Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7615.5312500
 1989 01 04  2615.5937500
 1989 01 05  1115·5468800
 1989 01 06  4615.7343800
 1989 01 09  7015.7500000
 1989 01 10  2515·6406300
 1989 01 11  5515·5625000
 1989 01 12  3315·5625000
 1989 01 13  1215.7343800
 1989 01 16  515.7500000
 1989 01 17  8215·7812500
 1989 01 18  9915·8750000
 1989 01 19  5115·8125000
 1989 01 20  4515.7812500
 1989 01 23  315·7500000
 1989 01 24  9015·6250000
 1989 01 25  6415.6406300
 1989 01 26  5415.7031300
 1989 01 27  5815·6562500
 1989 01 30  7415.6562500
 1989 01 31  5116.0000000
 1989 02 01  6216·1250000
 1989 02 02  816·4531300
 1989 02 03  4616·4218800
 1989 02 06  3716·5468800
 1989 02 07  2616·6250000
 1989 02 08  4216.5312500
 1989 02 09  2416·4062500
 1989 02 10  7316.5625000
 1989 02 13  2916·7187500
 1989 02 14  7316.7031300
 1989 02 15  5216·9531300
 1989 02 16  3317.4218800
 1989 02 17  7617.2968800
 1989 02 20  3817·1093800
 1989 02 21  116.8593800
 1989 02 22  1916·9843800
 1989 02 23  9917·0000000
 1989 02 24  116.8906300
 1989 02 27  6317.0000000
 1989 02 28  5516·8281300
 1989 03 01  5516.8750000
 1989 03 02  4916·9062500
 1989 03 03  5817.0000000
 1989 03 06  9317.0000000
 1989 03 07  2517.0000000
 1989 03 08  9517.0000000
 1989 03 09  3017·0000000
 1989 03 10  717.1250000
 1989 03 13  1717.2500000
 1989 03 14  7717.5000000
 1989 03 15  4917.5000000
 1989 03 16  9817.2500000
 1989 03 17  6117.2500000
 1989 03 20  5817·4843800
 1989 03 21  817.4843800
 1989 03 22  9117·5000000
 1989 03 23  1517·3750000
 1989 03 28  2617·3750000
 1989 03 29  2717·3750000
 1989 03 30  3717·3750000
 1989 03 31  6017.5000000
 1989 04 03  9317·6250000
 1989 04 04  5017.7500000
 1989 04 05  1117·8750000
 1989 04 06  317.7500000
 1989 04 07  9917.7500000
 1989 04 10  4517.7500000
 1989 04 11  1317·7343800
 1989 04 12  7417·7500000
 1989 04 13  417·5156300
 1989 04 14  817.5312500
 1989 04 17  6917.3750000
 1989 04 18  3217·5156300
 1989 04 19  9917·3281300
 1989 04 20  5616.7812500
 1989 04 21  3016·8750000
 1989 04 24  5817.2500000
 1989 04 25  9417·2500000
 1989 04 26  3517·2343800
 1989 04 27  7017·0000000
 1989 04 28  5716.9843800
 1989 05 02  2917.0625000
 1989 05 03  1317·0000000
 1989 05 04  9016.9687500
 1989 05 05  6317.0625000
 1989 05 08  6617.0468800
 1989 05 09  8516.9375000
 1989 05 10  1516·9531300
 1989 05 11  3117·0000000
 1989 05 12  9216.9687500
 1989 05 15  7016·8437500
 1989 05 16  9617.2343800
 1989 05 17  4317·6250000
 1989 05 18  2217·5000000
 1989 05 19  1217.5937500
 1989 05 22  917·7343800
 1989 05 23  617.6250000
 1989 05 24  9217·8906300
 1989 05 25  7918.1875000
 1989 05 26  5318.3750000
 1989 05 30  5218·3906300
 1989 05 31  6618·3750000
 1989 06 01  6718.2656300
 1989 06 02  5418.3906300
 1989 06 05  3618·6250000
 1989 06 06  3218·3750000
 1989 06 07  9418.2500000
 1989 06 08  6218.2500000
 1989 06 09  4218·3125000
 1989 06 12  218·3750000
 1989 06 13  418·4843800
 1989 06 14  5318·3593800
 1989 06 15  7418.3437500
 1989 06 16  1418·3750000
 1989 06 19  6718·5000000
 1989 06 20  2818·3281300
 1989 06 21  6618.2500000
 1989 06 22  3218.1406300
 1989 06 23  7718.2031300
 1989 06 26  1017·8906300
 1989 06 27  7418·0000000
 1989 06 28  4218.1250000
 1989 06 29  5218·1875000
 1989 06 30  5218.0000000
 1989 07 03  7817·7343800
 1989 07 04  5917.6875000
 1989 07 05  3817.7031300
 1989 07 06  2817·7500000
 1989 07 07  8717·8281300
 1989 07 10  1917.7343800
 1989 07 11  217.7343800
 1989 07 12  3917·4687500
 1989 07 13  3117·7500000
 1989 07 14  8717.7187500
 1989 07 17  4017·6250000
 1989 07 18  917.6875000
 1989 07 19  6817.8281300
 1989 07 20  4817.8281300
 1989 07 21  7117.7656300
 1989 07 24  9117.7343800
 1989 07 25  7817.7187500
 1989 07 26  1817.4687500
 1989 07 27  3817.4843800
 1989 07 28  5817·6093800
 1989 07 31  6917·5156300
 1989 08 01  3317.4218800
 1989 08 02  1017.1562500
 1989 08 03  1117·2500000
 1989 08 04  7217·3750000
 1989 08 07  5617.3906300
 1989 08 08  8317·3750000
 1989 08 09  7617·3750000
 1989 08 10  4317·4531300
 1989 08 11  7517·3750000
 1989 08 14  7417.3750000
 1989 08 15  317·3906300
 1989 08 16  6517·4531300
 1989 08 17  417·3750000
 1989 08 18  2917.1406300
 1989 08 21  6817·1250000
 1989 08 22  4517·2500000
 1989 08 23  7917.2656300
 1989 08 24  1517.3593800
 1989 08 25  7017·3750000
 1989 08 28  1217·3750000
 1989 08 29  6517.3593800
 1989 08 30  2817·2500000
 1989 08 31  3517·2500000
 1989 09 01  2617·2500000
 1989 09 04  4817·2500000
 1989 09 05  8717·2500000
 1989 09 06  1517.2812500
 1989 09 07  6617·3750000
 1989 09 08  4217.6093800
 1989 09 11  3617·6562500
 1989 09 12  8317·6250000
 1989 09 13  4017.6562500
 1989 09 14  8417.6406300
 1989 09 15  4317·8125000
 1989 09 18  4017.8437500
 1989 09 19  7917.8750000
 1989 09 20  3818.0625000
 1989 09 21  318.2031300
 1989 09 22  1318.1718800
 1989 09 25  4018.0937500
 1989 09 26  9218.0312500
 1989 09 27  3518.0468800
 1989 09 28  5017.9843800
 1989 09 29  418.1406300
 1989 10 02  5718.1406300
 1989 10 03  8418·2187500
 1989 10 04  2818·1718800
 1989 10 05  7918.1875000
 1989 10 06  7318.2343800
 1989 10 09  1818·2031300
 1989 10 10  4718.1406300
 1989 10 11  9618·1250000
 1989 10 12  118.1093800
 1989 10 13  3118·0000000
 1989 10 16  3217.8750000
 1989 10 17  1118.0000000
 1989 10 18  3118.0000000
 1989 10 19  4318·0312500
 1989 10 20  3418·1250000
 1989 10 23  618·2500000
 1989 10 24  7418·3593800
 1989 10 25  9818·2500000
 1989 10 26  2918·1250000
 1989 10 27  8818·1250000
 1989 10 30  6918·1093800
 1989 10 31  6518.0937500
 1989 11 01  1517.9843800
 1989 11 02  8817.9687500
 1989 11 03  7917·8437500
 1989 11 06  3817.7343800
 1989 11 07  2017·7500000
 1989 11 08  6317.8750000
 1989 11 09  9117.8281300
 1989 11 10  3617·8125000
 1989 11 13  9317·8125000
 1989 11 14  9517.7968800
 1989 11 15  1917·7187500
 1989 11 16  317·6875000
 1989 11 17  917.6875000
 1989 11 20  9117·6875000
 1989 11 21  9917·7031300
 1989 11 22  917·7187500
 1989 11 23  7017·5937500
 1989 11 24  8117·6250000
 1989 11 27  9617.6406300
 1989 11 28  4817.4687500
 1989 11 29  017.4375000
 1989 11 30  2317·3593800
 1989 12 01  9717·2656300
 1989 12 04  3817.1406300
 1989 12 05  5017.2343800
 1989 12 06  9817·2343800
 1989 12 07  1517·2500000
 1989 12 08  2517·2500000
 1989 12 11  9517.1718800
 1989 12 12  1316.9375000
 1989 12 13  8816·8750000
 1989 12 14  7616·9218800
 1989 12 15  3616·8906300
 1989 12 18  9916·9062500
 1989 12 19  7816·9375000
 1989 12 20  8716.7968800
 1989 12 21  9816.7500000
 1989 12 22  1416·6875000
 1989 12 27  7416.5937500
 1989 12 28  7616·4687500
 1989 12 29  3116.5000000
 1990 01 02 3816·4843800
 1990 01 03 8816·5000000
 1990 01 04 8716·3906300
 1990 01 05 1116.4687500
 1990 01 08 7916·6250000
 1990 01 09 5916·5625000
 1990 01 10 9116.5937500
 1990 01 11 3816.5625000
 1990 01 12 6816·6093800
 1990 01 15 4916·6406300
 1990 01 16 7916·7343800
 1990 01 17 3816·6718800
 1990 01 18 6216.6875000
 1990 01 19 4616·7500000
 1990 01 22 7316·7187500
 1990 01 23 6116·2500000
 1990 01 24 4216·0000000
 1990 01 25 6415.9843800
 1990 01 26 1615·9375000
 1990 01 29 8215.9218800
 1990 01 30 1515·7031300
 1990 01 31 3915·7812500
 1990 02 01 7715.7031300
 1990 02 02 215·6250000
 1990 02 05 1315·5312500
 1990 02 06 3515.4218800
 1990 02 07 5115·3593800
 1990 02 08 4615·3750000
 1990 02 09 9115.5000000
 1990 02 12 4015·4843800
 1990 02 13 5515·5000000
 1990 02 14 6515·4687500
 1990 02 15 3315·6875000
 1990 02 16 6615.6250000
 1990 02 19 3615·6406300
 1990 02 20 3415·7656300
 1990 02 21 4515.8281300
 1990 02 22 5215.7187500
 1990 02 23 6115.6718800
 1990 02 26 5215.6875000
 1990 02 27 5715·8437500
 1990 02 28 6015.6250000
 1990 03 01 2515.7343800
 1990 03 02 4715·7968800
 1990 03 05 2815.9687500
 1990 03 06 7915.8437500
 1990 03 07 4815.8281300
 1990 03 08 6815.8437500
 1990 03 09 3815.8437500
 1990 03 12 2115.8750000
 1990 03 13 7215.7500000
 1990 03 14 9015.6406300
 1990 03 15 9415.3750000
 1990 03 16 2415·2343800
 1990 03 19 6815·1250000
 1990 03 20 1415.1250000
 1990 03 21 2815·2500000
 1990 03 22 5015.2343800
 1990 03 23 2915·2500000
 1990 03 26 6615.0937500
 1990 03 27 9615·1093800
 1990 03 28 8915.1093800
 1990 03 29 7415·2187500
 1990 03 30 9515·1250000
 1990 04 02 8015.2031300
 1990 04 03 5215·2031300
 1990 04 04 4915.3593800
 1990 04 05 7715.2500000
 1990 04 06 8715.2187500
 1990 04 09 7815.0625000
 1990 04 10 2115·0000000
 1990 04 11 1214·9218800
 1990 04 12 4814·9531300
 1990 04 17 3014·9531300
 1990 04 18 8614·9531300
 1990 04 19 2714.9531300
 1990 04 20 2114·9687500
 1990 04 23 9515·0312500
 1990 04 24 6115.0156300
 1990 04 25 7015·0000000
 1990 04 26 8614·9843800
 1990 04 27 8614.8906300
 1990 04 30 9214.9687500
 1990 05 01 1914.9218800
 1990 05 02 5014·8906300
 1990 05 03 4115.0000000
 1990 05 04 4715.0312500
 1990 05 08 7214.9531300
 1990 05 09 4514.8906300
 1990 05 10 2414.8750000
 1990 05 11 2114·9687500
 1990 05 14 5614.9843800
 1990 05 15 2715.0000000
 1990 05 16 2115.0156300
 1990 05 17 3314.9531300
 1990 05 18 2014.9218800
 1990 05 21 7914.9375000
 1990 05 22 4714.9062500
 1990 05 23 2614·8750000
 1990 05 24 4114.8750000
 1990 05 25 714·8906300
 1990 05 29 3814·7968800
 1990 05 30 7114.8125000
 1990 05 31 1814.7812500
 1990 06 01 4114·8125000
 1990 06 04 5714·8437500
 1990 06 05 6114.7500000
 1990 06 06 7714·7500000
 1990 06 07 4114·7500000
 1990 06 08 9414.7656300
 1990 06 11 1414.7656300
 1990 06 12 6914·7968800
 1990 06 13 8514.8125000
 1990 06 14 5914.8125000
 1990 06 15 7714.8125000
 1990 06 18 6814.8281300
 1990 06 19 8314.8281300
 1990 06 20 9214·8750000
 1990 06 21 1714.8750000
 1990 06 22 7514·8750000
 1990 06 25 6414·8750000
 1990 06 26 5514.8750000
 1990 06 27 2814.8750000
 1990 06 28 1614.8750000
 1990 06 29 8614.8750000
 1990 07 02 3714.8750000
 1990 07 03 3114·8125000
 1990 07 04 4114.7031300
 1990 07 05 3014·6562500
 1990 07 06 4914.7031300
 1990 07 09 6814.6562500
 1990 07 10 2514·6250000
 1990 07 11 314·6250000
 1990 07 12 3014.5000000
 1990 07 13 1014·5000000
 1990 07 16 6914.4843800
 1990 07 17 3614·5000000
 1990 07 18 4314.5000000
 1990 07 19 5014·4531300
 1990 07 20 9814·3750000
 1990 07 23 8714·3750000
 1990 07 24 7614·3750000
 1990 07 25 714.3750000
 1990 07 26 6314·3750000
 1990 07 27 3714.3750000
 1990 07 30 4114.3750000
 1990 07 31 2614.4218800
 1990 08 01 3814·4687500
 1990 08 02 9214.0000000
 1990 08 03 7614·0000000
 1990 08 06 7514·0000000
 1990 08 07 2414.0000000
 1990 08 08 8513·9062500
 1990 08 09 4513·8593800
 1990 08 10 5013·8750000
 1990 08 13 4813.8437500
 1990 08 14 7113.8593800
 1990 08 15 3513·8593800
 1990 08 16 6813.7656300
 1990 08 17 5813·7500000
 1990 08 20 3213.6406300
 1990 08 21 6013·6250000
 1990 08 22 7513.6406300
 1990 08 23 3113·6562500
 1990 08 24 7613·6875000
 1990 08 28 5613·6875000
 1990 08 29 3813·7031300
 1990 08 30 6613·7343800
 1990 08 31 3313·7031300
 1990 09 03 8713.7187500
 1990 09 04 5413·6406300
 1990 09 05 9013.6562500
 1990 09 06 6113.4062500
 1990 09 07 4113·2500000
 1990 09 10 3913.1718800
 1990 09 11 5213.1250000
 1990 09 12 4113·1250000
 1990 09 13 3113.1250000
 1990 09 14 4013·2343800
 1990 09 17 2913.2656300
 1990 09 18 7913.2500000
 1990 09 19 9413·2343800
 1990 09 20 2413.2031300
 1990 09 21 1913.2031300
 1990 09 24 813.2031300
 1990 09 25 9313.2343800
 1990 09 26 8613·2812500
 1990 09 27 5013.2500000
 1990 09 28 8313·2500000
 1990 10 01 1713·1250000
 1990 10 02 4513·1250000
 1990 10 03 7013.1250000
 1990 10 04 8713.1250000
 1990 10 05 7913·1250000
 1990 10 08 4513·1250000
 1990 10 09 5713.1250000
 1990 10 10 2613.1250000
 1990 10 11 1513·2343800
 1990 10 12 5613.2343800
 1990 10 15 912.8281300
 1990 10 16 3212.8281300
 1990 10 17 8912.8125000
 1990 10 18 7212.7343800
 1990 10 19 5212.7031300
 1990 10 22 6212.7343800
 1990 10 23 9012·7343800
 1990 10 24 1112.7187500
 1990 10 25 3812.6406300
 1990 10 26 9612.6093800
 1990 10 29 2912.6093800
 1990 10 30 1812.5156300
 1990 10 31 4012·4843800
 1990 11 01 4312·4687500
 1990 11 02 4412.3750000
 1990 11 03 6112.1250000
 1990 11 05 6012.1250000
 1990 11 06 3311.8593800
 1990 11 07 011·8593800
 1990 11 08 3611·8750000
 1990 11 09 2311.8750000
 1990 11 12 2212·0000000
 1990 11 13 8312·0000000
 1990 11 14 6112.0000000
 1990 11 15 7912·1406300
 1990 11 16 9412.1718800
 1990 11 19 612.1250000
 1990 11 20 8112·1250000
 1990 11 21 312·1093800
 1990 11 22 5412·0781300
 1990 11 23 712.0000000
 1990 11 26 6412·2656300
 1990 11 27 9712.3281300
 1990 11 28 3312·3437500
 1990 11 29 5012.3281300
 1990 11 30 412·2500000
 1990 12 03 8612.2500000
 1990 12 04 9012·2343800
 1990 12 05 2112·2500000
 1990 12 06 2212.1718800
 1990 12 07 1912·2031300
 1990 12 10 412.0156300
 1990 12 11 3512.0000000
 1990 12 12 6012·0000000
 1990 12 13 7211.8906300
 1990 12 14 8312·0156300
 1990 12 17 2812·0000000
 1990 12 18 8812.0000000
 1990 12 19 4611.9687500
 1990 12 20 5911.9843800
 1990 12 21 6412·0000000
 1990 12 24 112.0000000
 1990 12 27 6612·0000000
 1990 12 28 8811.8750000
 1990 12 31 3111.9531300
 1991 01 02  1711·8750000
 1991 01 03  8311.7968800
 1991 01 04  5211.8125000
 1991 01 07  4111.8125000
 1991 01 08  8011·8437500
 1991 01 09  7111.9218800
 1991 01 10  5811·8906300
 1991 01 11  3311·8593800
 1991 01 14  6111·9062500
 1991 01 15  3111·9218800
 1991 01 16  3611·8906300
 1991 01 17  6811.8750000
 1991 01 18  5111·8437500
 1991 01 21  8911.7812500
 1991 01 22  4411.7968800
 1991 01 23  3611·7656300
 1991 01 24  7211.7656300
 1991 01 25  9511.7812500
 1991 01 28  6411·7343800
 1991 01 29  4911.7500000
 1991 01 30  6711·6875000
 1991 01 31  2511·6250000
 1991 02 01  111.6406300
 1991 02 04  4511·2968800
 1991 02 05  511·3125000
 1991 02 06  7811.3750000
 1991 02 07  8811·2656300
 1991 02 08  8711·2500000
 1991 02 11  8011.2968800
 1991 02 12  8011·2031300
 1991 02 13  8211.3750000
 1991 02 14  6211·5000000
 1991 02 15  1211·5000000
 1991 02 18  8211·4843800
 1991 02 19  6311.3750000
 1991 02 20  8511·3750000
 1991 02 21  4511.3750000
 1991 02 22  5911·3750000
 1991 02 25  3911·3750000
 1991 02 26  9111.4062500
 1991 02 27  4711.3750000
 1991 02 28  1111·3593800
 1991 03 01  4111.3750000
 1991 03 04  4511.2187500
 1991 03 05  1311·1718800
 1991 03 06  6411.2500000
 1991 03 07  2611·2500000
 1991 03 08  3411.2500000
 1991 03 11  6211.2656300
 1991 03 12  6811.2500000
 1991 03 13  7511.2500000
 1991 03 14  7211.2500000
 1991 03 15  3811.2656300
 1991 03 18  9811.3750000
 1991 03 19  9611·3750000
 1991 03 20  9511·3750000
 1991 03 21  1111·3906300
 1991 03 22  5611·4062500
 1991 03 25  1911·4218800
 1991 03 26  6811·4062500
 1991 03 27  7411.4062500
 1991 03 28  6511.4218800
 1991 04 02  211·3750000
 1991 04 03  7711·3593800
 1991 04 04  4711.3437500
 1991 04 05  7811·3906300
 1991 04 08  2511·3750000
 1991 04 09  3611·3750000
 1991 04 10  7311·2500000
 1991 04 11  6811·2187500
 1991 04 12  9711.2187500
 1991 04 15  8311.1875000
 1991 04 16  2311·1875000
 1991 04 17  3711.1250000
 1991 04 18  4811·1250000
 1991 04 19  8011.1250000
 1991 04 22  8911.0312500
 1991 04 23  911·0625000
 1991 04 24  3411.0937500
 1991 04 25  1611.0781300
 1991 04 26  9111·0937500
 1991 04 29  3611·1093800
 1991 04 30  3911.1093800
 1991 05 01  311.0156300
 1991 05 02  7411.0156300
 1991 05 03  9311·0000000
 1991 05 07  6710.9375000
 1991 05 08  7910·9218800
 1991 05 09  610·9062500
 1991 05 10  7910.8750000
 1991 05 13  5210·8750000
 1991 05 14  710·8750000
 1991 05 15  8210.7343800
 1991 05 16  2110·3906300
 1991 05 17  4910·3906300
 1991 05 20  7510·3750000
 1991 05 21  2110.3437500
 1991 05 22  6910·2343800
 1991 05 23  4010.2343800
 1991 05 24  9610·2343800
 1991 05 28  6610·2187500
 1991 05 29  9710·0468800
 1991 05 30  3210·2343800
 1991 05 31  810.2500000
 1991 06 03  8810.1250000
 1991 06 04  810.1250000
 1991 06 05  5610.0937500
 1991 06 06  7310.2343800
 1991 06 07  7910·2500000
 1991 06 10  2510.1250000
 1991 06 11  7010·1406300
 1991 06 12  8010.2656300
 1991 06 13  6010·3906300
 1991 06 14  010.4062500
 1991 06 17  5410·3437500
 1991 06 18  4210.3750000
 1991 06 19  7510.4062500
 1991 06 20  810.4062500
 1991 06 21  1610·4062500
 1991 06 24  9510.4218800
 1991 06 25  9110.4375000
 1991 06 26  4810·3437500
 1991 06 27  8610.3750000
 1991 06 28  410.4062500
 1991 07 01  510.3750000
 1991 07 02  4710·3281300
 1991 07 03  2310.3750000
 1991 07 04  5610.3906300
 1991 07 05  3410.3750000
 1991 07 08  5510·3750000
 1991 07 09  610.3750000
 1991 07 10  6410·3750000
 1991 07 11  2410.5000000
 1991 07 12  4810·5000000
 1991 07 15  4410·4218800
 1991 07 16  6610.3750000
 1991 07 17  4210.3906300
 1991 07 18  2510·3750000
 1991 07 19  6710.2500000
 1991 07 22  2510.2500000
 1991 07 23  8410·2031300
 1991 07 24  1210·0937500
 1991 07 25  3210·0781300
 1991 07 26  2810.0312500
 1991 07 29  6810.0000000
 1991 07 30  6010.0312500
 1991 07 31  2110.1093800
 1991 08 01  8910·0156300
 1991 08 02  3910·0156300
 1991 08 05  4310.0000000
 1991 08 06  4110·0000000
 1991 08 07  4510·0625000
 1991 08 08  6610.0000000
 1991 08 09  6310·0000000
 1991 08 12  2310.0000000
 1991 08 13  6010·0000000
 1991 08 14  4210·0000000
 1991 08 15  449.9375000
 1991 08 16  239·9687500
 1991 08 19  219·9531300
 1991 08 20  8710·0000000
 1991 08 21  3810·0312500
 1991 08 22  2510.1093800
 1991 08 23  4110·1250000
 1991 08 27  4610·1562500
 1991 08 28  1910·1093800
 1991 08 29  3310.1250000
 1991 08 30  5710·1562500
 1991 09 02  8610·1562500
 1991 09 03  879·7500000
 1991 09 04  799.7187500
 1991 09 05  349·6406300
 1991 09 06  49.6250000
 1991 09 09  699.6250000
 1991 09 10  229.6093800
 1991 09 11  599.6093800
 1991 09 12  169.6250000
 1991 09 13  159·6093800
 1991 09 16  419.6093800
 1991 09 17  449·6093800
 1991 09 18  689.6093800
 1991 09 19  999.6093800
 1991 09 20  439.6093800
 1991 09 23  289·5156300
 1991 09 24  309.5156300
 1991 09 25  239·4062500
 1991 09 26  619.4062500
 1991 09 27  739.3906300
 1991 09 30  949.3906300
 1991 10 01  129.3906300
 1991 10 02  519·2656300
 1991 10 03  689·1718800
 1991 10 04  809.1406300
 1991 10 07  169·1406300
 1991 10 08  959.0468800
 1991 10 09  259.0000000
 1991 10 10  328·9062500
 1991 10 11  109.0000000
 1991 10 14  988.8750000
 1991 10 15  828·8750000
 1991 10 16  208·8750000
 1991 10 17  968.8593800
 1991 10 18  948.8437500
 1991 10 21  28·7500000
 1991 10 22  378·7343800
 1991 10 23  978·7500000
 1991 10 24  388.7343800
 1991 10 25  738·7500000
 1991 10 28  38·7343800
 1991 10 29  668·6406300
 1991 10 30  128·4687500
 1991 10 31  88.3750000
 1991 11 01  628.3750000
 1991 11 04  768·2343800
 1991 11 05  238.2500000
 1991 11 06  448·2500000
 1991 11 07  838.2500000
 1991 11 08  308·3281300
 1991 11 11  28·3750000
 1991 11 12  458.3437500
 1991 11 13  608·3750000
 1991 11 14  518.3593800
 1991 11 15  68.3750000
 1991 11 18  998.2500000
 1991 11 19  128.2343800
 1991 11 20  908.2343800
 1991 11 21  178.2656300
 1991 11 22  188.2343800
 1991 11 25  838.1250000
 1991 11 26  238.1250000
 1991 11 27  418.1250000
 1991 11 28  408·1250000
 1991 11 29  438.0937500
 1991 12 02  508.0625000
 1991 12 03  108·0000000
 1991 12 04  288.0000000
 1991 12 05  867·7187500
 1991 12 06  967.6250000
 1991 12 09  817.6250000
 1991 12 10  707.6250000
 1991 12 11  307.5000000
 1991 12 12  137·4843800
 1991 12 13  357.5000000
 1991 12 16  807.5000000
 1991 12 17  207·5468800
 1991 12 18  747·5000000
 1991 12 19  797.3593800
 1991 12 20  947.3593800
 1991 12 23  267.2187500
 1991 12 24  817·2031300
 1991 12 27  447·1093800
 1991 12 30  767·1250000
 1991 12 31  407.1093800
 1992 01 02 607.0937500
 1992 01 03 887.0937500
 1992 01 06 137·0156300
 1992 01 07 837·0156300
 1992 01 08 597.0817300
 1992 01 09 917·0625000
 1992 01 10 197.2343800
 1992 01 13 987.3593800
 1992 01 14 567·3750000
 1992 01 15 617.3750000
 1992 01 16 317·5000000
 1992 01 17 567.4531300
 1992 01 20 497.3750000
 1992 01 21 297·4375000
 1992 01 22 127·5000000
 1992 01 23 487·5000000
 1992 01 24 667.5937500
 1992 01 27 517.6093800
 1992 01 28 517·6250000
 1992 01 29 967·5781300
 1992 01 30 557.5625000
 1992 01 31 107·5156300
 1992 02 03 607·5000000
 1992 02 04 437·5625000
 1992 02 05 937·5937500
 1992 02 06 127.5937500
 1992 02 07 767·5000000
 1992 02 10 587·3906300
 1992 02 11 797.4375000
 1992 02 12 897·4375000
 1992 02 13 647·5000000
 1992 02 14 357.6250000
 1992 02 17 407.5468800
 1992 02 18 977.6093800
 1992 02 19 107·5781300
 1992 02 20 947·6093800
 1992 02 21 257·6093800
 1992 02 24 177.6250000
 1992 02 25 287.5937500
 1992 02 26 787·6250000
 1992 02 27 107·5312500
 1992 02 28 587.5156300
 1992 03 02 557.4375000
 1992 03 03 577.4687500
 1992 03 04 957·4687500
 1992 03 05 497·4843800
 1992 03 06 557.4843800
 1992 03 09 257.5156300
 1992 03 10 67.5156300
 1992 03 11 497·4687500
 1992 03 12 157.5000000
 1992 03 13 27·5000000
 1992 03 16 937·5625000
 1992 03 17 377·5625000
 1992 03 18 487·5000000
 1992 03 19 307.5000000
 1992 03 20 327·5000000
 1992 03 23 227.5000000
 1992 03 24 927·5312500
 1992 03 25 797·5000000
 1992 03 26 227·5000000
 1992 03 27 357.5312500
 1992 03 30 107.5625000
 1992 03 31 447·4687500
 1992 04 01 907·4531300
 1992 04 02 327.4531300
 1992 04 03 907·4375000
 1992 04 06 447·3593800
 1992 04 07 867·3750000
 1992 04 08 967·3437500
 1992 04 09 457·3750000
 1992 04 10 237·2812500
 1992 04 13 847·2031300
 1992 04 14 317·2031300
 1992 04 15 137·2031300
 1992 04 16 497·1562500
 1992 04 21 867.1718800
 1992 04 22 727.1250000
 1992 04 23 557.1093800
 1992 04 24 177.0000000
 1992 04 27 176.9843800
 1992 04 28 737·0000000
 1992 04 29 626.7500000
 1992 04 30 476·7500000
 1992 05 01 276.7187500
 1992 05 05 176·7031300
 1992 05 06 446.6718800
 1992 05 07 816·6718800
 1992 05 08 926·5781300
 1992 05 11 106·6250000
 1992 05 12 416.6093800
 1992 05 13 916·5625000
 1992 05 14 116·5468800
 1992 05 15 846.5625000
 1992 05 18 156.5312500
 1992 05 19 686.5000000
 1992 05 20 116·4843800
 1992 05 21 956.4843800
 1992 05 22 546.4843800
 1992 05 26 346·4531300
 1992 05 27 426·4218800
 1992 05 28 266·4843800
 1992 05 29 716·4687500
 1992 06 01 316·4062500
 1992 06 02 796.4062500
 1992 06 03 826·3281300
 1992 06 04 36·3593800
 1992 06 05 306·3750000
 1992 06 08 236·3750000
 1992 06 09 966·3593800
 1992 06 10 146.3437500
 1992 06 11 236.2812500
 1992 06 12 986.2343800
 1992 06 15 246.1250000
 1992 06 16 926·1250000
 1992 06 17 316·1250000
 1992 06 18 566·1250000
 1992 06 19 486·1250000
 1992 06 22 496·1250000
 1992 06 23 976·1250000
 1992 06 24 726.1093800
 1992 06 25 746·0000000
 1992 06 26 236·0625000
 1992 06 29 916.0156300
 1992 06 30 465·9218800
 1992 07 01 345·7968800
 1992 07 02 785·7500000
 1992 07 03 75.6250000
 1992 07 06 35.6250000
 1992 07 07 855.5937500
 1992 07 08 15·6093800
 1992 07 09 635·5000000
 1992 07 10 955.5625000
 1992 07 13 85·5468800
 1992 07 14 45·5312500
 1992 07 15 45·5156300
 1992 07 16 955.5000000
 1992 07 17 105.5000000
 1992 07 20 275·4843800
 1992 07 21 05·4531300
 1992 07 22 55.4531300
 1992 07 23 225.4218800
 1992 07 24 315.3750000
 1992 07 27 445.3750000
 1992 07 28 515·3750000
 1992 07 29 25·3593800
 1992 07 30 55.3593800
 1992 07 31 555·3750000
 1992 08 03 825.3750000
 1992 08 04 315.3750000
 1992 08 05 625·3750000
 1992 08 06 785.3437500
 1992 08 07 735.5000000
 1992 08 10 155·5000000
 1992 08 11 395.5156300
 1992 08 12 815.8750000
 1992 08 13 265·8125000
 1992 08 14 865.7968800
 1992 08 17 995·7343800
 1992 08 18 595·6562500
 1992 08 19 665·6250000
 1992 08 20 15·7187500
 1992 08 21 315·7500000
 1992 08 24 325·8750000
 1992 08 25 436·0000000
 1992 08 26 426·0468800
 1992 08 27 466·0000000
 1992 08 28 426.0000000
 1992 09 01 326·2500000
 1992 09 02 146·1093800
 1992 09 03 846.0625000
 1992 09 04 606·0156300
 1992 09 07 346.0000000
 1992 09 08 506·0625000
 1992 09 09 76·1250000
 1992 09 10 796·0625000
 1992 09 11 746.0781300
 1992 09 14 75.9375000
 1992 09 15 25·9375000
 1992 09 16 186·0937500
 1992 09 17 36·1250000
 1992 09 18 666·1875000
 1992 09 21 836.1250000
 1992 09 22 226.1250000
 1992 09 23 956·1718800
 1992 09 24 336·2031300
 1992 09 25 876·1250000
 1992 09 28 616·1250000
 1992 09 29 526·2500000
 1992 09 30 406.2500000
 1992 10 01 796.2500000
 1992 10 02 276.2500000
 1992 10 05 996.1875000
 1992 10 06 456·1250000
 1992 10 07 446·0937500
 1992 10 08 406·0312500
 1992 10 09 866·0625000
 1992 10 12 275.9531300
 1992 10 13 975.9687500
 1992 10 14 446.0000000
 1992 10 15 896.0000000
 1992 10 16 965.9375000
 1992 10 19 745·9062500
 1992 10 20 95·9531300
 1992 10 21 85.9375000
 1992 10 22 815.9375000
 1992 10 23 405·9375000
 1992 10 26 285·9375000
 1992 10 27 686.0000000
 1992 10 28 396.1875000
 1992 10 29 826.1406300
 1992 10 30 216·1093800
 1992 11 02 196.1250000
 1992 11 03 526.1250000
 1992 11 04 126·0937500
 1992 11 05 326.0000000
 1992 11 06 386.0000000
 1992 11 09 286·0000000
 1992 11 10 696·0000000
 1992 11 11 296·0000000
 1992 11 12 246.0000000
 1992 11 13 966.0000000
 1992 11 16 166·0000000
 1992 11 17 86·0781300
 1992 11 18 36.0468800
 1992 11 19 156.0312500
 1992 11 20 406.0625000
 1992 11 23 876.0000000
 1992 11 24 266.0000000
 1992 11 25 655·9843800
 1992 11 26 555.9531300
 1992 11 27 115·9843800
 1992 11 30 676·1562500
 1992 12 01 546·1250000
 1992 12 02 986.1250000
 1992 12 03 476·0312500
 1992 12 04 276.0000000
 1992 12 07 136.0000000
 1992 12 08 325.9531300
 1992 12 09 925.9687500
 1992 12 10 325·9375000
 1992 12 11 985·9375000
 1992 12 14 455.9218800
 1992 12 15 635.9375000
 1992 12 16 325·8906300
 1992 12 17 915.9218800
 1992 12 18 505.9218800
 1992 12 21 55.9375000
 1992 12 22 15.9375000
 1992 12 23 05.9531300
 1992 12 24 845·9531300
 1992 12 29 885.9843800
 1992 12 30 425·9375000
 1992 12 31 546·0000000
 1993 01 05  125.9687500
 1993 01 06  45·9375000
 1993 01 07  786.2500000
 1993 01 08  126·1250000
 1993 01 11  206.0937500
 1993 01 12  745.9687500
 1993 01 13  616.0000000
 1993 01 14  556.0312500
 1993 01 15  216·0468800
 1993 01 18  416·0000000
 1993 01 19  665.9375000
 1993 01 20  895·9531300
 1993 01 21  545.9687500
 1993 01 22  756.0625000
 1993 01 25  935·9843800
 1993 01 26  476·0000000
 1993 01 27  815·9687500
 1993 01 28  706.0000000
 1993 01 29  675·9843800
 1993 02 02  845·9375000
 1993 02 03  915.9531300
 1993 02 04  456.0000000
 1993 02 05  405.9375000
 1993 02 08  825.8906300
 1993 02 09  956·0312500
 1993 02 10  446·0156300
 1993 02 11  856·0000000
 1993 02 12  485.9531300
 1993 02 15  335.9375000
 1993 02 16  365·9375000
 1993 02 17  55.9375000
 1993 02 18  145·9218800
 1993 02 19  665.9375000
 1993 02 22  155.9062500
 1993 02 23  245·8750000
 1993 02 24  375·8750000
 1993 02 25  835.8125000
 1993 02 26  15·6093800
 1993 03 02  925.4062500
 1993 03 03  975.4062500
 1993 03 04  965·4375000
 1993 03 05  375.4375000
 1993 03 08  855.4375000
 1993 03 09  25.5000000
 1993 03 10  445·4843800
 1993 03 11  935.4531300
 1993 03 12  45.4687500
 1993 03 15  835·5000000
 1993 03 16  905.3437500
 1993 03 17  635.2656300
 1993 03 18  735.2656300
 1993 03 19  975·2343800
 1993 03 22  205.2343800
 1993 03 23  665·2187500
 1993 03 24  435·4062500
 1993 03 25  255.4375000
 1993 03 26  495.3750000
 1993 03 29  465·3750000
 1993 03 30  905·3906300
 1993 03 31  745·3750000
 1993 04 01  145·4062500
 1993 04 02  735·3750000
 1993 04 05  145·3750000
 1993 04 06  765.3125000
 1993 04 07  785.3125000
 1993 04 08  405·3125000
 1993 04 13  405·2812500
 1993 04 14  885.2656300
 1993 04 15  295·2500000
 1993 04 16  665·2812500
 1993 04 19  195·2500000
 1993 04 20  915.2500000
 1993 04 21  795.2500000
 1993 04 22  975·2812500
 1993 04 23  255·2500000
 1993 04 26  915·2500000
 1993 04 27  675·2500000
 1993 04 28  05.2500000
 1993 04 29  605·2187500
 1993 04 30  215.2187500
 1993 05 04  565·2500000
 1993 05 05  705.2500000
 1993 05 06  495.2187500
 1993 05 07  365·1718800
 1993 05 10  335.1250000
 1993 05 11  275·1250000
 1993 05 12  435·1093800
 1993 05 13  205·1093800
 1993 05 14  115·0781300
 1993 05 17  135.1093800
 1993 05 18  165.1875000
 1993 05 19  775.1718800
 1993 05 20  295.1718800
 1993 05 21  05.1562500
 1993 05 24  685·2343800
 1993 05 25  405·1718800
 1993 05 26  485.1875000
 1993 05 27  795·1875000
 1993 05 28  275.2187500
 1993 06 01  665.2968800
 1993 06 02  585.2500000
 1993 06 03  725.2500000
 1993 06 04  415·2343800
 1993 06 07  365.2500000
 1993 06 08  705.2656300
 1993 06 09  215.2656300
 1993 06 10  865.2500000
 1993 06 11  575.2031300
 1993 06 14  235·1406300
 1993 06 15  965·1875000
 1993 06 16  635.1562500
 1993 06 17  615·1562500
 1993 06 18  805.1562500
 1993 06 21  925.1250000
 1993 06 22  975.1250000
 1993 06 23  35·1875000
 1993 06 24  295·2343800
 1993 06 25  275.2343800
 1993 06 28  385·2343800
 1993 06 29  665.2187500
 1993 06 30  815.1718800
 1993 07 01  455.1250000
 1993 07 02  625·1562500
 1993 07 05  575·0781300
 1993 07 06  775.0625000
 1993 07 07  165·0000000
 1993 07 08  695·0000000
 1993 07 09  65·0000000
 1993 07 12  775.0625000
 1993 07 13  335·1250000
 1993 07 14  845.1250000
 1993 07 15  725·1250000
 1993 07 16  705.0937500
 1993 07 19  175.0625000
 1993 07 20  595·0468800
 1993 07 21  345·0000000
 1993 07 22  705·0312500
 1993 07 23  105.0000000
 1993 07 26  685·0000000
 1993 07 27  04·9687500
 1993 07 28  134.9531300
 1993 07 29  824·9375000
 1993 07 30  114.8750000
 1993 08 02  24.8125000
 1993 08 03  634·8125000
 1993 08 04  284.8125000
 1993 08 05  154.8125000
 1993 08 06  974·8125000
 1993 08 09  84·8125000
 1993 08 10  664.7968800
 1993 08 11  294.7500000
 1993 08 12  654·7500000
 1993 08 13  604.7500000
 1993 08 16  414·7500000
 1993 08 17  294.7500000
 1993 08 18  134.7500000
 1993 08 19  584·7500000
 1993 08 20  214.7500000
 1993 08 23  154.7500000
 1993 08 24  744·8593800
 1993 08 25  644.8281300
 1993 08 26  24.8281300
 1993 08 27  134·8125000
 1993 08 31  44·8125000
 1993 09 01  664.7968800
 1993 09 02  14·8125000
 1993 09 03  725.0625000
 1993 09 06  844.9843800
 1993 09 07  775.0000000
 1993 09 08  634.9375000
 1993 09 09  704.9375000
 1993 09 10  215·0000000
 1993 09 13  364·9375000
 1993 09 14  584.9531300
 1993 09 15  54.9375000
 1993 09 16  464·9375000
 1993 09 17  44.9375000
 1993 09 20  794·9375000
 1993 09 21  34.9375000
 1993 09 22  174.9375000
 1993 09 23  704·9375000
 1993 09 24  455·0000000
 1993 09 27  155.0000000
 1993 09 28  155·0000000
 1993 09 29  475·0000000
 1993 09 30  15.0781300
 1993 10 01  165·0625000
 1993 10 04  475.0156300
 1993 10 05  725.0000000
 1993 10 06  164·9843800
 1993 10 07  64·9062500
 1993 10 08  444.9375000
 1993 10 11  94.9375000
 1993 10 12  844.9218800
 1993 10 13  124.8906300
 1993 10 14  634.8750000
 1993 10 15  454·8750000
 1993 10 18  244·8750000
 1993 10 19  824.8125000
 1993 10 20  854·8125000
 1993 10 21  934.8125000
 1993 10 22  814·8125000
 1993 10 25  934.8125000
 1993 10 26  184.8125000
 1993 10 27  914·7968800
 1993 10 28  224.7812500
 1993 10 29  444·7812500
 1993 11 01  924.6875000
 1993 11 02  34·6875000
 1993 11 03  444.6875000
 1993 11 04  634.6875000
 1993 11 05  654·6875000
 1993 11 08  154·7031300
 1993 11 09  644·7031300
 1993 11 10  974·6875000
 1993 11 11  184·8125000
 1993 11 12  414.8125000
 1993 11 15  264·8750000
 1993 11 16  244·8281300
 1993 11 17  584·7500000
 1993 11 18  194·7500000
 1993 11 19  14·8593800
 1993 11 22  444.8750000
 1993 11 23  164.8750000
 1993 11 24  124·8437500
 1993 11 25  824.8437500
 1993 11 26  814·8437500
 1993 11 29  494.8437500
 1993 11 30  74.8750000
 1993 12 01  884.8750000
 1993 12 02  874.8750000
 1993 12 03  394.8125000
 1993 12 06  174·8125000
 1993 12 07  634.7968800
 1993 12 08  364·7968800
 1993 12 09  924.8125000
 1993 12 10  804.8125000
 1993 12 13  774·8125000
 1993 12 14  304.8125000
 1993 12 15  404·8750000
 1993 12 16  604·8750000
 1993 12 17  234·8750000
 1993 12 20  934·8125000
 1993 12 21  394·8281300
 1993 12 22  444·8125000
 1993 12 23  214·8125000
 1993 12 24  754.8125000
 1993 12 29  724·8125000
 1993 12 30  444·8125000
 1993 12 31  164·8125000
 1994 01 04 534·8437500
 1994 01 05 454.8437500
 1994 01 06 04·8593800
 1994 01 07 754.8593800
 1994 01 10 274·8281300
 1994 01 11 894·8125000
 1994 01 12 734.8125000
 1994 01 13 934.8437500
 1994 01 14 224.8593800
 1994 01 17 624.8437500
 1994 01 18 524.8125000
 1994 01 19 904·8125000
 1994 01 20 884·8750000
 1994 01 21 444.8437500
 1994 01 24 494.8281300
 1994 01 25 104.8125000
 1994 01 26 14.7812500
 1994 01 27 434.7968800
 1994 01 28 34.8125000
 1994 01 31 204.8125000
 1994 02 01 614·8125000
 1994 02 02 904.8593800
 1994 02 03 764·8437500
 1994 02 04 174.8750000
 1994 02 07 934.8750000
 1994 02 08 414·8437500
 1994 02 09 564.8437500
 1994 02 10 194·8125000
 1994 02 11 494.8281300
 1994 02 14 794·8125000
 1994 02 15 564·8125000
 1994 02 16 694.8125000
 1994 02 17 34·8750000
 1994 02 18 104·8750000
 1994 02 21 144·9375000
 1994 02 22 384·8906300
 1994 02 23 564·9375000
 1994 02 24 655.0000000
 1994 02 25 935·0625000
 1994 02 28 205.0000000
 1994 03 01 335·0156300
 1994 03 02 25·0781300
 1994 03 03 805·0468800
 1994 03 04 325.0625000
 1994 03 07 845·0312500
 1994 03 08 25.0156300
 1994 03 09 895·0625000
 1994 03 10 215.1406300
 1994 03 11 865·1250000
 1994 03 14 715.0625000
 1994 03 15 585.0625000
 1994 03 16 545·0625000
 1994 03 17 375.0781300
 1994 03 18 415·1250000
 1994 03 21 495·1875000
 1994 03 22 265.1875000
 1994 03 23 655·0781300
 1994 03 24 695.1093800
 1994 03 25 515·1406300
 1994 03 28 565·1562500
 1994 03 29 185·2031300
 1994 03 30 375.2187500
 1994 03 31 755.2500000
 1994 04 05 885.3125000
 1994 04 06 735·2187500
 1994 04 07 515.2187500
 1994 04 08 615.1875000
 1994 04 11 915·1718800
 1994 04 12 305·1406300
 1994 04 13 435.1250000
 1994 04 14 705·1250000
 1994 04 15 605·1250000
 1994 04 18 155·1250000
 1994 04 19 695.2343800
 1994 04 20 925.2656300
 1994 04 21 145·2187500
 1994 04 22 765.1562500
 1994 04 25 115·1562500
 1994 04 26 385.1250000
 1994 04 27 965.1562500
 1994 04 28 915.1875000
 1994 04 29 765.1875000
 1994 05 03 475.1875000
 1994 05 04 765.2500000
 1994 05 05 605.2500000
 1994 05 06 955·2343800
 1994 05 09 815.2812500
 1994 05 10 485·3125000
 1994 05 11 75.2500000
 1994 05 12 255·2500000
 1994 05 13 295·1875000
 1994 05 16 325·1875000
 1994 05 17 835.1718800
 1994 05 18 485·1718800
 1994 05 19 35.1250000
 1994 05 20 705·1250000
 1994 05 23 655.1875000
 1994 05 24 695.1875000
 1994 05 25 415·2187500
 1994 05 26 345.1875000
 1994 05 27 515·1875000
 1994 05 31 225·2343800
 1994 06 01 65.3281300
 1994 06 02 155.3125000
 1994 06 03 675·2968800
 1994 06 06 635·2500000
 1994 06 07 875·2500000
 1994 06 08 355.2500000
 1994 06 09 645·2968800
 1994 06 10 725.3125000
 1994 06 13 955·3593800
 1994 06 14 365·4531300
 1994 06 15 185.3906300
 1994 06 16 585·5625000
 1994 06 17 695·5625000
 1994 06 20 885·7500000
 1994 06 21 285.8125000
 1994 06 22 506·0625000
 1994 06 23 715.9843800
 1994 06 24 865.9843800
 1994 06 27 206·3906300
 1994 06 28 76·2656300
 1994 06 29 906·3750000
 1994 06 30 476·4375000
 1994 07 01 446.5000000
 1994 07 04 106·4687500
 1994 07 05 396.3750000
 1994 07 06 186·2500000
 1994 07 07 766.1562500
 1994 07 08 656·1875000
 1994 07 11 556.3125000
 1994 07 12 656.3281300
 1994 07 13 176.2500000
 1994 07 14 46.1875000
 1994 07 15 16.1250000
 1994 07 18 856·0625000
 1994 07 19 906·0000000
 1994 07 20 836.0000000
 1994 07 21 656.2500000
 1994 07 22 956·2656300
 1994 07 25 486·3281300
 1994 07 26 856·3125000
 1994 07 27 606.0625000
 1994 07 28 406·2031300
 1994 07 29 656·1875000
 1994 08 01 166·0625000
 1994 08 02 246.0625000
 1994 08 03 906.1093800
 1994 08 04 426.1093800
 1994 08 05 86.1093800
 1994 08 08 206·3437500
 1994 08 09 386·2968800
 1994 08 10 36·3125000
 1994 08 11 166·4375000
 1994 08 12 356·5000000
 1994 08 15 36.4375000
 1994 08 16 16·4375000
 1994 08 17 246·2500000
 1994 08 18 836·1875000
 1994 08 19 296·2500000
 1994 08 22 96·1875000
 1994 08 23 376·1875000
 1994 08 24 16.1875000
 1994 08 25 876·1875000
 1994 08 26 286·2500000
 1994 08 30 876.3125000
 1994 08 31 536·3125000
 1994 09 01 696.3125000
 1994 09 02 846·3125000
 1994 09 05 316.3750000
 1994 09 06 266.3750000
 1994 09 07 956·3750000
 1994 09 08 276.3750000
 1994 09 09 516.3750000
 1994 09 12 336.5625000
 1994 09 13 96.5625000
 1994 09 14 336.6250000
 1994 09 15 526.6250000
 1994 09 16 126.5937500
 1994 09 19 816·5937500
 1994 09 20 16.6250000
 1994 09 21 676.6718800
 1994 09 22 266·8125000
 1994 09 23 46.8125000
 1994 09 26 586·8125000
 1994 09 27 536·7812500
 1994 09 28 636·7500000
 1994 09 29 976·8593800
 1994 09 30 536·8906300
 1994 10 03 906·9062500
 1994 10 04 357·0312500
 1994 10 05 57.0312500
 1994 10 06 627·0625000
 1994 10 07 867·0625000
 1994 10 10 816·9531300
 1994 10 11 977·0000000
 1994 10 12 867.0000000
 1994 10 13 737·0625000
 1994 10 14 647·0625000
 1994 10 17 677.0000000
 1994 10 18 497·0000000
 1994 10 19 67·0625000
 1994 10 20 707.1093800
 1994 10 21 347.1875000
 1994 10 24 27·2968800
 1994 10 25 687.4375000
 1994 10 26 147·5000000
 1994 10 27 437.5000000
 1994 10 28 217·5000000
 1994 10 31 657·5000000
 1994 11 01 347.5781300
 1994 11 02 617.6406300
 1994 11 03 67·6406300
 1994 11 04 297·6406300
 1994 11 07 917.8125000
 1994 11 08 847·8125000
 1994 11 09 837·8125000
 1994 11 10 167·8125000
 1994 11 11 747·8125000
 1994 11 14 317.8750000
 1994 11 15 17·8750000
 1994 11 16 88·0625000
 1994 11 17 968·1875000
 1994 11 18 468.1875000
 1994 11 21 368·2187500
 1994 11 22 138·2656300
 1994 11 23 948.1875000
 1994 11 24 978·1562500
 1994 11 25 898.1250000
 1994 11 28 608.1406300
 1994 11 29 328.2500000
 1994 11 30 808·5468800
 1994 12 01 848.7656300
 1994 12 02 88·9218800
 1994 12 05 988.9062500
 1994 12 06 138·9062500
 1994 12 07 738·7500000
 1994 12 08 378.7812500
 1994 12 09 48.7500000
 1994 12 12 408·6875000
 1994 12 13 318.6875000
 1994 12 14 559·1875000
 1994 12 15 889·1250000
 1994 12 16 319·0156300
 1994 12 19 579.1250000
 1994 12 20 929.1250000
 1994 12 21 149.1250000
 1994 12 22 809.1875000
 1994 12 23 789·2968800
 1994 12 28 69·2656300
 1994 12 29 689.2812500
 1994 12 30 59.3437500
 1995 01 03  449.5625000
 1995 01 04  789.6093800
 1995 01 05  649.5625000
 1995 01 06  519.5468800
 1995 01 09  319.4375000
 1995 01 10  169·3750000
 1995 01 11  419·3750000
 1995 01 12  879.3125000
 1995 01 13  379·3750000
 1995 01 16  499.2500000
 1995 01 17  599.2500000
 1995 01 18  89.2968800
 1995 01 19  909·4375000
 1995 01 20  369·5000000
 1995 01 23  99.5000000
 1995 01 24  319.4375000
 1995 01 25  399.1250000
 1995 01 26  589·1250000
 1995 01 27  29·1250000
 1995 01 30  39.0625000
 1995 01 31  619.1250000
 1995 02 01  219.0000000
 1995 02 02  769.0000000
 1995 02 03  908·9687500
 1995 02 06  548.8125000
 1995 02 07  578.9062500
 1995 02 08  958.8750000
 1995 02 10  898.8750000
 1995 02 13  458·9062500
 1995 02 14  238.9375000
 1995 02 15  458.7500000
 1995 02 16  188·7031300
 1995 02 17  848·7500000
 1995 02 20  18·8125000
 1995 02 21  418.7500000
 1995 02 22  208·6250000
 1995 02 23  468.4375000
 1995 02 24  968.5000000
 1995 02 27  208·3750000
 1995 02 28  668.5000000
 1995 03 01  328.5625000
 1995 03 02  418·6718800
 1995 03 03  458.7500000
 1995 03 06  498.8750000
 1995 03 07  678.7500000
 1995 03 08  928·8125000
 1995 03 09  38·8750000
 1995 03 10  899.0000000
 1995 03 13  28·8750000
 1995 03 14  318·7500000
 1995 03 15  88·7500000
 1995 03 16  298·7500000
 1995 03 17  118·7500000
 1995 03 20  658.8593800
 1995 03 21  978·7656300
 1995 03 22  398.6875000
 1995 03 23  968.6875000
 1995 03 24  258.6875000
 1995 03 27  348.5625000
 1995 03 28  138·5625000
 1995 03 29  828.6875000
 1995 03 30  678·6875000
 1995 03 31  68·4843800
 1995 04 03  708·3750000
 1995 04 04  198·3593800
 1995 04 05  758.3125000
 1995 04 06  268.3125000
 1995 04 07  548.3125000
 1995 04 10  828·3750000
 1995 04 11  538.3750000
 1995 04 12  338·3125000
 1995 04 13  358.3125000
 1995 04 18  728.2500000
 1995 04 19  348.3125000
 1995 04 20  888.3750000
 1995 04 21  68.5000000
 1995 04 24  148·6250000
 1995 04 25  748.6250000
 1995 04 26  808.6250000
 1995 04 27  868.4843800
 1995 04 28  598·3750000
 1995 05 01  568.3750000
 1995 05 02  228.3125000
 1995 05 03  208·3125000
 1995 05 04  838·1406300
 1995 05 05  858·1250000
 1995 05 09  518·0000000
 1995 05 10  777·9531300
 1995 05 11  848.0000000
 1995 05 12  948.0000000
 1995 05 15  327·8750000
 1995 05 16  527.8750000
 1995 05 17  907·8125000
 1995 05 18  387.8750000
 1995 05 19  508.0000000
 1995 05 22  627.9375000
 1995 05 23  497.8750000
 1995 05 24  17.7500000
 1995 05 25  207.7500000
 1995 05 26  537.7968800
 1995 05 30  397.6718800
 1995 05 31  877·7343800
 1995 06 01  797.7031300
 1995 06 02  937.6406300
 1995 06 05  587·4375000
 1995 06 06  297.4375000
 1995 06 07  907·5000000
 1995 06 08  767·6250000
 1995 06 09  337.6250000
 1995 06 12  847.6875000
 1995 06 13  417·6250000
 1995 06 14  237.5000000
 1995 06 15  137.5156300
 1995 06 16  337.5937500
 1995 06 19  447.5781300
 1995 06 20  767.5625000
 1995 06 21  757·5000000
 1995 06 22  837·5000000
 1995 06 23  397.5000000
 1995 06 26  57·5000000
 1995 06 27  187.5312500
 1995 06 28  657·5625000
 1995 06 29  877.5625000
 1995 06 30  57·6875000
 1995 07 03  687.6875000
 1995 07 04  367·6875000
 1995 07 05  777.6875000
 1995 07 06  937.6875000
 1995 07 07  767.4218800
 1995 07 10  787.4062500
 1995 07 11  217.4375000
 1995 07 12  157·4375000
 1995 07 13  167·4375000
 1995 07 14  987.4375000
 1995 07 17  587·5000000
 1995 07 18  407.5625000
 1995 07 19  897.6250000
 1995 07 20  267·6250000
 1995 07 21  497.5625000
 1995 07 24  617·5781300
 1995 07 25  217.5625000
 1995 07 26  207·5937500
 1995 07 27  847·7500000
 1995 07 28  997·7343800
 1995 07 31  627·7500000
 1995 08 01  627.7343800
 1995 08 02  757·7031300
 1995 08 03  967.7031300
 1995 08 04  877.7500000
 1995 08 07  577·7500000
 1995 08 08  607.6718800
 1995 08 09  227·6562500
 1995 08 10  977·6875000
 1995 08 11  387.6875000
 1995 08 14  17·7343800
 1995 08 15  727.7812500
 1995 08 16  177·7968800
 1995 08 17  617.7656300
 1995 08 18  877·7500000
 1995 08 21  647.7500000
 1995 08 22  987.7500000
 1995 08 23  87·7656300
 1995 08 24  317.8125000
 1995 08 25  437·8125000
 1995 08 29  147.7343800
 1995 08 30  867.6875000
 1995 08 31  707·6718800
 1995 09 01  777.6875000
 1995 09 04  677·6250000
 1995 09 05  257.5625000
 1995 09 06  677·5781300
 1995 09 07  617·6250000
 1995 09 08  817·5625000
 1995 09 11  847.5625000
 1995 09 12  117.5625000
 1995 09 13  147·5000000
 1995 09 14  77.5000000
 1995 09 15  437.4531300
 1995 09 18  147·4375000
 1995 09 19  807.4375000
 1995 09 20  217.4375000
 1995 09 21  97.4531300
 1995 09 22  147.5000000
 1995 09 25  297.5000000
 1995 09 26  227.5312500
 1995 09 27  137·5000000
 1995 09 28  737.5000000
 1995 09 29  547·5000000
 1995 10 02  377.5000000
 1995 10 03  137·4375000
 1995 10 04  817.4375000
 1995 10 05  747.4375000
 1995 10 06  167·5000000
 1995 10 09  907·4531300
 1995 10 10  497.5000000
 1995 10 11  347·5000000
 1995 10 12  337.5000000
 1995 10 13  517.5000000
 1995 10 16  157·4375000
 1995 10 17  37·3750000
 1995 10 18  907·4375000
 1995 10 19  267.4375000
 1995 10 20  447.4375000
 1995 10 23  757·5000000
 1995 10 24  117·5000000
 1995 10 25  747·6250000
 1995 10 26  217.6250000
 1995 10 27  697·6406300
 1995 10 30  487.6250000
 1995 10 31  757.6250000
 1995 11 01  617.6250000
 1995 11 02  297·6250000
 1995 11 03  757·5781300
 1995 11 06  377.5625000
 1995 11 07  17.5781300
 1995 11 08  257.5625000
 1995 11 09  937·5156300
 1995 11 10  907·5156300
 1995 11 13  47·5000000
 1995 11 14  507.4375000
 1995 11 15  287.4843800
 1995 11 16  927·4843800
 1995 11 17  577·4375000
 1995 11 20  247·4375000
 1995 11 21  297·3906300
 1995 11 22  247.3906300
 1995 11 23  757·3750000
 1995 11 24  907·3750000
 1995 11 27  727·3281300
 1995 11 28  927.3437500
 1995 11 29  947·3593800
 1995 11 30  197·3750000
 1995 12 01  587·4062500
 1995 12 04  297·4062500
 1995 12 05  787·4375000
 1995 12 06  47·4296900
 1995 12 07  127·4843800
 1995 12 08  927.5000000
 1995 12 11  147.4375000
 1995 12 12  647·4375000
 1995 12 13  847.4375000
 1995 12 14  607·4218800
 1995 12 15  167.4375000
 1995 12 18  437·4375000
 1995 12 19  507·4375000
 1995 12 20  427·3125000
 1995 12 21  217.3281300
 1995 12 22  107.3593800
 1995 12 27  107·3281300
 1995 12 28  697.3437500
 1995 12 29  927.3437500
 1996 01 02 617.3281300
 1996 01 03 897·3125000
 1996 01 04 987·3125000
 1996 01 05 177·3125000
 1996 01 08 137.3281300
 1996 01 09 387.3125000
 1996 01 10 107.3125000
 1996 01 11 97·5000000
 1996 01 12 117.4375000
 1996 01 15 337.4218800
 1996 01 16 117.4375000
 1996 01 17 67.4687500
 1996 01 18 247·5156300
 1996 01 19 737·4843800
 1996 01 22 347·4843800
 1996 01 23 717.5000000
 1996 01 24 477.4531300
 1996 01 25 847.4375000
 1996 01 26 367·4375000
 1996 01 29 917·4375000
 1996 01 30 977·4531300
 1996 01 31 167.3750000
 1996 02 01 977.3750000
 1996 02 02 797.3437500
 1996 02 05 217.3906300
 1996 02 06 457.4062500
 1996 02 07 257·3750000
 1996 02 08 747.3750000
 1996 02 09 857.3750000
 1996 02 12 727·3750000
 1996 02 13 507·3906300
 1996 02 14 397·4375000
 1996 02 15 867·4375000
 1996 02 16 217·4375000
 1996 02 19 317·5000000
 1996 02 20 607.4687500
 1996 02 21 427·6093800
 1996 02 22 437·5781300
 1996 02 23 477·5937500
 1996 02 26 527·6093800
 1996 02 27 967·6718800
 1996 02 28 147·6875000
 1996 02 29 77.6562500
 1996 03 01 517·6250000
 1996 03 04 197.6250000
 1996 03 05 337.6406300
 1996 03 06 417·6250000
 1996 03 07 217.6875000
 1996 03 08 47·6875000
 1996 03 11 267.8281300
 1996 03 12 77·7500000
 1996 03 13 507·6875000
 1996 03 14 717·6718800
 1996 03 15 447·6875000
 1996 03 18 867·7031300
 1996 03 19 517.6875000
 1996 03 20 637.7500000
 1996 03 21 627·7500000
 1996 03 22 847·7343800
 1996 03 25 617·7500000
 1996 03 26 507.7031300
 1996 03 27 807·6875000
 1996 03 28 337·7812500
 1996 03 29 447.7812500
 1996 04 01 267.7500000
 1996 04 02 247·7500000
 1996 04 03 907·7968800
 1996 04 04 877·8125000
 1996 04 09 107.8750000
 1996 04 10 447.8750000
 1996 04 11 377·8125000
 1996 04 12 27·8125000
 1996 04 15 467.7500000
 1996 04 16 157.8125000
 1996 04 17 807.8125000
 1996 04 18 307·8125000
 1996 04 19 37.7968800
 1996 04 22 397·7812500
 1996 04 23 507.6875000
 1996 04 24 317.6562500
 1996 04 26 767.6250000
 1996 04 29 397·6562500
 1996 04 30 57·6406300
 1996 05 01 937·6718800
 1996 05 02 837·6718800
 1996 05 03 677·7500000
 1996 05 07 267·6875000
 1996 05 08 317.6875000
 1996 05 09 707.6875000
 1996 05 10 997·6875000
 1996 05 13 207·6562500
 1996 05 14 817·6250000
 1996 05 15 47.6250000
 1996 05 16 347.6875000
 1996 05 17 187.6875000
 1996 05 20 77.6250000
 1996 05 21 807·6562500
 1996 05 22 977.6718800
 1996 05 23 777·6718800
 1996 05 24 967·6718800
 1996 05 28 177.6875000
 1996 05 29 407·7343800
 1996 05 30 787·7500000
 1996 05 31 617.7343800
 1996 06 03 607.7812500
 1996 06 04 387.7812500
 1996 06 05 297.7812500
 1996 06 06 417·7812500
 1996 06 07 777·7812500
 1996 06 10 907.8125000
 1996 06 11 617·7656300
 1996 06 12 987.7812500
 1996 06 13 627·8125000
 1996 06 14 237.7968800
 1996 06 17 307.7500000
 1996 06 18 197·7500000
 1996 06 19 367·7500000
 1996 06 20 877·7500000
 1996 06 21 197.7500000
 1996 06 24 197.7500000
 1996 06 25 417.7500000
 1996 06 26 567.7500000
 1996 06 27 337·8125000
 1996 06 28 347·7656300
 1996 07 01 477.7500000
 1996 07 02 337·7500000
 1996 07 03 57·7500000
 1996 07 04 287·7500000
 1996 07 05 487.7500000
 1996 07 08 417.8125000
 1996 07 09 917.8125000
 1996 07 10 897·7812500
 1996 07 11 647.7812500
 1996 07 12 327.7500000
 1996 07 15 727.7031300
 1996 07 16 297.7031300
 1996 07 17 387·6875000
 1996 07 18 817·6875000
 1996 07 19 567.6875000
 1996 07 22 867.6875000
 1996 07 23 407·6718800
 1996 07 24 877·6718800
 1996 07 25 747·6875000
 1996 07 26 237·5625000
 1996 07 29 637·5468800
 1996 07 30 777·5000000
 1996 07 31 827·0937500
 1996 08 01 297.0625000
 1996 08 02 277·0000000
 1996 08 05 16.9843800
 1996 08 06 636·9687500
 1996 08 07 156.9062500
 1996 08 08 766.8750000
 1996 08 09 356·8750000
 1996 08 12 236.8750000
 1996 08 13 216·8750000
 1996 08 14 806.8750000
 1996 08 15 786.8750000
 1996 08 16 936·8750000
 1996 08 19 86·8125000
 1996 08 20 316·8125000
 1996 08 21 566·8125000
 1996 08 22 316.8125000
 1996 08 23 656.8125000
 1996 08 27 506.8750000
 1996 08 28 206.8750000
 1996 08 29 186·8750000
 1996 08 30 46·8281300
 1996 09 02 816.8125000
 1996 09 03 446.8906300
 1996 09 04 596.8750000
 1996 09 05 646·9218800
 1996 09 06 926.9375000
 1996 09 09 306·8906300
 1996 09 10 896.8906300
 1996 09 11 76·9218800
 1996 09 12 786.8750000
 1996 09 13 36.8750000
 1996 09 16 616·7968800
 1996 09 17 216.8125000
 1996 09 18 586.8125000
 1996 09 19 126.8125000
 1996 09 20 606·8125000
 1996 09 23 206.8125000
 1996 09 24 776.8125000
 1996 09 25 346.8125000
 1996 09 26 906.8125000
 1996 09 27 406.7500000
 1996 09 30 26.7500000
 1996 10 01 696·7031300
 1996 10 02 846.7187500
 1996 10 03 456.6875000
 1996 10 04 296.6406300
 1996 10 07 426.6250000
 1996 10 08 996·6250000
 1996 10 09 246·6250000
 1996 10 10 766·5625000
 1996 10 11 36·5625000
 1996 10 14 156.5625000
 1996 10 15 876·5625000
 1996 10 16 886·6093800
 1996 10 17 296·7031300
 1996 10 18 406.7187500
 1996 10 21 756·6875000
 1996 10 22 346·6875000
 1996 10 23 196·6875000
 1996 10 24 56.5625000
 1996 10 25 496.5625000
 1996 10 28 86·5625000
 1996 10 29 986.5625000
 1996 10 30 676·5625000
 1996 10 31 976.5625000
 1996 11 01 296.5625000
 1996 11 04 186.4687500
 1996 11 05 86.4375000
 1996 11 06 326.4531300
 1996 11 07 416·4687500
 1996 11 08 546·4531300
 1996 11 11 346.4375000
 1996 11 12 936·4375000
 1996 11 13 146·3750000
 1996 11 14 56·3750000
 1996 11 15 776·3906300
 1996 11 18 416.4218800
 1996 11 19 416.4375000
 1996 11 20 986·4062500
 1996 11 21 936.4062500
 1996 11 22 666·3593800
 1996 11 25 426·3437500
 1996 11 26 826.3750000
 1996 11 27 646.4218800
 1996 11 28 796.4375000
 1996 11 29 606·4375000
 1996 12 02 346.4062500
 1996 12 03 976·3437500
 1996 12 04 196·3750000
 1996 12 05 666.3750000
 1996 12 06 536.4375000
 1996 12 09 246.4375000
 1996 12 10 496.4062500
 1996 12 11 525·9843800
 1996 12 12 655.9375000
 1996 12 13 05.9375000
 1996 12 16 565·9375000
 1996 12 17 395·9375000
 1996 12 18 205.9375000
 1996 12 19 95·9375000
 1996 12 20 535.9375000
 1996 12 23 706·0000000
 1996 12 24 946·0000000
 1996 12 27 556.0000000
 1996 12 30 795·9375000
 1996 12 31 155·9375000
 1997 01 02  875·9375000
 1997 01 03  715·9375000
 1997 01 06  965·9375000
 1997 01 07  675·9375000
 1997 01 08  255.8750000
 1997 01 09  145.8125000
 1997 01 10  915.8125000
 1997 01 13  465.7812500
 1997 01 14  575.7500000
 1997 01 15  665.7500000
 1997 01 16  795·7500000
 1997 01 17  965·7500000
 1997 01 20  605.7500000
 1997 01 21  325.7500000
 1997 01 22  975·7500000
 1997 01 23  865·7500000
 1997 01 24  335.7500000
 1997 01 27  445·7812500
 1997 01 28  75·7656300
 1997 01 29  115·7812500
 1997 01 30  25.7500000
 1997 01 31  605·7187500
 1997 02 03  985.7187500
 1997 02 04  885·6875000
 1997 02 05  185·6875000
 1997 02 06  615·9375000
 1997 02 07  825.9375000
 1997 02 10  645·9375000
 1997 02 11  555.9375000
 1997 02 12  535.9375000
 1997 02 13  985·9375000
 1997 02 14  55.9843800
 1997 02 17  155·9843800
 1997 02 18  686.0000000
 1997 02 19  86·0000000
 1997 02 20  86.0468800
 1997 02 21  226.0625000
 1997 02 24  636·0625000
 1997 02 25  06·0625000
 1997 02 26  906.0625000
 1997 02 27  286·0625000
 1997 02 28  196.0625000
 1997 03 03  876.1250000
 1997 03 04  976.1406300
 1997 03 05  66·1250000
 1997 03 06  436.1250000
 1997 03 07  76.1406300
 1997 03 10  976.1250000
 1997 03 11  596·1250000
 1997 03 12  676·1250000
 1997 03 13  236·1250000
 1997 03 14  846.1250000
 1997 03 17  106.1250000
 1997 03 18  476.1875000
 1997 03 19  236.1875000
 1997 03 20  776.1875000
 1997 03 21  116.2343800
 1997 03 24  656·2343800
 1997 03 25  196.2500000
 1997 03 26  226·2500000
 1997 03 27  376.2500000
 1997 04 01  286·2656300
 1997 04 02  506.3125000
 1997 04 03  856.3125000
 1997 04 04  896.2968800
 1997 04 07  676.2500000
 1997 04 08  786.2500000
 1997 04 09  636·2500000
 1997 04 10  916.1875000
 1997 04 11  386·1718800
 1997 04 14  926·1562500
 1997 04 15  746·1250000
 1997 04 16  946.1250000
 1997 04 17  246.1250000
 1997 04 18  46.1093800
 1997 04 21  626·1250000
 1997 04 22  746.0468800
 1997 04 23  326·0625000
 1997 04 24  516·0625000
 1997 04 25  966·0937500
 1997 04 28  306·1093800
 1997 04 29  926·1093800
 1997 04 30  986.0937500
 1997 05 01  716.1875000
 1997 05 02  896.1406300
 1997 05 06  616·1250000
 1997 05 07  326.1250000
 1997 05 08  66.1875000
 1997 05 09  06·1875000
 1997 05 12  216·1875000
 1997 05 13  656·1875000
 1997 05 14  446.1875000
 1997 05 15  406·1406300
 1997 05 16  806·0625000
 1997 05 19  366·0781300
 1997 05 20  556·1093800
 1997 05 21  86·1250000
 1997 05 22  676.1250000
 1997 05 23  75.7031300
 1997 05 27  335.6875000
 1997 05 28  305·6875000
 1997 05 29  405.6875000
 1997 05 30  675·5625000
 1997 06 02  975.5156300
 1997 06 03  565.5156300
 1997 06 04  815·5312500
 1997 06 05  285·5312500
 1997 06 06  925.5156300
 1997 06 09  615·5000000
 1997 06 10  975·5000000
 1997 06 11  285·4687500
 1997 06 12  865.2500000
 1997 06 13  475.2500000
 1997 06 16  185.2500000
 1997 06 17  315·3281300
 1997 06 18  735.3125000
 1997 06 19  385.3125000
 1997 06 20  25.2812500
 1997 06 23  235·2656300
 1997 06 24  745.2968800
 1997 06 25  855·3437500
 1997 06 26  305.4062500
 1997 06 27  195·3906300
 1997 06 30  315·3906300
 1997 07 01  635.3750000
 1997 07 02  85.4062500
 1997 07 03  555·4375000
 1997 07 04  145·3906300
 1997 07 07  735.3750000
 1997 07 08  695.3281300
 1997 07 09  945·3125000
 1997 07 10  175.2031300
 1997 07 11  395·1875000
 1997 07 14  705.1875000
 1997 07 15  255.2500000
 1997 07 16  605·2500000
 1997 07 17  135·2500000
 1997 07 18  915.2656300
 1997 07 21  615.2187500
 1997 07 22  865.2500000
 1997 07 23  705.2500000
 1997 07 24  395.1250000
 1997 07 25  395.1250000
 1997 07 28  645·1250000
 1997 07 29  105.1718800
 1997 07 30  465·0937500
 1997 07 31  225.0468800
 1997 08 01  905.0468800
 1997 08 04  585·0000000
 1997 08 05  695.0000000
 1997 08 06  985·0000000
 1997 08 07  815.0000000
 1997 08 08  665.0000000
 1997 08 11  905.0000000
 1997 08 12  805.0625000
 1997 08 13  825·0000000
 1997 08 14  74.9375000
 1997 08 15  144·9375000
 1997 08 18  64·8750000
 1997 08 19  624.8750000
 1997 08 20  844.9375000
 1997 08 21  744.9375000
 1997 08 22  394.9375000
 1997 08 26  164.9375000
 1997 08 27  204.9375000
 1997 08 28  264·8750000
 1997 08 29  674·8750000
 1997 09 01  624·8125000
 1997 09 02  674.7968800
 1997 09 03  524.8281300
 1997 09 04  24·9218800
 1997 09 05  444.8750000
 1997 09 08  04.8750000
 1997 09 09  584·8750000
 1997 09 10  824.8750000
 1997 09 11  324.6875000
 1997 09 12  194.6875000
 1997 09 15  774.6875000
 1997 09 16  714.6875000
 1997 09 17  214.7031300
 1997 09 18  494.6875000
 1997 09 19  644.6875000
 1997 09 22  564·6875000
 1997 09 23  284.6875000
 1997 09 24  424·6875000
 1997 09 25  24.6875000
 1997 09 26  504.7500000
 1997 09 29  984·7500000
 1997 09 30  724·7500000
 1997 10 01  974.7500000
 1997 10 02  924·7500000
 1997 10 03  04·6875000
 1997 10 06  404.6875000
 1997 10 07  804.7500000
 1997 10 08  434·8125000
 1997 10 09  294.9375000
 1997 10 10  715.0000000
 1997 10 13  95·0000000
 1997 10 14  924·9375000
 1997 10 15  34·9218800
 1997 10 16  164.9375000
 1997 10 17  654.9062500
 1997 10 20  514.8593800
 1997 10 21  674·8750000
 1997 10 22  504·9375000
 1997 10 23  545·0156300
 1997 10 24  595·0937500
 1997 10 27  905.0625000
 1997 10 28  735·0000000
 1997 10 29  94·8906300
 1997 10 30  794.8750000
 1997 10 31  664·8750000
 1997 11 03  114·8750000
 1997 11 04  864.8906300
 1997 11 05  984.9218800
 1997 11 06  144.9375000
 1997 11 07  144·9375000
 1997 11 10  664·9375000
 1997 11 11  294·9375000
 1997 11 12  784·9843800
 1997 11 13  575·0156300
 1997 11 14  565·0000000
 1997 11 17  105.0625000
 1997 11 18  275.0468800
 1997 11 19  425.0000000
 1997 11 20  885·0000000
 1997 11 21  45·0000000
 1997 11 24  565.0078100
 1997 11 25  935·0468800
 1997 11 26  195·0781300
 1997 11 27  995·0937500
 1997 11 28  845·1093800
 1997 12 01  615·1250000
 1997 12 02  305.1406300
 1997 12 03  85·1875000
 1997 12 04  555.1875000
 1997 12 05  205.1406300
 1997 12 08  275.1875000
 1997 12 09  695·1875000
 1997 12 10  375·2500000
 1997 12 11  735.2187500
 1997 12 12  435.1718800
 1997 12 15  445.1875000
 1997 12 16  265.1875000
 1997 12 17  435.2500000
 1997 12 18  345.1875000
 1997 12 19  225·1875000
 1997 12 22  395.1875000
 1997 12 23  815.1250000
 1997 12 24  825·1093800
 1997 12 29  155·0625000
 1997 12 30  235.0312500
 1997 12 31  645·0468800
 1998 01 02 935·0390600
 1998 01 05 624·9375000
 1998 01 06 444·9375000
 1998 01 07 905.0000000
 1998 01 08 995.0000000
 1998 01 09 245·0000000
 1998 01 12 985.0000000
 1998 01 13 855.0000000
 1998 01 14 565.0000000
 1998 01 15 915.0156300
 1998 01 16 55·0703100
 1998 01 19 15·0625000
 1998 01 20 475.0625000
 1998 01 21 745.0468800
 1998 01 22 75.0468800
 1998 01 23 125·1093800
 1998 01 26 775.1250000
 1998 01 27 125·1250000
 1998 01 28 745·0937500
 1998 01 29 185·1250000
 1998 01 30 795·0937500
 1998 02 02 685.0625000
 1998 02 03 05·0625000
 1998 02 04 465.0000000
 1998 02 05 105.0000000
 1998 02 06 305.0000000
 1998 02 09 45.0000000
 1998 02 10 455·0000000
 1998 02 11 505·0000000
 1998 02 12 105.0000000
 1998 02 13 325·0000000
 1998 02 16 905·0000000
 1998 02 17 65.0000000
 1998 02 18 465·0000000
 1998 02 19 505.0000000
 1998 02 20 835·0000000
 1998 02 23 115·0000000
 1998 02 24 25·0000000
 1998 02 25 555·0000000
 1998 02 26 495·0000000
 1998 02 27 205·0000000
 1998 03 02 655.0000000
 1998 03 03 645.0625000
 1998 03 04 375·0000000
 1998 03 05 165·0000000
 1998 03 06 485·0000000
 1998 03 09 235.0000000
 1998 03 10 245.0000000
 1998 03 11 45·0000000
 1998 03 12 894·9531300
 1998 03 13 04.9375000
 1998 03 16 104.9375000
 1998 03 17 184.9375000
 1998 03 18 504.9375000
 1998 03 19 894.9375000
 1998 03 20 194·9375000
 1998 03 23 124.9531300
 1998 03 24 214·9375000
 1998 03 25 94.9375000
 1998 03 26 45·0000000
 1998 03 27 705·0000000
 1998 03 30 135.0000000
 1998 03 31 55·0000000
 1998 04 01 384·9843800
 1998 04 02 974·9687500
 1998 04 03 644·9843800
 1998 04 06 465·0000000
 1998 04 07 224.8750000
 1998 04 08 254·9062500
 1998 04 09 384·8750000
 1998 04 14 264·8750000
 1998 04 15 834.8750000
 1998 04 16 114.8750000
 1998 04 17 224.8906300
 1998 04 20 644·9375000
 1998 04 21 694.9375000
 1998 04 22 374.9375000
 1998 04 23 304·8750000
 1998 04 24 44.9375000
 1998 04 27 574.8750000
 1998 04 28 84·9375000
 1998 04 29 984.9375000
 1998 04 30 155.0000000
 1998 05 01 475.0000000
 1998 05 05 585·0000000
 1998 05 06 915.0000000
 1998 05 07 925.0000000
 1998 05 08 645·0000000
 1998 05 11 425·0000000
 1998 05 12 955.0000000
 1998 05 13 535·0000000
 1998 05 14 585.0000000
 1998 05 15 425.0000000
 1998 05 18 245·0000000
 1998 05 19 435·0000000
 1998 05 20 65.0000000
 1998 05 21 645.0000000
 1998 05 22 155.0000000
 1998 05 26 315.0000000
 1998 05 27 75.0000000
 1998 05 28 415·0000000
 1998 05 29 335.0000000
 1998 06 01 114.8750000
 1998 06 02 874.9687500
 1998 06 03 295·0000000
 1998 06 04 635.0625000
 1998 06 05 25.3125000
 1998 06 08 975.5625000
 1998 06 09 95.7343800
 1998 06 10 205.7968800
 1998 06 11 495·6250000
 1998 06 12 105·7031300
 1998 06 15 895·8593800
 1998 06 16 415.8281300
 1998 06 17 205.6406300
 1998 06 18 295.5000000
 1998 06 19 05.5000000
 1998 06 22 895.5000000
 1998 06 23 95·5625000
 1998 06 24 795·5937500
 1998 06 25 985.5625000
 1998 06 26 525·4375000
 1998 06 29 365·4375000
 1998 06 30 95.3125000
 1998 07 02 655·3125000
 1998 07 03 435.3750000
 1998 07 06 465.3281300
 1998 07 07 955.3437500
 1998 07 08 95·3125000
 1998 07 09 05·2968800
 1998 07 10 65·3750000
 1998 07 13 385·3750000
 1998 07 14 595·3750000
 1998 07 15 855·3281300
 1998 07 16 115.2890600
 1998 07 17 635·1875000
 1998 07 20 745·2031300
 1998 07 21 875·2500000
 1998 07 22 815.2265600
 1998 07 23 205.2500000
 1998 07 24 345·2812500
 1998 07 27 185·2968800
 1998 07 28 585·2968800
 1998 07 29 855·2734400
 1998 07 30 475.2812500
 1998 07 31 175.2500000
 1998 08 03 145·1875000
 1998 08 04 585·1875000
 1998 08 05 445·1562500
 1998 08 06 465.1562500
 1998 08 07 415.2500000
 1998 08 10 645.2500000
 1998 08 11 815·2500000
 1998 08 12 935·2500000
 1998 08 13 595·2500000
 1998 08 14 555.2500000
 1998 08 17 415·2500000
 1998 08 18 715·2500000
 1998 08 19 135·2343800
 1998 08 20 55.2500000
 1998 08 21 305·2500000
 1998 08 24 175.3125000
 1998 08 25 705·3750000
 1998 08 26 145·9687500
 1998 08 27 795.6875000
 1998 08 28 965.9687500
 1998 09 01 255.4296900
 1998 09 02 95·2812500
 1998 09 03 465.4375000
 1998 09 04 945·3750000
 1998 09 07 985·1875000
 1998 09 08 395·1875000
 1998 09 09 115·2500000
 1998 09 10 255·1093800
 1998 09 11 335.0781300
 1998 09 14 805·0625000
 1998 09 15 825.0625000
 1998 09 16 265.0468800
 1998 09 17 985·0312500
 1998 09 18 325·0000000
 1998 09 21 905·0000000
 1998 09 22 615·0000000
 1998 09 23 885.0156300
 1998 09 24 214.9375000
 1998 09 25 924.8750000
 1998 09 28 164·8671900
 1998 09 29 224·8750000
 1998 09 30 974·8750000
 1998 10 01 694.8125000
 1998 10 02 64.8125000
 1998 10 05 444.7500000
 1998 10 06 354.7734400
 1998 10 07 284.7968800
 1998 10 08 684.8125000
 1998 10 09 234.7968800
 1998 10 12 364.8125000
 1998 10 13 14.7500000
 1998 10 14 654.7656300
 1998 10 15 544.7725000
 1998 10 16 264·6225000
 1998 10 19 444.6837500
 1998 10 20 844·7218800
 1998 10 21 554·7500000
 1998 10 22 534·7500000
 1998 10 23 404.7500000
 1998 10 26 404.7450000
 1998 10 27 714.6912500
 1998 10 28 954·6100000
 1998 10 29 944·6250000
 1998 10 30 684·6225000
 1998 11 02 714·6450000
 1998 11 03 524.6868800
 1998 11 04 384·7500000
 1998 11 05 344·8118800
 1998 11 06 494.8362500
 1998 11 09 484·8550000
 1998 11 10 294·8575000
 1998 11 11 234·8612500
 1998 11 12 244.8981300
 1998 11 13 344.8775000
 1998 11 16 494.8937500
 1998 11 17 504·8737500
 1998 11 18 404.7781300
 1998 11 19 864.7750000
 1998 11 20 34.8106300
 1998 11 23 524·8725000
 1998 11 24 664·8737500
 1998 11 25 44.8712500
 1998 11 26 254.8406300
 1998 11 27 924·8125000
 1998 11 30 974·7500000
 1998 12 01 134·8050000
 1998 12 02 704.6925000
 1998 12 03 584.6968800
 1998 12 04 524.6875000
 1998 12 07 644·6875000
 1998 12 08 204·6906300
 1998 12 09 634.7500000
 1998 12 10 744·7193800
 1998 12 11 324·7062500
 1998 12 14 824·7218800
 1998 12 15 444.7250000
 1998 12 16 344·7171900
 1998 12 17 174.7171900
 1998 12 18 884.7347500
 1998 12 21 654.7421900
 1998 12 22 244·7500000
 1998 12 23 464.7500000
 1998 12 24 934·7500000
 1998 12 29 134.7500000
 1998 12 30 654·7500000
 1998 12 31 674.7343800
 1999 01 04  804·7250000
 1999 01 05  24.7296900
 1999 01 06  04·7346900
 1999 01 07  584·7300000
 1999 01 08  564.7500000
 1999 01 11  694.8534400
 1999 01 12  994·8750000
 1999 01 13  174·8440600
 1999 01 14  514·8775000
 1999 01 15  774·8346900
 1999 01 18  554·8737500
 1999 01 19  714.8725000
 1999 01 20  234.8737500
 1999 01 21  154.8659400
 1999 01 22  884.8518800
 1999 01 25  704.8518800
 1999 01 26  534.8440600
 1999 01 27  944·8365600
 1999 01 28  424.8112500
 1999 01 29  894.7578100
 1999 02 01  484·7650000
 1999 02 02  534·7500000
 1999 02 03  864·7703100
 1999 02 04  294·7500000
 1999 02 05  404.7550000
 1999 02 08  554.7500000
 1999 02 09  144.7550000
 1999 02 10  144·7500000
 1999 02 11  844·7650000
 1999 02 12  874.7600000
 1999 02 15  464.8193800
 1999 02 16  964·8112500
 1999 02 17  644·8137500
 1999 02 18  634·8118800
 1999 02 19  254·8143800
 1999 02 22  504·8143800
 1999 02 23  854.8125000
 1999 02 24  204·8287500
 1999 02 25  204.8387500
 1999 02 26  764·8506300
 1999 03 01  794.8218800
 1999 03 02  214.8737500
 1999 03 03  274·8737500
 1999 03 04  04.8937500
 1999 03 05  24.9087500
 1999 03 08  554.8975000
 1999 03 09  634.8775000
 1999 03 10  724.8887500
 1999 03 11  374·8725000
 1999 03 12  334·8500000
 1999 03 15  744.8181300
 1999 03 16  674·8137500
 1999 03 17  914.8168800
 1999 03 18  954·8193800
 1999 03 19  274·8362500
 1999 03 22  864·8518800
 1999 03 23  934.8262500
 1999 03 24  24·8118800
 1999 03 25  184.8212500
 1999 03 26  534.8287500
 1999 04 01  24.8409400
 1999 04 06  434·8256300
 1999 04 07  664.8112500
 1999 04 08  214·8125000
 1999 04 09  994.7856300
 1999 04 12  314.7550000
 1999 04 13  144·7675000
 1999 04 14  634·7928100
 1999 04 15  914.7853100
 1999 04 16  34·7928100
 1999 04 19  324.8031300
 1999 04 20  814.8118800
 1999 04 21  84·8187500
 1999 04 22  234.8187500
 1999 04 23  134.8237500
 1999 04 26  04·8237500
 1999 04 27  94·8059400
 1999 05 04  784.8825000
 1999 05 05  784.8875000
 1999 05 06  694·9418800
 1999 05 07  744·9334400
 1999 05 10  814.9303100
 1999 05 11  704.9334400
 1999 05 12  654.9793800
 1999 05 13  104.9303100
 1999 05 14  704.9412500
 1999 05 17  585.0325000
 1999 05 18  885·0046900
 1999 05 19  494·9996900
 1999 05 20  85·0050000
 1999 05 21  374·9996900
 1999 05 24  634·9612500
 1999 05 25  474·9743800
 1999 05 26  834.9868800
 1999 05 27  254·9921900
 1999 05 28  415·0075000
 1999 06 01  875.0200000
 1999 06 02  85·0837500
 1999 06 03  675.1387500
 1999 06 04  975·1237500
 1999 06 07  745·1200000
 1999 06 08  205·0981300
 1999 06 09  325.1250000
 1999 06 10  325.1212500
 1999 06 11  405.1362500
 1999 06 14  835·1290600
 1999 06 15  145·1200000
 1999 06 16  705.1237500
 1999 06 17  425·0681300
 1999 06 18  845·0475000
 1999 06 21  324·9825000
 1999 06 22  625.0106300
 1999 06 23  625·0537500
 1999 06 24  375.0737500
 1999 06 25  315.0993800
 1999 06 28  845·0506300
 1999 07 01  75·1018750
 1999 07 02  785·0631250
 1999 07 05  795.0765600
 1999 07 06  375.0775000
 1999 07 07  75·1221900
 1999 07 08  725.1743800
 1999 07 09  705.1668800
 1999 07 12  445·1587500
 1999 07 13  195·1453100
 1999 07 14  65.1150000
 1999 07 15  245.0906300
 1999 07 16  575.1137500
 1999 07 19  265·0700000
 1999 07 20  935.0781300
 1999 07 21  855.0584400
 1999 07 22  525·0781300
 1999 07 23  345·0740600
 1999 07 26  705.0815625
 1999 07 27  235.0762500
 1999 07 28  285.0618750
 1999 08 02  745·1362500
 1999 08 03  15·1146900
 1999 08 04  305·0959400
 1999 08 05  115·0959400
 1999 08 06  35.1300000
 1999 08 09  745·1640600
 1999 08 10  265.2065600
 1999 08 11  515.1725000
 1999 08 12  35·1918800
 1999 08 13  15.1850000
 1999 08 16  565·2071900
 1999 08 17  245·2040600
 1999 08 18  805·1946900
 1999 08 19  205.2218800
 1999 08 20  895.2118800
 1999 08 23  315·2115600
 1999 08 24  665.2065600
 1999 08 25  955.1943800
 1999 08 26  185.1912500
 1999 08 27  955·1812500
 1999 09 01  185·2162500
 1999 09 02  125·2393750
 1999 09 03  635·2859375
 1999 09 06  695.2878125
 1999 09 07  185·2828125
 1999 09 08  865.2953125
 1999 09 09  685·3262500
 1999 09 10  275.3468750
 1999 09 13  715·3775000
 1999 09 14  535·3659375
 1999 09 15  25.3734375
 1999 09 16  705·3559375
 1999 09 17  95.3646875
 1999 09 20  785.3787500
 1999 09 21  605.3637500
 1999 09 22  235·3712500
 1999 09 23  905·3562500
 1999 09 24  465·3181250
 1999 09 27  605·2978100
 1999 09 28  365.2928125
 1999 10 01  955·3937500
 1999 10 04  735.4565600
 1999 10 05  465.4587500
 1999 10 06  855.4921900
 1999 10 07  315.5381300
 1999 10 08  955.5450000
 1999 10 11  885·5225000
 1999 10 12  705.5712500
 1999 10 13  285·6087500
 1999 10 14  755·6237500
 1999 10 15  805.6881300
 1999 10 18  175·6743750
 1999 10 19  445.7225000
 1999 10 20  25·7171900
 1999 10 21  415.7009375
 1999 10 22  775·7196875
 1999 10 25  615.7321900
 1999 10 26  875·7187500
 1999 10 27  155.7443800
 1999 10 28  235.6840600
 1999 11 01  855·7321900
 1999 11 02  705.7062500
 1999 11 03  715·7275000
 1999 11 04  575·7250000
 1999 11 05  475·6984400
 1999 11 08  125.6906300
 1999 11 09  45·6937500
 1999 11 10  55.7196900
 1999 11 11  55.7121900
 1999 11 12  25.6987500
 1999 11 15  325.6634375
 1999 11 16  165.6818750
 1999 11 17  405.6937500
 1999 11 18  535.6906250
 1999 11 19  05·6915625
 1999 11 22  665.7350000
 1999 11 23  585·7271900
 1999 11 24  35.7293800
 1999 11 25  775·7750000
 1999 11 26  565·7625000
 1999 12 01  925·7240600
 1999 12 02  145·7075000
 1999 12 03  575·7225000
 1999 12 06  105·6881300
 1999 12 07  975·6787500
 1999 12 08  745·6428125
 1999 12 09  585·6743800
 1999 12 10  805.7121875
 1999 12 13  565.7068750
 1999 12 14  975·7118800
 1999 12 15  265·7706250
 1999 12 16  405.7956250
 1999 12 17  755·8275000
 1999 12 20  195.4581300
 1999 12 21  305·8600000
 1999 12 22  915.8650000
 1999 12 23  875.8650000
 1999 12 24  55.8625000
 2000 01 04 635·9790625
 2000 01 05 585.9743750
 2000 01 06 465.9896875
 2000 01 07 426·0000000
 2000 01 10 446·0234400
 2000 01 11 926.0590600
 2000 01 12 366.0584400
 2000 01 13 426.0581300
 2000 01 14 196.0593800
 2000 01 17 686.0662500
 2000 01 18 626·0631300
 2000 01 19 446·0737500
 2000 01 20 556.0815600
 2000 01 21 876·1075000
 2000 01 24 576·1175000
 2000 01 25 116·1162500
 2000 01 26 486·1250000
 2000 01 27 746·1275000
 2000 01 28 776.0325000
 2000 02 01 306·0075000
 2000 02 02 156.1712500
 2000 02 03 796.1868800
 2000 02 04 36·1868800
 2000 02 07 146.1968800
 2000 02 08 26·1600000
 2000 02 09 776.1137500
 2000 02 10 436.0756300
 2000 02 11 26·0881300
 2000 02 14 786.0975000
 2000 02 15 706.0875000
 2000 02 16 286·1200000
 2000 02 17 566.1025000
 2000 02 18 366·0984400
 2000 02 21 826.0834400
 2000 02 22 146·0712500
 2000 02 23 646·0850000
 2000 02 24 966.0712500
 2000 02 25 646.0475000
 2000 02 28 846·0850000
 2000 03 01 396.0200000
 2000 03 02 26.0075000
 2000 03 03 916.0000000
 2000 03 06 446.0612500
 2000 03 07 186.0775000
 2000 03 08 236.0631300
 2000 03 09 646·0706300
 2000 03 10 256·0731300
 2000 03 13 666·0687500
 2000 03 14 536·0662500
 2000 03 15 86.0278100
 2000 03 16 846·0256300
 2000 03 17 696.0303100
 2000 03 20 126.0834400
 2000 03 21 736.0731300
 2000 03 22 36.0712500
 2000 03 23 406.1506300
 2000 03 24 436·2296900
 2000 03 27 356.2828100
 2000 03 28 886.2753100
 2000 04 03 186.2700000
 2000 04 04 156.3062500
 2000 04 05 946.3212500
 2000 04 06 716.2906300
 2000 04 07 656·3384400
 2000 04 10 246.3384400
 2000 04 11 766.3359400
 2000 04 12 106·3106300
 2000 04 13 696·2400000
 2000 04 14 876.2025000
 2000 04 17 316.1725000
 2000 04 18 845·7266700
 2000 04 19 446.1675000
 2000 04 20 506·1837500
 2000 04 25 346.2050000
 2000 04 26 26.2906300
 2000 04 27 266.3359400
 2000 04 28 806·3750000
 2000 05 02 866·4693800
 2000 05 03 946.4596900
 2000 05 04 796·4950000
 2000 05 05 736·4571900
 2000 05 08 136·4450000
 2000 05 09 176.5075000
 2000 05 10 916·4925000
 2000 05 11 476·4825000
 2000 05 12 636·4571900
 2000 05 15 546.5275000
 2000 05 16 746·5100000
 2000 05 17 476.5790600
 2000 05 18 146·6175000
 2000 05 19 106·5834400
 2000 05 22 676·5100000
 2000 05 23 426.4437500
 2000 05 24 656.4543800
 2000 05 25 176.4725000
 2000 05 26 336.4443800
 2000 05 30 266·3543800
 2000 05 31 426·3534400
 2000 06 01 326·3106300
 2000 06 02 586.3106300
 2000 06 05 186·2856300
 2000 06 06 946.3025000
 2000 06 07 366·2806300
 2000 06 08 576.2925000
 2000 06 09 626.2903100
 2000 06 12 996·2903100
 2000 06 13 376·2425000
 2000 06 14 676.2875000
 2000 06 15 276.2831300
 2000 06 16 556.2650000
 2000 06 19 656·2525000
 2000 06 20 516·2725000
 2000 06 21 76.2831300
 2000 06 22 886.2831300
 2000 06 23 786.2806300
 2000 06 26 966·2778100
 2000 06 27 236·2753100
 2000 06 28 496·2806300
 2000 06 29 576.2750000
 2000 06 30 176·2803100
 2000 07 03 176·2778100
 2000 07 04 136·2778100
 2000 07 05 86.2625000
 2000 07 06 506·2550000
 2000 07 07 596.2500000
 2000 07 10 816.2400000
 2000 07 11 646.2450000
 2000 07 12 586·2575000
 2000 07 13 436·2831300
 2000 07 14 776·2800000
 2000 07 17 816·3000000
 2000 07 18 306.2925000
 2000 07 19 886·2925000
 2000 07 20 536.3062500
 2000 07 21 406.2803100
 2000 07 24 786.2725000
 2000 07 25 386.2778100
 2000 07 26 836·3006300
 2000 07 27 496.3509400
 2000 07 28 416.3890600
 2000 07 31 636.4225000
 2000 08 01 696·4175000
 2000 08 02 396.5300000
 2000 08 03 806·5306300
 2000 08 04 566.5200000
 2000 08 07 346·5250000
 2000 08 08 666·5050000
 2000 08 09 856·5000000
 2000 08 10 376.5631300
 2000 08 11 316.5531300
 2000 08 14 126.5706300
 2000 08 15 676.5706300
 2000 08 16 506.5875000
 2000 08 17 346·6490000
 2000 08 18 846·6709400
 2000 08 21 656·6262500
 2000 08 22 646·6262500
 2000 08 23 436.6868800
 2000 08 24 146·6718800
 2000 08 25 426.6768800
 2000 08 29 746.6812500
 2000 08 30 846.7068800
 2000 08 31 576·6750000
 2000 09 01 856.6050000
 2000 09 04 976.5506300
 2000 09 05 86.5562500
 2000 09 06 966·6009400
 2000 09 07 86.6500000
 2000 09 08 796.6425000
 2000 09 11 896·6325000
 2000 09 12 386·6375000
 2000 09 13 486·6109400
 2000 09 14 886·6262500
 2000 09 15 286.6337500
 2000 09 18 146.6768800
 2000 09 19 686·6693800
 2000 09 20 206.6843800
 2000 09 21 516.6843800
 2000 09 22 806·6450000
 2000 09 25 576.6490600
 2000 09 26 926.6400000
 2000 09 27 86·6450000
 2000 09 28 196·6400000
 2000 09 29 266.6490600
 2000 10 02 496.5843800
 2000 10 03 756·5859400
 2000 10 04 376.5400000
 2000 10 05 146·5050000
 2000 10 06 606·5000000
 2000 10 09 506·4700000
 2000 10 10 656·4875000
 2000 10 11 846.4825000
 2000 10 12 196·4850000
 2000 10 13 616·4521900
 2000 10 16 606.4643800
 2000 10 17 246.4950000
 2000 10 18 466.4646900
 2000 10 19 586.4596900
 2000 10 20 46.4387500
 2000 10 23 466.4362500
 2000 10 24 846·4100000
 2000 10 25 156.3737500
 2000 10 26 46.4218800
 2000 10 27 896.4125000
 2000 10 30 36.4418800
 2000 10 31 346.4643800
 2000 11 01 916·4596900
 2000 11 02 146·4393800
 2000 11 03 976·4500000
 2000 11 06 396.4418800
 2000 11 07 226·4393800
 2000 11 08 126·3990600
 2000 11 09 856·3612500
 2000 11 10 816·3484400
 2000 11 13 786·3309400
 2000 11 14 936.3175000
 2000 11 15 116.3100000
 2000 11 16 366·3125000
 2000 11 17 666.3025000
 2000 11 20 966·3000000
 2000 11 21 446.2950000
 2000 11 22 46·2975000
 2000 11 23 186·2925000
 2000 11 24 846.2900000
 2000 11 27 796.2975000
 2000 11 28 96.2900000
 2000 11 29 906.2678100
 2000 11 30 456·2487500
 2000 12 01 346·2475000
 2000 12 04 46·1946900
 2000 12 05 646·1525000
 2000 12 06 926·1162500
 2000 12 07 546.0484400
 2000 12 08 626·0506300
 2000 12 11 476.0731300
 2000 12 12 626.0731300
 2000 12 13 86·0475000
 2000 12 14 856·0425000
 2000 12 15 706.0350000
 2000 12 18 195.9975000
 2000 12 19 895·9950000
 2000 12 20 975·9825000
 2000 12 21 905·9475000
 2000 12 22 505·9318800
 2000 12 27 185·9168800
 2000 12 28 505.9015600
 2000 12 29 895·8965600
 2001 01 02  685.8334400
 2001 01 03  385·7575000
 2001 01 04  185.6437500
 2001 01 05  735·5534400
 2001 01 08  115.5631300
 2001 01 09  195.5475000
 2001 01 10  35.5656300
 2001 01 11  735.5800000
 2001 01 12  435.5775000
 2001 01 15  535·6287500
 2001 01 16  285.6287500
 2001 01 17  475·6615600
 2001 01 18  505·5868800
 2001 01 19  625·5850000
 2001 01 22  455.5900000
 2001 01 23  765·6009400
 2001 01 24  465·5203100
 2001 01 25  885·5025000
 2001 01 26  305.4746900
 2001 01 29  675.4721900
 2001 01 30  695·4596900
 2001 01 31  25.3484400
 2001 02 01  825.3575000
 2001 02 02  515.3525000
 2001 02 05  815·3375000
 2001 02 06  965·3550000
 2001 02 07  275·3812500
 2001 02 08  865.3950000
 2001 02 09  715·4140600
 2001 02 12  915.3675000
 2001 02 13  155·3525000
 2001 02 14  525.3800000
 2001 02 15  515.4525000
 2001 02 16  305.4362500
 2001 02 19  215.3837500
 2001 02 20  565·3712500
 2001 02 21  605.3737500
 2001 02 22  825·3409400
 2001 02 23  475.3434400
 2001 02 26  305.2525000
 2001 02 27  595·1943800
 2001 02 28  425.1600000
 2001 03 01  185·1775000
 2001 03 02  315.1743800
 2001 03 05  385·1034400
 2001 03 06  295.0656300
 2001 03 07  834·9925000
 2001 03 08  404·9525000
 2001 03 09  94·9250000
 2001 03 12  874·8931300
 2001 03 13  184·8309400
 2001 03 14  644.7850000
 2001 03 15  94·7525000
 2001 03 16  854.7246900
 2001 03 19  244.6750000
 2001 03 20  354·6843800
 2001 03 21  24.6887500
 2001 03 22  174·6968800
 2001 03 23  264.7525000
 2001 03 26  84.7984400
 2001 03 27  764.7803100
 2001 03 28  34·8900000
 2001 03 29  754·8359400
 2001 03 30  674.7575000
 2001 04 02  434.7500000
 2001 04 03  864.7700000
 2001 04 04  454·6465600
 2001 04 05  164·6996900
 2001 04 06  414·7275000
 2001 04 09  354·6659400
 2001 04 10  384.6806300
 2001 04 11  894·7096900
 2001 04 12  344·7625000
 2001 04 17  464·7828100
 2001 04 18  784·8062500
 2001 04 19  424·5475000
 2001 04 20  94.5859400
 2001 04 23  364·5637500
 2001 04 24  164.5959400
 2001 04 25  564.5859400
 2001 04 26  794.6893800
 2001 04 27  504.6718800
 2001 04 30  274.7475000
 2001 05 01  384.7450000
 2001 05 02  824.8050000
 2001 05 03  584·7803100
 2001 05 04  124·7475000
 2001 05 08  204.6390600
 2001 05 09  814.6431300
 2001 05 10  534·6325000
 2001 05 11  974.7778100
 2001 05 14  574·9050000
 2001 05 15  644.8965600
 2001 05 16  544.8459400
 2001 05 17  314.8712500
 2001 05 18  334.8990600
 2001 05 21  434.9515600
 2001 05 22  64.9468800
 2001 05 23  894.9446900
 2001 05 24  544.9393800
 2001 05 25  564·9343800
 2001 05 29  784.9165600
 2001 05 30  744.9175000
 2001 05 31  504.9318800
 2001 06 01  674.9065600
 2001 06 04  634·8550000
 2001 06 05  94·8509400
 2001 06 06  805·0000000
 2001 06 07  645.0000000
 2001 06 08  825.0353100
 2001 06 11  445·0328100
 2001 06 12  245·0253100
 2001 06 13  585.0250000
 2001 06 14  785.0150000
 2001 06 15  575·0000000
 2001 06 18  894.9418800
 2001 06 19  894.9262500
 2001 06 20  204.9150000
 2001 06 21  464.9243800
 2001 06 22  74.9268800
 2001 06 25  184·8775000
 2001 06 26  34.8650000
 2001 06 27  384.9000000
 2001 06 28  344.9775000
 2001 06 29  355.0250000
 2001 07 02  455.0531300
 2001 07 03  825.1009400
 2001 07 04  525.1137500
 2001 07 05  515.1100000
 2001 07 06  915·1009400
 2001 07 09  555·1087500
 2001 07 10  685·1175000
 2001 07 11  45·0731300
 2001 07 12  105·1087500
 2001 07 13  555·0984400
 2001 07 16  135.0934400
 2001 07 17  595.0875000
 2001 07 18  965·0825000
 2001 07 19  105·0200000
 2001 07 20  455.0178100
 2001 07 23  15.0306300
 2001 07 24  685·0256300
 2001 07 25  695.1175000
 2001 07 26  435.1112500
 2001 07 27  455·1225000
 2001 07 30  705.1225000
 2001 07 31  75.1212500
 2001 08 01  175.0918800
 2001 08 02  285.0884400
 2001 08 03  725.0756300
 2001 08 06  265·0281300
 2001 08 07  965·0225000
 2001 08 08  145·0278100
 2001 08 09  674·8912500
 2001 08 10  504·9065600
 2001 08 13  374·9393800
 2001 08 14  894·9337500
 2001 08 15  754.9475000
 2001 08 16  304.9468800
 2001 08 17  234·9368800
 2001 08 20  674.9200000
 2001 08 21  404·9175000
 2001 08 22  404.8937500
 2001 08 23  594·8890600
 2001 08 24  864·8887500
 2001 08 28  314.8081300
 2001 08 29  834.7500000
 2001 08 30  784.7475000
 2001 08 31  84·7121900
 2001 09 03  424.7071900
 2001 09 04  824·7475000
 2001 09 05  364.8087500
 2001 09 06  224.8056300
 2001 09 07  934.7675000
 2001 09 10  894·6750000
 2001 09 11  154·6725000
 2001 09 12  404.5856300
 2001 09 13  274·5556000
 2001 09 14  794.5125000
 2001 09 17  214·4546900
 2001 09 18  14·4243800
 2001 09 19  134·3775000
 2001 09 20  514·3181300
 2001 09 21  864.3340600
 2001 09 24  674.3290600
 2001 09 25  464·3231300
 2001 09 26  324.2875000
 2001 09 27  674.2803100
 2001 09 28  264.2575000
 2001 10 01  454.2831300
 2001 10 02  734·2525000
 2001 10 03  454.2931300
 2001 10 04  914.2825000
 2001 10 05  544·2803100
 2001 10 08  474.2450000
 2001 10 09  274·2475000
 2001 10 10  04·2500000
 2001 10 11  424·2628100
 2001 10 12  564·3031300
 2001 10 15  454.2653100
 2001 10 16  164·2450000
 2001 10 17  44.2375000
 2001 10 18  254.2168800
 2001 10 19  554.2143800
 2001 10 22  264·2143800
 2001 10 23  574·2525000
 2001 10 24  54.1818800
 2001 10 25  394·1581300
 2001 10 26  444.1425000
 2001 10 29  484·1225000
 2001 10 30  704.0968800
 2001 10 31  34.0681300
 2001 11 01  74.0834400
 2001 11 02  444·0918800
 2001 11 05  224·0531300
 2001 11 06  794.0303100
 2001 11 07  793.9950000
 2001 11 08  403·9571900
 2001 11 09  863·9596900
 2001 11 12  244.0756300
 2001 11 13  474.0706300
 2001 11 14  544.1350000
 2001 11 15  114.2550000
 2001 11 16  204.3056300
 2001 11 19  244.2875000
 2001 11 20  324·2375000
 2001 11 21  744.2775000
 2001 11 22  734.3587500
 2001 11 23  484·3559400
 2001 11 26  434.3250000
 2001 11 27  754·3200000
 2001 11 28  144·2500000
 2001 11 29  824.2250000
 2001 11 30  794.1625000
 2001 12 03  394·1540600
 2001 12 04  14.1818800
 2001 12 05  134·1818800
 2001 12 06  614·2275000
 2001 12 07  164·2075000
 2001 12 10  144·1900000
 2001 12 11  564·1862500
 2001 12 12  334.1793800
 2001 12 13  834·1375000
 2001 12 14  624·1725000
 2001 12 17  464·1862500
 2001 12 18  644.1943800
 2001 12 19  394·1950000
 2001 12 20  744·1950000
 2001 12 21  494·1893800
 2001 12 24  474·1812500
 2001 12 27  104·2218800
 2001 12 28  94.2218800
 2001 12 31  514.2271900
 2002 01 02 34·1943800
 2002 01 03 464.2225000
 2002 01 04 474·2221900
 2002 01 07 644·2350000
 2002 01 08 754·2071900
 2002 01 09 224.2121900
 2002 01 10 954·2025000
 2002 01 11 294·2146900
 2002 01 14 324·1490600
 2002 01 15 394·1743800
 2002 01 16 854.1675000
 2002 01 17 64.1868800
 2002 01 18 694·1975000
 2002 01 21 234.2300000
 2002 01 22 734.2425000
 2002 01 23 844·3137500
 2002 01 24 54·3687500
 2002 01 25 244.3787500
 2002 01 28 424·3737500
 2002 01 29 754.3865600
 2002 01 30 834·3737500
 2002 01 31 164.3950000
 2002 02 01 974.4100000
 2002 02 04 194·4015600
 2002 02 05 734.3812500
 2002 02 06 14.3965600
 2002 02 07 714.3762500
 2002 02 08 774·3700000
 2002 02 11 704.4006300
 2002 02 12 44.4006300
 2002 02 13 204·4293800
 2002 02 14 384·4850000
 2002 02 15 914·4850000
 2002 02 18 764·4771900
 2002 02 19 254·4925000
 2002 02 20 134·4875000
 2002 02 21 824·5000000
 2002 02 22 914.4671900
 2002 02 25 944.4643800
 2002 02 26 434.4800000
 2002 02 27 124.4950000
 2002 02 28 504·4771900
 2002 03 01 574·4900000
 2002 03 04 884·5612500
 2002 03 05 744·5562500
 2002 03 06 784·5228100
 2002 03 07 734·5506300
 2002 03 08 374.6162500
 2002 03 11 884·6225000
 2002 03 12 274.6187500
 2002 03 13 214.6515600
 2002 03 14 44·6743800
 2002 03 15 974.8340600
 2002 03 18 704.8434400
 2002 03 19 104.8787500
 2002 03 20 254·8940600
 2002 03 21 724.9568800
 2002 03 22 104·9668800
 2002 03 25 704.9950000
 2002 03 26 635·0206300
 2002 03 27 65·0125000
 2002 03 28 705.0050000
 2002 04 02 585·0781300
 2002 04 03 84·9875000
 2002 04 04 194.9443800
 2002 04 05 14·8837500
 2002 04 08 554.8812500
 2002 04 09 714·9140600
 2002 04 10 544·8750000
 2002 04 11 804·9590600
 2002 04 12 704·9650000
 2002 04 15 904.9646900
 2002 04 16 804.9668800
 2002 04 17 64.9771900
 2002 04 18 324·9362500
 2002 04 19 284·9518800
 2002 04 22 934.9621900
 2002 04 23 44.9693800
 2002 04 24 994·9925000
 2002 04 25 744·9515600
 2002 04 26 104.9243800
 2002 04 29 254.8700000
 2002 05 01 534·8687500
 2002 05 02 404.9015600
 2002 05 03 764.9368800
 2002 05 07 454.9193800
 2002 05 08 995·0462500
 2002 05 09 635.1175000
 2002 05 10 615·1225000
 2002 05 13 635.1084400
 2002 05 14 705·1125000
 2002 05 15 85·1843800
 2002 05 16 585.2118800
 2002 05 17 65.2193800
 2002 05 20 235.2400000
 2002 05 21 615·2450000
 2002 05 22 865.2015600
 2002 05 23 235·2068800
 2002 05 24 385.2425000
 2002 05 27 365.2653100
 2002 05 28 905.2825000
 2002 05 29 905·2728100
 2002 05 30 235.3106300
 2002 05 31 705·4225000
 2002 06 05 385·4387500
 2002 06 06 75·4150000
 2002 06 07 95.3750000
 2002 06 10 275·3925000
 2002 06 11 265·3712500
 2002 06 12 05·3331300
 2002 06 13 535.3562500
 2002 06 14 945·3106300
 2002 06 17 725.2500000
 2002 06 18 205·2500000
 2002 06 19 365.2221900
 2002 06 20 845·2168800
 2002 06 21 195.2550000
 2002 06 24 405·2925000
 2002 06 25 665·3050000
 2002 06 26 365·1812500
 2002 06 27 395·2475000
 2002 06 28 635.2753100
 2002 07 01 735·2878100
 2002 07 02 115.2450000
 2002 07 03 235·1793800
 2002 07 04 135.2046900
 2002 07 05 155.2146900
 2002 07 08 985·2350000
 2002 07 09 925·2146900
 2002 07 10 405.1650000
 2002 07 11 725·0775000
 2002 07 12 105.0834400
 2002 07 15 905.0278100
 2002 07 16 215.0278100
 2002 07 17 535·0706300
 2002 07 18 845·0825000
 2002 07 19 865.0531300
 2002 07 22 555.0150000
 2002 07 23 875·0525000
 2002 07 24 844·9596900
 2002 07 25 744.9771900
 2002 07 26 684·9396900
 2002 07 29 334·9375000
 2002 07 30 974·9721900
 2002 08 01 735·0100000
 2002 08 02 104·9693800
 2002 08 05 714.9312500
 2002 08 06 374.9056300
 2002 08 07 274·9031300
 2002 08 08 564.8875000
 2002 08 09 94.9006300
 2002 08 12 414·9337500
 2002 08 13 64·9571900
 2002 08 14 84·9131300
 2002 08 15 774·9693800
 2002 08 16 724·9750000
 2002 08 19 35.0303100
 2002 08 20 905.0175000
 2002 08 21 335·0278100
 2002 08 22 185·0525000
 2002 08 23 385·0637500
 2002 08 27 535.0506300
 2002 08 28 595·1137500
 2002 08 29 915·0834400
 2002 08 30 555.0306300
 2002 09 02 725·0000000
 2002 09 03 604·9131300
 2002 09 04 314·8900000
 2002 09 05 234.8787500
 2002 09 06 484·8675000
 2002 09 09 684·8990600
 2002 09 10 994·9268800
 2002 09 11 364.9643800
 2002 09 12 55·0681300
 2002 09 13 405.0303100
 2002 09 16 845.0000000
 2002 09 17 145·0475000
 2002 09 18 954.9950000
 2002 09 19 594.9821900
 2002 09 20 984·9525000
 2002 09 23 994.9312500
 2002 09 24 934·9268800
 2002 09 25 294·9300000
 2002 09 26 794·9493800
 2002 09 27 634·9337500
 2002 09 30 994·9025000
 2002 10 01 844.9200000
 2002 10 02 914.9393800
 2002 10 03 984·9140600
 2002 10 04 384·9040600
 2002 10 07 794·8915600
 2002 10 08 214.9031300
 2002 10 09 244.9268800
 2002 10 10 624.9056300
 2002 10 11 974.9165600
 2002 10 14 814·8990600
 2002 10 15 854·9312500
 2002 10 16 444.9975000
 2002 10 17 435·0150000
 2002 10 18 114·9900000
 2002 10 21 504.9771900
 2002 10 22 875·0278100
 2002 10 23 505.0000000
 2002 10 24 724·9900000
 2002 10 25 134.9593800
 2002 10 28 144·9081300
 2002 10 29 754.8903100
 2002 10 30 534·8837500
 2002 10 31 944·8725000
 2002 11 01 774·8559400
 2002 11 04 984.8434400
 2002 11 05 674.8384400
 2002 11 06 364·8384400
 2002 11 07 514.7928100
 2002 11 08 274·8003100
 2002 11 11 514·7425000
 2002 11 12 94·7268800
 2002 11 13 364.7243800
 2002 11 14 924·7143800
 2002 11 15 684·7728100
 2002 11 18 74·7728100
 2002 11 19 574·7675000
 2002 11 20 524.7575000
 2002 11 21 74·7975000
 2002 11 22 494.8050000
 2002 11 25 664.8225000
 2002 11 26 874.8206300
 2002 11 27 804.7828100
 2002 12 02 784.8156300
 2002 12 03 374·8175000
 2002 12 04 44.7925000
 2002 12 05 244·7700000
 2002 12 06 664·7625000
 2002 12 09 714·7500000
 2002 12 10 354·7475000
 2002 12 11 44·7650000
 2002 12 12 44·7753100
 2002 12 13 934·7575000
 2002 12 16 364·7803100
 2002 12 17 64·7728100
 2002 12 18 134·7550000
 2002 12 19 544·7071900
 2002 12 20 894·7121900
 2002 12 23 444·7121900
 2002 12 24 374·7146900
 2002 12 27 294·6975000
 2003 01 02  14.7050000
 2003 01 03  564.7625000
 2003 01 06  454·7900000
 2003 01 07  184·7775000
 2003 01 08  34·7700000
 2003 01 09  44.7625000
 2003 01 10  304.7775000
 2003 01 13  474.7850000
 2003 01 14  524·7825000
 2003 01 15  764·7500000
 2003 01 16  134·7700000
 2003 01 17  664·7475000
 2003 01 20  294·7075000
 2003 01 21  864·7200000
 2003 01 22  374.7075000
 2003 01 23  514·7125000
 2003 01 24  424.7025000
 2003 01 27  714·6950000
 2003 01 28  714·7250000
 2003 01 29  14.7075000
 2003 01 30  214·7425000
 2003 01 31  934·7375000
 2003 02 03  104.7475000
 2003 02 04  434.6925000
 2003 02 05  244·6900000
 2003 02 06  424.6650000
 2003 02 07  724.6425000
 2003 02 10  274.6650000
 2003 02 11  324.6675000
 2003 02 12  304·6350000
 2003 02 13  34.6375000
 2003 02 14  284.6425000
 2003 02 17  524.6675000
 2003 02 18  944.6575000
 2003 02 19  704.6525000
 2003 02 20  464.6450000
 2003 02 21  154.6325000
 2003 02 24  984·6575000
 2003 02 25  684·6500000
 2003 02 26  74·6650000
 2003 02 27  784·6500000
 2003 02 28  294·6525000
 2003 03 03  174.6425000
 2003 03 04  624.6275000
 2003 03 05  234·6450000
 2003 03 06  14.6750000
 2003 03 07  604.6900000
 2003 03 10  854·6250000
 2003 03 11  574·6050000
 2003 03 12  504·6275000
 2003 03 13  664·6925000
 2003 03 14  774.7100000
 2003 03 17  104.6725000
 2003 03 18  414·7075000
 2003 03 19  304.7150000
 2003 03 20  644·7175000
 2003 03 21  394·7400000
 2003 03 24  614·7200000
 2003 03 25  714·7050000
 2003 03 26  964·7050000
 2003 03 27  274·7100000
 2003 03 28  234.7225000
 2003 03 31  334·6950000
 2003 04 01  474·6975000
 2003 04 02  804·7150000
 2003 04 03  654·7200000
 2003 04 04  844.7125000
 2003 04 07  204·7450000
 2003 04 08  304.7150000
 2003 04 09  504·7075000
 2003 04 10  204.6775000
 2003 04 11  384·6925000
 2003 04 14  324.7125000
 2003 04 15  654·7275000
 2003 04 16  604·7275000
 2003 04 17  534·7150000
 2003 04 22  694.7225000
 2003 04 23  234.7475000
 2003 04 24  474·7225000
 2003 04 25  404·7100000
 2003 04 28  484·6800000
 2003 04 29  634.6975000
 2003 04 30  504.6950000
 2003 05 01  994·6875000
 2003 05 02  04·6875000
 2003 05 06  474.6800000
 2003 05 07  654·6750000
 2003 05 08  554.6525000
 2003 05 09  824·7050000
 2003 05 12  644·7050000
 2003 05 13  94.7025000
 2003 05 14  604·7350000
 2003 05 15  744·7350000
 2003 05 16  254·7375000
 2003 05 19  274.7250000
 2003 05 20  884·7275000
 2003 05 21  854.7150000
 2003 05 22  704.7175000
 2003 05 23  884.7100000
 2003 05 27  394·6825000
 2003 05 28  464.6850000
 2003 05 29  604·6875000
 2003 05 30  874·7100000
 2003 06 02  404.7150000
 2003 06 03  134.7100000
 2003 06 04  844·7025000
 2003 06 05  434.7150000
 2003 06 06  404·5400000
 2003 06 09  674·5175000
 2003 06 10  544·4925000
 2003 06 11  984.4250000
 2003 06 12  164·4450000
 2003 06 13  174·4150000
 2003 06 16  94.4025000
 2003 06 17  244.4400000
 2003 06 18  664·4550000
 2003 06 19  924·4125000
 2003 06 20  124.4100000
 2003 06 23  144.4300000
 2003 06 24  174·4100000
 2003 06 25  514·4125000
 2003 06 26  494·5300000
 2003 06 27  864·5075000
 2003 06 30  204.5025000
 2003 07 01  734·5175000
 2003 07 02  354·5900000
 2003 07 03  864·5900000
 2003 07 04  494·5875000
 2003 07 07  674·5700000
 2003 07 08  74.6000000
 2003 07 09  824·6150000
 2003 07 10  44·5750000
 2003 07 11  644·5650000
 2003 07 14  284·5675000
 2003 07 15  694.5975000
 2003 07 16  124.6725000
 2003 07 17  204.6625000
 2003 07 18  864.6650000
 2003 07 21  654·6475000
 2003 07 22  234.6500000
 2003 07 23  174·6350000
 2003 07 24  944.6275000
 2003 07 25  154·6375000
 2003 07 28  124·6800000
 2003 07 29  624.6850000
 2003 07 30  894·7150000
 2003 07 31  874.7150000
 2003 08 01  794.7350000
 2003 08 04  864.7350000
 2003 08 05  344.7375000
 2003 08 06  774·7625000
 2003 08 07  504.7575000
 2003 08 08  474·7675000
 2003 08 11  184.8350000
 2003 08 12  34.8400000
 2003 08 13  754·8525000
 2003 08 14  244·8575000
 2003 08 15  544.8525000
 2003 08 18  94.8775000
 2003 08 19  304.8950000
 2003 08 20  264.8825000
 2003 08 21  784.8900000
 2003 08 22  654·8925000
 2003 08 26  154·9025000
 2003 08 27  844.9025000
 2003 08 28  554.9175000
 2003 08 29  644·9100000
 2003 09 01  564.9275000
 2003 09 02  554.9550000
 2003 09 03  714.9725000
 2003 09 04  264.9925000
 2003 09 05  24·9925000
 2003 09 08  194·9800000
 2003 09 09  414·9950000
 2003 09 10  954·9925000
 2003 09 11  295.0575000
 2003 09 12  855.0725000
 2003 09 15  15.0300000
 2003 09 16  405.0250000
 2003 09 17  385.0325000
 2003 09 18  835·0200000
 2003 09 19  155.0250000
 2003 09 22  554·9950000
 2003 09 23  544·9850000
 2003 09 24  704.9900000
 2003 09 25  704·9650000
 2003 09 26  594·9650000
 2003 09 29  274·9700000
 2003 09 30  274·9875000
 2003 10 01  804.9675000
 2003 10 02  974.9775000
 2003 10 03  334.9725000
 2003 10 06  625.0675000
 2003 10 07  825·0750000
 2003 10 08  375.0750000
 2003 10 09  725·1050000
 2003 10 10  65.1075000
 2003 10 13  405.1150000
 2003 10 14  745·1250000
 2003 10 15  695.1375000
 2003 10 16  165.1475000
 2003 10 17  405.1650000
 2003 10 20  275.1925000
 2003 10 21  765·1950000
 2003 10 22  735·1600000
 2003 10 23  975.1375000
 2003 10 24  405·1625000
 2003 10 27  675·1825000
 2003 10 28  845·2000000
 2003 10 29  475·1725000
 2003 10 30  825·2025000
 2003 10 31  425.2500000
 2003 11 03  815·2925000
 2003 11 04  545·2800000
 2003 11 05  475.4550000
 2003 11 06  285·5025000
 2003 11 07  205·5025000
 2003 11 10  65·5275000
 2003 11 11  555·5400000
 2003 11 12  745.5475000
 2003 11 13  825.5650000
 2003 11 14  155·5725000
 2003 11 17  495·5725000
 2003 11 18  565.5800000
 2003 11 19  755·5500000
 2003 11 20  205·5600000
 2003 11 21  995·5575000
 2003 11 24  745.5650000
 2003 11 25  315·5750000
 2003 11 26  835·5725000
 2003 11 27  995.6250000
 2003 12 01  545.6350000
 2003 12 02  55.6200000
 2003 12 03  925·6425000
 2003 12 04  685.6475000
 2003 12 05  465.6150000
 2003 12 08  795.5850000
 2003 12 09  605·5800000
 2003 12 10  505.6125000
 2003 12 11  255·6225000
 2003 12 12  615·5825000
 2003 12 15  265·5925000
 2003 12 16  145·5875000
 2003 12 17  925·5900000
 2003 12 18  815.5725000
 2003 12 19  515·5850000
 2003 12 22  545.5750000
 2003 12 23  735·5725000
 2003 12 24  965.5800000
 2003 12 29  245.5625000
 2003 12 30  905.5700000
 2003 12 31  175.5750000
 2004 01 02 895.6175000
 2004 01 05 585·6675000
 2004 01 06 665.6900000
 2004 01 07 05.6875000
 2004 01 08 655.6925000
 2004 01 09 905.6975000
 2004 01 12 515·5950000
 2004 01 13 225·5825000
 2004 01 14 575·5675000
 2004 01 15 845·6025000
 2004 01 16 385·5900000
 2004 01 19 95.6175000
 2004 01 20 205·6375000
 2004 01 21 275.6200000
 2004 01 22 485.6275000
 2004 01 23 125·6000000
 2004 01 26 375·6000000
 2004 01 27 325·6475000
 2004 01 28 245·6350000
 2004 01 29 45·6350000
 2004 01 30 145.6975000
 2004 02 02 385·6700000
 2004 02 03 355·6600000
 2004 02 04 885.6125000
 2004 02 05 835.6150000
 2004 02 06 65.6225000
 2004 02 09 765.6225000
 2004 02 10 885·6225000
 2004 02 11 05·6350000
 2004 02 12 265·6150000
 2004 02 13 655·6325000
 2004 02 16 555.6275000
 2004 02 17 485·6650000
 2004 02 18 95.6525000
 2004 02 19 475.6700000
 2004 02 20 645.6750000
 2004 02 23 325·7250000
 2004 02 24 945·7250000
 2004 02 25 915.7225000
 2004 02 26 165·6975000
 2004 02 27 855·6950000
 2004 03 01 435.6300000
 2004 03 02 925.6250000
 2004 03 03 355·6425000
 2004 03 04 625·6175000
 2004 03 05 455.6075000
 2004 03 08 675·5425000
 2004 03 09 735·5500000
 2004 03 10 475.5650000
 2004 03 11 135.5100000
 2004 03 12 625.4700000
 2004 03 15 45.4800000
 2004 03 16 445·4875000
 2004 03 17 835.4600000
 2004 03 18 455·4650000
 2004 03 19 305·4800000
 2004 03 22 875.4625000
 2004 03 23 205.4575000
 2004 03 24 115.4550000
 2004 03 25 755·4600000
 2004 03 26 315.4800000
 2004 03 29 115.4975000
 2004 03 30 795.5100000
 2004 04 01 895·4900000
 2004 04 02 585·5000000
 2004 04 05 685.5475000
 2004 04 06 935.5475000
 2004 04 07 495·5125000
 2004 04 08 765.5250000
 2004 04 13 315.5425000
 2004 04 14 225·5450000
 2004 04 15 555·5600000
 2004 04 16 155.5625000
 2004 04 19 615.5400000
 2004 04 20 605·5550000
 2004 04 21 325.5725000
 2004 04 22 325.5550000
 2004 04 23 475.5375000
 2004 04 26 265·5500000
 2004 04 27 305.5825000
 2004 04 28 85·6200000
 2004 04 29 15·6650000
 2004 04 30 655.6875000
 2004 05 04 255.6750000
 2004 05 05 525·6325000
 2004 05 06 625·6475000
 2004 05 07 455.5750000
 2004 05 10 175.5950000
 2004 05 11 935·5900000
 2004 05 12 925·5500000
 2004 05 13 615·5775000
 2004 05 14 325.5850000
 2004 05 17 895·5550000
 2004 05 18 795.5575000
 2004 05 19 335.5750000
 2004 05 20 195.5650000
 2004 05 21 215·5750000
 2004 05 24 365.6075000
 2004 05 25 35·5800000
 2004 05 26 555·5750000
 2004 05 27 975.5425000
 2004 05 28 15.5450000
 2004 06 01 415.5450000
 2004 06 02 405·5200000
 2004 06 03 475.4775000
 2004 06 04 375·4925000
 2004 06 07 425.5175000
 2004 06 08 995·5125000
 2004 06 09 285·5250000
 2004 06 10 315·5250000
 2004 06 11 245.5400000
 2004 06 14 835·5800000
 2004 06 15 225·5650000
 2004 06 16 985.5600000
 2004 06 17 325·5275000
 2004 06 18 665·5325000
 2004 06 21 365.5400000
 2004 06 22 735.5525000
 2004 06 23 355.5425000
 2004 06 24 505.5275000
 2004 06 25 15.5325000
 2004 06 28 225.5200000
 2004 06 29 265·5400000
 2004 06 30 595.5725000
 2004 07 01 735·5800000
 2004 07 02 305·6075000
 2004 07 05 265.5850000
 2004 07 06 455·5825000
 2004 07 07 365.5650000
 2004 07 09 125.5325000
 2004 07 12 775.5300000
 2004 07 13 825.5350000
 2004 07 14 945·5425000
 2004 07 15 45.5525000
 2004 07 16 505·5550000
 2004 07 19 715·5275000
 2004 07 20 805.5275000
 2004 07 21 715.5525000
 2004 07 22 395·5450000
 2004 07 23 375.5375000
 2004 07 26 515·5375000
 2004 07 27 995.5425000
 2004 07 28 625·5600000
 2004 07 29 315·5550000
 2004 07 30 885·5575000
 2004 08 02 25.5500000
 2004 08 03 645·5600000
 2004 08 04 285·5225000
 2004 08 05 975.5225000
 2004 08 06 185.5175000
 2004 08 09 145·5025000
 2004 08 10 295.5025000
 2004 08 11 115.5150000
 2004 08 12 105·5000000
 2004 08 13 55·4950000
 2004 08 16 585·4925000
 2004 08 17 855·4950000
 2004 08 18 645.4850000
 2004 08 19 585.4800000
 2004 08 20 665.4775000
 2004 08 23 25.4800000
 2004 08 24 955.4900000
 2004 08 25 165.5000000
 2004 08 26 295·4925000
 2004 08 27 695·4925000
 2004 08 31 415·4975000
 2004 09 01 495.4875000
 2004 09 02 475.4700000
 2004 09 03 165·4700000
 2004 09 06 635·5050000
 2004 09 07 505·5175000
 2004 09 08 465·5000000
 2004 09 09 15.4475000
 2004 09 10 505.4275000
 2004 09 13 395.4200000
 2004 09 14 755.4150000
 2004 09 15 55.4125000
 2004 09 16 155·4250000
 2004 09 17 605·4225000
 2004 09 20 115·4300000
 2004 09 21 355·4200000
 2004 09 22 965·4275000
 2004 09 23 825·4250000
 2004 09 24 535.4350000
 2004 09 27 225·4350000
 2004 09 28 565·4275000
 2004 10 01 995.4350000
 2004 10 04 275.4275000
 2004 10 05 245·4225000
 2004 10 06 825.4175000
 2004 10 07 305·4450000
 2004 10 08 835.4550000
 2004 10 11 215·4400000
 2004 10 12 885.4450000
 2004 10 13 205.4375000
 2004 10 14 975.4225000
 2004 10 15 205·4100000
 2004 10 18 105.4000000
 2004 10 19 375·4075000
 2004 10 20 705·4050000
 2004 10 21 545·4075000
 2004 10 22 135·4100000
 2004 10 25 765.4150000
 2004 10 26 255·4250000
 2004 10 27 785.4000000
 2004 10 28 855·4225000
 2004 10 29 565.4350000
 2004 11 01 155.4325000
 2004 11 02 755.4450000
 2004 11 03 375·4475000
 2004 11 04 215.4550000
 2004 11 05 145.4525000
 2004 11 08 505.4550000
 2004 11 09 85.4575000
 2004 11 10 405.4600000
 2004 11 11 235·4800000
 2004 11 12 365·5075000
 2004 11 15 605·5100000
 2004 11 16 75·5075000
 2004 11 17 675·5050000
 2004 11 18 895·4800000
 2004 11 19 835.4525000
 2004 11 22 415·4500000
 2004 11 23 965.4350000
 2004 11 24 915·4300000
 2004 11 25 885.4000000
 2004 11 26 885.4000000
 2004 11 29 865·3800000
 2004 11 30 495·3475000
 2004 12 01 135.3400000
 2004 12 02 155.3450000
 2004 12 03 385.3550000
 2004 12 06 945·3425000
 2004 12 07 225·3350000
 2004 12 08 165·3425000
 2004 12 09 765·3750000
 2004 12 10 825·3925000
 2004 12 13 25.3975000
 2004 12 14 125·3975000
 2004 12 15 515.3800000
 2004 12 16 965·3575000
 2004 12 17 665.3650000
 2004 12 20 465.3650000
 2004 12 21 385.3900000
 2004 12 22 425.4000000
 2004 12 23 525·3975000
 2004 12 24 875·3950000
 2004 12 29 395.4075000
 2004 12 30 525·4075000
 2004 12 31 235·4050000
 2005 01 04  295·4150000
 2005 01 05  775·4200000
 2005 01 06  825.4200000
 2005 01 07  675·4075000
 2005 01 10  925·4100000
 2005 01 11  45·4025000
 2005 01 12  145·3975000
 2005 01 13  965.3950000
 2005 01 14  205·3775000
 2005 01 17  965·3800000
 2005 01 18  545·3950000
 2005 01 19  495.4050000
 2005 01 20  815.3975000
 2005 01 21  515.4000000
 2005 01 24  355.4075000
 2005 01 25  895·4550000
 2005 01 26  715.4600000
 2005 01 27  965·4900000
 2005 01 28  135·5200000
 2005 01 31  35.5375000
 2005 02 01  85.5325000
 2005 02 02  825·5300000
 2005 02 03  705·5475000
 2005 02 04  45.5350000
 2005 02 07  355·6350000
 2005 02 08  835·6575000
 2005 02 09  115·6750000
 2005 02 10  305·7475000
 2005 02 11  235.7575000
 2005 02 14  05·7600000
 2005 02 15  695.7650000
 2005 02 16  445·7725000
 2005 02 17  665·7800000
 2005 02 18  585.7750000
 2005 02 21  15.8125000
 2005 02 22  345·8100000
 2005 02 23  835·8050000
 2005 02 24  95·8125000
 2005 02 25  885·8325000
 2005 02 28  135.8375000
 2005 03 01  175.8400000
 2005 03 02  265·8175000
 2005 03 03  375.8200000
 2005 03 04  195.8200000
 2005 03 07  385·8250000
 2005 03 08  105.8150000
 2005 03 09  795.8125000
 2005 03 10  145·8650000
 2005 03 11  405·8800000
 2005 03 14  885·8800000
 2005 03 15  715·8875000
 2005 03 16  875.9000000
 2005 03 17  435·9025000
 2005 03 18  95·8925000
 2005 03 21  955·9025000
 2005 03 22  505.9300000
 2005 03 23  895.9500000
 2005 03 24  495·9500000
 2005 03 29  575·9700000
 2005 03 30  415·9675000
 2005 04 01  505.9125000
 2005 04 04  75·9000000
 2005 04 05  895·8900000
 2005 04 06  235·7650000
 2005 04 07  185·8175000
 2005 04 08  105.8100000
 2005 04 11  485·8125000
 2005 04 12  855·8050000
 2005 04 13  125·7925000
 2005 04 14  85·7650000
 2005 04 15  155·7575000
 2005 04 18  385.7450000
 2005 04 19  785.7350000
 2005 04 20  775·7250000
 2005 04 21  965.7200000
 2005 04 22  215·7400000
 2005 04 25  845.7475000
 2005 04 26  155.7250000
 2005 04 27  255.6900000
 2005 04 28  975·6925000
 2005 04 29  245.6900000
 2005 05 03  505.6850000
 2005 05 04  565.6650000
 2005 05 05  545·6800000
 2005 05 06  175.6825000
 2005 05 09  325·6975000
 2005 05 10  725·6875000
 2005 05 11  45·6800000
 2005 05 12  85·6850000
 2005 05 13  355·6825000
 2005 05 16  805.6700000
 2005 05 17  855.6725000
 2005 05 18  655·6825000
 2005 05 19  605·6825000
 2005 05 20  115·7050000
 2005 05 23  615·7200000
 2005 05 24  835.7175000
 2005 05 25  335.7100000
 2005 05 26  215.7075000
 2005 05 27  185·7050000
 2005 05 31  825·6525000
 2005 06 01  45.6500000
 2005 06 02  935.6425000
 2005 06 03  715.6400000
 2005 06 06  45.6400000
 2005 06 07  485·6400000
 2005 06 08  335·6325000
 2005 06 09  575·6375000
 2005 06 10  195.6350000
 2005 06 13  665.6450000
 2005 06 14  725.6550000
 2005 06 15  395·6700000
 2005 06 16  225·6775000
 2005 06 17  835.6775000
 2005 06 20  685.6700000
 2005 06 21  45.6725000
 2005 06 22  315.6750000
 2005 06 23  505.6525000
 2005 06 24  25·6450000
 2005 06 27  665·6300000
 2005 06 28  915·6275000
 2005 06 29  425.6300000
 2005 07 01  805.6275000
 2005 07 04  625·6425000
 2005 07 05  705.6425000
 2005 07 06  595·6375000
 2005 07 07  345.6433300
 2005 07 08  565·6450000
 2005 07 11  645.6475000
 2005 07 12  265.6575000
 2005 07 13  215·6675000
 2005 07 14  355·6675000
 2005 07 15  905·6625000
 2005 07 18  955.6600000
 2005 07 19  235·6725000
 2005 07 20  135·6625000
 2005 07 21  945.6600000
 2005 07 22  405.6700000
 2005 07 25  465.6550000
 2005 07 26  265·6525000
 2005 07 27  445.6350000
 2005 07 28  635·6175000
 2005 07 29  225·6125000
 2005 08 01  385.6250000
 2005 08 02  345·6475000
 2005 08 03  875·6575000
 2005 08 04  75·6525000
 2005 08 05  375.6650000
 2005 08 08  845.6475000
 2005 08 09  645.6250000
 2005 08 10  835.6175000
 2005 08 11  365·6350000
 2005 08 12  385·6225000
 2005 08 15  695.6150000
 2005 08 16  575.6100000
 2005 08 17  735·6075000
 2005 08 18  655.6025000
 2005 08 19  35·6025000
 2005 08 22  605.5925000
 2005 08 23  105·5975000
 2005 08 24  585·5950000
 2005 08 25  905·5950000
 2005 08 26  495.5875000
 2005 08 30  355.5825000
 2005 08 31  385.5750000
 2005 09 01  825·5550000
 2005 09 02  55.5325000
 2005 09 05  625·5200000
 2005 09 06  485·5300000
 2005 09 07  535.5650000
 2005 09 08  365.5800000
 2005 09 09  285·5850000
 2005 09 12  585·5975000
 2005 09 13  55.6025000
 2005 09 14  735.6050000
 2005 09 15  965·6150000
 2005 09 16  615·6150000
 2005 09 19  615.6175000
 2005 09 20  725.6175000
 2005 09 21  545·6175000
 2005 09 22  775.6075000
 2005 09 23  745.6075000
 2005 09 26  165·6200000
 2005 09 27  155·6375000
 2005 09 28  505.6425000
 2005 09 29  185·6425000
 2005 09 30  105·6500000
 2005 10 03  175·6625000
 2005 10 04  495·6700000
 2005 10 05  935.6575000
 2005 10 06  875.6525000
 2005 10 07  225.6575000
 2005 10 10  685.6625000
 2005 10 11  255·6575000
 2005 10 12  35.6800000
 2005 10 13  195.6725000
 2005 10 14  265.6800000
 2005 10 17  655.6775000
 2005 10 18  405.6850000
 2005 10 19  205·6775000
 2005 10 20  675·6675000
 2005 10 21  875·6650000
 2005 10 24  35·6775000
 2005 10 25  635.6925000
 2005 10 26  625·6775000
 2005 10 27  925.6775000
 2005 10 28  265·6475000
 2005 10 31  125.6525000
 2005 11 01  35·6475000
 2005 11 02  65·6400000
 2005 11 03  655·6525000
 2005 11 04  545.6550000
 2005 11 07  95·6600000
 2005 11 08  795·6650000
 2005 11 09  15.6700000
 2005 11 10  25·6550000
 2005 11 11  265·6400000
 2005 11 14  875·6350000
 2005 11 15  415·6400000
 2005 11 16  945·6400000
 2005 11 17  225.6300000
 2005 11 18  295·6275000
 2005 11 21  165·6350000
 2005 11 22  925.6250000
 2005 11 23  915.6250000
 2005 11 24  315.6200000
 2005 11 25  845·6225000
 2005 11 28  855·6200000
 2005 11 29  535.6175000
 2005 11 30  435.6200000
 2005 12 01  265.6175000
 2005 12 02  865.6125000
 2005 12 05  515·6200000
 2005 12 06  415·6500000
 2005 12 07  485·6475000
 2005 12 08  325·6750000
 2005 12 09  555·6750000
 2005 12 12  265.6725000
 2005 12 13  825·6825000
 2005 12 14  875.6825000
 2005 12 15  585.6750000
 2005 12 16  225.6600000
 2005 12 19  855.6650000
 2005 12 20  375·6525000
 2005 12 21  815·6475000
 2005 12 22  815·6500000
 2005 12 23  385.6425000
 2005 12 28  975·6450000
 2005 12 29  675·6500000
 2005 12 30  765·6525000
 2006 01 03 495.6550000
 2006 01 04 45.6450000
 2006 01 05 855·6425000
 2006 01 06 105·6400000
 2006 01 09 485·6350000
 2006 01 10 205·6375000
 2006 01 11 295·6450000
 2006 01 12 75·6425000
 2006 01 13 925·6275000
 2006 01 16 355·6325000
 2006 01 17 195.6125000
 2006 01 18 175·6100000
 2006 01 19 645.6025000
 2006 01 20 605.6050000
 2006 01 23 995·5975000
 2006 01 24 165·6025000
 2006 01 25 695.6050000
 2006 01 26 345·6250000
 2006 01 27 375.6225000
 2006 01 30 55.6225000
 2006 01 31 395·6175000
 2006 02 01 195·6150000
 2006 02 02 295·6075000
 2006 02 03 95.6100000
 2006 02 06 315.5987500
 2006 02 07 35·6000000
 2006 02 08 925.6075000
 2006 02 09 775.5850000
 2006 02 10 275.5800000
 2006 02 13 05·5850000
 2006 02 14 725·5900000
 2006 02 15 875·5900000
 2006 02 16 335.5800000
 2006 02 17 475·5900000
 2006 02 20 375·5850000
 2006 02 21 375.5762500
 2006 02 22 815·5775000
 2006 02 23 75.5800000
 2006 02 24 825.5850000
 2006 02 27 545.5925000
 2006 02 28 275·5900000
 2006 03 01 685·5850000
 2006 03 02 255·5875000
 2006 03 03 875.5862500
 2006 03 06 545·5900000
 2006 03 07 425·5937500
 2006 03 08 115.5912500
 2006 03 09 125.6000000
 2006 03 10 675.6100000
 2006 03 13 695·6187500
 2006 03 14 95.6187500
 2006 03 15 305.6100000
 2006 03 16 985.6100000
 2006 03 17 105·5950000
 2006 03 20 145·5925000
 2006 03 21 665.5900000
 2006 03 22 55·5987500
 2006 03 23 535.5975000
 2006 03 24 435.6000000
 2006 03 27 705·5900000
 2006 03 28 685.5862500
 2006 03 29 125·5925000
 2006 03 30 425·5962500
 2006 03 31 185·6075000
 2006 04 03 955.6100000
 2006 04 04 245·6412500
 2006 04 05 795.6825000
 2006 04 06 105.7512500
 2006 04 07 165.7525000
 2006 04 10 525·7600000
 2006 04 11 495.7837500
 2006 04 12 715.7700000
 2006 04 13 895·7800000
 2006 04 18 845·7825000
 2006 04 19 715.7725000
 2006 04 20 525.7825000
 2006 04 21 965.8000000
 2006 04 24 335.7850000
 2006 04 25 885·7750000
 2006 04 26 295.8375000
 2006 04 27 425.8687500
 2006 04 28 375·8700000
 2006 05 02 715.8775000
 2006 05 03 15·9487500
 2006 05 04 605.9512500
 2006 05 05 595.9400000
 2006 05 08 135·9325000
 2006 05 09 945.9350000
 2006 05 10 55·9700000
 2006 05 11 865·9625000
 2006 05 12 335·9625000
 2006 05 15 585·9600000
 2006 05 16 615·9600000
 2006 05 17 315·9675000
 2006 05 18 765.9675000
 2006 05 19 705.9675000
 2006 05 22 335.9600000
 2006 05 23 335·9525000
 2006 05 24 105.9500000
 2006 05 25 285·9600000
 2006 05 26 535.9650000
 2006 05 30 555·9725000
 2006 05 31 305.9725000
 2006 06 01 595·9800000
 2006 06 02 785.9750000
 2006 06 05 835.9450000
 2006 06 06 555·9425000
 2006 06 07 135·9425000
 2006 06 08 906·0100000
 2006 06 09 326.0225000
 2006 06 12 306.0300000
 2006 06 13 666·0300000
 2006 06 14 946·0150000
 2006 06 15 386.0250000
 2006 06 16 226.0425000
 2006 06 19 176.0575000
 2006 06 20 236·0525000
 2006 06 21 666.0525000
 2006 06 22 266·0625000
 2006 06 23 926.0650000
 2006 06 26 336·0650000
 2006 06 27 26·0675000
 2006 06 28 636·0750000
 2006 06 29 426·0925000
 2006 06 30 66·0675000
 2006 07 03 596·0425000
 2006 07 04 746·0475000
 2006 07 05 426·0575000
 2006 07 06 496.0825000
 2006 07 07 766.0850000
 2006 07 10 316·0600000
 2006 07 11 926·0850000
 2006 07 12 936.1350000
 2006 07 13 166·1750000
 2006 07 14 266.1775000
 2006 07 17 186·1800000
 2006 07 18 946.1925000
 2006 07 19 666.1775000
 2006 07 20 806·1800000
 2006 07 21 706.1775000
 2006 07 24 366·2100000
 2006 07 25 396·2100000
 2006 07 26 356.2650000
 2006 07 27 246.2725000
 2006 07 28 236·2825000
 2006 07 31 736.2750000
 2006 08 01 626·2675000
 2006 08 02 796·2700000
 2006 08 03 886.2550000
 2006 08 04 316·2550000
 2006 08 07 556·2500000
 2006 08 08 626.2450000
 2006 08 09 876·2425000
 2006 08 10 16·2825000
 2006 08 11 326.2850000
 2006 08 14 226·2975000
 2006 08 15 36·3150000
 2006 08 16 956·3050000
 2006 08 17 376·2675000
 2006 08 18 356.2575000
 2006 08 21 416·2550000
 2006 08 22 536·2450000
 2006 08 23 416·2550000
 2006 08 24 26.2650000
 2006 08 25 346·2600000
 2006 08 29 356·2600000
 2006 08 30 376.2425000
 2006 08 31 486·2400000
 2006 09 01 376·2300000
 2006 09 04 316.2700000
 2006 09 05 436.2775000
 2006 09 06 236·2675000
 2006 09 07 336·2625000
 2006 09 08 546.2625000
 2006 09 11 66·2675000
 2006 09 12 26·2675000
 2006 09 13 296.2650000
 2006 09 14 416·2725000
 2006 09 15 926·2825000
 2006 09 18 876.2925000
 2006 09 19 556.3050000
 2006 09 20 546·2900000
 2006 09 21 976.2875000
 2006 09 22 26·2275000
 2006 09 25 696·2125000
 2006 09 26 836.2225000
 2006 09 27 406·2325000
 2006 09 28 976·2350000
 2006 09 29 526.2275000
 2006 10 02 406.2275000
 2006 10 03 656·2300000
 2006 10 04 496·2200000
 2006 10 05 116·2225000
 2006 10 06 626·2250000
 2006 10 09 416·2550000
 2006 10 10 586·2800000
 2006 10 11 776·2950000
 2006 10 12 136.3500000
 2006 10 13 616.3650000
 2006 10 16 486·3675000
 2006 10 17 76.3725000
 2006 10 18 806.3825000
 2006 10 19 476·3850000
 2006 10 20 716·3850000
 2006 10 23 836·3975000
 2006 10 24 776·4125000
 2006 10 25 406·4275000
 2006 10 26 26.4375000
 2006 10 27 126.4375000
 2006 10 30 426.4400000
 2006 10 31 116·4425000
 2006 11 01 406.4450000
 2006 11 02 246.4400000
 2006 11 03 366.4400000
 2006 11 06 546.4525000
 2006 11 07 126.4600000
 2006 11 08 776.4350000
 2006 11 09 496.4225000
 2006 11 10 886.4225000
 2006 11 13 696·4100000
 2006 11 14 536.4200000
 2006 11 15 926.4125000
 2006 11 16 576·4200000
 2006 11 17 846·4225000
 2006 11 20 576·4150000
 2006 11 21 56·4150000
 2006 11 22 306.4000000
 2006 11 23 596·3975000
 2006 11 24 226·4000000
 2006 11 27 496.4050000
 2006 11 28 16.4100000
 2006 11 29 196·4100000
 2006 11 30 46·4350000
 2006 12 01 136.4275000
 2006 12 04 896.3950000
 2006 12 05 156·3875000
 2006 12 06 856·3825000
 2006 12 07 96.4175000
 2006 12 08 396·4225000
 2006 12 11 226.4275000
 2006 12 12 716.4375000
 2006 12 13 766.4400000
 2006 12 14 206·4500000
 2006 12 15 396.4600000
 2006 12 18 956.4675000
 2006 12 19 766·4625000
 2006 12 20 266.4650000
 2006 12 21 946·4725000
 2006 12 22 126.4700000
 2006 12 27 976.4725000
 2006 12 28 756·4950000
 2006 12 29 356·5000000
 2007 01 02  56.4975000
 2007 01 03  536.5000000
 2007 01 04  136.4925000
 2007 01 05  396.4800000
 2007 01 08  806·4875000
 2007 01 09  806·4950000
 2007 01 10  86.5000000
 2007 01 11  66·5300000
 2007 01 12  696.5425000
 2007 01 15  436·5475000
 2007 01 16  546·5425000
 2007 01 17  616.5425000
 2007 01 18  286.5400000
 2007 01 19  286·5575000
 2007 01 22  716·5500000
 2007 01 23  556·5375000
 2007 01 24  396.4150000
 2007 01 25  496.4150000
 2007 01 26  36.4200000
 2007 01 29  626·4325000
 2007 01 30  86.4325000
 2007 01 31  436.4275000
 2007 02 01  186.4350000
 2007 02 02  846·4325000
 2007 02 05  686·4325000
 2007 02 06  746.4350000
 2007 02 07  126·4275000
 2007 02 08  466.4350000
 2007 02 09  756·4200000
 2007 02 12  296.4250000
 2007 02 13  26.4275000
 2007 02 14  986·4275000
 2007 02 15  106·4250000
 2007 02 16  226·4275000
 2007 02 19  346.4200000
 2007 02 20  156.4225000
 2007 02 21  806·4275000
 2007 02 22  896.4250000
 2007 02 23  766.4300000
 2007 02 26  996·4250000
 2007 02 27  186.4125000
 2007 02 28  956.3900000
 2007 03 01  236·3875000
 2007 03 02  746·3975000
 2007 03 05  786.3825000
 2007 03 06  266.3800000
 2007 03 07  936.3900000
 2007 03 08  906.3875000
 2007 03 09  446·3850000
 2007 03 12  976·4000000
 2007 03 13  316.4175000
 2007 03 14  246.4025000
 2007 03 15  226.4150000
 2007 03 16  446·4812500
 2007 03 19  66.5275000
 2007 03 20  756.5587500
 2007 03 21  436.5775000
 2007 03 22  306.5900000
 2007 03 23  126·6000000
 2007 03 26  696·6025000
 2007 03 27  646.6025000
 2007 03 28  446·5825000
 2007 03 29  686·5837500
 2007 03 30  566·5800000
 2007 04 02  676.6350000
 2007 04 03  996·6250000
 2007 04 04  196.5475000
 2007 04 05  126.5475000
 2007 04 10  586.5600000
 2007 04 11  316.5725000
 2007 04 12  336.5900000
 2007 04 13  376·5950000
 2007 04 16  686·6100000
 2007 04 17  56·6100000
 2007 04 18  56·6000000
 2007 04 19  576.5900000
 2007 04 20  566·5975000
 2007 04 23  86·5675000
 2007 04 24  546·4350000
 2007 04 25  216.4425000
 2007 04 26  26·4375000
 2007 04 27  536·4500000
 2007 04 30  236·4400000
 2007 05 01  66·4350000
 2007 05 02  126·4325000
 2007 05 03  776·4375000
 2007 05 04  836·4175000
 2007 05 08  116·4250000
 2007 05 09  206·4225000
 2007 05 10  456.4575000
 2007 05 11  276·4550000
 2007 05 14  626·4575000
 2007 05 15  806.4550000
 2007 05 16  436·4325000
 2007 05 17  746·4325000
 2007 05 18  106·4350000
 2007 05 21  756·4325000
 2007 05 22  846.4350000
 2007 05 23  696.4350000
 2007 05 24  306·4350000
 2007 05 25  126.4350000
 2007 05 29  76·4375000
 2007 05 30  806.4400000
 2007 05 31  216.4325000
 2007 06 01  216.4325000
 2007 06 04  746.4475000
 2007 06 05  26.4600000
 2007 06 06  116·5187500
 2007 06 07  616·5937500
 2007 06 08  736.6012500
 2007 06 11  546·5875000
 2007 06 12  486.5887500
 2007 06 13  116·5900000
 2007 06 14  176.5300000
 2007 06 15  806.5300000
 2007 06 18  96.5300000
 2007 06 19  806·5300000
 2007 06 20  446.5325000
 2007 06 21  506·5412500
 2007 06 22  936.5400000
 2007 06 25  986·5400000
 2007 06 26  176.5375000
 2007 06 27  566·5375000
 2007 06 28  276.5437500
 2007 06 29  236·5550000
 2007 07 02  246·5625000
 2007 07 03  196·5275000
 2007 07 04  606·5325000
 2007 07 05  366·5375000
 2007 07 06  786·5400000
 2007 07 09  836·5525000
 2007 07 10  686.5500000
 2007 07 11  436.5400000
 2007 07 12  156.5125000
 2007 07 13  166·5100000
 2007 07 16  516·5200000
 2007 07 17  766.5200000
 2007 07 18  16·5125000
 2007 07 19  146·5100000
 2007 07 20  356.5075000
 2007 07 23  926·5100000
 2007 07 24  216.5225000
 2007 07 25  946·6425000
 2007 07 26  706·6650000
 2007 07 27  736·6500000
 2007 07 30  906·6625000
 2007 07 31  26·6825000
 2007 08 01  326.6550000
 2007 08 02  256·6600000
 2007 08 03  456·6775000
 2007 08 06  66.6900000
 2007 08 07  216.7025000
 2007 08 08  796.7300000
 2007 08 09  486.7475000
 2007 08 10  06.8750000
 2007 08 13  626.9125000
 2007 08 14  936·8900000
 2007 08 15  896.9325000
 2007 08 16  46·9825000
 2007 08 17  57.0325000
 2007 08 20  487.0425000
 2007 08 21  797·0850000
 2007 08 22  627.0575000
 2007 08 23  277.0200000
 2007 08 24  517.0250000
 2007 08 28  576.9950000
 2007 08 29  427·0200000
 2007 08 30  277.0325000
 2007 08 31  337.0200000
 2007 09 03  867.0500000
 2007 09 04  407·1750000
 2007 09 05  307·1900000
 2007 09 06  517·1950000
 2007 09 07  537·2200000
 2007 09 10  747·2600000
 2007 09 11  897·2275000
 2007 09 12  867·2250000
 2007 09 13  717.2100000
 2007 09 14  887·1450000
 2007 09 17  767·1700000
 2007 09 18  467·1150000
 2007 09 19  786.9725000
 2007 09 20  517·0100000
 2007 09 21  947.0200000
 2007 09 24  627·0350000
 2007 09 25  387·0425000
 2007 09 26  587.0550000
 2007 09 27  677.0525000
 2007 09 28  907.0600000
 2007 10 01  377·0775000
 2007 10 02  287.0450000
 2007 10 03  467·1175000
 2007 10 04  137.1275000
 2007 10 05  897.1300000
 2007 10 08  57·1250000
 2007 10 09  67.1250000
 2007 10 10  367.1175000
 2007 10 11  327.1425000
 2007 10 12  577·1550000
 2007 10 15  487.1675000
 2007 10 16  917·1750000
 2007 10 17  297·1675000
 2007 10 18  807·1875000
 2007 10 19  967·1400000
 2007 10 22  367·1875000
 2007 10 23  677.1900000
 2007 10 24  927.2750000
 2007 10 25  27·2825000
 2007 10 26  527.2725000
 2007 10 29  607·2425000
 2007 10 30  387.2650000
 2007 10 31  417.2850000
 2007 11 01  457·3125000
 2007 11 02  457.3225000
 2007 11 05  867.3500000
 2007 11 06  137.3250000
 2007 11 07  477·3475000
 2007 11 08  857.4025000
 2007 11 09  317.3975000
 2007 11 12  437·3700000
 2007 11 13  147.3775000
 2007 11 14  687·3875000
 2007 11 15  927.3775000
 2007 11 16  837.3800000
 2007 11 19  297·4150000
 2007 11 20  77·4125000
 2007 11 21  127·4375000
 2007 11 22  67·4350000
 2007 11 23  987·4500000
 2007 11 26  407·4725000
 2007 11 27  627·4875000
 2007 11 28  157.5000000
 2007 11 29  527·5325000
 2007 11 30  307.5025000
 2007 12 03  357.5350000
 2007 12 04  337·5300000
 2007 12 05  497.4725000
 2007 12 06  657·4700000
 2007 12 07  517.4675000
 2007 12 10  127.4600000
 2007 12 11  697·4925000
 2007 12 12  577·4900000
 2007 12 13  537.5025000
 2007 12 14  277·5025000
 2007 12 17  207.4925000
 2007 12 18  447·4550000
 2007 12 19  107·5125000
 2007 12 20  787·5100000
 2007 12 21  337.5125000
 2007 12 24  907·4825000
 2007 12 27  187·4900000
 2007 12 28  917·4225000
 2007 12 31  657.4500000
 2008 01 02 827.4125000
 2008 01 03 957·3925000
 2008 01 04 157·3425000
 2008 01 07 977.3750000
 2008 01 08 347.3575000
 2008 01 09 847.4750000
 2008 01 10 277.4625000
 2008 01 11 377·4500000
 2008 01 14 827·4550000
 2008 01 15 567.4175000
 2008 01 16 277.4100000
 2008 01 17 157.3550000
 2008 01 18 907.3450000
 2008 01 21 47.4650000
 2008 01 22 417·3475000
 2008 01 23 887·4225000
 2008 01 24 467.4375000
 2008 01 25 487·4400000
 2008 01 28 177.4275000
 2008 01 29 387·4900000
 2008 01 30 627.4725000
 2008 01 31 327·4975000
 2008 02 01 337.5750000
 2008 02 04 727.5925000
 2008 02 05 777·5900000
 2008 02 06 247.6575000
 2008 02 07 887.6900000
 2008 02 08 227·7450000
 2008 02 11 547·8450000
 2008 02 12 207.9025000
 2008 02 13 87.9200000
 2008 02 14 437·9975000
 2008 02 15 808·0125000
 2008 02 18 378·0150000
 2008 02 19 438.0650000
 2008 02 20 188·0475000
 2008 02 21 688·0525000
 2008 02 22 218·0375000
 2008 02 25 698.0350000
 2008 02 26 528.0625000
 2008 02 27 568.0875000
 2008 02 28 408.1900000
 2008 02 29 868·1875000
 2008 03 03 798·1850000
 2008 03 04 88·1150000
 2008 03 05 888.1225000
 2008 03 06 198·1750000
 2008 03 07 548.2000000
 2008 03 10 108.2350000
 2008 03 11 858·2250000
 2008 03 12 188.1975000
 2008 03 13 608.1550000
 2008 03 14 768·1525000
 2008 03 17 768·0775000
 2008 03 18 608.0525000
 2008 03 19 27·9900000
 2008 03 20 447·9075000
 2008 03 25 277·9100000
 2008 03 26 447·8825000
 2008 03 27 127·9200000
 2008 03 28 767.9475000
 2008 03 31 368.0000000
 2008 04 01 977·9875000
 2008 04 02 487·9850000
 2008 04 03 617.9950000
 2008 04 04 197.9950000
 2008 04 07 678·0000000
 2008 04 08 908.0375000
 2008 04 09 118.0750000
 2008 04 10 228.0800000
 2008 04 11 318·0775000
 2008 04 14 458.0050000
 2008 04 15 647·9825000
 2008 04 16 137·9612500
 2008 04 17 907.9850000
 2008 04 18 468·0462500
 2008 04 21 848·0700000
 2008 04 22 868·0650000
 2008 04 23 678.0925000
 2008 04 24 488·1025000
 2008 04 25 578.1075000
 2008 04 28 628·0750000
 2008 04 29 158.0800000
 2008 04 30 338·0700000
 2008 05 01 988·0475000
 2008 05 02 848·0425000
 2008 05 06 88·0500000
 2008 05 07 88.0425000
 2008 05 08 438.0575000
 2008 05 09 208.0025000
 2008 05 12 467.9750000
 2008 05 13 57.9725000
 2008 05 14 568·0050000
 2008 05 15 667·9975000
 2008 05 16 568.0000000
 2008 05 19 797.9950000
 2008 05 20 258.0000000
 2008 05 21 408·0100000
 2008 05 22 878.0125000
 2008 05 23 148.0550000
 2008 05 27 628·0400000
 2008 05 28 878.0125000
 2008 05 29 158·0350000
 2008 05 30 158.0425000
 2008 06 02 57.9975000
 2008 06 03 758.0325000
 2008 06 04 398·0500000
 2008 06 05 148·1025000
 2008 06 06 188·1350000
 2008 06 09 998.1150000
 2008 06 10 878·2725000
 2008 06 11 688.2725000
 2008 06 12 888.1600000
 2008 06 13 788·1475000
 2008 06 16 78·1475000
 2008 06 17 588·0925000
 2008 06 18 288.1150000
 2008 06 19 568·1225000
 2008 06 20 768.1775000
 2008 06 23 918.1700000
 2008 06 24 768.1725000
 2008 06 25 28·1750000
 2008 06 26 948.1675000
 2008 06 27 998·1500000
 2008 06 30 948.1750000
 2008 07 01 118.1225000
 2008 07 02 868·1025000
 2008 07 03 388·0875000
 2008 07 04 728·1225000
 2008 07 07 18.1050000
 2008 07 08 28·0825000
 2008 07 09 908.0950000
 2008 07 10 218.0950000
 2008 07 11 178.0600000
 2008 07 14 188·0600000
 2008 07 15 628·0500000
 2008 07 16 798.0300000
 2008 07 17 278.0100000
 2008 07 18 358.0425000
 2008 07 21 858.0475000
 2008 07 22 108·0050000
 2008 07 23 268.0000000
 2008 07 24 777.9750000
 2008 07 25 157·9525000
 2008 07 28 27.9825000
 2008 07 29 347.9850000
 2008 07 30 967.9700000
 2008 07 31 357.9550000
 2008 08 01 667.7275000
 2008 08 04 937.6775000
 2008 08 05 657·5100000
 2008 08 06 517.4575000
 2008 08 07 427·4450000
 2008 08 08 747.4250000
 2008 08 11 877.4475000
 2008 08 12 957.4225000
 2008 08 13 917.4250000
 2008 08 14 707.4100000
 2008 08 15 867·3800000
 2008 08 18 247.3450000
 2008 08 19 27.3650000
 2008 08 20 17.3800000
 2008 08 21 137.3750000
 2008 08 22 187.3775000
 2008 08 26 887·2900000
 2008 08 27 117.2725000
 2008 08 28 437·2775000
 2008 08 29 857.3325000
 2008 09 01 877.3200000
 2008 09 02 687·3025000
 2008 09 03 767.3200000
 2008 09 04 577.3300000
 2008 09 05 617.2975000
 2008 09 08 687·3000000
 2008 09 09 387·2575000
 2008 09 10 897·2500000
 2008 09 11 997·2200000
 2008 09 12 297·2750000
 2008 09 15 797·2650000
 2008 09 16 647·2675000
 2008 09 17 127.3525000
 2008 09 18 957·4250000
 2008 09 19 757.5625000
 2008 09 22 897.5675000
 2008 09 23 417.5975000
 2008 09 24 357.6150000
 2008 09 25 267·7750000
 2008 09 26 947.7200000
 2008 09 29 467·7000000
 2008 09 30 447.8000000
 2008 10 01 587.8775000
 2008 10 02 367·7625000
 2008 10 03 167.7500000
 2008 10 06 417.6375000
 2008 10 07 206·8450000
 2008 10 08 987·1350000
 2008 10 09 647.3500000
 2008 10 10 707·2250000
 2008 10 13 886·9750000
 2008 10 14 867.0375000
 2008 10 15 276·9500000
 2008 10 16 996.9250000
 2008 10 17 636.9375000
 2008 10 20 317·0550000
 2008 10 21 706·9250000
 2008 10 22 246.8375000
 2008 10 23 706.7450000
 2008 10 24 906·5125000
 2008 10 27 796·4875000
 2008 10 28 636.4200000
 2008 10 29 596·3625000
 2008 10 30 456.3875000
 2008 10 31 676·3500000
 2008 11 03 616·4875000
 2008 11 04 66.0000000
 2008 11 05 36.0000000
 2008 11 06 735·8625000
 2008 11 07 865·7875000
 2008 11 10 115.6375000
 2008 11 11 945.5875000
 2008 11 12 595·5625000
 2008 11 13 325·4625000
 2008 11 14 995.4625000
 2008 11 17 765.4625000
 2008 11 18 135.3375000
 2008 11 19 205.2625000
 2008 11 20 225·1925000
 2008 11 21 305.1650000
 2008 11 24 475·1000000
 2008 11 25 935·1125000
 2008 11 26 545.0825000
 2008 11 27 645.1425000
 2008 11 28 15.1525000
 2008 12 01 205·1325000
 2008 12 02 955·1100000
 2008 12 03 75.1475000
 2008 12 04 375.1600000
 2008 12 05 955·1825000
 2008 12 08 725·1175000
 2008 12 09 185·1425000
 2008 12 10 425·1350000
 2008 12 11 375·1300000
 2008 12 12 345.1050000
 2008 12 15 784.9375000
 2008 12 16 304·8750000
 2008 12 17 914·7500000
 2008 12 18 574·7725000
 2008 12 19 944.7625000
 2008 12 22 384·7200000
 2008 12 23 264.7500000
 2008 12 24 414·7275000
 2008 12 29 964.7275000
 2008 12 30 304·7200000
 2008 12 31 354.7000000
 2009 01 02  124.6375000
 2009 01 05  434.6325000
 2009 01 06  934·6325000
 2009 01 07  394.5900000
 2009 01 08  204·5325000
 2009 01 09  144·5500000
 2009 01 12  394·5000000
 2009 01 13  804.4750000
 2009 01 14  404.3875000
 2009 01 15  184·3050000
 2009 01 16  84.2525000
 2009 01 19  294.2125000
 2009 01 20  744·1375000
 2009 01 21  864.1000000
 2009 01 22  624.1875000
 2009 01 23  804·1075000
 2009 01 26  454·0950000
 2009 01 27  734·0450000
 2009 01 28  894·0250000
 2009 01 29  503·9325000
 2009 02 02  53·7425000
 2009 02 03  633.7500000
 2009 02 04  13·8000000
 2009 02 05  863.9250000
 2009 02 06  294·0375000
 2009 02 09  624·0275000
 2009 02 10  374·0100000
 2009 02 11  553.8975000
 2009 02 12  173.8200000
 2009 02 13  03·8700000
 2009 02 16  593·8575000
 2009 02 17  523.8275000
 2009 02 18  963.8550000
 2009 02 19  363·9100000
 2009 02 20  563·8900000
 2009 02 23  973·8700000
 2009 02 24  143.9025000
 2009 02 25  503·9225000
 2009 02 26  403.9275000
 2009 02 27  323·9150000
 2009 03 02  483.9800000
 2009 03 03  504.1125000
 2009 03 04  494.0500000
 2009 03 05  284·0250000
 2009 03 06  984.0050000
 2009 03 09  663·8925000
 2009 03 10  463·9125000
 2009 03 11  793.8925000
 2009 03 12  893·9025000
 2009 03 13  553·8950000
 2009 03 16  183·9000000
 2009 03 17  33·8700000
 2009 03 18  723·8575000
 2009 03 19  03.8050000
 2009 03 20  803·8025000
 2009 03 23  453·7725000
 2009 03 24  223·8125000
 2009 03 25  73.8750000
 2009 03 26  693.8825000
 2009 03 27  743.8550000
 2009 03 30  393.8225000
 2009 03 31  73.8075000
 2009 04 01  473.7925000
 2009 04 02  843·8075000
 2009 04 03  503·8350000
 2009 04 06  573·8175000
 2009 04 07  23·7825000
 2009 04 08  943.8050000
 2009 04 09  33.7875000
 2009 04 14  383·8250000
 2009 04 15  483·8275000
 2009 04 16  493·8350000
 2009 04 17  763·8475000
 2009 04 20  583.8425000
 2009 04 21  223.7800000
 2009 04 22  173.7950000
 2009 04 23  673.7900000
 2009 04 24  483.7775000
 2009 04 27  873·7450000
 2009 04 28  933.7400000
 2009 04 29  33·7600000
 2009 04 30  643·7425000
 2009 05 01  313.7375000
 2009 05 05  953·8125000
 2009 05 06  343.8150000
 2009 05 07  893·8675000
 2009 05 08  683·8775000
 2009 05 11  693.8500000
 2009 05 12  353.8500000
 2009 05 13  293.8500000
 2009 05 14  343·8400000
 2009 05 15  823·8350000
 2009 05 18  73.8275000
 2009 05 19  153.8700000
 2009 05 20  923.8700000
 2009 05 21  303.8750000
 2009 05 22  743.8500000
 2009 05 26  43·7950000
 2009 05 27  323·7950000
 2009 05 28  313·7650000
 2009 05 29  893·7450000
 2009 06 01  783·7800000
 2009 06 02  643·8150000
 2009 06 03  303·8200000
 2009 06 04  243.8100000
 2009 06 05  433·8425000
 2009 06 08  293·8225000
 2009 06 09  953·8925000
 2009 06 10  833·8950000
 2009 06 11  323.9225000
 2009 06 12  873·9025000
 2009 06 15  213·8875000
 2009 06 16  883·8650000
 2009 06 17  03.8600000
 2009 06 18  283·8650000
 2009 06 19  273.8725000
 2009 06 22  923·8650000
 2009 06 23  303.8475000
 2009 06 24  633·8675000
 2009 06 25  573.9025000
 2009 06 26  693·8850000
 2009 06 29  273·8650000
 2009 06 30  323·8650000
 2009 07 01  803·8550000
 2009 07 02  203.8300000
 2009 07 03  253·8000000
 2009 07 06  963.7775000


 2009 07 07  913·7800000
 2009 07 08  703.7500000
 2009 07 09  783.7425000
 2009 07 10  443.7400000
 2009 07 13  83·7150000
 2009 07 14  693.7450000
 2009 07 15  703.8125000
 2009 07 16  893.8150000
 2009 07 17  753.8175000
 2009 07 20  943·8350000
 2009 07 21  63·8150000
 2009 07 22  683.8825000
 2009 07 23  633·8550000
 2009 07 24  443·8825000
 2009 07 27  183·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap