Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  615·5312500
 1989 01 04  8915·5937500
 1989 01 05  1115·5468800
 1989 01 06  3615.7343800
 1989 01 09  5415.7500000
 1989 01 10  5515·6406300
 1989 01 11  3515.5625000
 1989 01 12  1415·5625000
 1989 01 13  9915.7343800
 1989 01 16  5115·7500000
 1989 01 17  9015·7812500
 1989 01 18  2315·8750000
 1989 01 19  9315·8125000
 1989 01 20  5815.7812500
 1989 01 23  9015·7500000
 1989 01 24  515·6250000
 1989 01 25  1015·6406300
 1989 01 26  8315.7031300
 1989 01 27  7415.6562500
 1989 01 30  3115.6562500
 1989 01 31  5116.0000000
 1989 02 01  5816.1250000
 1989 02 02  316.4531300
 1989 02 03  9316·4218800
 1989 02 06  4016.5468800
 1989 02 07  3816.6250000
 1989 02 08  6616.5312500
 1989 02 09  1316·4062500
 1989 02 10  3016·5625000
 1989 02 13  716·7187500
 1989 02 14  7616·7031300
 1989 02 15  3316.9531300
 1989 02 16  9417.4218800
 1989 02 17  7117.2968800
 1989 02 20  7017·1093800
 1989 02 21  2216·8593800
 1989 02 22  3416.9843800
 1989 02 23  6017.0000000
 1989 02 24  1116·8906300
 1989 02 27  7617·0000000
 1989 02 28  7416.8281300
 1989 03 01  3316.8750000
 1989 03 02  8816.9062500
 1989 03 03  1317·0000000
 1989 03 06  6517·0000000
 1989 03 07  6917.0000000
 1989 03 08  1317·0000000
 1989 03 09  7617.0000000
 1989 03 10  8317.1250000
 1989 03 13  7717.2500000
 1989 03 14  2417.5000000
 1989 03 15  3717·5000000
 1989 03 16  2817·2500000
 1989 03 17  8817.2500000
 1989 03 20  8417·4843800
 1989 03 21  8717·4843800
 1989 03 22  2517·5000000
 1989 03 23  5817·3750000
 1989 03 28  8117·3750000
 1989 03 29  4717.3750000
 1989 03 30  2517.3750000
 1989 03 31  7017.5000000
 1989 04 03  2717·6250000
 1989 04 04  6117.7500000
 1989 04 05  317.8750000
 1989 04 06  2917·7500000
 1989 04 07  6217.7500000
 1989 04 10  9817.7500000
 1989 04 11  5917·7343800
 1989 04 12  6717.7500000
 1989 04 13  4617.5156300
 1989 04 14  5217.5312500
 1989 04 17  1917·3750000
 1989 04 18  4117·5156300
 1989 04 19  6917·3281300
 1989 04 20  4216.7812500
 1989 04 21  3416.8750000
 1989 04 24  3317·2500000
 1989 04 25  4417·2500000
 1989 04 26  1217·2343800
 1989 04 27  7817.0000000
 1989 04 28  4916.9843800
 1989 05 02  717·0625000
 1989 05 03  3217·0000000
 1989 05 04  5216.9687500
 1989 05 05  2117.0625000
 1989 05 08  2317.0468800
 1989 05 09  9516.9375000
 1989 05 10  8116.9531300
 1989 05 11  517.0000000
 1989 05 12  7916.9687500
 1989 05 15  2116.8437500
 1989 05 16  1617·2343800
 1989 05 17  8417·6250000
 1989 05 18  8717·5000000
 1989 05 19  5417.5937500
 1989 05 22  3217·7343800
 1989 05 23  6417.6250000
 1989 05 24  8717.8906300
 1989 05 25  6318.1875000
 1989 05 26  3018·3750000
 1989 05 30  7618.3906300
 1989 05 31  4018·3750000
 1989 06 01  4218.2656300
 1989 06 02  3518.3906300
 1989 06 05  7718.6250000
 1989 06 06  3418.3750000
 1989 06 07  1118.2500000
 1989 06 08  9718·2500000
 1989 06 09  4818·3125000
 1989 06 12  8318·3750000
 1989 06 13  1318.4843800
 1989 06 14  9218·3593800
 1989 06 15  9718·3437500
 1989 06 16  2418.3750000
 1989 06 19  1718·5000000
 1989 06 20  2118·3281300
 1989 06 21  5618·2500000
 1989 06 22  2018·1406300
 1989 06 23  1818·2031300
 1989 06 26  717.8906300
 1989 06 27  7918·0000000
 1989 06 28  6018·1250000
 1989 06 29  3518.1875000
 1989 06 30  318.0000000
 1989 07 03  5117.7343800
 1989 07 04  5517·6875000
 1989 07 05  1217·7031300
 1989 07 06  8317·7500000
 1989 07 07  7617.8281300
 1989 07 10  4517·7343800
 1989 07 11  1817·7343800
 1989 07 12  4717.4687500
 1989 07 13  8617·7500000
 1989 07 14  9117·7187500
 1989 07 17  4717.6250000
 1989 07 18  2217·6875000
 1989 07 19  3917.8281300
 1989 07 20  8217.8281300
 1989 07 21  1917·7656300
 1989 07 24  5717·7343800
 1989 07 25  1617·7187500
 1989 07 26  3017.4687500
 1989 07 27  7717.4843800
 1989 07 28  2817.6093800
 1989 07 31  2317·5156300
 1989 08 01  7417·4218800
 1989 08 02  9117·1562500
 1989 08 03  3517·2500000
 1989 08 04  9217·3750000
 1989 08 07  7617·3906300
 1989 08 08  5517·3750000
 1989 08 09  417·3750000
 1989 08 10  8017.4531300
 1989 08 11  2417.3750000
 1989 08 14  8817·3750000
 1989 08 15  8517.3906300
 1989 08 16  6917.4531300
 1989 08 17  3217.3750000
 1989 08 18  3417·1406300
 1989 08 21  5417·1250000
 1989 08 22  6417·2500000
 1989 08 23  3617.2656300
 1989 08 24  6217·3593800
 1989 08 25  1017·3750000
 1989 08 28  9917.3750000
 1989 08 29  117·3593800
 1989 08 30  6717.2500000
 1989 08 31  7917.2500000
 1989 09 01  2817.2500000
 1989 09 04  1317·2500000
 1989 09 05  6717·2500000
 1989 09 06  1217.2812500
 1989 09 07  3517·3750000
 1989 09 08  8517.6093800
 1989 09 11  717.6562500
 1989 09 12  8417.6250000
 1989 09 13  2517.6562500
 1989 09 14  5717·6406300
 1989 09 15  5517·8125000
 1989 09 18  9617.8437500
 1989 09 19  3117·8750000
 1989 09 20  9018.0625000
 1989 09 21  718·2031300
 1989 09 22  7218·1718800
 1989 09 25  818·0937500
 1989 09 26  7218.0312500
 1989 09 27  8018.0468800
 1989 09 28  6317·9843800
 1989 09 29  3918.1406300
 1989 10 02  1618.1406300
 1989 10 03  2018·2187500
 1989 10 04  4518.1718800
 1989 10 05  3018·1875000
 1989 10 06  6118.2343800
 1989 10 09  9618.2031300
 1989 10 10  1818·1406300
 1989 10 11  1318.1250000
 1989 10 12  6818·1093800
 1989 10 13  018.0000000
 1989 10 16  717·8750000
 1989 10 17  4518·0000000
 1989 10 18  2718·0000000
 1989 10 19  5418.0312500
 1989 10 20  6318·1250000
 1989 10 23  618.2500000
 1989 10 24  4918·3593800
 1989 10 25  018.2500000
 1989 10 26  6118·1250000
 1989 10 27  518.1250000
 1989 10 30  7318·1093800
 1989 10 31  818·0937500
 1989 11 01  217·9843800
 1989 11 02  7117.9687500
 1989 11 03  6217·8437500
 1989 11 06  7317.7343800
 1989 11 07  1017·7500000
 1989 11 08  6317.8750000
 1989 11 09  317·8281300
 1989 11 10  1217.8125000
 1989 11 13  3717.8125000
 1989 11 14  6117.7968800
 1989 11 15  917.7187500
 1989 11 16  7117·6875000
 1989 11 17  5817.6875000
 1989 11 20  7317.6875000
 1989 11 21  1917.7031300
 1989 11 22  1917.7187500
 1989 11 23  7217·5937500
 1989 11 24  3017·6250000
 1989 11 27  9417.6406300
 1989 11 28  4917·4687500
 1989 11 29  617.4375000
 1989 11 30  8817.3593800
 1989 12 01  2417.2656300
 1989 12 04  8117·1406300
 1989 12 05  1017.2343800
 1989 12 06  2917·2343800
 1989 12 07  2117·2500000
 1989 12 08  5817·2500000
 1989 12 11  5917·1718800
 1989 12 12  6116.9375000
 1989 12 13  2216.8750000
 1989 12 14  5116·9218800
 1989 12 15  5416·8906300
 1989 12 18  1416.9062500
 1989 12 19  9216.9375000
 1989 12 20  5316.7968800
 1989 12 21  2016·7500000
 1989 12 22  4516.6875000
 1989 12 27  1716.5937500
 1989 12 28  8416·4687500
 1989 12 29  716.5000000
 1990 01 02 3616·4843800
 1990 01 03 1016.5000000
 1990 01 04 8716.3906300
 1990 01 05 9116·4687500
 1990 01 08 9316·6250000
 1990 01 09 1016.5625000
 1990 01 10 3116·5937500
 1990 01 11 7216·5625000
 1990 01 12 4816·6093800
 1990 01 15 7916.6406300
 1990 01 16 1116.7343800
 1990 01 17 7616.6718800
 1990 01 18 5816.6875000
 1990 01 19 516.7500000
 1990 01 22 4716.7187500
 1990 01 23 5216.2500000
 1990 01 24 516·0000000
 1990 01 25 115.9843800
 1990 01 26 8115·9375000
 1990 01 29 7815.9218800
 1990 01 30 9415.7031300
 1990 01 31 515·7812500
 1990 02 01 8315·7031300
 1990 02 02 5115.6250000
 1990 02 05 5815.5312500
 1990 02 06 8015.4218800
 1990 02 07 4815.3593800
 1990 02 08 9915·3750000
 1990 02 09 5315.5000000
 1990 02 12 1415·4843800
 1990 02 13 9415·5000000
 1990 02 14 7215·4687500
 1990 02 15 6215.6875000
 1990 02 16 1915.6250000
 1990 02 19 6615·6406300
 1990 02 20 4515.7656300
 1990 02 21 9015·8281300
 1990 02 22 3415·7187500
 1990 02 23 3315·6718800
 1990 02 26 1715.6875000
 1990 02 27 6915·8437500
 1990 02 28 2115·6250000
 1990 03 01 8915.7343800
 1990 03 02 1615.7968800
 1990 03 05 5515.9687500
 1990 03 06 6915.8437500
 1990 03 07 5215.8281300
 1990 03 08 9115.8437500
 1990 03 09 3215.8437500
 1990 03 12 8915.8750000
 1990 03 13 6815·7500000
 1990 03 14 1715·6406300
 1990 03 15 415.3750000
 1990 03 16 2115.2343800
 1990 03 19 515·1250000
 1990 03 20 9515·1250000
 1990 03 21 515.2500000
 1990 03 22 2715·2343800
 1990 03 23 5815.2500000
 1990 03 26 5015·0937500
 1990 03 27 8915.1093800
 1990 03 28 9415.1093800
 1990 03 29 4515·2187500
 1990 03 30 3315.1250000
 1990 04 02 4015.2031300
 1990 04 03 3615·2031300
 1990 04 04 1115.3593800
 1990 04 05 1915·2500000
 1990 04 06 6315.2187500
 1990 04 09 9115.0625000
 1990 04 10 2415·0000000
 1990 04 11 914.9218800
 1990 04 12 9114.9531300
 1990 04 17 2214·9531300
 1990 04 18 8014.9531300
 1990 04 19 2714.9531300
 1990 04 20 8014·9687500
 1990 04 23 1515.0312500
 1990 04 24 9715.0156300
 1990 04 25 2415.0000000
 1990 04 26 1114.9843800
 1990 04 27 8614·8906300
 1990 04 30 1914·9687500
 1990 05 01 7714.9218800
 1990 05 02 9114·8906300
 1990 05 03 7015.0000000
 1990 05 04 1615.0312500
 1990 05 08 8414·9531300
 1990 05 09 5314·8906300
 1990 05 10 3114·8750000
 1990 05 11 8114.9687500
 1990 05 14 7114.9843800
 1990 05 15 5215.0000000
 1990 05 16 5815.0156300
 1990 05 17 3414·9531300
 1990 05 18 9014.9218800
 1990 05 21 7014·9375000
 1990 05 22 6214·9062500
 1990 05 23 1914.8750000
 1990 05 24 1414.8750000
 1990 05 25 1414.8906300
 1990 05 29 8214.7968800
 1990 05 30 514·8125000
 1990 05 31 4514·7812500
 1990 06 01 1514·8125000
 1990 06 04 8014.8437500
 1990 06 05 8614.7500000
 1990 06 06 814.7500000
 1990 06 07 3114.7500000
 1990 06 08 4614.7656300
 1990 06 11 8214.7656300
 1990 06 12 5414·7968800
 1990 06 13 4214·8125000
 1990 06 14 9014.8125000
 1990 06 15 3514.8125000
 1990 06 18 5714·8281300
 1990 06 19 5614·8281300
 1990 06 20 5214·8750000
 1990 06 21 1714.8750000
 1990 06 22 1814.8750000
 1990 06 25 314.8750000
 1990 06 26 9414.8750000
 1990 06 27 2014·8750000
 1990 06 28 6314·8750000
 1990 06 29 4114·8750000
 1990 07 02 414.8750000
 1990 07 03 6414·8125000
 1990 07 04 4214·7031300
 1990 07 05 5214·6562500
 1990 07 06 9614·7031300
 1990 07 09 9214·6562500
 1990 07 10 3014.6250000
 1990 07 11 4114·6250000
 1990 07 12 614.5000000
 1990 07 13 7514·5000000
 1990 07 16 2814·4843800
 1990 07 17 4114.5000000
 1990 07 18 9814.5000000
 1990 07 19 714·4531300
 1990 07 20 6114·3750000
 1990 07 23 914.3750000
 1990 07 24 5914·3750000
 1990 07 25 514.3750000
 1990 07 26 7914·3750000
 1990 07 27 2514·3750000
 1990 07 30 314.3750000
 1990 07 31 1614·4218800
 1990 08 01 5814.4687500
 1990 08 02 9714·0000000
 1990 08 03 6814.0000000
 1990 08 06 714·0000000
 1990 08 07 9914.0000000
 1990 08 08 5513·9062500
 1990 08 09 1513·8593800
 1990 08 10 7213.8750000
 1990 08 13 2613.8437500
 1990 08 14 5813·8593800
 1990 08 15 3413·8593800
 1990 08 16 3213·7656300
 1990 08 17 9013·7500000
 1990 08 20 8613.6406300
 1990 08 21 3813·6250000
 1990 08 22 3013·6406300
 1990 08 23 6713.6562500
 1990 08 24 4613·6875000
 1990 08 28 6313.6875000
 1990 08 29 3513·7031300
 1990 08 30 5613·7343800
 1990 08 31 7013·7031300
 1990 09 03 7313·7187500
 1990 09 04 4213.6406300
 1990 09 05 8413·6562500
 1990 09 06 1413.4062500
 1990 09 07 5613·2500000
 1990 09 10 6913.1718800
 1990 09 11 013·1250000
 1990 09 12 6013.1250000
 1990 09 13 2413·1250000
 1990 09 14 6113.2343800
 1990 09 17 8013·2656300
 1990 09 18 1513·2500000
 1990 09 19 1613·2343800
 1990 09 20 8613·2031300
 1990 09 21 2513·2031300
 1990 09 24 1013·2031300
 1990 09 25 9513.2343800
 1990 09 26 4013·2812500
 1990 09 27 5913·2500000
 1990 09 28 113.2500000
 1990 10 01 4813.1250000
 1990 10 02 4013·1250000
 1990 10 03 3413·1250000
 1990 10 04 7213.1250000
 1990 10 05 8813.1250000
 1990 10 08 3213·1250000
 1990 10 09 2413.1250000
 1990 10 10 2713·1250000
 1990 10 11 5313.2343800
 1990 10 12 8413·2343800
 1990 10 15 3012·8281300
 1990 10 16 012.8281300
 1990 10 17 612.8125000
 1990 10 18 9112·7343800
 1990 10 19 7712.7031300
 1990 10 22 4612·7343800
 1990 10 23 3512·7343800
 1990 10 24 7212.7187500
 1990 10 25 1712.6406300
 1990 10 26 4712.6093800
 1990 10 29 5312.6093800
 1990 10 30 7012.5156300
 1990 10 31 2312·4843800
 1990 11 01 1012·4687500
 1990 11 02 9812·3750000
 1990 11 03 5512.1250000
 1990 11 05 9712·1250000
 1990 11 06 6611·8593800
 1990 11 07 3211.8593800
 1990 11 08 2111.8750000
 1990 11 09 6311·8750000
 1990 11 12 7212·0000000
 1990 11 13 4412·0000000
 1990 11 14 8812.0000000
 1990 11 15 7312.1406300
 1990 11 16 1012·1718800
 1990 11 19 4612.1250000
 1990 11 20 9912.1250000
 1990 11 21 212.1093800
 1990 11 22 8612.0781300
 1990 11 23 7612·0000000
 1990 11 26 2312·2656300
 1990 11 27 5012·3281300
 1990 11 28 3212·3437500
 1990 11 29 9812·3281300
 1990 11 30 5512.2500000
 1990 12 03 4212·2500000
 1990 12 04 512.2343800
 1990 12 05 9812.2500000
 1990 12 06 1412·1718800
 1990 12 07 2912.2031300
 1990 12 10 8612·0156300
 1990 12 11 9112·0000000
 1990 12 12 4412·0000000
 1990 12 13 8611·8906300
 1990 12 14 8112.0156300
 1990 12 17 1312·0000000
 1990 12 18 1312.0000000
 1990 12 19 1411.9687500
 1990 12 20 2411.9843800
 1990 12 21 2812·0000000
 1990 12 24 1712.0000000
 1990 12 27 3812.0000000
 1990 12 28 6911.8750000
 1990 12 31 2411.9531300
 1991 01 02  7511.8750000
 1991 01 03  911·7968800
 1991 01 04  011·8125000
 1991 01 07  1311.8125000
 1991 01 08  3011·8437500
 1991 01 09  111·9218800
 1991 01 10  2111.8906300
 1991 01 11  3311·8593800
 1991 01 14  5111·9062500
 1991 01 15  1511·9218800
 1991 01 16  6611.8906300
 1991 01 17  4811·8750000
 1991 01 18  3311·8437500
 1991 01 21  7711·7812500
 1991 01 22  9111.7968800
 1991 01 23  4511·7656300
 1991 01 24  9611·7656300
 1991 01 25  3711.7812500
 1991 01 28  7611·7343800
 1991 01 29  3611.7500000
 1991 01 30  8211.6875000
 1991 01 31  7011.6250000
 1991 02 01  3011.6406300
 1991 02 04  6111.2968800
 1991 02 05  6111·3125000
 1991 02 06  7711.3750000
 1991 02 07  8411.2656300
 1991 02 08  8211.2500000
 1991 02 11  2811·2968800
 1991 02 12  8411.2031300
 1991 02 13  9411·3750000
 1991 02 14  8611·5000000
 1991 02 15  111·5000000
 1991 02 18  3911.4843800
 1991 02 19  4111.3750000
 1991 02 20  8711·3750000
 1991 02 21  2511·3750000
 1991 02 22  2011·3750000
 1991 02 25  3411·3750000
 1991 02 26  2311·4062500
 1991 02 27  6911·3750000
 1991 02 28  2611.3593800
 1991 03 01  211·3750000
 1991 03 04  5611·2187500
 1991 03 05  2611.1718800
 1991 03 06  8311.2500000
 1991 03 07  311.2500000
 1991 03 08  7411·2500000
 1991 03 11  1711.2656300
 1991 03 12  4111.2500000
 1991 03 13  1911.2500000
 1991 03 14  9011·2500000
 1991 03 15  8411·2656300
 1991 03 18  7511.3750000
 1991 03 19  5611·3750000
 1991 03 20  4311·3750000
 1991 03 21  9811.3906300
 1991 03 22  8611·4062500
 1991 03 25  4611·4218800
 1991 03 26  9411·4062500
 1991 03 27  5311.4062500
 1991 03 28  011.4218800
 1991 04 02  4511.3750000
 1991 04 03  3211·3593800
 1991 04 04  6711·3437500
 1991 04 05  6611·3906300
 1991 04 08  3511.3750000
 1991 04 09  7011.3750000
 1991 04 10  8511.2500000
 1991 04 11  6011.2187500
 1991 04 12  2311·2187500
 1991 04 15  4611.1875000
 1991 04 16  7611.1875000
 1991 04 17  8311.1250000
 1991 04 18  4011.1250000
 1991 04 19  2211·1250000
 1991 04 22  3311.0312500
 1991 04 23  5911.0625000
 1991 04 24  4311.0937500
 1991 04 25  8711.0781300
 1991 04 26  7711.0937500
 1991 04 29  4011·1093800
 1991 04 30  1411.1093800
 1991 05 01  5211.0156300
 1991 05 02  5111·0156300
 1991 05 03  111.0000000
 1991 05 07  5910.9375000
 1991 05 08  5710.9218800
 1991 05 09  2510·9062500
 1991 05 10  4110·8750000
 1991 05 13  1010.8750000
 1991 05 14  6410.8750000
 1991 05 15  9210.7343800
 1991 05 16  8710·3906300
 1991 05 17  2310.3906300
 1991 05 20  6210.3750000
 1991 05 21  7210.3437500
 1991 05 22  8810.2343800
 1991 05 23  8110.2343800
 1991 05 24  6110.2343800
 1991 05 28  910.2187500
 1991 05 29  2110.0468800
 1991 05 30  8910·2343800
 1991 05 31  210·2500000
 1991 06 03  7210.1250000
 1991 06 04  8510·1250000
 1991 06 05  8010·0937500
 1991 06 06  4610·2343800
 1991 06 07  5510·2500000
 1991 06 10  710.1250000
 1991 06 11  1010.1406300
 1991 06 12  8210·2656300
 1991 06 13  7710·3906300
 1991 06 14  3510.4062500
 1991 06 17  6110·3437500
 1991 06 18  2310·3750000
 1991 06 19  8310·4062500
 1991 06 20  4710.4062500
 1991 06 21  3910·4062500
 1991 06 24  510.4218800
 1991 06 25  4110.4375000
 1991 06 26  4110·3437500
 1991 06 27  7610.3750000
 1991 06 28  9310·4062500
 1991 07 01  4610.3750000
 1991 07 02  4410·3281300
 1991 07 03  2810.3750000
 1991 07 04  7410.3906300
 1991 07 05  1710.3750000
 1991 07 08  610·3750000
 1991 07 09  7810·3750000
 1991 07 10  6110·3750000
 1991 07 11  9810·5000000
 1991 07 12  310.5000000
 1991 07 15  3210.4218800
 1991 07 16  9210·3750000
 1991 07 17  5810·3906300
 1991 07 18  3410·3750000
 1991 07 19  2210.2500000
 1991 07 22  2910·2500000
 1991 07 23  9110.2031300
 1991 07 24  2510.0937500
 1991 07 25  410·0781300
 1991 07 26  6110.0312500
 1991 07 29  1710·0000000
 1991 07 30  2610·0312500
 1991 07 31  5910.1093800
 1991 08 01  110.0156300
 1991 08 02  7910·0156300
 1991 08 05  1410.0000000
 1991 08 06  9510.0000000
 1991 08 07  8610·0625000
 1991 08 08  4710·0000000
 1991 08 09  8710.0000000
 1991 08 12  4310.0000000
 1991 08 13  8010.0000000
 1991 08 14  1510·0000000
 1991 08 15  739.9375000
 1991 08 16  619.9687500
 1991 08 19  709·9531300
 1991 08 20  110·0000000
 1991 08 21  2010.0312500
 1991 08 22  2810.1093800
 1991 08 23  6810.1250000
 1991 08 27  5110.1562500
 1991 08 28  510·1093800
 1991 08 29  5210.1250000
 1991 08 30  1410·1562500
 1991 09 02  3310·1562500
 1991 09 03  279·7500000
 1991 09 04  669·7187500
 1991 09 05  709·6406300
 1991 09 06  429.6250000
 1991 09 09  139.6250000
 1991 09 10  249·6093800
 1991 09 11  249.6093800
 1991 09 12  969.6250000
 1991 09 13  139·6093800
 1991 09 16  109.6093800
 1991 09 17  889.6093800
 1991 09 18  399.6093800
 1991 09 19  19·6093800
 1991 09 20  299.6093800
 1991 09 23  19.5156300
 1991 09 24  429.5156300
 1991 09 25  799·4062500
 1991 09 26  139·4062500
 1991 09 27  259·3906300
 1991 09 30  979·3906300
 1991 10 01  729.3906300
 1991 10 02  209.2656300
 1991 10 03  489·1718800
 1991 10 04  259·1406300
 1991 10 07  299·1406300
 1991 10 08  299·0468800
 1991 10 09  849.0000000
 1991 10 10  698.9062500
 1991 10 11  289·0000000
 1991 10 14  508·8750000
 1991 10 15  708.8750000
 1991 10 16  988.8750000
 1991 10 17  678.8593800
 1991 10 18  118.8437500
 1991 10 21  698·7500000
 1991 10 22  78.7343800
 1991 10 23  738.7500000
 1991 10 24  728.7343800
 1991 10 25  698·7500000
 1991 10 28  148.7343800
 1991 10 29  958.6406300
 1991 10 30  128.4687500
 1991 10 31  838·3750000
 1991 11 01  648.3750000
 1991 11 04  98·2343800
 1991 11 05  398·2500000
 1991 11 06  488·2500000
 1991 11 07  278·2500000
 1991 11 08  168.3281300
 1991 11 11  858·3750000
 1991 11 12  288.3437500
 1991 11 13  958·3750000
 1991 11 14  418·3593800
 1991 11 15  68.3750000
 1991 11 18  108·2500000
 1991 11 19  888.2343800
 1991 11 20  348.2343800
 1991 11 21  838·2656300
 1991 11 22  88·2343800
 1991 11 25  518.1250000
 1991 11 26  718.1250000
 1991 11 27  248·1250000
 1991 11 28  598·1250000
 1991 11 29  528.0937500
 1991 12 02  528.0625000
 1991 12 03  598.0000000
 1991 12 04  268·0000000
 1991 12 05  867·7187500
 1991 12 06  37·6250000
 1991 12 09  467·6250000
 1991 12 10  987.6250000
 1991 12 11  727.5000000
 1991 12 12  737·4843800
 1991 12 13  677.5000000
 1991 12 16  867.5000000
 1991 12 17  547.5468800
 1991 12 18  387.5000000
 1991 12 19  277.3593800
 1991 12 20  297·3593800
 1991 12 23  17.2187500
 1991 12 24  07·2031300
 1991 12 27  597.1093800
 1991 12 30  897.1250000
 1991 12 31  67.1093800
 1992 01 02 827·0937500
 1992 01 03 197·0937500
 1992 01 06 567·0156300
 1992 01 07 917·0156300
 1992 01 08 357·0817300
 1992 01 09 887·0625000
 1992 01 10 407.2343800
 1992 01 13 987·3593800
 1992 01 14 367.3750000
 1992 01 15 757.3750000
 1992 01 16 817·5000000
 1992 01 17 967·4531300
 1992 01 20 837·3750000
 1992 01 21 97.4375000
 1992 01 22 427.5000000
 1992 01 23 807.5000000
 1992 01 24 37.5937500
 1992 01 27 487.6093800
 1992 01 28 97.6250000
 1992 01 29 697.5781300
 1992 01 30 477·5625000
 1992 01 31 737·5156300
 1992 02 03 977.5000000
 1992 02 04 87.5625000
 1992 02 05 887·5937500
 1992 02 06 917·5937500
 1992 02 07 427·5000000
 1992 02 10 647.3906300
 1992 02 11 287·4375000
 1992 02 12 347·4375000
 1992 02 13 97·5000000
 1992 02 14 337·6250000
 1992 02 17 937.5468800
 1992 02 18 597.6093800
 1992 02 19 847·5781300
 1992 02 20 337.6093800
 1992 02 21 327·6093800
 1992 02 24 467·6250000
 1992 02 25 817·5937500
 1992 02 26 97·6250000
 1992 02 27 217.5312500
 1992 02 28 37·5156300
 1992 03 02 377.4375000
 1992 03 03 297.4687500
 1992 03 04 607·4687500
 1992 03 05 607·4843800
 1992 03 06 157.4843800
 1992 03 09 897.5156300
 1992 03 10 757·5156300
 1992 03 11 767·4687500
 1992 03 12 47.5000000
 1992 03 13 67.5000000
 1992 03 16 167.5625000
 1992 03 17 327·5625000
 1992 03 18 167·5000000
 1992 03 19 267·5000000
 1992 03 20 587.5000000
 1992 03 23 337.5000000
 1992 03 24 907.5312500
 1992 03 25 177·5000000
 1992 03 26 37·5000000
 1992 03 27 127·5312500
 1992 03 30 877·5625000
 1992 03 31 737·4687500
 1992 04 01 757.4531300
 1992 04 02 267.4531300
 1992 04 03 967.4375000
 1992 04 06 147·3593800
 1992 04 07 247·3750000
 1992 04 08 557·3437500
 1992 04 09 297.3750000
 1992 04 10 847.2812500
 1992 04 13 267·2031300
 1992 04 14 77·2031300
 1992 04 15 267·2031300
 1992 04 16 527·1562500
 1992 04 21 827.1718800
 1992 04 22 147·1250000
 1992 04 23 477·1093800
 1992 04 24 127·0000000
 1992 04 27 176.9843800
 1992 04 28 327·0000000
 1992 04 29 836·7500000
 1992 04 30 826.7500000
 1992 05 01 816·7187500
 1992 05 05 426·7031300
 1992 05 06 446·6718800
 1992 05 07 96.6718800
 1992 05 08 506·5781300
 1992 05 11 516.6250000
 1992 05 12 706·6093800
 1992 05 13 596·5625000
 1992 05 14 236·5468800
 1992 05 15 926.5625000
 1992 05 18 236·5312500
 1992 05 19 286·5000000
 1992 05 20 276.4843800
 1992 05 21 196.4843800
 1992 05 22 906.4843800
 1992 05 26 356.4531300
 1992 05 27 126·4218800
 1992 05 28 176.4843800
 1992 05 29 866·4687500
 1992 06 01 246.4062500
 1992 06 02 536.4062500
 1992 06 03 896.3281300
 1992 06 04 476.3593800
 1992 06 05 646.3750000
 1992 06 08 506.3750000
 1992 06 09 706·3593800
 1992 06 10 376·3437500
 1992 06 11 496.2812500
 1992 06 12 306·2343800
 1992 06 15 146.1250000
 1992 06 16 446·1250000
 1992 06 17 986.1250000
 1992 06 18 426·1250000
 1992 06 19 46.1250000
 1992 06 22 806.1250000
 1992 06 23 566·1250000
 1992 06 24 616·1093800
 1992 06 25 476·0000000
 1992 06 26 836.0625000
 1992 06 29 916.0156300
 1992 06 30 895.9218800
 1992 07 01 735·7968800
 1992 07 02 175·7500000
 1992 07 03 985.6250000
 1992 07 06 505.6250000
 1992 07 07 405·5937500
 1992 07 08 685.6093800
 1992 07 09 965·5000000
 1992 07 10 955·5625000
 1992 07 13 305·5468800
 1992 07 14 515.5312500
 1992 07 15 285.5156300
 1992 07 16 05.5000000
 1992 07 17 485.5000000
 1992 07 20 25·4843800
 1992 07 21 655·4531300
 1992 07 22 645·4531300
 1992 07 23 275·4218800
 1992 07 24 865.3750000
 1992 07 27 15.3750000
 1992 07 28 135·3750000
 1992 07 29 235.3593800
 1992 07 30 895·3593800
 1992 07 31 535·3750000
 1992 08 03 985.3750000
 1992 08 04 185.3750000
 1992 08 05 245.3750000
 1992 08 06 675·3437500
 1992 08 07 945.5000000
 1992 08 10 195·5000000
 1992 08 11 305.5156300
 1992 08 12 125.8750000
 1992 08 13 15·8125000
 1992 08 14 575·7968800
 1992 08 17 695.7343800
 1992 08 18 825·6562500
 1992 08 19 445.6250000
 1992 08 20 885.7187500
 1992 08 21 305·7500000
 1992 08 24 965·8750000
 1992 08 25 756·0000000
 1992 08 26 956·0468800
 1992 08 27 246·0000000
 1992 08 28 976.0000000
 1992 09 01 686.2500000
 1992 09 02 846·1093800
 1992 09 03 916·0625000
 1992 09 04 566.0156300
 1992 09 07 246·0000000
 1992 09 08 876.0625000
 1992 09 09 926.1250000
 1992 09 10 676.0625000
 1992 09 11 686·0781300
 1992 09 14 605.9375000
 1992 09 15 165·9375000
 1992 09 16 486.0937500
 1992 09 17 506·1250000
 1992 09 18 856.1875000
 1992 09 21 766.1250000
 1992 09 22 436.1250000
 1992 09 23 476·1718800
 1992 09 24 686.2031300
 1992 09 25 106·1250000
 1992 09 28 236·1250000
 1992 09 29 586.2500000
 1992 09 30 426.2500000
 1992 10 01 806·2500000
 1992 10 02 806.2500000
 1992 10 05 96.1875000
 1992 10 06 636.1250000
 1992 10 07 746.0937500
 1992 10 08 356.0312500
 1992 10 09 506·0625000
 1992 10 12 125.9531300
 1992 10 13 65·9687500
 1992 10 14 316.0000000
 1992 10 15 566.0000000
 1992 10 16 975.9375000
 1992 10 19 125·9062500
 1992 10 20 375·9531300
 1992 10 21 295.9375000
 1992 10 22 485·9375000
 1992 10 23 575·9375000
 1992 10 26 475·9375000
 1992 10 27 936·0000000
 1992 10 28 236.1875000
 1992 10 29 276.1406300
 1992 10 30 826·1093800
 1992 11 02 986·1250000
 1992 11 03 36.1250000
 1992 11 04 376.0937500
 1992 11 05 846·0000000
 1992 11 06 216·0000000
 1992 11 09 946·0000000
 1992 11 10 236.0000000
 1992 11 11 236·0000000
 1992 11 12 616·0000000
 1992 11 13 296·0000000
 1992 11 16 496.0000000
 1992 11 17 936.0781300
 1992 11 18 446·0468800
 1992 11 19 656.0312500
 1992 11 20 26.0625000
 1992 11 23 146·0000000
 1992 11 24 216·0000000
 1992 11 25 815·9843800
 1992 11 26 955.9531300
 1992 11 27 285.9843800
 1992 11 30 666.1562500
 1992 12 01 866.1250000
 1992 12 02 676.1250000
 1992 12 03 76·0312500
 1992 12 04 806·0000000
 1992 12 07 116.0000000
 1992 12 08 805·9531300
 1992 12 09 435.9687500
 1992 12 10 885·9375000
 1992 12 11 135·9375000
 1992 12 14 225.9218800
 1992 12 15 555·9375000
 1992 12 16 425.8906300
 1992 12 17 735·9218800
 1992 12 18 65·9218800
 1992 12 21 895.9375000
 1992 12 22 155·9375000
 1992 12 23 985·9531300
 1992 12 24 695·9531300
 1992 12 29 135·9843800
 1992 12 30 105·9375000
 1992 12 31 196·0000000
 1993 01 05  765.9687500
 1993 01 06  215·9375000
 1993 01 07  506·2500000
 1993 01 08  936·1250000
 1993 01 11  136·0937500
 1993 01 12  325.9687500
 1993 01 13  876·0000000
 1993 01 14  26·0312500
 1993 01 15  936·0468800
 1993 01 18  916·0000000
 1993 01 19  965.9375000
 1993 01 20  535.9531300
 1993 01 21  555·9687500
 1993 01 22  666.0625000
 1993 01 25  765·9843800
 1993 01 26  776.0000000
 1993 01 27  615.9687500
 1993 01 28  526.0000000
 1993 01 29  555·9843800
 1993 02 02  305·9375000
 1993 02 03  995.9531300
 1993 02 04  686.0000000
 1993 02 05  815.9375000
 1993 02 08  955.8906300
 1993 02 09  826·0312500
 1993 02 10  586.0156300
 1993 02 11  316·0000000
 1993 02 12  785.9531300
 1993 02 15  495·9375000
 1993 02 16  925·9375000
 1993 02 17  45·9375000
 1993 02 18  105.9218800
 1993 02 19  615·9375000
 1993 02 22  625·9062500
 1993 02 23  275.8750000
 1993 02 24  495.8750000
 1993 02 25  75.8125000
 1993 02 26  905.6093800
 1993 03 02  495·4062500
 1993 03 03  755.4062500
 1993 03 04  995·4375000
 1993 03 05  175·4375000
 1993 03 08  465·4375000
 1993 03 09  975.5000000
 1993 03 10  765.4843800
 1993 03 11  155·4531300
 1993 03 12  195·4687500
 1993 03 15  445.5000000
 1993 03 16  05.3437500
 1993 03 17  765·2656300
 1993 03 18  925.2656300
 1993 03 19  745.2343800
 1993 03 22  605·2343800
 1993 03 23  215.2187500
 1993 03 24  165.4062500
 1993 03 25  695.4375000
 1993 03 26  685·3750000
 1993 03 29  925.3750000
 1993 03 30  675·3906300
 1993 03 31  355.3750000
 1993 04 01  615·4062500
 1993 04 02  605·3750000
 1993 04 05  445.3750000
 1993 04 06  35·3125000
 1993 04 07  45·3125000
 1993 04 08  195.3125000
 1993 04 13  745.2812500
 1993 04 14  315.2656300
 1993 04 15  845·2500000
 1993 04 16  875·2812500
 1993 04 19  75·2500000
 1993 04 20  05·2500000
 1993 04 21  135.2500000
 1993 04 22  85·2812500
 1993 04 23  185.2500000
 1993 04 26  175.2500000
 1993 04 27  305.2500000
 1993 04 28  535·2500000
 1993 04 29  75·2187500
 1993 04 30  135.2187500
 1993 05 04  985.2500000
 1993 05 05  155.2500000
 1993 05 06  05·2187500
 1993 05 07  455·1718800
 1993 05 10  45.1250000
 1993 05 11  135·1250000
 1993 05 12  475·1093800
 1993 05 13  955·1093800
 1993 05 14  615·0781300
 1993 05 17  915.1093800
 1993 05 18  235·1875000
 1993 05 19  695·1718800
 1993 05 20  75.1718800
 1993 05 21  185·1562500
 1993 05 24  305·2343800
 1993 05 25  995·1718800
 1993 05 26  65·1875000
 1993 05 27  895·1875000
 1993 05 28  925·2187500
 1993 06 01  415.2968800
 1993 06 02  445·2500000
 1993 06 03  235.2500000
 1993 06 04  605.2343800
 1993 06 07  775.2500000
 1993 06 08  365.2656300
 1993 06 09  645·2656300
 1993 06 10  105·2500000
 1993 06 11  155.2031300
 1993 06 14  185.1406300
 1993 06 15  815.1875000
 1993 06 16  405·1562500
 1993 06 17  845.1562500
 1993 06 18  535.1562500
 1993 06 21  685.1250000
 1993 06 22  785·1250000
 1993 06 23  435.1875000
 1993 06 24  315.2343800
 1993 06 25  445·2343800
 1993 06 28  735·2343800
 1993 06 29  735.2187500
 1993 06 30  625·1718800
 1993 07 01  535·1250000
 1993 07 02  15·1562500
 1993 07 05  805.0781300
 1993 07 06  865·0625000
 1993 07 07  665·0000000
 1993 07 08  625.0000000
 1993 07 09  965.0000000
 1993 07 12  665·0625000
 1993 07 13  755.1250000
 1993 07 14  815·1250000
 1993 07 15  775·1250000
 1993 07 16  885.0937500
 1993 07 19  995·0625000
 1993 07 20  105·0468800
 1993 07 21  65.0000000
 1993 07 22  665·0312500
 1993 07 23  845.0000000
 1993 07 26  225.0000000
 1993 07 27  894.9687500
 1993 07 28  384·9531300
 1993 07 29  984.9375000
 1993 07 30  204.8750000
 1993 08 02  574.8125000
 1993 08 03  674.8125000
 1993 08 04  354.8125000
 1993 08 05  274·8125000
 1993 08 06  684·8125000
 1993 08 09  414.8125000
 1993 08 10  154·7968800
 1993 08 11  954·7500000
 1993 08 12  34.7500000
 1993 08 13  724·7500000
 1993 08 16  814·7500000
 1993 08 17  994.7500000
 1993 08 18  684·7500000
 1993 08 19  994.7500000
 1993 08 20  34·7500000
 1993 08 23  394·7500000
 1993 08 24  954.8593800
 1993 08 25  844·8281300
 1993 08 26  744.8281300
 1993 08 27  414.8125000
 1993 08 31  414.8125000
 1993 09 01  154·7968800
 1993 09 02  154·8125000
 1993 09 03  555·0625000
 1993 09 06  874.9843800
 1993 09 07  55·0000000
 1993 09 08  684·9375000
 1993 09 09  564.9375000
 1993 09 10  405.0000000
 1993 09 13  924·9375000
 1993 09 14  44.9531300
 1993 09 15  454·9375000
 1993 09 16  334·9375000
 1993 09 17  394.9375000
 1993 09 20  174·9375000
 1993 09 21  474.9375000
 1993 09 22  204·9375000
 1993 09 23  344·9375000
 1993 09 24  255·0000000
 1993 09 27  135.0000000
 1993 09 28  845·0000000
 1993 09 29  905·0000000
 1993 09 30  725·0781300
 1993 10 01  185.0625000
 1993 10 04  325.0156300
 1993 10 05  445.0000000
 1993 10 06  294·9843800
 1993 10 07  624·9062500
 1993 10 08  964.9375000
 1993 10 11  604·9375000
 1993 10 12  884·9218800
 1993 10 13  714.8906300
 1993 10 14  314·8750000
 1993 10 15  254·8750000
 1993 10 18  704·8750000
 1993 10 19  954.8125000
 1993 10 20  204.8125000
 1993 10 21  524.8125000
 1993 10 22  174.8125000
 1993 10 25  104·8125000
 1993 10 26  694.8125000
 1993 10 27  794.7968800
 1993 10 28  14.7812500
 1993 10 29  164.7812500
 1993 11 01  104·6875000
 1993 11 02  704.6875000
 1993 11 03  134.6875000
 1993 11 04  384.6875000
 1993 11 05  994.6875000
 1993 11 08  114·7031300
 1993 11 09  744.7031300
 1993 11 10  264.6875000
 1993 11 11  184.8125000
 1993 11 12  164.8125000
 1993 11 15  294·8750000
 1993 11 16  574·8281300
 1993 11 17  744.7500000
 1993 11 18  234·7500000
 1993 11 19  454·8593800
 1993 11 22  314·8750000
 1993 11 23  994.8750000
 1993 11 24  944·8437500
 1993 11 25  174.8437500
 1993 11 26  724.8437500
 1993 11 29  484.8437500
 1993 11 30  184·8750000
 1993 12 01  644·8750000
 1993 12 02  324.8750000
 1993 12 03  54·8125000
 1993 12 06  74.8125000
 1993 12 07  314.7968800
 1993 12 08  854·7968800
 1993 12 09  744.8125000
 1993 12 10  04.8125000
 1993 12 13  864·8125000
 1993 12 14  324.8125000
 1993 12 15  894.8750000
 1993 12 16  584.8750000
 1993 12 17  244.8750000
 1993 12 20  994·8125000
 1993 12 21  54.8281300
 1993 12 22  714·8125000
 1993 12 23  644·8125000
 1993 12 24  364.8125000
 1993 12 29  44·8125000
 1993 12 30  504.8125000
 1993 12 31  494.8125000
 1994 01 04 184·8437500
 1994 01 05 934.8437500
 1994 01 06 354.8593800
 1994 01 07 504.8593800
 1994 01 10 454·8281300
 1994 01 11 44.8125000
 1994 01 12 874·8125000
 1994 01 13 604.8437500
 1994 01 14 444·8593800
 1994 01 17 934.8437500
 1994 01 18 954.8125000
 1994 01 19 984.8125000
 1994 01 20 644.8750000
 1994 01 21 414.8437500
 1994 01 24 714.8281300
 1994 01 25 94·8125000
 1994 01 26 804·7812500
 1994 01 27 564.7968800
 1994 01 28 534·8125000
 1994 01 31 614·8125000
 1994 02 01 944.8125000
 1994 02 02 704·8593800
 1994 02 03 54.8437500
 1994 02 04 494·8750000
 1994 02 07 314·8750000
 1994 02 08 374.8437500
 1994 02 09 144.8437500
 1994 02 10 924.8125000
 1994 02 11 414·8281300
 1994 02 14 424·8125000
 1994 02 15 934.8125000
 1994 02 16 344·8125000
 1994 02 17 994·8750000
 1994 02 18 894.8750000
 1994 02 21 804·9375000
 1994 02 22 454.8906300
 1994 02 23 54.9375000
 1994 02 24 115.0000000
 1994 02 25 385·0625000
 1994 02 28 175.0000000
 1994 03 01 865·0156300
 1994 03 02 645·0781300
 1994 03 03 545·0468800
 1994 03 04 715·0625000
 1994 03 07 915·0312500
 1994 03 08 305·0156300
 1994 03 09 425.0625000
 1994 03 10 515.1406300
 1994 03 11 975.1250000
 1994 03 14 165·0625000
 1994 03 15 405.0625000
 1994 03 16 255·0625000
 1994 03 17 25.0781300
 1994 03 18 525·1250000
 1994 03 21 105·1875000
 1994 03 22 895.1875000
 1994 03 23 345·0781300
 1994 03 24 975.1093800
 1994 03 25 405·1406300
 1994 03 28 605·1562500
 1994 03 29 415·2031300
 1994 03 30 315·2187500
 1994 03 31 445.2500000
 1994 04 05 845·3125000
 1994 04 06 05.2187500
 1994 04 07 625.2187500
 1994 04 08 585·1875000
 1994 04 11 295·1718800
 1994 04 12 115.1406300
 1994 04 13 205·1250000
 1994 04 14 475.1250000
 1994 04 15 895·1250000
 1994 04 18 995.1250000
 1994 04 19 625·2343800
 1994 04 20 975·2656300
 1994 04 21 845·2187500
 1994 04 22 155·1562500
 1994 04 25 715·1562500
 1994 04 26 225.1250000
 1994 04 27 585·1562500
 1994 04 28 345.1875000
 1994 04 29 525.1875000
 1994 05 03 605.1875000
 1994 05 04 795·2500000
 1994 05 05 565.2500000
 1994 05 06 375.2343800
 1994 05 09 735.2812500
 1994 05 10 435.3125000
 1994 05 11 75.2500000
 1994 05 12 845·2500000
 1994 05 13 505·1875000
 1994 05 16 685·1875000
 1994 05 17 375.1718800
 1994 05 18 735·1718800
 1994 05 19 35·1250000
 1994 05 20 985·1250000
 1994 05 23 225.1875000
 1994 05 24 115.1875000
 1994 05 25 705·2187500
 1994 05 26 25·1875000
 1994 05 27 625.1875000
 1994 05 31 305.2343800
 1994 06 01 145.3281300
 1994 06 02 755.3125000
 1994 06 03 835·2968800
 1994 06 06 875·2500000
 1994 06 07 235.2500000
 1994 06 08 365·2500000
 1994 06 09 345·2968800
 1994 06 10 635·3125000
 1994 06 13 105.3593800
 1994 06 14 295·4531300
 1994 06 15 915·3906300
 1994 06 16 655.5625000
 1994 06 17 135.5625000
 1994 06 20 235·7500000
 1994 06 21 555·8125000
 1994 06 22 246·0625000
 1994 06 23 945·9843800
 1994 06 24 115.9843800
 1994 06 27 516.3906300
 1994 06 28 976·2656300
 1994 06 29 426·3750000
 1994 06 30 156·4375000
 1994 07 01 306·5000000
 1994 07 04 666·4687500
 1994 07 05 706·3750000
 1994 07 06 766·2500000
 1994 07 07 666·1562500
 1994 07 08 386.1875000
 1994 07 11 146.3125000
 1994 07 12 656.3281300
 1994 07 13 606·2500000
 1994 07 14 436·1875000
 1994 07 15 396·1250000
 1994 07 18 766·0625000
 1994 07 19 376.0000000
 1994 07 20 396·0000000
 1994 07 21 326·2500000
 1994 07 22 286·2656300
 1994 07 25 496.3281300
 1994 07 26 86·3125000
 1994 07 27 66.0625000
 1994 07 28 656·2031300
 1994 07 29 706·1875000
 1994 08 01 556·0625000
 1994 08 02 996.0625000
 1994 08 03 556.1093800
 1994 08 04 06.1093800
 1994 08 05 136·1093800
 1994 08 08 746·3437500
 1994 08 09 946·2968800
 1994 08 10 666·3125000
 1994 08 11 386.4375000
 1994 08 12 186.5000000
 1994 08 15 16·4375000
 1994 08 16 176·4375000
 1994 08 17 126.2500000
 1994 08 18 456.1875000
 1994 08 19 196.2500000
 1994 08 22 296·1875000
 1994 08 23 416·1875000
 1994 08 24 926·1875000
 1994 08 25 186·1875000
 1994 08 26 36·2500000
 1994 08 30 586·3125000
 1994 08 31 236.3125000
 1994 09 01 916·3125000
 1994 09 02 626·3125000
 1994 09 05 186·3750000
 1994 09 06 256·3750000
 1994 09 07 596.3750000
 1994 09 08 596.3750000
 1994 09 09 46.3750000
 1994 09 12 116.5625000
 1994 09 13 656.5625000
 1994 09 14 696.6250000
 1994 09 15 226·6250000
 1994 09 16 196·5937500
 1994 09 19 786.5937500
 1994 09 20 916.6250000
 1994 09 21 46.6718800
 1994 09 22 126.8125000
 1994 09 23 926.8125000
 1994 09 26 526.8125000
 1994 09 27 56·7812500
 1994 09 28 776·7500000
 1994 09 29 276.8593800
 1994 09 30 16·8906300
 1994 10 03 96.9062500
 1994 10 04 297.0312500
 1994 10 05 267·0312500
 1994 10 06 147·0625000
 1994 10 07 227.0625000
 1994 10 10 46·9531300
 1994 10 11 607·0000000
 1994 10 12 917·0000000
 1994 10 13 757·0625000
 1994 10 14 657·0625000
 1994 10 17 217.0000000
 1994 10 18 587·0000000
 1994 10 19 247.0625000
 1994 10 20 17·1093800
 1994 10 21 307.1875000
 1994 10 24 667.2968800
 1994 10 25 537·4375000
 1994 10 26 237.5000000
 1994 10 27 297·5000000
 1994 10 28 897·5000000
 1994 10 31 667·5000000
 1994 11 01 727.5781300
 1994 11 02 897.6406300
 1994 11 03 287.6406300
 1994 11 04 967·6406300
 1994 11 07 87.8125000
 1994 11 08 47.8125000
 1994 11 09 87·8125000
 1994 11 10 07.8125000
 1994 11 11 207·8125000
 1994 11 14 927.8750000
 1994 11 15 807·8750000
 1994 11 16 598·0625000
 1994 11 17 208·1875000
 1994 11 18 988·1875000
 1994 11 21 198.2187500
 1994 11 22 798·2656300
 1994 11 23 488·1875000
 1994 11 24 918.1562500
 1994 11 25 258·1250000
 1994 11 28 938·1406300
 1994 11 29 658·2500000
 1994 11 30 658.5468800
 1994 12 01 258·7656300
 1994 12 02 578.9218800
 1994 12 05 598.9062500
 1994 12 06 408·9062500
 1994 12 07 688·7500000
 1994 12 08 538.7812500
 1994 12 09 448.7500000
 1994 12 12 588.6875000
 1994 12 13 298·6875000
 1994 12 14 879·1875000
 1994 12 15 579.1250000
 1994 12 16 909·0156300
 1994 12 19 109.1250000
 1994 12 20 919.1250000
 1994 12 21 629·1250000
 1994 12 22 309·1875000
 1994 12 23 359.2968800
 1994 12 28 219·2656300
 1994 12 29 459.2812500
 1994 12 30 979·3437500
 1995 01 03  559·5625000
 1995 01 04  609·6093800
 1995 01 05  209.5625000
 1995 01 06  349·5468800
 1995 01 09  459.4375000
 1995 01 10  149.3750000
 1995 01 11  259·3750000
 1995 01 12  129·3125000
 1995 01 13  59.3750000
 1995 01 16  149.2500000
 1995 01 17  239.2500000
 1995 01 18  249·2968800
 1995 01 19  629.4375000
 1995 01 20  179·5000000
 1995 01 23  29·5000000
 1995 01 24  899·4375000
 1995 01 25  659·1250000
 1995 01 26  59·1250000
 1995 01 27  739.1250000
 1995 01 30  529.0625000
 1995 01 31  909.1250000
 1995 02 01  859·0000000
 1995 02 02  779.0000000
 1995 02 03  818·9687500
 1995 02 06  388.8125000
 1995 02 07  878.9062500
 1995 02 08  748·8750000
 1995 02 10  718.8750000
 1995 02 13  328.9062500
 1995 02 14  708.9375000
 1995 02 15  548·7500000
 1995 02 16  418·7031300
 1995 02 17  258·7500000
 1995 02 20  138·8125000
 1995 02 21  288.7500000
 1995 02 22  358.6250000
 1995 02 23  918·4375000
 1995 02 24  258.5000000
 1995 02 27  368.3750000
 1995 02 28  228.5000000
 1995 03 01  318·5625000
 1995 03 02  368.6718800
 1995 03 03  408·7500000
 1995 03 06  978·8750000
 1995 03 07  708·7500000
 1995 03 08  48.8125000
 1995 03 09  278·8750000
 1995 03 10  789.0000000
 1995 03 13  598.8750000
 1995 03 14  98·7500000
 1995 03 15  118.7500000
 1995 03 16  108.7500000
 1995 03 17  728.7500000
 1995 03 20  608.8593800
 1995 03 21  298·7656300
 1995 03 22  618.6875000
 1995 03 23  118·6875000
 1995 03 24  868.6875000
 1995 03 27  458.5625000
 1995 03 28  268.5625000
 1995 03 29  18·6875000
 1995 03 30  458.6875000
 1995 03 31  468.4843800
 1995 04 03  258.3750000
 1995 04 04  918·3593800
 1995 04 05  198.3125000
 1995 04 06  458·3125000
 1995 04 07  08·3125000
 1995 04 10  588·3750000
 1995 04 11  138·3750000
 1995 04 12  808·3125000
 1995 04 13  228·3125000
 1995 04 18  38.2500000
 1995 04 19  618.3125000
 1995 04 20  148.3750000
 1995 04 21  848·5000000
 1995 04 24  498·6250000
 1995 04 25  188·6250000
 1995 04 26  358·6250000
 1995 04 27  68.4843800
 1995 04 28  488·3750000
 1995 05 01  668·3750000
 1995 05 02  568·3125000
 1995 05 03  328·3125000
 1995 05 04  758.1406300
 1995 05 05  118.1250000
 1995 05 09  148.0000000
 1995 05 10  317.9531300
 1995 05 11  308.0000000
 1995 05 12  868.0000000
 1995 05 15  737·8750000
 1995 05 16  967.8750000
 1995 05 17  407·8125000
 1995 05 18  477.8750000
 1995 05 19  218.0000000
 1995 05 22  487·9375000
 1995 05 23  537·8750000
 1995 05 24  767·7500000
 1995 05 25  697.7500000
 1995 05 26  307.7968800
 1995 05 30  467·6718800
 1995 05 31  797·7343800
 1995 06 01  577·7031300
 1995 06 02  117.6406300
 1995 06 05  207.4375000
 1995 06 06  877·4375000
 1995 06 07  477.5000000
 1995 06 08  867·6250000
 1995 06 09  987·6250000
 1995 06 12  597·6875000
 1995 06 13  277.6250000
 1995 06 14  747.5000000
 1995 06 15  337·5156300
 1995 06 16  747.5937500
 1995 06 19  107·5781300
 1995 06 20  197.5625000
 1995 06 21  987.5000000
 1995 06 22  407·5000000
 1995 06 23  337·5000000
 1995 06 26  897·5000000
 1995 06 27  957·5312500
 1995 06 28  897·5625000
 1995 06 29  607.5625000
 1995 06 30  807·6875000
 1995 07 03  497·6875000
 1995 07 04  767.6875000
 1995 07 05  797·6875000
 1995 07 06  107.6875000
 1995 07 07  117.4218800
 1995 07 10  857.4062500
 1995 07 11  27·4375000
 1995 07 12  247.4375000
 1995 07 13  557·4375000
 1995 07 14  217.4375000
 1995 07 17  687·5000000
 1995 07 18  907.5625000
 1995 07 19  827.6250000
 1995 07 20  167.6250000
 1995 07 21  387·5625000
 1995 07 24  37.5781300
 1995 07 25  187.5625000
 1995 07 26  267.5937500
 1995 07 27  27.7500000
 1995 07 28  817.7343800
 1995 07 31  137·7500000
 1995 08 01  347·7343800
 1995 08 02  727·7031300
 1995 08 03  707.7031300
 1995 08 04  427.7500000
 1995 08 07  467.7500000
 1995 08 08  857·6718800
 1995 08 09  387.6562500
 1995 08 10  67·6875000
 1995 08 11  937.6875000
 1995 08 14  67.7343800
 1995 08 15  797.7812500
 1995 08 16  307.7968800
 1995 08 17  337.7656300
 1995 08 18  217·7500000
 1995 08 21  127.7500000
 1995 08 22  647·7500000
 1995 08 23  467·7656300
 1995 08 24  437.8125000
 1995 08 25  827.8125000
 1995 08 29  847·7343800
 1995 08 30  407·6875000
 1995 08 31  117.6718800
 1995 09 01  587·6875000
 1995 09 04  917.6250000
 1995 09 05  467·5625000
 1995 09 06  877.5781300
 1995 09 07  347·6250000
 1995 09 08  97·5625000
 1995 09 11  217.5625000
 1995 09 12  607.5625000
 1995 09 13  287.5000000
 1995 09 14  897·5000000
 1995 09 15  467.4531300
 1995 09 18  427.4375000
 1995 09 19  867.4375000
 1995 09 20  77·4375000
 1995 09 21  287·4531300
 1995 09 22  707.5000000
 1995 09 25  767.5000000
 1995 09 26  627·5312500
 1995 09 27  997.5000000
 1995 09 28  97·5000000
 1995 09 29  927.5000000
 1995 10 02  817.5000000
 1995 10 03  167.4375000
 1995 10 04  457.4375000
 1995 10 05  547.4375000
 1995 10 06  137·5000000
 1995 10 09  597·4531300
 1995 10 10  927·5000000
 1995 10 11  57·5000000
 1995 10 12  357·5000000
 1995 10 13  367·5000000
 1995 10 16  887·4375000
 1995 10 17  167.3750000
 1995 10 18  457·4375000
 1995 10 19  787.4375000
 1995 10 20  957·4375000
 1995 10 23  797·5000000
 1995 10 24  717.5000000
 1995 10 25  427.6250000
 1995 10 26  17.6250000
 1995 10 27  147.6406300
 1995 10 30  617·6250000
 1995 10 31  107·6250000
 1995 11 01  207.6250000
 1995 11 02  667.6250000
 1995 11 03  927.5781300
 1995 11 06  887.5625000
 1995 11 07  897·5781300
 1995 11 08  37·5625000
 1995 11 09  647·5156300
 1995 11 10  87·5156300
 1995 11 13  707.5000000
 1995 11 14  207·4375000
 1995 11 15  37·4843800
 1995 11 16  267·4843800
 1995 11 17  537·4375000
 1995 11 20  357.4375000
 1995 11 21  587.3906300
 1995 11 22  247·3906300
 1995 11 23  507.3750000
 1995 11 24  937.3750000
 1995 11 27  57·3281300
 1995 11 28  97.3437500
 1995 11 29  987·3593800
 1995 11 30  637.3750000
 1995 12 01  457.4062500
 1995 12 04  137·4062500
 1995 12 05  617.4375000
 1995 12 06  397·4296900
 1995 12 07  37·4843800
 1995 12 08  917.5000000
 1995 12 11  267·4375000
 1995 12 12  407.4375000
 1995 12 13  297·4375000
 1995 12 14  267·4218800
 1995 12 15  67·4375000
 1995 12 18  117·4375000
 1995 12 19  987·4375000
 1995 12 20  257.3125000
 1995 12 21  407.3281300
 1995 12 22  207.3593800
 1995 12 27  127·3281300
 1995 12 28  187.3437500
 1995 12 29  907·3437500
 1996 01 02 627.3281300
 1996 01 03 957.3125000
 1996 01 04 637·3125000
 1996 01 05 447.3125000
 1996 01 08 557.3281300
 1996 01 09 987.3125000
 1996 01 10 417.3125000
 1996 01 11 157·5000000
 1996 01 12 457.4375000
 1996 01 15 977.4218800
 1996 01 16 597.4375000
 1996 01 17 417·4687500
 1996 01 18 997·5156300
 1996 01 19 917·4843800
 1996 01 22 497.4843800
 1996 01 23 847·5000000
 1996 01 24 137.4531300
 1996 01 25 67·4375000
 1996 01 26 677.4375000
 1996 01 29 347·4375000
 1996 01 30 57.4531300
 1996 01 31 927·3750000
 1996 02 01 947·3750000
 1996 02 02 17.3437500
 1996 02 05 207.3906300
 1996 02 06 257.4062500
 1996 02 07 387·3750000
 1996 02 08 257.3750000
 1996 02 09 267·3750000
 1996 02 12 67.3750000
 1996 02 13 307·3906300
 1996 02 14 687.4375000
 1996 02 15 187·4375000
 1996 02 16 597·4375000
 1996 02 19 277.5000000
 1996 02 20 197·4687500
 1996 02 21 157·6093800
 1996 02 22 357.5781300
 1996 02 23 107·5937500
 1996 02 26 897.6093800
 1996 02 27 617.6718800
 1996 02 28 97·6875000
 1996 02 29 867·6562500
 1996 03 01 177·6250000
 1996 03 04 257·6250000
 1996 03 05 827.6406300
 1996 03 06 877·6250000
 1996 03 07 677.6875000
 1996 03 08 27·6875000
 1996 03 11 797.8281300
 1996 03 12 697·7500000
 1996 03 13 247·6875000
 1996 03 14 107.6718800
 1996 03 15 517·6875000
 1996 03 18 147.7031300
 1996 03 19 47.6875000
 1996 03 20 937.7500000
 1996 03 21 737.7500000
 1996 03 22 297.7343800
 1996 03 25 437.7500000
 1996 03 26 227.7031300
 1996 03 27 457·6875000
 1996 03 28 447.7812500
 1996 03 29 47.7812500
 1996 04 01 897.7500000
 1996 04 02 937.7500000
 1996 04 03 187·7968800
 1996 04 04 767·8125000
 1996 04 09 147.8750000
 1996 04 10 667·8750000
 1996 04 11 317.8125000
 1996 04 12 717.8125000
 1996 04 15 427·7500000
 1996 04 16 427·8125000
 1996 04 17 907·8125000
 1996 04 18 277.8125000
 1996 04 19 407.7968800
 1996 04 22 197.7812500
 1996 04 23 277.6875000
 1996 04 24 77·6562500
 1996 04 26 57·6250000
 1996 04 29 247.6562500
 1996 04 30 987·6406300
 1996 05 01 997.6718800
 1996 05 02 547·6718800
 1996 05 03 67.7500000
 1996 05 07 867·6875000
 1996 05 08 157·6875000
 1996 05 09 317.6875000
 1996 05 10 417·6875000
 1996 05 13 967·6562500
 1996 05 14 947·6250000
 1996 05 15 77.6250000
 1996 05 16 307·6875000
 1996 05 17 607·6875000
 1996 05 20 997.6250000
 1996 05 21 747·6562500
 1996 05 22 977·6718800
 1996 05 23 367·6718800
 1996 05 24 177.6718800
 1996 05 28 537·6875000
 1996 05 29 947.7343800
 1996 05 30 47·7500000
 1996 05 31 617·7343800
 1996 06 03 877·7812500
 1996 06 04 957.7812500
 1996 06 05 717·7812500
 1996 06 06 707.7812500
 1996 06 07 457.7812500
 1996 06 10 27.8125000
 1996 06 11 697·7656300
 1996 06 12 57.7812500
 1996 06 13 227.8125000
 1996 06 14 397.7968800
 1996 06 17 557.7500000
 1996 06 18 567.7500000
 1996 06 19 377·7500000
 1996 06 20 567·7500000
 1996 06 21 107.7500000
 1996 06 24 347.7500000
 1996 06 25 347·7500000
 1996 06 26 307·7500000
 1996 06 27 407.8125000
 1996 06 28 787.7656300
 1996 07 01 817·7500000
 1996 07 02 607.7500000
 1996 07 03 787·7500000
 1996 07 04 517.7500000
 1996 07 05 747.7500000
 1996 07 08 737·8125000
 1996 07 09 817.8125000
 1996 07 10 417·7812500
 1996 07 11 317·7812500
 1996 07 12 177·7500000
 1996 07 15 297·7031300
 1996 07 16 607.7031300
 1996 07 17 977·6875000
 1996 07 18 707·6875000
 1996 07 19 297.6875000
 1996 07 22 467·6875000
 1996 07 23 407.6718800
 1996 07 24 307·6718800
 1996 07 25 137.6875000
 1996 07 26 627.5625000
 1996 07 29 547·5468800
 1996 07 30 247·5000000
 1996 07 31 387·0937500
 1996 08 01 967.0625000
 1996 08 02 607·0000000
 1996 08 05 26·9843800
 1996 08 06 856·9687500
 1996 08 07 626·9062500
 1996 08 08 16.8750000
 1996 08 09 406.8750000
 1996 08 12 626.8750000
 1996 08 13 966·8750000
 1996 08 14 456.8750000
 1996 08 15 376.8750000
 1996 08 16 986.8750000
 1996 08 19 626·8125000
 1996 08 20 886.8125000
 1996 08 21 196·8125000
 1996 08 22 526.8125000
 1996 08 23 486·8125000
 1996 08 27 496.8750000
 1996 08 28 366.8750000
 1996 08 29 56·8750000
 1996 08 30 666.8281300
 1996 09 02 716·8125000
 1996 09 03 656.8906300
 1996 09 04 646.8750000
 1996 09 05 556.9218800
 1996 09 06 236.9375000
 1996 09 09 46·8906300
 1996 09 10 596.8906300
 1996 09 11 776.9218800
 1996 09 12 16·8750000
 1996 09 13 816·8750000
 1996 09 16 486.7968800
 1996 09 17 206.8125000
 1996 09 18 226·8125000
 1996 09 19 446.8125000
 1996 09 20 136·8125000
 1996 09 23 976.8125000
 1996 09 24 326.8125000
 1996 09 25 706·8125000
 1996 09 26 606·8125000
 1996 09 27 476·7500000
 1996 09 30 996·7500000
 1996 10 01 596·7031300
 1996 10 02 206.7187500
 1996 10 03 316.6875000
 1996 10 04 176.6406300
 1996 10 07 356·6250000
 1996 10 08 516·6250000
 1996 10 09 386·6250000
 1996 10 10 66.5625000
 1996 10 11 516·5625000
 1996 10 14 346·5625000
 1996 10 15 816·5625000
 1996 10 16 96·6093800
 1996 10 17 806·7031300
 1996 10 18 756·7187500
 1996 10 21 976.6875000
 1996 10 22 976.6875000
 1996 10 23 246.6875000
 1996 10 24 76.5625000
 1996 10 25 506.5625000
 1996 10 28 626·5625000
 1996 10 29 86.5625000
 1996 10 30 866.5625000
 1996 10 31 276·5625000
 1996 11 01 246.5625000
 1996 11 04 826.4687500
 1996 11 05 936·4375000
 1996 11 06 416·4531300
 1996 11 07 286·4687500
 1996 11 08 216·4531300
 1996 11 11 356·4375000
 1996 11 12 316.4375000
 1996 11 13 426·3750000
 1996 11 14 266·3750000
 1996 11 15 446.3906300
 1996 11 18 586·4218800
 1996 11 19 606.4375000
 1996 11 20 236·4062500
 1996 11 21 776·4062500
 1996 11 22 126.3593800
 1996 11 25 26·3437500
 1996 11 26 616.3750000
 1996 11 27 156.4218800
 1996 11 28 46·4375000
 1996 11 29 126·4375000
 1996 12 02 176·4062500
 1996 12 03 646·3437500
 1996 12 04 736·3750000
 1996 12 05 596.3750000
 1996 12 06 906·4375000
 1996 12 09 576·4375000
 1996 12 10 816·4062500
 1996 12 11 375.9843800
 1996 12 12 65.9375000
 1996 12 13 505·9375000
 1996 12 16 175·9375000
 1996 12 17 655·9375000
 1996 12 18 155.9375000
 1996 12 19 245·9375000
 1996 12 20 935.9375000
 1996 12 23 886.0000000
 1996 12 24 936.0000000
 1996 12 27 876·0000000
 1996 12 30 485.9375000
 1996 12 31 745.9375000
 1997 01 02  405.9375000
 1997 01 03  705·9375000
 1997 01 06  445·9375000
 1997 01 07  185·9375000
 1997 01 08  815.8750000
 1997 01 09  305·8125000
 1997 01 10  685·8125000
 1997 01 13  385·7812500
 1997 01 14  675·7500000
 1997 01 15  475·7500000
 1997 01 16  355.7500000
 1997 01 17  805.7500000
 1997 01 20  745.7500000
 1997 01 21  305·7500000
 1997 01 22  825·7500000
 1997 01 23  115.7500000
 1997 01 24  15·7500000
 1997 01 27  95·7812500
 1997 01 28  715·7656300
 1997 01 29  275.7812500
 1997 01 30  745·7500000
 1997 01 31  415·7187500
 1997 02 03  905·7187500
 1997 02 04  465.6875000
 1997 02 05  445·6875000
 1997 02 06  85.9375000
 1997 02 07  545·9375000
 1997 02 10  135·9375000
 1997 02 11  855.9375000
 1997 02 12  165·9375000
 1997 02 13  985.9375000
 1997 02 14  965.9843800
 1997 02 17  995·9843800
 1997 02 18  986·0000000
 1997 02 19  876.0000000
 1997 02 20  906.0468800
 1997 02 21  106.0625000
 1997 02 24  96.0625000
 1997 02 25  86·0625000
 1997 02 26  146·0625000
 1997 02 27  696·0625000
 1997 02 28  326.0625000
 1997 03 03  746.1250000
 1997 03 04  126.1406300
 1997 03 05  526.1250000
 1997 03 06  726.1250000
 1997 03 07  246·1406300
 1997 03 10  536.1250000
 1997 03 11  586·1250000
 1997 03 12  636·1250000
 1997 03 13  186.1250000
 1997 03 14  316.1250000
 1997 03 17  136·1250000
 1997 03 18  596·1875000
 1997 03 19  476.1875000
 1997 03 20  666.1875000
 1997 03 21  686·2343800
 1997 03 24  446·2343800
 1997 03 25  226.2500000
 1997 03 26  26.2500000
 1997 03 27  986·2500000
 1997 04 01  236·2656300
 1997 04 02  826.3125000
 1997 04 03  76.3125000
 1997 04 04  46·2968800
 1997 04 07  286·2500000
 1997 04 08  896.2500000
 1997 04 09  766.2500000
 1997 04 10  106·1875000
 1997 04 11  166.1718800
 1997 04 14  326.1562500
 1997 04 15  296·1250000
 1997 04 16  676·1250000
 1997 04 17  686.1250000
 1997 04 18  226·1093800
 1997 04 21  86.1250000
 1997 04 22  506.0468800
 1997 04 23  926·0625000
 1997 04 24  996.0625000
 1997 04 25  846.0937500
 1997 04 28  616·1093800
 1997 04 29  186·1093800
 1997 04 30  246.0937500
 1997 05 01  506.1875000
 1997 05 02  236.1406300
 1997 05 06  46·1250000
 1997 05 07  876·1250000
 1997 05 08  266·1875000
 1997 05 09  896·1875000
 1997 05 12  316.1875000
 1997 05 13  996·1875000
 1997 05 14  566·1875000
 1997 05 15  326.1406300
 1997 05 16  66.0625000
 1997 05 19  996.0781300
 1997 05 20  86·1093800
 1997 05 21  546·1250000
 1997 05 22  596.1250000
 1997 05 23  495·7031300
 1997 05 27  775.6875000
 1997 05 28  805.6875000
 1997 05 29  495·6875000
 1997 05 30  385·5625000
 1997 06 02  835.5156300
 1997 06 03  605.5156300
 1997 06 04  575.5312500
 1997 06 05  785·5312500
 1997 06 06  695.5156300
 1997 06 09  695.5000000
 1997 06 10  885·5000000
 1997 06 11  75·4687500
 1997 06 12  45.2500000
 1997 06 13  95.2500000
 1997 06 16  765.2500000
 1997 06 17  885·3281300
 1997 06 18  835·3125000
 1997 06 19  45.3125000
 1997 06 20  765·2812500
 1997 06 23  105·2656300
 1997 06 24  255.2968800
 1997 06 25  55.3437500
 1997 06 26  705.4062500
 1997 06 27  845.3906300
 1997 06 30  745·3906300
 1997 07 01  875.3750000
 1997 07 02  665.4062500
 1997 07 03  495.4375000
 1997 07 04  985·3906300
 1997 07 07  505·3750000
 1997 07 08  935.3281300
 1997 07 09  675·3125000
 1997 07 10  935.2031300
 1997 07 11  215·1875000
 1997 07 14  105.1875000
 1997 07 15  275.2500000
 1997 07 16  775·2500000
 1997 07 17  495.2500000
 1997 07 18  975.2656300
 1997 07 21  425·2187500
 1997 07 22  945·2500000
 1997 07 23  95.2500000
 1997 07 24  625·1250000
 1997 07 25  495.1250000
 1997 07 28  145·1250000
 1997 07 29  35.1718800
 1997 07 30  365·0937500
 1997 07 31  115·0468800
 1997 08 01  315·0468800
 1997 08 04  555.0000000
 1997 08 05  755.0000000
 1997 08 06  165·0000000
 1997 08 07  645·0000000
 1997 08 08  175.0000000
 1997 08 11  625.0000000
 1997 08 12  775.0625000
 1997 08 13  565.0000000
 1997 08 14  624·9375000
 1997 08 15  34.9375000
 1997 08 18  324·8750000
 1997 08 19  784·8750000
 1997 08 20  924·9375000
 1997 08 21  294.9375000
 1997 08 22  444·9375000
 1997 08 26  234.9375000
 1997 08 27  334·9375000
 1997 08 28  974·8750000
 1997 08 29  04·8750000
 1997 09 01  104.8125000
 1997 09 02  334·7968800
 1997 09 03  904·8281300
 1997 09 04  144·9218800
 1997 09 05  844.8750000
 1997 09 08  704·8750000
 1997 09 09  124.8750000
 1997 09 10  244.8750000
 1997 09 11  144·6875000
 1997 09 12  434.6875000
 1997 09 15  974.6875000
 1997 09 16  914·6875000
 1997 09 17  934·7031300
 1997 09 18  774.6875000
 1997 09 19  14.6875000
 1997 09 22  54.6875000
 1997 09 23  424.6875000
 1997 09 24  244.6875000
 1997 09 25  54.6875000
 1997 09 26  784·7500000
 1997 09 29  34·7500000
 1997 09 30  584·7500000
 1997 10 01  164.7500000
 1997 10 02  484·7500000
 1997 10 03  474·6875000
 1997 10 06  804.6875000
 1997 10 07  664·7500000
 1997 10 08  784·8125000
 1997 10 09  674·9375000
 1997 10 10  155.0000000
 1997 10 13  125.0000000
 1997 10 14  564·9375000
 1997 10 15  834·9218800
 1997 10 16  144.9375000
 1997 10 17  344.9062500
 1997 10 20  954·8593800
 1997 10 21  384.8750000
 1997 10 22  514.9375000
 1997 10 23  405·0156300
 1997 10 24  325.0937500
 1997 10 27  25·0625000
 1997 10 28  285·0000000
 1997 10 29  614.8906300
 1997 10 30  304·8750000
 1997 10 31  704.8750000
 1997 11 03  704.8750000
 1997 11 04  544·8906300
 1997 11 05  784.9218800
 1997 11 06  594·9375000
 1997 11 07  274·9375000
 1997 11 10  14·9375000
 1997 11 11  884·9375000
 1997 11 12  154.9843800
 1997 11 13  755.0156300
 1997 11 14  75.0000000
 1997 11 17  985·0625000
 1997 11 18  55·0468800
 1997 11 19  135·0000000
 1997 11 20  65·0000000
 1997 11 21  715.0000000
 1997 11 24  265·0078100
 1997 11 25  685.0468800
 1997 11 26  535·0781300
 1997 11 27  955·0937500
 1997 11 28  955.1093800
 1997 12 01  905.1250000
 1997 12 02  305·1406300
 1997 12 03  835.1875000
 1997 12 04  575.1875000
 1997 12 05  535·1406300
 1997 12 08  445·1875000
 1997 12 09  735·1875000
 1997 12 10  815.2500000
 1997 12 11  595·2187500
 1997 12 12  265.1718800
 1997 12 15  275.1875000
 1997 12 16  615.1875000
 1997 12 17  345.2500000
 1997 12 18  345.1875000
 1997 12 19  345.1875000
 1997 12 22  165.1875000
 1997 12 23  265·1250000
 1997 12 24  485.1093800
 1997 12 29  65.0625000
 1997 12 30  905.0312500
 1997 12 31  125·0468800
 1998 01 02 755·0390600
 1998 01 05 814·9375000
 1998 01 06 534·9375000
 1998 01 07 925·0000000
 1998 01 08 475·0000000
 1998 01 09 225·0000000
 1998 01 12 995·0000000
 1998 01 13 925.0000000
 1998 01 14 215·0000000
 1998 01 15 185.0156300
 1998 01 16 475·0703100
 1998 01 19 615·0625000
 1998 01 20 785·0625000
 1998 01 21 805.0468800
 1998 01 22 405.0468800
 1998 01 23 765.1093800
 1998 01 26 255.1250000
 1998 01 27 475.1250000
 1998 01 28 485·0937500
 1998 01 29 365·1250000
 1998 01 30 945.0937500
 1998 02 02 825·0625000
 1998 02 03 665.0625000
 1998 02 04 685·0000000
 1998 02 05 415·0000000
 1998 02 06 725.0000000
 1998 02 09 125.0000000
 1998 02 10 215.0000000
 1998 02 11 475·0000000
 1998 02 12 315.0000000
 1998 02 13 315.0000000
 1998 02 16 705.0000000
 1998 02 17 205·0000000
 1998 02 18 975.0000000
 1998 02 19 915·0000000
 1998 02 20 175.0000000
 1998 02 23 915.0000000
 1998 02 24 315.0000000
 1998 02 25 875.0000000
 1998 02 26 865.0000000
 1998 02 27 175.0000000
 1998 03 02 235·0000000
 1998 03 03 385·0625000
 1998 03 04 295.0000000
 1998 03 05 795.0000000
 1998 03 06 855·0000000
 1998 03 09 885·0000000
 1998 03 10 195.0000000
 1998 03 11 845.0000000
 1998 03 12 554·9531300
 1998 03 13 64·9375000
 1998 03 16 594·9375000
 1998 03 17 634.9375000
 1998 03 18 954.9375000
 1998 03 19 864.9375000
 1998 03 20 734.9375000
 1998 03 23 744.9531300
 1998 03 24 954·9375000
 1998 03 25 484·9375000
 1998 03 26 115·0000000
 1998 03 27 985.0000000
 1998 03 30 665·0000000
 1998 03 31 365·0000000
 1998 04 01 494·9843800
 1998 04 02 424.9687500
 1998 04 03 464.9843800
 1998 04 06 185·0000000
 1998 04 07 874.8750000
 1998 04 08 364.9062500
 1998 04 09 994.8750000
 1998 04 14 894·8750000
 1998 04 15 524·8750000
 1998 04 16 394.8750000
 1998 04 17 124.8906300
 1998 04 20 684.9375000
 1998 04 21 924.9375000
 1998 04 22 314·9375000
 1998 04 23 984·8750000
 1998 04 24 04·9375000
 1998 04 27 844·8750000
 1998 04 28 194·9375000
 1998 04 29 964·9375000
 1998 04 30 525.0000000
 1998 05 01 275.0000000
 1998 05 05 355.0000000
 1998 05 06 675·0000000
 1998 05 07 205.0000000
 1998 05 08 485.0000000
 1998 05 11 355.0000000
 1998 05 12 05·0000000
 1998 05 13 235·0000000
 1998 05 14 975·0000000
 1998 05 15 15.0000000
 1998 05 18 85·0000000
 1998 05 19 55.0000000
 1998 05 20 485.0000000
 1998 05 21 405.0000000
 1998 05 22 285·0000000
 1998 05 26 345.0000000
 1998 05 27 35·0000000
 1998 05 28 845.0000000
 1998 05 29 245.0000000
 1998 06 01 64·8750000
 1998 06 02 874·9687500
 1998 06 03 885.0000000
 1998 06 04 845·0625000
 1998 06 05 385.3125000
 1998 06 08 515·5625000
 1998 06 09 355·7343800
 1998 06 10 205·7968800
 1998 06 11 765.6250000
 1998 06 12 685·7031300
 1998 06 15 315.8593800
 1998 06 16 705.8281300
 1998 06 17 885·6406300
 1998 06 18 415·5000000
 1998 06 19 85·5000000
 1998 06 22 975.5000000
 1998 06 23 695·5625000
 1998 06 24 945.5937500
 1998 06 25 235.5625000
 1998 06 26 895·4375000
 1998 06 29 385.4375000
 1998 06 30 785·3125000
 1998 07 02 565.3125000
 1998 07 03 585.3750000
 1998 07 06 385·3281300
 1998 07 07 695·3437500
 1998 07 08 165.3125000
 1998 07 09 445.2968800
 1998 07 10 405.3750000
 1998 07 13 655·3750000
 1998 07 14 335·3750000
 1998 07 15 85.3281300
 1998 07 16 375.2890600
 1998 07 17 945.1875000
 1998 07 20 645·2031300
 1998 07 21 395·2500000
 1998 07 22 485·2265600
 1998 07 23 55·2500000
 1998 07 24 915.2812500
 1998 07 27 495·2968800
 1998 07 28 175.2968800
 1998 07 29 745.2734400
 1998 07 30 205·2812500
 1998 07 31 775·2500000
 1998 08 03 145.1875000
 1998 08 04 15.1875000
 1998 08 05 835·1562500
 1998 08 06 855·1562500
 1998 08 07 335.2500000
 1998 08 10 115·2500000
 1998 08 11 375·2500000
 1998 08 12 605.2500000
 1998 08 13 925.2500000
 1998 08 14 565·2500000
 1998 08 17 635·2500000
 1998 08 18 175.2500000
 1998 08 19 375·2343800
 1998 08 20 95.2500000
 1998 08 21 685·2500000
 1998 08 24 935.3125000
 1998 08 25 355·3750000
 1998 08 26 735.9687500
 1998 08 27 845·6875000
 1998 08 28 505.9687500
 1998 09 01 825·4296900
 1998 09 02 715·2812500
 1998 09 03 675·4375000
 1998 09 04 775.3750000
 1998 09 07 975·1875000
 1998 09 08 555·1875000
 1998 09 09 995·2500000
 1998 09 10 875·1093800
 1998 09 11 225·0781300
 1998 09 14 05·0625000
 1998 09 15 865.0625000
 1998 09 16 175.0468800
 1998 09 17 295·0312500
 1998 09 18 65·0000000
 1998 09 21 605.0000000
 1998 09 22 315.0000000
 1998 09 23 105·0156300
 1998 09 24 994·9375000
 1998 09 25 794.8750000
 1998 09 28 154.8671900
 1998 09 29 864·8750000
 1998 09 30 294·8750000
 1998 10 01 224.8125000
 1998 10 02 844.8125000
 1998 10 05 994.7500000
 1998 10 06 714·7734400
 1998 10 07 984·7968800
 1998 10 08 754·8125000
 1998 10 09 204·7968800
 1998 10 12 264·8125000
 1998 10 13 374·7500000
 1998 10 14 514·7656300
 1998 10 15 424·7725000
 1998 10 16 194.6225000
 1998 10 19 974.6837500
 1998 10 20 994·7218800
 1998 10 21 854.7500000
 1998 10 22 14.7500000
 1998 10 23 594·7500000
 1998 10 26 334.7450000
 1998 10 27 924.6912500
 1998 10 28 474·6100000
 1998 10 29 294.6250000
 1998 10 30 914.6225000
 1998 11 02 334.6450000
 1998 11 03 574·6868800
 1998 11 04 404·7500000
 1998 11 05 354·8118800
 1998 11 06 34.8362500
 1998 11 09 574.8550000
 1998 11 10 474.8575000
 1998 11 11 544.8612500
 1998 11 12 194·8981300
 1998 11 13 984·8775000
 1998 11 16 334·8937500
 1998 11 17 594.8737500
 1998 11 18 264.7781300
 1998 11 19 534.7750000
 1998 11 20 44.8106300
 1998 11 23 904·8725000
 1998 11 24 944.8737500
 1998 11 25 254·8712500
 1998 11 26 924·8406300
 1998 11 27 94·8125000
 1998 11 30 174·7500000
 1998 12 01 384.8050000
 1998 12 02 544·6925000
 1998 12 03 44·6968800
 1998 12 04 134.6875000
 1998 12 07 434·6875000
 1998 12 08 714·6906300
 1998 12 09 874.7500000
 1998 12 10 264.7193800
 1998 12 11 154.7062500
 1998 12 14 494·7218800
 1998 12 15 984.7250000
 1998 12 16 274·7171900
 1998 12 17 544·7171900
 1998 12 18 214·7347500
 1998 12 21 984·7421900
 1998 12 22 94.7500000
 1998 12 23 864.7500000
 1998 12 24 434.7500000
 1998 12 29 754.7500000
 1998 12 30 914.7500000
 1998 12 31 624·7343800
 1999 01 04  964.7250000
 1999 01 05  434.7296900
 1999 01 06  184.7346900
 1999 01 07  564.7300000
 1999 01 08  884.7500000
 1999 01 11  394·8534400
 1999 01 12  584.8750000
 1999 01 13  704·8440600
 1999 01 14  504.8775000
 1999 01 15  264·8346900
 1999 01 18  54.8737500
 1999 01 19  284·8725000
 1999 01 20  384.8737500
 1999 01 21  924·8659400
 1999 01 22  804·8518800
 1999 01 25  804·8518800
 1999 01 26  344·8440600
 1999 01 27  504.8365600
 1999 01 28  254.8112500
 1999 01 29  34.7578100
 1999 02 01  464.7650000
 1999 02 02  384·7500000
 1999 02 03  114.7703100
 1999 02 04  974.7500000
 1999 02 05  44.7550000
 1999 02 08  184.7500000
 1999 02 09  304·7550000
 1999 02 10  864.7500000
 1999 02 11  654·7650000
 1999 02 12  794·7600000
 1999 02 15  34·8193800
 1999 02 16  224·8112500
 1999 02 17  114.8137500
 1999 02 18  344.8118800
 1999 02 19  744·8143800
 1999 02 22  804.8143800
 1999 02 23  484.8125000
 1999 02 24  204·8287500
 1999 02 25  114·8387500
 1999 02 26  604·8506300
 1999 03 01  94·8218800
 1999 03 02  04·8737500
 1999 03 03  94·8737500
 1999 03 04  884·8937500
 1999 03 05  494·9087500
 1999 03 08  634.8975000
 1999 03 09  874.8775000
 1999 03 10  134.8887500
 1999 03 11  504·8725000
 1999 03 12  204·8500000
 1999 03 15  884.8181300
 1999 03 16  124·8137500
 1999 03 17  204·8168800
 1999 03 18  114.8193800
 1999 03 19  834·8362500
 1999 03 22  854·8518800
 1999 03 23  894·8262500
 1999 03 24  974·8118800
 1999 03 25  664.8212500
 1999 03 26  574·8287500
 1999 04 01  144·8409400
 1999 04 06  674·8256300
 1999 04 07  554.8112500
 1999 04 08  784.8125000
 1999 04 09  784.7856300
 1999 04 12  344.7550000
 1999 04 13  944·7675000
 1999 04 14  244.7928100
 1999 04 15  864.7853100
 1999 04 16  354.7928100
 1999 04 19  534.8031300
 1999 04 20  964·8118800
 1999 04 21  704.8187500
 1999 04 22  344.8187500
 1999 04 23  274·8237500
 1999 04 26  184·8237500
 1999 04 27  874.8059400
 1999 05 04  174·8825000
 1999 05 05  334·8875000
 1999 05 06  424.9418800
 1999 05 07  184.9334400
 1999 05 10  994·9303100
 1999 05 11  164·9334400
 1999 05 12  424.9793800
 1999 05 13  714.9303100
 1999 05 14  174.9412500
 1999 05 17  465·0325000
 1999 05 18  195.0046900
 1999 05 19  764·9996900
 1999 05 20  345.0050000
 1999 05 21  164.9996900
 1999 05 24  984·9612500
 1999 05 25  914.9743800
 1999 05 26  384·9868800
 1999 05 27  464.9921900
 1999 05 28  305·0075000
 1999 06 01  965·0200000
 1999 06 02  425.0837500
 1999 06 03  795.1387500
 1999 06 04  905.1237500
 1999 06 07  05.1200000
 1999 06 08  835.0981300
 1999 06 09  855·1250000
 1999 06 10  785.1212500
 1999 06 11  335.1362500
 1999 06 14  255.1290600
 1999 06 15  595.1200000
 1999 06 16  205·1237500
 1999 06 17  515.0681300
 1999 06 18  555·0475000
 1999 06 21  184.9825000
 1999 06 22  665.0106300
 1999 06 23  385·0537500
 1999 06 24  865.0737500
 1999 06 25  85.0993800
 1999 06 28  925.0506300
 1999 07 01  985.1018750
 1999 07 02  575.0631250
 1999 07 05  975.0765600
 1999 07 06  985·0775000
 1999 07 07  655.1221900
 1999 07 08  305.1743800
 1999 07 09  805.1668800
 1999 07 12  105.1587500
 1999 07 13  945.1453100
 1999 07 14  925.1150000
 1999 07 15  765.0906300
 1999 07 16  775·1137500
 1999 07 19  675.0700000
 1999 07 20  585.0781300
 1999 07 21  285·0584400
 1999 07 22  755·0781300
 1999 07 23  915·0740600
 1999 07 26  645·0815625
 1999 07 27  75.0762500
 1999 07 28  55·0618750
 1999 08 02  985.1362500
 1999 08 03  745·1146900
 1999 08 04  55·0959400
 1999 08 05  925·0959400
 1999 08 06  435·1300000
 1999 08 09  765.1640600
 1999 08 10  435·2065600
 1999 08 11  875·1725000
 1999 08 12  95·1918800
 1999 08 13  825·1850000
 1999 08 16  655.2071900
 1999 08 17  645·2040600
 1999 08 18  35·1946900
 1999 08 19  305.2218800
 1999 08 20  395.2118800
 1999 08 23  245·2115600
 1999 08 24  565·2065600
 1999 08 25  835·1943800
 1999 08 26  595·1912500
 1999 08 27  925·1812500
 1999 09 01  245·2162500
 1999 09 02  305·2393750
 1999 09 03  465.2859375
 1999 09 06  205.2878125
 1999 09 07  905·2828125
 1999 09 08  825.2953125
 1999 09 09  425.3262500
 1999 09 10  825·3468750
 1999 09 13  595.3775000
 1999 09 14  795.3659375
 1999 09 15  185·3734375
 1999 09 16  785.3559375
 1999 09 17  645.3646875
 1999 09 20  825·3787500
 1999 09 21  675.3637500
 1999 09 22  355.3712500
 1999 09 23  625·3562500
 1999 09 24  805·3181250
 1999 09 27  85.2978100
 1999 09 28  25·2928125
 1999 10 01  335.3937500
 1999 10 04  855·4565600
 1999 10 05  865.4587500
 1999 10 06  555·4921900
 1999 10 07  855.5381300
 1999 10 08  365·5450000
 1999 10 11  695·5225000
 1999 10 12  955·5712500
 1999 10 13  495·6087500
 1999 10 14  955.6237500
 1999 10 15  535.6881300
 1999 10 18  465.6743750
 1999 10 19  815.7225000
 1999 10 20  505·7171900
 1999 10 21  555.7009375
 1999 10 22  595.7196875
 1999 10 25  645.7321900
 1999 10 26  155.7187500
 1999 10 27  205.7443800
 1999 10 28  95.6840600
 1999 11 01  45·7321900
 1999 11 02  265.7062500
 1999 11 03  185.7275000
 1999 11 04  975.7250000
 1999 11 05  335.6984400
 1999 11 08  485.6906300
 1999 11 09  425·6937500
 1999 11 10  495·7196900
 1999 11 11  75·7121900
 1999 11 12  675.6987500
 1999 11 15  125.6634375
 1999 11 16  145·6818750
 1999 11 17  95.6937500
 1999 11 18  975.6906250
 1999 11 19  715.6915625
 1999 11 22  685·7350000
 1999 11 23  435·7271900
 1999 11 24  755·7293800
 1999 11 25  895·7750000
 1999 11 26  115·7625000
 1999 12 01  435.7240600
 1999 12 02  655·7075000
 1999 12 03  605.7225000
 1999 12 06  705·6881300
 1999 12 07  655.6787500
 1999 12 08  545·6428125
 1999 12 09  45·6743800
 1999 12 10  935.7121875
 1999 12 13  915.7068750
 1999 12 14  565·7118800
 1999 12 15  635.7706250
 1999 12 16  575·7956250
 1999 12 17  275.8275000
 1999 12 20  75·4581300
 1999 12 21  85·8600000
 1999 12 22  625.8650000
 1999 12 23  45.8650000
 1999 12 24  725.8625000
 2000 01 04 325·9790625
 2000 01 05 335·9743750
 2000 01 06 805.9896875
 2000 01 07 376.0000000
 2000 01 10 556.0234400
 2000 01 11 216.0590600
 2000 01 12 366·0584400
 2000 01 13 176·0581300
 2000 01 14 216·0593800
 2000 01 17 16·0662500
 2000 01 18 796.0631300
 2000 01 19 486·0737500
 2000 01 20 996.0815600
 2000 01 21 746.1075000
 2000 01 24 406·1175000
 2000 01 25 936·1162500
 2000 01 26 836·1250000
 2000 01 27 646·1275000
 2000 01 28 766.0325000
 2000 02 01 416.0075000
 2000 02 02 926·1712500
 2000 02 03 236·1868800
 2000 02 04 696.1868800
 2000 02 07 56·1968800
 2000 02 08 706·1600000
 2000 02 09 266.1137500
 2000 02 10 266·0756300
 2000 02 11 216·0881300
 2000 02 14 876.0975000
 2000 02 15 726.0875000
 2000 02 16 776·1200000
 2000 02 17 546.1025000
 2000 02 18 376·0984400
 2000 02 21 886·0834400
 2000 02 22 806.0712500
 2000 02 23 916·0850000
 2000 02 24 386.0712500
 2000 02 25 246.0475000
 2000 02 28 166·0850000
 2000 03 01 456.0200000
 2000 03 02 356.0075000
 2000 03 03 556·0000000
 2000 03 06 916.0612500
 2000 03 07 536·0775000
 2000 03 08 986.0631300
 2000 03 09 826·0706300
 2000 03 10 396.0731300
 2000 03 13 806.0687500
 2000 03 14 196.0662500
 2000 03 15 306·0278100
 2000 03 16 146.0256300
 2000 03 17 116.0303100
 2000 03 20 196.0834400
 2000 03 21 496·0731300
 2000 03 22 06.0712500
 2000 03 23 626·1506300
 2000 03 24 426.2296900
 2000 03 27 156·2828100
 2000 03 28 26.2753100
 2000 04 03 696·2700000
 2000 04 04 566·3062500
 2000 04 05 286·3212500
 2000 04 06 516·2906300
 2000 04 07 956.3384400
 2000 04 10 566·3384400
 2000 04 11 146.3359400
 2000 04 12 66·3106300
 2000 04 13 286.2400000
 2000 04 14 606·2025000
 2000 04 17 236·1725000
 2000 04 18 475.7266700
 2000 04 19 816·1675000
 2000 04 20 146.1837500
 2000 04 25 306.2050000
 2000 04 26 816·2906300
 2000 04 27 926.3359400
 2000 04 28 866.3750000
 2000 05 02 366.4693800
 2000 05 03 406.4596900
 2000 05 04 246.4950000
 2000 05 05 716.4571900
 2000 05 08 666·4450000
 2000 05 09 796.5075000
 2000 05 10 656.4925000
 2000 05 11 866.4825000
 2000 05 12 706·4571900
 2000 05 15 826·5275000
 2000 05 16 276.5100000
 2000 05 17 786·5790600
 2000 05 18 256·6175000
 2000 05 19 556.5834400
 2000 05 22 496·5100000
 2000 05 23 146·4437500
 2000 05 24 306.4543800
 2000 05 25 286.4725000
 2000 05 26 936·4443800
 2000 05 30 896·3543800
 2000 05 31 106·3534400
 2000 06 01 606·3106300
 2000 06 02 486.3106300
 2000 06 05 226·2856300
 2000 06 06 176.3025000
 2000 06 07 306.2806300
 2000 06 08 256.2925000
 2000 06 09 586.2903100
 2000 06 12 256.2903100
 2000 06 13 476·2425000
 2000 06 14 646·2875000
 2000 06 15 646.2831300
 2000 06 16 356·2650000
 2000 06 19 426.2525000
 2000 06 20 276.2725000
 2000 06 21 366.2831300
 2000 06 22 736·2831300
 2000 06 23 716.2806300
 2000 06 26 16.2778100
 2000 06 27 936·2753100
 2000 06 28 886.2806300
 2000 06 29 176.2750000
 2000 06 30 16.2803100
 2000 07 03 786·2778100
 2000 07 04 566·2778100
 2000 07 05 846.2625000
 2000 07 06 636.2550000
 2000 07 07 626.2500000
 2000 07 10 776·2400000
 2000 07 11 76·2450000
 2000 07 12 506.2575000
 2000 07 13 376.2831300
 2000 07 14 786·2800000
 2000 07 17 406.3000000
 2000 07 18 516·2925000
 2000 07 19 236.2925000
 2000 07 20 76.3062500
 2000 07 21 666·2803100
 2000 07 24 786·2725000
 2000 07 25 656·2778100
 2000 07 26 416·3006300
 2000 07 27 916.3509400
 2000 07 28 696.3890600
 2000 07 31 316.4225000
 2000 08 01 816·4175000
 2000 08 02 476.5300000
 2000 08 03 886.5306300
 2000 08 04 166·5200000
 2000 08 07 506·5250000
 2000 08 08 906·5050000
 2000 08 09 216·5000000
 2000 08 10 396·5631300
 2000 08 11 16.5531300
 2000 08 14 36·5706300
 2000 08 15 836·5706300
 2000 08 16 436.5875000
 2000 08 17 76·6490000
 2000 08 18 916.6709400
 2000 08 21 106.6262500
 2000 08 22 996·6262500
 2000 08 23 706.6868800
 2000 08 24 876·6718800
 2000 08 25 656·6768800
 2000 08 29 996.6812500
 2000 08 30 156·7068800
 2000 08 31 476.6750000
 2000 09 01 376.6050000
 2000 09 04 646.5506300
 2000 09 05 936.5562500
 2000 09 06 536·6009400
 2000 09 07 396.6500000
 2000 09 08 376.6425000
 2000 09 11 786.6325000
 2000 09 12 116·6375000
 2000 09 13 86.6109400
 2000 09 14 886.6262500
 2000 09 15 726·6337500
 2000 09 18 536·6768800
 2000 09 19 76.6693800
 2000 09 20 116.6843800
 2000 09 21 986.6843800
 2000 09 22 366.6450000
 2000 09 25 246·6490600
 2000 09 26 246.6400000
 2000 09 27 96.6450000
 2000 09 28 416·6400000
 2000 09 29 736·6490600
 2000 10 02 736.5843800
 2000 10 03 796·5859400
 2000 10 04 756.5400000
 2000 10 05 906·5050000
 2000 10 06 256·5000000
 2000 10 09 96.4700000
 2000 10 10 706.4875000
 2000 10 11 396.4825000
 2000 10 12 766.4850000
 2000 10 13 246·4521900
 2000 10 16 826·4643800
 2000 10 17 76·4950000
 2000 10 18 446.4646900
 2000 10 19 746.4596900
 2000 10 20 926.4387500
 2000 10 23 86·4362500
 2000 10 24 746.4100000
 2000 10 25 366.3737500
 2000 10 26 86·4218800
 2000 10 27 806·4125000
 2000 10 30 356.4418800
 2000 10 31 86.4643800
 2000 11 01 626.4596900
 2000 11 02 846.4393800
 2000 11 03 206.4500000
 2000 11 06 176.4418800
 2000 11 07 96·4393800
 2000 11 08 116·3990600
 2000 11 09 496.3612500
 2000 11 10 146·3484400
 2000 11 13 316·3309400
 2000 11 14 716.3175000
 2000 11 15 676.3100000
 2000 11 16 726.3125000
 2000 11 17 366·3025000
 2000 11 20 36.3000000
 2000 11 21 416·2950000
 2000 11 22 946.2975000
 2000 11 23 546·2925000
 2000 11 24 706·2900000
 2000 11 27 676·2975000
 2000 11 28 36·2900000
 2000 11 29 436.2678100
 2000 11 30 606·2487500
 2000 12 01 646.2475000
 2000 12 04 526.1946900
 2000 12 05 836.1525000
 2000 12 06 856.1162500
 2000 12 07 756.0484400
 2000 12 08 146·0506300
 2000 12 11 836.0731300
 2000 12 12 856.0731300
 2000 12 13 706.0475000
 2000 12 14 906.0425000
 2000 12 15 726.0350000
 2000 12 18 205.9975000
 2000 12 19 435·9950000
 2000 12 20 75·9825000
 2000 12 21 95.9475000
 2000 12 22 805.9318800
 2000 12 27 135·9168800
 2000 12 28 145·9015600
 2000 12 29 745·8965600
 2001 01 02  775·8334400
 2001 01 03  255·7575000
 2001 01 04  865.6437500
 2001 01 05  745·5534400
 2001 01 08  495.5631300
 2001 01 09  475.5475000
 2001 01 10  245.5656300
 2001 01 11  415·5800000
 2001 01 12  605.5775000
 2001 01 15  735.6287500
 2001 01 16  535.6287500
 2001 01 17  315.6615600
 2001 01 18  965.5868800
 2001 01 19  235·5850000
 2001 01 22  245.5900000
 2001 01 23  275·6009400
 2001 01 24  715·5203100
 2001 01 25  415.5025000
 2001 01 26  135·4746900
 2001 01 29  345.4721900
 2001 01 30  235·4596900
 2001 01 31  955.3484400
 2001 02 01  195·3575000
 2001 02 02  855·3525000
 2001 02 05  145.3375000
 2001 02 06  815.3550000
 2001 02 07  675.3812500
 2001 02 08  355·3950000
 2001 02 09  335·4140600
 2001 02 12  175.3675000
 2001 02 13  95.3525000
 2001 02 14  685.3800000
 2001 02 15  925.4525000
 2001 02 16  485·4362500
 2001 02 19  205·3837500
 2001 02 20  885.3712500
 2001 02 21  295·3737500
 2001 02 22  425.3409400
 2001 02 23  05·3434400
 2001 02 26  295.2525000
 2001 02 27  85·1943800
 2001 02 28  935.1600000
 2001 03 01  745·1775000
 2001 03 02  465.1743800
 2001 03 05  155·1034400
 2001 03 06  215.0656300
 2001 03 07  934.9925000
 2001 03 08  224·9525000
 2001 03 09  654·9250000
 2001 03 12  714·8931300
 2001 03 13  324.8309400
 2001 03 14  624·7850000
 2001 03 15  944·7525000
 2001 03 16  104·7246900
 2001 03 19  924·6750000
 2001 03 20  994·6843800
 2001 03 21  664.6887500
 2001 03 22  344.6968800
 2001 03 23  984·7525000
 2001 03 26  894.7984400
 2001 03 27  684·7803100
 2001 03 28  604·8900000
 2001 03 29  14·8359400
 2001 03 30  144·7575000
 2001 04 02  154.7500000
 2001 04 03  354.7700000
 2001 04 04  754·6465600
 2001 04 05  804.6996900
 2001 04 06  424·7275000
 2001 04 09  264.6659400
 2001 04 10  214.6806300
 2001 04 11  194·7096900
 2001 04 12  144.7625000
 2001 04 17  284·7828100
 2001 04 18  654·8062500
 2001 04 19  884.5475000
 2001 04 20  184·5859400
 2001 04 23  594·5637500
 2001 04 24  574.5959400
 2001 04 25  694.5859400
 2001 04 26  664.6893800
 2001 04 27  654.6718800
 2001 04 30  734·7475000
 2001 05 01  674·7450000
 2001 05 02  984·8050000
 2001 05 03  144·7803100
 2001 05 04  124.7475000
 2001 05 08  154·6390600
 2001 05 09  764·6431300
 2001 05 10  04.6325000
 2001 05 11  04·7778100
 2001 05 14  704.9050000
 2001 05 15  874.8965600
 2001 05 16  434.8459400
 2001 05 17  884·8712500
 2001 05 18  124.8990600
 2001 05 21  464·9515600
 2001 05 22  864·9468800
 2001 05 23  514·9446900
 2001 05 24  494.9393800
 2001 05 25  884·9343800
 2001 05 29  04.9165600
 2001 05 30  894·9175000
 2001 05 31  124·9318800
 2001 06 01  784.9065600
 2001 06 04  774.8550000
 2001 06 05  274·8509400
 2001 06 06  575.0000000
 2001 06 07  35·0000000
 2001 06 08  375.0353100
 2001 06 11  175.0328100
 2001 06 12  685.0253100
 2001 06 13  775.0250000
 2001 06 14  245.0150000
 2001 06 15  345·0000000
 2001 06 18  494·9418800
 2001 06 19  364.9262500
 2001 06 20  84·9150000
 2001 06 21  774.9243800
 2001 06 22  334.9268800
 2001 06 25  444·8775000
 2001 06 26  824·8650000
 2001 06 27  724·9000000
 2001 06 28  774.9775000
 2001 06 29  905·0250000
 2001 07 02  655·0531300
 2001 07 03  715·1009400
 2001 07 04  625·1137500
 2001 07 05  855.1100000
 2001 07 06  35.1009400
 2001 07 09  475.1087500
 2001 07 10  945·1175000
 2001 07 11  675·0731300
 2001 07 12  635.1087500
 2001 07 13  25·0984400
 2001 07 16  65.0934400
 2001 07 17  05·0875000
 2001 07 18  405·0825000
 2001 07 19  605.0200000
 2001 07 20  535·0178100
 2001 07 23  725.0306300
 2001 07 24  545·0256300
 2001 07 25  735.1175000
 2001 07 26  195.1112500
 2001 07 27  955·1225000
 2001 07 30  475.1225000
 2001 07 31  155.1212500
 2001 08 01  85.0918800
 2001 08 02  75·0884400
 2001 08 03  915.0756300
 2001 08 06  885·0281300
 2001 08 07  545·0225000
 2001 08 08  715.0278100
 2001 08 09  774.8912500
 2001 08 10  164.9065600
 2001 08 13  124.9393800
 2001 08 14  754.9337500
 2001 08 15  274.9475000
 2001 08 16  494·9468800
 2001 08 17  644·9368800
 2001 08 20  324·9200000
 2001 08 21  834.9175000
 2001 08 22  644.8937500
 2001 08 23  174.8890600
 2001 08 24  804.8887500
 2001 08 28  164.8081300
 2001 08 29  604·7500000
 2001 08 30  24·7475000
 2001 08 31  814·7121900
 2001 09 03  184.7071900
 2001 09 04  644·7475000
 2001 09 05  764·8087500
 2001 09 06  244·8056300
 2001 09 07  104.7675000
 2001 09 10  244.6750000
 2001 09 11  224·6725000
 2001 09 12  214·5856300
 2001 09 13  354.5556000
 2001 09 14  184.5125000
 2001 09 17  444.4546900
 2001 09 18  114·4243800
 2001 09 19  634.3775000
 2001 09 20  444·3181300
 2001 09 21  764.3340600
 2001 09 24  564.3290600
 2001 09 25  874.3231300
 2001 09 26  294·2875000
 2001 09 27  734.2803100
 2001 09 28  444·2575000
 2001 10 01  284.2831300
 2001 10 02  234·2525000
 2001 10 03  184·2931300
 2001 10 04  884.2825000
 2001 10 05  284.2803100
 2001 10 08  24·2450000
 2001 10 09  164.2475000
 2001 10 10  264.2500000
 2001 10 11  584.2628100
 2001 10 12  654·3031300
 2001 10 15  04·2653100
 2001 10 16  204.2450000
 2001 10 17  104.2375000
 2001 10 18  384·2168800
 2001 10 19  264.2143800
 2001 10 22  594·2143800
 2001 10 23  64.2525000
 2001 10 24  714·1818800
 2001 10 25  764.1581300
 2001 10 26  564.1425000
 2001 10 29  874·1225000
 2001 10 30  414·0968800
 2001 10 31  574·0681300
 2001 11 01  484·0834400
 2001 11 02  254·0918800
 2001 11 05  474.0531300
 2001 11 06  04·0303100
 2001 11 07  993.9950000
 2001 11 08  123·9571900
 2001 11 09  143·9596900
 2001 11 12  614.0756300
 2001 11 13  964·0706300
 2001 11 14  684.1350000
 2001 11 15  934·2550000
 2001 11 16  234.3056300
 2001 11 19  524·2875000
 2001 11 20  384·2375000
 2001 11 21  604.2775000
 2001 11 22  924.3587500
 2001 11 23  44·3559400
 2001 11 26  894.3250000
 2001 11 27  154.3200000
 2001 11 28  04.2500000
 2001 11 29  174.2250000
 2001 11 30  174.1625000
 2001 12 03  834·1540600
 2001 12 04  34·1818800
 2001 12 05  784·1818800
 2001 12 06  414·2275000
 2001 12 07  144.2075000
 2001 12 10  834·1900000
 2001 12 11  994.1862500
 2001 12 12  44·1793800
 2001 12 13  854.1375000
 2001 12 14  474·1725000
 2001 12 17  194.1862500
 2001 12 18  764.1943800
 2001 12 19  954·1950000
 2001 12 20  264.1950000
 2001 12 21  04·1893800
 2001 12 24  514.1812500
 2001 12 27  694·2218800
 2001 12 28  774·2218800
 2001 12 31  314·2271900
 2002 01 02 484.1943800
 2002 01 03 594·2225000
 2002 01 04 814·2221900
 2002 01 07 244·2350000
 2002 01 08 124.2071900
 2002 01 09 394·2121900
 2002 01 10 464·2025000
 2002 01 11 174.2146900
 2002 01 14 104.1490600
 2002 01 15 114.1743800
 2002 01 16 24.1675000
 2002 01 17 734·1868800
 2002 01 18 394.1975000
 2002 01 21 984·2300000
 2002 01 22 74.2425000
 2002 01 23 794.3137500
 2002 01 24 164.3687500
 2002 01 25 534·3787500
 2002 01 28 424.3737500
 2002 01 29 504·3865600
 2002 01 30 854.3737500
 2002 01 31 494·3950000
 2002 02 01 144·4100000
 2002 02 04 234·4015600
 2002 02 05 174·3812500
 2002 02 06 884·3965600
 2002 02 07 544.3762500
 2002 02 08 604.3700000
 2002 02 11 54.4006300
 2002 02 12 954.4006300
 2002 02 13 194.4293800
 2002 02 14 494.4850000
 2002 02 15 684·4850000
 2002 02 18 204·4771900
 2002 02 19 914.4925000
 2002 02 20 44.4875000
 2002 02 21 504.5000000
 2002 02 22 394.4671900
 2002 02 25 764.4643800
 2002 02 26 624.4800000
 2002 02 27 214·4950000
 2002 02 28 524.4771900
 2002 03 01 64.4900000
 2002 03 04 864·5612500
 2002 03 05 744.5562500
 2002 03 06 854·5228100
 2002 03 07 384·5506300
 2002 03 08 644.6162500
 2002 03 11 304·6225000
 2002 03 12 874.6187500
 2002 03 13 534.6515600
 2002 03 14 94·6743800
 2002 03 15 314·8340600
 2002 03 18 344.8434400
 2002 03 19 584.8787500
 2002 03 20 594.8940600
 2002 03 21 474·9568800
 2002 03 22 284·9668800
 2002 03 25 844·9950000
 2002 03 26 775.0206300
 2002 03 27 735.0125000
 2002 03 28 925·0050000
 2002 04 02 885·0781300
 2002 04 03 504·9875000
 2002 04 04 274·9443800
 2002 04 05 774.8837500
 2002 04 08 534.8812500
 2002 04 09 924·9140600
 2002 04 10 534·8750000
 2002 04 11 604.9590600
 2002 04 12 834.9650000
 2002 04 15 404.9646900
 2002 04 16 214·9668800
 2002 04 17 394·9771900
 2002 04 18 124·9362500
 2002 04 19 584.9518800
 2002 04 22 254·9621900
 2002 04 23 424·9693800
 2002 04 24 964·9925000
 2002 04 25 324.9515600
 2002 04 26 834·9243800
 2002 04 29 174·8700000
 2002 05 01 154.8687500
 2002 05 02 774·9015600
 2002 05 03 414·9368800
 2002 05 07 404.9193800
 2002 05 08 785.0462500
 2002 05 09 305.1175000
 2002 05 10 675.1225000
 2002 05 13 135·1084400
 2002 05 14 165·1125000
 2002 05 15 535·1843800
 2002 05 16 555·2118800
 2002 05 17 595.2193800
 2002 05 20 855.2400000
 2002 05 21 355.2450000
 2002 05 22 255.2015600
 2002 05 23 305·2068800
 2002 05 24 665·2425000
 2002 05 27 895.2653100
 2002 05 28 205.2825000
 2002 05 29 15·2728100
 2002 05 30 685·3106300
 2002 05 31 525·4225000
 2002 06 05 105.4387500
 2002 06 06 725·4150000
 2002 06 07 205.3750000
 2002 06 10 885.3925000
 2002 06 11 895·3712500
 2002 06 12 695.3331300
 2002 06 13 805·3562500
 2002 06 14 845·3106300
 2002 06 17 765·2500000
 2002 06 18 425·2500000
 2002 06 19 305·2221900
 2002 06 20 535·2168800
 2002 06 21 155.2550000
 2002 06 24 675.2925000
 2002 06 25 765·3050000
 2002 06 26 335.1812500
 2002 06 27 765·2475000
 2002 06 28 435·2753100
 2002 07 01 505·2878100
 2002 07 02 875·2450000
 2002 07 03 525.1793800
 2002 07 04 975·2046900
 2002 07 05 85·2146900
 2002 07 08 35·2350000
 2002 07 09 635·2146900
 2002 07 10 795·1650000
 2002 07 11 325·0775000
 2002 07 12 945.0834400
 2002 07 15 525·0278100
 2002 07 16 635.0278100
 2002 07 17 295·0706300
 2002 07 18 975·0825000
 2002 07 19 895.0531300
 2002 07 22 515·0150000
 2002 07 23 305.0525000
 2002 07 24 764·9596900
 2002 07 25 684·9771900
 2002 07 26 684·9396900
 2002 07 29 924.9375000
 2002 07 30 184.9721900
 2002 08 01 95·0100000
 2002 08 02 644·9693800
 2002 08 05 974.9312500
 2002 08 06 374·9056300
 2002 08 07 544.9031300
 2002 08 08 144.8875000
 2002 08 09 514·9006300
 2002 08 12 694·9337500
 2002 08 13 754·9571900
 2002 08 14 204.9131300
 2002 08 15 864.9693800
 2002 08 16 794.9750000
 2002 08 19 635.0303100
 2002 08 20 65.0175000
 2002 08 21 585.0278100
 2002 08 22 545·0525000
 2002 08 23 405.0637500
 2002 08 27 235.0506300
 2002 08 28 495.1137500
 2002 08 29 75·0834400
 2002 08 30 485.0306300
 2002 09 02 465·0000000
 2002 09 03 674.9131300
 2002 09 04 754.8900000
 2002 09 05 574·8787500
 2002 09 06 754·8675000
 2002 09 09 424·8990600
 2002 09 10 224.9268800
 2002 09 11 624.9643800
 2002 09 12 375.0681300
 2002 09 13 315.0303100
 2002 09 16 365.0000000
 2002 09 17 815.0475000
 2002 09 18 814.9950000
 2002 09 19 154·9821900
 2002 09 20 294·9525000
 2002 09 23 584.9312500
 2002 09 24 824.9268800
 2002 09 25 24.9300000
 2002 09 26 394.9493800
 2002 09 27 634.9337500
 2002 09 30 424·9025000
 2002 10 01 234.9200000
 2002 10 02 304·9393800
 2002 10 03 894·9140600
 2002 10 04 854.9040600
 2002 10 07 354.8915600
 2002 10 08 884.9031300
 2002 10 09 564.9268800
 2002 10 10 634.9056300
 2002 10 11 194·9165600
 2002 10 14 284·8990600
 2002 10 15 94.9312500
 2002 10 16 494.9975000
 2002 10 17 825·0150000
 2002 10 18 864·9900000
 2002 10 21 154.9771900
 2002 10 22 455.0278100
 2002 10 23 555·0000000
 2002 10 24 274·9900000
 2002 10 25 704·9593800
 2002 10 28 774·9081300
 2002 10 29 964·8903100
 2002 10 30 374.8837500
 2002 10 31 924.8725000
 2002 11 01 934·8559400
 2002 11 04 864.8434400
 2002 11 05 294·8384400
 2002 11 06 264.8384400
 2002 11 07 714·7928100
 2002 11 08 314·8003100
 2002 11 11 424.7425000
 2002 11 12 404·7268800
 2002 11 13 104.7243800
 2002 11 14 634.7143800
 2002 11 15 384.7728100
 2002 11 18 294.7728100
 2002 11 19 364.7675000
 2002 11 20 394.7575000
 2002 11 21 64·7975000
 2002 11 22 134·8050000
 2002 11 25 984.8225000
 2002 11 26 404.8206300
 2002 11 27 574.7828100
 2002 12 02 344.8156300
 2002 12 03 734.8175000
 2002 12 04 744·7925000
 2002 12 05 314.7700000
 2002 12 06 624.7625000
 2002 12 09 614·7500000
 2002 12 10 714·7475000
 2002 12 11 894.7650000
 2002 12 12 924·7753100
 2002 12 13 874·7575000
 2002 12 16 894·7803100
 2002 12 17 214·7728100
 2002 12 18 434.7550000
 2002 12 19 24.7071900
 2002 12 20 84.7121900
 2002 12 23 384·7121900
 2002 12 24 584·7146900
 2002 12 27 814·6975000
 2003 01 02  364·7050000
 2003 01 03  784.7625000
 2003 01 06  74.7900000
 2003 01 07  244.7775000
 2003 01 08  54·7700000
 2003 01 09  54·7625000
 2003 01 10  844.7775000
 2003 01 13  564.7850000
 2003 01 14  704.7825000
 2003 01 15  64.7500000
 2003 01 16  84.7700000
 2003 01 17  294·7475000
 2003 01 20  144·7075000
 2003 01 21  954.7200000
 2003 01 22  234.7075000
 2003 01 23  184·7125000
 2003 01 24  434·7025000
 2003 01 27  94.6950000
 2003 01 28  994·7250000
 2003 01 29  234.7075000
 2003 01 30  894.7425000
 2003 01 31  104·7375000
 2003 02 03  294.7475000
 2003 02 04  684.6925000
 2003 02 05  84.6900000
 2003 02 06  884·6650000
 2003 02 07  334.6425000
 2003 02 10  64·6650000
 2003 02 11  834.6675000
 2003 02 12  544·6350000
 2003 02 13  554.6375000
 2003 02 14  114.6425000
 2003 02 17  194.6675000
 2003 02 18  484.6575000
 2003 02 19  634.6525000
 2003 02 20  834·6450000
 2003 02 21  484·6325000
 2003 02 24  304.6575000
 2003 02 25  534.6500000
 2003 02 26  484.6650000
 2003 02 27  284.6500000
 2003 02 28  904·6525000
 2003 03 03  434·6425000
 2003 03 04  564.6275000
 2003 03 05  394·6450000
 2003 03 06  414.6750000
 2003 03 07  774·6900000
 2003 03 10  844.6250000
 2003 03 11  894·6050000
 2003 03 12  204.6275000
 2003 03 13  254.6925000
 2003 03 14  304.7100000
 2003 03 17  84·6725000
 2003 03 18  904.7075000
 2003 03 19  814·7150000
 2003 03 20  204.7175000
 2003 03 21  554.7400000
 2003 03 24  384·7200000
 2003 03 25  634.7050000
 2003 03 26  64.7050000
 2003 03 27  94.7100000
 2003 03 28  794·7225000
 2003 03 31  164.6950000
 2003 04 01  624·6975000
 2003 04 02  784.7150000
 2003 04 03  504·7200000
 2003 04 04  94·7125000
 2003 04 07  884.7450000
 2003 04 08  944.7150000
 2003 04 09  134·7075000
 2003 04 10  374·6775000
 2003 04 11  104.6925000
 2003 04 14  134.7125000
 2003 04 15  574.7275000
 2003 04 16  184.7275000
 2003 04 17  794·7150000
 2003 04 22  174·7225000
 2003 04 23  954·7475000
 2003 04 24  964·7225000
 2003 04 25  704·7100000
 2003 04 28  124·6800000
 2003 04 29  644·6975000
 2003 04 30  414·6950000
 2003 05 01  834·6875000
 2003 05 02  304.6875000
 2003 05 06  274·6800000
 2003 05 07  464.6750000
 2003 05 08  434.6525000
 2003 05 09  284·7050000
 2003 05 12  724·7050000
 2003 05 13  324.7025000
 2003 05 14  14·7350000
 2003 05 15  874·7350000
 2003 05 16  134·7375000
 2003 05 19  424.7250000
 2003 05 20  334.7275000
 2003 05 21  154·7150000
 2003 05 22  864·7175000
 2003 05 23  454.7100000
 2003 05 27  394.6825000
 2003 05 28  414·6850000
 2003 05 29  554.6875000
 2003 05 30  354.7100000
 2003 06 02  434·7150000
 2003 06 03  254·7100000
 2003 06 04  84·7025000
 2003 06 05  314.7150000
 2003 06 06  974.5400000
 2003 06 09  464·5175000
 2003 06 10  574·4925000
 2003 06 11  794.4250000
 2003 06 12  774.4450000
 2003 06 13  124·4150000
 2003 06 16  414.4025000
 2003 06 17  464.4400000
 2003 06 18  814.4550000
 2003 06 19  534.4125000
 2003 06 20  224.4100000
 2003 06 23  274·4300000
 2003 06 24  364.4100000
 2003 06 25  284.4125000
 2003 06 26  894.5300000
 2003 06 27  414.5075000
 2003 06 30  934·5025000
 2003 07 01  174.5175000
 2003 07 02  544.5900000
 2003 07 03  324·5900000
 2003 07 04  254·5875000
 2003 07 07  284.5700000
 2003 07 08  554.6000000
 2003 07 09  694.6150000
 2003 07 10  354·5750000
 2003 07 11  914.5650000
 2003 07 14  554·5675000
 2003 07 15  474.5975000
 2003 07 16  474.6725000
 2003 07 17  644·6625000
 2003 07 18  414·6650000
 2003 07 21  854.6475000
 2003 07 22  124·6500000
 2003 07 23  274.6350000
 2003 07 24  284·6275000
 2003 07 25  264·6375000
 2003 07 28  44.6800000
 2003 07 29  884·6850000
 2003 07 30  524·7150000
 2003 07 31  404·7150000
 2003 08 01  254.7350000
 2003 08 04  794.7350000
 2003 08 05  764.7375000
 2003 08 06  224·7625000
 2003 08 07  04·7575000
 2003 08 08  564.7675000
 2003 08 11  894.8350000
 2003 08 12  894·8400000
 2003 08 13  794.8525000
 2003 08 14  04.8575000
 2003 08 15  34.8525000
 2003 08 18  874.8775000
 2003 08 19  384·8950000
 2003 08 20  184.8825000
 2003 08 21  574·8900000
 2003 08 22  844.8925000
 2003 08 26  774.9025000
 2003 08 27  424·9025000
 2003 08 28  124·9175000
 2003 08 29  744·9100000
 2003 09 01  214·9275000
 2003 09 02  294.9550000
 2003 09 03  584·9725000
 2003 09 04  784.9925000
 2003 09 05  214.9925000
 2003 09 08  604·9800000
 2003 09 09  64·9950000
 2003 09 10  384·9925000
 2003 09 11  535·0575000
 2003 09 12  425.0725000
 2003 09 15  955·0300000
 2003 09 16  245.0250000
 2003 09 17  155·0325000
 2003 09 18  65.0200000
 2003 09 19  885.0250000
 2003 09 22  314·9950000
 2003 09 23  354·9850000
 2003 09 24  104·9900000
 2003 09 25  724.9650000
 2003 09 26  764·9650000
 2003 09 29  624·9700000
 2003 09 30  344·9875000
 2003 10 01  614.9675000
 2003 10 02  64·9775000
 2003 10 03  724.9725000
 2003 10 06  855.0675000
 2003 10 07  925.0750000
 2003 10 08  875·0750000
 2003 10 09  655.1050000
 2003 10 10  965.1075000
 2003 10 13  285.1150000
 2003 10 14  165.1250000
 2003 10 15  665.1375000
 2003 10 16  225·1475000
 2003 10 17  585.1650000
 2003 10 20  105·1925000
 2003 10 21  275·1950000
 2003 10 22  455.1600000
 2003 10 23  935·1375000
 2003 10 24  145.1625000
 2003 10 27  225·1825000
 2003 10 28  735.2000000
 2003 10 29  725.1725000
 2003 10 30  985·2025000
 2003 10 31  515.2500000
 2003 11 03  365·2925000
 2003 11 04  585.2800000
 2003 11 05  545·4550000
 2003 11 06  405.5025000
 2003 11 07  915·5025000
 2003 11 10  395·5275000
 2003 11 11  35·5400000
 2003 11 12  405·5475000
 2003 11 13  205·5650000
 2003 11 14  275·5725000
 2003 11 17  895·5725000
 2003 11 18  265·5800000
 2003 11 19  305.5500000
 2003 11 20  615·5600000
 2003 11 21  805·5575000
 2003 11 24  985·5650000
 2003 11 25  515.5750000
 2003 11 26  35·5725000
 2003 11 27  725.6250000
 2003 12 01  825·6350000
 2003 12 02  425·6200000
 2003 12 03  415.6425000
 2003 12 04  825·6475000
 2003 12 05  285·6150000
 2003 12 08  835.5850000
 2003 12 09  885·5800000
 2003 12 10  555.6125000
 2003 12 11  115·6225000
 2003 12 12  805·5825000
 2003 12 15  825·5925000
 2003 12 16  615·5875000
 2003 12 17  325·5900000
 2003 12 18  675·5725000
 2003 12 19  875·5850000
 2003 12 22  925·5750000
 2003 12 23  175·5725000
 2003 12 24  995.5800000
 2003 12 29  895.5625000
 2003 12 30  705·5700000
 2003 12 31  155·5750000
 2004 01 02 585·6175000
 2004 01 05 15·6675000
 2004 01 06 375·6900000
 2004 01 07 15.6875000
 2004 01 08 515.6925000
 2004 01 09 635.6975000
 2004 01 12 635·5950000
 2004 01 13 785·5825000
 2004 01 14 85.5675000
 2004 01 15 355.6025000
 2004 01 16 425.5900000
 2004 01 19 695·6175000
 2004 01 20 885.6375000
 2004 01 21 75.6200000
 2004 01 22 935.6275000
 2004 01 23 255·6000000
 2004 01 26 725.6000000
 2004 01 27 915·6475000
 2004 01 28 605.6350000
 2004 01 29 225.6350000
 2004 01 30 655·6975000
 2004 02 02 265.6700000
 2004 02 03 135.6600000
 2004 02 04 595·6125000
 2004 02 05 05·6150000
 2004 02 06 735·6225000
 2004 02 09 455.6225000
 2004 02 10 635.6225000
 2004 02 11 345.6350000
 2004 02 12 225.6150000
 2004 02 13 765.6325000
 2004 02 16 845·6275000
 2004 02 17 485.6650000
 2004 02 18 845.6525000
 2004 02 19 495.6700000
 2004 02 20 975·6750000
 2004 02 23 495.7250000
 2004 02 24 975.7250000
 2004 02 25 355·7225000
 2004 02 26 35.6975000
 2004 02 27 685·6950000
 2004 03 01 265.6300000
 2004 03 02 275·6250000
 2004 03 03 265·6425000
 2004 03 04 625.6175000
 2004 03 05 575·6075000
 2004 03 08 445.5425000
 2004 03 09 185·5500000
 2004 03 10 135.5650000
 2004 03 11 35·5100000
 2004 03 12 305.4700000
 2004 03 15 535.4800000
 2004 03 16 275·4875000
 2004 03 17 25.4600000
 2004 03 18 555.4650000
 2004 03 19 325·4800000
 2004 03 22 365.4625000
 2004 03 23 185.4575000
 2004 03 24 125.4550000
 2004 03 25 815·4600000
 2004 03 26 965·4800000
 2004 03 29 385·4975000
 2004 03 30 215·5100000
 2004 04 01 505·4900000
 2004 04 02 905·5000000
 2004 04 05 745·5475000
 2004 04 06 265·5475000
 2004 04 07 145·5125000
 2004 04 08 245.5250000
 2004 04 13 665·5425000
 2004 04 14 965·5450000
 2004 04 15 735.5600000
 2004 04 16 295·5625000
 2004 04 19 755·5400000
 2004 04 20 265.5550000
 2004 04 21 545·5725000
 2004 04 22 625·5550000
 2004 04 23 895.5375000
 2004 04 26 345·5500000
 2004 04 27 65.5825000
 2004 04 28 65·6200000
 2004 04 29 235·6650000
 2004 04 30 645·6875000
 2004 05 04 55·6750000
 2004 05 05 655·6325000
 2004 05 06 125.6475000
 2004 05 07 865·5750000
 2004 05 10 515·5950000
 2004 05 11 735.5900000
 2004 05 12 215.5500000
 2004 05 13 935.5775000
 2004 05 14 695·5850000
 2004 05 17 855·5550000
 2004 05 18 375.5575000
 2004 05 19 65.5750000
 2004 05 20 115.5650000
 2004 05 21 845.5750000
 2004 05 24 735·6075000
 2004 05 25 685.5800000
 2004 05 26 515·5750000
 2004 05 27 765.5425000
 2004 05 28 675.5450000
 2004 06 01 475·5450000
 2004 06 02 905·5200000
 2004 06 03 925.4775000
 2004 06 04 825·4925000
 2004 06 07 405.5175000
 2004 06 08 525·5125000
 2004 06 09 905·5250000
 2004 06 10 55.5250000
 2004 06 11 635·5400000
 2004 06 14 905·5800000
 2004 06 15 505.5650000
 2004 06 16 505·5600000
 2004 06 17 625.5275000
 2004 06 18 775·5325000
 2004 06 21 815·5400000
 2004 06 22 555·5525000
 2004 06 23 65·5425000
 2004 06 24 155.5275000
 2004 06 25 125.5325000
 2004 06 28 825·5200000
 2004 06 29 895·5400000
 2004 06 30 285·5725000
 2004 07 01 15.5800000
 2004 07 02 195·6075000
 2004 07 05 305.5850000
 2004 07 06 685·5825000
 2004 07 07 305.5650000
 2004 07 09 805.5325000
 2004 07 12 735.5300000
 2004 07 13 95·5350000
 2004 07 14 55.5425000
 2004 07 15 25·5525000
 2004 07 16 885·5550000
 2004 07 19 525·5275000
 2004 07 20 575·5275000
 2004 07 21 475.5525000
 2004 07 22 685·5450000
 2004 07 23 225·5375000
 2004 07 26 445·5375000
 2004 07 27 45.5425000
 2004 07 28 325.5600000
 2004 07 29 705.5550000
 2004 07 30 475·5575000
 2004 08 02 875·5500000
 2004 08 03 255.5600000
 2004 08 04 705·5225000
 2004 08 05 735.5225000
 2004 08 06 315.5175000
 2004 08 09 175.5025000
 2004 08 10 255·5025000
 2004 08 11 535·5150000
 2004 08 12 25·5000000
 2004 08 13 05.4950000
 2004 08 16 585·4925000
 2004 08 17 445.4950000
 2004 08 18 855·4850000
 2004 08 19 945·4800000
 2004 08 20 205·4775000
 2004 08 23 285.4800000
 2004 08 24 955·4900000
 2004 08 25 445·5000000
 2004 08 26 875·4925000
 2004 08 27 115.4925000
 2004 08 31 695·4975000
 2004 09 01 185·4875000
 2004 09 02 595.4700000
 2004 09 03 245·4700000
 2004 09 06 715·5050000
 2004 09 07 105.5175000
 2004 09 08 625.5000000
 2004 09 09 265.4475000
 2004 09 10 875·4275000
 2004 09 13 415·4200000
 2004 09 14 455.4150000
 2004 09 15 965·4125000
 2004 09 16 315.4250000
 2004 09 17 535.4225000
 2004 09 20 845·4300000
 2004 09 21 425.4200000
 2004 09 22 415.4275000
 2004 09 23 165.4250000
 2004 09 24 805.4350000
 2004 09 27 965·4350000
 2004 09 28 795.4275000
 2004 10 01 245.4350000
 2004 10 04 585·4275000
 2004 10 05 145·4225000
 2004 10 06 345.4175000
 2004 10 07 975.4450000
 2004 10 08 695.4550000
 2004 10 11 775.4400000
 2004 10 12 195.4450000
 2004 10 13 785.4375000
 2004 10 14 875·4225000
 2004 10 15 935.4100000
 2004 10 18 705.4000000
 2004 10 19 375.4075000
 2004 10 20 135.4050000
 2004 10 21 935·4075000
 2004 10 22 525.4100000
 2004 10 25 675·4150000
 2004 10 26 725·4250000
 2004 10 27 345.4000000
 2004 10 28 525.4225000
 2004 10 29 895.4350000
 2004 11 01 165·4325000
 2004 11 02 975·4450000
 2004 11 03 835.4475000
 2004 11 04 455·4550000
 2004 11 05 195·4525000
 2004 11 08 895.4550000
 2004 11 09 835.4575000
 2004 11 10 55.4600000
 2004 11 11 825.4800000
 2004 11 12 415·5075000
 2004 11 15 155·5100000
 2004 11 16 645.5075000
 2004 11 17 295·5050000
 2004 11 18 115.4800000
 2004 11 19 665·4525000
 2004 11 22 405·4500000
 2004 11 23 125.4350000
 2004 11 24 795·4300000
 2004 11 25 505.4000000
 2004 11 26 775·4000000
 2004 11 29 75.3800000
 2004 11 30 535·3475000
 2004 12 01 45.3400000
 2004 12 02 465.3450000
 2004 12 03 125.3550000
 2004 12 06 645·3425000
 2004 12 07 925.3350000
 2004 12 08 395.3425000
 2004 12 09 545·3750000
 2004 12 10 695·3925000
 2004 12 13 15.3975000
 2004 12 14 765·3975000
 2004 12 15 835.3800000
 2004 12 16 505·3575000
 2004 12 17 445.3650000
 2004 12 20 15.3650000
 2004 12 21 745.3900000
 2004 12 22 125.4000000
 2004 12 23 595.3975000
 2004 12 24 845.3950000
 2004 12 29 295·4075000
 2004 12 30 885·4075000
 2004 12 31 95.4050000
 2005 01 04  175·4150000
 2005 01 05  715.4200000
 2005 01 06  345.4200000
 2005 01 07  825·4075000
 2005 01 10  225.4100000
 2005 01 11  525.4025000
 2005 01 12  335.3975000
 2005 01 13  905·3950000
 2005 01 14  415·3775000
 2005 01 17  475·3800000
 2005 01 18  905.3950000
 2005 01 19  725·4050000
 2005 01 20  445.3975000
 2005 01 21  575·4000000
 2005 01 24  375·4075000
 2005 01 25  905·4550000
 2005 01 26  255.4600000
 2005 01 27  65·4900000
 2005 01 28  315.5200000
 2005 01 31  335·5375000
 2005 02 01  35.5325000
 2005 02 02  455.5300000
 2005 02 03  545·5475000
 2005 02 04  135·5350000
 2005 02 07  225·6350000
 2005 02 08  505·6575000
 2005 02 09  125.6750000
 2005 02 10  685·7475000
 2005 02 11  525.7575000
 2005 02 14  215.7600000
 2005 02 15  375.7650000
 2005 02 16  615.7725000
 2005 02 17  865·7800000
 2005 02 18  845·7750000
 2005 02 21  855·8125000
 2005 02 22  805·8100000
 2005 02 23  435·8050000
 2005 02 24  885·8125000
 2005 02 25  395·8325000
 2005 02 28  385.8375000
 2005 03 01  695·8400000
 2005 03 02  95·8175000
 2005 03 03  45.8200000
 2005 03 04  725·8200000
 2005 03 07  325·8250000
 2005 03 08  475·8150000
 2005 03 09  125·8125000
 2005 03 10  475.8650000
 2005 03 11  255.8800000
 2005 03 14  295.8800000
 2005 03 15  215·8875000
 2005 03 16  485.9000000
 2005 03 17  695·9025000
 2005 03 18  45·8925000
 2005 03 21  115.9025000
 2005 03 22  905·9300000
 2005 03 23  75·9500000
 2005 03 24  475.9500000
 2005 03 29  895·9700000
 2005 03 30  105.9675000
 2005 04 01  95.9125000
 2005 04 04  605.9000000
 2005 04 05  885·8900000
 2005 04 06  715.7650000
 2005 04 07  685·8175000
 2005 04 08  675·8100000
 2005 04 11  635·8125000
 2005 04 12  625.8050000
 2005 04 13  45.7925000
 2005 04 14  195.7650000
 2005 04 15  965.7575000
 2005 04 18  945·7450000
 2005 04 19  625·7350000
 2005 04 20  915·7250000
 2005 04 21  945·7200000
 2005 04 22  65·7400000
 2005 04 25  95·7475000
 2005 04 26  845·7250000
 2005 04 27  895.6900000
 2005 04 28  615·6925000
 2005 04 29  405.6900000
 2005 05 03  225·6850000
 2005 05 04  375.6650000
 2005 05 05  465.6800000
 2005 05 06  755·6825000
 2005 05 09  585·6975000
 2005 05 10  195·6875000
 2005 05 11  755.6800000
 2005 05 12  575·6850000
 2005 05 13  655·6825000
 2005 05 16  435·6700000
 2005 05 17  865.6725000
 2005 05 18  565.6825000
 2005 05 19  445·6825000
 2005 05 20  415.7050000
 2005 05 23  405.7200000
 2005 05 24  655.7175000
 2005 05 25  215·7100000
 2005 05 26  675.7075000
 2005 05 27  275.7050000
 2005 05 31  55.6525000
 2005 06 01  455·6500000
 2005 06 02  65.6425000
 2005 06 03  595·6400000
 2005 06 06  185.6400000
 2005 06 07  945.6400000
 2005 06 08  625·6325000
 2005 06 09  735.6375000
 2005 06 10  755.6350000
 2005 06 13  655.6450000
 2005 06 14  685.6550000
 2005 06 15  345.6700000
 2005 06 16  695.6775000
 2005 06 17  875·6775000
 2005 06 20  805·6700000
 2005 06 21  285.6725000
 2005 06 22  205·6750000
 2005 06 23  75·6525000
 2005 06 24  805·6450000
 2005 06 27  695·6300000
 2005 06 28  715.6275000
 2005 06 29  35·6300000
 2005 07 01  755.6275000
 2005 07 04  945.6425000
 2005 07 05  925.6425000
 2005 07 06  745.6375000
 2005 07 07  955.6433300
 2005 07 08  675.6450000
 2005 07 11  775·6475000
 2005 07 12  455.6575000
 2005 07 13  995.6675000
 2005 07 14  755.6675000
 2005 07 15  455.6625000
 2005 07 18  685.6600000
 2005 07 19  675.6725000
 2005 07 20  315.6625000
 2005 07 21  405.6600000
 2005 07 22  175.6700000
 2005 07 25  65·6550000
 2005 07 26  735·6525000
 2005 07 27  315·6350000
 2005 07 28  935.6175000
 2005 07 29  495·6125000
 2005 08 01  655·6250000
 2005 08 02  135·6475000
 2005 08 03  215·6575000
 2005 08 04  505·6525000
 2005 08 05  935·6650000
 2005 08 08  55·6475000
 2005 08 09  525.6250000
 2005 08 10  925·6175000
 2005 08 11  705·6350000
 2005 08 12  505·6225000
 2005 08 15  625.6150000
 2005 08 16  835·6100000
 2005 08 17  365·6075000
 2005 08 18  185.6025000
 2005 08 19  495·6025000
 2005 08 22  525.5925000
 2005 08 23  525.5975000
 2005 08 24  35·5950000
 2005 08 25  405·5950000
 2005 08 26  585·5875000
 2005 08 30  65.5825000
 2005 08 31  245.5750000
 2005 09 01  865·5550000
 2005 09 02  815·5325000
 2005 09 05  125·5200000
 2005 09 06  265·5300000
 2005 09 07  615·5650000
 2005 09 08  285·5800000
 2005 09 09  75.5850000
 2005 09 12  775·5975000
 2005 09 13  665.6025000
 2005 09 14  315.6050000
 2005 09 15  545.6150000
 2005 09 16  715·6150000
 2005 09 19  275·6175000
 2005 09 20  475·6175000
 2005 09 21  415.6175000
 2005 09 22  295.6075000
 2005 09 23  945·6075000
 2005 09 26  575·6200000
 2005 09 27  805.6375000
 2005 09 28  935·6425000
 2005 09 29  415.6425000
 2005 09 30  685·6500000
 2005 10 03  115.6625000
 2005 10 04  335·6700000
 2005 10 05  705·6575000
 2005 10 06  115·6525000
 2005 10 07  955.6575000
 2005 10 10  435.6625000
 2005 10 11  65·6575000
 2005 10 12  435·6800000
 2005 10 13  215·6725000
 2005 10 14  435·6800000
 2005 10 17  05.6775000
 2005 10 18  465.6850000
 2005 10 19  15.6775000
 2005 10 20  765.6675000
 2005 10 21  265·6650000
 2005 10 24  265·6775000
 2005 10 25  735.6925000
 2005 10 26  125.6775000
 2005 10 27  865.6775000
 2005 10 28  165.6475000
 2005 10 31  15.6525000
 2005 11 01  445·6475000
 2005 11 02  35.6400000
 2005 11 03  715·6525000
 2005 11 04  725.6550000
 2005 11 07  925.6600000
 2005 11 08  305·6650000
 2005 11 09  735·6700000
 2005 11 10  995·6550000
 2005 11 11  05·6400000
 2005 11 14  415.6350000
 2005 11 15  305·6400000
 2005 11 16  195.6400000
 2005 11 17  385·6300000
 2005 11 18  375·6275000
 2005 11 21  715·6350000
 2005 11 22  975·6250000
 2005 11 23  985·6250000
 2005 11 24  435·6200000
 2005 11 25  555·6225000
 2005 11 28  195·6200000
 2005 11 29  15·6175000
 2005 11 30  105·6200000
 2005 12 01  635·6175000
 2005 12 02  985.6125000
 2005 12 05  915.6200000
 2005 12 06  125·6500000
 2005 12 07  25.6475000
 2005 12 08  735.6750000
 2005 12 09  365·6750000
 2005 12 12  505·6725000
 2005 12 13  25·6825000
 2005 12 14  75.6825000
 2005 12 15  315.6750000
 2005 12 16  505.6600000
 2005 12 19  225·6650000
 2005 12 20  865.6525000
 2005 12 21  955·6475000
 2005 12 22  635.6500000
 2005 12 23  425.6425000
 2005 12 28  255.6450000
 2005 12 29  725·6500000
 2005 12 30  625.6525000
 2006 01 03 685.6550000
 2006 01 04 615.6450000
 2006 01 05 325·6425000
 2006 01 06 505·6400000
 2006 01 09 345.6350000
 2006 01 10 565.6375000
 2006 01 11 685.6450000
 2006 01 12 515·6425000
 2006 01 13 955.6275000
 2006 01 16 995·6325000
 2006 01 17 995.6125000
 2006 01 18 155·6100000
 2006 01 19 335.6025000
 2006 01 20 45·6050000
 2006 01 23 705.5975000
 2006 01 24 185·6025000
 2006 01 25 545.6050000
 2006 01 26 65·6250000
 2006 01 27 505.6225000
 2006 01 30 615.6225000
 2006 01 31 915.6175000
 2006 02 01 705.6150000
 2006 02 02 335.6075000
 2006 02 03 685·6100000
 2006 02 06 05·5987500
 2006 02 07 845·6000000
 2006 02 08 385·6075000
 2006 02 09 915.5850000
 2006 02 10 625·5800000
 2006 02 13 595·5850000
 2006 02 14 95.5900000
 2006 02 15 45.5900000
 2006 02 16 845·5800000
 2006 02 17 355.5900000
 2006 02 20 155.5850000
 2006 02 21 85.5762500
 2006 02 22 995·5775000
 2006 02 23 745·5800000
 2006 02 24 515·5850000
 2006 02 27 295·5925000
 2006 02 28 615·5900000
 2006 03 01 645.5850000
 2006 03 02 365.5875000
 2006 03 03 165·5862500
 2006 03 06 545.5900000
 2006 03 07 175.5937500
 2006 03 08 145·5912500
 2006 03 09 455·6000000
 2006 03 10 845·6100000
 2006 03 13 725.6187500
 2006 03 14 535·6187500
 2006 03 15 175·6100000
 2006 03 16 825.6100000
 2006 03 17 925·5950000
 2006 03 20 495.5925000
 2006 03 21 575.5900000
 2006 03 22 45·5987500
 2006 03 23 645·5975000
 2006 03 24 195.6000000
 2006 03 27 155.5900000
 2006 03 28 345·5862500
 2006 03 29 25.5925000
 2006 03 30 105·5962500
 2006 03 31 665·6075000
 2006 04 03 775·6100000
 2006 04 04 435·6412500
 2006 04 05 885·6825000
 2006 04 06 125.7512500
 2006 04 07 655·7525000
 2006 04 10 505·7600000
 2006 04 11 505·7837500
 2006 04 12 775.7700000
 2006 04 13 555.7800000
 2006 04 18 115·7825000
 2006 04 19 135.7725000
 2006 04 20 135.7825000
 2006 04 21 275.8000000
 2006 04 24 395.7850000
 2006 04 25 225·7750000
 2006 04 26 935·8375000
 2006 04 27 905.8687500
 2006 04 28 725.8700000
 2006 05 02 465.8775000
 2006 05 03 195.9487500
 2006 05 04 745·9512500
 2006 05 05 725·9400000
 2006 05 08 795.9325000
 2006 05 09 165·9350000
 2006 05 10 365.9700000
 2006 05 11 285·9625000
 2006 05 12 415·9625000
 2006 05 15 345·9600000
 2006 05 16 585.9600000
 2006 05 17 535·9675000
 2006 05 18 755·9675000
 2006 05 19 495.9675000
 2006 05 22 475·9600000
 2006 05 23 845·9525000
 2006 05 24 515·9500000
 2006 05 25 625.9600000
 2006 05 26 335·9650000
 2006 05 30 845.9725000
 2006 05 31 625·9725000
 2006 06 01 975·9800000
 2006 06 02 755·9750000
 2006 06 05 425·9450000
 2006 06 06 295.9425000
 2006 06 07 55.9425000
 2006 06 08 526.0100000
 2006 06 09 696·0225000
 2006 06 12 946.0300000
 2006 06 13 616·0300000
 2006 06 14 736·0150000
 2006 06 15 46.0250000
 2006 06 16 286.0425000
 2006 06 19 666.0575000
 2006 06 20 686·0525000
 2006 06 21 116.0525000
 2006 06 22 246·0625000
 2006 06 23 466.0650000
 2006 06 26 956·0650000
 2006 06 27 766.0675000
 2006 06 28 26.0750000
 2006 06 29 506·0925000
 2006 06 30 356.0675000
 2006 07 03 126.0425000
 2006 07 04 56·0475000
 2006 07 05 536·0575000
 2006 07 06 946·0825000
 2006 07 07 586·0850000
 2006 07 10 36.0600000
 2006 07 11 576·0850000
 2006 07 12 46·1350000
 2006 07 13 776.1750000
 2006 07 14 896.1775000
 2006 07 17 876·1800000
 2006 07 18 226·1925000
 2006 07 19 556.1775000
 2006 07 20 846·1800000
 2006 07 21 936·1775000
 2006 07 24 306·2100000
 2006 07 25 76·2100000
 2006 07 26 316.2650000
 2006 07 27 506·2725000
 2006 07 28 336.2825000
 2006 07 31 706·2750000
 2006 08 01 06·2675000
 2006 08 02 606.2700000
 2006 08 03 656·2550000
 2006 08 04 76.2550000
 2006 08 07 836·2500000
 2006 08 08 466.2450000
 2006 08 09 816.2425000
 2006 08 10 66·2825000
 2006 08 11 26.2850000
 2006 08 14 606·2975000
 2006 08 15 636·3150000
 2006 08 16 796·3050000
 2006 08 17 996·2675000
 2006 08 18 786.2575000
 2006 08 21 176·2550000
 2006 08 22 666·2450000
 2006 08 23 446·2550000
 2006 08 24 986·2650000
 2006 08 25 766.2600000
 2006 08 29 276·2600000
 2006 08 30 316·2425000
 2006 08 31 486·2400000
 2006 09 01 966.2300000
 2006 09 04 526·2700000
 2006 09 05 796.2775000
 2006 09 06 776.2675000
 2006 09 07 596.2625000
 2006 09 08 546·2625000
 2006 09 11 336.2675000
 2006 09 12 606·2675000
 2006 09 13 706.2650000
 2006 09 14 696.2725000
 2006 09 15 616.2825000
 2006 09 18 996·2925000
 2006 09 19 636·3050000
 2006 09 20 626·2900000
 2006 09 21 576·2875000
 2006 09 22 176·2275000
 2006 09 25 936·2125000
 2006 09 26 196·2225000
 2006 09 27 426.2325000
 2006 09 28 676·2350000
 2006 09 29 436·2275000
 2006 10 02 556.2275000
 2006 10 03 586.2300000
 2006 10 04 236.2200000
 2006 10 05 186.2225000
 2006 10 06 66.2250000
 2006 10 09 756.2550000
 2006 10 10 856·2800000
 2006 10 11 506·2950000
 2006 10 12 366·3500000
 2006 10 13 876.3650000
 2006 10 16 806.3675000
 2006 10 17 976.3725000
 2006 10 18 326.3825000
 2006 10 19 146·3850000
 2006 10 20 566.3850000
 2006 10 23 406·3975000
 2006 10 24 86.4125000
 2006 10 25 996·4275000
 2006 10 26 916·4375000
 2006 10 27 856·4375000
 2006 10 30 16·4400000
 2006 10 31 116·4425000
 2006 11 01 836·4450000
 2006 11 02 636·4400000
 2006 11 03 756·4400000
 2006 11 06 466.4525000
 2006 11 07 596·4600000
 2006 11 08 336.4350000
 2006 11 09 166·4225000
 2006 11 10 216.4225000
 2006 11 13 696.4100000
 2006 11 14 756.4200000
 2006 11 15 396·4125000
 2006 11 16 816.4200000
 2006 11 17 896·4225000
 2006 11 20 956·4150000
 2006 11 21 806·4150000
 2006 11 22 956.4000000
 2006 11 23 186·3975000
 2006 11 24 276.4000000
 2006 11 27 36.4050000
 2006 11 28 586.4100000
 2006 11 29 826·4100000
 2006 11 30 256.4350000
 2006 12 01 966.4275000
 2006 12 04 886.3950000
 2006 12 05 326·3875000
 2006 12 06 736·3825000
 2006 12 07 716.4175000
 2006 12 08 296.4225000
 2006 12 11 426.4275000
 2006 12 12 766.4375000
 2006 12 13 676·4400000
 2006 12 14 516·4500000
 2006 12 15 146.4600000
 2006 12 18 666·4675000
 2006 12 19 466.4625000
 2006 12 20 486·4650000
 2006 12 21 726·4725000
 2006 12 22 996.4700000
 2006 12 27 966.4725000
 2006 12 28 396.4950000
 2006 12 29 686·5000000
 2007 01 02  596.4975000
 2007 01 03  316·5000000
 2007 01 04  686.4925000
 2007 01 05  756·4800000
 2007 01 08  506.4875000
 2007 01 09  876.4950000
 2007 01 10  56·5000000
 2007 01 11  966.5300000
 2007 01 12  56.5425000
 2007 01 15  286.5475000
 2007 01 16  436.5425000
 2007 01 17  556·5425000
 2007 01 18  806.5400000
 2007 01 19  426·5575000
 2007 01 22  16.5500000
 2007 01 23  26.5375000
 2007 01 24  586·4150000
 2007 01 25  426.4150000
 2007 01 26  246.4200000
 2007 01 29  146·4325000
 2007 01 30  446·4325000
 2007 01 31  666·4275000
 2007 02 01  816·4350000
 2007 02 02  906.4325000
 2007 02 05  706.4325000
 2007 02 06  756.4350000
 2007 02 07  656·4275000
 2007 02 08  556·4350000
 2007 02 09  936.4200000
 2007 02 12  596·4250000
 2007 02 13  976·4275000
 2007 02 14  616.4275000
 2007 02 15  956·4250000
 2007 02 16  316.4275000
 2007 02 19  206.4200000
 2007 02 20  836.4225000
 2007 02 21  816·4275000
 2007 02 22  276.4250000
 2007 02 23  46·4300000
 2007 02 26  206·4250000
 2007 02 27  856·4125000
 2007 02 28  126.3900000
 2007 03 01  426.3875000
 2007 03 02  996·3975000
 2007 03 05  626.3825000
 2007 03 06  726.3800000
 2007 03 07  546.3900000
 2007 03 08  696.3875000
 2007 03 09  956·3850000
 2007 03 12  216.4000000
 2007 03 13  836·4175000
 2007 03 14  76.4025000
 2007 03 15  896.4150000
 2007 03 16  976.4812500
 2007 03 19  06.5275000
 2007 03 20  126.5587500
 2007 03 21  766·5775000
 2007 03 22  636.5900000
 2007 03 23  976.6000000
 2007 03 26  106.6025000
 2007 03 27  136.6025000
 2007 03 28  66·5825000
 2007 03 29  956.5837500
 2007 03 30  516.5800000
 2007 04 02  826·6350000
 2007 04 03  396·6250000
 2007 04 04  376·5475000
 2007 04 05  116·5475000
 2007 04 10  906·5600000
 2007 04 11  16·5725000
 2007 04 12  936.5900000
 2007 04 13  906.5950000
 2007 04 16  676.6100000
 2007 04 17  536.6100000
 2007 04 18  566.6000000
 2007 04 19  136·5900000
 2007 04 20  716·5975000
 2007 04 23  856.5675000
 2007 04 24  466.4350000
 2007 04 25  316·4425000
 2007 04 26  836.4375000
 2007 04 27  96.4500000
 2007 04 30  76.4400000
 2007 05 01  206·4350000
 2007 05 02  106.4325000
 2007 05 03  626·4375000
 2007 05 04  86.4175000
 2007 05 08  796·4250000
 2007 05 09  846·4225000
 2007 05 10  96.4575000
 2007 05 11  436·4550000
 2007 05 14  346.4575000
 2007 05 15  616.4550000
 2007 05 16  356.4325000
 2007 05 17  326·4325000
 2007 05 18  366·4350000
 2007 05 21  226.4325000
 2007 05 22  566·4350000
 2007 05 23  186.4350000
 2007 05 24  596·4350000
 2007 05 25  756.4350000
 2007 05 29  76.4375000
 2007 05 30  716·4400000
 2007 05 31  56.4325000
 2007 06 01  516.4325000
 2007 06 04  536·4475000
 2007 06 05  846.4600000
 2007 06 06  986·5187500
 2007 06 07  76.5937500
 2007 06 08  816.6012500
 2007 06 11  786·5875000
 2007 06 12  896.5887500
 2007 06 13  246·5900000
 2007 06 14  56.5300000
 2007 06 15  956.5300000
 2007 06 18  546·5300000
 2007 06 19  96·5300000
 2007 06 20  616·5325000
 2007 06 21  66.5412500
 2007 06 22  926.5400000
 2007 06 25  946.5400000
 2007 06 26  136·5375000
 2007 06 27  46·5375000
 2007 06 28  306·5437500
 2007 06 29  356.5550000
 2007 07 02  486·5625000
 2007 07 03  86·5275000
 2007 07 04  176.5325000
 2007 07 05  146.5375000
 2007 07 06  806.5400000
 2007 07 09  636·5525000
 2007 07 10  296.5500000
 2007 07 11  386.5400000
 2007 07 12  476·5125000
 2007 07 13  386.5100000
 2007 07 16  666.5200000
 2007 07 17  376·5200000
 2007 07 18  116.5125000
 2007 07 19  276.5100000
 2007 07 20  546.5075000
 2007 07 23  706.5100000
 2007 07 24  616·5225000
 2007 07 25  496·6425000
 2007 07 26  436.6650000
 2007 07 27  176.6500000
 2007 07 30  86.6625000
 2007 07 31  486·6825000
 2007 08 01  96.6550000
 2007 08 02  856·6600000
 2007 08 03  926·6775000
 2007 08 06  936·6900000
 2007 08 07  516.7025000
 2007 08 08  66.7300000
 2007 08 09  756.7475000
 2007 08 10  796·8750000
 2007 08 13  966.9125000
 2007 08 14  366.8900000
 2007 08 15  446·9325000
 2007 08 16  246.9825000
 2007 08 17  937.0325000
 2007 08 20  587·0425000
 2007 08 21  137.0850000
 2007 08 22  737·0575000
 2007 08 23  197.0200000
 2007 08 24  777·0250000
 2007 08 28  206·9950000
 2007 08 29  957.0200000
 2007 08 30  737.0325000
 2007 08 31  257.0200000
 2007 09 03  287·0500000
 2007 09 04  847·1750000
 2007 09 05  817.1900000
 2007 09 06  607·1950000
 2007 09 07  237·2200000
 2007 09 10  597.2600000
 2007 09 11  937·2275000
 2007 09 12  627.2250000
 2007 09 13  207.2100000
 2007 09 14  657·1450000
 2007 09 17  847.1700000
 2007 09 18  387·1150000
 2007 09 19  576.9725000
 2007 09 20  707·0100000
 2007 09 21  567·0200000
 2007 09 24  207.0350000
 2007 09 25  957·0425000
 2007 09 26  687.0550000
 2007 09 27  337.0525000
 2007 09 28  657·0600000
 2007 10 01  237·0775000
 2007 10 02  797.0450000
 2007 10 03  667.1175000
 2007 10 04  537·1275000
 2007 10 05  557·1300000
 2007 10 08  487.1250000
 2007 10 09  307·1250000
 2007 10 10  937.1175000
 2007 10 11  267·1425000
 2007 10 12  427·1550000
 2007 10 15  257·1675000
 2007 10 16  157.1750000
 2007 10 17  27.1675000
 2007 10 18  567·1875000
 2007 10 19  787·1400000
 2007 10 22  767·1875000
 2007 10 23  697·1900000
 2007 10 24  97.2750000
 2007 10 25  387·2825000
 2007 10 26  587.2725000
 2007 10 29  417.2425000
 2007 10 30  467.2650000
 2007 10 31  807.2850000
 2007 11 01  687·3125000
 2007 11 02  557·3225000
 2007 11 05  367·3500000
 2007 11 06  67.3250000
 2007 11 07  367·3475000
 2007 11 08  747.4025000
 2007 11 09  727·3975000
 2007 11 12  407·3700000
 2007 11 13  207.3775000
 2007 11 14  867.3875000
 2007 11 15  747·3775000
 2007 11 16  347.3800000
 2007 11 19  17.4150000
 2007 11 20  47·4125000
 2007 11 21  867·4375000
 2007 11 22  617.4350000
 2007 11 23  867·4500000
 2007 11 26  667.4725000
 2007 11 27  787.4875000
 2007 11 28  237.5000000
 2007 11 29  77·5325000
 2007 11 30  357·5025000
 2007 12 03  427·5350000
 2007 12 04  467.5300000
 2007 12 05  207.4725000
 2007 12 06  987·4700000
 2007 12 07  997·4675000
 2007 12 10  797·4600000
 2007 12 11  77.4925000
 2007 12 12  697.4900000
 2007 12 13  927.5025000
 2007 12 14  977·5025000
 2007 12 17  747·4925000
 2007 12 18  867.4550000
 2007 12 19  927·5125000
 2007 12 20  27.5100000
 2007 12 21  547.5125000
 2007 12 24  107·4825000
 2007 12 27  917·4900000
 2007 12 28  197·4225000
 2007 12 31  27·4500000
 2008 01 02 317·4125000
 2008 01 03 97·3925000
 2008 01 04 977.3425000
 2008 01 07 17.3750000
 2008 01 08 617·3575000
 2008 01 09 907.4750000
 2008 01 10 137.4625000
 2008 01 11 567.4500000
 2008 01 14 397·4550000
 2008 01 15 37.4175000
 2008 01 16 677·4100000
 2008 01 17 17.3550000
 2008 01 18 267.3450000
 2008 01 21 437.4650000
 2008 01 22 847·3475000
 2008 01 23 917.4225000
 2008 01 24 107.4375000
 2008 01 25 287·4400000
 2008 01 28 157.4275000
 2008 01 29 77·4900000
 2008 01 30 67·4725000
 2008 01 31 37.4975000
 2008 02 01 357.5750000
 2008 02 04 587.5925000
 2008 02 05 507.5900000
 2008 02 06 377·6575000
 2008 02 07 447.6900000
 2008 02 08 747·7450000
 2008 02 11 57.8450000
 2008 02 12 237·9025000
 2008 02 13 687·9200000
 2008 02 14 117.9975000
 2008 02 15 608·0125000
 2008 02 18 828·0150000
 2008 02 19 578·0650000
 2008 02 20 528.0475000
 2008 02 21 278·0525000
 2008 02 22 578.0375000
 2008 02 25 868·0350000
 2008 02 26 48.0625000
 2008 02 27 448·0875000
 2008 02 28 188.1900000
 2008 02 29 578.1875000
 2008 03 03 978.1850000
 2008 03 04 758·1150000
 2008 03 05 588·1225000
 2008 03 06 948·1750000
 2008 03 07 888·2000000
 2008 03 10 68.2350000
 2008 03 11 968.2250000
 2008 03 12 478·1975000
 2008 03 13 608.1550000
 2008 03 14 518·1525000
 2008 03 17 788.0775000
 2008 03 18 938.0525000
 2008 03 19 187.9900000
 2008 03 20 477.9075000
 2008 03 25 717.9100000
 2008 03 26 317.8825000
 2008 03 27 957·9200000
 2008 03 28 587.9475000
 2008 03 31 718.0000000
 2008 04 01 877·9875000
 2008 04 02 477·9850000
 2008 04 03 727·9950000
 2008 04 04 957·9950000
 2008 04 07 128.0000000
 2008 04 08 568·0375000
 2008 04 09 18·0750000
 2008 04 10 898.0800000
 2008 04 11 808·0775000
 2008 04 14 288.0050000
 2008 04 15 837·9825000
 2008 04 16 227·9612500
 2008 04 17 927.9850000
 2008 04 18 948·0462500
 2008 04 21 828.0700000
 2008 04 22 878·0650000
 2008 04 23 748.0925000
 2008 04 24 138·1025000
 2008 04 25 848.1075000
 2008 04 28 48·0750000
 2008 04 29 758.0800000
 2008 04 30 648·0700000
 2008 05 01 48·0475000
 2008 05 02 178·0425000
 2008 05 06 728.0500000
 2008 05 07 568.0425000
 2008 05 08 788·0575000
 2008 05 09 958.0025000
 2008 05 12 647.9750000
 2008 05 13 197·9725000
 2008 05 14 708.0050000
 2008 05 15 327.9975000
 2008 05 16 788·0000000
 2008 05 19 107·9950000
 2008 05 20 678.0000000
 2008 05 21 488.0100000
 2008 05 22 638.0125000
 2008 05 23 118.0550000
 2008 05 27 838.0400000
 2008 05 28 868.0125000
 2008 05 29 948.0350000
 2008 05 30 298.0425000
 2008 06 02 567·9975000
 2008 06 03 168·0325000
 2008 06 04 738.0500000
 2008 06 05 948·1025000
 2008 06 06 478.1350000
 2008 06 09 318·1150000
 2008 06 10 258.2725000
 2008 06 11 648·2725000
 2008 06 12 468·1600000
 2008 06 13 528.1475000
 2008 06 16 998·1475000
 2008 06 17 218.0925000
 2008 06 18 658.1150000
 2008 06 19 218·1225000
 2008 06 20 728·1775000
 2008 06 23 708.1700000
 2008 06 24 428.1725000
 2008 06 25 98.1750000
 2008 06 26 438·1675000
 2008 06 27 458·1500000
 2008 06 30 398.1750000
 2008 07 01 98.1225000
 2008 07 02 398·1025000
 2008 07 03 08·0875000
 2008 07 04 468.1225000
 2008 07 07 408·1050000
 2008 07 08 98·0825000
 2008 07 09 198·0950000
 2008 07 10 748.0950000
 2008 07 11 478·0600000
 2008 07 14 298·0600000
 2008 07 15 78.0500000
 2008 07 16 618.0300000
 2008 07 17 998·0100000
 2008 07 18 08.0425000
 2008 07 21 968·0475000
 2008 07 22 718·0050000
 2008 07 23 908.0000000
 2008 07 24 467.9750000
 2008 07 25 437.9525000
 2008 07 28 917.9825000
 2008 07 29 387·9850000
 2008 07 30 187.9700000
 2008 07 31 297.9550000
 2008 08 01 357.7275000
 2008 08 04 897.6775000
 2008 08 05 927.5100000
 2008 08 06 627.4575000
 2008 08 07 397.4450000
 2008 08 08 117.4250000
 2008 08 11 687.4475000
 2008 08 12 727.4225000
 2008 08 13 677·4250000
 2008 08 14 997·4100000
 2008 08 15 717.3800000
 2008 08 18 177.3450000
 2008 08 19 77.3650000
 2008 08 20 717.3800000
 2008 08 21 517·3750000
 2008 08 22 787.3775000
 2008 08 26 727.2900000
 2008 08 27 737·2725000
 2008 08 28 857·2775000
 2008 08 29 617·3325000
 2008 09 01 07.3200000
 2008 09 02 717·3025000
 2008 09 03 727·3200000
 2008 09 04 997·3300000
 2008 09 05 537·2975000
 2008 09 08 627.3000000
 2008 09 09 387.2575000
 2008 09 10 487.2500000
 2008 09 11 197.2200000
 2008 09 12 657.2750000
 2008 09 15 337·2650000
 2008 09 16 907.2675000
 2008 09 17 127·3525000
 2008 09 18 227·4250000
 2008 09 19 337.5625000
 2008 09 22 307·5675000
 2008 09 23 697.5975000
 2008 09 24 47·6150000
 2008 09 25 387·7750000
 2008 09 26 27.7200000
 2008 09 29 537·7000000
 2008 09 30 47·8000000
 2008 10 01 737·8775000
 2008 10 02 617.7625000
 2008 10 03 527.7500000
 2008 10 06 427·6375000
 2008 10 07 896·8450000
 2008 10 08 897.1350000
 2008 10 09 797.3500000
 2008 10 10 627·2250000
 2008 10 13 626.9750000
 2008 10 14 937·0375000
 2008 10 15 726.9500000
 2008 10 16 346·9250000
 2008 10 17 906.9375000
 2008 10 20 57·0550000
 2008 10 21 936.9250000
 2008 10 22 506.8375000
 2008 10 23 16·7450000
 2008 10 24 816·5125000
 2008 10 27 316·4875000
 2008 10 28 306·4200000
 2008 10 29 446.3625000
 2008 10 30 26·3875000
 2008 10 31 986·3500000
 2008 11 03 196·4875000
 2008 11 04 956·0000000
 2008 11 05 766·0000000
 2008 11 06 335·8625000
 2008 11 07 865·7875000
 2008 11 10 545·6375000
 2008 11 11 335.5875000
 2008 11 12 975.5625000
 2008 11 13 245.4625000
 2008 11 14 465.4625000
 2008 11 17 325·4625000
 2008 11 18 805.3375000
 2008 11 19 535·2625000
 2008 11 20 235.1925000
 2008 11 21 535.1650000
 2008 11 24 945·1000000
 2008 11 25 175·1125000
 2008 11 26 595.0825000
 2008 11 27 25.1425000
 2008 11 28 775.1525000
 2008 12 01 855·1325000
 2008 12 02 545·1100000
 2008 12 03 125·1475000
 2008 12 04 915.1600000
 2008 12 05 515·1825000
 2008 12 08 355·1175000
 2008 12 09 405.1425000
 2008 12 10 255.1350000
 2008 12 11 355·1300000
 2008 12 12 515·1050000
 2008 12 15 664.9375000
 2008 12 16 924.8750000
 2008 12 17 814.7500000
 2008 12 18 774·7725000
 2008 12 19 984.7625000
 2008 12 22 294.7200000
 2008 12 23 574.7500000
 2008 12 24 164·7275000
 2008 12 29 674·7275000
 2008 12 30 04.7200000
 2008 12 31 584·7000000
 2009 01 02  904·6375000
 2009 01 05  304·6325000
 2009 01 06  914·6325000
 2009 01 07  34·5900000
 2009 01 08  524·5325000
 2009 01 09  684·5500000
 2009 01 12  174·5000000
 2009 01 13  364.4750000
 2009 01 14  764·3875000
 2009 01 15  884.3050000
 2009 01 16  154·2525000
 2009 01 19  264·2125000
 2009 01 20  644·1375000
 2009 01 21  224.1000000
 2009 01 22  484·1875000
 2009 01 23  684.1075000
 2009 01 26  394.0950000
 2009 01 27  264·0450000
 2009 01 28  34·0250000
 2009 01 29  803·9325000
 2009 02 02  533.7425000
 2009 02 03  823·7500000
 2009 02 04  943·8000000
 2009 02 05  73.9250000
 2009 02 06  814·0375000
 2009 02 09  974·0275000
 2009 02 10  594·0100000
 2009 02 11  183·8975000
 2009 02 12  233·8200000
 2009 02 13  23·8700000
 2009 02 16  603·8575000
 2009 02 17  63.8275000
 2009 02 18  53.8550000
 2009 02 19  543.9100000
 2009 02 20  863.8900000
 2009 02 23  923·8700000
 2009 02 24  773.9025000
 2009 02 25  353.9225000
 2009 02 26  493·9275000
 2009 02 27  193·9150000
 2009 03 02  153.9800000
 2009 03 03  514.1125000
 2009 03 04  874.0500000
 2009 03 05  564·0250000
 2009 03 06  194·0050000
 2009 03 09  333·8925000
 2009 03 10  623·9125000
 2009 03 11  983.8925000
 2009 03 12  143·9025000
 2009 03 13  393.8950000
 2009 03 16  643·9000000
 2009 03 17  643·8700000
 2009 03 18  513·8575000
 2009 03 19  503.8050000
 2009 03 20  53·8025000
 2009 03 23  973·7725000
 2009 03 24  53·8125000
 2009 03 25  733.8750000
 2009 03 26  223·8825000
 2009 03 27  683·8550000
 2009 03 30  763.8225000
 2009 03 31  403·8075000
 2009 04 01  793·7925000
 2009 04 02  693.8075000
 2009 04 03  903.8350000
 2009 04 06  63.8175000
 2009 04 07  643·7825000
 2009 04 08  213.8050000
 2009 04 09  983·7875000
 2009 04 14  543·8250000
 2009 04 15  883·8275000
 2009 04 16  673·8350000
 2009 04 17  743.8475000
 2009 04 20  903.8425000
 2009 04 21  913·7800000
 2009 04 22  763.7950000
 2009 04 23  203·7900000
 2009 04 24  473.7775000
 2009 04 27  353.7450000
 2009 04 28  433.7400000
 2009 04 29  603.7600000
 2009 04 30  793·7425000
 2009 05 01  93.7375000
 2009 05 05  873.8125000
 2009 05 06  443·8150000
 2009 05 07  713.8675000
 2009 05 08  243.8775000
 2009 05 11  523.8500000
 2009 05 12  493·8500000
 2009 05 13  273·8500000
 2009 05 14  193·8400000
 2009 05 15  73.8350000
 2009 05 18  753.8275000
 2009 05 19  793.8700000
 2009 05 20  563.8700000
 2009 05 21  463.8750000
 2009 05 22  463·8500000
 2009 05 26  853·7950000
 2009 05 27  243.7950000
 2009 05 28  893.7650000
 2009 05 29  143.7450000
 2009 06 01  253.7800000
 2009 06 02  363.8150000
 2009 06 03  793·8200000
 2009 06 04  543·8100000
 2009 06 05  73.8425000
 2009 06 08  293·8225000
 2009 06 09  863.8925000
 2009 06 10  663·8950000
 2009 06 11  623·9225000
 2009 06 12  663.9025000
 2009 06 15  33·8875000
 2009 06 16  763.8650000
 2009 06 17  473·8600000
 2009 06 18  363·8650000
 2009 06 19  503.8725000
 2009 06 22  333.8650000
 2009 06 23  433.8475000
 2009 06 24  513·8675000
 2009 06 25  723.9025000
 2009 06 26  143.8850000
 2009 06 29  573·8650000
 2009 06 30  483.8650000
 2009 07 01  363·8550000
 2009 07 02  193.8300000
 2009 07 03  203.8000000
 2009 07 06  913·7775000


 2009 07 07  383·7800000
 2009 07 08  733·7500000
 2009 07 09  903·7425000
 2009 07 10  683.7400000
 2009 07 13  973·7150000
 2009 07 14  273·7450000
 2009 07 15  483.8125000
 2009 07 16  923.8150000
 2009 07 17  563·8175000
 2009 07 20  553·8350000
 2009 07 21  13·8150000
 2009 07 22  03.8825000
 2009 07 23  843.8550000
 2009 07 24  593.8825000
 2009 07 27  793.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap