Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3915.5312500
 1989 01 04  5615·5937500
 1989 01 05  1915.5468800
 1989 01 06  4615.7343800
 1989 01 09  7415·7500000
 1989 01 10  4615.6406300
 1989 01 11  415·5625000
 1989 01 12  2315.5625000
 1989 01 13  5615.7343800
 1989 01 16  1615·7500000
 1989 01 17  7215·7812500
 1989 01 18  8115.8750000
 1989 01 19  3715.8125000
 1989 01 20  4715·7812500
 1989 01 23  3415.7500000
 1989 01 24  6215·6250000
 1989 01 25  9015.6406300
 1989 01 26  4615·7031300
 1989 01 27  2915·6562500
 1989 01 30  3715.6562500
 1989 01 31  1816·0000000
 1989 02 01  4516.1250000
 1989 02 02  2016·4531300
 1989 02 03  9916.4218800
 1989 02 06  4416·5468800
 1989 02 07  016.6250000
 1989 02 08  9516.5312500
 1989 02 09  6816.4062500
 1989 02 10  2016·5625000
 1989 02 13  9316.7187500
 1989 02 14  6616·7031300
 1989 02 15  8716.9531300
 1989 02 16  2117·4218800
 1989 02 17  3017.2968800
 1989 02 20  7217·1093800
 1989 02 21  2616.8593800
 1989 02 22  4816.9843800
 1989 02 23  4417·0000000
 1989 02 24  7516.8906300
 1989 02 27  7817·0000000
 1989 02 28  2516·8281300
 1989 03 01  9116·8750000
 1989 03 02  6316·9062500
 1989 03 03  6417·0000000
 1989 03 06  317·0000000
 1989 03 07  5217.0000000
 1989 03 08  5017·0000000
 1989 03 09  2717.0000000
 1989 03 10  5817·1250000
 1989 03 13  3417.2500000
 1989 03 14  7317.5000000
 1989 03 15  3717·5000000
 1989 03 16  8917.2500000
 1989 03 17  6917·2500000
 1989 03 20  9517.4843800
 1989 03 21  8717.4843800
 1989 03 22  2317.5000000
 1989 03 23  1417·3750000
 1989 03 28  317·3750000
 1989 03 29  9617.3750000
 1989 03 30  917.3750000
 1989 03 31  4917.5000000
 1989 04 03  1117.6250000
 1989 04 04  917·7500000
 1989 04 05  2417.8750000
 1989 04 06  8217.7500000
 1989 04 07  5717.7500000
 1989 04 10  9517·7500000
 1989 04 11  6717·7343800
 1989 04 12  4517.7500000
 1989 04 13  417.5156300
 1989 04 14  4817.5312500
 1989 04 17  6417·3750000
 1989 04 18  9317·5156300
 1989 04 19  3917·3281300
 1989 04 20  8716·7812500
 1989 04 21  6516·8750000
 1989 04 24  917.2500000
 1989 04 25  7517.2500000
 1989 04 26  5717·2343800
 1989 04 27  4517.0000000
 1989 04 28  016.9843800
 1989 05 02  5017.0625000
 1989 05 03  2617.0000000
 1989 05 04  616.9687500
 1989 05 05  9617.0625000
 1989 05 08  2717·0468800
 1989 05 09  8916.9375000
 1989 05 10  7216.9531300
 1989 05 11  5417·0000000
 1989 05 12  9516.9687500
 1989 05 15  6416·8437500
 1989 05 16  9417.2343800
 1989 05 17  5717·6250000
 1989 05 18  6517.5000000
 1989 05 19  9617.5937500
 1989 05 22  4717·7343800
 1989 05 23  1117.6250000
 1989 05 24  7617·8906300
 1989 05 25  5418.1875000
 1989 05 26  3218.3750000
 1989 05 30  4718.3906300
 1989 05 31  9118·3750000
 1989 06 01  3218.2656300
 1989 06 02  7318·3906300
 1989 06 05  2218·6250000
 1989 06 06  9718.3750000
 1989 06 07  5018.2500000
 1989 06 08  2218.2500000
 1989 06 09  1818.3125000
 1989 06 12  718·3750000
 1989 06 13  5118·4843800
 1989 06 14  5418·3593800
 1989 06 15  4218.3437500
 1989 06 16  6018.3750000
 1989 06 19  518.5000000
 1989 06 20  6918.3281300
 1989 06 21  2418·2500000
 1989 06 22  1818.1406300
 1989 06 23  518.2031300
 1989 06 26  9217·8906300
 1989 06 27  2218.0000000
 1989 06 28  7018·1250000
 1989 06 29  7118·1875000
 1989 06 30  7518·0000000
 1989 07 03  1717.7343800
 1989 07 04  2717.6875000
 1989 07 05  4717.7031300
 1989 07 06  9117·7500000
 1989 07 07  1717.8281300
 1989 07 10  2817·7343800
 1989 07 11  217.7343800
 1989 07 12  4317.4687500
 1989 07 13  5217.7500000
 1989 07 14  3617.7187500
 1989 07 17  3117.6250000
 1989 07 18  5417.6875000
 1989 07 19  7917·8281300
 1989 07 20  3817·8281300
 1989 07 21  5217·7656300
 1989 07 24  7617.7343800
 1989 07 25  7917·7187500
 1989 07 26  4817.4687500
 1989 07 27  1017·4843800
 1989 07 28  8417·6093800
 1989 07 31  6117.5156300
 1989 08 01  417·4218800
 1989 08 02  7317·1562500
 1989 08 03  7717.2500000
 1989 08 04  5417·3750000
 1989 08 07  6817.3906300
 1989 08 08  3617·3750000
 1989 08 09  8317.3750000
 1989 08 10  1717.4531300
 1989 08 11  2817·3750000
 1989 08 14  1817·3750000
 1989 08 15  5117.3906300
 1989 08 16  3017·4531300
 1989 08 17  9717·3750000
 1989 08 18  6317.1406300
 1989 08 21  5617.1250000
 1989 08 22  9917.2500000
 1989 08 23  1317.2656300
 1989 08 24  4017·3593800
 1989 08 25  9917·3750000
 1989 08 28  5817.3750000
 1989 08 29  3917·3593800
 1989 08 30  4417.2500000
 1989 08 31  517.2500000
 1989 09 01  6217·2500000
 1989 09 04  6317·2500000
 1989 09 05  9317.2500000
 1989 09 06  2517.2812500
 1989 09 07  9317·3750000
 1989 09 08  9817·6093800
 1989 09 11  3217.6562500
 1989 09 12  3417.6250000
 1989 09 13  5717.6562500
 1989 09 14  8117.6406300
 1989 09 15  3017.8125000
 1989 09 18  3217·8437500
 1989 09 19  8717.8750000
 1989 09 20  7518.0625000
 1989 09 21  8118·2031300
 1989 09 22  4518·1718800
 1989 09 25  3818.0937500
 1989 09 26  6918.0312500
 1989 09 27  418·0468800
 1989 09 28  2317.9843800
 1989 09 29  9418.1406300
 1989 10 02  7518.1406300
 1989 10 03  4318.2187500
 1989 10 04  4118.1718800
 1989 10 05  5918·1875000
 1989 10 06  3118.2343800
 1989 10 09  6818.2031300
 1989 10 10  118.1406300
 1989 10 11  6618·1250000
 1989 10 12  118·1093800
 1989 10 13  7218.0000000
 1989 10 16  2717·8750000
 1989 10 17  7218.0000000
 1989 10 18  7118.0000000
 1989 10 19  7418·0312500
 1989 10 20  7018·1250000
 1989 10 23  5818·2500000
 1989 10 24  5518.3593800
 1989 10 25  2018·2500000
 1989 10 26  418.1250000
 1989 10 27  3018·1250000
 1989 10 30  9118·1093800
 1989 10 31  7718.0937500
 1989 11 01  3217.9843800
 1989 11 02  2117.9687500
 1989 11 03  4117.8437500
 1989 11 06  4117.7343800
 1989 11 07  7717.7500000
 1989 11 08  8717.8750000
 1989 11 09  9417·8281300
 1989 11 10  3017·8125000
 1989 11 13  9017·8125000
 1989 11 14  1017.7968800
 1989 11 15  6217.7187500
 1989 11 16  8817·6875000
 1989 11 17  4717·6875000
 1989 11 20  9517·6875000
 1989 11 21  8317.7031300
 1989 11 22  8417·7187500
 1989 11 23  4917.5937500
 1989 11 24  7617.6250000
 1989 11 27  2017·6406300
 1989 11 28  1417·4687500
 1989 11 29  1917.4375000
 1989 11 30  917.3593800
 1989 12 01  6217·2656300
 1989 12 04  9517.1406300
 1989 12 05  1017.2343800
 1989 12 06  7517.2343800
 1989 12 07  2017·2500000
 1989 12 08  7217·2500000
 1989 12 11  9617.1718800
 1989 12 12  8016·9375000
 1989 12 13  3416.8750000
 1989 12 14  1416·9218800
 1989 12 15  7716·8906300
 1989 12 18  5716.9062500
 1989 12 19  6516.9375000
 1989 12 20  1516.7968800
 1989 12 21  8016.7500000
 1989 12 22  6216.6875000
 1989 12 27  116·5937500
 1989 12 28  9516.4687500
 1989 12 29  5416.5000000
 1990 01 02 7816.4843800
 1990 01 03 5616·5000000
 1990 01 04 9716.3906300
 1990 01 05 7416.4687500
 1990 01 08 916.6250000
 1990 01 09 6816·5625000
 1990 01 10 9116.5937500
 1990 01 11 4216·5625000
 1990 01 12 8916.6093800
 1990 01 15 9816·6406300
 1990 01 16 7016·7343800
 1990 01 17 8316·6718800
 1990 01 18 7316·6875000
 1990 01 19 3616.7500000
 1990 01 22 5516·7187500
 1990 01 23 4616.2500000
 1990 01 24 4316.0000000
 1990 01 25 9415.9843800
 1990 01 26 8815·9375000
 1990 01 29 815·9218800
 1990 01 30 715.7031300
 1990 01 31 1015.7812500
 1990 02 01 4015·7031300
 1990 02 02 6915.6250000
 1990 02 05 9515·5312500
 1990 02 06 4715.4218800
 1990 02 07 415.3593800
 1990 02 08 5315·3750000
 1990 02 09 6515·5000000
 1990 02 12 9215·4843800
 1990 02 13 9915·5000000
 1990 02 14 1315·4687500
 1990 02 15 9715·6875000
 1990 02 16 5915·6250000
 1990 02 19 7015.6406300
 1990 02 20 2215.7656300
 1990 02 21 9915.8281300
 1990 02 22 8615.7187500
 1990 02 23 8615·6718800
 1990 02 26 8115.6875000
 1990 02 27 315·8437500
 1990 02 28 3515·6250000
 1990 03 01 4115·7343800
 1990 03 02 1715.7968800
 1990 03 05 6415.9687500
 1990 03 06 9415.8437500
 1990 03 07 5415·8281300
 1990 03 08 7815·8437500
 1990 03 09 6415·8437500
 1990 03 12 7615.8750000
 1990 03 13 6915·7500000
 1990 03 14 4115·6406300
 1990 03 15 1115·3750000
 1990 03 16 2015·2343800
 1990 03 19 5515.1250000
 1990 03 20 615.1250000
 1990 03 21 3615·2500000
 1990 03 22 8715.2343800
 1990 03 23 715.2500000
 1990 03 26 9815·0937500
 1990 03 27 9415·1093800
 1990 03 28 6615.1093800
 1990 03 29 4315.2187500
 1990 03 30 6715·1250000
 1990 04 02 6915·2031300
 1990 04 03 7015.2031300
 1990 04 04 815.3593800
 1990 04 05 9015·2500000
 1990 04 06 6715.2187500
 1990 04 09 3715.0625000
 1990 04 10 7115.0000000
 1990 04 11 6614·9218800
 1990 04 12 1914·9531300
 1990 04 17 2914.9531300
 1990 04 18 2614.9531300
 1990 04 19 2114·9531300
 1990 04 20 8214.9687500
 1990 04 23 3515·0312500
 1990 04 24 9315.0156300
 1990 04 25 615·0000000
 1990 04 26 3714·9843800
 1990 04 27 6614·8906300
 1990 04 30 1414.9687500
 1990 05 01 9414.9218800
 1990 05 02 9214.8906300
 1990 05 03 6215.0000000
 1990 05 04 6015.0312500
 1990 05 08 8814.9531300
 1990 05 09 7814.8906300
 1990 05 10 8614.8750000
 1990 05 11 2414·9687500
 1990 05 14 1314·9843800
 1990 05 15 5115.0000000
 1990 05 16 2415·0156300
 1990 05 17 2714.9531300
 1990 05 18 1814·9218800
 1990 05 21 9314.9375000
 1990 05 22 9014·9062500
 1990 05 23 1114·8750000
 1990 05 24 7914·8750000
 1990 05 25 1114.8906300
 1990 05 29 2114·7968800
 1990 05 30 4614.8125000
 1990 05 31 9714·7812500
 1990 06 01 3714·8125000
 1990 06 04 8214·8437500
 1990 06 05 2614.7500000
 1990 06 06 9714·7500000
 1990 06 07 2714·7500000
 1990 06 08 5814.7656300
 1990 06 11 7114·7656300
 1990 06 12 2914·7968800
 1990 06 13 6214·8125000
 1990 06 14 6514.8125000
 1990 06 15 2414.8125000
 1990 06 18 6914.8281300
 1990 06 19 5014·8281300
 1990 06 20 3814.8750000
 1990 06 21 5414.8750000
 1990 06 22 1714.8750000
 1990 06 25 2214·8750000
 1990 06 26 4214.8750000
 1990 06 27 5714.8750000
 1990 06 28 9814·8750000
 1990 06 29 3414·8750000
 1990 07 02 6414·8750000
 1990 07 03 5014·8125000
 1990 07 04 6414·7031300
 1990 07 05 6914.6562500
 1990 07 06 1714.7031300
 1990 07 09 7814.6562500
 1990 07 10 8914·6250000
 1990 07 11 3314.6250000
 1990 07 12 3914·5000000
 1990 07 13 1014·5000000
 1990 07 16 7314·4843800
 1990 07 17 5714.5000000
 1990 07 18 9214.5000000
 1990 07 19 4014.4531300
 1990 07 20 4314·3750000
 1990 07 23 9814·3750000
 1990 07 24 6614.3750000
 1990 07 25 8814.3750000
 1990 07 26 4814.3750000
 1990 07 27 3914·3750000
 1990 07 30 7114.3750000
 1990 07 31 9814·4218800
 1990 08 01 6414·4687500
 1990 08 02 8514·0000000
 1990 08 03 4814.0000000
 1990 08 06 3814.0000000
 1990 08 07 9114·0000000
 1990 08 08 6813.9062500
 1990 08 09 5713·8593800
 1990 08 10 313.8750000
 1990 08 13 5513.8437500
 1990 08 14 4413.8593800
 1990 08 15 8813.8593800
 1990 08 16 1213·7656300
 1990 08 17 613.7500000
 1990 08 20 9713·6406300
 1990 08 21 5313·6250000
 1990 08 22 913·6406300
 1990 08 23 1913·6562500
 1990 08 24 3113·6875000
 1990 08 28 9013·6875000
 1990 08 29 6313.7031300
 1990 08 30 9513.7343800
 1990 08 31 7913·7031300
 1990 09 03 6113.7187500
 1990 09 04 6913.6406300
 1990 09 05 5913·6562500
 1990 09 06 9713.4062500
 1990 09 07 5613.2500000
 1990 09 10 4513.1718800
 1990 09 11 6213.1250000
 1990 09 12 6713·1250000
 1990 09 13 8613·1250000
 1990 09 14 3613.2343800
 1990 09 17 7913.2656300
 1990 09 18 9613.2500000
 1990 09 19 9013·2343800
 1990 09 20 1113.2031300
 1990 09 21 1113.2031300
 1990 09 24 1613·2031300
 1990 09 25 3013·2343800
 1990 09 26 6413.2812500
 1990 09 27 8213.2500000
 1990 09 28 8213.2500000
 1990 10 01 9513·1250000
 1990 10 02 1413.1250000
 1990 10 03 4313·1250000
 1990 10 04 7613.1250000
 1990 10 05 9713.1250000
 1990 10 08 513·1250000
 1990 10 09 7013·1250000
 1990 10 10 613.1250000
 1990 10 11 7413·2343800
 1990 10 12 613.2343800
 1990 10 15 6312.8281300
 1990 10 16 312.8281300
 1990 10 17 8912·8125000
 1990 10 18 1212·7343800
 1990 10 19 4712·7031300
 1990 10 22 2312.7343800
 1990 10 23 2912·7343800
 1990 10 24 4212.7187500
 1990 10 25 7312.6406300
 1990 10 26 4812.6093800
 1990 10 29 912·6093800
 1990 10 30 3912.5156300
 1990 10 31 1612.4843800
 1990 11 01 8512·4687500
 1990 11 02 6612.3750000
 1990 11 03 7412.1250000
 1990 11 05 7612·1250000
 1990 11 06 6511.8593800
 1990 11 07 6111.8593800
 1990 11 08 3911·8750000
 1990 11 09 8011·8750000
 1990 11 12 4612·0000000
 1990 11 13 8512·0000000
 1990 11 14 5512.0000000
 1990 11 15 7612.1406300
 1990 11 16 812.1718800
 1990 11 19 4912·1250000
 1990 11 20 6512.1250000
 1990 11 21 4212.1093800
 1990 11 22 5812·0781300
 1990 11 23 9112.0000000
 1990 11 26 3912·2656300
 1990 11 27 7612·3281300
 1990 11 28 2912·3437500
 1990 11 29 7412·3281300
 1990 11 30 7012·2500000
 1990 12 03 512.2500000
 1990 12 04 7612.2343800
 1990 12 05 8612.2500000
 1990 12 06 7812.1718800
 1990 12 07 7912.2031300
 1990 12 10 8112·0156300
 1990 12 11 4012.0000000
 1990 12 12 712·0000000
 1990 12 13 7311·8906300
 1990 12 14 5112.0156300
 1990 12 17 7412.0000000
 1990 12 18 2612.0000000
 1990 12 19 8811·9687500
 1990 12 20 1711.9843800
 1990 12 21 5112.0000000
 1990 12 24 2912.0000000
 1990 12 27 4812.0000000
 1990 12 28 3711·8750000
 1990 12 31 5811·9531300
 1991 01 02  3611·8750000
 1991 01 03  511·7968800
 1991 01 04  9111·8125000
 1991 01 07  911.8125000
 1991 01 08  9011.8437500
 1991 01 09  3411.9218800
 1991 01 10  8711.8906300
 1991 01 11  4111·8593800
 1991 01 14  6111·9062500
 1991 01 15  3511.9218800
 1991 01 16  5611.8906300
 1991 01 17  1811.8750000
 1991 01 18  4211·8437500
 1991 01 21  3411.7812500
 1991 01 22  5511·7968800
 1991 01 23  2611.7656300
 1991 01 24  5311·7656300
 1991 01 25  8111·7812500
 1991 01 28  6511.7343800
 1991 01 29  8011.7500000
 1991 01 30  3911·6875000
 1991 01 31  5111·6250000
 1991 02 01  9311·6406300
 1991 02 04  1611.2968800
 1991 02 05  6811.3125000
 1991 02 06  4511·3750000
 1991 02 07  7111.2656300
 1991 02 08  9911·2500000
 1991 02 11  3411.2968800
 1991 02 12  8711.2031300
 1991 02 13  5511·3750000
 1991 02 14  1511.5000000
 1991 02 15  5611·5000000
 1991 02 18  3011.4843800
 1991 02 19  2711.3750000
 1991 02 20  7811·3750000
 1991 02 21  7911.3750000
 1991 02 22  4711.3750000
 1991 02 25  9311.3750000
 1991 02 26  2511·4062500
 1991 02 27  7211·3750000
 1991 02 28  4011.3593800
 1991 03 01  8611·3750000
 1991 03 04  1911.2187500
 1991 03 05  2911.1718800
 1991 03 06  3411·2500000
 1991 03 07  6211·2500000
 1991 03 08  4911·2500000
 1991 03 11  6811·2656300
 1991 03 12  7811.2500000
 1991 03 13  211.2500000
 1991 03 14  2711·2500000
 1991 03 15  3511·2656300
 1991 03 18  4911·3750000
 1991 03 19  1311·3750000
 1991 03 20  9111.3750000
 1991 03 21  9911.3906300
 1991 03 22  4711·4062500
 1991 03 25  2711·4218800
 1991 03 26  511·4062500
 1991 03 27  5211·4062500
 1991 03 28  9711·4218800
 1991 04 02  011·3750000
 1991 04 03  5511·3593800
 1991 04 04  1611·3437500
 1991 04 05  5011·3906300
 1991 04 08  1411·3750000
 1991 04 09  5411.3750000
 1991 04 10  3311·2500000
 1991 04 11  8111.2187500
 1991 04 12  7711·2187500
 1991 04 15  4211·1875000
 1991 04 16  7311.1875000
 1991 04 17  9111.1250000
 1991 04 18  1811.1250000
 1991 04 19  7911·1250000
 1991 04 22  3011·0312500
 1991 04 23  411.0625000
 1991 04 24  9511.0937500
 1991 04 25  5611.0781300
 1991 04 26  2311·0937500
 1991 04 29  7111·1093800
 1991 04 30  9011.1093800
 1991 05 01  8311·0156300
 1991 05 02  9611·0156300
 1991 05 03  6811.0000000
 1991 05 07  910.9375000
 1991 05 08  010·9218800
 1991 05 09  1910.9062500
 1991 05 10  9610.8750000
 1991 05 13  8410·8750000
 1991 05 14  6910.8750000
 1991 05 15  8510.7343800
 1991 05 16  7810·3906300
 1991 05 17  7210·3906300
 1991 05 20  7710·3750000
 1991 05 21  1510·3437500
 1991 05 22  6610.2343800
 1991 05 23  5410·2343800
 1991 05 24  3910·2343800
 1991 05 28  5110·2187500
 1991 05 29  3610.0468800
 1991 05 30  3610·2343800
 1991 05 31  9210.2500000
 1991 06 03  6310.1250000
 1991 06 04  8710.1250000
 1991 06 05  5210·0937500
 1991 06 06  9810·2343800
 1991 06 07  4510·2500000
 1991 06 10  4510·1250000
 1991 06 11  5610·1406300
 1991 06 12  4510·2656300
 1991 06 13  1710·3906300
 1991 06 14  6010·4062500
 1991 06 17  3110.3437500
 1991 06 18  4710·3750000
 1991 06 19  2110.4062500
 1991 06 20  810.4062500
 1991 06 21  8310.4062500
 1991 06 24  4110·4218800
 1991 06 25  2910·4375000
 1991 06 26  9010.3437500
 1991 06 27  4410.3750000
 1991 06 28  9110.4062500
 1991 07 01  3310.3750000
 1991 07 02  2910.3281300
 1991 07 03  7110.3750000
 1991 07 04  8410·3906300
 1991 07 05  5310·3750000
 1991 07 08  7810·3750000
 1991 07 09  4510.3750000
 1991 07 10  3210·3750000
 1991 07 11  3310.5000000
 1991 07 12  1110·5000000
 1991 07 15  7310.4218800
 1991 07 16  7510·3750000
 1991 07 17  4210.3906300
 1991 07 18  2910.3750000
 1991 07 19  8710.2500000
 1991 07 22  7410.2500000
 1991 07 23  7510.2031300
 1991 07 24  5710·0937500
 1991 07 25  4310.0781300
 1991 07 26  1810·0312500
 1991 07 29  5010·0000000
 1991 07 30  4510.0312500
 1991 07 31  2310·1093800
 1991 08 01  1910·0156300
 1991 08 02  1110·0156300
 1991 08 05  6910·0000000
 1991 08 06  3310.0000000
 1991 08 07  1610.0625000
 1991 08 08  2810·0000000
 1991 08 09  2910·0000000
 1991 08 12  610·0000000
 1991 08 13  7210·0000000
 1991 08 14  9510.0000000
 1991 08 15  519.9375000
 1991 08 16  979.9687500
 1991 08 19  739.9531300
 1991 08 20  3110·0000000
 1991 08 21  8610.0312500
 1991 08 22  8910·1093800
 1991 08 23  3410.1250000
 1991 08 27  8010·1562500
 1991 08 28  710·1093800
 1991 08 29  8710·1250000
 1991 08 30  9110·1562500
 1991 09 02  1210.1562500
 1991 09 03  169·7500000
 1991 09 04  259·7187500
 1991 09 05  99.6406300
 1991 09 06  199·6250000
 1991 09 09  399.6250000
 1991 09 10  589·6093800
 1991 09 11  749.6093800
 1991 09 12  229·6250000
 1991 09 13  259·6093800
 1991 09 16  679.6093800
 1991 09 17  09·6093800
 1991 09 18  659·6093800
 1991 09 19  509·6093800
 1991 09 20  619.6093800
 1991 09 23  249·5156300
 1991 09 24  179·5156300
 1991 09 25  159·4062500
 1991 09 26  699·4062500
 1991 09 27  109·3906300
 1991 09 30  729·3906300
 1991 10 01  449·3906300
 1991 10 02  509·2656300
 1991 10 03  469·1718800
 1991 10 04  499·1406300
 1991 10 07  899·1406300
 1991 10 08  849·0468800
 1991 10 09  439.0000000
 1991 10 10  928.9062500
 1991 10 11  249·0000000
 1991 10 14  788.8750000
 1991 10 15  418·8750000
 1991 10 16  708.8750000
 1991 10 17  508.8593800
 1991 10 18  648.8437500
 1991 10 21  18.7500000
 1991 10 22  788·7343800
 1991 10 23  928.7500000
 1991 10 24  998.7343800
 1991 10 25  138·7500000
 1991 10 28  358·7343800
 1991 10 29  18·6406300
 1991 10 30  648·4687500
 1991 10 31  888·3750000
 1991 11 01  848·3750000
 1991 11 04  528.2343800
 1991 11 05  658.2500000
 1991 11 06  658·2500000
 1991 11 07  958.2500000
 1991 11 08  468·3281300
 1991 11 11  358·3750000
 1991 11 12  78·3437500
 1991 11 13  638.3750000
 1991 11 14  88·3593800
 1991 11 15  308.3750000
 1991 11 18  18.2500000
 1991 11 19  68.2343800
 1991 11 20  888·2343800
 1991 11 21  318.2656300
 1991 11 22  618·2343800
 1991 11 25  688.1250000
 1991 11 26  618·1250000
 1991 11 27  468·1250000
 1991 11 28  248·1250000
 1991 11 29  188.0937500
 1991 12 02  298.0625000
 1991 12 03  68·0000000
 1991 12 04  528.0000000
 1991 12 05  517·7187500
 1991 12 06  167.6250000
 1991 12 09  677.6250000
 1991 12 10  357·6250000
 1991 12 11  867.5000000
 1991 12 12  737·4843800
 1991 12 13  127.5000000
 1991 12 16  857·5000000
 1991 12 17  677·5468800
 1991 12 18  757·5000000
 1991 12 19  467·3593800
 1991 12 20  407·3593800
 1991 12 23  637·2187500
 1991 12 24  237·2031300
 1991 12 27  27.1093800
 1991 12 30  627·1250000
 1991 12 31  687.1093800
 1992 01 02 427.0937500
 1992 01 03 367·0937500
 1992 01 06 407.0156300
 1992 01 07 27·0156300
 1992 01 08 827·0817300
 1992 01 09 307.0625000
 1992 01 10 877·2343800
 1992 01 13 87.3593800
 1992 01 14 197·3750000
 1992 01 15 917·3750000
 1992 01 16 407.5000000
 1992 01 17 567.4531300
 1992 01 20 537·3750000
 1992 01 21 497.4375000
 1992 01 22 627·5000000
 1992 01 23 397.5000000
 1992 01 24 107.5937500
 1992 01 27 627·6093800
 1992 01 28 417.6250000
 1992 01 29 777·5781300
 1992 01 30 407·5625000
 1992 01 31 127.5156300
 1992 02 03 907·5000000
 1992 02 04 157.5625000
 1992 02 05 187·5937500
 1992 02 06 47·5937500
 1992 02 07 487.5000000
 1992 02 10 207·3906300
 1992 02 11 457·4375000
 1992 02 12 727.4375000
 1992 02 13 767·5000000
 1992 02 14 887·6250000
 1992 02 17 477.5468800
 1992 02 18 707.6093800
 1992 02 19 627·5781300
 1992 02 20 387.6093800
 1992 02 21 727·6093800
 1992 02 24 827·6250000
 1992 02 25 217.5937500
 1992 02 26 137·6250000
 1992 02 27 987.5312500
 1992 02 28 127·5156300
 1992 03 02 897·4375000
 1992 03 03 827.4687500
 1992 03 04 247·4687500
 1992 03 05 957·4843800
 1992 03 06 297.4843800
 1992 03 09 417·5156300
 1992 03 10 767·5156300
 1992 03 11 857·4687500
 1992 03 12 307·5000000
 1992 03 13 87.5000000
 1992 03 16 37·5625000
 1992 03 17 647.5625000
 1992 03 18 37·5000000
 1992 03 19 277·5000000
 1992 03 20 837.5000000
 1992 03 23 407·5000000
 1992 03 24 887.5312500
 1992 03 25 677.5000000
 1992 03 26 147.5000000
 1992 03 27 437·5312500
 1992 03 30 477·5625000
 1992 03 31 237.4687500
 1992 04 01 227·4531300
 1992 04 02 317.4531300
 1992 04 03 687·4375000
 1992 04 06 137.3593800
 1992 04 07 587.3750000
 1992 04 08 857·3437500
 1992 04 09 637.3750000
 1992 04 10 827.2812500
 1992 04 13 977.2031300
 1992 04 14 117·2031300
 1992 04 15 717·2031300
 1992 04 16 997·1562500
 1992 04 21 407.1718800
 1992 04 22 427.1250000
 1992 04 23 557·1093800
 1992 04 24 587·0000000
 1992 04 27 116·9843800
 1992 04 28 347·0000000
 1992 04 29 26.7500000
 1992 04 30 786.7500000
 1992 05 01 626.7187500
 1992 05 05 686·7031300
 1992 05 06 256·6718800
 1992 05 07 36·6718800
 1992 05 08 676.5781300
 1992 05 11 526·6250000
 1992 05 12 626·6093800
 1992 05 13 36·5625000
 1992 05 14 286·5468800
 1992 05 15 166.5625000
 1992 05 18 776·5312500
 1992 05 19 716.5000000
 1992 05 20 686·4843800
 1992 05 21 186.4843800
 1992 05 22 566·4843800
 1992 05 26 286·4531300
 1992 05 27 406·4218800
 1992 05 28 406·4843800
 1992 05 29 146·4687500
 1992 06 01 166·4062500
 1992 06 02 186·4062500
 1992 06 03 876·3281300
 1992 06 04 876·3593800
 1992 06 05 56·3750000
 1992 06 08 26.3750000
 1992 06 09 916·3593800
 1992 06 10 396.3437500
 1992 06 11 896.2812500
 1992 06 12 186.2343800
 1992 06 15 106.1250000
 1992 06 16 576.1250000
 1992 06 17 876·1250000
 1992 06 18 176·1250000
 1992 06 19 246.1250000
 1992 06 22 556·1250000
 1992 06 23 446·1250000
 1992 06 24 736.1093800
 1992 06 25 416·0000000
 1992 06 26 706.0625000
 1992 06 29 296.0156300
 1992 06 30 875.9218800
 1992 07 01 925.7968800
 1992 07 02 655·7500000
 1992 07 03 355.6250000
 1992 07 06 855.6250000
 1992 07 07 335·5937500
 1992 07 08 285.6093800
 1992 07 09 825·5000000
 1992 07 10 175.5625000
 1992 07 13 475.5468800
 1992 07 14 725·5312500
 1992 07 15 145·5156300
 1992 07 16 585.5000000
 1992 07 17 395·5000000
 1992 07 20 365.4843800
 1992 07 21 05·4531300
 1992 07 22 95·4531300
 1992 07 23 435·4218800
 1992 07 24 815.3750000
 1992 07 27 345·3750000
 1992 07 28 955·3750000
 1992 07 29 135.3593800
 1992 07 30 955·3593800
 1992 07 31 365·3750000
 1992 08 03 675·3750000
 1992 08 04 325·3750000
 1992 08 05 925·3750000
 1992 08 06 505.3437500
 1992 08 07 995.5000000
 1992 08 10 75.5000000
 1992 08 11 105·5156300
 1992 08 12 445·8750000
 1992 08 13 935·8125000
 1992 08 14 695·7968800
 1992 08 17 115·7343800
 1992 08 18 135·6562500
 1992 08 19 735·6250000
 1992 08 20 755·7187500
 1992 08 21 835·7500000
 1992 08 24 755.8750000
 1992 08 25 906.0000000
 1992 08 26 66·0468800
 1992 08 27 396·0000000
 1992 08 28 766·0000000
 1992 09 01 206.2500000
 1992 09 02 696·1093800
 1992 09 03 186·0625000
 1992 09 04 856.0156300
 1992 09 07 636.0000000
 1992 09 08 966·0625000
 1992 09 09 816.1250000
 1992 09 10 946.0625000
 1992 09 11 436.0781300
 1992 09 14 435·9375000
 1992 09 15 175.9375000
 1992 09 16 246.0937500
 1992 09 17 136.1250000
 1992 09 18 926·1875000
 1992 09 21 386.1250000
 1992 09 22 196·1250000
 1992 09 23 466.1718800
 1992 09 24 506.2031300
 1992 09 25 846·1250000
 1992 09 28 486.1250000
 1992 09 29 446·2500000
 1992 09 30 486.2500000
 1992 10 01 156.2500000
 1992 10 02 56·2500000
 1992 10 05 316·1875000
 1992 10 06 436.1250000
 1992 10 07 216·0937500
 1992 10 08 86.0312500
 1992 10 09 596·0625000
 1992 10 12 175.9531300
 1992 10 13 155·9687500
 1992 10 14 36.0000000
 1992 10 15 26·0000000
 1992 10 16 755.9375000
 1992 10 19 335·9062500
 1992 10 20 595·9531300
 1992 10 21 625.9375000
 1992 10 22 515.9375000
 1992 10 23 395.9375000
 1992 10 26 695·9375000
 1992 10 27 626·0000000
 1992 10 28 06.1875000
 1992 10 29 226.1406300
 1992 10 30 526·1093800
 1992 11 02 546.1250000
 1992 11 03 46.1250000
 1992 11 04 936.0937500
 1992 11 05 546·0000000
 1992 11 06 146·0000000
 1992 11 09 706·0000000
 1992 11 10 906·0000000
 1992 11 11 426·0000000
 1992 11 12 416·0000000
 1992 11 13 296.0000000
 1992 11 16 786·0000000
 1992 11 17 116·0781300
 1992 11 18 606·0468800
 1992 11 19 386.0312500
 1992 11 20 436.0625000
 1992 11 23 816.0000000
 1992 11 24 246.0000000
 1992 11 25 795·9843800
 1992 11 26 985·9531300
 1992 11 27 955·9843800
 1992 11 30 56·1562500
 1992 12 01 596·1250000
 1992 12 02 816·1250000
 1992 12 03 226·0312500
 1992 12 04 66.0000000
 1992 12 07 86.0000000
 1992 12 08 565·9531300
 1992 12 09 585·9687500
 1992 12 10 525·9375000
 1992 12 11 845·9375000
 1992 12 14 105.9218800
 1992 12 15 205.9375000
 1992 12 16 925.8906300
 1992 12 17 685·9218800
 1992 12 18 555.9218800
 1992 12 21 525.9375000
 1992 12 22 25·9375000
 1992 12 23 675·9531300
 1992 12 24 305.9531300
 1992 12 29 255.9843800
 1992 12 30 835.9375000
 1992 12 31 126·0000000
 1993 01 05  995.9687500
 1993 01 06  325·9375000
 1993 01 07  606·2500000
 1993 01 08  616·1250000
 1993 01 11  476·0937500
 1993 01 12  935.9687500
 1993 01 13  846·0000000
 1993 01 14  946·0312500
 1993 01 15  896·0468800
 1993 01 18  516·0000000
 1993 01 19  295.9375000
 1993 01 20  195.9531300
 1993 01 21  635·9687500
 1993 01 22  766.0625000
 1993 01 25  975.9843800
 1993 01 26  676·0000000
 1993 01 27  315·9687500
 1993 01 28  616·0000000
 1993 01 29  125·9843800
 1993 02 02  955.9375000
 1993 02 03  815·9531300
 1993 02 04  266.0000000
 1993 02 05  255·9375000
 1993 02 08  845·8906300
 1993 02 09  266·0312500
 1993 02 10  166·0156300
 1993 02 11  116·0000000
 1993 02 12  415·9531300
 1993 02 15  45·9375000
 1993 02 16  985·9375000
 1993 02 17  715·9375000
 1993 02 18  975.9218800
 1993 02 19  785.9375000
 1993 02 22  685.9062500
 1993 02 23  315.8750000
 1993 02 24  105·8750000
 1993 02 25  355·8125000
 1993 02 26  445·6093800
 1993 03 02  405·4062500
 1993 03 03  615·4062500
 1993 03 04  895·4375000
 1993 03 05  715·4375000
 1993 03 08  735.4375000
 1993 03 09  565·5000000
 1993 03 10  785.4843800
 1993 03 11  185·4531300
 1993 03 12  335.4687500
 1993 03 15  285.5000000
 1993 03 16  645.3437500
 1993 03 17  795·2656300
 1993 03 18  425·2656300
 1993 03 19  335·2343800
 1993 03 22  355.2343800
 1993 03 23  725.2187500
 1993 03 24  535.4062500
 1993 03 25  515.4375000
 1993 03 26  55·3750000
 1993 03 29  435.3750000
 1993 03 30  415·3906300
 1993 03 31  915.3750000
 1993 04 01  105·4062500
 1993 04 02  605·3750000
 1993 04 05  55.3750000
 1993 04 06  845.3125000
 1993 04 07  155·3125000
 1993 04 08  185.3125000
 1993 04 13  725.2812500
 1993 04 14  875.2656300
 1993 04 15  65·2500000
 1993 04 16  355.2812500
 1993 04 19  915·2500000
 1993 04 20  805.2500000
 1993 04 21  975·2500000
 1993 04 22  565.2812500
 1993 04 23  395.2500000
 1993 04 26  715·2500000
 1993 04 27  265·2500000
 1993 04 28  505.2500000
 1993 04 29  145·2187500
 1993 04 30  915.2187500
 1993 05 04  555.2500000
 1993 05 05  115·2500000
 1993 05 06  445·2187500
 1993 05 07  975·1718800
 1993 05 10  735.1250000
 1993 05 11  585.1250000
 1993 05 12  785·1093800
 1993 05 13  715·1093800
 1993 05 14  925.0781300
 1993 05 17  355·1093800
 1993 05 18  915·1875000
 1993 05 19  195.1718800
 1993 05 20  505·1718800
 1993 05 21  125.1562500
 1993 05 24  855·2343800
 1993 05 25  735·1718800
 1993 05 26  105·1875000
 1993 05 27  825.1875000
 1993 05 28  845·2187500
 1993 06 01  905.2968800
 1993 06 02  605·2500000
 1993 06 03  665·2500000
 1993 06 04  395·2343800
 1993 06 07  505.2500000
 1993 06 08  135·2656300
 1993 06 09  65·2656300
 1993 06 10  245·2500000
 1993 06 11  625.2031300
 1993 06 14  75·1406300
 1993 06 15  725.1875000
 1993 06 16  425.1562500
 1993 06 17  565.1562500
 1993 06 18  55·1562500
 1993 06 21  585.1250000
 1993 06 22  165·1250000
 1993 06 23  895.1875000
 1993 06 24  945.2343800
 1993 06 25  835.2343800
 1993 06 28  985.2343800
 1993 06 29  435.2187500
 1993 06 30  875·1718800
 1993 07 01  925.1250000
 1993 07 02  635.1562500
 1993 07 05  245·0781300
 1993 07 06  235·0625000
 1993 07 07  535·0000000
 1993 07 08  105·0000000
 1993 07 09  645.0000000
 1993 07 12  645.0625000
 1993 07 13  615·1250000
 1993 07 14  665.1250000
 1993 07 15  205·1250000
 1993 07 16  985·0937500
 1993 07 19  355.0625000
 1993 07 20  815.0468800
 1993 07 21  735·0000000
 1993 07 22  385·0312500
 1993 07 23  195.0000000
 1993 07 26  315·0000000
 1993 07 27  304.9687500
 1993 07 28  224·9531300
 1993 07 29  824·9375000
 1993 07 30  154·8750000
 1993 08 02  234·8125000
 1993 08 03  124·8125000
 1993 08 04  194.8125000
 1993 08 05  594.8125000
 1993 08 06  84.8125000
 1993 08 09  984.8125000
 1993 08 10  484.7968800
 1993 08 11  144.7500000
 1993 08 12  664.7500000
 1993 08 13  904·7500000
 1993 08 16  134·7500000
 1993 08 17  544.7500000
 1993 08 18  64·7500000
 1993 08 19  294.7500000
 1993 08 20  844·7500000
 1993 08 23  814·7500000
 1993 08 24  574.8593800
 1993 08 25  754.8281300
 1993 08 26  554·8281300
 1993 08 27  204·8125000
 1993 08 31  774.8125000
 1993 09 01  184·7968800
 1993 09 02  454.8125000
 1993 09 03  205·0625000
 1993 09 06  484·9843800
 1993 09 07  705·0000000
 1993 09 08  984.9375000
 1993 09 09  584·9375000
 1993 09 10  755·0000000
 1993 09 13  694.9375000
 1993 09 14  834.9531300
 1993 09 15  344·9375000
 1993 09 16  924·9375000
 1993 09 17  784.9375000
 1993 09 20  944.9375000
 1993 09 21  734.9375000
 1993 09 22  534.9375000
 1993 09 23  854·9375000
 1993 09 24  515.0000000
 1993 09 27  255.0000000
 1993 09 28  425.0000000
 1993 09 29  25.0000000
 1993 09 30  985·0781300
 1993 10 01  675.0625000
 1993 10 04  645·0156300
 1993 10 05  685·0000000
 1993 10 06  44·9843800
 1993 10 07  984·9062500
 1993 10 08  524·9375000
 1993 10 11  454·9375000
 1993 10 12  634·9218800
 1993 10 13  444.8906300
 1993 10 14  614.8750000
 1993 10 15  224·8750000
 1993 10 18  934.8750000
 1993 10 19  554.8125000
 1993 10 20  744·8125000
 1993 10 21  114.8125000
 1993 10 22  404.8125000
 1993 10 25  64·8125000
 1993 10 26  974.8125000
 1993 10 27  504·7968800
 1993 10 28  734.7812500
 1993 10 29  984·7812500
 1993 11 01  624.6875000
 1993 11 02  24.6875000
 1993 11 03  844·6875000
 1993 11 04  574·6875000
 1993 11 05  264·6875000
 1993 11 08  554·7031300
 1993 11 09  954·7031300
 1993 11 10  334·6875000
 1993 11 11  704.8125000
 1993 11 12  224·8125000
 1993 11 15  484.8750000
 1993 11 16  04.8281300
 1993 11 17  04·7500000
 1993 11 18  404·7500000
 1993 11 19  134.8593800
 1993 11 22  604.8750000
 1993 11 23  494.8750000
 1993 11 24  734·8437500
 1993 11 25  854·8437500
 1993 11 26  384.8437500
 1993 11 29  724.8437500
 1993 11 30  94.8750000
 1993 12 01  814.8750000
 1993 12 02  854·8750000
 1993 12 03  534·8125000
 1993 12 06  604.8125000
 1993 12 07  474·7968800
 1993 12 08  754·7968800
 1993 12 09  964.8125000
 1993 12 10  644·8125000
 1993 12 13  524·8125000
 1993 12 14  94·8125000
 1993 12 15  354·8750000
 1993 12 16  844·8750000
 1993 12 17  894.8750000
 1993 12 20  124.8125000
 1993 12 21  254·8281300
 1993 12 22  94.8125000
 1993 12 23  784·8125000
 1993 12 24  364·8125000
 1993 12 29  494·8125000
 1993 12 30  504.8125000
 1993 12 31  634·8125000
 1994 01 04 544.8437500
 1994 01 05 124·8437500
 1994 01 06 464.8593800
 1994 01 07 124.8593800
 1994 01 10 684·8281300
 1994 01 11 474.8125000
 1994 01 12 604·8125000
 1994 01 13 224·8437500
 1994 01 14 44.8593800
 1994 01 17 104.8437500
 1994 01 18 794·8125000
 1994 01 19 94·8125000
 1994 01 20 104.8750000
 1994 01 21 834·8437500
 1994 01 24 174.8281300
 1994 01 25 194.8125000
 1994 01 26 644.7812500
 1994 01 27 734·7968800
 1994 01 28 114·8125000
 1994 01 31 214.8125000
 1994 02 01 654.8125000
 1994 02 02 104·8593800
 1994 02 03 254·8437500
 1994 02 04 84.8750000
 1994 02 07 384.8750000
 1994 02 08 524.8437500
 1994 02 09 464·8437500
 1994 02 10 04.8125000
 1994 02 11 344·8281300
 1994 02 14 804.8125000
 1994 02 15 864·8125000
 1994 02 16 414·8125000
 1994 02 17 294·8750000
 1994 02 18 24.8750000
 1994 02 21 854.9375000
 1994 02 22 14.8906300
 1994 02 23 224.9375000
 1994 02 24 485·0000000
 1994 02 25 45·0625000
 1994 02 28 735.0000000
 1994 03 01 405·0156300
 1994 03 02 755.0781300
 1994 03 03 335·0468800
 1994 03 04 765·0625000
 1994 03 07 325·0312500
 1994 03 08 665.0156300
 1994 03 09 825·0625000
 1994 03 10 555·1406300
 1994 03 11 745.1250000
 1994 03 14 255·0625000
 1994 03 15 925·0625000
 1994 03 16 795·0625000
 1994 03 17 665.0781300
 1994 03 18 875.1250000
 1994 03 21 245·1875000
 1994 03 22 415·1875000
 1994 03 23 345·0781300
 1994 03 24 55.1093800
 1994 03 25 665·1406300
 1994 03 28 625.1562500
 1994 03 29 295·2031300
 1994 03 30 645.2187500
 1994 03 31 315.2500000
 1994 04 05 855·3125000
 1994 04 06 245·2187500
 1994 04 07 685.2187500
 1994 04 08 575·1875000
 1994 04 11 795.1718800
 1994 04 12 225·1406300
 1994 04 13 515.1250000
 1994 04 14 75.1250000
 1994 04 15 385·1250000
 1994 04 18 475.1250000
 1994 04 19 675.2343800
 1994 04 20 695.2656300
 1994 04 21 835.2187500
 1994 04 22 495.1562500
 1994 04 25 05·1562500
 1994 04 26 565·1250000
 1994 04 27 555·1562500
 1994 04 28 55·1875000
 1994 04 29 555.1875000
 1994 05 03 55.1875000
 1994 05 04 265·2500000
 1994 05 05 145.2500000
 1994 05 06 655·2343800
 1994 05 09 805·2812500
 1994 05 10 895.3125000
 1994 05 11 25·2500000
 1994 05 12 865·2500000
 1994 05 13 695·1875000
 1994 05 16 635·1875000
 1994 05 17 195.1718800
 1994 05 18 995·1718800
 1994 05 19 835·1250000
 1994 05 20 925.1250000
 1994 05 23 405·1875000
 1994 05 24 125.1875000
 1994 05 25 625·2187500
 1994 05 26 465.1875000
 1994 05 27 675·1875000
 1994 05 31 555·2343800
 1994 06 01 685·3281300
 1994 06 02 185·3125000
 1994 06 03 245.2968800
 1994 06 06 865·2500000
 1994 06 07 895·2500000
 1994 06 08 295.2500000
 1994 06 09 625·2968800
 1994 06 10 865.3125000
 1994 06 13 385.3593800
 1994 06 14 205·4531300
 1994 06 15 565·3906300
 1994 06 16 625·5625000
 1994 06 17 525·5625000
 1994 06 20 635.7500000
 1994 06 21 75·8125000
 1994 06 22 466·0625000
 1994 06 23 965·9843800
 1994 06 24 515.9843800
 1994 06 27 396·3906300
 1994 06 28 936·2656300
 1994 06 29 556.3750000
 1994 06 30 46·4375000
 1994 07 01 46·5000000
 1994 07 04 866·4687500
 1994 07 05 446.3750000
 1994 07 06 656·2500000
 1994 07 07 776·1562500
 1994 07 08 326.1875000
 1994 07 11 16·3125000
 1994 07 12 36.3281300
 1994 07 13 586·2500000
 1994 07 14 626·1875000
 1994 07 15 876.1250000
 1994 07 18 136·0625000
 1994 07 19 726.0000000
 1994 07 20 326.0000000
 1994 07 21 926·2500000
 1994 07 22 146·2656300
 1994 07 25 716.3281300
 1994 07 26 256.3125000
 1994 07 27 286.0625000
 1994 07 28 506.2031300
 1994 07 29 286·1875000
 1994 08 01 466.0625000
 1994 08 02 326·0625000
 1994 08 03 906.1093800
 1994 08 04 466·1093800
 1994 08 05 286.1093800
 1994 08 08 696·3437500
 1994 08 09 286.2968800
 1994 08 10 486·3125000
 1994 08 11 276.4375000
 1994 08 12 256.5000000
 1994 08 15 846.4375000
 1994 08 16 866.4375000
 1994 08 17 266.2500000
 1994 08 18 136·1875000
 1994 08 19 16·2500000
 1994 08 22 356·1875000
 1994 08 23 296.1875000
 1994 08 24 726.1875000
 1994 08 25 496.1875000
 1994 08 26 956.2500000
 1994 08 30 706·3125000
 1994 08 31 656·3125000
 1994 09 01 226·3125000
 1994 09 02 916·3125000
 1994 09 05 56·3750000
 1994 09 06 786·3750000
 1994 09 07 396·3750000
 1994 09 08 756·3750000
 1994 09 09 156.3750000
 1994 09 12 266·5625000
 1994 09 13 446·5625000
 1994 09 14 216.6250000
 1994 09 15 76·6250000
 1994 09 16 466·5937500
 1994 09 19 66.5937500
 1994 09 20 306·6250000
 1994 09 21 136·6718800
 1994 09 22 06·8125000
 1994 09 23 196·8125000
 1994 09 26 276·8125000
 1994 09 27 896·7812500
 1994 09 28 786.7500000
 1994 09 29 46.8593800
 1994 09 30 636.8906300
 1994 10 03 176.9062500
 1994 10 04 917.0312500
 1994 10 05 27·0312500
 1994 10 06 137.0625000
 1994 10 07 47·0625000
 1994 10 10 776·9531300
 1994 10 11 857.0000000
 1994 10 12 777.0000000
 1994 10 13 817·0625000
 1994 10 14 07.0625000
 1994 10 17 457·0000000
 1994 10 18 817.0000000
 1994 10 19 47.0625000
 1994 10 20 487.1093800
 1994 10 21 37·1875000
 1994 10 24 757·2968800
 1994 10 25 577.4375000
 1994 10 26 327.5000000
 1994 10 27 27·5000000
 1994 10 28 357.5000000
 1994 10 31 457·5000000
 1994 11 01 927.5781300
 1994 11 02 117·6406300
 1994 11 03 607·6406300
 1994 11 04 997·6406300
 1994 11 07 907·8125000
 1994 11 08 257.8125000
 1994 11 09 777.8125000
 1994 11 10 777·8125000
 1994 11 11 147.8125000
 1994 11 14 637.8750000
 1994 11 15 367·8750000
 1994 11 16 608·0625000
 1994 11 17 768·1875000
 1994 11 18 688·1875000
 1994 11 21 128.2187500
 1994 11 22 558·2656300
 1994 11 23 158.1875000
 1994 11 24 108.1562500
 1994 11 25 58·1250000
 1994 11 28 938.1406300
 1994 11 29 948·2500000
 1994 11 30 838·5468800
 1994 12 01 418·7656300
 1994 12 02 318·9218800
 1994 12 05 08·9062500
 1994 12 06 78·9062500
 1994 12 07 718·7500000
 1994 12 08 518.7812500
 1994 12 09 478·7500000
 1994 12 12 258·6875000
 1994 12 13 698·6875000
 1994 12 14 599.1875000
 1994 12 15 729·1250000
 1994 12 16 69·0156300
 1994 12 19 369.1250000
 1994 12 20 879.1250000
 1994 12 21 389·1250000
 1994 12 22 459.1875000
 1994 12 23 989.2968800
 1994 12 28 929·2656300
 1994 12 29 339.2812500
 1994 12 30 619.3437500
 1995 01 03  59.5625000
 1995 01 04  559.6093800
 1995 01 05  709·5625000
 1995 01 06  989.5468800
 1995 01 09  319.4375000
 1995 01 10  839.3750000
 1995 01 11  879.3750000
 1995 01 12  259.3125000
 1995 01 13  799·3750000
 1995 01 16  79·2500000
 1995 01 17  469·2500000
 1995 01 18  369.2968800
 1995 01 19  729.4375000
 1995 01 20  859.5000000
 1995 01 23  369·5000000
 1995 01 24  509·4375000
 1995 01 25  629.1250000
 1995 01 26  979·1250000
 1995 01 27  709·1250000
 1995 01 30  129.0625000
 1995 01 31  249.1250000
 1995 02 01  519·0000000
 1995 02 02  859·0000000
 1995 02 03  908·9687500
 1995 02 06  588·8125000
 1995 02 07  788·9062500
 1995 02 08  448.8750000
 1995 02 10  808.8750000
 1995 02 13  898·9062500
 1995 02 14  348·9375000
 1995 02 15  358·7500000
 1995 02 16  998·7031300
 1995 02 17  698.7500000
 1995 02 20  28.8125000
 1995 02 21  728.7500000
 1995 02 22  928·6250000
 1995 02 23  728.4375000
 1995 02 24  888·5000000
 1995 02 27  918.3750000
 1995 02 28  298·5000000
 1995 03 01  988.5625000
 1995 03 02  248.6718800
 1995 03 03  568·7500000
 1995 03 06  28·8750000
 1995 03 07  748.7500000
 1995 03 08  658.8125000
 1995 03 09  558.8750000
 1995 03 10  339·0000000
 1995 03 13  498.8750000
 1995 03 14  958·7500000
 1995 03 15  18.7500000
 1995 03 16  648·7500000
 1995 03 17  08·7500000
 1995 03 20  198.8593800
 1995 03 21  318·7656300
 1995 03 22  648·6875000
 1995 03 23  258.6875000
 1995 03 24  708·6875000
 1995 03 27  88·5625000
 1995 03 28  298·5625000
 1995 03 29  518.6875000
 1995 03 30  38·6875000
 1995 03 31  218.4843800
 1995 04 03  768.3750000
 1995 04 04  298·3593800
 1995 04 05  18.3125000
 1995 04 06  828.3125000
 1995 04 07  518·3125000
 1995 04 10  338.3750000
 1995 04 11  708·3750000
 1995 04 12  298·3125000
 1995 04 13  228·3125000
 1995 04 18  638.2500000
 1995 04 19  428·3125000
 1995 04 20  258·3750000
 1995 04 21  848·5000000
 1995 04 24  468·6250000
 1995 04 25  738.6250000
 1995 04 26  588·6250000
 1995 04 27  558·4843800
 1995 04 28  328·3750000
 1995 05 01  458.3750000
 1995 05 02  408·3125000
 1995 05 03  808.3125000
 1995 05 04  968.1406300
 1995 05 05  658·1250000
 1995 05 09  108·0000000
 1995 05 10  287·9531300
 1995 05 11  388.0000000
 1995 05 12  648.0000000
 1995 05 15  317.8750000
 1995 05 16  927·8750000
 1995 05 17  847.8125000
 1995 05 18  997.8750000
 1995 05 19  908.0000000
 1995 05 22  937.9375000
 1995 05 23  847.8750000
 1995 05 24  527.7500000
 1995 05 25  07·7500000
 1995 05 26  747·7968800
 1995 05 30  147·6718800
 1995 05 31  297·7343800
 1995 06 01  07.7031300
 1995 06 02  57.6406300
 1995 06 05  747·4375000
 1995 06 06  627.4375000
 1995 06 07  517.5000000
 1995 06 08  797·6250000
 1995 06 09  907·6250000
 1995 06 12  77.6875000
 1995 06 13  437.6250000
 1995 06 14  167·5000000
 1995 06 15  117.5156300
 1995 06 16  477.5937500
 1995 06 19  877.5781300
 1995 06 20  607.5625000
 1995 06 21  137.5000000
 1995 06 22  877·5000000
 1995 06 23  237.5000000
 1995 06 26  807·5000000
 1995 06 27  977.5312500
 1995 06 28  607·5625000
 1995 06 29  117.5625000
 1995 06 30  707·6875000
 1995 07 03  887·6875000
 1995 07 04  227.6875000
 1995 07 05  427.6875000
 1995 07 06  507.6875000
 1995 07 07  367·4218800
 1995 07 10  557·4062500
 1995 07 11  277·4375000
 1995 07 12  627·4375000
 1995 07 13  177·4375000
 1995 07 14  657·4375000
 1995 07 17  47.5000000
 1995 07 18  787.5625000
 1995 07 19  317·6250000
 1995 07 20  847.6250000
 1995 07 21  367.5625000
 1995 07 24  907·5781300
 1995 07 25  37·5625000
 1995 07 26  697.5937500
 1995 07 27  127.7500000
 1995 07 28  177·7343800
 1995 07 31  857.7500000
 1995 08 01  17.7343800
 1995 08 02  437·7031300
 1995 08 03  57.7031300
 1995 08 04  517.7500000
 1995 08 07  877.7500000
 1995 08 08  687·6718800
 1995 08 09  227·6562500
 1995 08 10  17.6875000
 1995 08 11  587·6875000
 1995 08 14  507·7343800
 1995 08 15  637.7812500
 1995 08 16  627·7968800
 1995 08 17  727·7656300
 1995 08 18  777.7500000
 1995 08 21  457.7500000
 1995 08 22  837·7500000
 1995 08 23  107.7656300
 1995 08 24  617.8125000
 1995 08 25  157.8125000
 1995 08 29  407.7343800
 1995 08 30  787·6875000
 1995 08 31  417.6718800
 1995 09 01  397·6875000
 1995 09 04  337.6250000
 1995 09 05  87·5625000
 1995 09 06  797·5781300
 1995 09 07  147·6250000
 1995 09 08  887.5625000
 1995 09 11  577.5625000
 1995 09 12  637·5625000
 1995 09 13  587.5000000
 1995 09 14  557·5000000
 1995 09 15  77·4531300
 1995 09 18  77.4375000
 1995 09 19  157·4375000
 1995 09 20  97.4375000
 1995 09 21  637.4531300
 1995 09 22  477·5000000
 1995 09 25  547·5000000
 1995 09 26  517·5312500
 1995 09 27  597.5000000
 1995 09 28  477·5000000
 1995 09 29  697·5000000
 1995 10 02  77·5000000
 1995 10 03  497.4375000
 1995 10 04  967.4375000
 1995 10 05  817·4375000
 1995 10 06  267·5000000
 1995 10 09  177·4531300
 1995 10 10  47.5000000
 1995 10 11  317·5000000
 1995 10 12  847·5000000
 1995 10 13  687·5000000
 1995 10 16  127.4375000
 1995 10 17  917.3750000
 1995 10 18  817·4375000
 1995 10 19  347·4375000
 1995 10 20  807·4375000
 1995 10 23  537·5000000
 1995 10 24  437.5000000
 1995 10 25  737·6250000
 1995 10 26  987.6250000
 1995 10 27  387.6406300
 1995 10 30  217.6250000
 1995 10 31  657.6250000
 1995 11 01  797.6250000
 1995 11 02  897.6250000
 1995 11 03  887.5781300
 1995 11 06  177.5625000
 1995 11 07  597·5781300
 1995 11 08  757·5625000
 1995 11 09  477·5156300
 1995 11 10  617·5156300
 1995 11 13  37.5000000
 1995 11 14  917·4375000
 1995 11 15  227·4843800
 1995 11 16  537·4843800
 1995 11 17  977·4375000
 1995 11 20  557·4375000
 1995 11 21  647·3906300
 1995 11 22  757.3906300
 1995 11 23  557·3750000
 1995 11 24  127·3750000
 1995 11 27  487·3281300
 1995 11 28  357.3437500
 1995 11 29  157·3593800
 1995 11 30  327·3750000
 1995 12 01  757·4062500
 1995 12 04  627·4062500
 1995 12 05  407.4375000
 1995 12 06  77.4296900
 1995 12 07  697·4843800
 1995 12 08  157.5000000
 1995 12 11  177.4375000
 1995 12 12  577·4375000
 1995 12 13  827.4375000
 1995 12 14  747·4218800
 1995 12 15  597·4375000
 1995 12 18  277·4375000
 1995 12 19  887.4375000
 1995 12 20  477.3125000
 1995 12 21  57.3281300
 1995 12 22  867.3593800
 1995 12 27  897.3281300
 1995 12 28  657.3437500
 1995 12 29  167.3437500
 1996 01 02 277.3281300
 1996 01 03 97·3125000
 1996 01 04 847.3125000
 1996 01 05 827·3125000
 1996 01 08 697.3281300
 1996 01 09 987.3125000
 1996 01 10 867.3125000
 1996 01 11 157·5000000
 1996 01 12 587.4375000
 1996 01 15 337·4218800
 1996 01 16 797·4375000
 1996 01 17 527·4687500
 1996 01 18 627·5156300
 1996 01 19 147.4843800
 1996 01 22 927.4843800
 1996 01 23 577.5000000
 1996 01 24 757·4531300
 1996 01 25 667.4375000
 1996 01 26 847·4375000
 1996 01 29 187.4375000
 1996 01 30 167·4531300
 1996 01 31 397·3750000
 1996 02 01 367.3750000
 1996 02 02 477.3437500
 1996 02 05 307·3906300
 1996 02 06 97.4062500
 1996 02 07 547.3750000
 1996 02 08 837·3750000
 1996 02 09 857.3750000
 1996 02 12 767.3750000
 1996 02 13 717.3906300
 1996 02 14 887·4375000
 1996 02 15 777·4375000
 1996 02 16 667·4375000
 1996 02 19 427.5000000
 1996 02 20 507·4687500
 1996 02 21 237.6093800
 1996 02 22 287.5781300
 1996 02 23 497.5937500
 1996 02 26 827·6093800
 1996 02 27 687.6718800
 1996 02 28 397.6875000
 1996 02 29 997·6562500
 1996 03 01 227.6250000
 1996 03 04 817.6250000
 1996 03 05 997.6406300
 1996 03 06 247.6250000
 1996 03 07 337·6875000
 1996 03 08 577·6875000
 1996 03 11 337·8281300
 1996 03 12 817.7500000
 1996 03 13 37·6875000
 1996 03 14 147.6718800
 1996 03 15 927·6875000
 1996 03 18 507.7031300
 1996 03 19 447·6875000
 1996 03 20 977.7500000
 1996 03 21 507.7500000
 1996 03 22 387·7343800
 1996 03 25 957·7500000
 1996 03 26 757·7031300
 1996 03 27 97.6875000
 1996 03 28 787.7812500
 1996 03 29 187.7812500
 1996 04 01 417·7500000
 1996 04 02 937.7500000
 1996 04 03 267·7968800
 1996 04 04 17.8125000
 1996 04 09 167·8750000
 1996 04 10 547.8750000
 1996 04 11 647·8125000
 1996 04 12 587·8125000
 1996 04 15 437·7500000
 1996 04 16 667·8125000
 1996 04 17 977.8125000
 1996 04 18 267·8125000
 1996 04 19 917·7968800
 1996 04 22 307·7812500
 1996 04 23 587.6875000
 1996 04 24 677.6562500
 1996 04 26 547·6250000
 1996 04 29 717.6562500
 1996 04 30 47·6406300
 1996 05 01 717·6718800
 1996 05 02 527.6718800
 1996 05 03 407·7500000
 1996 05 07 157.6875000
 1996 05 08 497·6875000
 1996 05 09 297·6875000
 1996 05 10 127.6875000
 1996 05 13 07·6562500
 1996 05 14 407·6250000
 1996 05 15 547·6250000
 1996 05 16 887.6875000
 1996 05 17 887.6875000
 1996 05 20 67·6250000
 1996 05 21 207·6562500
 1996 05 22 927·6718800
 1996 05 23 387·6718800
 1996 05 24 367·6718800
 1996 05 28 487·6875000
 1996 05 29 757·7343800
 1996 05 30 307·7500000
 1996 05 31 427·7343800
 1996 06 03 827·7812500
 1996 06 04 137·7812500
 1996 06 05 727.7812500
 1996 06 06 627.7812500
 1996 06 07 897.7812500
 1996 06 10 67.8125000
 1996 06 11 947·7656300
 1996 06 12 607·7812500
 1996 06 13 657·8125000
 1996 06 14 807·7968800
 1996 06 17 547.7500000
 1996 06 18 227·7500000
 1996 06 19 297·7500000
 1996 06 20 847.7500000
 1996 06 21 337·7500000
 1996 06 24 627.7500000
 1996 06 25 257.7500000
 1996 06 26 957.7500000
 1996 06 27 387·8125000
 1996 06 28 187·7656300
 1996 07 01 227.7500000
 1996 07 02 127.7500000
 1996 07 03 07·7500000
 1996 07 04 527·7500000
 1996 07 05 147.7500000
 1996 07 08 617.8125000
 1996 07 09 767·8125000
 1996 07 10 547·7812500
 1996 07 11 207.7812500
 1996 07 12 927·7500000
 1996 07 15 497·7031300
 1996 07 16 347·7031300
 1996 07 17 857·6875000
 1996 07 18 817·6875000
 1996 07 19 237.6875000
 1996 07 22 327·6875000
 1996 07 23 777.6718800
 1996 07 24 297·6718800
 1996 07 25 327·6875000
 1996 07 26 107·5625000
 1996 07 29 917·5468800
 1996 07 30 597·5000000
 1996 07 31 317.0937500
 1996 08 01 567·0625000
 1996 08 02 467·0000000
 1996 08 05 246·9843800
 1996 08 06 26·9687500
 1996 08 07 836.9062500
 1996 08 08 866·8750000
 1996 08 09 986.8750000
 1996 08 12 536·8750000
 1996 08 13 296.8750000
 1996 08 14 806.8750000
 1996 08 15 826·8750000
 1996 08 16 146.8750000
 1996 08 19 576·8125000
 1996 08 20 226·8125000
 1996 08 21 16·8125000
 1996 08 22 426.8125000
 1996 08 23 546·8125000
 1996 08 27 326·8750000
 1996 08 28 56·8750000
 1996 08 29 196.8750000
 1996 08 30 346·8281300
 1996 09 02 536·8125000
 1996 09 03 706.8906300
 1996 09 04 526.8750000
 1996 09 05 356.9218800
 1996 09 06 556·9375000
 1996 09 09 976.8906300
 1996 09 10 716·8906300
 1996 09 11 196·9218800
 1996 09 12 316·8750000
 1996 09 13 106·8750000
 1996 09 16 356.7968800
 1996 09 17 746·8125000
 1996 09 18 26·8125000
 1996 09 19 606·8125000
 1996 09 20 246·8125000
 1996 09 23 136·8125000
 1996 09 24 116.8125000
 1996 09 25 226.8125000
 1996 09 26 456·8125000
 1996 09 27 746.7500000
 1996 09 30 276·7500000
 1996 10 01 986.7031300
 1996 10 02 306·7187500
 1996 10 03 206·6875000
 1996 10 04 456·6406300
 1996 10 07 116.6250000
 1996 10 08 356.6250000
 1996 10 09 386.6250000
 1996 10 10 836.5625000
 1996 10 11 136.5625000
 1996 10 14 426.5625000
 1996 10 15 436·5625000
 1996 10 16 856.6093800
 1996 10 17 806.7031300
 1996 10 18 576.7187500
 1996 10 21 716.6875000
 1996 10 22 226.6875000
 1996 10 23 106·6875000
 1996 10 24 136.5625000
 1996 10 25 856·5625000
 1996 10 28 866.5625000
 1996 10 29 306·5625000
 1996 10 30 666.5625000
 1996 10 31 746.5625000
 1996 11 01 986·5625000
 1996 11 04 916.4687500
 1996 11 05 976.4375000
 1996 11 06 506·4531300
 1996 11 07 16.4687500
 1996 11 08 676.4531300
 1996 11 11 146.4375000
 1996 11 12 516·4375000
 1996 11 13 646.3750000
 1996 11 14 596·3750000
 1996 11 15 476·3906300
 1996 11 18 416·4218800
 1996 11 19 816·4375000
 1996 11 20 926.4062500
 1996 11 21 546.4062500
 1996 11 22 66·3593800
 1996 11 25 736·3437500
 1996 11 26 186.3750000
 1996 11 27 166.4218800
 1996 11 28 606·4375000
 1996 11 29 826·4375000
 1996 12 02 106·4062500
 1996 12 03 406·3437500
 1996 12 04 406·3750000
 1996 12 05 786·3750000
 1996 12 06 696·4375000
 1996 12 09 576.4375000
 1996 12 10 106·4062500
 1996 12 11 555·9843800
 1996 12 12 225·9375000
 1996 12 13 245.9375000
 1996 12 16 585·9375000
 1996 12 17 335·9375000
 1996 12 18 185.9375000
 1996 12 19 235.9375000
 1996 12 20 965·9375000
 1996 12 23 556·0000000
 1996 12 24 336.0000000
 1996 12 27 606.0000000
 1996 12 30 625.9375000
 1996 12 31 905·9375000
 1997 01 02  665.9375000
 1997 01 03  675·9375000
 1997 01 06  205·9375000
 1997 01 07  335.9375000
 1997 01 08  445.8750000
 1997 01 09  05·8125000
 1997 01 10  565·8125000
 1997 01 13  35.7812500
 1997 01 14  175·7500000
 1997 01 15  425.7500000
 1997 01 16  855·7500000
 1997 01 17  435·7500000
 1997 01 20  615.7500000
 1997 01 21  995·7500000
 1997 01 22  435.7500000
 1997 01 23  245·7500000
 1997 01 24  745.7500000
 1997 01 27  25.7812500
 1997 01 28  945·7656300
 1997 01 29  395·7812500
 1997 01 30  845·7500000
 1997 01 31  95.7187500
 1997 02 03  255·7187500
 1997 02 04  75·6875000
 1997 02 05  415.6875000
 1997 02 06  05.9375000
 1997 02 07  505.9375000
 1997 02 10  735.9375000
 1997 02 11  195.9375000
 1997 02 12  835·9375000
 1997 02 13  75.9375000
 1997 02 14  55.9843800
 1997 02 17  195.9843800
 1997 02 18  886·0000000
 1997 02 19  576·0000000
 1997 02 20  996.0468800
 1997 02 21  676.0625000
 1997 02 24  746.0625000
 1997 02 25  906.0625000
 1997 02 26  726·0625000
 1997 02 27  136.0625000
 1997 02 28  216·0625000
 1997 03 03  186·1250000
 1997 03 04  696·1406300
 1997 03 05  326.1250000
 1997 03 06  356·1250000
 1997 03 07  796·1406300
 1997 03 10  596.1250000
 1997 03 11  256.1250000
 1997 03 12  506·1250000
 1997 03 13  356·1250000
 1997 03 14  376·1250000
 1997 03 17  176.1250000
 1997 03 18  216·1875000
 1997 03 19  756·1875000
 1997 03 20  216·1875000
 1997 03 21  596·2343800
 1997 03 24  296.2343800
 1997 03 25  126.2500000
 1997 03 26  566.2500000
 1997 03 27  266.2500000
 1997 04 01  826.2656300
 1997 04 02  846·3125000
 1997 04 03  106·3125000
 1997 04 04  186·2968800
 1997 04 07  126.2500000
 1997 04 08  536·2500000
 1997 04 09  796.2500000
 1997 04 10  606.1875000
 1997 04 11  746·1718800
 1997 04 14  76·1562500
 1997 04 15  806.1250000
 1997 04 16  46.1250000
 1997 04 17  516.1250000
 1997 04 18  596.1093800
 1997 04 21  596.1250000
 1997 04 22  246.0468800
 1997 04 23  496·0625000
 1997 04 24  476·0625000
 1997 04 25  846.0937500
 1997 04 28  226·1093800
 1997 04 29  996·1093800
 1997 04 30  356.0937500
 1997 05 01  496·1875000
 1997 05 02  216·1406300
 1997 05 06  596·1250000
 1997 05 07  96·1250000
 1997 05 08  756.1875000
 1997 05 09  736·1875000
 1997 05 12  106·1875000
 1997 05 13  836.1875000
 1997 05 14  36.1875000
 1997 05 15  536.1406300
 1997 05 16  596·0625000
 1997 05 19  946·0781300
 1997 05 20  56.1093800
 1997 05 21  626·1250000
 1997 05 22  376.1250000
 1997 05 23  65·7031300
 1997 05 27  745·6875000
 1997 05 28  245.6875000
 1997 05 29  15·6875000
 1997 05 30  75·5625000
 1997 06 02  295·5156300
 1997 06 03  915.5156300
 1997 06 04  335·5312500
 1997 06 05  95.5312500
 1997 06 06  145.5156300
 1997 06 09  375.5000000
 1997 06 10  395·5000000
 1997 06 11  505·4687500
 1997 06 12  985.2500000
 1997 06 13  645.2500000
 1997 06 16  515.2500000
 1997 06 17  935·3281300
 1997 06 18  765·3125000
 1997 06 19  955.3125000
 1997 06 20  255.2812500
 1997 06 23  265·2656300
 1997 06 24  675·2968800
 1997 06 25  835·3437500
 1997 06 26  445.4062500
 1997 06 27  625.3906300
 1997 06 30  155·3906300
 1997 07 01  25·3750000
 1997 07 02  135.4062500
 1997 07 03  385·4375000
 1997 07 04  895·3906300
 1997 07 07  525.3750000
 1997 07 08  655.3281300
 1997 07 09  185.3125000
 1997 07 10  835.2031300
 1997 07 11  595·1875000
 1997 07 14  565.1875000
 1997 07 15  905·2500000
 1997 07 16  165·2500000
 1997 07 17  745·2500000
 1997 07 18  675·2656300
 1997 07 21  665.2187500
 1997 07 22  335.2500000
 1997 07 23  715.2500000
 1997 07 24  65.1250000
 1997 07 25  855.1250000
 1997 07 28  25·1250000
 1997 07 29  515.1718800
 1997 07 30  45·0937500
 1997 07 31  95.0468800
 1997 08 01  185.0468800
 1997 08 04  405·0000000
 1997 08 05  185·0000000
 1997 08 06  265.0000000
 1997 08 07  05.0000000
 1997 08 08  885·0000000
 1997 08 11  295·0000000
 1997 08 12  485.0625000
 1997 08 13  915.0000000
 1997 08 14  714.9375000
 1997 08 15  444.9375000
 1997 08 18  154.8750000
 1997 08 19  624.8750000
 1997 08 20  874·9375000
 1997 08 21  944·9375000
 1997 08 22  894.9375000
 1997 08 26  64.9375000
 1997 08 27  654.9375000
 1997 08 28  374.8750000
 1997 08 29  574.8750000
 1997 09 01  434.8125000
 1997 09 02  524·7968800
 1997 09 03  534·8281300
 1997 09 04  324·9218800
 1997 09 05  164.8750000
 1997 09 08  254.8750000
 1997 09 09  504.8750000
 1997 09 10  544·8750000
 1997 09 11  954·6875000
 1997 09 12  854·6875000
 1997 09 15  604·6875000
 1997 09 16  834.6875000
 1997 09 17  744.7031300
 1997 09 18  564.6875000
 1997 09 19  384·6875000
 1997 09 22  94.6875000
 1997 09 23  714.6875000
 1997 09 24  904.6875000
 1997 09 25  664·6875000
 1997 09 26  434.7500000
 1997 09 29  324.7500000
 1997 09 30  604·7500000
 1997 10 01  514·7500000
 1997 10 02  254.7500000
 1997 10 03  254.6875000
 1997 10 06  694.6875000
 1997 10 07  254·7500000
 1997 10 08  174·8125000
 1997 10 09  454·9375000
 1997 10 10  415·0000000
 1997 10 13  455·0000000
 1997 10 14  64·9375000
 1997 10 15  104.9218800
 1997 10 16  264.9375000
 1997 10 17  914·9062500
 1997 10 20  74·8593800
 1997 10 21  644.8750000
 1997 10 22  04.9375000
 1997 10 23  725·0156300
 1997 10 24  555·0937500
 1997 10 27  785·0625000
 1997 10 28  645·0000000
 1997 10 29  174·8906300
 1997 10 30  154·8750000
 1997 10 31  444.8750000
 1997 11 03  434.8750000
 1997 11 04  844.8906300
 1997 11 05  754.9218800
 1997 11 06  834·9375000
 1997 11 07  864·9375000
 1997 11 10  554·9375000
 1997 11 11  474.9375000
 1997 11 12  374.9843800
 1997 11 13  715.0156300
 1997 11 14  365·0000000
 1997 11 17  695.0625000
 1997 11 18  775·0468800
 1997 11 19  965.0000000
 1997 11 20  595·0000000
 1997 11 21  45.0000000
 1997 11 24  975.0078100
 1997 11 25  875.0468800
 1997 11 26  805·0781300
 1997 11 27  395·0937500
 1997 11 28  155·1093800
 1997 12 01  965·1250000
 1997 12 02  815.1406300
 1997 12 03  895.1875000
 1997 12 04  775·1875000
 1997 12 05  965·1406300
 1997 12 08  705.1875000
 1997 12 09  905·1875000
 1997 12 10  505·2500000
 1997 12 11  895.2187500
 1997 12 12  765.1718800
 1997 12 15  65·1875000
 1997 12 16  295·1875000
 1997 12 17  05.2500000
 1997 12 18  585.1875000
 1997 12 19  245.1875000
 1997 12 22  335·1875000
 1997 12 23  795.1250000
 1997 12 24  965·1093800
 1997 12 29  585.0625000
 1997 12 30  75.0312500
 1997 12 31  25.0468800
 1998 01 02 985·0390600
 1998 01 05 454.9375000
 1998 01 06 194·9375000
 1998 01 07 695.0000000
 1998 01 08 945.0000000
 1998 01 09 485·0000000
 1998 01 12 645·0000000
 1998 01 13 55·0000000
 1998 01 14 425.0000000
 1998 01 15 555·0156300
 1998 01 16 615·0703100
 1998 01 19 615·0625000
 1998 01 20 235·0625000
 1998 01 21 805·0468800
 1998 01 22 535.0468800
 1998 01 23 135·1093800
 1998 01 26 455·1250000
 1998 01 27 585.1250000
 1998 01 28 115·0937500
 1998 01 29 605.1250000
 1998 01 30 375.0937500
 1998 02 02 555.0625000
 1998 02 03 285·0625000
 1998 02 04 285.0000000
 1998 02 05 585·0000000
 1998 02 06 575.0000000
 1998 02 09 235.0000000
 1998 02 10 675.0000000
 1998 02 11 895.0000000
 1998 02 12 785.0000000
 1998 02 13 415·0000000
 1998 02 16 545·0000000
 1998 02 17 365.0000000
 1998 02 18 555.0000000
 1998 02 19 505.0000000
 1998 02 20 875.0000000
 1998 02 23 315.0000000
 1998 02 24 515·0000000
 1998 02 25 465.0000000
 1998 02 26 935·0000000
 1998 02 27 315.0000000
 1998 03 02 555.0000000
 1998 03 03 465.0625000
 1998 03 04 225.0000000
 1998 03 05 175.0000000
 1998 03 06 785·0000000
 1998 03 09 955·0000000
 1998 03 10 505.0000000
 1998 03 11 975.0000000
 1998 03 12 604·9531300
 1998 03 13 624·9375000
 1998 03 16 764·9375000
 1998 03 17 14·9375000
 1998 03 18 624.9375000
 1998 03 19 424·9375000
 1998 03 20 264.9375000
 1998 03 23 864·9531300
 1998 03 24 734·9375000
 1998 03 25 534·9375000
 1998 03 26 515·0000000
 1998 03 27 345·0000000
 1998 03 30 65.0000000
 1998 03 31 405.0000000
 1998 04 01 264.9843800
 1998 04 02 514.9687500
 1998 04 03 984·9843800
 1998 04 06 715.0000000
 1998 04 07 514·8750000
 1998 04 08 704.9062500
 1998 04 09 124·8750000
 1998 04 14 414.8750000
 1998 04 15 524·8750000
 1998 04 16 474·8750000
 1998 04 17 374.8906300
 1998 04 20 704.9375000
 1998 04 21 794.9375000
 1998 04 22 634.9375000
 1998 04 23 854.8750000
 1998 04 24 14·9375000
 1998 04 27 84.8750000
 1998 04 28 264.9375000
 1998 04 29 944.9375000
 1998 04 30 25·0000000
 1998 05 01 385·0000000
 1998 05 05 665.0000000
 1998 05 06 275·0000000
 1998 05 07 705·0000000
 1998 05 08 965.0000000
 1998 05 11 405·0000000
 1998 05 12 725.0000000
 1998 05 13 225.0000000
 1998 05 14 315.0000000
 1998 05 15 315.0000000
 1998 05 18 425.0000000
 1998 05 19 35.0000000
 1998 05 20 195·0000000
 1998 05 21 445·0000000
 1998 05 22 745.0000000
 1998 05 26 815·0000000
 1998 05 27 615.0000000
 1998 05 28 115·0000000
 1998 05 29 325·0000000
 1998 06 01 524.8750000
 1998 06 02 824·9687500
 1998 06 03 905·0000000
 1998 06 04 35.0625000
 1998 06 05 345.3125000
 1998 06 08 325.5625000
 1998 06 09 615.7343800
 1998 06 10 05·7968800
 1998 06 11 715.6250000
 1998 06 12 865.7031300
 1998 06 15 315·8593800
 1998 06 16 625.8281300
 1998 06 17 325·6406300
 1998 06 18 465.5000000
 1998 06 19 335.5000000
 1998 06 22 515·5000000
 1998 06 23 125.5625000
 1998 06 24 365·5937500
 1998 06 25 225.5625000
 1998 06 26 555·4375000
 1998 06 29 305.4375000
 1998 06 30 65.3125000
 1998 07 02 795·3125000
 1998 07 03 865·3750000
 1998 07 06 305.3281300
 1998 07 07 335.3437500
 1998 07 08 135·3125000
 1998 07 09 835·2968800
 1998 07 10 815·3750000
 1998 07 13 175·3750000
 1998 07 14 545·3750000
 1998 07 15 95.3281300
 1998 07 16 775.2890600
 1998 07 17 825·1875000
 1998 07 20 605.2031300
 1998 07 21 525·2500000
 1998 07 22 375.2265600
 1998 07 23 805·2500000
 1998 07 24 115.2812500
 1998 07 27 245.2968800
 1998 07 28 55.2968800
 1998 07 29 865·2734400
 1998 07 30 145·2812500
 1998 07 31 635.2500000
 1998 08 03 525·1875000
 1998 08 04 995.1875000
 1998 08 05 25.1562500
 1998 08 06 335.1562500
 1998 08 07 695.2500000
 1998 08 10 465·2500000
 1998 08 11 305.2500000
 1998 08 12 205.2500000
 1998 08 13 785.2500000
 1998 08 14 785·2500000
 1998 08 17 805·2500000
 1998 08 18 395·2500000
 1998 08 19 225·2343800
 1998 08 20 685.2500000
 1998 08 21 605.2500000
 1998 08 24 265·3125000
 1998 08 25 705·3750000
 1998 08 26 185·9687500
 1998 08 27 995·6875000
 1998 08 28 455.9687500
 1998 09 01 165.4296900
 1998 09 02 535·2812500
 1998 09 03 575·4375000
 1998 09 04 845.3750000
 1998 09 07 795.1875000
 1998 09 08 245.1875000
 1998 09 09 135.2500000
 1998 09 10 555.1093800
 1998 09 11 55.0781300
 1998 09 14 65·0625000
 1998 09 15 745·0625000
 1998 09 16 975·0468800
 1998 09 17 605.0312500
 1998 09 18 985.0000000
 1998 09 21 735·0000000
 1998 09 22 725·0000000
 1998 09 23 415.0156300
 1998 09 24 284.9375000
 1998 09 25 654·8750000
 1998 09 28 694.8671900
 1998 09 29 664.8750000
 1998 09 30 444.8750000
 1998 10 01 334.8125000
 1998 10 02 994·8125000
 1998 10 05 784.7500000
 1998 10 06 234·7734400
 1998 10 07 834·7968800
 1998 10 08 24.8125000
 1998 10 09 484·7968800
 1998 10 12 654.8125000
 1998 10 13 464.7500000
 1998 10 14 394·7656300
 1998 10 15 704·7725000
 1998 10 16 954.6225000
 1998 10 19 804.6837500
 1998 10 20 994.7218800
 1998 10 21 624.7500000
 1998 10 22 644.7500000
 1998 10 23 664·7500000
 1998 10 26 954·7450000
 1998 10 27 684·6912500
 1998 10 28 464.6100000
 1998 10 29 114.6250000
 1998 10 30 654.6225000
 1998 11 02 594.6450000
 1998 11 03 434·6868800
 1998 11 04 464·7500000
 1998 11 05 704.8118800
 1998 11 06 274·8362500
 1998 11 09 804·8550000
 1998 11 10 274.8575000
 1998 11 11 14·8612500
 1998 11 12 924.8981300
 1998 11 13 74.8775000
 1998 11 16 384.8937500
 1998 11 17 684.8737500
 1998 11 18 994·7781300
 1998 11 19 994·7750000
 1998 11 20 834·8106300
 1998 11 23 114·8725000
 1998 11 24 164·8737500
 1998 11 25 584.8712500
 1998 11 26 954.8406300
 1998 11 27 914.8125000
 1998 11 30 384·7500000
 1998 12 01 84.8050000
 1998 12 02 314.6925000
 1998 12 03 984.6968800
 1998 12 04 834.6875000
 1998 12 07 994·6875000
 1998 12 08 724·6906300
 1998 12 09 434.7500000
 1998 12 10 964.7193800
 1998 12 11 84.7062500
 1998 12 14 254·7218800
 1998 12 15 654.7250000
 1998 12 16 464·7171900
 1998 12 17 344·7171900
 1998 12 18 214.7347500
 1998 12 21 274.7421900
 1998 12 22 274.7500000
 1998 12 23 34·7500000
 1998 12 24 174·7500000
 1998 12 29 164.7500000
 1998 12 30 594.7500000
 1998 12 31 654·7343800
 1999 01 04  944·7250000
 1999 01 05  454.7296900
 1999 01 06  844·7346900
 1999 01 07  964·7300000
 1999 01 08  604.7500000
 1999 01 11  534.8534400
 1999 01 12  744·8750000
 1999 01 13  964·8440600
 1999 01 14  464.8775000
 1999 01 15  24·8346900
 1999 01 18  204·8737500
 1999 01 19  914·8725000
 1999 01 20  94.8737500
 1999 01 21  804·8659400
 1999 01 22  444.8518800
 1999 01 25  304·8518800
 1999 01 26  304.8440600
 1999 01 27  994·8365600
 1999 01 28  894.8112500
 1999 01 29  904.7578100
 1999 02 01  154.7650000
 1999 02 02  994.7500000
 1999 02 03  234·7703100
 1999 02 04  704.7500000
 1999 02 05  974·7550000
 1999 02 08  414.7500000
 1999 02 09  424.7550000
 1999 02 10  964.7500000
 1999 02 11  334.7650000
 1999 02 12  144·7600000
 1999 02 15  644.8193800
 1999 02 16  194.8112500
 1999 02 17  34.8137500
 1999 02 18  314·8118800
 1999 02 19  344·8143800
 1999 02 22  144·8143800
 1999 02 23  144.8125000
 1999 02 24  284.8287500
 1999 02 25  204·8387500
 1999 02 26  804.8506300
 1999 03 01  994.8218800
 1999 03 02  704.8737500
 1999 03 03  174.8737500
 1999 03 04  454.8937500
 1999 03 05  134·9087500
 1999 03 08  454·8975000
 1999 03 09  454.8775000
 1999 03 10  574·8887500
 1999 03 11  394.8725000
 1999 03 12  644·8500000
 1999 03 15  464·8181300
 1999 03 16  934·8137500
 1999 03 17  834·8168800
 1999 03 18  664.8193800
 1999 03 19  904.8362500
 1999 03 22  524.8518800
 1999 03 23  764·8262500
 1999 03 24  144.8118800
 1999 03 25  714·8212500
 1999 03 26  614.8287500
 1999 04 01  764·8409400
 1999 04 06  964.8256300
 1999 04 07  104·8112500
 1999 04 08  694.8125000
 1999 04 09  634.7856300
 1999 04 12  244.7550000
 1999 04 13  484.7675000
 1999 04 14  524·7928100
 1999 04 15  454·7853100
 1999 04 16  374.7928100
 1999 04 19  574·8031300
 1999 04 20  104·8118800
 1999 04 21  544·8187500
 1999 04 22  974·8187500
 1999 04 23  294·8237500
 1999 04 26  694.8237500
 1999 04 27  454·8059400
 1999 05 04  934·8825000
 1999 05 05  844·8875000
 1999 05 06  794.9418800
 1999 05 07  14.9334400
 1999 05 10  364.9303100
 1999 05 11  674.9334400
 1999 05 12  164·9793800
 1999 05 13  274.9303100
 1999 05 14  664·9412500
 1999 05 17  465·0325000
 1999 05 18  805.0046900
 1999 05 19  574.9996900
 1999 05 20  455.0050000
 1999 05 21  154.9996900
 1999 05 24  954.9612500
 1999 05 25  464·9743800
 1999 05 26  604.9868800
 1999 05 27  944·9921900
 1999 05 28  145·0075000
 1999 06 01  765·0200000
 1999 06 02  265.0837500
 1999 06 03  275·1387500
 1999 06 04  115.1237500
 1999 06 07  545·1200000
 1999 06 08  795·0981300
 1999 06 09  825·1250000
 1999 06 10  865.1212500
 1999 06 11  115.1362500
 1999 06 14  825.1290600
 1999 06 15  555·1200000
 1999 06 16  645·1237500
 1999 06 17  35·0681300
 1999 06 18  245·0475000
 1999 06 21  644·9825000
 1999 06 22  985.0106300
 1999 06 23  145·0537500
 1999 06 24  175·0737500
 1999 06 25  535.0993800
 1999 06 28  605.0506300
 1999 07 01  495·1018750
 1999 07 02  05·0631250
 1999 07 05  915·0765600
 1999 07 06  535.0775000
 1999 07 07  405·1221900
 1999 07 08  345·1743800
 1999 07 09  735.1668800
 1999 07 12  15.1587500
 1999 07 13  435·1453100
 1999 07 14  85.1150000
 1999 07 15  185.0906300
 1999 07 16  555·1137500
 1999 07 19  405.0700000
 1999 07 20  365·0781300
 1999 07 21  705.0584400
 1999 07 22  905·0781300
 1999 07 23  395·0740600
 1999 07 26  545.0815625
 1999 07 27  985.0762500
 1999 07 28  75.0618750
 1999 08 02  695·1362500
 1999 08 03  255·1146900
 1999 08 04  955·0959400
 1999 08 05  305·0959400
 1999 08 06  895.1300000
 1999 08 09  395.1640600
 1999 08 10  835.2065600
 1999 08 11  115.1725000
 1999 08 12  795·1918800
 1999 08 13  65.1850000
 1999 08 16  35·2071900
 1999 08 17  255.2040600
 1999 08 18  475.1946900
 1999 08 19  665·2218800
 1999 08 20  265.2118800
 1999 08 23  725.2115600
 1999 08 24  245·2065600
 1999 08 25  815.1943800
 1999 08 26  465.1912500
 1999 08 27  775.1812500
 1999 09 01  675·2162500
 1999 09 02  405.2393750
 1999 09 03  825.2859375
 1999 09 06  925·2878125
 1999 09 07  575.2828125
 1999 09 08  545.2953125
 1999 09 09  775.3262500
 1999 09 10  905.3468750
 1999 09 13  05.3775000
 1999 09 14  625.3659375
 1999 09 15  25.3734375
 1999 09 16  745.3559375
 1999 09 17  305·3646875
 1999 09 20  275.3787500
 1999 09 21  505.3637500
 1999 09 22  675·3712500
 1999 09 23  15.3562500
 1999 09 24  365.3181250
 1999 09 27  415.2978100
 1999 09 28  215·2928125
 1999 10 01  975.3937500
 1999 10 04  35.4565600
 1999 10 05  185·4587500
 1999 10 06  115.4921900
 1999 10 07  235·5381300
 1999 10 08  665·5450000
 1999 10 11  515·5225000
 1999 10 12  375·5712500
 1999 10 13  115.6087500
 1999 10 14  875·6237500
 1999 10 15  335·6881300
 1999 10 18  255·6743750
 1999 10 19  185·7225000
 1999 10 20  545.7171900
 1999 10 21  855·7009375
 1999 10 22  245.7196875
 1999 10 25  255·7321900
 1999 10 26  805·7187500
 1999 10 27  495·7443800
 1999 10 28  115·6840600
 1999 11 01  395.7321900
 1999 11 02  35.7062500
 1999 11 03  965.7275000
 1999 11 04  865.7250000
 1999 11 05  925·6984400
 1999 11 08  865.6906300
 1999 11 09  205.6937500
 1999 11 10  755·7196900
 1999 11 11  415·7121900
 1999 11 12  175.6987500
 1999 11 15  395·6634375
 1999 11 16  265·6818750
 1999 11 17  665.6937500
 1999 11 18  95·6906250
 1999 11 19  975.6915625
 1999 11 22  175·7350000
 1999 11 23  755·7271900
 1999 11 24  995.7293800
 1999 11 25  645.7750000
 1999 11 26  475·7625000
 1999 12 01  995·7240600
 1999 12 02  515·7075000
 1999 12 03  355.7225000
 1999 12 06  425.6881300
 1999 12 07  965·6787500
 1999 12 08  515·6428125
 1999 12 09  275·6743800
 1999 12 10  525.7121875
 1999 12 13  455.7068750
 1999 12 14  155.7118800
 1999 12 15  865.7706250
 1999 12 16  535·7956250
 1999 12 17  555·8275000
 1999 12 20  785.4581300
 1999 12 21  805·8600000
 1999 12 22  455·8650000
 1999 12 23  575·8650000
 1999 12 24  45·8625000
 2000 01 04 35.9790625
 2000 01 05 535·9743750
 2000 01 06 75.9896875
 2000 01 07 816·0000000
 2000 01 10 766·0234400
 2000 01 11 276.0590600
 2000 01 12 876.0584400
 2000 01 13 226.0581300
 2000 01 14 416.0593800
 2000 01 17 446·0662500
 2000 01 18 46·0631300
 2000 01 19 656·0737500
 2000 01 20 686·0815600
 2000 01 21 36·1075000
 2000 01 24 906·1175000
 2000 01 25 726.1162500
 2000 01 26 516.1250000
 2000 01 27 316.1275000
 2000 01 28 06·0325000
 2000 02 01 326·0075000
 2000 02 02 96.1712500
 2000 02 03 766.1868800
 2000 02 04 186·1868800
 2000 02 07 576·1968800
 2000 02 08 876·1600000
 2000 02 09 156.1137500
 2000 02 10 486.0756300
 2000 02 11 866·0881300
 2000 02 14 536·0975000
 2000 02 15 496·0875000
 2000 02 16 236.1200000
 2000 02 17 806·1025000
 2000 02 18 26·0984400
 2000 02 21 16.0834400
 2000 02 22 06·0712500
 2000 02 23 296.0850000
 2000 02 24 526.0712500
 2000 02 25 246·0475000
 2000 02 28 616.0850000
 2000 03 01 446.0200000
 2000 03 02 496.0075000
 2000 03 03 926.0000000
 2000 03 06 116·0612500
 2000 03 07 656·0775000
 2000 03 08 606.0631300
 2000 03 09 56.0706300
 2000 03 10 826.0731300
 2000 03 13 536·0687500
 2000 03 14 816·0662500
 2000 03 15 906.0278100
 2000 03 16 326.0256300
 2000 03 17 966·0303100
 2000 03 20 306.0834400
 2000 03 21 966·0731300
 2000 03 22 426·0712500
 2000 03 23 86.1506300
 2000 03 24 526·2296900
 2000 03 27 986.2828100
 2000 03 28 186·2753100
 2000 04 03 276.2700000
 2000 04 04 156.3062500
 2000 04 05 986·3212500
 2000 04 06 926·2906300
 2000 04 07 146·3384400
 2000 04 10 146.3384400
 2000 04 11 216.3359400
 2000 04 12 216.3106300
 2000 04 13 596.2400000
 2000 04 14 686.2025000
 2000 04 17 166·1725000
 2000 04 18 865.7266700
 2000 04 19 746·1675000
 2000 04 20 216.1837500
 2000 04 25 606.2050000
 2000 04 26 946·2906300
 2000 04 27 976·3359400
 2000 04 28 436·3750000
 2000 05 02 536.4693800
 2000 05 03 776·4596900
 2000 05 04 916.4950000
 2000 05 05 266.4571900
 2000 05 08 206·4450000
 2000 05 09 916·5075000
 2000 05 10 436·4925000
 2000 05 11 916·4825000
 2000 05 12 116·4571900
 2000 05 15 186·5275000
 2000 05 16 676·5100000
 2000 05 17 826·5790600
 2000 05 18 26·6175000
 2000 05 19 646.5834400
 2000 05 22 16.5100000
 2000 05 23 676·4437500
 2000 05 24 946.4543800
 2000 05 25 626.4725000
 2000 05 26 76·4443800
 2000 05 30 426.3543800
 2000 05 31 116·3534400
 2000 06 01 686.3106300
 2000 06 02 736·3106300
 2000 06 05 246.2856300
 2000 06 06 56·3025000
 2000 06 07 636·2806300
 2000 06 08 136·2925000
 2000 06 09 586·2903100
 2000 06 12 496.2903100
 2000 06 13 546.2425000
 2000 06 14 636·2875000
 2000 06 15 146·2831300
 2000 06 16 466.2650000
 2000 06 19 736·2525000
 2000 06 20 876.2725000
 2000 06 21 866.2831300
 2000 06 22 206.2831300
 2000 06 23 776.2806300
 2000 06 26 746·2778100
 2000 06 27 916.2753100
 2000 06 28 226·2806300
 2000 06 29 466.2750000
 2000 06 30 356.2803100
 2000 07 03 766·2778100
 2000 07 04 276.2778100
 2000 07 05 886.2625000
 2000 07 06 86·2550000
 2000 07 07 96.2500000
 2000 07 10 356.2400000
 2000 07 11 356.2450000
 2000 07 12 586.2575000
 2000 07 13 836·2831300
 2000 07 14 726.2800000
 2000 07 17 426·3000000
 2000 07 18 706.2925000
 2000 07 19 196.2925000
 2000 07 20 886·3062500
 2000 07 21 926.2803100
 2000 07 24 596·2725000
 2000 07 25 606·2778100
 2000 07 26 596·3006300
 2000 07 27 916.3509400
 2000 07 28 626.3890600
 2000 07 31 756.4225000
 2000 08 01 856·4175000
 2000 08 02 716.5300000
 2000 08 03 426·5306300
 2000 08 04 596.5200000
 2000 08 07 926.5250000
 2000 08 08 896·5050000
 2000 08 09 876.5000000
 2000 08 10 316·5631300
 2000 08 11 296.5531300
 2000 08 14 266.5706300
 2000 08 15 106·5706300
 2000 08 16 356.5875000
 2000 08 17 726.6490000
 2000 08 18 896·6709400
 2000 08 21 496·6262500
 2000 08 22 396.6262500
 2000 08 23 226.6868800
 2000 08 24 96·6718800
 2000 08 25 666·6768800
 2000 08 29 396.6812500
 2000 08 30 46.7068800
 2000 08 31 436·6750000
 2000 09 01 506·6050000
 2000 09 04 536.5506300
 2000 09 05 686.5562500
 2000 09 06 736·6009400
 2000 09 07 146.6500000
 2000 09 08 266.6425000
 2000 09 11 906·6325000
 2000 09 12 56·6375000
 2000 09 13 946.6109400
 2000 09 14 266·6262500
 2000 09 15 706·6337500
 2000 09 18 726.6768800
 2000 09 19 556·6693800
 2000 09 20 486·6843800
 2000 09 21 336.6843800
 2000 09 22 296.6450000
 2000 09 25 846·6490600
 2000 09 26 106.6400000
 2000 09 27 316.6450000
 2000 09 28 586·6400000
 2000 09 29 946.6490600
 2000 10 02 586.5843800
 2000 10 03 386·5859400
 2000 10 04 666·5400000
 2000 10 05 236.5050000
 2000 10 06 606·5000000
 2000 10 09 546.4700000
 2000 10 10 856.4875000
 2000 10 11 336.4825000
 2000 10 12 106·4850000
 2000 10 13 66·4521900
 2000 10 16 716·4643800
 2000 10 17 146·4950000
 2000 10 18 276.4646900
 2000 10 19 436·4596900
 2000 10 20 66·4387500
 2000 10 23 766.4362500
 2000 10 24 566.4100000
 2000 10 25 416.3737500
 2000 10 26 966·4218800
 2000 10 27 606.4125000
 2000 10 30 666·4418800
 2000 10 31 06.4643800
 2000 11 01 746.4596900
 2000 11 02 266·4393800
 2000 11 03 506.4500000
 2000 11 06 466.4418800
 2000 11 07 956.4393800
 2000 11 08 646.3990600
 2000 11 09 296·3612500
 2000 11 10 296.3484400
 2000 11 13 426·3309400
 2000 11 14 866.3175000
 2000 11 15 466.3100000
 2000 11 16 246·3125000
 2000 11 17 216·3025000
 2000 11 20 306.3000000
 2000 11 21 696.2950000
 2000 11 22 336·2975000
 2000 11 23 636.2925000
 2000 11 24 596.2900000
 2000 11 27 956·2975000
 2000 11 28 796·2900000
 2000 11 29 266·2678100
 2000 11 30 606.2487500
 2000 12 01 416.2475000
 2000 12 04 146.1946900
 2000 12 05 916·1525000
 2000 12 06 476.1162500
 2000 12 07 516·0484400
 2000 12 08 136.0506300
 2000 12 11 646·0731300
 2000 12 12 586.0731300
 2000 12 13 956.0475000
 2000 12 14 766.0425000
 2000 12 15 786.0350000
 2000 12 18 565·9975000
 2000 12 19 685.9950000
 2000 12 20 305.9825000
 2000 12 21 895.9475000
 2000 12 22 275·9318800
 2000 12 27 875.9168800
 2000 12 28 235.9015600
 2000 12 29 785.8965600
 2001 01 02  865·8334400
 2001 01 03  985.7575000
 2001 01 04  325·6437500
 2001 01 05  525·5534400
 2001 01 08  705.5631300
 2001 01 09  695·5475000
 2001 01 10  575.5656300
 2001 01 11  445·5800000
 2001 01 12  425·5775000
 2001 01 15  945.6287500
 2001 01 16  235·6287500
 2001 01 17  85·6615600
 2001 01 18  905·5868800
 2001 01 19  935·5850000
 2001 01 22  815.5900000
 2001 01 23  285·6009400
 2001 01 24  275.5203100
 2001 01 25  105.5025000
 2001 01 26  65.4746900
 2001 01 29  95.4721900
 2001 01 30  905·4596900
 2001 01 31  145.3484400
 2001 02 01  985·3575000
 2001 02 02  845.3525000
 2001 02 05  435.3375000
 2001 02 06  995.3550000
 2001 02 07  845·3812500
 2001 02 08  95.3950000
 2001 02 09  745·4140600
 2001 02 12  855.3675000
 2001 02 13  125.3525000
 2001 02 14  665.3800000
 2001 02 15  945.4525000
 2001 02 16  145·4362500
 2001 02 19  605·3837500
 2001 02 20  615·3712500
 2001 02 21  435·3737500
 2001 02 22  575·3409400
 2001 02 23  265·3434400
 2001 02 26  265.2525000
 2001 02 27  845·1943800
 2001 02 28  85·1600000
 2001 03 01  375·1775000
 2001 03 02  175.1743800
 2001 03 05  35·1034400
 2001 03 06  865.0656300
 2001 03 07  434·9925000
 2001 03 08  174.9525000
 2001 03 09  144.9250000
 2001 03 12  344·8931300
 2001 03 13  194.8309400
 2001 03 14  314·7850000
 2001 03 15  554.7525000
 2001 03 16  234.7246900
 2001 03 19  664·6750000
 2001 03 20  924.6843800
 2001 03 21  894.6887500
 2001 03 22  454.6968800
 2001 03 23  84·7525000
 2001 03 26  574.7984400
 2001 03 27  34.7803100
 2001 03 28  224·8900000
 2001 03 29  974.8359400
 2001 03 30  64·7575000
 2001 04 02  114.7500000
 2001 04 03  954.7700000
 2001 04 04  84·6465600
 2001 04 05  464.6996900
 2001 04 06  504.7275000
 2001 04 09  354.6659400
 2001 04 10  424·6806300
 2001 04 11  104.7096900
 2001 04 12  844·7625000
 2001 04 17  364·7828100
 2001 04 18  224·8062500
 2001 04 19  534·5475000
 2001 04 20  994·5859400
 2001 04 23  174·5637500
 2001 04 24  14·5959400
 2001 04 25  584·5859400
 2001 04 26  104.6893800
 2001 04 27  224·6718800
 2001 04 30  534.7475000
 2001 05 01  304·7450000
 2001 05 02  534.8050000
 2001 05 03  204·7803100
 2001 05 04  794.7475000
 2001 05 08  24·6390600
 2001 05 09  934.6431300
 2001 05 10  64·6325000
 2001 05 11  44.7778100
 2001 05 14  314.9050000
 2001 05 15  164·8965600
 2001 05 16  984·8459400
 2001 05 17  784·8712500
 2001 05 18  974·8990600
 2001 05 21  364·9515600
 2001 05 22  414·9468800
 2001 05 23  784.9446900
 2001 05 24  84.9393800
 2001 05 25  904·9343800
 2001 05 29  34·9165600
 2001 05 30  34·9175000
 2001 05 31  964·9318800
 2001 06 01  424·9065600
 2001 06 04  794.8550000
 2001 06 05  784·8509400
 2001 06 06  165·0000000
 2001 06 07  795.0000000
 2001 06 08  885·0353100
 2001 06 11  555·0328100
 2001 06 12  505.0253100
 2001 06 13  145.0250000
 2001 06 14  755·0150000
 2001 06 15  85·0000000
 2001 06 18  64·9418800
 2001 06 19  854.9262500
 2001 06 20  84·9150000
 2001 06 21  384.9243800
 2001 06 22  144.9268800
 2001 06 25  554.8775000
 2001 06 26  814·8650000
 2001 06 27  704·9000000
 2001 06 28  324.9775000
 2001 06 29  125.0250000
 2001 07 02  145.0531300
 2001 07 03  555·1009400
 2001 07 04  415.1137500
 2001 07 05  695·1100000
 2001 07 06  505·1009400
 2001 07 09  685.1087500
 2001 07 10  485.1175000
 2001 07 11  635·0731300
 2001 07 12  605.1087500
 2001 07 13  95·0984400
 2001 07 16  845.0934400
 2001 07 17  585·0875000
 2001 07 18  365·0825000
 2001 07 19  55.0200000
 2001 07 20  65.0178100
 2001 07 23  415·0306300
 2001 07 24  995.0256300
 2001 07 25  45.1175000
 2001 07 26  955.1112500
 2001 07 27  265.1225000
 2001 07 30  925.1225000
 2001 07 31  835.1212500
 2001 08 01  595.0918800
 2001 08 02  495.0884400
 2001 08 03  845·0756300
 2001 08 06  425·0281300
 2001 08 07  285·0225000
 2001 08 08  755.0278100
 2001 08 09  704.8912500
 2001 08 10  74.9065600
 2001 08 13  614·9393800
 2001 08 14  914·9337500
 2001 08 15  694.9475000
 2001 08 16  274.9468800
 2001 08 17  374·9368800
 2001 08 20  104·9200000
 2001 08 21  254.9175000
 2001 08 22  794.8937500
 2001 08 23  644.8890600
 2001 08 24  694·8887500
 2001 08 28  64.8081300
 2001 08 29  624.7500000
 2001 08 30  744.7475000
 2001 08 31  324·7121900
 2001 09 03  84.7071900
 2001 09 04  24·7475000
 2001 09 05  224.8087500
 2001 09 06  874·8056300
 2001 09 07  494.7675000
 2001 09 10  494·6750000
 2001 09 11  924.6725000
 2001 09 12  464.5856300
 2001 09 13  744·5556000
 2001 09 14  794·5125000
 2001 09 17  884·4546900
 2001 09 18  474·4243800
 2001 09 19  514·3775000
 2001 09 20  934.3181300
 2001 09 21  444·3340600
 2001 09 24  544.3290600
 2001 09 25  744.3231300
 2001 09 26  144.2875000
 2001 09 27  164.2803100
 2001 09 28  544·2575000
 2001 10 01  644·2831300
 2001 10 02  954·2525000
 2001 10 03  854·2931300
 2001 10 04  594.2825000
 2001 10 05  634·2803100
 2001 10 08  104.2450000
 2001 10 09  574.2475000
 2001 10 10  94.2500000
 2001 10 11  424·2628100
 2001 10 12  604·3031300
 2001 10 15  654·2653100
 2001 10 16  654·2450000
 2001 10 17  944·2375000
 2001 10 18  704.2168800
 2001 10 19  664·2143800
 2001 10 22  164.2143800
 2001 10 23  394·2525000
 2001 10 24  904·1818800
 2001 10 25  404.1581300
 2001 10 26  744.1425000
 2001 10 29  204·1225000
 2001 10 30  964.0968800
 2001 10 31  954·0681300
 2001 11 01  784·0834400
 2001 11 02  64·0918800
 2001 11 05  894.0531300
 2001 11 06  624·0303100
 2001 11 07  913.9950000
 2001 11 08  933.9571900
 2001 11 09  933.9596900
 2001 11 12  984·0756300
 2001 11 13  994·0706300
 2001 11 14  984·1350000
 2001 11 15  594·2550000
 2001 11 16  844·3056300
 2001 11 19  174.2875000
 2001 11 20  674.2375000
 2001 11 21  624.2775000
 2001 11 22  274·3587500
 2001 11 23  814·3559400
 2001 11 26  684·3250000
 2001 11 27  44.3200000
 2001 11 28  594.2500000
 2001 11 29  564·2250000
 2001 11 30  954·1625000
 2001 12 03  84·1540600
 2001 12 04  374·1818800
 2001 12 05  284·1818800
 2001 12 06  684.2275000
 2001 12 07  274.2075000
 2001 12 10  414.1900000
 2001 12 11  114·1862500
 2001 12 12  304·1793800
 2001 12 13  344.1375000
 2001 12 14  794.1725000
 2001 12 17  434·1862500
 2001 12 18  514·1943800
 2001 12 19  304.1950000
 2001 12 20  824·1950000
 2001 12 21  864.1893800
 2001 12 24  264.1812500
 2001 12 27  424·2218800
 2001 12 28  74.2218800
 2001 12 31  284·2271900
 2002 01 02 724.1943800
 2002 01 03 184.2225000
 2002 01 04 364·2221900
 2002 01 07 824.2350000
 2002 01 08 344.2071900
 2002 01 09 354·2121900
 2002 01 10 744·2025000
 2002 01 11 874·2146900
 2002 01 14 824·1490600
 2002 01 15 934·1743800
 2002 01 16 554.1675000
 2002 01 17 54·1868800
 2002 01 18 104·1975000
 2002 01 21 184·2300000
 2002 01 22 344.2425000
 2002 01 23 244·3137500
 2002 01 24 364·3687500
 2002 01 25 594.3787500
 2002 01 28 934·3737500
 2002 01 29 564·3865600
 2002 01 30 54·3737500
 2002 01 31 924·3950000
 2002 02 01 394.4100000
 2002 02 04 404·4015600
 2002 02 05 864·3812500
 2002 02 06 184.3965600
 2002 02 07 44.3762500
 2002 02 08 394.3700000
 2002 02 11 734·4006300
 2002 02 12 614·4006300
 2002 02 13 434·4293800
 2002 02 14 404·4850000
 2002 02 15 854.4850000
 2002 02 18 734.4771900
 2002 02 19 394.4925000
 2002 02 20 564.4875000
 2002 02 21 674.5000000
 2002 02 22 294·4671900
 2002 02 25 994.4643800
 2002 02 26 264·4800000
 2002 02 27 874.4950000
 2002 02 28 294·4771900
 2002 03 01 534·4900000
 2002 03 04 124.5612500
 2002 03 05 394.5562500
 2002 03 06 984.5228100
 2002 03 07 594.5506300
 2002 03 08 24·6162500
 2002 03 11 444·6225000
 2002 03 12 874.6187500
 2002 03 13 984·6515600
 2002 03 14 94·6743800
 2002 03 15 444.8340600
 2002 03 18 714·8434400
 2002 03 19 774·8787500
 2002 03 20 714.8940600
 2002 03 21 104.9568800
 2002 03 22 514.9668800
 2002 03 25 274.9950000
 2002 03 26 505·0206300
 2002 03 27 355·0125000
 2002 03 28 525.0050000
 2002 04 02 65·0781300
 2002 04 03 354.9875000
 2002 04 04 384.9443800
 2002 04 05 244.8837500
 2002 04 08 954·8812500
 2002 04 09 394·9140600
 2002 04 10 634.8750000
 2002 04 11 434·9590600
 2002 04 12 04·9650000
 2002 04 15 994·9646900
 2002 04 16 804.9668800
 2002 04 17 104·9771900
 2002 04 18 534.9362500
 2002 04 19 784·9518800
 2002 04 22 834·9621900
 2002 04 23 494.9693800
 2002 04 24 104.9925000
 2002 04 25 644.9515600
 2002 04 26 914·9243800
 2002 04 29 104·8700000
 2002 05 01 544.8687500
 2002 05 02 704.9015600
 2002 05 03 484·9368800
 2002 05 07 714·9193800
 2002 05 08 915.0462500
 2002 05 09 355·1175000
 2002 05 10 235.1225000
 2002 05 13 305·1084400
 2002 05 14 535.1125000
 2002 05 15 205·1843800
 2002 05 16 115·2118800
 2002 05 17 135.2193800
 2002 05 20 965.2400000
 2002 05 21 145.2450000
 2002 05 22 305.2015600
 2002 05 23 715·2068800
 2002 05 24 25.2425000
 2002 05 27 295·2653100
 2002 05 28 245·2825000
 2002 05 29 785·2728100
 2002 05 30 775.3106300
 2002 05 31 45.4225000
 2002 06 05 635.4387500
 2002 06 06 365·4150000
 2002 06 07 545.3750000
 2002 06 10 15.3925000
 2002 06 11 425.3712500
 2002 06 12 705.3331300
 2002 06 13 895·3562500
 2002 06 14 95·3106300
 2002 06 17 785·2500000
 2002 06 18 305·2500000
 2002 06 19 635.2221900
 2002 06 20 405.2168800
 2002 06 21 165·2550000
 2002 06 24 915·2925000
 2002 06 25 835·3050000
 2002 06 26 325·1812500
 2002 06 27 265.2475000
 2002 06 28 545.2753100
 2002 07 01 815·2878100
 2002 07 02 475.2450000
 2002 07 03 15.1793800
 2002 07 04 455·2046900
 2002 07 05 135.2146900
 2002 07 08 755.2350000
 2002 07 09 615.2146900
 2002 07 10 135.1650000
 2002 07 11 615·0775000
 2002 07 12 285·0834400
 2002 07 15 505·0278100
 2002 07 16 345·0278100
 2002 07 17 325·0706300
 2002 07 18 435·0825000
 2002 07 19 365.0531300
 2002 07 22 95.0150000
 2002 07 23 585·0525000
 2002 07 24 834.9596900
 2002 07 25 154·9771900
 2002 07 26 624.9396900
 2002 07 29 944·9375000
 2002 07 30 374·9721900
 2002 08 01 45·0100000
 2002 08 02 454·9693800
 2002 08 05 234.9312500
 2002 08 06 174·9056300
 2002 08 07 494·9031300
 2002 08 08 324·8875000
 2002 08 09 514.9006300
 2002 08 12 624·9337500
 2002 08 13 184·9571900
 2002 08 14 254·9131300
 2002 08 15 104·9693800
 2002 08 16 334.9750000
 2002 08 19 65·0303100
 2002 08 20 475·0175000
 2002 08 21 575.0278100
 2002 08 22 205.0525000
 2002 08 23 325.0637500
 2002 08 27 515.0506300
 2002 08 28 735·1137500
 2002 08 29 345·0834400
 2002 08 30 405·0306300
 2002 09 02 115.0000000
 2002 09 03 644·9131300
 2002 09 04 154·8900000
 2002 09 05 984.8787500
 2002 09 06 274·8675000
 2002 09 09 634·8990600
 2002 09 10 234·9268800
 2002 09 11 24.9643800
 2002 09 12 255·0681300
 2002 09 13 265.0303100
 2002 09 16 495·0000000
 2002 09 17 705·0475000
 2002 09 18 564.9950000
 2002 09 19 354·9821900
 2002 09 20 34·9525000
 2002 09 23 464.9312500
 2002 09 24 944.9268800
 2002 09 25 974.9300000
 2002 09 26 254·9493800
 2002 09 27 04·9337500
 2002 09 30 404·9025000
 2002 10 01 424·9200000
 2002 10 02 784·9393800
 2002 10 03 264·9140600
 2002 10 04 214.9040600
 2002 10 07 284·8915600
 2002 10 08 484·9031300
 2002 10 09 424.9268800
 2002 10 10 844·9056300
 2002 10 11 364·9165600
 2002 10 14 494.8990600
 2002 10 15 944·9312500
 2002 10 16 84.9975000
 2002 10 17 735.0150000
 2002 10 18 204.9900000
 2002 10 21 504.9771900
 2002 10 22 915.0278100
 2002 10 23 715·0000000
 2002 10 24 224·9900000
 2002 10 25 44.9593800
 2002 10 28 594·9081300
 2002 10 29 864·8903100
 2002 10 30 434.8837500
 2002 10 31 754·8725000
 2002 11 01 624.8559400
 2002 11 04 04·8434400
 2002 11 05 974.8384400
 2002 11 06 84·8384400
 2002 11 07 774·7928100
 2002 11 08 194.8003100
 2002 11 11 224.7425000
 2002 11 12 714.7268800
 2002 11 13 24·7243800
 2002 11 14 754.7143800
 2002 11 15 804·7728100
 2002 11 18 604.7728100
 2002 11 19 644.7675000
 2002 11 20 254·7575000
 2002 11 21 594·7975000
 2002 11 22 924·8050000
 2002 11 25 144·8225000
 2002 11 26 514.8206300
 2002 11 27 734.7828100
 2002 12 02 134.8156300
 2002 12 03 264.8175000
 2002 12 04 594.7925000
 2002 12 05 584.7700000
 2002 12 06 914.7625000
 2002 12 09 04.7500000
 2002 12 10 804.7475000
 2002 12 11 784.7650000
 2002 12 12 204.7753100
 2002 12 13 634.7575000
 2002 12 16 724.7803100
 2002 12 17 214.7728100
 2002 12 18 204.7550000
 2002 12 19 644·7071900
 2002 12 20 164.7121900
 2002 12 23 04·7121900
 2002 12 24 344.7146900
 2002 12 27 804.6975000
 2003 01 02  184.7050000
 2003 01 03  524.7625000
 2003 01 06  324·7900000
 2003 01 07  94·7775000
 2003 01 08  114.7700000
 2003 01 09  414.7625000
 2003 01 10  84·7775000
 2003 01 13  794·7850000
 2003 01 14  504.7825000
 2003 01 15  544.7500000
 2003 01 16  824·7700000
 2003 01 17  394·7475000
 2003 01 20  184.7075000
 2003 01 21  44.7200000
 2003 01 22  964·7075000
 2003 01 23  644.7125000
 2003 01 24  224.7025000
 2003 01 27  294·6950000
 2003 01 28  214.7250000
 2003 01 29  554.7075000
 2003 01 30  924·7425000
 2003 01 31  934.7375000
 2003 02 03  514·7475000
 2003 02 04  384·6925000
 2003 02 05  854·6900000
 2003 02 06  824.6650000
 2003 02 07  44.6425000
 2003 02 10  624.6650000
 2003 02 11  844.6675000
 2003 02 12  104·6350000
 2003 02 13  254.6375000
 2003 02 14  44·6425000
 2003 02 17  944.6675000
 2003 02 18  154.6575000
 2003 02 19  824·6525000
 2003 02 20  634·6450000
 2003 02 21  484.6325000
 2003 02 24  594.6575000
 2003 02 25  714.6500000
 2003 02 26  644·6650000
 2003 02 27  24.6500000
 2003 02 28  314.6525000
 2003 03 03  104·6425000
 2003 03 04  594.6275000
 2003 03 05  374.6450000
 2003 03 06  444.6750000
 2003 03 07  444.6900000
 2003 03 10  234.6250000
 2003 03 11  614·6050000
 2003 03 12  344·6275000
 2003 03 13  414.6925000
 2003 03 14  564.7100000
 2003 03 17  54·6725000
 2003 03 18  664.7075000
 2003 03 19  964.7150000
 2003 03 20  844.7175000
 2003 03 21  254.7400000
 2003 03 24  264·7200000
 2003 03 25  274·7050000
 2003 03 26  564.7050000
 2003 03 27  44.7100000
 2003 03 28  294.7225000
 2003 03 31  794·6950000
 2003 04 01  484·6975000
 2003 04 02  474.7150000
 2003 04 03  114.7200000
 2003 04 04  224.7125000
 2003 04 07  614.7450000
 2003 04 08  874·7150000
 2003 04 09  364·7075000
 2003 04 10  494·6775000
 2003 04 11  204.6925000
 2003 04 14  814·7125000
 2003 04 15  924.7275000
 2003 04 16  794·7275000
 2003 04 17  764.7150000
 2003 04 22  94·7225000
 2003 04 23  914·7475000
 2003 04 24  564.7225000
 2003 04 25  34·7100000
 2003 04 28  784·6800000
 2003 04 29  724·6975000
 2003 04 30  504·6950000
 2003 05 01  34.6875000
 2003 05 02  204.6875000
 2003 05 06  974.6800000
 2003 05 07  554·6750000
 2003 05 08  04.6525000
 2003 05 09  934.7050000
 2003 05 12  544.7050000
 2003 05 13  904·7025000
 2003 05 14  454.7350000
 2003 05 15  764.7350000
 2003 05 16  564·7375000
 2003 05 19  994·7250000
 2003 05 20  134.7275000
 2003 05 21  784.7150000
 2003 05 22  414·7175000
 2003 05 23  514·7100000
 2003 05 27  64·6825000
 2003 05 28  294·6850000
 2003 05 29  724·6875000
 2003 05 30  404·7100000
 2003 06 02  474.7150000
 2003 06 03  864·7100000
 2003 06 04  364.7025000
 2003 06 05  864.7150000
 2003 06 06  884.5400000
 2003 06 09  324·5175000
 2003 06 10  474·4925000
 2003 06 11  334·4250000
 2003 06 12  44·4450000
 2003 06 13  714.4150000
 2003 06 16  434.4025000
 2003 06 17  494·4400000
 2003 06 18  954·4550000
 2003 06 19  384.4125000
 2003 06 20  864·4100000
 2003 06 23  294.4300000
 2003 06 24  874·4100000
 2003 06 25  874·4125000
 2003 06 26  644.5300000
 2003 06 27  924.5075000
 2003 06 30  304·5025000
 2003 07 01  04.5175000
 2003 07 02  914.5900000
 2003 07 03  834.5900000
 2003 07 04  994.5875000
 2003 07 07  854.5700000
 2003 07 08  34.6000000
 2003 07 09  704.6150000
 2003 07 10  964·5750000
 2003 07 11  724·5650000
 2003 07 14  654·5675000
 2003 07 15  474·5975000
 2003 07 16  454.6725000
 2003 07 17  194.6625000
 2003 07 18  634.6650000
 2003 07 21  334·6475000
 2003 07 22  964.6500000
 2003 07 23  74·6350000
 2003 07 24  124·6275000
 2003 07 25  744.6375000
 2003 07 28  254.6800000
 2003 07 29  424.6850000
 2003 07 30  474·7150000
 2003 07 31  374.7150000
 2003 08 01  334.7350000
 2003 08 04  574.7350000
 2003 08 05  344·7375000
 2003 08 06  184·7625000
 2003 08 07  454·7575000
 2003 08 08  84·7675000
 2003 08 11  584.8350000
 2003 08 12  344.8400000
 2003 08 13  114·8525000
 2003 08 14  764·8575000
 2003 08 15  344·8525000
 2003 08 18  314.8775000
 2003 08 19  64·8950000
 2003 08 20  694.8825000
 2003 08 21  994.8900000
 2003 08 22  774·8925000
 2003 08 26  324·9025000
 2003 08 27  174.9025000
 2003 08 28  174·9175000
 2003 08 29  674·9100000
 2003 09 01  134·9275000
 2003 09 02  784·9550000
 2003 09 03  744·9725000
 2003 09 04  204.9925000
 2003 09 05  994·9925000
 2003 09 08  334·9800000
 2003 09 09  844.9950000
 2003 09 10  804·9925000
 2003 09 11  675·0575000
 2003 09 12  905·0725000
 2003 09 15  855.0300000
 2003 09 16  155.0250000
 2003 09 17  175.0325000
 2003 09 18  785·0200000
 2003 09 19  395·0250000
 2003 09 22  214·9950000
 2003 09 23  734·9850000
 2003 09 24  564·9900000
 2003 09 25  354·9650000
 2003 09 26  164·9650000
 2003 09 29  874.9700000
 2003 09 30  44.9875000
 2003 10 01  864.9675000
 2003 10 02  444.9775000
 2003 10 03  344.9725000
 2003 10 06  305·0675000
 2003 10 07  285.0750000
 2003 10 08  755.0750000
 2003 10 09  135·1050000
 2003 10 10  645.1075000
 2003 10 13  265.1150000
 2003 10 14  35·1250000
 2003 10 15  525·1375000
 2003 10 16  655·1475000
 2003 10 17  675·1650000
 2003 10 20  465.1925000
 2003 10 21  995.1950000
 2003 10 22  125.1600000
 2003 10 23  655.1375000
 2003 10 24  505·1625000
 2003 10 27  305·1825000
 2003 10 28  145.2000000
 2003 10 29  555.1725000
 2003 10 30  825·2025000
 2003 10 31  465·2500000
 2003 11 03  15.2925000
 2003 11 04  35·2800000
 2003 11 05  385·4550000
 2003 11 06  725·5025000
 2003 11 07  315.5025000
 2003 11 10  965.5275000
 2003 11 11  365·5400000
 2003 11 12  595·5475000
 2003 11 13  845·5650000
 2003 11 14  455·5725000
 2003 11 17  215.5725000
 2003 11 18  825.5800000
 2003 11 19  685.5500000
 2003 11 20  915.5600000
 2003 11 21  625·5575000
 2003 11 24  415·5650000
 2003 11 25  135.5750000
 2003 11 26  945·5725000
 2003 11 27  525.6250000
 2003 12 01  615.6350000
 2003 12 02  785·6200000
 2003 12 03  445·6425000
 2003 12 04  125·6475000
 2003 12 05  945·6150000
 2003 12 08  435·5850000
 2003 12 09  535·5800000
 2003 12 10  845·6125000
 2003 12 11  145.6225000
 2003 12 12  155.5825000
 2003 12 15  595.5925000
 2003 12 16  395.5875000
 2003 12 17  215·5900000
 2003 12 18  265·5725000
 2003 12 19  255·5850000
 2003 12 22  705.5750000
 2003 12 23  425·5725000
 2003 12 24  325.5800000
 2003 12 29  395.5625000
 2003 12 30  975·5700000
 2003 12 31  275·5750000
 2004 01 02 165·6175000
 2004 01 05 135.6675000
 2004 01 06 635·6900000
 2004 01 07 515·6875000
 2004 01 08 825.6925000
 2004 01 09 865·6975000
 2004 01 12 385.5950000
 2004 01 13 145.5825000
 2004 01 14 645·5675000
 2004 01 15 215.6025000
 2004 01 16 165.5900000
 2004 01 19 415·6175000
 2004 01 20 185·6375000
 2004 01 21 45.6200000
 2004 01 22 165.6275000
 2004 01 23 845·6000000
 2004 01 26 265.6000000
 2004 01 27 505.6475000
 2004 01 28 835·6350000
 2004 01 29 185.6350000
 2004 01 30 945·6975000
 2004 02 02 965·6700000
 2004 02 03 855.6600000
 2004 02 04 425.6125000
 2004 02 05 535.6150000
 2004 02 06 65·6225000
 2004 02 09 165·6225000
 2004 02 10 835.6225000
 2004 02 11 615·6350000
 2004 02 12 665·6150000
 2004 02 13 965·6325000
 2004 02 16 905.6275000
 2004 02 17 995·6650000
 2004 02 18 895·6525000
 2004 02 19 695·6700000
 2004 02 20 405·6750000
 2004 02 23 745·7250000
 2004 02 24 155·7250000
 2004 02 25 45.7225000
 2004 02 26 325·6975000
 2004 02 27 175·6950000
 2004 03 01 55·6300000
 2004 03 02 955.6250000
 2004 03 03 925.6425000
 2004 03 04 865·6175000
 2004 03 05 485·6075000
 2004 03 08 615·5425000
 2004 03 09 715·5500000
 2004 03 10 615.5650000
 2004 03 11 565.5100000
 2004 03 12 465.4700000
 2004 03 15 435·4800000
 2004 03 16 495·4875000
 2004 03 17 675.4600000
 2004 03 18 205·4650000
 2004 03 19 95.4800000
 2004 03 22 825·4625000
 2004 03 23 445·4575000
 2004 03 24 775.4550000
 2004 03 25 945·4600000
 2004 03 26 175.4800000
 2004 03 29 755.4975000
 2004 03 30 355.5100000
 2004 04 01 505·4900000
 2004 04 02 355·5000000
 2004 04 05 745·5475000
 2004 04 06 405.5475000
 2004 04 07 505.5125000
 2004 04 08 435·5250000
 2004 04 13 775·5425000
 2004 04 14 595·5450000
 2004 04 15 975.5600000
 2004 04 16 725.5625000
 2004 04 19 485·5400000
 2004 04 20 885·5550000
 2004 04 21 145.5725000
 2004 04 22 805.5550000
 2004 04 23 745·5375000
 2004 04 26 455.5500000
 2004 04 27 535·5825000
 2004 04 28 475.6200000
 2004 04 29 695·6650000
 2004 04 30 745.6875000
 2004 05 04 885.6750000
 2004 05 05 815.6325000
 2004 05 06 705.6475000
 2004 05 07 455.5750000
 2004 05 10 215·5950000
 2004 05 11 135.5900000
 2004 05 12 415·5500000
 2004 05 13 525·5775000
 2004 05 14 765.5850000
 2004 05 17 05·5550000
 2004 05 18 695·5575000
 2004 05 19 145·5750000
 2004 05 20 55.5650000
 2004 05 21 235.5750000
 2004 05 24 665.6075000
 2004 05 25 755·5800000
 2004 05 26 815·5750000
 2004 05 27 895·5425000
 2004 05 28 725·5450000
 2004 06 01 45·5450000
 2004 06 02 75.5200000
 2004 06 03 295·4775000
 2004 06 04 495·4925000
 2004 06 07 955.5175000
 2004 06 08 65·5125000
 2004 06 09 15.5250000
 2004 06 10 845.5250000
 2004 06 11 685·5400000
 2004 06 14 305·5800000
 2004 06 15 865.5650000
 2004 06 16 915.5600000
 2004 06 17 665.5275000
 2004 06 18 545·5325000
 2004 06 21 905·5400000
 2004 06 22 75.5525000
 2004 06 23 605·5425000
 2004 06 24 795.5275000
 2004 06 25 465·5325000
 2004 06 28 965·5200000
 2004 06 29 425.5400000
 2004 06 30 295·5725000
 2004 07 01 95.5800000
 2004 07 02 455.6075000
 2004 07 05 325·5850000
 2004 07 06 555.5825000
 2004 07 07 625·5650000
 2004 07 09 675·5325000
 2004 07 12 745·5300000
 2004 07 13 335·5350000
 2004 07 14 115·5425000
 2004 07 15 05.5525000
 2004 07 16 385.5550000
 2004 07 19 625·5275000
 2004 07 20 885·5275000
 2004 07 21 85·5525000
 2004 07 22 175.5450000
 2004 07 23 695·5375000
 2004 07 26 495·5375000
 2004 07 27 775·5425000
 2004 07 28 315.5600000
 2004 07 29 45·5550000
 2004 07 30 775·5575000
 2004 08 02 205·5500000
 2004 08 03 235.5600000
 2004 08 04 415.5225000
 2004 08 05 775.5225000
 2004 08 06 775.5175000
 2004 08 09 645.5025000
 2004 08 10 825.5025000
 2004 08 11 815.5150000
 2004 08 12 95.5000000
 2004 08 13 465.4950000
 2004 08 16 525.4925000
 2004 08 17 465·4950000
 2004 08 18 45.4850000
 2004 08 19 895·4800000
 2004 08 20 15.4775000
 2004 08 23 545.4800000
 2004 08 24 765·4900000
 2004 08 25 385.5000000
 2004 08 26 55.4925000
 2004 08 27 115·4925000
 2004 08 31 625·4975000
 2004 09 01 625.4875000
 2004 09 02 645.4700000
 2004 09 03 495·4700000
 2004 09 06 255.5050000
 2004 09 07 535·5175000
 2004 09 08 35·5000000
 2004 09 09 255.4475000
 2004 09 10 535.4275000
 2004 09 13 335·4200000
 2004 09 14 735·4150000
 2004 09 15 195.4125000
 2004 09 16 595.4250000
 2004 09 17 445·4225000
 2004 09 20 495.4300000
 2004 09 21 405·4200000
 2004 09 22 805·4275000
 2004 09 23 575·4250000
 2004 09 24 325.4350000
 2004 09 27 185·4350000
 2004 09 28 805.4275000
 2004 10 01 645.4350000
 2004 10 04 465.4275000
 2004 10 05 105·4225000
 2004 10 06 475.4175000
 2004 10 07 865·4450000
 2004 10 08 435.4550000
 2004 10 11 985.4400000
 2004 10 12 935.4450000
 2004 10 13 675.4375000
 2004 10 14 985.4225000
 2004 10 15 885.4100000
 2004 10 18 575·4000000
 2004 10 19 755·4075000
 2004 10 20 115.4050000
 2004 10 21 125.4075000
 2004 10 22 05.4100000
 2004 10 25 45.4150000
 2004 10 26 85·4250000
 2004 10 27 275·4000000
 2004 10 28 125.4225000
 2004 10 29 755.4350000
 2004 11 01 385·4325000
 2004 11 02 145·4450000
 2004 11 03 55·4475000
 2004 11 04 305.4550000
 2004 11 05 785.4525000
 2004 11 08 805·4550000
 2004 11 09 165·4575000
 2004 11 10 405.4600000
 2004 11 11 275.4800000
 2004 11 12 565.5075000
 2004 11 15 105·5100000
 2004 11 16 975·5075000
 2004 11 17 115·5050000
 2004 11 18 05.4800000
 2004 11 19 735·4525000
 2004 11 22 235.4500000
 2004 11 23 815·4350000
 2004 11 24 935.4300000
 2004 11 25 185.4000000
 2004 11 26 605.4000000
 2004 11 29 125·3800000
 2004 11 30 415.3475000
 2004 12 01 845·3400000
 2004 12 02 775·3450000
 2004 12 03 45·3550000
 2004 12 06 775.3425000
 2004 12 07 345·3350000
 2004 12 08 695·3425000
 2004 12 09 835·3750000
 2004 12 10 565.3925000
 2004 12 13 545·3975000
 2004 12 14 565.3975000
 2004 12 15 985·3800000
 2004 12 16 605·3575000
 2004 12 17 595.3650000
 2004 12 20 805.3650000
 2004 12 21 275.3900000
 2004 12 22 975.4000000
 2004 12 23 865.3975000
 2004 12 24 125.3950000
 2004 12 29 685.4075000
 2004 12 30 975·4075000
 2004 12 31 985·4050000
 2005 01 04  455.4150000
 2005 01 05  475·4200000
 2005 01 06  185.4200000
 2005 01 07  825.4075000
 2005 01 10  995.4100000
 2005 01 11  155·4025000
 2005 01 12  405.3975000
 2005 01 13  525·3950000
 2005 01 14  175.3775000
 2005 01 17  465.3800000
 2005 01 18  725·3950000
 2005 01 19  465.4050000
 2005 01 20  695·3975000
 2005 01 21  435.4000000
 2005 01 24  435·4075000
 2005 01 25  265.4550000
 2005 01 26  495.4600000
 2005 01 27  295.4900000
 2005 01 28  125.5200000
 2005 01 31  805.5375000
 2005 02 01  765·5325000
 2005 02 02  555·5300000
 2005 02 03  595·5475000
 2005 02 04  225·5350000
 2005 02 07  955.6350000
 2005 02 08  965.6575000
 2005 02 09  915·6750000
 2005 02 10  895·7475000
 2005 02 11  745·7575000
 2005 02 14  545·7600000
 2005 02 15  405.7650000
 2005 02 16  435.7725000
 2005 02 17  75·7800000
 2005 02 18  535·7750000
 2005 02 21  625.8125000
 2005 02 22  745·8100000
 2005 02 23  145·8050000
 2005 02 24  445·8125000
 2005 02 25  405·8325000
 2005 02 28  945·8375000
 2005 03 01  395·8400000
 2005 03 02  25.8175000
 2005 03 03  795.8200000
 2005 03 04  405·8200000
 2005 03 07  505·8250000
 2005 03 08  275·8150000
 2005 03 09  125.8125000
 2005 03 10  765·8650000
 2005 03 11  435.8800000
 2005 03 14  455.8800000
 2005 03 15  955·8875000
 2005 03 16  895.9000000
 2005 03 17  365·9025000
 2005 03 18  75·8925000
 2005 03 21  95·9025000
 2005 03 22  935.9300000
 2005 03 23  745.9500000
 2005 03 24  875·9500000
 2005 03 29  625.9700000
 2005 03 30  255.9675000
 2005 04 01  255.9125000
 2005 04 04  865.9000000
 2005 04 05  845·8900000
 2005 04 06  485.7650000
 2005 04 07  835.8175000
 2005 04 08  305.8100000
 2005 04 11  345.8125000
 2005 04 12  505.8050000
 2005 04 13  695·7925000
 2005 04 14  695.7650000
 2005 04 15  915.7575000
 2005 04 18  445·7450000
 2005 04 19  255.7350000
 2005 04 20  775·7250000
 2005 04 21  645.7200000
 2005 04 22  675.7400000
 2005 04 25  215·7475000
 2005 04 26  575·7250000
 2005 04 27  825.6900000
 2005 04 28  845.6925000
 2005 04 29  525.6900000
 2005 05 03  325·6850000
 2005 05 04  55·6650000
 2005 05 05  815.6800000
 2005 05 06  365.6825000
 2005 05 09  545.6975000
 2005 05 10  115·6875000
 2005 05 11  725·6800000
 2005 05 12  175·6850000
 2005 05 13  985·6825000
 2005 05 16  105·6700000
 2005 05 17  945·6725000
 2005 05 18  655.6825000
 2005 05 19  645.6825000
 2005 05 20  315·7050000
 2005 05 23  105·7200000
 2005 05 24  745·7175000
 2005 05 25  785.7100000
 2005 05 26  325·7075000
 2005 05 27  85.7050000
 2005 05 31  635.6525000
 2005 06 01  895.6500000
 2005 06 02  955·6425000
 2005 06 03  25.6400000
 2005 06 06  765·6400000
 2005 06 07  745·6400000
 2005 06 08  255.6325000
 2005 06 09  285.6375000
 2005 06 10  825·6350000
 2005 06 13  335·6450000
 2005 06 14  555.6550000
 2005 06 15  505·6700000
 2005 06 16  755.6775000
 2005 06 17  905.6775000
 2005 06 20  415·6700000
 2005 06 21  565·6725000
 2005 06 22  755.6750000
 2005 06 23  985·6525000
 2005 06 24  665.6450000
 2005 06 27  595·6300000
 2005 06 28  255.6275000
 2005 06 29  305.6300000
 2005 07 01  345·6275000
 2005 07 04  965.6425000
 2005 07 05  955·6425000
 2005 07 06  885·6375000
 2005 07 07  805·6433300
 2005 07 08  305·6450000
 2005 07 11  795·6475000
 2005 07 12  965·6575000
 2005 07 13  575·6675000
 2005 07 14  505·6675000
 2005 07 15  965.6625000
 2005 07 18  55.6600000
 2005 07 19  505.6725000
 2005 07 20  685.6625000
 2005 07 21  915·6600000
 2005 07 22  915.6700000
 2005 07 25  635.6550000
 2005 07 26  225.6525000
 2005 07 27  315·6350000
 2005 07 28  545.6175000
 2005 07 29  305.6125000
 2005 08 01  755·6250000
 2005 08 02  125.6475000
 2005 08 03  195.6575000
 2005 08 04  55·6525000
 2005 08 05  155.6650000
 2005 08 08  535·6475000
 2005 08 09  375.6250000
 2005 08 10  725·6175000
 2005 08 11  545.6350000
 2005 08 12  975.6225000
 2005 08 15  835.6150000
 2005 08 16  365.6100000
 2005 08 17  325.6075000
 2005 08 18  155·6025000
 2005 08 19  575·6025000
 2005 08 22  305.5925000
 2005 08 23  95.5975000
 2005 08 24  995·5950000
 2005 08 25  855.5950000
 2005 08 26  105.5875000
 2005 08 30  755.5825000
 2005 08 31  705·5750000
 2005 09 01  175·5550000
 2005 09 02  575.5325000
 2005 09 05  435.5200000
 2005 09 06  705.5300000
 2005 09 07  295·5650000
 2005 09 08  795.5800000
 2005 09 09  495·5850000
 2005 09 12  715·5975000
 2005 09 13  215.6025000
 2005 09 14  65.6050000
 2005 09 15  585.6150000
 2005 09 16  645·6150000
 2005 09 19  185·6175000
 2005 09 20  965.6175000
 2005 09 21  575.6175000
 2005 09 22  715.6075000
 2005 09 23  725·6075000
 2005 09 26  305·6200000
 2005 09 27  585·6375000
 2005 09 28  345.6425000
 2005 09 29  565.6425000
 2005 09 30  155.6500000
 2005 10 03  05·6625000
 2005 10 04  245·6700000
 2005 10 05  725.6575000
 2005 10 06  825.6525000
 2005 10 07  465.6575000
 2005 10 10  335.6625000
 2005 10 11  455·6575000
 2005 10 12  895·6800000
 2005 10 13  845.6725000
 2005 10 14  825.6800000
 2005 10 17  255·6775000
 2005 10 18  165.6850000
 2005 10 19  255.6775000
 2005 10 20  145·6675000
 2005 10 21  885·6650000
 2005 10 24  715.6775000
 2005 10 25  105.6925000
 2005 10 26  995·6775000
 2005 10 27  345·6775000
 2005 10 28  845.6475000
 2005 10 31  995.6525000
 2005 11 01  315·6475000
 2005 11 02  895·6400000
 2005 11 03  145.6525000
 2005 11 04  815·6550000
 2005 11 07  285·6600000
 2005 11 08  25.6650000
 2005 11 09  405·6700000
 2005 11 10  705·6550000
 2005 11 11  365·6400000
 2005 11 14  505·6350000
 2005 11 15  715.6400000
 2005 11 16  25.6400000
 2005 11 17  225.6300000
 2005 11 18  325.6275000
 2005 11 21  375.6350000
 2005 11 22  415.6250000
 2005 11 23  825·6250000
 2005 11 24  755.6200000
 2005 11 25  955.6225000
 2005 11 28  755.6200000
 2005 11 29  345·6175000
 2005 11 30  285·6200000
 2005 12 01  275·6175000
 2005 12 02  165.6125000
 2005 12 05  235.6200000
 2005 12 06  675.6500000
 2005 12 07  405.6475000
 2005 12 08  35.6750000
 2005 12 09  175·6750000
 2005 12 12  925.6725000
 2005 12 13  655.6825000
 2005 12 14  985.6825000
 2005 12 15  125·6750000
 2005 12 16  295·6600000
 2005 12 19  585·6650000
 2005 12 20  905.6525000
 2005 12 21  255.6475000
 2005 12 22  285.6500000
 2005 12 23  25·6425000
 2005 12 28  905.6450000
 2005 12 29  15.6500000
 2005 12 30  655·6525000
 2006 01 03 35.6550000
 2006 01 04 375·6450000
 2006 01 05 105.6425000
 2006 01 06 395·6400000
 2006 01 09 935·6350000
 2006 01 10 955.6375000
 2006 01 11 455.6450000
 2006 01 12 765.6425000
 2006 01 13 285.6275000
 2006 01 16 505·6325000
 2006 01 17 265·6125000
 2006 01 18 275.6100000
 2006 01 19 905.6025000
 2006 01 20 165.6050000
 2006 01 23 965.5975000
 2006 01 24 675.6025000
 2006 01 25 865.6050000
 2006 01 26 305.6250000
 2006 01 27 255.6225000
 2006 01 30 975.6225000
 2006 01 31 475.6175000
 2006 02 01 565.6150000
 2006 02 02 75.6075000
 2006 02 03 415·6100000
 2006 02 06 305.5987500
 2006 02 07 815·6000000
 2006 02 08 615·6075000
 2006 02 09 505·5850000
 2006 02 10 165·5800000
 2006 02 13 185.5850000
 2006 02 14 325·5900000
 2006 02 15 05.5900000
 2006 02 16 135.5800000
 2006 02 17 65·5900000
 2006 02 20 875.5850000
 2006 02 21 915.5762500
 2006 02 22 515·5775000
 2006 02 23 65·5800000
 2006 02 24 235·5850000
 2006 02 27 485·5925000
 2006 02 28 885·5900000
 2006 03 01 85.5850000
 2006 03 02 575·5875000
 2006 03 03 225.5862500
 2006 03 06 55·5900000
 2006 03 07 235.5937500
 2006 03 08 335.5912500
 2006 03 09 885·6000000
 2006 03 10 95.6100000
 2006 03 13 905·6187500
 2006 03 14 225.6187500
 2006 03 15 475.6100000
 2006 03 16 315.6100000
 2006 03 17 715.5950000
 2006 03 20 175·5925000
 2006 03 21 235·5900000
 2006 03 22 285·5987500
 2006 03 23 555.5975000
 2006 03 24 375.6000000
 2006 03 27 685·5900000
 2006 03 28 825.5862500
 2006 03 29 555·5925000
 2006 03 30 265·5962500
 2006 03 31 565·6075000
 2006 04 03 05·6100000
 2006 04 04 75.6412500
 2006 04 05 545.6825000
 2006 04 06 895.7512500
 2006 04 07 125.7525000
 2006 04 10 765.7600000
 2006 04 11 155·7837500
 2006 04 12 915·7700000
 2006 04 13 755·7800000
 2006 04 18 495.7825000
 2006 04 19 275.7725000
 2006 04 20 125·7825000
 2006 04 21 725.8000000
 2006 04 24 395.7850000
 2006 04 25 355·7750000
 2006 04 26 305.8375000
 2006 04 27 95·8687500
 2006 04 28 835.8700000
 2006 05 02 85.8775000
 2006 05 03 425.9487500
 2006 05 04 175.9512500
 2006 05 05 455.9400000
 2006 05 08 415·9325000
 2006 05 09 765.9350000
 2006 05 10 545.9700000
 2006 05 11 135.9625000
 2006 05 12 525·9625000
 2006 05 15 815.9600000
 2006 05 16 05·9600000
 2006 05 17 995·9675000
 2006 05 18 855.9675000
 2006 05 19 335.9675000
 2006 05 22 635.9600000
 2006 05 23 425.9525000
 2006 05 24 105.9500000
 2006 05 25 325.9600000
 2006 05 26 745·9650000
 2006 05 30 45·9725000
 2006 05 31 215.9725000
 2006 06 01 45·9800000
 2006 06 02 895·9750000
 2006 06 05 735·9450000
 2006 06 06 375·9425000
 2006 06 07 995.9425000
 2006 06 08 916.0100000
 2006 06 09 626.0225000
 2006 06 12 16.0300000
 2006 06 13 926·0300000
 2006 06 14 866.0150000
 2006 06 15 96·0250000
 2006 06 16 846·0425000
 2006 06 19 846.0575000
 2006 06 20 66.0525000
 2006 06 21 776.0525000
 2006 06 22 806·0625000
 2006 06 23 06.0650000
 2006 06 26 66.0650000
 2006 06 27 546.0675000
 2006 06 28 66.0750000
 2006 06 29 906·0925000
 2006 06 30 706·0675000
 2006 07 03 526·0425000
 2006 07 04 96.0475000
 2006 07 05 316·0575000
 2006 07 06 36·0825000
 2006 07 07 106·0850000
 2006 07 10 566.0600000
 2006 07 11 216.0850000
 2006 07 12 386·1350000
 2006 07 13 906.1750000
 2006 07 14 426·1775000
 2006 07 17 886·1800000
 2006 07 18 306·1925000
 2006 07 19 816.1775000
 2006 07 20 866.1800000
 2006 07 21 806.1775000
 2006 07 24 626.2100000
 2006 07 25 946.2100000
 2006 07 26 326·2650000
 2006 07 27 756.2725000
 2006 07 28 406·2825000
 2006 07 31 696·2750000
 2006 08 01 506.2675000
 2006 08 02 716·2700000
 2006 08 03 966.2550000
 2006 08 04 686.2550000
 2006 08 07 336.2500000
 2006 08 08 946·2450000
 2006 08 09 866·2425000
 2006 08 10 786·2825000
 2006 08 11 06.2850000
 2006 08 14 956.2975000
 2006 08 15 926.3150000
 2006 08 16 136.3050000
 2006 08 17 976.2675000
 2006 08 18 496·2575000
 2006 08 21 216·2550000
 2006 08 22 116·2450000
 2006 08 23 916.2550000
 2006 08 24 566.2650000
 2006 08 25 46·2600000
 2006 08 29 356.2600000
 2006 08 30 776·2425000
 2006 08 31 426.2400000
 2006 09 01 986·2300000
 2006 09 04 716.2700000
 2006 09 05 756.2775000
 2006 09 06 586·2675000
 2006 09 07 856.2625000
 2006 09 08 346·2625000
 2006 09 11 276·2675000
 2006 09 12 786.2675000
 2006 09 13 716.2650000
 2006 09 14 626.2725000
 2006 09 15 56.2825000
 2006 09 18 36.2925000
 2006 09 19 886.3050000
 2006 09 20 166.2900000
 2006 09 21 06.2875000
 2006 09 22 596.2275000
 2006 09 25 926·2125000
 2006 09 26 856.2225000
 2006 09 27 346·2325000
 2006 09 28 956·2350000
 2006 09 29 666·2275000
 2006 10 02 836.2275000
 2006 10 03 496·2300000
 2006 10 04 886.2200000
 2006 10 05 156·2225000
 2006 10 06 466·2250000
 2006 10 09 166·2550000
 2006 10 10 376·2800000
 2006 10 11 726·2950000
 2006 10 12 376.3500000
 2006 10 13 276.3650000
 2006 10 16 686·3675000
 2006 10 17 936·3725000
 2006 10 18 456.3825000
 2006 10 19 36·3850000
 2006 10 20 316.3850000
 2006 10 23 606·3975000
 2006 10 24 836·4125000
 2006 10 25 876·4275000
 2006 10 26 26.4375000
 2006 10 27 796·4375000
 2006 10 30 886.4400000
 2006 10 31 496·4425000
 2006 11 01 826.4450000
 2006 11 02 826.4400000
 2006 11 03 236·4400000
 2006 11 06 826.4525000
 2006 11 07 956·4600000
 2006 11 08 266·4350000
 2006 11 09 766·4225000
 2006 11 10 76.4225000
 2006 11 13 916.4100000
 2006 11 14 926·4200000
 2006 11 15 606.4125000
 2006 11 16 666·4200000
 2006 11 17 476·4225000
 2006 11 20 876.4150000
 2006 11 21 136.4150000
 2006 11 22 306·4000000
 2006 11 23 636.3975000
 2006 11 24 426.4000000
 2006 11 27 986.4050000
 2006 11 28 916·4100000
 2006 11 29 646·4100000
 2006 11 30 156.4350000
 2006 12 01 26·4275000
 2006 12 04 716·3950000
 2006 12 05 06.3875000
 2006 12 06 866.3825000
 2006 12 07 396·4175000
 2006 12 08 116.4225000
 2006 12 11 476.4275000
 2006 12 12 646.4375000
 2006 12 13 476.4400000
 2006 12 14 836.4500000
 2006 12 15 66·4600000
 2006 12 18 786.4675000
 2006 12 19 886.4625000
 2006 12 20 796·4650000
 2006 12 21 16·4725000
 2006 12 22 866·4700000
 2006 12 27 506.4725000
 2006 12 28 196·4950000
 2006 12 29 836.5000000
 2007 01 02  696.4975000
 2007 01 03  466.5000000
 2007 01 04  476.4925000
 2007 01 05  286.4800000
 2007 01 08  356.4875000
 2007 01 09  146·4950000
 2007 01 10  336·5000000
 2007 01 11  356·5300000
 2007 01 12  146·5425000
 2007 01 15  176·5475000
 2007 01 16  706.5425000
 2007 01 17  316.5425000
 2007 01 18  646·5400000
 2007 01 19  436.5575000
 2007 01 22  786.5500000
 2007 01 23  656·5375000
 2007 01 24  656.4150000
 2007 01 25  46.4150000
 2007 01 26  06·4200000
 2007 01 29  136.4325000
 2007 01 30  256·4325000
 2007 01 31  396·4275000
 2007 02 01  66·4350000
 2007 02 02  766·4325000
 2007 02 05  766.4325000
 2007 02 06  116·4350000
 2007 02 07  906.4275000
 2007 02 08  786.4350000
 2007 02 09  736.4200000
 2007 02 12  76.4250000
 2007 02 13  716·4275000
 2007 02 14  716·4275000
 2007 02 15  996·4250000
 2007 02 16  406.4275000
 2007 02 19  936·4200000
 2007 02 20  296·4225000
 2007 02 21  606·4275000
 2007 02 22  486.4250000
 2007 02 23  266.4300000
 2007 02 26  536·4250000
 2007 02 27  886.4125000
 2007 02 28  946·3900000
 2007 03 01  636.3875000
 2007 03 02  686.3975000
 2007 03 05  396.3825000
 2007 03 06  666.3800000
 2007 03 07  246.3900000
 2007 03 08  256.3875000
 2007 03 09  966·3850000
 2007 03 12  776.4000000
 2007 03 13  536·4175000
 2007 03 14  06·4025000
 2007 03 15  646.4150000
 2007 03 16  656.4812500
 2007 03 19  196.5275000
 2007 03 20  916·5587500
 2007 03 21  766.5775000
 2007 03 22  926·5900000
 2007 03 23  156.6000000
 2007 03 26  266.6025000
 2007 03 27  876.6025000
 2007 03 28  476·5825000
 2007 03 29  626·5837500
 2007 03 30  546.5800000
 2007 04 02  816.6350000
 2007 04 03  426.6250000
 2007 04 04  46.5475000
 2007 04 05  506·5475000
 2007 04 10  626.5600000
 2007 04 11  156.5725000
 2007 04 12  86.5900000
 2007 04 13  166·5950000
 2007 04 16  646.6100000
 2007 04 17  306.6100000
 2007 04 18  716·6000000
 2007 04 19  766·5900000
 2007 04 20  426·5975000
 2007 04 23  736.5675000
 2007 04 24  106·4350000
 2007 04 25  816.4425000
 2007 04 26  786·4375000
 2007 04 27  586·4500000
 2007 04 30  706·4400000
 2007 05 01  76·4350000
 2007 05 02  806·4325000
 2007 05 03  246.4375000
 2007 05 04  216·4175000
 2007 05 08  536.4250000
 2007 05 09  776·4225000
 2007 05 10  326.4575000
 2007 05 11  556·4550000
 2007 05 14  446.4575000
 2007 05 15  286·4550000
 2007 05 16  706.4325000
 2007 05 17  936·4325000
 2007 05 18  336.4350000
 2007 05 21  146.4325000
 2007 05 22  526.4350000
 2007 05 23  786.4350000
 2007 05 24  936.4350000
 2007 05 25  416.4350000
 2007 05 29  156.4375000
 2007 05 30  806·4400000
 2007 05 31  256·4325000
 2007 06 01  426·4325000
 2007 06 04  236.4475000
 2007 06 05  936.4600000
 2007 06 06  556·5187500
 2007 06 07  726.5937500
 2007 06 08  636·6012500
 2007 06 11  366·5875000
 2007 06 12  336·5887500
 2007 06 13  136.5900000
 2007 06 14  486·5300000
 2007 06 15  526·5300000
 2007 06 18  346.5300000
 2007 06 19  726.5300000
 2007 06 20  166·5325000
 2007 06 21  126.5412500
 2007 06 22  596·5400000
 2007 06 25  816.5400000
 2007 06 26  296.5375000
 2007 06 27  96.5375000
 2007 06 28  346·5437500
 2007 06 29  976.5550000
 2007 07 02  776.5625000
 2007 07 03  636.5275000
 2007 07 04  76.5325000
 2007 07 05  06.5375000
 2007 07 06  716.5400000
 2007 07 09  176.5525000
 2007 07 10  566·5500000
 2007 07 11  976.5400000
 2007 07 12  496·5125000
 2007 07 13  416·5100000
 2007 07 16  806.5200000
 2007 07 17  216.5200000
 2007 07 18  756·5125000
 2007 07 19  296.5100000
 2007 07 20  56.5075000
 2007 07 23  286.5100000
 2007 07 24  366.5225000
 2007 07 25  06.6425000
 2007 07 26  816·6650000
 2007 07 27  996.6500000
 2007 07 30  456.6625000
 2007 07 31  996.6825000
 2007 08 01  836·6550000
 2007 08 02  426·6600000
 2007 08 03  416·6775000
 2007 08 06  936·6900000
 2007 08 07  126.7025000
 2007 08 08  876.7300000
 2007 08 09  856·7475000
 2007 08 10  786·8750000
 2007 08 13  946·9125000
 2007 08 14  926·8900000
 2007 08 15  666.9325000
 2007 08 16  736.9825000
 2007 08 17  787.0325000
 2007 08 20  377.0425000
 2007 08 21  977·0850000
 2007 08 22  217.0575000
 2007 08 23  407.0200000
 2007 08 24  317.0250000
 2007 08 28  166.9950000
 2007 08 29  927.0200000
 2007 08 30  817.0325000
 2007 08 31  37.0200000
 2007 09 03  857·0500000
 2007 09 04  807.1750000
 2007 09 05  257·1900000
 2007 09 06  127·1950000
 2007 09 07  927·2200000
 2007 09 10  57·2600000
 2007 09 11  247·2275000
 2007 09 12  387·2250000
 2007 09 13  517·2100000
 2007 09 14  107.1450000
 2007 09 17  527.1700000
 2007 09 18  887·1150000
 2007 09 19  996·9725000
 2007 09 20  647·0100000
 2007 09 21  107.0200000
 2007 09 24  957·0350000
 2007 09 25  997·0425000
 2007 09 26  617.0550000
 2007 09 27  247.0525000
 2007 09 28  147.0600000
 2007 10 01  397·0775000
 2007 10 02  227.0450000
 2007 10 03  447.1175000
 2007 10 04  277·1275000
 2007 10 05  327·1300000
 2007 10 08  897.1250000
 2007 10 09  447·1250000
 2007 10 10  417·1175000
 2007 10 11  167.1425000
 2007 10 12  327·1550000
 2007 10 15  277.1675000
 2007 10 16  877·1750000
 2007 10 17  537.1675000
 2007 10 18  467·1875000
 2007 10 19  167·1400000
 2007 10 22  227·1875000
 2007 10 23  327·1900000
 2007 10 24  497.2750000
 2007 10 25  637.2825000
 2007 10 26  287·2725000
 2007 10 29  657.2425000
 2007 10 30  857·2650000
 2007 10 31  427·2850000
 2007 11 01  127.3125000
 2007 11 02  917·3225000
 2007 11 05  247.3500000
 2007 11 06  557·3250000
 2007 11 07  47·3475000
 2007 11 08  727.4025000
 2007 11 09  597.3975000
 2007 11 12  267.3700000
 2007 11 13  637.3775000
 2007 11 14  957.3875000
 2007 11 15  107.3775000
 2007 11 16  67·3800000
 2007 11 19  687.4150000
 2007 11 20  757·4125000
 2007 11 21  227·4375000
 2007 11 22  707·4350000
 2007 11 23  277.4500000
 2007 11 26  497.4725000
 2007 11 27  627.4875000
 2007 11 28  197·5000000
 2007 11 29  727.5325000
 2007 11 30  807.5025000
 2007 12 03  267·5350000
 2007 12 04  787·5300000
 2007 12 05  607·4725000
 2007 12 06  557.4700000
 2007 12 07  327·4675000
 2007 12 10  977·4600000
 2007 12 11  717.4925000
 2007 12 12  877.4900000
 2007 12 13  257.5025000
 2007 12 14  537·5025000
 2007 12 17  127·4925000
 2007 12 18  167.4550000
 2007 12 19  737·5125000
 2007 12 20  447.5100000
 2007 12 21  167·5125000
 2007 12 24  27·4825000
 2007 12 27  717.4900000
 2007 12 28  987·4225000
 2007 12 31  387·4500000
 2008 01 02 357.4125000
 2008 01 03 387.3925000
 2008 01 04 637.3425000
 2008 01 07 617·3750000
 2008 01 08 277·3575000
 2008 01 09 197·4750000
 2008 01 10 167.4625000
 2008 01 11 917·4500000
 2008 01 14 157·4550000
 2008 01 15 817·4175000
 2008 01 16 567·4100000
 2008 01 17 607.3550000
 2008 01 18 647·3450000
 2008 01 21 207·4650000
 2008 01 22 107.3475000
 2008 01 23 247·4225000
 2008 01 24 617.4375000
 2008 01 25 557.4400000
 2008 01 28 287·4275000
 2008 01 29 657.4900000
 2008 01 30 187·4725000
 2008 01 31 297.4975000
 2008 02 01 847·5750000
 2008 02 04 907·5925000
 2008 02 05 747·5900000
 2008 02 06 127·6575000
 2008 02 07 807.6900000
 2008 02 08 307.7450000
 2008 02 11 917.8450000
 2008 02 12 987·9025000
 2008 02 13 407·9200000
 2008 02 14 417·9975000
 2008 02 15 578·0125000
 2008 02 18 68.0150000
 2008 02 19 168.0650000
 2008 02 20 78·0475000
 2008 02 21 868.0525000
 2008 02 22 808·0375000
 2008 02 25 828·0350000
 2008 02 26 328.0625000
 2008 02 27 158.0875000
 2008 02 28 908.1900000
 2008 02 29 408·1875000
 2008 03 03 508·1850000
 2008 03 04 78.1150000
 2008 03 05 298.1225000
 2008 03 06 138·1750000
 2008 03 07 158.2000000
 2008 03 10 508.2350000
 2008 03 11 178·2250000
 2008 03 12 548.1975000
 2008 03 13 118.1550000
 2008 03 14 568.1525000
 2008 03 17 978·0775000
 2008 03 18 368·0525000
 2008 03 19 447·9900000
 2008 03 20 657·9075000
 2008 03 25 407.9100000
 2008 03 26 617·8825000
 2008 03 27 457·9200000
 2008 03 28 387.9475000
 2008 03 31 398.0000000
 2008 04 01 547.9875000
 2008 04 02 717·9850000
 2008 04 03 637.9950000
 2008 04 04 137.9950000
 2008 04 07 658·0000000
 2008 04 08 48.0375000
 2008 04 09 548.0750000
 2008 04 10 68.0800000
 2008 04 11 708.0775000
 2008 04 14 508.0050000
 2008 04 15 487·9825000
 2008 04 16 887·9612500
 2008 04 17 697·9850000
 2008 04 18 418.0462500
 2008 04 21 88·0700000
 2008 04 22 528·0650000
 2008 04 23 878.0925000
 2008 04 24 348.1025000
 2008 04 25 228·1075000
 2008 04 28 188·0750000
 2008 04 29 758.0800000
 2008 04 30 108·0700000
 2008 05 01 38·0475000
 2008 05 02 318·0425000
 2008 05 06 98·0500000
 2008 05 07 758·0425000
 2008 05 08 898·0575000
 2008 05 09 588.0025000
 2008 05 12 887.9750000
 2008 05 13 637·9725000
 2008 05 14 438.0050000
 2008 05 15 947·9975000
 2008 05 16 388.0000000
 2008 05 19 287·9950000
 2008 05 20 528.0000000
 2008 05 21 598·0100000
 2008 05 22 98.0125000
 2008 05 23 538·0550000
 2008 05 27 308·0400000
 2008 05 28 968·0125000
 2008 05 29 788·0350000
 2008 05 30 458·0425000
 2008 06 02 147·9975000
 2008 06 03 758.0325000
 2008 06 04 438.0500000
 2008 06 05 348.1025000
 2008 06 06 678·1350000
 2008 06 09 908·1150000
 2008 06 10 328·2725000
 2008 06 11 798·2725000
 2008 06 12 788·1600000
 2008 06 13 598·1475000
 2008 06 16 938·1475000
 2008 06 17 608.0925000
 2008 06 18 588.1150000
 2008 06 19 288·1225000
 2008 06 20 28.1775000
 2008 06 23 838.1700000
 2008 06 24 478·1725000
 2008 06 25 658.1750000
 2008 06 26 608·1675000
 2008 06 27 828.1500000
 2008 06 30 68.1750000
 2008 07 01 648·1225000
 2008 07 02 938·1025000
 2008 07 03 128·0875000
 2008 07 04 248.1225000
 2008 07 07 458·1050000
 2008 07 08 508·0825000
 2008 07 09 548·0950000
 2008 07 10 148·0950000
 2008 07 11 518·0600000
 2008 07 14 78·0600000
 2008 07 15 168·0500000
 2008 07 16 138·0300000
 2008 07 17 528·0100000
 2008 07 18 648·0425000
 2008 07 21 308·0475000
 2008 07 22 858·0050000
 2008 07 23 428·0000000
 2008 07 24 477.9750000
 2008 07 25 517.9525000
 2008 07 28 177.9825000
 2008 07 29 407·9850000
 2008 07 30 67.9700000
 2008 07 31 627·9550000
 2008 08 01 227·7275000
 2008 08 04 907·6775000
 2008 08 05 167.5100000
 2008 08 06 697·4575000
 2008 08 07 387·4450000
 2008 08 08 627·4250000
 2008 08 11 797·4475000
 2008 08 12 37.4225000
 2008 08 13 287.4250000
 2008 08 14 497·4100000
 2008 08 15 187·3800000
 2008 08 18 227.3450000
 2008 08 19 807.3650000
 2008 08 20 707.3800000
 2008 08 21 867.3750000
 2008 08 22 77.3775000
 2008 08 26 67.2900000
 2008 08 27 707·2725000
 2008 08 28 567.2775000
 2008 08 29 657·3325000
 2008 09 01 467.3200000
 2008 09 02 187·3025000
 2008 09 03 307.3200000
 2008 09 04 277.3300000
 2008 09 05 607·2975000
 2008 09 08 97.3000000
 2008 09 09 337.2575000
 2008 09 10 507·2500000
 2008 09 11 387·2200000
 2008 09 12 607.2750000
 2008 09 15 157·2650000
 2008 09 16 167·2675000
 2008 09 17 937·3525000
 2008 09 18 177.4250000
 2008 09 19 517·5625000
 2008 09 22 317.5675000
 2008 09 23 627.5975000
 2008 09 24 487·6150000
 2008 09 25 437·7750000
 2008 09 26 277.7200000
 2008 09 29 77.7000000
 2008 09 30 477.8000000
 2008 10 01 157.8775000
 2008 10 02 607·7625000
 2008 10 03 187.7500000
 2008 10 06 357.6375000
 2008 10 07 176·8450000
 2008 10 08 127·1350000
 2008 10 09 77·3500000
 2008 10 10 547·2250000
 2008 10 13 266·9750000
 2008 10 14 917·0375000
 2008 10 15 116·9500000
 2008 10 16 746.9250000
 2008 10 17 426.9375000
 2008 10 20 277·0550000
 2008 10 21 946·9250000
 2008 10 22 906.8375000
 2008 10 23 896·7450000
 2008 10 24 766.5125000
 2008 10 27 446.4875000
 2008 10 28 196.4200000
 2008 10 29 196.3625000
 2008 10 30 226·3875000
 2008 10 31 736.3500000
 2008 11 03 86·4875000
 2008 11 04 76·0000000
 2008 11 05 706·0000000
 2008 11 06 195.8625000
 2008 11 07 235·7875000
 2008 11 10 525·6375000
 2008 11 11 525·5875000
 2008 11 12 455.5625000
 2008 11 13 615·4625000
 2008 11 14 825.4625000
 2008 11 17 255·4625000
 2008 11 18 405.3375000
 2008 11 19 395·2625000
 2008 11 20 455.1925000
 2008 11 21 695·1650000
 2008 11 24 165·1000000
 2008 11 25 25.1125000
 2008 11 26 175.0825000
 2008 11 27 935·1425000
 2008 11 28 105·1525000
 2008 12 01 205·1325000
 2008 12 02 995.1100000
 2008 12 03 285·1475000
 2008 12 04 865.1600000
 2008 12 05 855.1825000
 2008 12 08 175·1175000
 2008 12 09 295.1425000
 2008 12 10 325.1350000
 2008 12 11 185·1300000
 2008 12 12 195·1050000
 2008 12 15 804·9375000
 2008 12 16 604·8750000
 2008 12 17 634·7500000
 2008 12 18 834·7725000
 2008 12 19 864·7625000
 2008 12 22 94.7200000
 2008 12 23 884·7500000
 2008 12 24 84·7275000
 2008 12 29 794·7275000
 2008 12 30 424.7200000
 2008 12 31 884·7000000
 2009 01 02  194.6375000
 2009 01 05  164.6325000
 2009 01 06  454.6325000
 2009 01 07  834·5900000
 2009 01 08  684·5325000
 2009 01 09  784·5500000
 2009 01 12  324.5000000
 2009 01 13  154.4750000
 2009 01 14  294·3875000
 2009 01 15  734.3050000
 2009 01 16  424·2525000
 2009 01 19  544·2125000
 2009 01 20  34.1375000
 2009 01 21  314·1000000
 2009 01 22  364·1875000
 2009 01 23  954.1075000
 2009 01 26  154.0950000
 2009 01 27  94·0450000
 2009 01 28  44.0250000
 2009 01 29  573·9325000
 2009 02 02  153·7425000
 2009 02 03  903·7500000
 2009 02 04  563.8000000
 2009 02 05  833·9250000
 2009 02 06  804.0375000
 2009 02 09  794.0275000
 2009 02 10  334·0100000
 2009 02 11  433·8975000
 2009 02 12  93.8200000
 2009 02 13  83·8700000
 2009 02 16  963.8575000
 2009 02 17  313·8275000
 2009 02 18  283·8550000
 2009 02 19  353.9100000
 2009 02 20  333·8900000
 2009 02 23  663.8700000
 2009 02 24  873.9025000
 2009 02 25  393·9225000
 2009 02 26  583·9275000
 2009 02 27  923·9150000
 2009 03 02  613·9800000
 2009 03 03  294.1125000
 2009 03 04  74.0500000
 2009 03 05  784.0250000
 2009 03 06  524.0050000
 2009 03 09  363·8925000
 2009 03 10  453.9125000
 2009 03 11  203.8925000
 2009 03 12  833.9025000
 2009 03 13  163·8950000
 2009 03 16  583·9000000
 2009 03 17  343·8700000
 2009 03 18  73·8575000
 2009 03 19  523.8050000
 2009 03 20  613.8025000
 2009 03 23  673·7725000
 2009 03 24  973.8125000
 2009 03 25  493.8750000
 2009 03 26  903.8825000
 2009 03 27  873·8550000
 2009 03 30  563·8225000
 2009 03 31  393.8075000
 2009 04 01  83·7925000
 2009 04 02  873.8075000
 2009 04 03  73.8350000
 2009 04 06  803·8175000
 2009 04 07  43.7825000
 2009 04 08  883.8050000
 2009 04 09  13·7875000
 2009 04 14  523·8250000
 2009 04 15  913.8275000
 2009 04 16  333.8350000
 2009 04 17  143.8475000
 2009 04 20  633·8425000
 2009 04 21  63.7800000
 2009 04 22  923.7950000
 2009 04 23  463·7900000
 2009 04 24  433.7775000
 2009 04 27  113.7450000
 2009 04 28  583·7400000
 2009 04 29  233.7600000
 2009 04 30  503·7425000
 2009 05 01  963.7375000
 2009 05 05  523·8125000
 2009 05 06  943·8150000
 2009 05 07  663·8675000
 2009 05 08  733·8775000
 2009 05 11  163.8500000
 2009 05 12  363·8500000
 2009 05 13  963.8500000
 2009 05 14  803.8400000
 2009 05 15  203·8350000
 2009 05 18  483·8275000
 2009 05 19  733.8700000
 2009 05 20  793·8700000
 2009 05 21  583.8750000
 2009 05 22  563·8500000
 2009 05 26  523·7950000
 2009 05 27  593.7950000
 2009 05 28  503.7650000
 2009 05 29  113.7450000
 2009 06 01  173.7800000
 2009 06 02  323·8150000
 2009 06 03  393.8200000
 2009 06 04  883.8100000
 2009 06 05  733.8425000
 2009 06 08  373.8225000
 2009 06 09  953.8925000
 2009 06 10  873.8950000
 2009 06 11  523·9225000
 2009 06 12  363·9025000
 2009 06 15  123.8875000
 2009 06 16  333·8650000
 2009 06 17  113·8600000
 2009 06 18  183.8650000
 2009 06 19  83.8725000
 2009 06 22  773.8650000
 2009 06 23  313·8475000
 2009 06 24  943·8675000
 2009 06 25  293.9025000
 2009 06 26  953.8850000
 2009 06 29  203.8650000
 2009 06 30  33.8650000
 2009 07 01  433.8550000
 2009 07 02  863·8300000
 2009 07 03  83.8000000
 2009 07 06  83.7775000


 2009 07 07  443.7800000
 2009 07 08  773·7500000
 2009 07 09  523.7425000
 2009 07 10  973·7400000
 2009 07 13  513.7150000
 2009 07 14  173·7450000
 2009 07 15  343·8125000
 2009 07 16  823.8150000
 2009 07 17  103·8175000
 2009 07 20  823.8350000
 2009 07 21  603.8150000
 2009 07 22  23.8825000
 2009 07 23  883.8550000
 2009 07 24  733.8825000
 2009 07 27  633·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap