Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1615.5312500
 1989 01 04  8315·5937500
 1989 01 05  3615·5468800
 1989 01 06  1615.7343800
 1989 01 09  8715.7500000
 1989 01 10  1515.6406300
 1989 01 11  7015·5625000
 1989 01 12  4815.5625000
 1989 01 13  3115·7343800
 1989 01 16  5315.7500000
 1989 01 17  1115.7812500
 1989 01 18  8615.8750000
 1989 01 19  9715.8125000
 1989 01 20  7715.7812500
 1989 01 23  7215·7500000
 1989 01 24  7315.6250000
 1989 01 25  6215.6406300
 1989 01 26  9315·7031300
 1989 01 27  9115.6562500
 1989 01 30  7715.6562500
 1989 01 31  2616.0000000
 1989 02 01  3516·1250000
 1989 02 02  3116.4531300
 1989 02 03  9516.4218800
 1989 02 06  1416·5468800
 1989 02 07  5716.6250000
 1989 02 08  7916.5312500
 1989 02 09  4316·4062500
 1989 02 10  7616.5625000
 1989 02 13  4316·7187500
 1989 02 14  4916·7031300
 1989 02 15  6816.9531300
 1989 02 16  8817.4218800
 1989 02 17  9817·2968800
 1989 02 20  7917·1093800
 1989 02 21  3716.8593800
 1989 02 22  5116.9843800
 1989 02 23  5517.0000000
 1989 02 24  3116.8906300
 1989 02 27  4417.0000000
 1989 02 28  9016·8281300
 1989 03 01  6916·8750000
 1989 03 02  9316.9062500
 1989 03 03  1017.0000000
 1989 03 06  5417.0000000
 1989 03 07  2217·0000000
 1989 03 08  7917.0000000
 1989 03 09  7817.0000000
 1989 03 10  2017.1250000
 1989 03 13  2217·2500000
 1989 03 14  2517.5000000
 1989 03 15  1817.5000000
 1989 03 16  8817·2500000
 1989 03 17  017·2500000
 1989 03 20  9617·4843800
 1989 03 21  2317.4843800
 1989 03 22  8317.5000000
 1989 03 23  1217·3750000
 1989 03 28  7817.3750000
 1989 03 29  1217·3750000
 1989 03 30  5617·3750000
 1989 03 31  4017·5000000
 1989 04 03  8517·6250000
 1989 04 04  3117·7500000
 1989 04 05  8217.8750000
 1989 04 06  9117.7500000
 1989 04 07  5517.7500000
 1989 04 10  4717.7500000
 1989 04 11  6117·7343800
 1989 04 12  9617·7500000
 1989 04 13  5017.5156300
 1989 04 14  5517.5312500
 1989 04 17  1917·3750000
 1989 04 18  1217·5156300
 1989 04 19  5917.3281300
 1989 04 20  7416·7812500
 1989 04 21  716.8750000
 1989 04 24  2017·2500000
 1989 04 25  9417·2500000
 1989 04 26  4917.2343800
 1989 04 27  9917.0000000
 1989 04 28  2816.9843800
 1989 05 02  9317.0625000
 1989 05 03  4817.0000000
 1989 05 04  9616.9687500
 1989 05 05  6717.0625000
 1989 05 08  1917.0468800
 1989 05 09  6516·9375000
 1989 05 10  2316.9531300
 1989 05 11  9317·0000000
 1989 05 12  6116·9687500
 1989 05 15  2116·8437500
 1989 05 16  3117·2343800
 1989 05 17  8917.6250000
 1989 05 18  3017.5000000
 1989 05 19  5817.5937500
 1989 05 22  9617·7343800
 1989 05 23  6017.6250000
 1989 05 24  6417.8906300
 1989 05 25  4618·1875000
 1989 05 26  1718.3750000
 1989 05 30  3918·3906300
 1989 05 31  2818·3750000
 1989 06 01  8018.2656300
 1989 06 02  2018·3906300
 1989 06 05  8118.6250000
 1989 06 06  818·3750000
 1989 06 07  7718.2500000
 1989 06 08  5518·2500000
 1989 06 09  7018·3125000
 1989 06 12  1718.3750000
 1989 06 13  8318·4843800
 1989 06 14  9818·3593800
 1989 06 15  1118.3437500
 1989 06 16  9418.3750000
 1989 06 19  6718·5000000
 1989 06 20  4918.3281300
 1989 06 21  3618·2500000
 1989 06 22  118·1406300
 1989 06 23  2218·2031300
 1989 06 26  3417·8906300
 1989 06 27  218·0000000
 1989 06 28  2618·1250000
 1989 06 29  6918.1875000
 1989 06 30  218.0000000
 1989 07 03  8917.7343800
 1989 07 04  8217.6875000
 1989 07 05  5017.7031300
 1989 07 06  3017·7500000
 1989 07 07  617.8281300
 1989 07 10  717.7343800
 1989 07 11  3517·7343800
 1989 07 12  1817.4687500
 1989 07 13  8417·7500000
 1989 07 14  6417.7187500
 1989 07 17  1917.6250000
 1989 07 18  9117.6875000
 1989 07 19  7817·8281300
 1989 07 20  4017.8281300
 1989 07 21  2017·7656300
 1989 07 24  9917.7343800
 1989 07 25  7217.7187500
 1989 07 26  4917.4687500
 1989 07 27  8217.4843800
 1989 07 28  1817·6093800
 1989 07 31  7117.5156300
 1989 08 01  2817·4218800
 1989 08 02  7617·1562500
 1989 08 03  4817.2500000
 1989 08 04  717.3750000
 1989 08 07  4117·3906300
 1989 08 08  9417·3750000
 1989 08 09  1517.3750000
 1989 08 10  3717.4531300
 1989 08 11  7517·3750000
 1989 08 14  5617·3750000
 1989 08 15  6917·3906300
 1989 08 16  4217.4531300
 1989 08 17  4317.3750000
 1989 08 18  617·1406300
 1989 08 21  8617.1250000
 1989 08 22  3017.2500000
 1989 08 23  8317·2656300
 1989 08 24  1417·3593800
 1989 08 25  6517.3750000
 1989 08 28  3117.3750000
 1989 08 29  5817·3593800
 1989 08 30  7317·2500000
 1989 08 31  3217.2500000
 1989 09 01  217·2500000
 1989 09 04  5517.2500000
 1989 09 05  217.2500000
 1989 09 06  3817·2812500
 1989 09 07  2517·3750000
 1989 09 08  8917·6093800
 1989 09 11  4617.6562500
 1989 09 12  5917.6250000
 1989 09 13  817.6562500
 1989 09 14  9617.6406300
 1989 09 15  7417·8125000
 1989 09 18  9317·8437500
 1989 09 19  8017.8750000
 1989 09 20  3918.0625000
 1989 09 21  8018.2031300
 1989 09 22  6718·1718800
 1989 09 25  9918·0937500
 1989 09 26  718·0312500
 1989 09 27  8318.0468800
 1989 09 28  3217·9843800
 1989 09 29  4718·1406300
 1989 10 02  1218·1406300
 1989 10 03  2718.2187500
 1989 10 04  6218.1718800
 1989 10 05  3018.1875000
 1989 10 06  9218.2343800
 1989 10 09  8218·2031300
 1989 10 10  5818.1406300
 1989 10 11  8018.1250000
 1989 10 12  1018·1093800
 1989 10 13  4118·0000000
 1989 10 16  4517·8750000
 1989 10 17  5318.0000000
 1989 10 18  5418.0000000
 1989 10 19  2418·0312500
 1989 10 20  7418·1250000
 1989 10 23  3118.2500000
 1989 10 24  3718.3593800
 1989 10 25  7418.2500000
 1989 10 26  2018.1250000
 1989 10 27  2118.1250000
 1989 10 30  9618.1093800
 1989 10 31  6218.0937500
 1989 11 01  8417.9843800
 1989 11 02  5517·9687500
 1989 11 03  9517·8437500
 1989 11 06  8017·7343800
 1989 11 07  9017.7500000
 1989 11 08  8817.8750000
 1989 11 09  2217·8281300
 1989 11 10  4917·8125000
 1989 11 13  9017.8125000
 1989 11 14  317.7968800
 1989 11 15  8917·7187500
 1989 11 16  1217.6875000
 1989 11 17  5817.6875000
 1989 11 20  717·6875000
 1989 11 21  3417·7031300
 1989 11 22  3917·7187500
 1989 11 23  9617.5937500
 1989 11 24  3017.6250000
 1989 11 27  2017·6406300
 1989 11 28  2317·4687500
 1989 11 29  2817.4375000
 1989 11 30  3017.3593800
 1989 12 01  3617·2656300
 1989 12 04  8517.1406300
 1989 12 05  517·2343800
 1989 12 06  8917.2343800
 1989 12 07  9317·2500000
 1989 12 08  6717·2500000
 1989 12 11  217.1718800
 1989 12 12  1216·9375000
 1989 12 13  3016.8750000
 1989 12 14  3916.9218800
 1989 12 15  2016·8906300
 1989 12 18  3216.9062500
 1989 12 19  1016.9375000
 1989 12 20  9516·7968800
 1989 12 21  8416.7500000
 1989 12 22  416·6875000
 1989 12 27  2016.5937500
 1989 12 28  5516·4687500
 1989 12 29  4416·5000000
 1990 01 02 1216·4843800
 1990 01 03 7416.5000000
 1990 01 04 6216·3906300
 1990 01 05 7616.4687500
 1990 01 08 6116·6250000
 1990 01 09 916·5625000
 1990 01 10 8616·5937500
 1990 01 11 8016·5625000
 1990 01 12 8316·6093800
 1990 01 15 8916·6406300
 1990 01 16 2016.7343800
 1990 01 17 8216·6718800
 1990 01 18 3516·6875000
 1990 01 19 116.7500000
 1990 01 22 8516.7187500
 1990 01 23 3216·2500000
 1990 01 24 9816·0000000
 1990 01 25 5715·9843800
 1990 01 26 2415.9375000
 1990 01 29 515·9218800
 1990 01 30 7915·7031300
 1990 01 31 9715.7812500
 1990 02 01 515·7031300
 1990 02 02 215.6250000
 1990 02 05 1015.5312500
 1990 02 06 8315·4218800
 1990 02 07 2415.3593800
 1990 02 08 4815·3750000
 1990 02 09 4715.5000000
 1990 02 12 215.4843800
 1990 02 13 015.5000000
 1990 02 14 9315.4687500
 1990 02 15 7315.6875000
 1990 02 16 6815·6250000
 1990 02 19 7615·6406300
 1990 02 20 1415.7656300
 1990 02 21 9215·8281300
 1990 02 22 1815·7187500
 1990 02 23 2215·6718800
 1990 02 26 1015.6875000
 1990 02 27 3815·8437500
 1990 02 28 1615·6250000
 1990 03 01 3215·7343800
 1990 03 02 615.7968800
 1990 03 05 6715·9687500
 1990 03 06 4915.8437500
 1990 03 07 2515·8281300
 1990 03 08 5415.8437500
 1990 03 09 6015.8437500
 1990 03 12 3015.8750000
 1990 03 13 4515·7500000
 1990 03 14 2815·6406300
 1990 03 15 2415·3750000
 1990 03 16 9715·2343800
 1990 03 19 6115.1250000
 1990 03 20 2915.1250000
 1990 03 21 9115·2500000
 1990 03 22 1315.2343800
 1990 03 23 6815·2500000
 1990 03 26 8315·0937500
 1990 03 27 1815.1093800
 1990 03 28 6715·1093800
 1990 03 29 8515·2187500
 1990 03 30 3915.1250000
 1990 04 02 8515.2031300
 1990 04 03 6915·2031300
 1990 04 04 5515.3593800
 1990 04 05 7315·2500000
 1990 04 06 015·2187500
 1990 04 09 6015.0625000
 1990 04 10 4815·0000000
 1990 04 11 8514·9218800
 1990 04 12 9514.9531300
 1990 04 17 114·9531300
 1990 04 18 5814·9531300
 1990 04 19 214.9531300
 1990 04 20 2514.9687500
 1990 04 23 8015·0312500
 1990 04 24 415.0156300
 1990 04 25 7215.0000000
 1990 04 26 7314.9843800
 1990 04 27 1114·8906300
 1990 04 30 3114·9687500
 1990 05 01 7314.9218800
 1990 05 02 4614·8906300
 1990 05 03 3115·0000000
 1990 05 04 715·0312500
 1990 05 08 314.9531300
 1990 05 09 7414.8906300
 1990 05 10 314·8750000
 1990 05 11 2614·9687500
 1990 05 14 8814·9843800
 1990 05 15 1515.0000000
 1990 05 16 1415·0156300
 1990 05 17 914.9531300
 1990 05 18 8014.9218800
 1990 05 21 4914.9375000
 1990 05 22 7914.9062500
 1990 05 23 9814.8750000
 1990 05 24 5214.8750000
 1990 05 25 8514·8906300
 1990 05 29 3514·7968800
 1990 05 30 6314.8125000
 1990 05 31 714·7812500
 1990 06 01 5314·8125000
 1990 06 04 4414·8437500
 1990 06 05 9814·7500000
 1990 06 06 6814·7500000
 1990 06 07 1114.7500000
 1990 06 08 9514.7656300
 1990 06 11 2314·7656300
 1990 06 12 8614.7968800
 1990 06 13 3914·8125000
 1990 06 14 014.8125000
 1990 06 15 8114·8125000
 1990 06 18 3714.8281300
 1990 06 19 4414·8281300
 1990 06 20 9714·8750000
 1990 06 21 4214·8750000
 1990 06 22 2214.8750000
 1990 06 25 5814.8750000
 1990 06 26 5014·8750000
 1990 06 27 9914·8750000
 1990 06 28 6514.8750000
 1990 06 29 3814.8750000
 1990 07 02 4614.8750000
 1990 07 03 7214.8125000
 1990 07 04 1714.7031300
 1990 07 05 6614·6562500
 1990 07 06 9714·7031300
 1990 07 09 514.6562500
 1990 07 10 5314·6250000
 1990 07 11 4714.6250000
 1990 07 12 4314.5000000
 1990 07 13 6814.5000000
 1990 07 16 7414·4843800
 1990 07 17 1414·5000000
 1990 07 18 4514.5000000
 1990 07 19 5314.4531300
 1990 07 20 414·3750000
 1990 07 23 2314.3750000
 1990 07 24 9214.3750000
 1990 07 25 8114·3750000
 1990 07 26 9614.3750000
 1990 07 27 5614.3750000
 1990 07 30 9714.3750000
 1990 07 31 9614.4218800
 1990 08 01 2314.4687500
 1990 08 02 1914.0000000
 1990 08 03 9714·0000000
 1990 08 06 6614.0000000
 1990 08 07 8714·0000000
 1990 08 08 4513·9062500
 1990 08 09 5513·8593800
 1990 08 10 8613.8750000
 1990 08 13 1213.8437500
 1990 08 14 8913.8593800
 1990 08 15 6013·8593800
 1990 08 16 7513·7656300
 1990 08 17 4913·7500000
 1990 08 20 3413·6406300
 1990 08 21 2413.6250000
 1990 08 22 7713.6406300
 1990 08 23 7413.6562500
 1990 08 24 8613.6875000
 1990 08 28 8413.6875000
 1990 08 29 6213·7031300
 1990 08 30 8613·7343800
 1990 08 31 7713·7031300
 1990 09 03 513·7187500
 1990 09 04 2313.6406300
 1990 09 05 1213·6562500
 1990 09 06 6213·4062500
 1990 09 07 7313.2500000
 1990 09 10 7913.1718800
 1990 09 11 113·1250000
 1990 09 12 2513·1250000
 1990 09 13 213·1250000
 1990 09 14 7513·2343800
 1990 09 17 2913·2656300
 1990 09 18 7213.2500000
 1990 09 19 3013.2343800
 1990 09 20 8013·2031300
 1990 09 21 9713.2031300
 1990 09 24 3413.2031300
 1990 09 25 1913·2343800
 1990 09 26 8813·2812500
 1990 09 27 3013·2500000
 1990 09 28 6713.2500000
 1990 10 01 5813.1250000
 1990 10 02 1813·1250000
 1990 10 03 7713·1250000
 1990 10 04 5413·1250000
 1990 10 05 5813·1250000
 1990 10 08 1413·1250000
 1990 10 09 1513.1250000
 1990 10 10 213·1250000
 1990 10 11 5913·2343800
 1990 10 12 4513·2343800
 1990 10 15 4412.8281300
 1990 10 16 4112.8281300
 1990 10 17 2312.8125000
 1990 10 18 612.7343800
 1990 10 19 9012.7031300
 1990 10 22 2912.7343800
 1990 10 23 3712·7343800
 1990 10 24 1612·7187500
 1990 10 25 212.6406300
 1990 10 26 4712·6093800
 1990 10 29 1612.6093800
 1990 10 30 1912·5156300
 1990 10 31 5612·4843800
 1990 11 01 112·4687500
 1990 11 02 9612·3750000
 1990 11 03 8312.1250000
 1990 11 05 5312·1250000
 1990 11 06 2411.8593800
 1990 11 07 4111.8593800
 1990 11 08 411·8750000
 1990 11 09 1811.8750000
 1990 11 12 7212·0000000
 1990 11 13 3812·0000000
 1990 11 14 012·0000000
 1990 11 15 112·1406300
 1990 11 16 2712.1718800
 1990 11 19 112.1250000
 1990 11 20 1512.1250000
 1990 11 21 7812·1093800
 1990 11 22 9512·0781300
 1990 11 23 6712.0000000
 1990 11 26 1812.2656300
 1990 11 27 4912·3281300
 1990 11 28 812.3437500
 1990 11 29 9912.3281300
 1990 11 30 512·2500000
 1990 12 03 3912.2500000
 1990 12 04 2212·2343800
 1990 12 05 8512.2500000
 1990 12 06 9312.1718800
 1990 12 07 9912·2031300
 1990 12 10 2012·0156300
 1990 12 11 3812.0000000
 1990 12 12 2712.0000000
 1990 12 13 411.8906300
 1990 12 14 712.0156300
 1990 12 17 9612·0000000
 1990 12 18 7612·0000000
 1990 12 19 5511·9687500
 1990 12 20 1711·9843800
 1990 12 21 2112.0000000
 1990 12 24 3412.0000000
 1990 12 27 7712·0000000
 1990 12 28 411·8750000
 1990 12 31 211.9531300
 1991 01 02  2111·8750000
 1991 01 03  2111.7968800
 1991 01 04  5111.8125000
 1991 01 07  5211·8125000
 1991 01 08  8011.8437500
 1991 01 09  6111·9218800
 1991 01 10  6411·8906300
 1991 01 11  811·8593800
 1991 01 14  8111.9062500
 1991 01 15  9811.9218800
 1991 01 16  7611·8906300
 1991 01 17  3311·8750000
 1991 01 18  1711.8437500
 1991 01 21  5811·7812500
 1991 01 22  4211.7968800
 1991 01 23  1511.7656300
 1991 01 24  911.7656300
 1991 01 25  9111·7812500
 1991 01 28  4511.7343800
 1991 01 29  6811·7500000
 1991 01 30  9911·6875000
 1991 01 31  7311.6250000
 1991 02 01  9111.6406300
 1991 02 04  2811·2968800
 1991 02 05  5811·3125000
 1991 02 06  311.3750000
 1991 02 07  1111.2656300
 1991 02 08  5911·2500000
 1991 02 11  7911·2968800
 1991 02 12  711.2031300
 1991 02 13  6311.3750000
 1991 02 14  4911.5000000
 1991 02 15  8211.5000000
 1991 02 18  3611.4843800
 1991 02 19  2711.3750000
 1991 02 20  1111.3750000
 1991 02 21  1011.3750000
 1991 02 22  6511.3750000
 1991 02 25  1111.3750000
 1991 02 26  8211·4062500
 1991 02 27  3311·3750000
 1991 02 28  9411·3593800
 1991 03 01  4611.3750000
 1991 03 04  2511·2187500
 1991 03 05  4511.1718800
 1991 03 06  4811.2500000
 1991 03 07  9011.2500000
 1991 03 08  2911.2500000
 1991 03 11  6411·2656300
 1991 03 12  7911·2500000
 1991 03 13  2211.2500000
 1991 03 14  611·2500000
 1991 03 15  3611.2656300
 1991 03 18  6211.3750000
 1991 03 19  5111.3750000
 1991 03 20  9411·3750000
 1991 03 21  3011.3906300
 1991 03 22  9611.4062500
 1991 03 25  711.4218800
 1991 03 26  5611·4062500
 1991 03 27  3911.4062500
 1991 03 28  811.4218800
 1991 04 02  4811·3750000
 1991 04 03  8011·3593800
 1991 04 04  8211·3437500
 1991 04 05  4711.3906300
 1991 04 08  5511.3750000
 1991 04 09  7811·3750000
 1991 04 10  411·2500000
 1991 04 11  8911·2187500
 1991 04 12  3511·2187500
 1991 04 15  8911·1875000
 1991 04 16  7411.1875000
 1991 04 17  3511·1250000
 1991 04 18  1911.1250000
 1991 04 19  7611.1250000
 1991 04 22  8611·0312500
 1991 04 23  911·0625000
 1991 04 24  6411·0937500
 1991 04 25  2611·0781300
 1991 04 26  5911.0937500
 1991 04 29  6311·1093800
 1991 04 30  5111·1093800
 1991 05 01  5311·0156300
 1991 05 02  3811·0156300
 1991 05 03  7211·0000000
 1991 05 07  8810.9375000
 1991 05 08  9310.9218800
 1991 05 09  9110·9062500
 1991 05 10  3510·8750000
 1991 05 13  610·8750000
 1991 05 14  1110.8750000
 1991 05 15  1210·7343800
 1991 05 16  7910·3906300
 1991 05 17  6110.3906300
 1991 05 20  9310·3750000
 1991 05 21  2210.3437500
 1991 05 22  5310·2343800
 1991 05 23  3510·2343800
 1991 05 24  5410.2343800
 1991 05 28  6310.2187500
 1991 05 29  3410·0468800
 1991 05 30  3510·2343800
 1991 05 31  3010.2500000
 1991 06 03  510·1250000
 1991 06 04  2210·1250000
 1991 06 05  9310·0937500
 1991 06 06  8510.2343800
 1991 06 07  4210.2500000
 1991 06 10  4110.1250000
 1991 06 11  6510·1406300
 1991 06 12  610·2656300
 1991 06 13  9410·3906300
 1991 06 14  4310·4062500
 1991 06 17  3210·3437500
 1991 06 18  710.3750000
 1991 06 19  410·4062500
 1991 06 20  210.4062500
 1991 06 21  210.4062500
 1991 06 24  2510.4218800
 1991 06 25  4110·4375000
 1991 06 26  2010.3437500
 1991 06 27  610.3750000
 1991 06 28  2410.4062500
 1991 07 01  110.3750000
 1991 07 02  2110·3281300
 1991 07 03  010.3750000
 1991 07 04  9010.3906300
 1991 07 05  110·3750000
 1991 07 08  5610·3750000
 1991 07 09  6710.3750000
 1991 07 10  3810·3750000
 1991 07 11  8610·5000000
 1991 07 12  010.5000000
 1991 07 15  1310·4218800
 1991 07 16  410·3750000
 1991 07 17  2510.3906300
 1991 07 18  5410.3750000
 1991 07 19  6910.2500000
 1991 07 22  5210·2500000
 1991 07 23  1310·2031300
 1991 07 24  4310.0937500
 1991 07 25  9310·0781300
 1991 07 26  7010·0312500
 1991 07 29  6810.0000000
 1991 07 30  1810·0312500
 1991 07 31  6510·1093800
 1991 08 01  7010.0156300
 1991 08 02  3410·0156300
 1991 08 05  5310.0000000
 1991 08 06  9310.0000000
 1991 08 07  9110·0625000
 1991 08 08  8110.0000000
 1991 08 09  5010·0000000
 1991 08 12  810·0000000
 1991 08 13  9510·0000000
 1991 08 14  310·0000000
 1991 08 15  339·9375000
 1991 08 16  679·9687500
 1991 08 19  709.9531300
 1991 08 20  1910.0000000
 1991 08 21  5410.0312500
 1991 08 22  5110·1093800
 1991 08 23  2910·1250000
 1991 08 27  7410·1562500
 1991 08 28  8710.1093800
 1991 08 29  6810.1250000
 1991 08 30  1110·1562500
 1991 09 02  3510·1562500
 1991 09 03  329.7500000
 1991 09 04  489.7187500
 1991 09 05  779·6406300
 1991 09 06  989·6250000
 1991 09 09  169·6250000
 1991 09 10  489·6093800
 1991 09 11  169.6093800
 1991 09 12  819.6250000
 1991 09 13  899·6093800
 1991 09 16  509·6093800
 1991 09 17  419.6093800
 1991 09 18  299·6093800
 1991 09 19  259.6093800
 1991 09 20  619·6093800
 1991 09 23  899.5156300
 1991 09 24  119.5156300
 1991 09 25  269.4062500
 1991 09 26  129·4062500
 1991 09 27  249·3906300
 1991 09 30  219·3906300
 1991 10 01  179.3906300
 1991 10 02  609·2656300
 1991 10 03  339.1718800
 1991 10 04  779·1406300
 1991 10 07  489·1406300
 1991 10 08  879·0468800
 1991 10 09  309.0000000
 1991 10 10  268·9062500
 1991 10 11  949.0000000
 1991 10 14  998·8750000
 1991 10 15  518·8750000
 1991 10 16  348.8750000
 1991 10 17  568·8593800
 1991 10 18  288.8437500
 1991 10 21  618·7500000
 1991 10 22  978.7343800
 1991 10 23  608·7500000
 1991 10 24  308.7343800
 1991 10 25  468·7500000
 1991 10 28  348.7343800
 1991 10 29  558·6406300
 1991 10 30  878·4687500
 1991 10 31  208.3750000
 1991 11 01  888.3750000
 1991 11 04  188·2343800
 1991 11 05  68.2500000
 1991 11 06  218·2500000
 1991 11 07  308·2500000
 1991 11 08  488.3281300
 1991 11 11  188·3750000
 1991 11 12  128·3437500
 1991 11 13  528·3750000
 1991 11 14  718.3593800
 1991 11 15  818·3750000
 1991 11 18  808.2500000
 1991 11 19  758·2343800
 1991 11 20  378·2343800
 1991 11 21  758·2656300
 1991 11 22  388·2343800
 1991 11 25  428.1250000
 1991 11 26  228.1250000
 1991 11 27  78·1250000
 1991 11 28  258·1250000
 1991 11 29  238·0937500
 1991 12 02  268·0625000
 1991 12 03  108.0000000
 1991 12 04  28·0000000
 1991 12 05  117·7187500
 1991 12 06  747·6250000
 1991 12 09  397.6250000
 1991 12 10  597·6250000
 1991 12 11  267.5000000
 1991 12 12  187·4843800
 1991 12 13  767·5000000
 1991 12 16  87.5000000
 1991 12 17  127.5468800
 1991 12 18  317.5000000
 1991 12 19  287.3593800
 1991 12 20  867.3593800
 1991 12 23  387·2187500
 1991 12 24  157.2031300
 1991 12 27  277·1093800
 1991 12 30  577·1250000
 1991 12 31  987·1093800
 1992 01 02 967·0937500
 1992 01 03 287·0937500
 1992 01 06 97.0156300
 1992 01 07 127·0156300
 1992 01 08 227·0817300
 1992 01 09 157·0625000
 1992 01 10 547·2343800
 1992 01 13 237·3593800
 1992 01 14 717.3750000
 1992 01 15 937.3750000
 1992 01 16 317.5000000
 1992 01 17 17.4531300
 1992 01 20 417.3750000
 1992 01 21 947.4375000
 1992 01 22 27.5000000
 1992 01 23 397·5000000
 1992 01 24 607·5937500
 1992 01 27 757·6093800
 1992 01 28 557·6250000
 1992 01 29 587·5781300
 1992 01 30 767·5625000
 1992 01 31 177.5156300
 1992 02 03 37.5000000
 1992 02 04 07.5625000
 1992 02 05 657.5937500
 1992 02 06 277·5937500
 1992 02 07 847·5000000
 1992 02 10 367·3906300
 1992 02 11 297.4375000
 1992 02 12 377.4375000
 1992 02 13 617.5000000
 1992 02 14 597.6250000
 1992 02 17 917.5468800
 1992 02 18 37·6093800
 1992 02 19 227·5781300
 1992 02 20 887·6093800
 1992 02 21 37·6093800
 1992 02 24 77.6250000
 1992 02 25 797.5937500
 1992 02 26 687·6250000
 1992 02 27 407·5312500
 1992 02 28 557.5156300
 1992 03 02 717.4375000
 1992 03 03 687·4687500
 1992 03 04 27.4687500
 1992 03 05 807.4843800
 1992 03 06 607·4843800
 1992 03 09 827.5156300
 1992 03 10 157.5156300
 1992 03 11 377.4687500
 1992 03 12 357.5000000
 1992 03 13 297·5000000
 1992 03 16 297·5625000
 1992 03 17 97.5625000
 1992 03 18 77.5000000
 1992 03 19 537.5000000
 1992 03 20 207·5000000
 1992 03 23 37·5000000
 1992 03 24 167.5312500
 1992 03 25 237.5000000
 1992 03 26 887·5000000
 1992 03 27 497·5312500
 1992 03 30 247·5625000
 1992 03 31 347.4687500
 1992 04 01 577·4531300
 1992 04 02 47.4531300
 1992 04 03 187·4375000
 1992 04 06 47.3593800
 1992 04 07 807·3750000
 1992 04 08 507·3437500
 1992 04 09 127.3750000
 1992 04 10 787·2812500
 1992 04 13 307·2031300
 1992 04 14 947·2031300
 1992 04 15 447.2031300
 1992 04 16 257·1562500
 1992 04 21 97.1718800
 1992 04 22 687.1250000
 1992 04 23 767.1093800
 1992 04 24 397·0000000
 1992 04 27 426.9843800
 1992 04 28 277·0000000
 1992 04 29 976·7500000
 1992 04 30 396.7500000
 1992 05 01 796.7187500
 1992 05 05 546·7031300
 1992 05 06 196.6718800
 1992 05 07 706·6718800
 1992 05 08 966.5781300
 1992 05 11 556·6250000
 1992 05 12 816.6093800
 1992 05 13 06.5625000
 1992 05 14 926·5468800
 1992 05 15 636.5625000
 1992 05 18 446.5312500
 1992 05 19 236·5000000
 1992 05 20 946.4843800
 1992 05 21 326.4843800
 1992 05 22 976·4843800
 1992 05 26 606.4531300
 1992 05 27 526·4218800
 1992 05 28 466.4843800
 1992 05 29 536·4687500
 1992 06 01 536·4062500
 1992 06 02 416·4062500
 1992 06 03 116.3281300
 1992 06 04 506.3593800
 1992 06 05 726.3750000
 1992 06 08 626·3750000
 1992 06 09 586.3593800
 1992 06 10 516·3437500
 1992 06 11 116.2812500
 1992 06 12 396·2343800
 1992 06 15 446.1250000
 1992 06 16 436·1250000
 1992 06 17 906.1250000
 1992 06 18 246·1250000
 1992 06 19 516·1250000
 1992 06 22 406.1250000
 1992 06 23 516.1250000
 1992 06 24 926·1093800
 1992 06 25 856.0000000
 1992 06 26 786·0625000
 1992 06 29 666.0156300
 1992 06 30 425·9218800
 1992 07 01 785.7968800
 1992 07 02 225·7500000
 1992 07 03 275·6250000
 1992 07 06 25·6250000
 1992 07 07 875·5937500
 1992 07 08 605.6093800
 1992 07 09 545·5000000
 1992 07 10 205·5625000
 1992 07 13 945.5468800
 1992 07 14 35·5312500
 1992 07 15 915.5156300
 1992 07 16 735·5000000
 1992 07 17 45.5000000
 1992 07 20 905·4843800
 1992 07 21 85.4531300
 1992 07 22 605.4531300
 1992 07 23 505·4218800
 1992 07 24 845.3750000
 1992 07 27 975.3750000
 1992 07 28 75.3750000
 1992 07 29 885·3593800
 1992 07 30 725.3593800
 1992 07 31 795·3750000
 1992 08 03 655.3750000
 1992 08 04 995·3750000
 1992 08 05 685.3750000
 1992 08 06 975·3437500
 1992 08 07 95.5000000
 1992 08 10 925·5000000
 1992 08 11 95·5156300
 1992 08 12 225.8750000
 1992 08 13 395.8125000
 1992 08 14 965.7968800
 1992 08 17 595.7343800
 1992 08 18 465·6562500
 1992 08 19 805·6250000
 1992 08 20 705.7187500
 1992 08 21 55·7500000
 1992 08 24 895.8750000
 1992 08 25 846·0000000
 1992 08 26 936·0468800
 1992 08 27 606·0000000
 1992 08 28 956·0000000
 1992 09 01 256·2500000
 1992 09 02 746.1093800
 1992 09 03 626.0625000
 1992 09 04 336·0156300
 1992 09 07 46·0000000
 1992 09 08 436.0625000
 1992 09 09 746·1250000
 1992 09 10 986·0625000
 1992 09 11 466.0781300
 1992 09 14 585·9375000
 1992 09 15 845·9375000
 1992 09 16 86·0937500
 1992 09 17 16.1250000
 1992 09 18 06.1875000
 1992 09 21 56·1250000
 1992 09 22 86·1250000
 1992 09 23 466.1718800
 1992 09 24 756.2031300
 1992 09 25 746.1250000
 1992 09 28 676.1250000
 1992 09 29 806.2500000
 1992 09 30 166.2500000
 1992 10 01 546·2500000
 1992 10 02 786·2500000
 1992 10 05 296·1875000
 1992 10 06 796·1250000
 1992 10 07 346·0937500
 1992 10 08 626·0312500
 1992 10 09 436·0625000
 1992 10 12 455.9531300
 1992 10 13 265·9687500
 1992 10 14 626·0000000
 1992 10 15 986.0000000
 1992 10 16 215·9375000
 1992 10 19 685·9062500
 1992 10 20 485·9531300
 1992 10 21 935.9375000
 1992 10 22 395.9375000
 1992 10 23 235.9375000
 1992 10 26 135·9375000
 1992 10 27 556·0000000
 1992 10 28 566.1875000
 1992 10 29 806.1406300
 1992 10 30 766·1093800
 1992 11 02 346.1250000
 1992 11 03 536·1250000
 1992 11 04 506·0937500
 1992 11 05 836.0000000
 1992 11 06 46·0000000
 1992 11 09 366·0000000
 1992 11 10 716·0000000
 1992 11 11 16·0000000
 1992 11 12 686.0000000
 1992 11 13 386·0000000
 1992 11 16 76·0000000
 1992 11 17 266.0781300
 1992 11 18 496·0468800
 1992 11 19 156.0312500
 1992 11 20 466.0625000
 1992 11 23 756·0000000
 1992 11 24 986·0000000
 1992 11 25 485.9843800
 1992 11 26 05·9531300
 1992 11 27 945·9843800
 1992 11 30 916.1562500
 1992 12 01 456.1250000
 1992 12 02 76·1250000
 1992 12 03 526·0312500
 1992 12 04 286.0000000
 1992 12 07 376·0000000
 1992 12 08 315·9531300
 1992 12 09 425.9687500
 1992 12 10 355·9375000
 1992 12 11 805.9375000
 1992 12 14 585·9218800
 1992 12 15 845·9375000
 1992 12 16 625.8906300
 1992 12 17 575.9218800
 1992 12 18 35·9218800
 1992 12 21 225·9375000
 1992 12 22 835·9375000
 1992 12 23 745.9531300
 1992 12 24 25.9531300
 1992 12 29 255·9843800
 1992 12 30 15.9375000
 1992 12 31 626·0000000
 1993 01 05  195·9687500
 1993 01 06  875.9375000
 1993 01 07  396·2500000
 1993 01 08  786.1250000
 1993 01 11  416·0937500
 1993 01 12  285·9687500
 1993 01 13  496·0000000
 1993 01 14  46·0312500
 1993 01 15  826.0468800
 1993 01 18  916.0000000
 1993 01 19  65.9375000
 1993 01 20  465.9531300
 1993 01 21  805.9687500
 1993 01 22  466.0625000
 1993 01 25  95.9843800
 1993 01 26  376.0000000
 1993 01 27  965·9687500
 1993 01 28  866·0000000
 1993 01 29  865.9843800
 1993 02 02  325·9375000
 1993 02 03  205·9531300
 1993 02 04  326.0000000
 1993 02 05  855·9375000
 1993 02 08  135.8906300
 1993 02 09  646.0312500
 1993 02 10  266.0156300
 1993 02 11  836·0000000
 1993 02 12  885.9531300
 1993 02 15  665·9375000
 1993 02 16  395·9375000
 1993 02 17  805·9375000
 1993 02 18  875·9218800
 1993 02 19  885·9375000
 1993 02 22  645.9062500
 1993 02 23  05·8750000
 1993 02 24  685.8750000
 1993 02 25  205.8125000
 1993 02 26  205·6093800
 1993 03 02  965.4062500
 1993 03 03  115.4062500
 1993 03 04  735.4375000
 1993 03 05  525·4375000
 1993 03 08  415.4375000
 1993 03 09  245.5000000
 1993 03 10  855·4843800
 1993 03 11  295.4531300
 1993 03 12  365·4687500
 1993 03 15  385.5000000
 1993 03 16  205.3437500
 1993 03 17  455.2656300
 1993 03 18  75.2656300
 1993 03 19  105·2343800
 1993 03 22  655·2343800
 1993 03 23  185·2187500
 1993 03 24  55·4062500
 1993 03 25  225.4375000
 1993 03 26  335.3750000
 1993 03 29  945.3750000
 1993 03 30  35·3906300
 1993 03 31  795.3750000
 1993 04 01  635.4062500
 1993 04 02  425.3750000
 1993 04 05  45.3750000
 1993 04 06  155.3125000
 1993 04 07  165.3125000
 1993 04 08  545·3125000
 1993 04 13  325.2812500
 1993 04 14  855.2656300
 1993 04 15  815.2500000
 1993 04 16  525·2812500
 1993 04 19  385·2500000
 1993 04 20  715.2500000
 1993 04 21  715.2500000
 1993 04 22  785.2812500
 1993 04 23  965.2500000
 1993 04 26  795·2500000
 1993 04 27  245.2500000
 1993 04 28  25.2500000
 1993 04 29  95·2187500
 1993 04 30  425·2187500
 1993 05 04  25.2500000
 1993 05 05  175·2500000
 1993 05 06  05·2187500
 1993 05 07  165·1718800
 1993 05 10  935·1250000
 1993 05 11  455.1250000
 1993 05 12  205·1093800
 1993 05 13  825.1093800
 1993 05 14  115·0781300
 1993 05 17  275.1093800
 1993 05 18  455·1875000
 1993 05 19  485·1718800
 1993 05 20  935·1718800
 1993 05 21  345.1562500
 1993 05 24  745·2343800
 1993 05 25  445.1718800
 1993 05 26  25.1875000
 1993 05 27  595.1875000
 1993 05 28  355·2187500
 1993 06 01  295.2968800
 1993 06 02  265·2500000
 1993 06 03  235·2500000
 1993 06 04  765.2343800
 1993 06 07  825.2500000
 1993 06 08  785.2656300
 1993 06 09  685.2656300
 1993 06 10  735·2500000
 1993 06 11  115·2031300
 1993 06 14  965.1406300
 1993 06 15  645.1875000
 1993 06 16  275.1562500
 1993 06 17  475·1562500
 1993 06 18  425·1562500
 1993 06 21  55.1250000
 1993 06 22  625·1250000
 1993 06 23  485.1875000
 1993 06 24  55·2343800
 1993 06 25  105·2343800
 1993 06 28  305.2343800
 1993 06 29  945.2187500
 1993 06 30  975·1718800
 1993 07 01  245.1250000
 1993 07 02  65.1562500
 1993 07 05  935·0781300
 1993 07 06  565·0625000
 1993 07 07  165·0000000
 1993 07 08  905·0000000
 1993 07 09  765.0000000
 1993 07 12  465·0625000
 1993 07 13  795.1250000
 1993 07 14  85.1250000
 1993 07 15  995.1250000
 1993 07 16  545.0937500
 1993 07 19  335·0625000
 1993 07 20  95·0468800
 1993 07 21  455.0000000
 1993 07 22  935·0312500
 1993 07 23  225.0000000
 1993 07 26  705·0000000
 1993 07 27  204.9687500
 1993 07 28  14.9531300
 1993 07 29  154.9375000
 1993 07 30  904·8750000
 1993 08 02  554·8125000
 1993 08 03  404·8125000
 1993 08 04  74.8125000
 1993 08 05  964.8125000
 1993 08 06  74·8125000
 1993 08 09  994.8125000
 1993 08 10  154·7968800
 1993 08 11  374.7500000
 1993 08 12  594·7500000
 1993 08 13  914.7500000
 1993 08 16  864·7500000
 1993 08 17  894.7500000
 1993 08 18  164.7500000
 1993 08 19  534.7500000
 1993 08 20  874·7500000
 1993 08 23  524·7500000
 1993 08 24  94·8593800
 1993 08 25  494·8281300
 1993 08 26  134·8281300
 1993 08 27  524·8125000
 1993 08 31  974.8125000
 1993 09 01  654.7968800
 1993 09 02  834.8125000
 1993 09 03  395.0625000
 1993 09 06  604.9843800
 1993 09 07  165·0000000
 1993 09 08  414·9375000
 1993 09 09  884·9375000
 1993 09 10  65.0000000
 1993 09 13  394·9375000
 1993 09 14  564.9531300
 1993 09 15  04·9375000
 1993 09 16  644.9375000
 1993 09 17  974.9375000
 1993 09 20  234.9375000
 1993 09 21  04.9375000
 1993 09 22  944.9375000
 1993 09 23  774.9375000
 1993 09 24  605.0000000
 1993 09 27  395·0000000
 1993 09 28  755.0000000
 1993 09 29  935·0000000
 1993 09 30  125·0781300
 1993 10 01  925.0625000
 1993 10 04  155·0156300
 1993 10 05  835.0000000
 1993 10 06  484.9843800
 1993 10 07  594·9062500
 1993 10 08  454.9375000
 1993 10 11  94.9375000
 1993 10 12  614.9218800
 1993 10 13  664.8906300
 1993 10 14  224·8750000
 1993 10 15  604.8750000
 1993 10 18  724·8750000
 1993 10 19  644.8125000
 1993 10 20  274·8125000
 1993 10 21  474·8125000
 1993 10 22  244.8125000
 1993 10 25  264·8125000
 1993 10 26  684.8125000
 1993 10 27  104.7968800
 1993 10 28  874.7812500
 1993 10 29  554·7812500
 1993 11 01  764·6875000
 1993 11 02  114.6875000
 1993 11 03  534·6875000
 1993 11 04  754·6875000
 1993 11 05  74·6875000
 1993 11 08  384.7031300
 1993 11 09  444·7031300
 1993 11 10  374.6875000
 1993 11 11  434.8125000
 1993 11 12  44·8125000
 1993 11 15  24·8750000
 1993 11 16  164·8281300
 1993 11 17  914.7500000
 1993 11 18  464·7500000
 1993 11 19  984·8593800
 1993 11 22  124.8750000
 1993 11 23  824·8750000
 1993 11 24  284.8437500
 1993 11 25  244·8437500
 1993 11 26  524.8437500
 1993 11 29  744.8437500
 1993 11 30  374·8750000
 1993 12 01  14.8750000
 1993 12 02  844·8750000
 1993 12 03  474.8125000
 1993 12 06  874·8125000
 1993 12 07  724.7968800
 1993 12 08  864·7968800
 1993 12 09  84.8125000
 1993 12 10  154.8125000
 1993 12 13  64·8125000
 1993 12 14  564·8125000
 1993 12 15  894·8750000
 1993 12 16  844·8750000
 1993 12 17  994.8750000
 1993 12 20  214·8125000
 1993 12 21  474.8281300
 1993 12 22  824.8125000
 1993 12 23  684.8125000
 1993 12 24  314.8125000
 1993 12 29  634·8125000
 1993 12 30  224.8125000
 1993 12 31  574·8125000
 1994 01 04 604.8437500
 1994 01 05 444·8437500
 1994 01 06 424.8593800
 1994 01 07 374·8593800
 1994 01 10 114·8281300
 1994 01 11 224.8125000
 1994 01 12 54·8125000
 1994 01 13 24.8437500
 1994 01 14 84.8593800
 1994 01 17 524·8437500
 1994 01 18 984·8125000
 1994 01 19 694.8125000
 1994 01 20 14·8750000
 1994 01 21 184.8437500
 1994 01 24 354.8281300
 1994 01 25 844.8125000
 1994 01 26 664.7812500
 1994 01 27 254.7968800
 1994 01 28 534.8125000
 1994 01 31 164·8125000
 1994 02 01 34.8125000
 1994 02 02 54.8593800
 1994 02 03 154·8437500
 1994 02 04 584·8750000
 1994 02 07 374.8750000
 1994 02 08 144.8437500
 1994 02 09 104·8437500
 1994 02 10 304.8125000
 1994 02 11 204.8281300
 1994 02 14 354·8125000
 1994 02 15 494·8125000
 1994 02 16 774.8125000
 1994 02 17 264·8750000
 1994 02 18 744·8750000
 1994 02 21 724·9375000
 1994 02 22 664.8906300
 1994 02 23 564.9375000
 1994 02 24 635.0000000
 1994 02 25 405.0625000
 1994 02 28 935.0000000
 1994 03 01 345.0156300
 1994 03 02 585.0781300
 1994 03 03 425·0468800
 1994 03 04 775·0625000
 1994 03 07 135.0312500
 1994 03 08 415·0156300
 1994 03 09 915.0625000
 1994 03 10 615.1406300
 1994 03 11 665.1250000
 1994 03 14 185·0625000
 1994 03 15 245.0625000
 1994 03 16 155·0625000
 1994 03 17 955.0781300
 1994 03 18 225.1250000
 1994 03 21 55.1875000
 1994 03 22 325.1875000
 1994 03 23 245.0781300
 1994 03 24 85.1093800
 1994 03 25 205·1406300
 1994 03 28 335·1562500
 1994 03 29 55.2031300
 1994 03 30 595.2187500
 1994 03 31 845.2500000
 1994 04 05 615·3125000
 1994 04 06 125.2187500
 1994 04 07 815.2187500
 1994 04 08 355.1875000
 1994 04 11 855·1718800
 1994 04 12 465·1406300
 1994 04 13 65.1250000
 1994 04 14 345·1250000
 1994 04 15 05.1250000
 1994 04 18 325.1250000
 1994 04 19 905·2343800
 1994 04 20 695·2656300
 1994 04 21 245·2187500
 1994 04 22 215·1562500
 1994 04 25 165·1562500
 1994 04 26 555.1250000
 1994 04 27 25·1562500
 1994 04 28 885·1875000
 1994 04 29 895.1875000
 1994 05 03 285·1875000
 1994 05 04 35.2500000
 1994 05 05 335.2500000
 1994 05 06 415.2343800
 1994 05 09 525·2812500
 1994 05 10 215·3125000
 1994 05 11 825·2500000
 1994 05 12 295·2500000
 1994 05 13 145.1875000
 1994 05 16 755·1875000
 1994 05 17 855·1718800
 1994 05 18 355·1718800
 1994 05 19 285·1250000
 1994 05 20 95·1250000
 1994 05 23 195·1875000
 1994 05 24 655·1875000
 1994 05 25 305.2187500
 1994 05 26 935.1875000
 1994 05 27 825·1875000
 1994 05 31 515·2343800
 1994 06 01 855·3281300
 1994 06 02 205.3125000
 1994 06 03 05.2968800
 1994 06 06 505·2500000
 1994 06 07 805.2500000
 1994 06 08 105.2500000
 1994 06 09 245.2968800
 1994 06 10 435.3125000
 1994 06 13 275·3593800
 1994 06 14 75·4531300
 1994 06 15 305.3906300
 1994 06 16 365·5625000
 1994 06 17 665·5625000
 1994 06 20 805.7500000
 1994 06 21 175·8125000
 1994 06 22 626·0625000
 1994 06 23 585.9843800
 1994 06 24 245·9843800
 1994 06 27 116·3906300
 1994 06 28 776.2656300
 1994 06 29 916.3750000
 1994 06 30 566·4375000
 1994 07 01 626.5000000
 1994 07 04 636.4687500
 1994 07 05 796.3750000
 1994 07 06 226·2500000
 1994 07 07 466.1562500
 1994 07 08 266.1875000
 1994 07 11 606.3125000
 1994 07 12 906·3281300
 1994 07 13 636·2500000
 1994 07 14 986·1875000
 1994 07 15 956·1250000
 1994 07 18 556.0625000
 1994 07 19 396·0000000
 1994 07 20 366.0000000
 1994 07 21 746.2500000
 1994 07 22 366·2656300
 1994 07 25 236·3281300
 1994 07 26 226.3125000
 1994 07 27 86·0625000
 1994 07 28 776.2031300
 1994 07 29 926.1875000
 1994 08 01 616.0625000
 1994 08 02 376·0625000
 1994 08 03 486·1093800
 1994 08 04 466·1093800
 1994 08 05 856.1093800
 1994 08 08 226·3437500
 1994 08 09 416·2968800
 1994 08 10 106·3125000
 1994 08 11 526.4375000
 1994 08 12 526.5000000
 1994 08 15 776·4375000
 1994 08 16 346·4375000
 1994 08 17 436·2500000
 1994 08 18 396·1875000
 1994 08 19 996·2500000
 1994 08 22 946.1875000
 1994 08 23 646·1875000
 1994 08 24 226.1875000
 1994 08 25 776.1875000
 1994 08 26 906·2500000
 1994 08 30 486·3125000
 1994 08 31 636·3125000
 1994 09 01 56·3125000
 1994 09 02 486.3125000
 1994 09 05 506.3750000
 1994 09 06 506.3750000
 1994 09 07 26.3750000
 1994 09 08 186.3750000
 1994 09 09 526.3750000
 1994 09 12 976.5625000
 1994 09 13 126.5625000
 1994 09 14 766·6250000
 1994 09 15 626·6250000
 1994 09 16 406·5937500
 1994 09 19 46.5937500
 1994 09 20 216·6250000
 1994 09 21 106·6718800
 1994 09 22 446.8125000
 1994 09 23 736.8125000
 1994 09 26 806.8125000
 1994 09 27 546.7812500
 1994 09 28 956.7500000
 1994 09 29 376.8593800
 1994 09 30 26·8906300
 1994 10 03 756·9062500
 1994 10 04 77.0312500
 1994 10 05 417.0312500
 1994 10 06 637·0625000
 1994 10 07 797·0625000
 1994 10 10 176·9531300
 1994 10 11 547.0000000
 1994 10 12 637.0000000
 1994 10 13 997.0625000
 1994 10 14 897·0625000
 1994 10 17 697·0000000
 1994 10 18 297·0000000
 1994 10 19 907.0625000
 1994 10 20 107·1093800
 1994 10 21 77.1875000
 1994 10 24 97.2968800
 1994 10 25 357·4375000
 1994 10 26 947·5000000
 1994 10 27 117·5000000
 1994 10 28 807·5000000
 1994 10 31 407.5000000
 1994 11 01 787.5781300
 1994 11 02 507·6406300
 1994 11 03 427·6406300
 1994 11 04 377.6406300
 1994 11 07 247·8125000
 1994 11 08 197·8125000
 1994 11 09 207.8125000
 1994 11 10 837·8125000
 1994 11 11 227.8125000
 1994 11 14 377·8750000
 1994 11 15 657.8750000
 1994 11 16 598·0625000
 1994 11 17 838·1875000
 1994 11 18 478·1875000
 1994 11 21 528·2187500
 1994 11 22 718.2656300
 1994 11 23 468·1875000
 1994 11 24 198·1562500
 1994 11 25 828·1250000
 1994 11 28 528.1406300
 1994 11 29 748·2500000
 1994 11 30 488·5468800
 1994 12 01 808.7656300
 1994 12 02 578.9218800
 1994 12 05 548.9062500
 1994 12 06 518.9062500
 1994 12 07 958·7500000
 1994 12 08 708·7812500
 1994 12 09 998·7500000
 1994 12 12 748.6875000
 1994 12 13 58.6875000
 1994 12 14 969.1875000
 1994 12 15 489·1250000
 1994 12 16 869·0156300
 1994 12 19 89.1250000
 1994 12 20 669·1250000
 1994 12 21 639.1250000
 1994 12 22 809.1875000
 1994 12 23 329·2968800
 1994 12 28 399.2656300
 1994 12 29 329·2812500
 1994 12 30 769.3437500
 1995 01 03  249.5625000
 1995 01 04  949·6093800
 1995 01 05  679·5625000
 1995 01 06  189·5468800
 1995 01 09  639.4375000
 1995 01 10  409.3750000
 1995 01 11  89·3750000
 1995 01 12  759.3125000
 1995 01 13  469.3750000
 1995 01 16  79·2500000
 1995 01 17  169·2500000
 1995 01 18  419.2968800
 1995 01 19  19·4375000
 1995 01 20  529·5000000
 1995 01 23  809.5000000
 1995 01 24  359.4375000
 1995 01 25  779.1250000
 1995 01 26  579·1250000
 1995 01 27  139.1250000
 1995 01 30  29·0625000
 1995 01 31  509.1250000
 1995 02 01  289.0000000
 1995 02 02  519.0000000
 1995 02 03  118.9687500
 1995 02 06  218·8125000
 1995 02 07  978.9062500
 1995 02 08  598·8750000
 1995 02 10  558·8750000
 1995 02 13  148.9062500
 1995 02 14  218·9375000
 1995 02 15  258·7500000
 1995 02 16  548·7031300
 1995 02 17  798.7500000
 1995 02 20  828.8125000
 1995 02 21  608.7500000
 1995 02 22  538·6250000
 1995 02 23  948·4375000
 1995 02 24  858·5000000
 1995 02 27  38·3750000
 1995 02 28  198.5000000
 1995 03 01  568.5625000
 1995 03 02  648.6718800
 1995 03 03  178.7500000
 1995 03 06  488·8750000
 1995 03 07  948·7500000
 1995 03 08  738·8125000
 1995 03 09  908.8750000
 1995 03 10  589.0000000
 1995 03 13  558.8750000
 1995 03 14  958·7500000
 1995 03 15  348·7500000
 1995 03 16  948·7500000
 1995 03 17  178.7500000
 1995 03 20  378.8593800
 1995 03 21  888·7656300
 1995 03 22  258·6875000
 1995 03 23  798.6875000
 1995 03 24  308·6875000
 1995 03 27  148·5625000
 1995 03 28  458.5625000
 1995 03 29  668·6875000
 1995 03 30  318.6875000
 1995 03 31  18·4843800
 1995 04 03  728.3750000
 1995 04 04  308·3593800
 1995 04 05  228·3125000
 1995 04 06  618·3125000
 1995 04 07  528.3125000
 1995 04 10  458·3750000
 1995 04 11  88.3750000
 1995 04 12  318.3125000
 1995 04 13  538·3125000
 1995 04 18  128.2500000
 1995 04 19  228.3125000
 1995 04 20  768·3750000
 1995 04 21  708·5000000
 1995 04 24  578.6250000
 1995 04 25  218.6250000
 1995 04 26  838·6250000
 1995 04 27  218.4843800
 1995 04 28  298.3750000
 1995 05 01  868·3750000
 1995 05 02  648.3125000
 1995 05 03  518.3125000
 1995 05 04  48·1406300
 1995 05 05  238.1250000
 1995 05 09  588·0000000
 1995 05 10  297.9531300
 1995 05 11  828·0000000
 1995 05 12  658.0000000
 1995 05 15  277·8750000
 1995 05 16  497.8750000
 1995 05 17  907.8125000
 1995 05 18  687·8750000
 1995 05 19  608.0000000
 1995 05 22  307·9375000
 1995 05 23  767.8750000
 1995 05 24  137.7500000
 1995 05 25  707·7500000
 1995 05 26  167·7968800
 1995 05 30  177.6718800
 1995 05 31  87.7343800
 1995 06 01  937·7031300
 1995 06 02  777·6406300
 1995 06 05  147.4375000
 1995 06 06  837.4375000
 1995 06 07  937.5000000
 1995 06 08  67.6250000
 1995 06 09  907.6250000
 1995 06 12  967·6875000
 1995 06 13  597·6250000
 1995 06 14  237.5000000
 1995 06 15  987.5156300
 1995 06 16  287.5937500
 1995 06 19  27·5781300
 1995 06 20  727.5625000
 1995 06 21  117·5000000
 1995 06 22  867·5000000
 1995 06 23  617.5000000
 1995 06 26  227·5000000
 1995 06 27  327·5312500
 1995 06 28  27·5625000
 1995 06 29  997·5625000
 1995 06 30  677.6875000
 1995 07 03  847.6875000
 1995 07 04  317·6875000
 1995 07 05  37·6875000
 1995 07 06  277·6875000
 1995 07 07  187.4218800
 1995 07 10  577·4062500
 1995 07 11  877.4375000
 1995 07 12  457.4375000
 1995 07 13  117.4375000
 1995 07 14  847·4375000
 1995 07 17  887·5000000
 1995 07 18  907.5625000
 1995 07 19  617.6250000
 1995 07 20  467·6250000
 1995 07 21  697.5625000
 1995 07 24  577·5781300
 1995 07 25  957.5625000
 1995 07 26  987.5937500
 1995 07 27  187·7500000
 1995 07 28  657·7343800
 1995 07 31  637.7500000
 1995 08 01  237.7343800
 1995 08 02  487.7031300
 1995 08 03  587.7031300
 1995 08 04  407.7500000
 1995 08 07  277·7500000
 1995 08 08  977·6718800
 1995 08 09  57·6562500
 1995 08 10  277·6875000
 1995 08 11  417.6875000
 1995 08 14  287.7343800
 1995 08 15  07·7812500
 1995 08 16  497.7968800
 1995 08 17  227.7656300
 1995 08 18  297·7500000
 1995 08 21  637.7500000
 1995 08 22  567·7500000
 1995 08 23  527·7656300
 1995 08 24  127.8125000
 1995 08 25  377.8125000
 1995 08 29  247·7343800
 1995 08 30  387·6875000
 1995 08 31  167·6718800
 1995 09 01  937.6875000
 1995 09 04  547·6250000
 1995 09 05  117·5625000
 1995 09 06  27·5781300
 1995 09 07  227.6250000
 1995 09 08  707·5625000
 1995 09 11  277·5625000
 1995 09 12  617·5625000
 1995 09 13  467·5000000
 1995 09 14  237·5000000
 1995 09 15  697·4531300
 1995 09 18  37·4375000
 1995 09 19  87·4375000
 1995 09 20  897·4375000
 1995 09 21  447.4531300
 1995 09 22  677·5000000
 1995 09 25  777.5000000
 1995 09 26  677.5312500
 1995 09 27  817·5000000
 1995 09 28  167.5000000
 1995 09 29  487.5000000
 1995 10 02  847.5000000
 1995 10 03  397.4375000
 1995 10 04  387.4375000
 1995 10 05  397·4375000
 1995 10 06  897·5000000
 1995 10 09  07.4531300
 1995 10 10  467·5000000
 1995 10 11  957.5000000
 1995 10 12  597.5000000
 1995 10 13  687.5000000
 1995 10 16  777·4375000
 1995 10 17  847.3750000
 1995 10 18  927.4375000
 1995 10 19  777.4375000
 1995 10 20  947·4375000
 1995 10 23  27·5000000
 1995 10 24  167·5000000
 1995 10 25  837·6250000
 1995 10 26  867·6250000
 1995 10 27  677.6406300
 1995 10 30  807.6250000
 1995 10 31  687·6250000
 1995 11 01  657.6250000
 1995 11 02  237·6250000
 1995 11 03  597·5781300
 1995 11 06  387.5625000
 1995 11 07  707.5781300
 1995 11 08  397·5625000
 1995 11 09  547·5156300
 1995 11 10  247.5156300
 1995 11 13  627·5000000
 1995 11 14  107·4375000
 1995 11 15  907.4843800
 1995 11 16  847.4843800
 1995 11 17  307.4375000
 1995 11 20  547.4375000
 1995 11 21  197·3906300
 1995 11 22  997.3906300
 1995 11 23  877·3750000
 1995 11 24  177·3750000
 1995 11 27  147.3281300
 1995 11 28  767·3437500
 1995 11 29  717.3593800
 1995 11 30  667.3750000
 1995 12 01  777.4062500
 1995 12 04  467·4062500
 1995 12 05  447.4375000
 1995 12 06  967·4296900
 1995 12 07  327.4843800
 1995 12 08  667.5000000
 1995 12 11  957.4375000
 1995 12 12  277.4375000
 1995 12 13  317.4375000
 1995 12 14  187·4218800
 1995 12 15  367·4375000
 1995 12 18  27.4375000
 1995 12 19  497.4375000
 1995 12 20  87.3125000
 1995 12 21  67.3281300
 1995 12 22  907·3593800
 1995 12 27  867.3281300
 1995 12 28  697·3437500
 1995 12 29  667·3437500
 1996 01 02 867.3281300
 1996 01 03 677.3125000
 1996 01 04 557·3125000
 1996 01 05 67.3125000
 1996 01 08 97.3281300
 1996 01 09 437.3125000
 1996 01 10 507·3125000
 1996 01 11 377.5000000
 1996 01 12 37.4375000
 1996 01 15 907·4218800
 1996 01 16 607.4375000
 1996 01 17 997.4687500
 1996 01 18 377.5156300
 1996 01 19 77·4843800
 1996 01 22 177·4843800
 1996 01 23 537.5000000
 1996 01 24 57·4531300
 1996 01 25 207·4375000
 1996 01 26 767.4375000
 1996 01 29 877·4375000
 1996 01 30 267·4531300
 1996 01 31 797·3750000
 1996 02 01 217.3750000
 1996 02 02 157.3437500
 1996 02 05 457·3906300
 1996 02 06 607.4062500
 1996 02 07 567·3750000
 1996 02 08 757.3750000
 1996 02 09 317.3750000
 1996 02 12 647·3750000
 1996 02 13 157.3906300
 1996 02 14 287.4375000
 1996 02 15 777·4375000
 1996 02 16 157·4375000
 1996 02 19 547·5000000
 1996 02 20 647.4687500
 1996 02 21 37.6093800
 1996 02 22 647.5781300
 1996 02 23 547.5937500
 1996 02 26 957.6093800
 1996 02 27 547.6718800
 1996 02 28 867·6875000
 1996 02 29 227·6562500
 1996 03 01 597.6250000
 1996 03 04 977.6250000
 1996 03 05 827.6406300
 1996 03 06 897·6250000
 1996 03 07 197·6875000
 1996 03 08 287·6875000
 1996 03 11 787.8281300
 1996 03 12 137.7500000
 1996 03 13 627.6875000
 1996 03 14 657·6718800
 1996 03 15 237·6875000
 1996 03 18 757·7031300
 1996 03 19 37.6875000
 1996 03 20 537.7500000
 1996 03 21 927·7500000
 1996 03 22 817·7343800
 1996 03 25 777·7500000
 1996 03 26 617.7031300
 1996 03 27 877·6875000
 1996 03 28 647·7812500
 1996 03 29 497.7812500
 1996 04 01 827·7500000
 1996 04 02 337·7500000
 1996 04 03 797.7968800
 1996 04 04 67·8125000
 1996 04 09 377.8750000
 1996 04 10 807.8750000
 1996 04 11 97.8125000
 1996 04 12 627.8125000
 1996 04 15 697.7500000
 1996 04 16 47.8125000
 1996 04 17 607·8125000
 1996 04 18 537.8125000
 1996 04 19 477.7968800
 1996 04 22 47.7812500
 1996 04 23 647·6875000
 1996 04 24 447·6562500
 1996 04 26 657·6250000
 1996 04 29 67·6562500
 1996 04 30 777.6406300
 1996 05 01 217·6718800
 1996 05 02 447.6718800
 1996 05 03 627·7500000
 1996 05 07 817.6875000
 1996 05 08 987·6875000
 1996 05 09 257.6875000
 1996 05 10 457·6875000
 1996 05 13 837.6562500
 1996 05 14 137·6250000
 1996 05 15 807·6250000
 1996 05 16 577·6875000
 1996 05 17 147.6875000
 1996 05 20 287.6250000
 1996 05 21 27.6562500
 1996 05 22 227.6718800
 1996 05 23 317.6718800
 1996 05 24 317.6718800
 1996 05 28 107·6875000
 1996 05 29 927·7343800
 1996 05 30 167.7500000
 1996 05 31 367.7343800
 1996 06 03 487.7812500
 1996 06 04 417·7812500
 1996 06 05 757.7812500
 1996 06 06 807·7812500
 1996 06 07 867.7812500
 1996 06 10 717.8125000
 1996 06 11 407·7656300
 1996 06 12 277·7812500
 1996 06 13 177.8125000
 1996 06 14 67·7968800
 1996 06 17 687·7500000
 1996 06 18 637·7500000
 1996 06 19 617.7500000
 1996 06 20 967.7500000
 1996 06 21 397.7500000
 1996 06 24 27.7500000
 1996 06 25 627.7500000
 1996 06 26 187·7500000
 1996 06 27 627.8125000
 1996 06 28 817.7656300
 1996 07 01 897·7500000
 1996 07 02 727·7500000
 1996 07 03 677.7500000
 1996 07 04 657.7500000
 1996 07 05 367.7500000
 1996 07 08 827·8125000
 1996 07 09 117·8125000
 1996 07 10 407.7812500
 1996 07 11 237·7812500
 1996 07 12 07·7500000
 1996 07 15 757.7031300
 1996 07 16 197.7031300
 1996 07 17 927·6875000
 1996 07 18 07·6875000
 1996 07 19 677·6875000
 1996 07 22 417.6875000
 1996 07 23 157.6718800
 1996 07 24 847·6718800
 1996 07 25 197·6875000
 1996 07 26 687·5625000
 1996 07 29 847.5468800
 1996 07 30 767.5000000
 1996 07 31 857·0937500
 1996 08 01 887·0625000
 1996 08 02 197.0000000
 1996 08 05 276·9843800
 1996 08 06 496·9687500
 1996 08 07 136.9062500
 1996 08 08 646.8750000
 1996 08 09 126.8750000
 1996 08 12 176·8750000
 1996 08 13 836·8750000
 1996 08 14 886·8750000
 1996 08 15 326·8750000
 1996 08 16 216.8750000
 1996 08 19 606·8125000
 1996 08 20 856·8125000
 1996 08 21 126.8125000
 1996 08 22 176·8125000
 1996 08 23 316.8125000
 1996 08 27 756·8750000
 1996 08 28 36·8750000
 1996 08 29 866.8750000
 1996 08 30 106.8281300
 1996 09 02 16·8125000
 1996 09 03 796·8906300
 1996 09 04 376.8750000
 1996 09 05 346.9218800
 1996 09 06 336.9375000
 1996 09 09 426·8906300
 1996 09 10 996.8906300
 1996 09 11 676.9218800
 1996 09 12 656.8750000
 1996 09 13 176.8750000
 1996 09 16 306.7968800
 1996 09 17 966·8125000
 1996 09 18 156.8125000
 1996 09 19 536.8125000
 1996 09 20 116.8125000
 1996 09 23 346·8125000
 1996 09 24 296·8125000
 1996 09 25 276.8125000
 1996 09 26 506.8125000
 1996 09 27 186.7500000
 1996 09 30 756.7500000
 1996 10 01 396.7031300
 1996 10 02 776·7187500
 1996 10 03 136.6875000
 1996 10 04 486.6406300
 1996 10 07 146.6250000
 1996 10 08 506.6250000
 1996 10 09 66·6250000
 1996 10 10 666·5625000
 1996 10 11 26·5625000
 1996 10 14 496·5625000
 1996 10 15 96.5625000
 1996 10 16 746.6093800
 1996 10 17 806.7031300
 1996 10 18 836·7187500
 1996 10 21 616.6875000
 1996 10 22 406·6875000
 1996 10 23 466.6875000
 1996 10 24 816.5625000
 1996 10 25 246·5625000
 1996 10 28 606·5625000
 1996 10 29 286.5625000
 1996 10 30 26·5625000
 1996 10 31 876.5625000
 1996 11 01 526.5625000
 1996 11 04 756·4687500
 1996 11 05 266.4375000
 1996 11 06 626·4531300
 1996 11 07 596·4687500
 1996 11 08 626·4531300
 1996 11 11 606.4375000
 1996 11 12 876.4375000
 1996 11 13 536.3750000
 1996 11 14 916.3750000
 1996 11 15 366·3906300
 1996 11 18 256·4218800
 1996 11 19 256·4375000
 1996 11 20 856.4062500
 1996 11 21 106·4062500
 1996 11 22 646.3593800
 1996 11 25 976·3437500
 1996 11 26 976.3750000
 1996 11 27 656.4218800
 1996 11 28 176.4375000
 1996 11 29 116·4375000
 1996 12 02 06·4062500
 1996 12 03 66·3437500
 1996 12 04 216·3750000
 1996 12 05 376·3750000
 1996 12 06 966.4375000
 1996 12 09 656·4375000
 1996 12 10 406.4062500
 1996 12 11 705.9843800
 1996 12 12 105·9375000
 1996 12 13 05.9375000
 1996 12 16 615.9375000
 1996 12 17 275.9375000
 1996 12 18 935.9375000
 1996 12 19 925·9375000
 1996 12 20 985.9375000
 1996 12 23 546·0000000
 1996 12 24 186.0000000
 1996 12 27 466·0000000
 1996 12 30 885.9375000
 1996 12 31 195.9375000
 1997 01 02  885·9375000
 1997 01 03  965.9375000
 1997 01 06  955·9375000
 1997 01 07  175·9375000
 1997 01 08  285·8750000
 1997 01 09  975·8125000
 1997 01 10  55.8125000
 1997 01 13  675·7812500
 1997 01 14  875·7500000
 1997 01 15  315.7500000
 1997 01 16  325.7500000
 1997 01 17  135·7500000
 1997 01 20  425.7500000
 1997 01 21  65.7500000
 1997 01 22  145.7500000
 1997 01 23  245.7500000
 1997 01 24  925.7500000
 1997 01 27  525.7812500
 1997 01 28  145·7656300
 1997 01 29  945.7812500
 1997 01 30  635·7500000
 1997 01 31  265·7187500
 1997 02 03  195·7187500
 1997 02 04  425.6875000
 1997 02 05  65·6875000
 1997 02 06  95.9375000
 1997 02 07  435.9375000
 1997 02 10  135·9375000
 1997 02 11  955·9375000
 1997 02 12  105·9375000
 1997 02 13  235·9375000
 1997 02 14  765.9843800
 1997 02 17  325·9843800
 1997 02 18  586·0000000
 1997 02 19  236·0000000
 1997 02 20  246.0468800
 1997 02 21  416.0625000
 1997 02 24  116·0625000
 1997 02 25  296·0625000
 1997 02 26  776·0625000
 1997 02 27  736.0625000
 1997 02 28  506.0625000
 1997 03 03  566.1250000
 1997 03 04  796.1406300
 1997 03 05  46·1250000
 1997 03 06  836.1250000
 1997 03 07  406·1406300
 1997 03 10  06.1250000
 1997 03 11  336·1250000
 1997 03 12  406.1250000
 1997 03 13  466.1250000
 1997 03 14  336.1250000
 1997 03 17  876.1250000
 1997 03 18  786·1875000
 1997 03 19  606.1875000
 1997 03 20  976·1875000
 1997 03 21  156.2343800
 1997 03 24  796·2343800
 1997 03 25  966.2500000
 1997 03 26  376.2500000
 1997 03 27  936.2500000
 1997 04 01  506·2656300
 1997 04 02  916.3125000
 1997 04 03  216.3125000
 1997 04 04  216·2968800
 1997 04 07  226·2500000
 1997 04 08  96.2500000
 1997 04 09  456·2500000
 1997 04 10  256.1875000
 1997 04 11  526·1718800
 1997 04 14  376.1562500
 1997 04 15  266.1250000
 1997 04 16  556.1250000
 1997 04 17  216.1250000
 1997 04 18  886.1093800
 1997 04 21  106.1250000
 1997 04 22  876.0468800
 1997 04 23  376.0625000
 1997 04 24  06·0625000
 1997 04 25  656·0937500
 1997 04 28  206·1093800
 1997 04 29  306·1093800
 1997 04 30  366·0937500
 1997 05 01  866·1875000
 1997 05 02  816·1406300
 1997 05 06  586.1250000
 1997 05 07  846.1250000
 1997 05 08  916.1875000
 1997 05 09  206.1875000
 1997 05 12  16·1875000
 1997 05 13  576·1875000
 1997 05 14  256·1875000
 1997 05 15  116.1406300
 1997 05 16  686·0625000
 1997 05 19  926.0781300
 1997 05 20  566·1093800
 1997 05 21  566·1250000
 1997 05 22  886·1250000
 1997 05 23  535·7031300
 1997 05 27  805·6875000
 1997 05 28  805.6875000
 1997 05 29  205·6875000
 1997 05 30  275·5625000
 1997 06 02  155·5156300
 1997 06 03  335·5156300
 1997 06 04  445.5312500
 1997 06 05  285·5312500
 1997 06 06  55.5156300
 1997 06 09  905.5000000
 1997 06 10  685.5000000
 1997 06 11  935·4687500
 1997 06 12  205.2500000
 1997 06 13  535.2500000
 1997 06 16  225·2500000
 1997 06 17  855.3281300
 1997 06 18  535·3125000
 1997 06 19  465.3125000
 1997 06 20  645.2812500
 1997 06 23  915·2656300
 1997 06 24  245·2968800
 1997 06 25  205.3437500
 1997 06 26  755·4062500
 1997 06 27  265·3906300
 1997 06 30  775·3906300
 1997 07 01  505·3750000
 1997 07 02  625·4062500
 1997 07 03  275.4375000
 1997 07 04  815·3906300
 1997 07 07  375.3750000
 1997 07 08  565.3281300
 1997 07 09  565.3125000
 1997 07 10  305.2031300
 1997 07 11  55·1875000
 1997 07 14  155.1875000
 1997 07 15  15·2500000
 1997 07 16  435.2500000
 1997 07 17  65.2500000
 1997 07 18  195·2656300
 1997 07 21  765·2187500
 1997 07 22  655.2500000
 1997 07 23  155.2500000
 1997 07 24  755.1250000
 1997 07 25  195.1250000
 1997 07 28  645.1250000
 1997 07 29  325.1718800
 1997 07 30  165·0937500
 1997 07 31  915·0468800
 1997 08 01  355·0468800
 1997 08 04  825·0000000
 1997 08 05  975.0000000
 1997 08 06  825.0000000
 1997 08 07  975·0000000
 1997 08 08  165·0000000
 1997 08 11  15.0000000
 1997 08 12  45·0625000
 1997 08 13  945·0000000
 1997 08 14  104.9375000
 1997 08 15  334.9375000
 1997 08 18  944·8750000
 1997 08 19  954·8750000
 1997 08 20  634·9375000
 1997 08 21  264.9375000
 1997 08 22  174.9375000
 1997 08 26  944·9375000
 1997 08 27  14.9375000
 1997 08 28  374.8750000
 1997 08 29  584.8750000
 1997 09 01  114.8125000
 1997 09 02  754.7968800
 1997 09 03  464.8281300
 1997 09 04  334·9218800
 1997 09 05  894·8750000
 1997 09 08  604.8750000
 1997 09 09  604·8750000
 1997 09 10  784·8750000
 1997 09 11  984·6875000
 1997 09 12  564.6875000
 1997 09 15  124·6875000
 1997 09 16  564·6875000
 1997 09 17  324.7031300
 1997 09 18  884.6875000
 1997 09 19  584.6875000
 1997 09 22  564·6875000
 1997 09 23  104.6875000
 1997 09 24  84·6875000
 1997 09 25  794.6875000
 1997 09 26  894·7500000
 1997 09 29  754·7500000
 1997 09 30  904·7500000
 1997 10 01  824.7500000
 1997 10 02  954.7500000
 1997 10 03  984·6875000
 1997 10 06  354.6875000
 1997 10 07  984·7500000
 1997 10 08  364.8125000
 1997 10 09  734.9375000
 1997 10 10  685·0000000
 1997 10 13  855·0000000
 1997 10 14  994.9375000
 1997 10 15  184·9218800
 1997 10 16  404·9375000
 1997 10 17  244·9062500
 1997 10 20  984.8593800
 1997 10 21  784.8750000
 1997 10 22  254.9375000
 1997 10 23  225·0156300
 1997 10 24  705·0937500
 1997 10 27  215.0625000
 1997 10 28  265.0000000
 1997 10 29  104·8906300
 1997 10 30  794.8750000
 1997 10 31  434·8750000
 1997 11 03  654.8750000
 1997 11 04  454·8906300
 1997 11 05  134·9218800
 1997 11 06  614.9375000
 1997 11 07  954.9375000
 1997 11 10  84·9375000
 1997 11 11  834·9375000
 1997 11 12  214.9843800
 1997 11 13  915.0156300
 1997 11 14  75·0000000
 1997 11 17  295·0625000
 1997 11 18  915.0468800
 1997 11 19  535.0000000
 1997 11 20  725.0000000
 1997 11 21  135.0000000
 1997 11 24  665.0078100
 1997 11 25  55.0468800
 1997 11 26  615.0781300
 1997 11 27  225·0937500
 1997 11 28  655·1093800
 1997 12 01  05.1250000
 1997 12 02  555·1406300
 1997 12 03  715.1875000
 1997 12 04  315·1875000
 1997 12 05  125·1406300
 1997 12 08  615·1875000
 1997 12 09  965·1875000
 1997 12 10  345·2500000
 1997 12 11  415.2187500
 1997 12 12  105·1718800
 1997 12 15  615.1875000
 1997 12 16  685·1875000
 1997 12 17  135.2500000
 1997 12 18  595·1875000
 1997 12 19  535.1875000
 1997 12 22  535·1875000
 1997 12 23  795·1250000
 1997 12 24  905·1093800
 1997 12 29  855·0625000
 1997 12 30  315·0312500
 1997 12 31  135.0468800
 1998 01 02 95.0390600
 1998 01 05 964·9375000
 1998 01 06 744.9375000
 1998 01 07 165.0000000
 1998 01 08 485.0000000
 1998 01 09 485·0000000
 1998 01 12 745·0000000
 1998 01 13 145·0000000
 1998 01 14 645·0000000
 1998 01 15 295.0156300
 1998 01 16 515·0703100
 1998 01 19 565.0625000
 1998 01 20 385·0625000
 1998 01 21 525·0468800
 1998 01 22 485.0468800
 1998 01 23 195·1093800
 1998 01 26 765·1250000
 1998 01 27 555.1250000
 1998 01 28 365.0937500
 1998 01 29 25.1250000
 1998 01 30 125.0937500
 1998 02 02 05·0625000
 1998 02 03 85.0625000
 1998 02 04 325.0000000
 1998 02 05 05.0000000
 1998 02 06 765·0000000
 1998 02 09 835.0000000
 1998 02 10 585·0000000
 1998 02 11 235.0000000
 1998 02 12 965·0000000
 1998 02 13 65·0000000
 1998 02 16 555·0000000
 1998 02 17 885·0000000
 1998 02 18 975·0000000
 1998 02 19 465·0000000
 1998 02 20 255.0000000
 1998 02 23 265·0000000
 1998 02 24 425·0000000
 1998 02 25 965.0000000
 1998 02 26 935·0000000
 1998 02 27 935.0000000
 1998 03 02 195·0000000
 1998 03 03 765·0625000
 1998 03 04 85·0000000
 1998 03 05 725·0000000
 1998 03 06 415·0000000
 1998 03 09 305.0000000
 1998 03 10 475.0000000
 1998 03 11 695·0000000
 1998 03 12 474·9531300
 1998 03 13 284·9375000
 1998 03 16 94·9375000
 1998 03 17 154·9375000
 1998 03 18 984·9375000
 1998 03 19 624·9375000
 1998 03 20 214.9375000
 1998 03 23 684·9531300
 1998 03 24 834·9375000
 1998 03 25 544·9375000
 1998 03 26 325.0000000
 1998 03 27 95.0000000
 1998 03 30 145·0000000
 1998 03 31 455·0000000
 1998 04 01 184.9843800
 1998 04 02 444.9687500
 1998 04 03 304.9843800
 1998 04 06 75.0000000
 1998 04 07 804·8750000
 1998 04 08 64.9062500
 1998 04 09 934.8750000
 1998 04 14 324.8750000
 1998 04 15 424·8750000
 1998 04 16 504.8750000
 1998 04 17 924.8906300
 1998 04 20 414.9375000
 1998 04 21 554·9375000
 1998 04 22 594.9375000
 1998 04 23 394.8750000
 1998 04 24 774·9375000
 1998 04 27 954·8750000
 1998 04 28 394.9375000
 1998 04 29 724.9375000
 1998 04 30 95·0000000
 1998 05 01 625.0000000
 1998 05 05 215·0000000
 1998 05 06 545.0000000
 1998 05 07 315.0000000
 1998 05 08 815.0000000
 1998 05 11 635.0000000
 1998 05 12 725·0000000
 1998 05 13 635·0000000
 1998 05 14 35·0000000
 1998 05 15 465·0000000
 1998 05 18 415·0000000
 1998 05 19 495.0000000
 1998 05 20 25·0000000
 1998 05 21 775.0000000
 1998 05 22 975·0000000
 1998 05 26 585.0000000
 1998 05 27 805.0000000
 1998 05 28 875.0000000
 1998 05 29 35.0000000
 1998 06 01 834.8750000
 1998 06 02 624·9687500
 1998 06 03 335·0000000
 1998 06 04 485.0625000
 1998 06 05 455.3125000
 1998 06 08 995·5625000
 1998 06 09 975·7343800
 1998 06 10 455·7968800
 1998 06 11 875.6250000
 1998 06 12 645.7031300
 1998 06 15 855.8593800
 1998 06 16 305.8281300
 1998 06 17 795.6406300
 1998 06 18 605.5000000
 1998 06 19 295.5000000
 1998 06 22 685.5000000
 1998 06 23 145·5625000
 1998 06 24 125·5937500
 1998 06 25 855·5625000
 1998 06 26 455.4375000
 1998 06 29 125·4375000
 1998 06 30 695·3125000
 1998 07 02 365·3125000
 1998 07 03 765.3750000
 1998 07 06 175·3281300
 1998 07 07 75.3437500
 1998 07 08 875·3125000
 1998 07 09 975·2968800
 1998 07 10 985·3750000
 1998 07 13 275·3750000
 1998 07 14 715·3750000
 1998 07 15 725·3281300
 1998 07 16 495·2890600
 1998 07 17 535·1875000
 1998 07 20 445·2031300
 1998 07 21 885·2500000
 1998 07 22 895.2265600
 1998 07 23 375.2500000
 1998 07 24 885.2812500
 1998 07 27 595.2968800
 1998 07 28 635.2968800
 1998 07 29 545·2734400
 1998 07 30 95·2812500
 1998 07 31 225·2500000
 1998 08 03 395·1875000
 1998 08 04 45.1875000
 1998 08 05 395.1562500
 1998 08 06 405·1562500
 1998 08 07 125·2500000
 1998 08 10 135.2500000
 1998 08 11 345·2500000
 1998 08 12 25·2500000
 1998 08 13 15·2500000
 1998 08 14 305.2500000
 1998 08 17 775.2500000
 1998 08 18 195.2500000
 1998 08 19 505·2343800
 1998 08 20 325.2500000
 1998 08 21 745·2500000
 1998 08 24 305·3125000
 1998 08 25 285.3750000
 1998 08 26 195.9687500
 1998 08 27 575.6875000
 1998 08 28 985.9687500
 1998 09 01 295·4296900
 1998 09 02 155.2812500
 1998 09 03 815·4375000
 1998 09 04 115.3750000
 1998 09 07 725.1875000
 1998 09 08 725·1875000
 1998 09 09 305.2500000
 1998 09 10 815.1093800
 1998 09 11 35.0781300
 1998 09 14 655·0625000
 1998 09 15 95.0625000
 1998 09 16 475.0468800
 1998 09 17 885·0312500
 1998 09 18 945.0000000
 1998 09 21 505.0000000
 1998 09 22 715·0000000
 1998 09 23 245·0156300
 1998 09 24 854·9375000
 1998 09 25 104.8750000
 1998 09 28 414·8671900
 1998 09 29 294·8750000
 1998 09 30 884·8750000
 1998 10 01 714.8125000
 1998 10 02 704.8125000
 1998 10 05 474.7500000
 1998 10 06 784·7734400
 1998 10 07 384·7968800
 1998 10 08 974·8125000
 1998 10 09 474·7968800
 1998 10 12 564.8125000
 1998 10 13 444.7500000
 1998 10 14 834·7656300
 1998 10 15 234·7725000
 1998 10 16 474.6225000
 1998 10 19 464·6837500
 1998 10 20 174.7218800
 1998 10 21 954.7500000
 1998 10 22 24.7500000
 1998 10 23 244.7500000
 1998 10 26 114·7450000
 1998 10 27 74·6912500
 1998 10 28 964·6100000
 1998 10 29 864·6250000
 1998 10 30 54·6225000
 1998 11 02 274.6450000
 1998 11 03 304.6868800
 1998 11 04 644·7500000
 1998 11 05 594.8118800
 1998 11 06 514.8362500
 1998 11 09 284.8550000
 1998 11 10 134.8575000
 1998 11 11 634.8612500
 1998 11 12 964·8981300
 1998 11 13 414·8775000
 1998 11 16 164·8937500
 1998 11 17 304·8737500
 1998 11 18 84·7781300
 1998 11 19 454.7750000
 1998 11 20 794.8106300
 1998 11 23 964.8725000
 1998 11 24 554.8737500
 1998 11 25 394.8712500
 1998 11 26 344·8406300
 1998 11 27 264·8125000
 1998 11 30 324.7500000
 1998 12 01 514·8050000
 1998 12 02 374.6925000
 1998 12 03 64.6968800
 1998 12 04 574·6875000
 1998 12 07 284·6875000
 1998 12 08 704.6906300
 1998 12 09 504.7500000
 1998 12 10 754.7193800
 1998 12 11 484·7062500
 1998 12 14 414.7218800
 1998 12 15 964·7250000
 1998 12 16 554.7171900
 1998 12 17 114·7171900
 1998 12 18 794.7347500
 1998 12 21 64·7421900
 1998 12 22 924·7500000
 1998 12 23 414·7500000
 1998 12 24 434.7500000
 1998 12 29 694·7500000
 1998 12 30 34·7500000
 1998 12 31 904.7343800
 1999 01 04  134·7250000
 1999 01 05  974·7296900
 1999 01 06  344.7346900
 1999 01 07  324·7300000
 1999 01 08  974.7500000
 1999 01 11  294.8534400
 1999 01 12  534·8750000
 1999 01 13  684·8440600
 1999 01 14  254.8775000
 1999 01 15  274·8346900
 1999 01 18  554·8737500
 1999 01 19  244.8725000
 1999 01 20  554.8737500
 1999 01 21  784·8659400
 1999 01 22  594.8518800
 1999 01 25  504.8518800
 1999 01 26  694·8440600
 1999 01 27  974·8365600
 1999 01 28  84·8112500
 1999 01 29  214·7578100
 1999 02 01  724.7650000
 1999 02 02  204·7500000
 1999 02 03  734·7703100
 1999 02 04  384.7500000
 1999 02 05  974.7550000
 1999 02 08  114.7500000
 1999 02 09  474.7550000
 1999 02 10  254·7500000
 1999 02 11  04.7650000
 1999 02 12  584.7600000
 1999 02 15  494.8193800
 1999 02 16  344.8112500
 1999 02 17  624·8137500
 1999 02 18  734.8118800
 1999 02 19  244·8143800
 1999 02 22  404.8143800
 1999 02 23  914·8125000
 1999 02 24  954.8287500
 1999 02 25  414.8387500
 1999 02 26  434·8506300
 1999 03 01  194.8218800
 1999 03 02  864·8737500
 1999 03 03  934·8737500
 1999 03 04  694·8937500
 1999 03 05  14·9087500
 1999 03 08  344.8975000
 1999 03 09  04·8775000
 1999 03 10  674·8887500
 1999 03 11  194.8725000
 1999 03 12  524.8500000
 1999 03 15  64·8181300
 1999 03 16  144.8137500
 1999 03 17  804·8168800
 1999 03 18  784·8193800
 1999 03 19  804·8362500
 1999 03 22  104·8518800
 1999 03 23  164·8262500
 1999 03 24  754·8118800
 1999 03 25  174.8212500
 1999 03 26  804·8287500
 1999 04 01  834.8409400
 1999 04 06  304.8256300
 1999 04 07  354·8112500
 1999 04 08  754.8125000
 1999 04 09  634.7856300
 1999 04 12  574.7550000
 1999 04 13  794.7675000
 1999 04 14  694.7928100
 1999 04 15  634·7853100
 1999 04 16  944.7928100
 1999 04 19  184·8031300
 1999 04 20  644.8118800
 1999 04 21  144·8187500
 1999 04 22  34.8187500
 1999 04 23  454·8237500
 1999 04 26  844·8237500
 1999 04 27  734.8059400
 1999 05 04  734.8825000
 1999 05 05  804·8875000
 1999 05 06  814.9418800
 1999 05 07  214·9334400
 1999 05 10  154·9303100
 1999 05 11  684.9334400
 1999 05 12  294.9793800
 1999 05 13  654·9303100
 1999 05 14  694.9412500
 1999 05 17  775·0325000
 1999 05 18  285·0046900
 1999 05 19  374·9996900
 1999 05 20  965.0050000
 1999 05 21  14.9996900
 1999 05 24  64·9612500
 1999 05 25  944·9743800
 1999 05 26  864·9868800
 1999 05 27  604.9921900
 1999 05 28  115·0075000
 1999 06 01  175·0200000
 1999 06 02  505·0837500
 1999 06 03  985.1387500
 1999 06 04  185·1237500
 1999 06 07  125.1200000
 1999 06 08  275·0981300
 1999 06 09  845·1250000
 1999 06 10  305·1212500
 1999 06 11  115.1362500
 1999 06 14  795·1290600
 1999 06 15  125.1200000
 1999 06 16  705.1237500
 1999 06 17  725·0681300
 1999 06 18  955·0475000
 1999 06 21  04.9825000
 1999 06 22  895·0106300
 1999 06 23  755.0537500
 1999 06 24  875·0737500
 1999 06 25  955.0993800
 1999 06 28  635·0506300
 1999 07 01  285·1018750
 1999 07 02  935.0631250
 1999 07 05  635.0765600
 1999 07 06  925·0775000
 1999 07 07  615·1221900
 1999 07 08  765·1743800
 1999 07 09  05.1668800
 1999 07 12  25·1587500
 1999 07 13  325.1453100
 1999 07 14  245.1150000
 1999 07 15  255.0906300
 1999 07 16  425.1137500
 1999 07 19  225.0700000
 1999 07 20  505.0781300
 1999 07 21  825·0584400
 1999 07 22  895·0781300
 1999 07 23  375·0740600
 1999 07 26  925.0815625
 1999 07 27  405.0762500
 1999 07 28  425·0618750
 1999 08 02  115.1362500
 1999 08 03  135·1146900
 1999 08 04  935.0959400
 1999 08 05  275.0959400
 1999 08 06  985.1300000
 1999 08 09  05.1640600
 1999 08 10  605.2065600
 1999 08 11  945.1725000
 1999 08 12  815.1918800
 1999 08 13  665.1850000
 1999 08 16  855.2071900
 1999 08 17  195·2040600
 1999 08 18  675.1946900
 1999 08 19  505.2218800
 1999 08 20  395.2118800
 1999 08 23  25·2115600
 1999 08 24  865.2065600
 1999 08 25  145.1943800
 1999 08 26  145.1912500
 1999 08 27  695·1812500
 1999 09 01  965·2162500
 1999 09 02  465.2393750
 1999 09 03  295·2859375
 1999 09 06  705·2878125
 1999 09 07  795·2828125
 1999 09 08  595.2953125
 1999 09 09  305.3262500
 1999 09 10  795·3468750
 1999 09 13  405·3775000
 1999 09 14  915.3659375
 1999 09 15  855.3734375
 1999 09 16  995·3559375
 1999 09 17  125·3646875
 1999 09 20  55·3787500
 1999 09 21  885.3637500
 1999 09 22  545.3712500
 1999 09 23  515.3562500
 1999 09 24  885·3181250
 1999 09 27  595·2978100
 1999 09 28  945·2928125
 1999 10 01  395.3937500
 1999 10 04  545·4565600
 1999 10 05  415·4587500
 1999 10 06  955·4921900
 1999 10 07  835.5381300
 1999 10 08  405.5450000
 1999 10 11  45.5225000
 1999 10 12  585.5712500
 1999 10 13  135.6087500
 1999 10 14  105·6237500
 1999 10 15  415.6881300
 1999 10 18  75.6743750
 1999 10 19  885.7225000
 1999 10 20  515·7171900
 1999 10 21  735.7009375
 1999 10 22  935.7196875
 1999 10 25  885·7321900
 1999 10 26  765·7187500
 1999 10 27  435·7443800
 1999 10 28  915.6840600
 1999 11 01  205.7321900
 1999 11 02  235.7062500
 1999 11 03  205·7275000
 1999 11 04  25·7250000
 1999 11 05  155·6984400
 1999 11 08  555·6906300
 1999 11 09  985.6937500
 1999 11 10  525.7196900
 1999 11 11  315·7121900
 1999 11 12  605.6987500
 1999 11 15  975·6634375
 1999 11 16  905·6818750
 1999 11 17  495·6937500
 1999 11 18  505.6906250
 1999 11 19  615·6915625
 1999 11 22  925.7350000
 1999 11 23  765·7271900
 1999 11 24  645·7293800
 1999 11 25  585.7750000
 1999 11 26  595·7625000
 1999 12 01  425.7240600
 1999 12 02  645·7075000
 1999 12 03  845.7225000
 1999 12 06  155·6881300
 1999 12 07  65·6787500
 1999 12 08  395.6428125
 1999 12 09  565·6743800
 1999 12 10  115·7121875
 1999 12 13  495·7068750
 1999 12 14  15.7118800
 1999 12 15  205·7706250
 1999 12 16  235.7956250
 1999 12 17  765.8275000
 1999 12 20  885.4581300
 1999 12 21  445·8600000
 1999 12 22  515.8650000
 1999 12 23  205·8650000
 1999 12 24  635.8625000
 2000 01 04 235.9790625
 2000 01 05 215.9743750
 2000 01 06 385·9896875
 2000 01 07 146.0000000
 2000 01 10 756.0234400
 2000 01 11 826·0590600
 2000 01 12 116.0584400
 2000 01 13 546.0581300
 2000 01 14 456.0593800
 2000 01 17 106.0662500
 2000 01 18 466·0631300
 2000 01 19 216.0737500
 2000 01 20 26.0815600
 2000 01 21 56.1075000
 2000 01 24 746·1175000
 2000 01 25 776·1162500
 2000 01 26 406·1250000
 2000 01 27 946.1275000
 2000 01 28 526.0325000
 2000 02 01 116·0075000
 2000 02 02 796·1712500
 2000 02 03 266.1868800
 2000 02 04 616.1868800
 2000 02 07 346·1968800
 2000 02 08 616·1600000
 2000 02 09 766·1137500
 2000 02 10 96·0756300
 2000 02 11 876·0881300
 2000 02 14 586.0975000
 2000 02 15 466.0875000
 2000 02 16 276.1200000
 2000 02 17 306·1025000
 2000 02 18 616·0984400
 2000 02 21 606·0834400
 2000 02 22 726·0712500
 2000 02 23 526·0850000
 2000 02 24 926·0712500
 2000 02 25 696·0475000
 2000 02 28 256·0850000
 2000 03 01 676·0200000
 2000 03 02 946·0075000
 2000 03 03 486·0000000
 2000 03 06 936.0612500
 2000 03 07 116.0775000
 2000 03 08 356·0631300
 2000 03 09 986·0706300
 2000 03 10 76·0731300
 2000 03 13 486·0687500
 2000 03 14 116·0662500
 2000 03 15 446·0278100
 2000 03 16 246.0256300
 2000 03 17 656·0303100
 2000 03 20 406.0834400
 2000 03 21 366·0731300
 2000 03 22 266·0712500
 2000 03 23 766.1506300
 2000 03 24 676.2296900
 2000 03 27 506·2828100
 2000 03 28 206.2753100
 2000 04 03 186·2700000
 2000 04 04 616.3062500
 2000 04 05 866.3212500
 2000 04 06 366·2906300
 2000 04 07 556.3384400
 2000 04 10 156.3384400
 2000 04 11 706.3359400
 2000 04 12 336·3106300
 2000 04 13 746·2400000
 2000 04 14 496.2025000
 2000 04 17 526·1725000
 2000 04 18 915.7266700
 2000 04 19 876·1675000
 2000 04 20 76.1837500
 2000 04 25 76.2050000
 2000 04 26 166·2906300
 2000 04 27 346.3359400
 2000 04 28 586·3750000
 2000 05 02 366·4693800
 2000 05 03 426·4596900
 2000 05 04 776.4950000
 2000 05 05 976·4571900
 2000 05 08 646.4450000
 2000 05 09 236.5075000
 2000 05 10 36.4925000
 2000 05 11 426·4825000
 2000 05 12 426·4571900
 2000 05 15 436.5275000
 2000 05 16 266·5100000
 2000 05 17 386·5790600
 2000 05 18 446·6175000
 2000 05 19 76·5834400
 2000 05 22 836·5100000
 2000 05 23 536.4437500
 2000 05 24 726·4543800
 2000 05 25 486·4725000
 2000 05 26 386.4443800
 2000 05 30 836·3543800
 2000 05 31 516·3534400
 2000 06 01 216.3106300
 2000 06 02 786.3106300
 2000 06 05 456.2856300
 2000 06 06 316·3025000
 2000 06 07 86.2806300
 2000 06 08 166.2925000
 2000 06 09 856.2903100
 2000 06 12 876·2903100
 2000 06 13 176·2425000
 2000 06 14 916·2875000
 2000 06 15 706·2831300
 2000 06 16 206·2650000
 2000 06 19 796.2525000
 2000 06 20 646.2725000
 2000 06 21 976.2831300
 2000 06 22 556.2831300
 2000 06 23 506·2806300
 2000 06 26 246·2778100
 2000 06 27 836.2753100
 2000 06 28 436·2806300
 2000 06 29 126·2750000
 2000 06 30 846.2803100
 2000 07 03 736.2778100
 2000 07 04 606·2778100
 2000 07 05 716.2625000
 2000 07 06 816·2550000
 2000 07 07 356.2500000
 2000 07 10 46·2400000
 2000 07 11 606.2450000
 2000 07 12 796·2575000
 2000 07 13 656.2831300
 2000 07 14 36.2800000
 2000 07 17 356.3000000
 2000 07 18 666·2925000
 2000 07 19 816.2925000
 2000 07 20 56·3062500
 2000 07 21 786.2803100
 2000 07 24 536.2725000
 2000 07 25 276.2778100
 2000 07 26 876.3006300
 2000 07 27 956.3509400
 2000 07 28 806.3890600
 2000 07 31 726.4225000
 2000 08 01 506·4175000
 2000 08 02 186.5300000
 2000 08 03 96·5306300
 2000 08 04 116·5200000
 2000 08 07 176·5250000
 2000 08 08 36.5050000
 2000 08 09 286·5000000
 2000 08 10 636·5631300
 2000 08 11 416.5531300
 2000 08 14 326·5706300
 2000 08 15 506·5706300
 2000 08 16 726.5875000
 2000 08 17 956·6490000
 2000 08 18 136.6709400
 2000 08 21 126.6262500
 2000 08 22 76.6262500
 2000 08 23 826·6868800
 2000 08 24 756.6718800
 2000 08 25 796·6768800
 2000 08 29 616.6812500
 2000 08 30 256·7068800
 2000 08 31 776·6750000
 2000 09 01 366.6050000
 2000 09 04 566·5506300
 2000 09 05 756·5562500
 2000 09 06 06·6009400
 2000 09 07 996·6500000
 2000 09 08 336·6425000
 2000 09 11 96.6325000
 2000 09 12 506.6375000
 2000 09 13 36·6109400
 2000 09 14 636.6262500
 2000 09 15 256.6337500
 2000 09 18 596.6768800
 2000 09 19 136·6693800
 2000 09 20 406·6843800
 2000 09 21 506·6843800
 2000 09 22 836.6450000
 2000 09 25 156·6490600
 2000 09 26 836.6400000
 2000 09 27 346.6450000
 2000 09 28 56·6400000
 2000 09 29 246.6490600
 2000 10 02 366·5843800
 2000 10 03 526.5859400
 2000 10 04 316·5400000
 2000 10 05 776·5050000
 2000 10 06 676.5000000
 2000 10 09 56·4700000
 2000 10 10 926.4875000
 2000 10 11 366.4825000
 2000 10 12 736·4850000
 2000 10 13 186·4521900
 2000 10 16 466.4643800
 2000 10 17 906.4950000
 2000 10 18 706.4646900
 2000 10 19 416·4596900
 2000 10 20 736·4387500
 2000 10 23 526·4362500
 2000 10 24 46.4100000
 2000 10 25 506·3737500
 2000 10 26 816·4218800
 2000 10 27 596·4125000
 2000 10 30 446·4418800
 2000 10 31 466·4643800
 2000 11 01 16·4596900
 2000 11 02 746.4393800
 2000 11 03 846·4500000
 2000 11 06 536·4418800
 2000 11 07 906.4393800
 2000 11 08 866.3990600
 2000 11 09 426·3612500
 2000 11 10 226·3484400
 2000 11 13 306.3309400
 2000 11 14 76.3175000
 2000 11 15 646·3100000
 2000 11 16 296·3125000
 2000 11 17 266.3025000
 2000 11 20 756·3000000
 2000 11 21 186.2950000
 2000 11 22 746.2975000
 2000 11 23 116·2925000
 2000 11 24 526.2900000
 2000 11 27 986.2975000
 2000 11 28 816.2900000
 2000 11 29 426·2678100
 2000 11 30 286·2487500
 2000 12 01 246·2475000
 2000 12 04 36·1946900
 2000 12 05 996.1525000
 2000 12 06 146·1162500
 2000 12 07 406·0484400
 2000 12 08 136.0506300
 2000 12 11 906·0731300
 2000 12 12 486.0731300
 2000 12 13 146·0475000
 2000 12 14 136.0425000
 2000 12 15 466·0350000
 2000 12 18 945.9975000
 2000 12 19 415.9950000
 2000 12 20 275.9825000
 2000 12 21 245·9475000
 2000 12 22 405·9318800
 2000 12 27 415·9168800
 2000 12 28 75.9015600
 2000 12 29 65.8965600
 2001 01 02  985·8334400
 2001 01 03  575·7575000
 2001 01 04  275.6437500
 2001 01 05  985·5534400
 2001 01 08  55·5631300
 2001 01 09  585.5475000
 2001 01 10  885·5656300
 2001 01 11  325.5800000
 2001 01 12  265·5775000
 2001 01 15  385.6287500
 2001 01 16  165.6287500
 2001 01 17  645.6615600
 2001 01 18  485.5868800
 2001 01 19  175·5850000
 2001 01 22  605·5900000
 2001 01 23  765.6009400
 2001 01 24  845·5203100
 2001 01 25  405·5025000
 2001 01 26  965·4746900
 2001 01 29  765·4721900
 2001 01 30  715.4596900
 2001 01 31  745.3484400
 2001 02 01  255.3575000
 2001 02 02  935·3525000
 2001 02 05  735·3375000
 2001 02 06  145.3550000
 2001 02 07  725.3812500
 2001 02 08  865.3950000
 2001 02 09  775·4140600
 2001 02 12  795·3675000
 2001 02 13  875.3525000
 2001 02 14  355·3800000
 2001 02 15  975.4525000
 2001 02 16  145.4362500
 2001 02 19  465·3837500
 2001 02 20  475.3712500
 2001 02 21  695·3737500
 2001 02 22  875.3409400
 2001 02 23  485.3434400
 2001 02 26  555·2525000
 2001 02 27  595.1943800
 2001 02 28  935.1600000
 2001 03 01  215.1775000
 2001 03 02  145.1743800
 2001 03 05  525.1034400
 2001 03 06  505.0656300
 2001 03 07  134.9925000
 2001 03 08  64·9525000
 2001 03 09  624·9250000
 2001 03 12  44.8931300
 2001 03 13  04.8309400
 2001 03 14  384.7850000
 2001 03 15  264.7525000
 2001 03 16  234·7246900
 2001 03 19  834.6750000
 2001 03 20  424.6843800
 2001 03 21  94.6887500
 2001 03 22  04.6968800
 2001 03 23  874·7525000
 2001 03 26  744·7984400
 2001 03 27  974·7803100
 2001 03 28  574·8900000
 2001 03 29  634·8359400
 2001 03 30  154·7575000
 2001 04 02  44.7500000
 2001 04 03  354.7700000
 2001 04 04  854·6465600
 2001 04 05  734.6996900
 2001 04 06  674.7275000
 2001 04 09  64.6659400
 2001 04 10  544.6806300
 2001 04 11  794·7096900
 2001 04 12  494·7625000
 2001 04 17  624·7828100
 2001 04 18  964·8062500
 2001 04 19  904·5475000
 2001 04 20  384.5859400
 2001 04 23  234·5637500
 2001 04 24  624·5959400
 2001 04 25  874.5859400
 2001 04 26  484·6893800
 2001 04 27  334.6718800
 2001 04 30  254.7475000
 2001 05 01  784.7450000
 2001 05 02  154·8050000
 2001 05 03  614·7803100
 2001 05 04  874.7475000
 2001 05 08  924.6390600
 2001 05 09  44·6431300
 2001 05 10  24·6325000
 2001 05 11  734.7778100
 2001 05 14  894.9050000
 2001 05 15  14.8965600
 2001 05 16  744.8459400
 2001 05 17  344.8712500
 2001 05 18  484.8990600
 2001 05 21  194·9515600
 2001 05 22  214·9468800
 2001 05 23  454.9446900
 2001 05 24  764·9393800
 2001 05 25  974.9343800
 2001 05 29  144·9165600
 2001 05 30  64·9175000
 2001 05 31  64·9318800
 2001 06 01  984·9065600
 2001 06 04  454·8550000
 2001 06 05  434·8509400
 2001 06 06  945·0000000
 2001 06 07  85·0000000
 2001 06 08  345.0353100
 2001 06 11  65·0328100
 2001 06 12  215.0253100
 2001 06 13  425·0250000
 2001 06 14  265.0150000
 2001 06 15  705·0000000
 2001 06 18  944·9418800
 2001 06 19  374.9262500
 2001 06 20  894.9150000
 2001 06 21  374·9243800
 2001 06 22  454.9268800
 2001 06 25  564·8775000
 2001 06 26  174.8650000
 2001 06 27  304·9000000
 2001 06 28  304·9775000
 2001 06 29  875.0250000
 2001 07 02  305.0531300
 2001 07 03  15.1009400
 2001 07 04  325.1137500
 2001 07 05  435·1100000
 2001 07 06  725.1009400
 2001 07 09  265.1087500
 2001 07 10  565.1175000
 2001 07 11  615.0731300
 2001 07 12  115·1087500
 2001 07 13  45.0984400
 2001 07 16  355·0934400
 2001 07 17  55·0875000
 2001 07 18  435·0825000
 2001 07 19  605.0200000
 2001 07 20  245·0178100
 2001 07 23  625.0306300
 2001 07 24  865.0256300
 2001 07 25  465.1175000
 2001 07 26  65·1112500
 2001 07 27  455·1225000
 2001 07 30  845·1225000
 2001 07 31  365.1212500
 2001 08 01  875.0918800
 2001 08 02  935.0884400
 2001 08 03  65·0756300
 2001 08 06  325·0281300
 2001 08 07  05.0225000
 2001 08 08  675·0278100
 2001 08 09  474.8912500
 2001 08 10  584.9065600
 2001 08 13  994·9393800
 2001 08 14  574.9337500
 2001 08 15  264·9475000
 2001 08 16  644·9468800
 2001 08 17  684·9368800
 2001 08 20  744.9200000
 2001 08 21  874·9175000
 2001 08 22  274.8937500
 2001 08 23  134·8890600
 2001 08 24  584.8887500
 2001 08 28  984·8081300
 2001 08 29  474.7500000
 2001 08 30  654.7475000
 2001 08 31  704·7121900
 2001 09 03  554.7071900
 2001 09 04  484·7475000
 2001 09 05  814·8087500
 2001 09 06  984.8056300
 2001 09 07  764.7675000
 2001 09 10  824.6750000
 2001 09 11  434.6725000
 2001 09 12  564·5856300
 2001 09 13  64·5556000
 2001 09 14  234·5125000
 2001 09 17  584·4546900
 2001 09 18  814·4243800
 2001 09 19  134.3775000
 2001 09 20  734·3181300
 2001 09 21  564·3340600
 2001 09 24  364·3290600
 2001 09 25  924.3231300
 2001 09 26  564.2875000
 2001 09 27  954·2803100
 2001 09 28  104·2575000
 2001 10 01  614.2831300
 2001 10 02  234.2525000
 2001 10 03  564·2931300
 2001 10 04  144.2825000
 2001 10 05  664·2803100
 2001 10 08  494.2450000
 2001 10 09  474.2475000
 2001 10 10  884·2500000
 2001 10 11  754.2628100
 2001 10 12  354·3031300
 2001 10 15  984.2653100
 2001 10 16  934·2450000
 2001 10 17  824·2375000
 2001 10 18  74.2168800
 2001 10 19  664·2143800
 2001 10 22  184.2143800
 2001 10 23  64.2525000
 2001 10 24  134.1818800
 2001 10 25  334·1581300
 2001 10 26  754·1425000
 2001 10 29  934.1225000
 2001 10 30  314.0968800
 2001 10 31  54.0681300
 2001 11 01  34·0834400
 2001 11 02  94·0918800
 2001 11 05  594.0531300
 2001 11 06  154.0303100
 2001 11 07  643·9950000
 2001 11 08  513·9571900
 2001 11 09  253.9596900
 2001 11 12  184·0756300
 2001 11 13  464.0706300
 2001 11 14  364·1350000
 2001 11 15  774.2550000
 2001 11 16  974.3056300
 2001 11 19  634·2875000
 2001 11 20  104·2375000
 2001 11 21  924.2775000
 2001 11 22  584·3587500
 2001 11 23  514.3559400
 2001 11 26  414·3250000
 2001 11 27  704.3200000
 2001 11 28  324.2500000
 2001 11 29  744·2250000
 2001 11 30  234·1625000
 2001 12 03  364·1540600
 2001 12 04  774.1818800
 2001 12 05  214·1818800
 2001 12 06  764·2275000
 2001 12 07  404·2075000
 2001 12 10  744.1900000
 2001 12 11  24·1862500
 2001 12 12  444·1793800
 2001 12 13  594.1375000
 2001 12 14  294.1725000
 2001 12 17  584·1862500
 2001 12 18  954.1943800
 2001 12 19  924.1950000
 2001 12 20  754·1950000
 2001 12 21  494·1893800
 2001 12 24  244·1812500
 2001 12 27  644·2218800
 2001 12 28  684·2218800
 2001 12 31  664.2271900
 2002 01 02 514·1943800
 2002 01 03 274·2225000
 2002 01 04 894.2221900
 2002 01 07 194·2350000
 2002 01 08 184.2071900
 2002 01 09 564·2121900
 2002 01 10 454.2025000
 2002 01 11 484.2146900
 2002 01 14 964·1490600
 2002 01 15 504·1743800
 2002 01 16 684·1675000
 2002 01 17 144·1868800
 2002 01 18 794·1975000
 2002 01 21 364·2300000
 2002 01 22 154·2425000
 2002 01 23 74·3137500
 2002 01 24 854·3687500
 2002 01 25 634·3787500
 2002 01 28 674.3737500
 2002 01 29 384·3865600
 2002 01 30 594.3737500
 2002 01 31 84·3950000
 2002 02 01 304·4100000
 2002 02 04 464·4015600
 2002 02 05 704.3812500
 2002 02 06 704.3965600
 2002 02 07 374·3762500
 2002 02 08 934·3700000
 2002 02 11 124·4006300
 2002 02 12 754·4006300
 2002 02 13 444·4293800
 2002 02 14 684.4850000
 2002 02 15 44·4850000
 2002 02 18 734·4771900
 2002 02 19 334·4925000
 2002 02 20 844·4875000
 2002 02 21 914·5000000
 2002 02 22 404.4671900
 2002 02 25 104·4643800
 2002 02 26 774.4800000
 2002 02 27 414.4950000
 2002 02 28 764·4771900
 2002 03 01 74·4900000
 2002 03 04 124·5612500
 2002 03 05 494.5562500
 2002 03 06 64.5228100
 2002 03 07 804.5506300
 2002 03 08 764·6162500
 2002 03 11 344·6225000
 2002 03 12 824·6187500
 2002 03 13 124·6515600
 2002 03 14 814.6743800
 2002 03 15 394.8340600
 2002 03 18 774·8434400
 2002 03 19 94·8787500
 2002 03 20 674.8940600
 2002 03 21 354·9568800
 2002 03 22 944.9668800
 2002 03 25 24·9950000
 2002 03 26 955.0206300
 2002 03 27 145.0125000
 2002 03 28 565.0050000
 2002 04 02 485.0781300
 2002 04 03 544·9875000
 2002 04 04 984·9443800
 2002 04 05 144·8837500
 2002 04 08 294·8812500
 2002 04 09 564·9140600
 2002 04 10 284·8750000
 2002 04 11 454·9590600
 2002 04 12 524.9650000
 2002 04 15 404.9646900
 2002 04 16 764·9668800
 2002 04 17 484·9771900
 2002 04 18 474·9362500
 2002 04 19 684·9518800
 2002 04 22 344·9621900
 2002 04 23 484.9693800
 2002 04 24 724·9925000
 2002 04 25 284.9515600
 2002 04 26 224·9243800
 2002 04 29 964.8700000
 2002 05 01 94·8687500
 2002 05 02 334.9015600
 2002 05 03 844.9368800
 2002 05 07 684·9193800
 2002 05 08 645·0462500
 2002 05 09 225·1175000
 2002 05 10 895.1225000
 2002 05 13 635·1084400
 2002 05 14 685·1125000
 2002 05 15 555·1843800
 2002 05 16 315·2118800
 2002 05 17 85.2193800
 2002 05 20 795.2400000
 2002 05 21 235·2450000
 2002 05 22 305.2015600
 2002 05 23 525.2068800
 2002 05 24 775·2425000
 2002 05 27 375·2653100
 2002 05 28 305.2825000
 2002 05 29 715.2728100
 2002 05 30 705·3106300
 2002 05 31 365·4225000
 2002 06 05 995.4387500
 2002 06 06 655·4150000
 2002 06 07 895.3750000
 2002 06 10 825.3925000
 2002 06 11 335·3712500
 2002 06 12 605.3331300
 2002 06 13 925.3562500
 2002 06 14 645·3106300
 2002 06 17 495·2500000
 2002 06 18 65.2500000
 2002 06 19 585.2221900
 2002 06 20 935.2168800
 2002 06 21 925·2550000
 2002 06 24 795.2925000
 2002 06 25 965·3050000
 2002 06 26 95·1812500
 2002 06 27 325.2475000
 2002 06 28 785.2753100
 2002 07 01 365.2878100
 2002 07 02 745.2450000
 2002 07 03 635·1793800
 2002 07 04 305·2046900
 2002 07 05 365·2146900
 2002 07 08 755·2350000
 2002 07 09 25·2146900
 2002 07 10 845·1650000
 2002 07 11 775.0775000
 2002 07 12 275·0834400
 2002 07 15 965·0278100
 2002 07 16 175·0278100
 2002 07 17 665.0706300
 2002 07 18 655·0825000
 2002 07 19 135·0531300
 2002 07 22 285.0150000
 2002 07 23 345.0525000
 2002 07 24 554.9596900
 2002 07 25 464.9771900
 2002 07 26 434·9396900
 2002 07 29 384·9375000
 2002 07 30 834·9721900
 2002 08 01 165.0100000
 2002 08 02 124.9693800
 2002 08 05 594·9312500
 2002 08 06 624·9056300
 2002 08 07 664.9031300
 2002 08 08 104.8875000
 2002 08 09 54·9006300
 2002 08 12 304·9337500
 2002 08 13 654·9571900
 2002 08 14 394·9131300
 2002 08 15 64·9693800
 2002 08 16 504.9750000
 2002 08 19 85·0303100
 2002 08 20 235.0175000
 2002 08 21 215.0278100
 2002 08 22 115·0525000
 2002 08 23 145·0637500
 2002 08 27 135.0506300
 2002 08 28 295·1137500
 2002 08 29 245·0834400
 2002 08 30 275.0306300
 2002 09 02 845.0000000
 2002 09 03 384·9131300
 2002 09 04 284·8900000
 2002 09 05 154.8787500
 2002 09 06 374·8675000
 2002 09 09 804·8990600
 2002 09 10 864·9268800
 2002 09 11 744·9643800
 2002 09 12 965·0681300
 2002 09 13 115·0303100
 2002 09 16 855·0000000
 2002 09 17 225·0475000
 2002 09 18 134·9950000
 2002 09 19 124·9821900
 2002 09 20 384·9525000
 2002 09 23 44·9312500
 2002 09 24 634·9268800
 2002 09 25 914.9300000
 2002 09 26 844.9493800
 2002 09 27 884·9337500
 2002 09 30 464·9025000
 2002 10 01 794.9200000
 2002 10 02 854·9393800
 2002 10 03 684.9140600
 2002 10 04 874·9040600
 2002 10 07 324·8915600
 2002 10 08 294.9031300
 2002 10 09 654·9268800
 2002 10 10 374·9056300
 2002 10 11 334.9165600
 2002 10 14 304·8990600
 2002 10 15 224·9312500
 2002 10 16 724·9975000
 2002 10 17 885·0150000
 2002 10 18 244·9900000
 2002 10 21 74·9771900
 2002 10 22 915.0278100
 2002 10 23 285.0000000
 2002 10 24 754·9900000
 2002 10 25 164·9593800
 2002 10 28 204.9081300
 2002 10 29 104·8903100
 2002 10 30 704.8837500
 2002 10 31 684.8725000
 2002 11 01 104·8559400
 2002 11 04 174·8434400
 2002 11 05 234.8384400
 2002 11 06 64·8384400
 2002 11 07 364·7928100
 2002 11 08 544.8003100
 2002 11 11 714·7425000
 2002 11 12 04·7268800
 2002 11 13 984.7243800
 2002 11 14 534.7143800
 2002 11 15 784·7728100
 2002 11 18 434.7728100
 2002 11 19 214.7675000
 2002 11 20 714·7575000
 2002 11 21 314.7975000
 2002 11 22 564·8050000
 2002 11 25 574.8225000
 2002 11 26 894.8206300
 2002 11 27 434·7828100
 2002 12 02 814·8156300
 2002 12 03 804.8175000
 2002 12 04 144·7925000
 2002 12 05 534.7700000
 2002 12 06 894.7625000
 2002 12 09 914·7500000
 2002 12 10 784·7475000
 2002 12 11 224.7650000
 2002 12 12 734·7753100
 2002 12 13 154·7575000
 2002 12 16 374.7803100
 2002 12 17 384.7728100
 2002 12 18 534.7550000
 2002 12 19 34.7071900
 2002 12 20 744·7121900
 2002 12 23 164·7121900
 2002 12 24 734.7146900
 2002 12 27 304·6975000
 2003 01 02  944.7050000
 2003 01 03  924.7625000
 2003 01 06  14.7900000
 2003 01 07  964·7775000
 2003 01 08  294·7700000
 2003 01 09  304.7625000
 2003 01 10  324.7775000
 2003 01 13  274.7850000
 2003 01 14  364.7825000
 2003 01 15  164.7500000
 2003 01 16  854.7700000
 2003 01 17  734·7475000
 2003 01 20  974·7075000
 2003 01 21  654·7200000
 2003 01 22  54·7075000
 2003 01 23  94·7125000
 2003 01 24  174·7025000
 2003 01 27  154·6950000
 2003 01 28  604·7250000
 2003 01 29  374·7075000
 2003 01 30  304.7425000
 2003 01 31  274.7375000
 2003 02 03  454.7475000
 2003 02 04  814.6925000
 2003 02 05  914·6900000
 2003 02 06  904.6650000
 2003 02 07  784·6425000
 2003 02 10  914·6650000
 2003 02 11  824·6675000
 2003 02 12  174·6350000
 2003 02 13  44·6375000
 2003 02 14  444·6425000
 2003 02 17  104.6675000
 2003 02 18  464.6575000
 2003 02 19  924.6525000
 2003 02 20  394·6450000
 2003 02 21  74.6325000
 2003 02 24  394.6575000
 2003 02 25  364·6500000
 2003 02 26  34·6650000
 2003 02 27  284.6500000
 2003 02 28  854·6525000
 2003 03 03  554.6425000
 2003 03 04  844.6275000
 2003 03 05  564.6450000
 2003 03 06  964·6750000
 2003 03 07  934·6900000
 2003 03 10  594·6250000
 2003 03 11  984·6050000
 2003 03 12  104·6275000
 2003 03 13  214·6925000
 2003 03 14  284·7100000
 2003 03 17  844·6725000
 2003 03 18  904·7075000
 2003 03 19  304.7150000
 2003 03 20  174·7175000
 2003 03 21  724·7400000
 2003 03 24  254.7200000
 2003 03 25  424·7050000
 2003 03 26  764·7050000
 2003 03 27  434.7100000
 2003 03 28  264.7225000
 2003 03 31  994.6950000
 2003 04 01  794·6975000
 2003 04 02  44.7150000
 2003 04 03  334·7200000
 2003 04 04  724.7125000
 2003 04 07  294.7450000
 2003 04 08  874.7150000
 2003 04 09  74·7075000
 2003 04 10  544.6775000
 2003 04 11  494·6925000
 2003 04 14  474.7125000
 2003 04 15  364·7275000
 2003 04 16  644·7275000
 2003 04 17  914·7150000
 2003 04 22  684.7225000
 2003 04 23  344·7475000
 2003 04 24  464.7225000
 2003 04 25  304.7100000
 2003 04 28  554.6800000
 2003 04 29  394·6975000
 2003 04 30  714.6950000
 2003 05 01  664.6875000
 2003 05 02  404·6875000
 2003 05 06  124·6800000
 2003 05 07  314.6750000
 2003 05 08  244.6525000
 2003 05 09  804·7050000
 2003 05 12  434·7050000
 2003 05 13  454.7025000
 2003 05 14  564.7350000
 2003 05 15  564·7350000
 2003 05 16  444·7375000
 2003 05 19  594·7250000
 2003 05 20  354.7275000
 2003 05 21  754·7150000
 2003 05 22  534.7175000
 2003 05 23  424.7100000
 2003 05 27  644·6825000
 2003 05 28  694·6850000
 2003 05 29  324·6875000
 2003 05 30  864.7100000
 2003 06 02  674·7150000
 2003 06 03  944.7100000
 2003 06 04  714·7025000
 2003 06 05  124·7150000
 2003 06 06  944.5400000
 2003 06 09  324·5175000
 2003 06 10  814.4925000
 2003 06 11  644·4250000
 2003 06 12  214.4450000
 2003 06 13  894.4150000
 2003 06 16  04·4025000
 2003 06 17  104.4400000
 2003 06 18  494·4550000
 2003 06 19  984·4125000
 2003 06 20  924.4100000
 2003 06 23  454·4300000
 2003 06 24  24.4100000
 2003 06 25  144.4125000
 2003 06 26  444·5300000
 2003 06 27  884.5075000
 2003 06 30  314·5025000
 2003 07 01  204·5175000
 2003 07 02  704.5900000
 2003 07 03  844.5900000
 2003 07 04  124·5875000
 2003 07 07  234·5700000
 2003 07 08  64·6000000
 2003 07 09  14.6150000
 2003 07 10  454.5750000
 2003 07 11  534.5650000
 2003 07 14  164·5675000
 2003 07 15  334.5975000
 2003 07 16  554·6725000
 2003 07 17  674.6625000
 2003 07 18  894·6650000
 2003 07 21  04.6475000
 2003 07 22  924·6500000
 2003 07 23  474.6350000
 2003 07 24  364.6275000
 2003 07 25  454·6375000
 2003 07 28  334·6800000
 2003 07 29  04·6850000
 2003 07 30  954.7150000
 2003 07 31  394·7150000
 2003 08 01  774.7350000
 2003 08 04  584.7350000
 2003 08 05  304.7375000
 2003 08 06  744.7625000
 2003 08 07  504.7575000
 2003 08 08  764·7675000
 2003 08 11  294·8350000
 2003 08 12  714·8400000
 2003 08 13  24·8525000
 2003 08 14  374·8575000
 2003 08 15  44·8525000
 2003 08 18  734.8775000
 2003 08 19  94.8950000
 2003 08 20  474.8825000
 2003 08 21  934·8900000
 2003 08 22  494.8925000
 2003 08 26  714.9025000
 2003 08 27  384.9025000
 2003 08 28  594·9175000
 2003 08 29  944·9100000
 2003 09 01  134.9275000
 2003 09 02  674.9550000
 2003 09 03  904.9725000
 2003 09 04  274·9925000
 2003 09 05  874·9925000
 2003 09 08  154·9800000
 2003 09 09  994.9950000
 2003 09 10  924.9925000
 2003 09 11  665.0575000
 2003 09 12  885·0725000
 2003 09 15  235.0300000
 2003 09 16  575·0250000
 2003 09 17  525·0325000
 2003 09 18  205.0200000
 2003 09 19  275.0250000
 2003 09 22  184.9950000
 2003 09 23  694.9850000
 2003 09 24  654.9900000
 2003 09 25  964.9650000
 2003 09 26  934·9650000
 2003 09 29  694.9700000
 2003 09 30  64·9875000
 2003 10 01  464·9675000
 2003 10 02  264·9775000
 2003 10 03  274·9725000
 2003 10 06  495·0675000
 2003 10 07  125·0750000
 2003 10 08  875.0750000
 2003 10 09  435.1050000
 2003 10 10  265·1075000
 2003 10 13  595.1150000
 2003 10 14  705·1250000
 2003 10 15  435.1375000
 2003 10 16  945·1475000
 2003 10 17  745.1650000
 2003 10 20  945.1925000
 2003 10 21  765·1950000
 2003 10 22  345·1600000
 2003 10 23  705·1375000
 2003 10 24  25.1625000
 2003 10 27  195.1825000
 2003 10 28  545·2000000
 2003 10 29  855.1725000
 2003 10 30  655·2025000
 2003 10 31  725·2500000
 2003 11 03  835·2925000
 2003 11 04  815.2800000
 2003 11 05  765.4550000
 2003 11 06  595.5025000
 2003 11 07  805·5025000
 2003 11 10  475.5275000
 2003 11 11  545·5400000
 2003 11 12  325·5475000
 2003 11 13  265·5650000
 2003 11 14  965·5725000
 2003 11 17  445.5725000
 2003 11 18  665·5800000
 2003 11 19  275.5500000
 2003 11 20  655·5600000
 2003 11 21  155.5575000
 2003 11 24  615.5650000
 2003 11 25  165.5750000
 2003 11 26  185·5725000
 2003 11 27  605·6250000
 2003 12 01  435·6350000
 2003 12 02  485.6200000
 2003 12 03  415.6425000
 2003 12 04  05.6475000
 2003 12 05  625·6150000
 2003 12 08  65·5850000
 2003 12 09  495.5800000
 2003 12 10  775·6125000
 2003 12 11  935·6225000
 2003 12 12  965·5825000
 2003 12 15  795.5925000
 2003 12 16  625.5875000
 2003 12 17  375·5900000
 2003 12 18  495.5725000
 2003 12 19  945.5850000
 2003 12 22  485·5750000
 2003 12 23  205.5725000
 2003 12 24  235·5800000
 2003 12 29  815·5625000
 2003 12 30  555·5700000
 2003 12 31  915·5750000
 2004 01 02 995.6175000
 2004 01 05 555.6675000
 2004 01 06 275.6900000
 2004 01 07 265.6875000
 2004 01 08 835·6925000
 2004 01 09 515·6975000
 2004 01 12 325·5950000
 2004 01 13 255·5825000
 2004 01 14 85.5675000
 2004 01 15 355.6025000
 2004 01 16 655.5900000
 2004 01 19 145.6175000
 2004 01 20 295·6375000
 2004 01 21 925.6200000
 2004 01 22 455.6275000
 2004 01 23 435·6000000
 2004 01 26 295.6000000
 2004 01 27 375.6475000
 2004 01 28 175·6350000
 2004 01 29 885·6350000
 2004 01 30 155·6975000
 2004 02 02 75·6700000
 2004 02 03 495.6600000
 2004 02 04 495·6125000
 2004 02 05 175.6150000
 2004 02 06 655.6225000
 2004 02 09 355.6225000
 2004 02 10 515·6225000
 2004 02 11 925.6350000
 2004 02 12 995.6150000
 2004 02 13 955.6325000
 2004 02 16 455.6275000
 2004 02 17 235·6650000
 2004 02 18 215·6525000
 2004 02 19 735.6700000
 2004 02 20 65.6750000
 2004 02 23 155·7250000
 2004 02 24 715.7250000
 2004 02 25 385·7225000
 2004 02 26 345.6975000
 2004 02 27 15·6950000
 2004 03 01 105·6300000
 2004 03 02 845·6250000
 2004 03 03 565·6425000
 2004 03 04 375.6175000
 2004 03 05 265.6075000
 2004 03 08 305.5425000
 2004 03 09 205·5500000
 2004 03 10 55.5650000
 2004 03 11 335·5100000
 2004 03 12 215·4700000
 2004 03 15 45.4800000
 2004 03 16 105.4875000
 2004 03 17 685.4600000
 2004 03 18 255.4650000
 2004 03 19 65·4800000
 2004 03 22 865.4625000
 2004 03 23 945.4575000
 2004 03 24 375.4550000
 2004 03 25 535.4600000
 2004 03 26 895.4800000
 2004 03 29 995·4975000
 2004 03 30 755·5100000
 2004 04 01 955·4900000
 2004 04 02 995.5000000
 2004 04 05 965.5475000
 2004 04 06 855·5475000
 2004 04 07 75.5125000
 2004 04 08 255.5250000
 2004 04 13 235.5425000
 2004 04 14 345·5450000
 2004 04 15 895·5600000
 2004 04 16 975.5625000
 2004 04 19 435.5400000
 2004 04 20 185·5550000
 2004 04 21 685·5725000
 2004 04 22 725·5550000
 2004 04 23 435·5375000
 2004 04 26 555.5500000
 2004 04 27 935·5825000
 2004 04 28 325.6200000
 2004 04 29 375·6650000
 2004 04 30 895·6875000
 2004 05 04 405·6750000
 2004 05 05 835·6325000
 2004 05 06 625.6475000
 2004 05 07 905.5750000
 2004 05 10 95.5950000
 2004 05 11 585.5900000
 2004 05 12 815.5500000
 2004 05 13 525·5775000
 2004 05 14 255·5850000
 2004 05 17 125.5550000
 2004 05 18 835·5575000
 2004 05 19 945·5750000
 2004 05 20 405.5650000
 2004 05 21 285.5750000
 2004 05 24 795·6075000
 2004 05 25 605.5800000
 2004 05 26 285.5750000
 2004 05 27 115·5425000
 2004 05 28 95.5450000
 2004 06 01 195.5450000
 2004 06 02 905·5200000
 2004 06 03 945.4775000
 2004 06 04 345·4925000
 2004 06 07 665·5175000
 2004 06 08 515.5125000
 2004 06 09 345·5250000
 2004 06 10 435.5250000
 2004 06 11 195.5400000
 2004 06 14 615·5800000
 2004 06 15 115·5650000
 2004 06 16 495.5600000
 2004 06 17 225.5275000
 2004 06 18 975·5325000
 2004 06 21 335.5400000
 2004 06 22 895.5525000
 2004 06 23 465.5425000
 2004 06 24 575·5275000
 2004 06 25 315.5325000
 2004 06 28 275.5200000
 2004 06 29 835.5400000
 2004 06 30 695.5725000
 2004 07 01 625.5800000
 2004 07 02 505·6075000
 2004 07 05 535·5850000
 2004 07 06 815.5825000
 2004 07 07 85.5650000
 2004 07 09 715.5325000
 2004 07 12 05.5300000
 2004 07 13 705.5350000
 2004 07 14 745.5425000
 2004 07 15 285·5525000
 2004 07 16 945·5550000
 2004 07 19 365.5275000
 2004 07 20 945·5275000
 2004 07 21 845·5525000
 2004 07 22 285.5450000
 2004 07 23 45.5375000
 2004 07 26 235.5375000
 2004 07 27 275·5425000
 2004 07 28 225.5600000
 2004 07 29 255·5550000
 2004 07 30 425·5575000
 2004 08 02 705·5500000
 2004 08 03 205·5600000
 2004 08 04 745·5225000
 2004 08 05 605·5225000
 2004 08 06 505·5175000
 2004 08 09 905.5025000
 2004 08 10 525·5025000
 2004 08 11 75.5150000
 2004 08 12 315·5000000
 2004 08 13 275.4950000
 2004 08 16 835·4925000
 2004 08 17 405.4950000
 2004 08 18 05·4850000
 2004 08 19 515·4800000
 2004 08 20 185.4775000
 2004 08 23 405·4800000
 2004 08 24 705.4900000
 2004 08 25 55.5000000
 2004 08 26 335·4925000
 2004 08 27 155·4925000
 2004 08 31 805·4975000
 2004 09 01 585·4875000
 2004 09 02 285·4700000
 2004 09 03 955·4700000
 2004 09 06 925·5050000
 2004 09 07 55.5175000
 2004 09 08 295.5000000
 2004 09 09 385.4475000
 2004 09 10 945.4275000
 2004 09 13 655·4200000
 2004 09 14 855·4150000
 2004 09 15 265·4125000
 2004 09 16 985.4250000
 2004 09 17 815·4225000
 2004 09 20 735.4300000
 2004 09 21 645.4200000
 2004 09 22 445.4275000
 2004 09 23 245.4250000
 2004 09 24 925·4350000
 2004 09 27 845.4350000
 2004 09 28 935.4275000
 2004 10 01 875.4350000
 2004 10 04 685·4275000
 2004 10 05 445·4225000
 2004 10 06 335·4175000
 2004 10 07 895.4450000
 2004 10 08 515.4550000
 2004 10 11 245·4400000
 2004 10 12 785·4450000
 2004 10 13 745.4375000
 2004 10 14 175·4225000
 2004 10 15 325·4100000
 2004 10 18 655.4000000
 2004 10 19 125.4075000
 2004 10 20 665·4050000
 2004 10 21 995·4075000
 2004 10 22 585·4100000
 2004 10 25 975.4150000
 2004 10 26 245.4250000
 2004 10 27 815.4000000
 2004 10 28 435.4225000
 2004 10 29 475·4350000
 2004 11 01 415·4325000
 2004 11 02 615·4450000
 2004 11 03 355·4475000
 2004 11 04 85·4550000
 2004 11 05 925·4525000
 2004 11 08 445·4550000
 2004 11 09 705·4575000
 2004 11 10 475.4600000
 2004 11 11 775·4800000
 2004 11 12 645·5075000
 2004 11 15 135·5100000
 2004 11 16 605·5075000
 2004 11 17 235·5050000
 2004 11 18 755·4800000
 2004 11 19 505.4525000
 2004 11 22 665.4500000
 2004 11 23 795·4350000
 2004 11 24 605.4300000
 2004 11 25 945·4000000
 2004 11 26 85·4000000
 2004 11 29 215·3800000
 2004 11 30 265.3475000
 2004 12 01 845·3400000
 2004 12 02 555·3450000
 2004 12 03 505.3550000
 2004 12 06 45·3425000
 2004 12 07 825.3350000
 2004 12 08 35·3425000
 2004 12 09 905·3750000
 2004 12 10 515·3925000
 2004 12 13 775·3975000
 2004 12 14 695.3975000
 2004 12 15 925.3800000
 2004 12 16 485.3575000
 2004 12 17 805.3650000
 2004 12 20 985.3650000
 2004 12 21 315.3900000
 2004 12 22 25·4000000
 2004 12 23 315·3975000
 2004 12 24 605·3950000
 2004 12 29 95·4075000
 2004 12 30 455.4075000
 2004 12 31 915·4050000
 2005 01 04  485·4150000
 2005 01 05  495·4200000
 2005 01 06  335.4200000
 2005 01 07  495·4075000
 2005 01 10  825·4100000
 2005 01 11  35·4025000
 2005 01 12  485.3975000
 2005 01 13  185.3950000
 2005 01 14  55.3775000
 2005 01 17  465.3800000
 2005 01 18  975.3950000
 2005 01 19  365·4050000
 2005 01 20  885·3975000
 2005 01 21  795·4000000
 2005 01 24  115·4075000
 2005 01 25  655.4550000
 2005 01 26  235.4600000
 2005 01 27  265·4900000
 2005 01 28  475·5200000
 2005 01 31  935.5375000
 2005 02 01  305.5325000
 2005 02 02  395·5300000
 2005 02 03  875·5475000
 2005 02 04  335·5350000
 2005 02 07  545·6350000
 2005 02 08  925·6575000
 2005 02 09  375·6750000
 2005 02 10  245·7475000
 2005 02 11  635·7575000
 2005 02 14  865.7600000
 2005 02 15  285·7650000
 2005 02 16  285.7725000
 2005 02 17  515·7800000
 2005 02 18  465·7750000
 2005 02 21  185·8125000
 2005 02 22  325.8100000
 2005 02 23  385·8050000
 2005 02 24  235·8125000
 2005 02 25  885·8325000
 2005 02 28  515.8375000
 2005 03 01  685.8400000
 2005 03 02  925·8175000
 2005 03 03  455·8200000
 2005 03 04  215.8200000
 2005 03 07  105.8250000
 2005 03 08  545.8150000
 2005 03 09  215·8125000
 2005 03 10  55·8650000
 2005 03 11  585.8800000
 2005 03 14  335.8800000
 2005 03 15  715.8875000
 2005 03 16  925.9000000
 2005 03 17  315·9025000
 2005 03 18  815·8925000
 2005 03 21  785.9025000
 2005 03 22  955.9300000
 2005 03 23  735.9500000
 2005 03 24  735.9500000
 2005 03 29  485·9700000
 2005 03 30  515.9675000
 2005 04 01  545.9125000
 2005 04 04  85·9000000
 2005 04 05  135·8900000
 2005 04 06  225.7650000
 2005 04 07  685·8175000
 2005 04 08  145·8100000
 2005 04 11  305.8125000
 2005 04 12  985·8050000
 2005 04 13  335.7925000
 2005 04 14  385.7650000
 2005 04 15  805·7575000
 2005 04 18  915·7450000
 2005 04 19  955.7350000
 2005 04 20  595.7250000
 2005 04 21  705.7200000
 2005 04 22  395.7400000
 2005 04 25  215·7475000
 2005 04 26  745.7250000
 2005 04 27  325.6900000
 2005 04 28  45·6925000
 2005 04 29  75.6900000
 2005 05 03  115·6850000
 2005 05 04  215.6650000
 2005 05 05  755.6800000
 2005 05 06  715·6825000
 2005 05 09  205.6975000
 2005 05 10  215·6875000
 2005 05 11  645·6800000
 2005 05 12  575.6850000
 2005 05 13  755.6825000
 2005 05 16  375·6700000
 2005 05 17  105·6725000
 2005 05 18  355.6825000
 2005 05 19  775.6825000
 2005 05 20  15.7050000
 2005 05 23  755·7200000
 2005 05 24  995·7175000
 2005 05 25  525.7100000
 2005 05 26  695.7075000
 2005 05 27  485·7050000
 2005 05 31  685.6525000
 2005 06 01  505.6500000
 2005 06 02  245·6425000
 2005 06 03  405·6400000
 2005 06 06  865·6400000
 2005 06 07  465·6400000
 2005 06 08  725.6325000
 2005 06 09  905.6375000
 2005 06 10  225.6350000
 2005 06 13  415.6450000
 2005 06 14  455·6550000
 2005 06 15  615.6700000
 2005 06 16  715·6775000
 2005 06 17  605.6775000
 2005 06 20  995·6700000
 2005 06 21  415·6725000
 2005 06 22  505.6750000
 2005 06 23  545.6525000
 2005 06 24  165·6450000
 2005 06 27  425.6300000
 2005 06 28  65.6275000
 2005 06 29  975.6300000
 2005 07 01  25.6275000
 2005 07 04  35·6425000
 2005 07 05  65·6425000
 2005 07 06  915.6375000
 2005 07 07  905.6433300
 2005 07 08  875·6450000
 2005 07 11  455.6475000
 2005 07 12  615·6575000
 2005 07 13  355·6675000
 2005 07 14  805.6675000
 2005 07 15  425·6625000
 2005 07 18  565.6600000
 2005 07 19  205.6725000
 2005 07 20  975·6625000
 2005 07 21  425.6600000
 2005 07 22  545.6700000
 2005 07 25  515·6550000
 2005 07 26  755.6525000
 2005 07 27  135.6350000
 2005 07 28  535.6175000
 2005 07 29  605.6125000
 2005 08 01  765.6250000
 2005 08 02  495·6475000
 2005 08 03  795.6575000
 2005 08 04  35.6525000
 2005 08 05  905.6650000
 2005 08 08  695.6475000
 2005 08 09  835.6250000
 2005 08 10  635.6175000
 2005 08 11  285.6350000
 2005 08 12  195·6225000
 2005 08 15  405.6150000
 2005 08 16  455.6100000
 2005 08 17  295·6075000
 2005 08 18  665·6025000
 2005 08 19  515.6025000
 2005 08 22  815.5925000
 2005 08 23  565.5975000
 2005 08 24  65·5950000
 2005 08 25  405.5950000
 2005 08 26  285·5875000
 2005 08 30  965·5825000
 2005 08 31  565.5750000
 2005 09 01  595.5550000
 2005 09 02  685·5325000
 2005 09 05  625.5200000
 2005 09 06  625·5300000
 2005 09 07  825·5650000
 2005 09 08  75·5800000
 2005 09 09  925·5850000
 2005 09 12  925·5975000
 2005 09 13  115·6025000
 2005 09 14  775·6050000
 2005 09 15  505·6150000
 2005 09 16  415·6150000
 2005 09 19  695·6175000
 2005 09 20  355.6175000
 2005 09 21  225.6175000
 2005 09 22  285.6075000
 2005 09 23  95·6075000
 2005 09 26  615.6200000
 2005 09 27  235·6375000
 2005 09 28  965.6425000
 2005 09 29  45.6425000
 2005 09 30  645·6500000
 2005 10 03  895.6625000
 2005 10 04  165.6700000
 2005 10 05  575.6575000
 2005 10 06  745.6525000
 2005 10 07  845.6575000
 2005 10 10  805.6625000
 2005 10 11  915·6575000
 2005 10 12  485·6800000
 2005 10 13  955.6725000
 2005 10 14  95·6800000
 2005 10 17  575·6775000
 2005 10 18  685.6850000
 2005 10 19  355.6775000
 2005 10 20  475·6675000
 2005 10 21  325·6650000
 2005 10 24  405.6775000
 2005 10 25  435.6925000
 2005 10 26  625.6775000
 2005 10 27  145·6775000
 2005 10 28  965.6475000
 2005 10 31  825·6525000
 2005 11 01  485·6475000
 2005 11 02  305·6400000
 2005 11 03  935·6525000
 2005 11 04  385.6550000
 2005 11 07  265.6600000
 2005 11 08  305·6650000
 2005 11 09  125·6700000
 2005 11 10  255.6550000
 2005 11 11  385·6400000
 2005 11 14  895·6350000
 2005 11 15  605.6400000
 2005 11 16  815·6400000
 2005 11 17  555·6300000
 2005 11 18  85.6275000
 2005 11 21  695.6350000
 2005 11 22  695.6250000
 2005 11 23  705·6250000
 2005 11 24  125.6200000
 2005 11 25  955·6225000
 2005 11 28  775·6200000
 2005 11 29  25·6175000
 2005 11 30  515.6200000
 2005 12 01  205.6175000
 2005 12 02  175.6125000
 2005 12 05  965·6200000
 2005 12 06  25.6500000
 2005 12 07  505·6475000
 2005 12 08  285.6750000
 2005 12 09  205·6750000
 2005 12 12  635·6725000
 2005 12 13  175.6825000
 2005 12 14  725·6825000
 2005 12 15  705·6750000
 2005 12 16  615·6600000
 2005 12 19  785·6650000
 2005 12 20  375·6525000
 2005 12 21  635·6475000
 2005 12 22  475·6500000
 2005 12 23  155.6425000
 2005 12 28  365.6450000
 2005 12 29  455·6500000
 2005 12 30  945·6525000
 2006 01 03 345·6550000
 2006 01 04 75.6450000
 2006 01 05 835.6425000
 2006 01 06 55·6400000
 2006 01 09 665.6350000
 2006 01 10 135.6375000
 2006 01 11 735·6450000
 2006 01 12 45.6425000
 2006 01 13 695·6275000
 2006 01 16 425·6325000
 2006 01 17 345·6125000
 2006 01 18 415·6100000
 2006 01 19 235.6025000
 2006 01 20 75.6050000
 2006 01 23 95.5975000
 2006 01 24 925.6025000
 2006 01 25 375.6050000
 2006 01 26 455.6250000
 2006 01 27 695·6225000
 2006 01 30 585.6225000
 2006 01 31 405·6175000
 2006 02 01 205·6150000
 2006 02 02 65·6075000
 2006 02 03 635·6100000
 2006 02 06 915·5987500
 2006 02 07 195·6000000
 2006 02 08 405.6075000
 2006 02 09 595.5850000
 2006 02 10 705.5800000
 2006 02 13 555·5850000
 2006 02 14 155.5900000
 2006 02 15 205.5900000
 2006 02 16 845.5800000
 2006 02 17 665.5900000
 2006 02 20 15·5850000
 2006 02 21 485.5762500
 2006 02 22 655.5775000
 2006 02 23 155·5800000
 2006 02 24 925.5850000
 2006 02 27 665·5925000
 2006 02 28 695.5900000
 2006 03 01 915·5850000
 2006 03 02 65·5875000
 2006 03 03 265·5862500
 2006 03 06 795.5900000
 2006 03 07 55.5937500
 2006 03 08 875·5912500
 2006 03 09 45·6000000
 2006 03 10 05·6100000
 2006 03 13 965·6187500
 2006 03 14 65.6187500
 2006 03 15 995.6100000
 2006 03 16 655·6100000
 2006 03 17 265.5950000
 2006 03 20 565·5925000
 2006 03 21 365·5900000
 2006 03 22 305·5987500
 2006 03 23 845·5975000
 2006 03 24 565.6000000
 2006 03 27 675.5900000
 2006 03 28 765.5862500
 2006 03 29 825·5925000
 2006 03 30 515·5962500
 2006 03 31 675·6075000
 2006 04 03 115.6100000
 2006 04 04 585·6412500
 2006 04 05 95.6825000
 2006 04 06 365.7512500
 2006 04 07 665.7525000
 2006 04 10 765.7600000
 2006 04 11 245·7837500
 2006 04 12 995·7700000
 2006 04 13 975.7800000
 2006 04 18 225·7825000
 2006 04 19 175·7725000
 2006 04 20 75.7825000
 2006 04 21 865.8000000
 2006 04 24 115.7850000
 2006 04 25 305.7750000
 2006 04 26 365.8375000
 2006 04 27 415·8687500
 2006 04 28 795.8700000
 2006 05 02 335.8775000
 2006 05 03 855.9487500
 2006 05 04 925·9512500
 2006 05 05 905·9400000
 2006 05 08 215.9325000
 2006 05 09 805.9350000
 2006 05 10 965·9700000
 2006 05 11 325.9625000
 2006 05 12 125.9625000
 2006 05 15 715·9600000
 2006 05 16 355.9600000
 2006 05 17 175.9675000
 2006 05 18 505.9675000
 2006 05 19 355·9675000
 2006 05 22 155·9600000
 2006 05 23 845.9525000
 2006 05 24 55·9500000
 2006 05 25 705.9600000
 2006 05 26 685.9650000
 2006 05 30 945·9725000
 2006 05 31 715·9725000
 2006 06 01 35·9800000
 2006 06 02 525·9750000
 2006 06 05 375·9450000
 2006 06 06 675.9425000
 2006 06 07 845·9425000
 2006 06 08 466·0100000
 2006 06 09 256.0225000
 2006 06 12 376.0300000
 2006 06 13 896.0300000
 2006 06 14 586·0150000
 2006 06 15 966.0250000
 2006 06 16 506·0425000
 2006 06 19 176.0575000
 2006 06 20 216.0525000
 2006 06 21 136.0525000
 2006 06 22 06·0625000
 2006 06 23 946.0650000
 2006 06 26 896·0650000
 2006 06 27 646·0675000
 2006 06 28 76.0750000
 2006 06 29 716.0925000
 2006 06 30 456.0675000
 2006 07 03 616.0425000
 2006 07 04 156.0475000
 2006 07 05 236·0575000
 2006 07 06 966·0825000
 2006 07 07 426·0850000
 2006 07 10 926.0600000
 2006 07 11 506.0850000
 2006 07 12 736·1350000
 2006 07 13 716.1750000
 2006 07 14 336·1775000
 2006 07 17 786.1800000
 2006 07 18 336.1925000
 2006 07 19 366.1775000
 2006 07 20 576.1800000
 2006 07 21 576·1775000
 2006 07 24 586.2100000
 2006 07 25 486·2100000
 2006 07 26 86·2650000
 2006 07 27 626·2725000
 2006 07 28 536·2825000
 2006 07 31 476.2750000
 2006 08 01 566·2675000
 2006 08 02 946·2700000
 2006 08 03 516.2550000
 2006 08 04 946·2550000
 2006 08 07 946.2500000
 2006 08 08 796·2450000
 2006 08 09 96.2425000
 2006 08 10 786·2825000
 2006 08 11 426·2850000
 2006 08 14 666.2975000
 2006 08 15 86·3150000
 2006 08 16 126.3050000
 2006 08 17 436.2675000
 2006 08 18 326.2575000
 2006 08 21 546·2550000
 2006 08 22 346·2450000
 2006 08 23 676·2550000
 2006 08 24 756.2650000
 2006 08 25 806.2600000
 2006 08 29 66·2600000
 2006 08 30 96.2425000
 2006 08 31 236.2400000
 2006 09 01 426·2300000
 2006 09 04 176.2700000
 2006 09 05 866·2775000
 2006 09 06 256.2675000
 2006 09 07 216.2625000
 2006 09 08 796·2625000
 2006 09 11 446.2675000
 2006 09 12 566·2675000
 2006 09 13 256.2650000
 2006 09 14 306.2725000
 2006 09 15 516·2825000
 2006 09 18 186.2925000
 2006 09 19 846.3050000
 2006 09 20 336·2900000
 2006 09 21 26.2875000
 2006 09 22 356·2275000
 2006 09 25 566·2125000
 2006 09 26 766·2225000
 2006 09 27 166·2325000
 2006 09 28 576.2350000
 2006 09 29 226.2275000
 2006 10 02 726·2275000
 2006 10 03 366.2300000
 2006 10 04 616·2200000
 2006 10 05 896·2225000
 2006 10 06 596·2250000
 2006 10 09 336·2550000
 2006 10 10 476·2800000
 2006 10 11 896.2950000
 2006 10 12 996.3500000
 2006 10 13 996·3650000
 2006 10 16 396·3675000
 2006 10 17 776.3725000
 2006 10 18 816.3825000
 2006 10 19 556.3850000
 2006 10 20 896·3850000
 2006 10 23 366.3975000
 2006 10 24 186·4125000
 2006 10 25 446·4275000
 2006 10 26 716.4375000
 2006 10 27 736·4375000
 2006 10 30 476·4400000
 2006 10 31 366·4425000
 2006 11 01 876·4450000
 2006 11 02 196·4400000
 2006 11 03 306·4400000
 2006 11 06 256.4525000
 2006 11 07 616.4600000
 2006 11 08 306.4350000
 2006 11 09 576.4225000
 2006 11 10 296.4225000
 2006 11 13 446·4100000
 2006 11 14 896.4200000
 2006 11 15 406·4125000
 2006 11 16 946·4200000
 2006 11 17 116·4225000
 2006 11 20 16·4150000
 2006 11 21 176·4150000
 2006 11 22 876.4000000
 2006 11 23 636.3975000
 2006 11 24 996·4000000
 2006 11 27 516.4050000
 2006 11 28 46·4100000
 2006 11 29 266.4100000
 2006 11 30 406.4350000
 2006 12 01 296.4275000
 2006 12 04 636·3950000
 2006 12 05 486·3875000
 2006 12 06 46.3825000
 2006 12 07 656·4175000
 2006 12 08 96·4225000
 2006 12 11 76·4275000
 2006 12 12 986·4375000
 2006 12 13 966.4400000
 2006 12 14 116·4500000
 2006 12 15 26·4600000
 2006 12 18 556·4675000
 2006 12 19 866·4625000
 2006 12 20 626·4650000
 2006 12 21 586·4725000
 2006 12 22 316·4700000
 2006 12 27 226·4725000
 2006 12 28 826.4950000
 2006 12 29 266·5000000
 2007 01 02  76.4975000
 2007 01 03  176·5000000
 2007 01 04  166·4925000
 2007 01 05  826·4800000
 2007 01 08  906.4875000
 2007 01 09  96.4950000
 2007 01 10  316·5000000
 2007 01 11  266·5300000
 2007 01 12  126·5425000
 2007 01 15  616.5475000
 2007 01 16  236.5425000
 2007 01 17  836·5425000
 2007 01 18  296.5400000
 2007 01 19  606.5575000
 2007 01 22  116.5500000
 2007 01 23  46.5375000
 2007 01 24  236.4150000
 2007 01 25  206.4150000
 2007 01 26  386·4200000
 2007 01 29  636.4325000
 2007 01 30  16.4325000
 2007 01 31  796.4275000
 2007 02 01  756·4350000
 2007 02 02  626·4325000
 2007 02 05  946·4325000
 2007 02 06  06.4350000
 2007 02 07  146.4275000
 2007 02 08  266·4350000
 2007 02 09  596.4200000
 2007 02 12  696·4250000
 2007 02 13  756·4275000
 2007 02 14  56.4275000
 2007 02 15  776.4250000
 2007 02 16  16·4275000
 2007 02 19  26.4200000
 2007 02 20  746.4225000
 2007 02 21  566·4275000
 2007 02 22  336.4250000
 2007 02 23  656·4300000
 2007 02 26  346.4250000
 2007 02 27  266·4125000
 2007 02 28  286.3900000
 2007 03 01  576·3875000
 2007 03 02  116.3975000
 2007 03 05  456·3825000
 2007 03 06  746·3800000
 2007 03 07  986·3900000
 2007 03 08  556·3875000
 2007 03 09  946·3850000
 2007 03 12  846.4000000
 2007 03 13  326·4175000
 2007 03 14  406·4025000
 2007 03 15  806·4150000
 2007 03 16  966.4812500
 2007 03 19  286·5275000
 2007 03 20  686·5587500
 2007 03 21  346.5775000
 2007 03 22  726·5900000
 2007 03 23  806·6000000
 2007 03 26  646·6025000
 2007 03 27  146·6025000
 2007 03 28  06.5825000
 2007 03 29  76·5837500
 2007 03 30  786·5800000
 2007 04 02  996.6350000
 2007 04 03  946·6250000
 2007 04 04  536·5475000
 2007 04 05  866.5475000
 2007 04 10  996.5600000
 2007 04 11  916.5725000
 2007 04 12  886·5900000
 2007 04 13  886.5950000
 2007 04 16  436.6100000
 2007 04 17  546·6100000
 2007 04 18  66·6000000
 2007 04 19  106.5900000
 2007 04 20  896.5975000
 2007 04 23  726.5675000
 2007 04 24  256·4350000
 2007 04 25  16.4425000
 2007 04 26  186.4375000
 2007 04 27  566·4500000
 2007 04 30  906.4400000
 2007 05 01  386.4350000
 2007 05 02  366.4325000
 2007 05 03  456·4375000
 2007 05 04  716·4175000
 2007 05 08  206.4250000
 2007 05 09  776.4225000
 2007 05 10  26.4575000
 2007 05 11  606.4550000
 2007 05 14  736·4575000
 2007 05 15  956·4550000
 2007 05 16  146·4325000
 2007 05 17  786.4325000
 2007 05 18  486·4350000
 2007 05 21  746·4325000
 2007 05 22  956·4350000
 2007 05 23  686·4350000
 2007 05 24  196·4350000
 2007 05 25  186.4350000
 2007 05 29  826.4375000
 2007 05 30  06.4400000
 2007 05 31  886·4325000
 2007 06 01  616·4325000
 2007 06 04  396·4475000
 2007 06 05  686·4600000
 2007 06 06  796·5187500
 2007 06 07  596.5937500
 2007 06 08  526·6012500
 2007 06 11  916.5875000
 2007 06 12  446.5887500
 2007 06 13  936·5900000
 2007 06 14  366·5300000
 2007 06 15  136.5300000
 2007 06 18  566·5300000
 2007 06 19  706·5300000
 2007 06 20  286.5325000
 2007 06 21  36·5412500
 2007 06 22  186.5400000
 2007 06 25  216.5400000
 2007 06 26  906.5375000
 2007 06 27  556.5375000
 2007 06 28  536·5437500
 2007 06 29  46·5550000
 2007 07 02  116·5625000
 2007 07 03  896·5275000
 2007 07 04  136.5325000
 2007 07 05  06.5375000
 2007 07 06  46·5400000
 2007 07 09  486·5525000
 2007 07 10  736.5500000
 2007 07 11  156.5400000
 2007 07 12  66·5125000
 2007 07 13  26.5100000
 2007 07 16  346·5200000
 2007 07 17  826.5200000
 2007 07 18  816.5125000
 2007 07 19  456.5100000
 2007 07 20  206·5075000
 2007 07 23  566.5100000
 2007 07 24  166.5225000
 2007 07 25  966·6425000
 2007 07 26  826.6650000
 2007 07 27  206·6500000
 2007 07 30  246.6625000
 2007 07 31  06.6825000
 2007 08 01  956.6550000
 2007 08 02  806·6600000
 2007 08 03  436·6775000
 2007 08 06  246·6900000
 2007 08 07  616.7025000
 2007 08 08  686·7300000
 2007 08 09  376·7475000
 2007 08 10  646·8750000
 2007 08 13  46.9125000
 2007 08 14  406·8900000
 2007 08 15  926·9325000
 2007 08 16  396.9825000
 2007 08 17  747·0325000
 2007 08 20  787·0425000
 2007 08 21  217·0850000
 2007 08 22  927.0575000
 2007 08 23  487·0200000
 2007 08 24  897·0250000
 2007 08 28  646.9950000
 2007 08 29  947.0200000
 2007 08 30  257.0325000
 2007 08 31  47·0200000
 2007 09 03  827.0500000
 2007 09 04  377.1750000
 2007 09 05  317·1900000
 2007 09 06  807·1950000
 2007 09 07  637.2200000
 2007 09 10  417.2600000
 2007 09 11  167.2275000
 2007 09 12  997·2250000
 2007 09 13  217.2100000
 2007 09 14  517.1450000
 2007 09 17  557·1700000
 2007 09 18  677.1150000
 2007 09 19  926·9725000
 2007 09 20  357.0100000
 2007 09 21  507·0200000
 2007 09 24  167·0350000
 2007 09 25  417·0425000
 2007 09 26  887.0550000
 2007 09 27  257.0525000
 2007 09 28  27·0600000
 2007 10 01  557.0775000
 2007 10 02  297·0450000
 2007 10 03  317·1175000
 2007 10 04  87·1275000
 2007 10 05  477·1300000
 2007 10 08  17.1250000
 2007 10 09  437.1250000
 2007 10 10  397·1175000
 2007 10 11  547.1425000
 2007 10 12  757.1550000
 2007 10 15  627·1675000
 2007 10 16  287.1750000
 2007 10 17  407·1675000
 2007 10 18  437.1875000
 2007 10 19  127.1400000
 2007 10 22  317.1875000
 2007 10 23  937·1900000
 2007 10 24  267·2750000
 2007 10 25  457·2825000
 2007 10 26  307.2725000
 2007 10 29  257·2425000
 2007 10 30  677.2650000
 2007 10 31  367.2850000
 2007 11 01  317.3125000
 2007 11 02  757.3225000
 2007 11 05  367.3500000
 2007 11 06  857·3250000
 2007 11 07  667.3475000
 2007 11 08  47.4025000
 2007 11 09  277.3975000
 2007 11 12  177·3700000
 2007 11 13  927.3775000
 2007 11 14  27·3875000
 2007 11 15  587.3775000
 2007 11 16  837.3800000
 2007 11 19  907·4150000
 2007 11 20  817.4125000
 2007 11 21  747·4375000
 2007 11 22  597.4350000
 2007 11 23  677·4500000
 2007 11 26  787.4725000
 2007 11 27  457·4875000
 2007 11 28  447.5000000
 2007 11 29  557.5325000
 2007 11 30  577·5025000
 2007 12 03  647.5350000
 2007 12 04  647.5300000
 2007 12 05  97·4725000
 2007 12 06  67.4700000
 2007 12 07  507.4675000
 2007 12 10  707·4600000
 2007 12 11  137.4925000
 2007 12 12  387.4900000
 2007 12 13  487.5025000
 2007 12 14  377.5025000
 2007 12 17  727·4925000
 2007 12 18  907·4550000
 2007 12 19  267.5125000
 2007 12 20  657·5100000
 2007 12 21  187·5125000
 2007 12 24  257·4825000
 2007 12 27  797.4900000
 2007 12 28  807.4225000
 2007 12 31  87.4500000
 2008 01 02 327·4125000
 2008 01 03 277·3925000
 2008 01 04 317.3425000
 2008 01 07 247·3750000
 2008 01 08 237.3575000
 2008 01 09 127·4750000
 2008 01 10 957·4625000
 2008 01 11 727·4500000
 2008 01 14 357·4550000
 2008 01 15 57·4175000
 2008 01 16 727.4100000
 2008 01 17 837·3550000
 2008 01 18 337.3450000
 2008 01 21 997·4650000
 2008 01 22 877·3475000
 2008 01 23 147.4225000
 2008 01 24 37·4375000
 2008 01 25 137·4400000
 2008 01 28 917·4275000
 2008 01 29 487·4900000
 2008 01 30 597·4725000
 2008 01 31 927·4975000
 2008 02 01 597.5750000
 2008 02 04 907.5925000
 2008 02 05 397.5900000
 2008 02 06 57·6575000
 2008 02 07 917·6900000
 2008 02 08 737.7450000
 2008 02 11 57.8450000
 2008 02 12 467·9025000
 2008 02 13 137.9200000
 2008 02 14 527·9975000
 2008 02 15 458·0125000
 2008 02 18 358.0150000
 2008 02 19 758.0650000
 2008 02 20 108.0475000
 2008 02 21 738.0525000
 2008 02 22 148·0375000
 2008 02 25 538.0350000
 2008 02 26 538·0625000
 2008 02 27 258.0875000
 2008 02 28 548.1900000
 2008 02 29 468.1875000
 2008 03 03 138·1850000
 2008 03 04 668·1150000
 2008 03 05 488·1225000
 2008 03 06 818.1750000
 2008 03 07 468·2000000
 2008 03 10 838.2350000
 2008 03 11 168.2250000
 2008 03 12 88.1975000
 2008 03 13 358·1550000
 2008 03 14 888.1525000
 2008 03 17 28·0775000
 2008 03 18 28.0525000
 2008 03 19 857·9900000
 2008 03 20 207.9075000
 2008 03 25 747.9100000
 2008 03 26 637.8825000
 2008 03 27 297·9200000
 2008 03 28 427.9475000
 2008 03 31 288·0000000
 2008 04 01 177·9875000
 2008 04 02 227.9850000
 2008 04 03 417.9950000
 2008 04 04 827·9950000
 2008 04 07 158·0000000
 2008 04 08 488·0375000
 2008 04 09 318·0750000
 2008 04 10 808.0800000
 2008 04 11 318·0775000
 2008 04 14 118·0050000
 2008 04 15 497·9825000
 2008 04 16 927.9612500
 2008 04 17 667.9850000
 2008 04 18 458·0462500
 2008 04 21 588.0700000
 2008 04 22 128·0650000
 2008 04 23 468·0925000
 2008 04 24 58.1025000
 2008 04 25 468.1075000
 2008 04 28 588·0750000
 2008 04 29 208.0800000
 2008 04 30 748.0700000
 2008 05 01 268·0475000
 2008 05 02 758.0425000
 2008 05 06 658.0500000
 2008 05 07 578.0425000
 2008 05 08 368.0575000
 2008 05 09 338.0025000
 2008 05 12 807·9750000
 2008 05 13 877.9725000
 2008 05 14 388·0050000
 2008 05 15 247·9975000
 2008 05 16 928·0000000
 2008 05 19 207·9950000
 2008 05 20 218.0000000
 2008 05 21 698·0100000
 2008 05 22 508.0125000
 2008 05 23 388.0550000
 2008 05 27 988·0400000
 2008 05 28 118.0125000
 2008 05 29 298.0350000
 2008 05 30 478·0425000
 2008 06 02 57·9975000
 2008 06 03 208.0325000
 2008 06 04 318·0500000
 2008 06 05 798.1025000
 2008 06 06 88.1350000
 2008 06 09 908.1150000
 2008 06 10 818.2725000
 2008 06 11 918.2725000
 2008 06 12 928.1600000
 2008 06 13 408·1475000
 2008 06 16 288.1475000
 2008 06 17 648.0925000
 2008 06 18 718.1150000
 2008 06 19 148.1225000
 2008 06 20 498·1775000
 2008 06 23 68.1700000
 2008 06 24 848·1725000
 2008 06 25 808·1750000
 2008 06 26 448.1675000
 2008 06 27 478.1500000
 2008 06 30 928.1750000
 2008 07 01 358.1225000
 2008 07 02 378·1025000
 2008 07 03 448.0875000
 2008 07 04 848.1225000
 2008 07 07 958.1050000
 2008 07 08 818·0825000
 2008 07 09 798.0950000
 2008 07 10 728.0950000
 2008 07 11 78·0600000
 2008 07 14 498.0600000
 2008 07 15 598·0500000
 2008 07 16 958.0300000
 2008 07 17 388.0100000
 2008 07 18 428.0425000
 2008 07 21 158.0475000
 2008 07 22 168.0050000
 2008 07 23 838.0000000
 2008 07 24 877·9750000
 2008 07 25 47.9525000
 2008 07 28 217.9825000
 2008 07 29 617.9850000
 2008 07 30 327.9700000
 2008 07 31 77.9550000
 2008 08 01 257·7275000
 2008 08 04 167.6775000
 2008 08 05 547·5100000
 2008 08 06 327.4575000
 2008 08 07 657.4450000
 2008 08 08 187.4250000
 2008 08 11 537.4475000
 2008 08 12 97.4225000
 2008 08 13 47·4250000
 2008 08 14 607·4100000
 2008 08 15 547·3800000
 2008 08 18 957·3450000
 2008 08 19 307·3650000
 2008 08 20 617.3800000
 2008 08 21 77.3750000
 2008 08 22 737.3775000
 2008 08 26 557.2900000
 2008 08 27 677.2725000
 2008 08 28 897.2775000
 2008 08 29 487·3325000
 2008 09 01 187.3200000
 2008 09 02 457·3025000
 2008 09 03 997·3200000
 2008 09 04 537.3300000
 2008 09 05 827.2975000
 2008 09 08 907.3000000
 2008 09 09 637·2575000
 2008 09 10 447.2500000
 2008 09 11 347.2200000
 2008 09 12 227.2750000
 2008 09 15 317·2650000
 2008 09 16 27·2675000
 2008 09 17 877.3525000
 2008 09 18 837·4250000
 2008 09 19 797.5625000
 2008 09 22 347.5675000
 2008 09 23 807·5975000
 2008 09 24 447·6150000
 2008 09 25 77.7750000
 2008 09 26 737.7200000
 2008 09 29 747.7000000
 2008 09 30 997·8000000
 2008 10 01 407·8775000
 2008 10 02 747·7625000
 2008 10 03 597.7500000
 2008 10 06 677·6375000
 2008 10 07 296·8450000
 2008 10 08 197.1350000
 2008 10 09 467·3500000
 2008 10 10 917·2250000
 2008 10 13 506.9750000
 2008 10 14 157·0375000
 2008 10 15 756.9500000
 2008 10 16 416·9250000
 2008 10 17 26·9375000
 2008 10 20 937·0550000
 2008 10 21 66.9250000
 2008 10 22 126.8375000
 2008 10 23 106·7450000
 2008 10 24 106.5125000
 2008 10 27 306·4875000
 2008 10 28 226·4200000
 2008 10 29 276.3625000
 2008 10 30 496.3875000
 2008 10 31 586·3500000
 2008 11 03 156.4875000
 2008 11 04 256·0000000
 2008 11 05 146.0000000
 2008 11 06 285·8625000
 2008 11 07 615.7875000
 2008 11 10 75.6375000
 2008 11 11 395·5875000
 2008 11 12 35·5625000
 2008 11 13 535·4625000
 2008 11 14 985·4625000
 2008 11 17 795·4625000
 2008 11 18 715.3375000
 2008 11 19 115·2625000
 2008 11 20 475.1925000
 2008 11 21 165·1650000
 2008 11 24 465·1000000
 2008 11 25 805·1125000
 2008 11 26 315.0825000
 2008 11 27 585·1425000
 2008 11 28 645·1525000
 2008 12 01 275·1325000
 2008 12 02 505.1100000
 2008 12 03 355·1475000
 2008 12 04 895.1600000
 2008 12 05 485·1825000
 2008 12 08 285·1175000
 2008 12 09 45·1425000
 2008 12 10 95·1350000
 2008 12 11 615·1300000
 2008 12 12 175·1050000
 2008 12 15 474·9375000
 2008 12 16 364.8750000
 2008 12 17 114.7500000
 2008 12 18 924·7725000
 2008 12 19 714·7625000
 2008 12 22 94.7200000
 2008 12 23 664·7500000
 2008 12 24 534.7275000
 2008 12 29 74.7275000
 2008 12 30 904.7200000
 2008 12 31 214.7000000
 2009 01 02  264.6375000
 2009 01 05  114·6325000
 2009 01 06  674.6325000
 2009 01 07  964.5900000
 2009 01 08  614·5325000
 2009 01 09  664.5500000
 2009 01 12  534.5000000
 2009 01 13  334.4750000
 2009 01 14  334.3875000
 2009 01 15  784·3050000
 2009 01 16  874.2525000
 2009 01 19  34.2125000
 2009 01 20  444·1375000
 2009 01 21  794.1000000
 2009 01 22  304.1875000
 2009 01 23  994·1075000
 2009 01 26  174·0950000
 2009 01 27  254·0450000
 2009 01 28  714·0250000
 2009 01 29  403.9325000
 2009 02 02  43·7425000
 2009 02 03  983·7500000
 2009 02 04  233·8000000
 2009 02 05  713·9250000
 2009 02 06  804·0375000
 2009 02 09  44·0275000
 2009 02 10  234·0100000
 2009 02 11  613.8975000
 2009 02 12  453·8200000
 2009 02 13  763·8700000
 2009 02 16  353·8575000
 2009 02 17  43.8275000
 2009 02 18  253·8550000
 2009 02 19  703·9100000
 2009 02 20  463·8900000
 2009 02 23  193.8700000
 2009 02 24  713·9025000
 2009 02 25  683·9225000
 2009 02 26  693·9275000
 2009 02 27  513.9150000
 2009 03 02  563.9800000
 2009 03 03  754.1125000
 2009 03 04  434.0500000
 2009 03 05  674·0250000
 2009 03 06  834·0050000
 2009 03 09  253·8925000
 2009 03 10  293.9125000
 2009 03 11  643.8925000
 2009 03 12  763.9025000
 2009 03 13  723.8950000
 2009 03 16  163·9000000
 2009 03 17  593·8700000
 2009 03 18  863.8575000
 2009 03 19  03·8050000
 2009 03 20  183·8025000
 2009 03 23  963·7725000
 2009 03 24  883.8125000
 2009 03 25  153.8750000
 2009 03 26  703.8825000
 2009 03 27  463·8550000
 2009 03 30  833.8225000
 2009 03 31  483·8075000
 2009 04 01  383.7925000
 2009 04 02  23.8075000
 2009 04 03  953.8350000
 2009 04 06  563·8175000
 2009 04 07  83.7825000
 2009 04 08  833.8050000
 2009 04 09  763·7875000
 2009 04 14  213.8250000
 2009 04 15  933.8275000
 2009 04 16  333·8350000
 2009 04 17  03.8475000
 2009 04 20  493.8425000
 2009 04 21  323·7800000
 2009 04 22  223·7950000
 2009 04 23  683.7900000
 2009 04 24  723.7775000
 2009 04 27  863.7450000
 2009 04 28  433.7400000
 2009 04 29  63.7600000
 2009 04 30  473·7425000
 2009 05 01  453·7375000
 2009 05 05  163.8125000
 2009 05 06  643·8150000
 2009 05 07  553·8675000
 2009 05 08  213.8775000
 2009 05 11  863.8500000
 2009 05 12  173·8500000
 2009 05 13  33.8500000
 2009 05 14  513.8400000
 2009 05 15  203.8350000
 2009 05 18  663.8275000
 2009 05 19  223.8700000
 2009 05 20  993.8700000
 2009 05 21  133.8750000
 2009 05 22  353·8500000
 2009 05 26  693.7950000
 2009 05 27  533.7950000
 2009 05 28  853.7650000
 2009 05 29  763.7450000
 2009 06 01  273.7800000
 2009 06 02  253·8150000
 2009 06 03  793·8200000
 2009 06 04  643.8100000
 2009 06 05  03.8425000
 2009 06 08  543·8225000
 2009 06 09  653.8925000
 2009 06 10  993·8950000
 2009 06 11  223·9225000
 2009 06 12  23·9025000
 2009 06 15  373.8875000
 2009 06 16  73·8650000
 2009 06 17  483.8600000
 2009 06 18  573.8650000
 2009 06 19  143·8725000
 2009 06 22  383·8650000
 2009 06 23  613·8475000
 2009 06 24  323·8675000
 2009 06 25  393·9025000
 2009 06 26  673·8850000
 2009 06 29  673.8650000
 2009 06 30  653.8650000
 2009 07 01  833.8550000
 2009 07 02  953·8300000
 2009 07 03  983·8000000
 2009 07 06  193·7775000


 2009 07 07  393.7800000
 2009 07 08  463.7500000
 2009 07 09  93·7425000
 2009 07 10  813·7400000
 2009 07 13  273.7150000
 2009 07 14  733.7450000
 2009 07 15  843.8125000
 2009 07 16  663.8150000
 2009 07 17  903·8175000
 2009 07 20  493.8350000
 2009 07 21  283·8150000
 2009 07 22  93·8825000
 2009 07 23  993·8550000
 2009 07 24  763.8825000
 2009 07 27  743.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap