2009 02 04  203.8000000
 2009 02 05  683.9250000
 2009 02 06  754·0375000
 2009 02 09  314·0275000
 2009 02 10  434·0100000
 2009 02 11  693·8975000
 2009 02 12  663.8200000
 2009 02 13  673.8700000
 2009 02 16  833.8575000
 2009 02 17  303·8275000
 2009 02 18  783·8550000
 2009 02 19  323.9100000
 2009 02 20  293·8900000
 2009 02 23  693·8700000
 2009 02 24  613·9025000
 2009 02 25  63·9225000
 2009 02 26  943·9275000
 2009 02 27  303.9150000
 2009 03 02  913·9800000
 2009 03 03  974.1125000
 2009 03 04  154·0500000
 2009 03 05  844.0250000
 2009 03 06  694.0050000
 2009 03 09  363.8925000
 2009 03 10  553.9125000
 2009 03 11  223.8925000
 2009 03 12  193·9025000
 2009 03 13  803.8950000
 2009 03 16  23·9000000
 2009 03 17  663·8700000
 2009 03 18  913·8575000
 2009 03 19  103·8050000
 2009 03 20  693·8025000
 2009 03 23  593.7725000
 2009 03 24  633·8125000
 2009 03 25  333·8750000
 2009 03 26  943·8825000
 2009 03 27  703.8550000
 2009 03 30  333.8225000
 2009 03 31  813·8075000
 2009 04 01  403·7925000
 2009 04 02  943.8075000
 2009 04 03  273.8350000
 2009 04 06  93·8175000
 2009 04 07  953.7825000
 2009 04 08  483·8050000
 2009 04 09  953·7875000
 2009 04 14  13·8250000
 2009 04 15  723·8275000
 2009 04 16  793.8350000
 2009 04 17  143.8475000
 2009 04 20  633·8425000
 2009 04 21  83.7800000
 2009 04 22  543.7950000
 2009 04 23  833.7900000
 2009 04 24  253·7775000
 2009 04 27  663.7450000
 2009 04 28  683.7400000
 2009 04 29  283.7600000
 2009 04 30  463·7425000
 2009 05 01  343·7375000
 2009 05 05  413.8125000
 2009 05 06  983.8150000
 2009 05 07  63·8675000
 2009 05 08  263·8775000
 2009 05 11  153·8500000
 2009 05 12  713·8500000
 2009 05 13  123.8500000
 2009 05 14  793.8400000
 2009 05 15  613·8350000
 2009 05 18  453.8275000
 2009 05 19  963·8700000
 2009 05 20  563·8700000
 2009 05 21  723.8750000
 2009 05 22  463·8500000
 2009 05 26  143·7950000
 2009 05 27  443.7950000
 2009 05 28  673·7650000
 2009 05 29  253·7450000
 2009 06 01  483·7800000
 2009 06 02  583.8150000
 2009 06 03  923·8200000
 2009 06 04  573·8100000
 2009 06 05  53·8425000
 2009 06 08  343·8225000
 2009 06 09  143·8925000
 2009 06 10  433.8950000
 2009 06 11  163·9225000
 2009 06 12  353·9025000
 2009 06 15  293.8875000
 2009 06 16  73·8650000
 2009 06 17  393·8600000
 2009 06 18  503.8650000
 2009 06 19  543.8725000
 2009 06 22  13·8650000
 2009 06 23  543.8475000
 2009 06 24  913·8675000
 2009 06 25  353·9025000
 2009 06 26  993·8850000
 2009 06 29  683.8650000
 2009 06 30  973.8650000
 2009 07 01  403.8550000
 2009 07 02  23.8300000
 2009 07 03  133.8000000
 2009 07 06  293.7775000


 2009 07 07  643.7800000
 2009 07 08  363·7500000
 2009 07 09  453.7425000
 2009 07 10  773·7400000
 2009 07 13  263.7150000
 2009 07 14  513.7450000
 2009 07 15  473.8125000
 2009 07 16  523·8150000
 2009 07 17  693.8175000
 2009 07 20  213·8350000
 2009 07 21  243.8150000
 2009 07 22  933·8825000
 2009 07 23  643.8550000
 2009 07 24  483.8825000
 2009 07 27  93.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap