Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  2115·5312500
 1989 01 04  5915.5937500
 1989 01 05  6615·5468800
 1989 01 06  7215.7343800
 1989 01 09  2815·7500000
 1989 01 10  8615·6406300
 1989 01 11  515.5625000
 1989 01 12  6915·5625000
 1989 01 13  4415.7343800
 1989 01 16  5615.7500000
 1989 01 17  8815·7812500
 1989 01 18  815.8750000
 1989 01 19  2215.8125000
 1989 01 20  5015·7812500
 1989 01 23  2815.7500000
 1989 01 24  3315.6250000
 1989 01 25  3515.6406300
 1989 01 26  7515.7031300
 1989 01 27  6415.6562500
 1989 01 30  1415·6562500
 1989 01 31  8416.0000000
 1989 02 01  6116·1250000
 1989 02 02  5916.4531300
 1989 02 03  4516·4218800
 1989 02 06  9516·5468800
 1989 02 07  6616.6250000
 1989 02 08  9916.5312500
 1989 02 09  4516·4062500
 1989 02 10  1916.5625000
 1989 02 13  7216.7187500
 1989 02 14  9916.7031300
 1989 02 15  5816.9531300
 1989 02 16  2917.4218800
 1989 02 17  8517·2968800
 1989 02 20  9517.1093800
 1989 02 21  5416·8593800
 1989 02 22  2816.9843800
 1989 02 23  3617·0000000
 1989 02 24  5216·8906300
 1989 02 27  2517·0000000
 1989 02 28  3916.8281300
 1989 03 01  8316·8750000
 1989 03 02  5616·9062500
 1989 03 03  9317.0000000
 1989 03 06  1417.0000000
 1989 03 07  717·0000000
 1989 03 08  2117·0000000
 1989 03 09  017·0000000
 1989 03 10  2917.1250000
 1989 03 13  1417·2500000
 1989 03 14  8517·5000000
 1989 03 15  1617.5000000
 1989 03 16  8217·2500000
 1989 03 17  3717.2500000
 1989 03 20  1017·4843800
 1989 03 21  3417·4843800
 1989 03 22  117.5000000
 1989 03 23  3217.3750000
 1989 03 28  8417.3750000
 1989 03 29  7517.3750000
 1989 03 30  3417.3750000
 1989 03 31  8017.5000000
 1989 04 03  2117.6250000
 1989 04 04  8217.7500000
 1989 04 05  5817·8750000
 1989 04 06  8817.7500000
 1989 04 07  5717·7500000
 1989 04 10  2517.7500000
 1989 04 11  7317.7343800
 1989 04 12  8817.7500000
 1989 04 13  5717·5156300
 1989 04 14  9717.5312500
 1989 04 17  517·3750000
 1989 04 18  3717.5156300
 1989 04 19  817·3281300
 1989 04 20  1716·7812500
 1989 04 21  316.8750000
 1989 04 24  1617·2500000
 1989 04 25  2217·2500000
 1989 04 26  3117·2343800
 1989 04 27  4317·0000000
 1989 04 28  3116.9843800
 1989 05 02  3817·0625000
 1989 05 03  617.0000000
 1989 05 04  2616·9687500
 1989 05 05  1517·0625000
 1989 05 08  1917·0468800
 1989 05 09  3816·9375000
 1989 05 10  7716.9531300
 1989 05 11  2417.0000000
 1989 05 12  5216·9687500
 1989 05 15  4516·8437500
 1989 05 16  4617·2343800
 1989 05 17  4017.6250000
 1989 05 18  5117.5000000
 1989 05 19  7117·5937500
 1989 05 22  817·7343800
 1989 05 23  6917·6250000
 1989 05 24  5317.8906300
 1989 05 25  8518.1875000
 1989 05 26  6518.3750000
 1989 05 30  4218·3906300
 1989 05 31  2118.3750000
 1989 06 01  8218.2656300
 1989 06 02  4118·3906300
 1989 06 05  1818.6250000
 1989 06 06  4318·3750000
 1989 06 07  8218·2500000
 1989 06 08  8718.2500000
 1989 06 09  7718.3125000
 1989 06 12  3218.3750000
 1989 06 13  2618·4843800
 1989 06 14  7818·3593800
 1989 06 15  2518·3437500
 1989 06 16  2518·3750000
 1989 06 19  8718.5000000
 1989 06 20  1518.3281300
 1989 06 21  9518·2500000
 1989 06 22  8718.1406300
 1989 06 23  5618·2031300
 1989 06 26  2317.8906300
 1989 06 27  4318.0000000
 1989 06 28  418.1250000
 1989 06 29  5318.1875000
 1989 06 30  5318·0000000
 1989 07 03  5117·7343800
 1989 07 04  8917.6875000
 1989 07 05  2317.7031300
 1989 07 06  7917.7500000
 1989 07 07  2617.8281300
 1989 07 10  8117·7343800
 1989 07 11  3517·7343800
 1989 07 12  217·4687500
 1989 07 13  9817·7500000
 1989 07 14  4217.7187500
 1989 07 17  8317.6250000
 1989 07 18  4817.6875000
 1989 07 19  2617.8281300
 1989 07 20  6117.8281300
 1989 07 21  8517.7656300
 1989 07 24  6717.7343800
 1989 07 25  8917·7187500
 1989 07 26  4917·4687500
 1989 07 27  8717.4843800
 1989 07 28  3417.6093800
 1989 07 31  9617.5156300
 1989 08 01  4517.4218800
 1989 08 02  5617.1562500
 1989 08 03  5017·2500000
 1989 08 04  7717·3750000
 1989 08 07  1317.3906300
 1989 08 08  8817·3750000
 1989 08 09  4117.3750000
 1989 08 10  9017.4531300
 1989 08 11  3917.3750000
 1989 08 14  217·3750000
 1989 08 15  5517·3906300
 1989 08 16  1517.4531300
 1989 08 17  3617·3750000
 1989 08 18  4117·1406300
 1989 08 21  7017.1250000
 1989 08 22  6017.2500000
 1989 08 23  4317·2656300
 1989 08 24  7517·3593800
 1989 08 25  8517·3750000
 1989 08 28  5617·3750000
 1989 08 29  2217.3593800
 1989 08 30  9717.2500000
 1989 08 31  2617.2500000
 1989 09 01  6017·2500000
 1989 09 04  6217.2500000
 1989 09 05  2817.2500000
 1989 09 06  4317·2812500
 1989 09 07  5417·3750000
 1989 09 08  7517.6093800
 1989 09 11  1117.6562500
 1989 09 12  1117.6250000
 1989 09 13  4417.6562500
 1989 09 14  9917.6406300
 1989 09 15  1517.8125000
 1989 09 18  3117.8437500
 1989 09 19  6117·8750000
 1989 09 20  9718·0625000
 1989 09 21  3518·2031300
 1989 09 22  2918.1718800
 1989 09 25  6318.0937500
 1989 09 26  5618·0312500
 1989 09 27  8918.0468800
 1989 09 28  5417·9843800
 1989 09 29  3118·1406300
 1989 10 02  9118·1406300
 1989 10 03  2218·2187500
 1989 10 04  8218.1718800
 1989 10 05  7118·1875000
 1989 10 06  3818.2343800
 1989 10 09  318.2031300
 1989 10 10  1418·1406300
 1989 10 11  1618.1250000
 1989 10 12  6118.1093800
 1989 10 13  2618·0000000
 1989 10 16  7417.8750000
 1989 10 17  2218.0000000
 1989 10 18  4718.0000000
 1989 10 19  1118·0312500
 1989 10 20  1418·1250000
 1989 10 23  7018·2500000
 1989 10 24  918·3593800
 1989 10 25  018·2500000
 1989 10 26  818·1250000
 1989 10 27  6818.1250000
 1989 10 30  8518·1093800
 1989 10 31  6418.0937500
 1989 11 01  5817.9843800
 1989 11 02  4717·9687500
 1989 11 03  3917.8437500
 1989 11 06  9617.7343800
 1989 11 07  8717·7500000
 1989 11 08  6317.8750000
 1989 11 09  5717.8281300
 1989 11 10  1717.8125000
 1989 11 13  4817·8125000
 1989 11 14  9817.7968800
 1989 11 15  5417.7187500
 1989 11 16  6917·6875000
 1989 11 17  1517.6875000
 1989 11 20  5917.6875000
 1989 11 21  6617.7031300
 1989 11 22  2217.7187500
 1989 11 23  8817.5937500
 1989 11 24  7817.6250000
 1989 11 27  5717·6406300
 1989 11 28  7017·4687500
 1989 11 29  9317.4375000
 1989 11 30  1117·3593800
 1989 12 01  1417·2656300
 1989 12 04  3317.1406300
 1989 12 05  8117.2343800
 1989 12 06  3917·2343800
 1989 12 07  5117.2500000
 1989 12 08  5317.2500000
 1989 12 11  2617.1718800
 1989 12 12  7016.9375000
 1989 12 13  516.8750000
 1989 12 14  216.9218800
 1989 12 15  3016.8906300
 1989 12 18  3516·9062500
 1989 12 19  3916·9375000
 1989 12 20  7216.7968800
 1989 12 21  1716·7500000
 1989 12 22  9016·6875000
 1989 12 27  4216·5937500
 1989 12 28  8316·4687500
 1989 12 29  3816·5000000
 1990 01 02 1816.4843800
 1990 01 03 2516.5000000
 1990 01 04 7916.3906300
 1990 01 05 6816.4687500
 1990 01 08 2416·6250000
 1990 01 09 2716.5625000
 1990 01 10 3016·5937500
 1990 01 11 816.5625000
 1990 01 12 4216·6093800
 1990 01 15 1116.6406300
 1990 01 16 2816.7343800
 1990 01 17 8316.6718800
 1990 01 18 2616.6875000
 1990 01 19 6516.7500000
 1990 01 22 9416·7187500
 1990 01 23 4416.2500000
 1990 01 24 5916·0000000
 1990 01 25 115·9843800
 1990 01 26 7115·9375000
 1990 01 29 6515.9218800
 1990 01 30 4815.7031300
 1990 01 31 5815.7812500
 1990 02 01 2915.7031300
 1990 02 02 4815.6250000
 1990 02 05 2415·5312500
 1990 02 06 9815·4218800
 1990 02 07 6215.3593800
 1990 02 08 1715.3750000
 1990 02 09 4415.5000000
 1990 02 12 915·4843800
 1990 02 13 8915.5000000
 1990 02 14 2315.4687500
 1990 02 15 8915.6875000
 1990 02 16 515·6250000
 1990 02 19 5415·6406300
 1990 02 20 4215·7656300
 1990 02 21 6615.8281300
 1990 02 22 2215.7187500
 1990 02 23 2715·6718800
 1990 02 26 7415·6875000
 1990 02 27 715.8437500
 1990 02 28 2415·6250000
 1990 03 01 015.7343800
 1990 03 02 4415.7968800
 1990 03 05 6915·9687500
 1990 03 06 9915.8437500
 1990 03 07 9515·8281300
 1990 03 08 215.8437500
 1990 03 09 3215.8437500
 1990 03 12 6015.8750000
 1990 03 13 5415·7500000
 1990 03 14 2515·6406300
 1990 03 15 415·3750000
 1990 03 16 4415·2343800
 1990 03 19 4615·1250000
 1990 03 20 1115·1250000
 1990 03 21 1615·2500000
 1990 03 22 1515·2343800
 1990 03 23 6715.2500000
 1990 03 26 8815·0937500
 1990 03 27 2515·1093800
 1990 03 28 6015.1093800
 1990 03 29 3515·2187500
 1990 03 30 515.1250000
 1990 04 02 1315·2031300
 1990 04 03 9215·2031300
 1990 04 04 9415·3593800
 1990 04 05 3715·2500000
 1990 04 06 8515.2187500
 1990 04 09 5015·0625000
 1990 04 10 1315·0000000
 1990 04 11 8514.9218800
 1990 04 12 7514.9531300
 1990 04 17 9514.9531300
 1990 04 18 8714.9531300
 1990 04 19 7514·9531300
 1990 04 20 3814·9687500
 1990 04 23 1615·0312500
 1990 04 24 3515·0156300
 1990 04 25 5615.0000000
 1990 04 26 5614·9843800
 1990 04 27 2714·8906300
 1990 04 30 014·9687500
 1990 05 01 514·9218800
 1990 05 02 3614·8906300
 1990 05 03 6315·0000000
 1990 05 04 5315·0312500
 1990 05 08 2114.9531300
 1990 05 09 1014.8906300
 1990 05 10 9014·8750000
 1990 05 11 8614.9687500
 1990 05 14 3014.9843800
 1990 05 15 3315.0000000
 1990 05 16 9415·0156300
 1990 05 17 2014·9531300
 1990 05 18 8214·9218800
 1990 05 21 8814·9375000
 1990 05 22 8814.9062500
 1990 05 23 9814·8750000
 1990 05 24 5314·8750000
 1990 05 25 8114·8906300
 1990 05 29 1114.7968800
 1990 05 30 9014·8125000
 1990 05 31 4214.7812500
 1990 06 01 4514.8125000
 1990 06 04 2414·8437500
 1990 06 05 8914.7500000
 1990 06 06 7714.7500000
 1990 06 07 3514·7500000
 1990 06 08 1714.7656300
 1990 06 11 1514·7656300
 1990 06 12 614.7968800
 1990 06 13 3314.8125000
 1990 06 14 214.8125000
 1990 06 15 1214.8125000
 1990 06 18 614·8281300
 1990 06 19 4614.8281300
 1990 06 20 1614·8750000
 1990 06 21 4914·8750000
 1990 06 22 7614·8750000
 1990 06 25 514·8750000
 1990 06 26 2314·8750000
 1990 06 27 2014.8750000
 1990 06 28 4214.8750000
 1990 06 29 6814·8750000
 1990 07 02 1114·8750000
 1990 07 03 4414·8125000
 1990 07 04 5414.7031300
 1990 07 05 1514.6562500
 1990 07 06 9214·7031300
 1990 07 09 6614·6562500
 1990 07 10 8914·6250000
 1990 07 11 5414·6250000
 1990 07 12 514.5000000
 1990 07 13 5514·5000000
 1990 07 16 4514·4843800
 1990 07 17 1614·5000000
 1990 07 18 1214.5000000
 1990 07 19 514·4531300
 1990 07 20 4914·3750000
 1990 07 23 5814·3750000
 1990 07 24 114·3750000
 1990 07 25 3414·3750000
 1990 07 26 5214.3750000
 1990 07 27 6114.3750000
 1990 07 30 8514·3750000
 1990 07 31 8714·4218800
 1990 08 01 2714.4687500
 1990 08 02 3214.0000000
 1990 08 03 214·0000000
 1990 08 06 3414.0000000
 1990 08 07 7614.0000000
 1990 08 08 313·9062500
 1990 08 09 1513·8593800
 1990 08 10 6813.8750000
 1990 08 13 2513·8437500
 1990 08 14 3013·8593800
 1990 08 15 1113.8593800
 1990 08 16 813.7656300
 1990 08 17 2313.7500000
 1990 08 20 9513.6406300
 1990 08 21 413·6250000
 1990 08 22 9913.6406300
 1990 08 23 4613·6562500
 1990 08 24 413.6875000
 1990 08 28 3213.6875000
 1990 08 29 1013·7031300
 1990 08 30 9413.7343800
 1990 08 31 9013·7031300
 1990 09 03 5713·7187500
 1990 09 04 3513.6406300
 1990 09 05 9313.6562500
 1990 09 06 813·4062500
 1990 09 07 6713·2500000
 1990 09 10 9313.1718800
 1990 09 11 9313·1250000
 1990 09 12 4113.1250000
 1990 09 13 7613.1250000
 1990 09 14 2813·2343800
 1990 09 17 6913·2656300
 1990 09 18 9513.2500000
 1990 09 19 2113.2343800
 1990 09 20 913.2031300
 1990 09 21 2313.2031300
 1990 09 24 213.2031300
 1990 09 25 6413·2343800
 1990 09 26 3013·2812500
 1990 09 27 7813·2500000
 1990 09 28 1813.2500000
 1990 10 01 9513.1250000
 1990 10 02 1213·1250000
 1990 10 03 8713·1250000
 1990 10 04 2613·1250000
 1990 10 05 2513.1250000
 1990 10 08 9713·1250000
 1990 10 09 2313.1250000
 1990 10 10 3113·1250000
 1990 10 11 9313.2343800
 1990 10 12 5513·2343800
 1990 10 15 8812.8281300
 1990 10 16 6512.8281300
 1990 10 17 6112.8125000
 1990 10 18 8012.7343800
 1990 10 19 712·7031300
 1990 10 22 8512·7343800
 1990 10 23 1812.7343800
 1990 10 24 9112·7187500
 1990 10 25 3012·6406300
 1990 10 26 7312.6093800
 1990 10 29 7612.6093800
 1990 10 30 3212·5156300
 1990 10 31 3212·4843800
 1990 11 01 3612.4687500
 1990 11 02 7312·3750000
 1990 11 03 7312·1250000
 1990 11 05 1512.1250000
 1990 11 06 411·8593800
 1990 11 07 7211.8593800
 1990 11 08 711.8750000
 1990 11 09 311·8750000
 1990 11 12 3412.0000000
 1990 11 13 6112.0000000
 1990 11 14 5512.0000000
 1990 11 15 4712.1406300
 1990 11 16 912·1718800
 1990 11 19 5312·1250000
 1990 11 20 5912·1250000
 1990 11 21 2212.1093800
 1990 11 22 3512·0781300
 1990 11 23 8612·0000000
 1990 11 26 8912·2656300
 1990 11 27 2812.3281300
 1990 11 28 4312·3437500
 1990 11 29 2312.3281300
 1990 11 30 3912.2500000
 1990 12 03 9212·2500000
 1990 12 04 9012.2343800
 1990 12 05 5112·2500000
 1990 12 06 2812.1718800
 1990 12 07 6212·2031300
 1990 12 10 5812·0156300
 1990 12 11 8312·0000000
 1990 12 12 112·0000000
 1990 12 13 1611·8906300
 1990 12 14 5312.0156300
 1990 12 17 5812·0000000
 1990 12 18 2712.0000000
 1990 12 19 5311·9687500
 1990 12 20 711·9843800
 1990 12 21 3812.0000000
 1990 12 24 9912·0000000
 1990 12 27 9812·0000000
 1990 12 28 7711.8750000
 1990 12 31 1111.9531300
 1991 01 02  3711.8750000
 1991 01 03  211·7968800
 1991 01 04  4411.8125000
 1991 01 07  9011.8125000
 1991 01 08  8511·8437500
 1991 01 09  4111·9218800
 1991 01 10  1511.8906300
 1991 01 11  1311·8593800
 1991 01 14  1211·9062500
 1991 01 15  1411.9218800
 1991 01 16  2211·8906300
 1991 01 17  4311·8750000
 1991 01 18  1211·8437500
 1991 01 21  4711·7812500
 1991 01 22  2111.7968800
 1991 01 23  6711·7656300
 1991 01 24  511.7656300
 1991 01 25  9111.7812500
 1991 01 28  9411.7343800
 1991 01 29  9911·7500000
 1991 01 30  3511.6875000
 1991 01 31  2011.6250000
 1991 02 01  4711·6406300
 1991 02 04  7711·2968800
 1991 02 05  7011·3125000
 1991 02 06  3611.3750000
 1991 02 07  1211.2656300
 1991 02 08  6211.2500000
 1991 02 11  511·2968800
 1991 02 12  6411.2031300
 1991 02 13  4711·3750000
 1991 02 14  4411·5000000
 1991 02 15  5911·5000000
 1991 02 18  5311·4843800
 1991 02 19  3111.3750000
 1991 02 20  3511·3750000
 1991 02 21  7611·3750000
 1991 02 22  8011.3750000
 1991 02 25  7311.3750000
 1991 02 26  7311·4062500
 1991 02 27  2511.3750000
 1991 02 28  4511.3593800
 1991 03 01  311.3750000
 1991 03 04  2111·2187500
 1991 03 05  111.1718800
 1991 03 06  7311·2500000
 1991 03 07  7911·2500000
 1991 03 08  6711.2500000
 1991 03 11  2211·2656300
 1991 03 12  1511·2500000
 1991 03 13  8211·2500000
 1991 03 14  2311.2500000
 1991 03 15  3311·2656300
 1991 03 18  4511·3750000
 1991 03 19  1811·3750000
 1991 03 20  2811.3750000
 1991 03 21  211·3906300
 1991 03 22  6511·4062500
 1991 03 25  2011.4218800
 1991 03 26  4511.4062500
 1991 03 27  2511·4062500
 1991 03 28  011.4218800
 1991 04 02  4311·3750000
 1991 04 03  6111.3593800
 1991 04 04  2011·3437500
 1991 04 05  011·3906300
 1991 04 08  7011·3750000
 1991 04 09  8911.3750000
 1991 04 10  3111.2500000
 1991 04 11  4111.2187500
 1991 04 12  811·2187500
 1991 04 15  6711·1875000
 1991 04 16  2711.1875000
 1991 04 17  2211·1250000
 1991 04 18  8711·1250000
 1991 04 19  5811·1250000
 1991 04 22  311.0312500
 1991 04 23  7011·0625000
 1991 04 24  6411.0937500
 1991 04 25  5011.0781300
 1991 04 26  7811·0937500
 1991 04 29  3511.1093800
 1991 04 30  2211·1093800
 1991 05 01  5611.0156300
 1991 05 02  9511·0156300
 1991 05 03  9111·0000000
 1991 05 07  6610·9375000
 1991 05 08  1310·9218800
 1991 05 09  2410.9062500
 1991 05 10  4010.8750000
 1991 05 13  2910.8750000
 1991 05 14  8610·8750000
 1991 05 15  6010.7343800
 1991 05 16  710·3906300
 1991 05 17  6710.3906300
 1991 05 20  6010·3750000
 1991 05 21  2010.3437500
 1991 05 22  4310·2343800
 1991 05 23  6110·2343800
 1991 05 24  5010·2343800
 1991 05 28  5010.2187500
 1991 05 29  2210·0468800
 1991 05 30  1910.2343800
 1991 05 31  9310.2500000
 1991 06 03  1910·1250000
 1991 06 04  4510.1250000
 1991 06 05  7210·0937500
 1991 06 06  5310·2343800
 1991 06 07  2010·2500000
 1991 06 10  3810·1250000
 1991 06 11  7610·1406300
 1991 06 12  1610.2656300
 1991 06 13  7310.3906300
 1991 06 14  5010·4062500
 1991 06 17  1410·3437500
 1991 06 18  9610·3750000
 1991 06 19  2210·4062500
 1991 06 20  5810.4062500
 1991 06 21  9110·4062500
 1991 06 24  3210·4218800
 1991 06 25  3610·4375000
 1991 06 26  6110.3437500
 1991 06 27  4010·3750000
 1991 06 28  8410·4062500
 1991 07 01  910·3750000
 1991 07 02  8510.3281300
 1991 07 03  1710.3750000
 1991 07 04  4310.3906300
 1991 07 05  6010.3750000
 1991 07 08  8110.3750000
 1991 07 09  410.3750000
 1991 07 10  2010.3750000
 1991 07 11  3410.5000000
 1991 07 12  2410·5000000
 1991 07 15  810·4218800
 1991 07 16  5310·3750000
 1991 07 17  010·3906300
 1991 07 18  1310·3750000
 1991 07 19  5910.2500000
 1991 07 22  610.2500000
 1991 07 23  5210.2031300
 1991 07 24  7610.0937500
 1991 07 25  1510·0781300
 1991 07 26  6510.0312500
 1991 07 29  810.0000000
 1991 07 30  6110·0312500
 1991 07 31  5810·1093800
 1991 08 01  4510·0156300
 1991 08 02  1310·0156300
 1991 08 05  4510.0000000
 1991 08 06  9310·0000000
 1991 08 07  8310·0625000
 1991 08 08  3710.0000000
 1991 08 09  2710.0000000
 1991 08 12  5310.0000000
 1991 08 13  4110.0000000
 1991 08 14  7310.0000000
 1991 08 15  349·9375000
 1991 08 16  959·9687500
 1991 08 19  99.9531300
 1991 08 20  4010·0000000
 1991 08 21  1510.0312500
 1991 08 22  9910.1093800
 1991 08 23  9810·1250000
 1991 08 27  8310.1562500
 1991 08 28  4610.1093800
 1991 08 29  7310.1250000
 1991 08 30  4610·1562500
 1991 09 02  7110.1562500
 1991 09 03  289·7500000
 1991 09 04  489·7187500
 1991 09 05  179·6406300
 1991 09 06  979.6250000
 1991 09 09  859.6250000
 1991 09 10  819.6093800
 1991 09 11  989.6093800
 1991 09 12  829.6250000
 1991 09 13  689·6093800
 1991 09 16  549.6093800
 1991 09 17  29·6093800
 1991 09 18  699.6093800
 1991 09 19  539·6093800
 1991 09 20  729.6093800
 1991 09 23  679·5156300
 1991 09 24  279.5156300
 1991 09 25  399.4062500
 1991 09 26  689.4062500
 1991 09 27  579·3906300
 1991 09 30  519·3906300
 1991 10 01  539.3906300
 1991 10 02  999.2656300
 1991 10 03  589.1718800
 1991 10 04  599.1406300
 1991 10 07  459.1406300
 1991 10 08  469.0468800
 1991 10 09  849·0000000
 1991 10 10  968·9062500
 1991 10 11  899·0000000
 1991 10 14  158.8750000
 1991 10 15  728·8750000
 1991 10 16  318.8750000
 1991 10 17  888·8593800
 1991 10 18  398·8437500
 1991 10 21  868.7500000
 1991 10 22  588.7343800
 1991 10 23  648·7500000
 1991 10 24  748.7343800
 1991 10 25  148.7500000
 1991 10 28  968.7343800
 1991 10 29  718.6406300
 1991 10 30  18·4687500
 1991 10 31  678·3750000
 1991 11 01  898.3750000
 1991 11 04  818.2343800
 1991 11 05  288.2500000
 1991 11 06  858.2500000
 1991 11 07  78·2500000
 1991 11 08  978.3281300
 1991 11 11  868·3750000
 1991 11 12  308.3437500
 1991 11 13  438·3750000
 1991 11 14  438.3593800
 1991 11 15  318.3750000
 1991 11 18  908.2500000
 1991 11 19  188·2343800
 1991 11 20  708·2343800
 1991 11 21  458·2656300
 1991 11 22  788.2343800
 1991 11 25  738.1250000
 1991 11 26  538.1250000
 1991 11 27  358.1250000
 1991 11 28  328.1250000
 1991 11 29  808·0937500
 1991 12 02  938·0625000
 1991 12 03  328.0000000
 1991 12 04  148.0000000
 1991 12 05  337·7187500
 1991 12 06  157·6250000
 1991 12 09  947.6250000
 1991 12 10  137·6250000
 1991 12 11  497·5000000
 1991 12 12  697.4843800
 1991 12 13  17.5000000
 1991 12 16  417.5000000
 1991 12 17  747.5468800
 1991 12 18  317.5000000
 1991 12 19  617.3593800
 1991 12 20  367·3593800
 1991 12 23  767.2187500
 1991 12 24  17·2031300
 1991 12 27  57·1093800
 1991 12 30  627.1250000
 1991 12 31  507.1093800
 1992 01 02 47.0937500
 1992 01 03 897·0937500
 1992 01 06 67.0156300
 1992 01 07 157·0156300
 1992 01 08 917.0817300
 1992 01 09 967.0625000
 1992 01 10 807·2343800
 1992 01 13 157·3593800
 1992 01 14 387·3750000
 1992 01 15 317.3750000
 1992 01 16 247·5000000
 1992 01 17 197.4531300
 1992 01 20 447·3750000
 1992 01 21 277·4375000
 1992 01 22 07·5000000
 1992 01 23 227·5000000
 1992 01 24 367.5937500
 1992 01 27 417.6093800
 1992 01 28 957·6250000
 1992 01 29 427.5781300
 1992 01 30 637·5625000
 1992 01 31 537.5156300
 1992 02 03 227.5000000
 1992 02 04 237.5625000
 1992 02 05 17·5937500
 1992 02 06 717.5937500
 1992 02 07 207·5000000
 1992 02 10 357·3906300
 1992 02 11 507.4375000
 1992 02 12 267·4375000
 1992 02 13 527·5000000
 1992 02 14 727·6250000
 1992 02 17 357.5468800
 1992 02 18 747·6093800
 1992 02 19 47·5781300
 1992 02 20 537·6093800
 1992 02 21 87·6093800
 1992 02 24 987·6250000
 1992 02 25 917·5937500
 1992 02 26 227·6250000
 1992 02 27 437·5312500
 1992 02 28 47.5156300
 1992 03 02 507.4375000
 1992 03 03 487·4687500
 1992 03 04 417.4687500
 1992 03 05 247·4843800
 1992 03 06 447·4843800
 1992 03 09 267·5156300
 1992 03 10 287·5156300
 1992 03 11 147.4687500
 1992 03 12 607.5000000
 1992 03 13 747·5000000
 1992 03 16 527.5625000
 1992 03 17 577·5625000
 1992 03 18 127.5000000
 1992 03 19 377·5000000
 1992 03 20 917·5000000
 1992 03 23 577.5000000
 1992 03 24 387·5312500
 1992 03 25 837·5000000
 1992 03 26 457.5000000
 1992 03 27 487.5312500
 1992 03 30 07.5625000
 1992 03 31 87·4687500
 1992 04 01 387.4531300
 1992 04 02 867·4531300
 1992 04 03 867·4375000
 1992 04 06 307·3593800
 1992 04 07 217.3750000
 1992 04 08 537·3437500
 1992 04 09 107.3750000
 1992 04 10 937.2812500
 1992 04 13 697·2031300
 1992 04 14 557.2031300
 1992 04 15 97.2031300
 1992 04 16 667.1562500
 1992 04 21 847·1718800
 1992 04 22 237.1250000
 1992 04 23 467·1093800
 1992 04 24 447·0000000
 1992 04 27 906·9843800
 1992 04 28 157.0000000
 1992 04 29 96.7500000
 1992 04 30 456.7500000
 1992 05 01 386.7187500
 1992 05 05 126.7031300
 1992 05 06 106.6718800
 1992 05 07 156.6718800
 1992 05 08 36·5781300
 1992 05 11 216·6250000
 1992 05 12 886.6093800
 1992 05 13 216.5625000
 1992 05 14 856.5468800
 1992 05 15 736.5625000
 1992 05 18 66·5312500
 1992 05 19 586.5000000
 1992 05 20 106.4843800
 1992 05 21 266·4843800
 1992 05 22 516·4843800
 1992 05 26 466·4531300
 1992 05 27 296.4218800
 1992 05 28 606·4843800
 1992 05 29 376.4687500
 1992 06 01 286.4062500
 1992 06 02 166·4062500
 1992 06 03 826.3281300
 1992 06 04 16.3593800
 1992 06 05 736·3750000
 1992 06 08 726·3750000
 1992 06 09 246.3593800
 1992 06 10 66·3437500
 1992 06 11 766·2812500
 1992 06 12 236·2343800
 1992 06 15 436·1250000
 1992 06 16 406·1250000
 1992 06 17 566.1250000
 1992 06 18 196.1250000
 1992 06 19 206.1250000
 1992 06 22 166.1250000
 1992 06 23 576·1250000
 1992 06 24 356·1093800
 1992 06 25 626·0000000
 1992 06 26 726·0625000
 1992 06 29 486.0156300
 1992 06 30 715.9218800
 1992 07 01 05.7968800
 1992 07 02 715·7500000
 1992 07 03 235·6250000
 1992 07 06 545·6250000
 1992 07 07 925·5937500
 1992 07 08 05·6093800
 1992 07 09 25.5000000
 1992 07 10 335.5625000
 1992 07 13 185·5468800
 1992 07 14 725·5312500
 1992 07 15 285.5156300
 1992 07 16 845·5000000
 1992 07 17 865·5000000
 1992 07 20 265·4843800
 1992 07 21 705.4531300
 1992 07 22 75.4531300
 1992 07 23 275.4218800
 1992 07 24 255·3750000
 1992 07 27 235.3750000
 1992 07 28 275·3750000
 1992 07 29 975.3593800
 1992 07 30 555.3593800
 1992 07 31 75.3750000
 1992 08 03 965.3750000
 1992 08 04 795·3750000
 1992 08 05 315.3750000
 1992 08 06 645·3437500
 1992 08 07 885·5000000
 1992 08 10 795.5000000
 1992 08 11 895.5156300
 1992 08 12 655·8750000
 1992 08 13 35.8125000
 1992 08 14 295·7968800
 1992 08 17 935·7343800
 1992 08 18 25.6562500
 1992 08 19 685·6250000
 1992 08 20 855·7187500
 1992 08 21 315·7500000
 1992 08 24 975.8750000
 1992 08 25 326·0000000
 1992 08 26 296·0468800
 1992 08 27 166·0000000
 1992 08 28 926·0000000
 1992 09 01 726.2500000
 1992 09 02 676.1093800
 1992 09 03 856·0625000
 1992 09 04 566·0156300
 1992 09 07 866·0000000
 1992 09 08 326·0625000
 1992 09 09 26·1250000
 1992 09 10 856·0625000
 1992 09 11 26.0781300
 1992 09 14 795·9375000
 1992 09 15 535·9375000
 1992 09 16 976.0937500
 1992 09 17 686.1250000
 1992 09 18 916.1875000
 1992 09 21 536·1250000
 1992 09 22 356.1250000
 1992 09 23 616.1718800
 1992 09 24 746.2031300
 1992 09 25 396.1250000
 1992 09 28 716·1250000
 1992 09 29 816·2500000
 1992 09 30 606.2500000
 1992 10 01 746·2500000
 1992 10 02 966.2500000
 1992 10 05 536.1875000
 1992 10 06 56.1250000
 1992 10 07 466.0937500
 1992 10 08 316.0312500
 1992 10 09 286·0625000
 1992 10 12 915.9531300
 1992 10 13 685·9687500
 1992 10 14 206·0000000
 1992 10 15 816.0000000
 1992 10 16 255·9375000
 1992 10 19 775.9062500
 1992 10 20 325.9531300
 1992 10 21 125·9375000
 1992 10 22 385.9375000
 1992 10 23 375·9375000
 1992 10 26 615.9375000
 1992 10 27 476.0000000
 1992 10 28 886.1875000
 1992 10 29 356.1406300
 1992 10 30 266·1093800
 1992 11 02 366.1250000
 1992 11 03 546.1250000
 1992 11 04 846·0937500
 1992 11 05 716.0000000
 1992 11 06 556.0000000
 1992 11 09 456.0000000
 1992 11 10 236·0000000
 1992 11 11 666·0000000
 1992 11 12 46.0000000
 1992 11 13 926·0000000
 1992 11 16 136·0000000
 1992 11 17 46·0781300
 1992 11 18 96·0468800
 1992 11 19 526·0312500
 1992 11 20 446·0625000
 1992 11 23 56.0000000
 1992 11 24 196.0000000
 1992 11 25 65·9843800
 1992 11 26 285.9531300
 1992 11 27 135.9843800
 1992 11 30 106·1562500
 1992 12 01 606.1250000
 1992 12 02 26.1250000
 1992 12 03 976.0312500
 1992 12 04 836.0000000
 1992 12 07 476.0000000
 1992 12 08 305·9531300
 1992 12 09 515·9687500
 1992 12 10 635·9375000
 1992 12 11 235·9375000
 1992 12 14 995·9218800
 1992 12 15 955·9375000
 1992 12 16 05.8906300
 1992 12 17 705·9218800
 1992 12 18 235·9218800
 1992 12 21 725.9375000
 1992 12 22 705·9375000
 1992 12 23 945·9531300
 1992 12 24 395.9531300
 1992 12 29 515·9843800
 1992 12 30 735·9375000
 1992 12 31 276.0000000
 1993 01 05  115.9687500
 1993 01 06  275.9375000
 1993 01 07  356·2500000
 1993 01 08  266.1250000
 1993 01 11  256.0937500
 1993 01 12  195·9687500
 1993 01 13  66·0000000
 1993 01 14  726·0312500
 1993 01 15  966.0468800
 1993 01 18  716·0000000
 1993 01 19  605.9375000
 1993 01 20  725.9531300
 1993 01 21  605·9687500
 1993 01 22  526·0625000
 1993 01 25  05·9843800
 1993 01 26  586·0000000
 1993 01 27  815·9687500
 1993 01 28  566·0000000
 1993 01 29  505.9843800
 1993 02 02  855·9375000
 1993 02 03  475·9531300
 1993 02 04  36.0000000
 1993 02 05  605.9375000
 1993 02 08  375·8906300
 1993 02 09  706·0312500
 1993 02 10  366·0156300
 1993 02 11  66.0000000
 1993 02 12  195·9531300
 1993 02 15  895·9375000
 1993 02 16  255·9375000
 1993 02 17  885·9375000
 1993 02 18  645·9218800
 1993 02 19  665·9375000
 1993 02 22  645.9062500
 1993 02 23  325.8750000
 1993 02 24  275·8750000
 1993 02 25  905·8125000
 1993 02 26  725·6093800
 1993 03 02  885·4062500
 1993 03 03  905.4062500
 1993 03 04  725.4375000
 1993 03 05  935.4375000
 1993 03 08  315·4375000
 1993 03 09  615·5000000
 1993 03 10  515.4843800
 1993 03 11  965.4531300
 1993 03 12  635.4687500
 1993 03 15  705·5000000
 1993 03 16  915.3437500
 1993 03 17  765.2656300
 1993 03 18  75·2656300
 1993 03 19  755·2343800
 1993 03 22  785.2343800
 1993 03 23  515.2187500
 1993 03 24  155·4062500
 1993 03 25  565.4375000
 1993 03 26  265.3750000
 1993 03 29  665.3750000
 1993 03 30  625.3906300
 1993 03 31  225.3750000
 1993 04 01  725·4062500
 1993 04 02  895·3750000
 1993 04 05  495·3750000
 1993 04 06  25.3125000
 1993 04 07  805.3125000
 1993 04 08  165.3125000
 1993 04 13  05.2812500
 1993 04 14  555.2656300
 1993 04 15  375·2500000
 1993 04 16  645.2812500
 1993 04 19  665·2500000
 1993 04 20  615·2500000
 1993 04 21  575.2500000
 1993 04 22  795.2812500
 1993 04 23  235.2500000
 1993 04 26  275·2500000
 1993 04 27  765.2500000
 1993 04 28  305.2500000
 1993 04 29  715·2187500
 1993 04 30  855·2187500
 1993 05 04  595.2500000
 1993 05 05  95·2500000
 1993 05 06  355.2187500
 1993 05 07  915.1718800
 1993 05 10  925.1250000
 1993 05 11  385·1250000
 1993 05 12  665.1093800
 1993 05 13  285·1093800
 1993 05 14  895.0781300
 1993 05 17  595.1093800
 1993 05 18  395·1875000
 1993 05 19  15.1718800
 1993 05 20  885·1718800
 1993 05 21  425·1562500
 1993 05 24  555·2343800
 1993 05 25  435·1718800
 1993 05 26  525.1875000
 1993 05 27  825·1875000
 1993 05 28  385.2187500
 1993 06 01  95·2968800
 1993 06 02  685.2500000
 1993 06 03  965·2500000
 1993 06 04  405·2343800
 1993 06 07  835·2500000
 1993 06 08  495.2656300
 1993 06 09  305·2656300
 1993 06 10  355.2500000
 1993 06 11  705.2031300
 1993 06 14  345·1406300
 1993 06 15  535·1875000
 1993 06 16  255·1562500
 1993 06 17  15.1562500
 1993 06 18  855·1562500
 1993 06 21  585·1250000
 1993 06 22  345.1250000
 1993 06 23  345·1875000
 1993 06 24  895·2343800
 1993 06 25  655·2343800
 1993 06 28  135.2343800
 1993 06 29  515.2187500
 1993 06 30  615·1718800
 1993 07 01  175·1250000
 1993 07 02  375·1562500
 1993 07 05  575.0781300
 1993 07 06  385.0625000
 1993 07 07  855·0000000
 1993 07 08  75.0000000
 1993 07 09  855·0000000
 1993 07 12  825·0625000
 1993 07 13  625·1250000
 1993 07 14  475.1250000
 1993 07 15  915·1250000
 1993 07 16  825·0937500
 1993 07 19  685.0625000
 1993 07 20  105·0468800
 1993 07 21  575.0000000
 1993 07 22  505.0312500
 1993 07 23  465·0000000
 1993 07 26  695.0000000
 1993 07 27  894·9687500
 1993 07 28  254.9531300
 1993 07 29  654·9375000
 1993 07 30  254·8750000
 1993 08 02  204·8125000
 1993 08 03  694·8125000
 1993 08 04  204·8125000
 1993 08 05  34·8125000
 1993 08 06  54·8125000
 1993 08 09  704·8125000
 1993 08 10  314·7968800
 1993 08 11  554·7500000
 1993 08 12  264·7500000
 1993 08 13  414·7500000
 1993 08 16  404·7500000
 1993 08 17  554.7500000
 1993 08 18  914.7500000
 1993 08 19  204·7500000
 1993 08 20  174·7500000
 1993 08 23  44.7500000
 1993 08 24  304·8593800
 1993 08 25  704·8281300
 1993 08 26  574·8281300
 1993 08 27  274.8125000
 1993 08 31  04·8125000
 1993 09 01  794.7968800
 1993 09 02  784.8125000
 1993 09 03  755.0625000
 1993 09 06  834·9843800
 1993 09 07  595.0000000
 1993 09 08  254.9375000
 1993 09 09  224.9375000
 1993 09 10  865·0000000
 1993 09 13  494·9375000
 1993 09 14  674·9531300
 1993 09 15  704.9375000
 1993 09 16  404·9375000
 1993 09 17  114·9375000
 1993 09 20  984.9375000
 1993 09 21  444·9375000
 1993 09 22  24·9375000
 1993 09 23  344·9375000
 1993 09 24  365·0000000
 1993 09 27  935·0000000
 1993 09 28  535·0000000
 1993 09 29  295.0000000
 1993 09 30  275.0781300
 1993 10 01  945·0625000
 1993 10 04  15.0156300
 1993 10 05  365.0000000
 1993 10 06  394·9843800
 1993 10 07  474.9062500
 1993 10 08  764.9375000
 1993 10 11  174.9375000
 1993 10 12  674.9218800
 1993 10 13  784·8906300
 1993 10 14  364·8750000
 1993 10 15  594·8750000
 1993 10 18  294.8750000
 1993 10 19  364·8125000
 1993 10 20  614.8125000
 1993 10 21  774.8125000
 1993 10 22  704.8125000
 1993 10 25  974.8125000
 1993 10 26  604.8125000
 1993 10 27  64.7968800
 1993 10 28  584·7812500
 1993 10 29  614·7812500
 1993 11 01  624.6875000
 1993 11 02  124·6875000
 1993 11 03  894·6875000
 1993 11 04  554·6875000
 1993 11 05  264.6875000
 1993 11 08  814·7031300
 1993 11 09  814.7031300
 1993 11 10  274·6875000
 1993 11 11  324·8125000
 1993 11 12  264·8125000
 1993 11 15  784·8750000
 1993 11 16  544·8281300
 1993 11 17  884·7500000
 1993 11 18  854.7500000
 1993 11 19  504.8593800
 1993 11 22  364·8750000
 1993 11 23  244.8750000
 1993 11 24  224.8437500
 1993 11 25  904·8437500
 1993 11 26  994·8437500
 1993 11 29  984·8437500
 1993 11 30  234·8750000
 1993 12 01  184.8750000
 1993 12 02  924·8750000
 1993 12 03  914.8125000
 1993 12 06  24.8125000
 1993 12 07  784.7968800
 1993 12 08  924.7968800
 1993 12 09  104.8125000
 1993 12 10  974.8125000
 1993 12 13  394.8125000
 1993 12 14  984.8125000
 1993 12 15  874.8750000
 1993 12 16  714·8750000
 1993 12 17  954·8750000
 1993 12 20  364·8125000
 1993 12 21  774·8281300
 1993 12 22  114·8125000
 1993 12 23  664·8125000
 1993 12 24  574.8125000
 1993 12 29  634·8125000
 1993 12 30  304·8125000
 1993 12 31  944·8125000
 1994 01 04 354.8437500
 1994 01 05 524·8437500
 1994 01 06 674·8593800
 1994 01 07 514.8593800
 1994 01 10 714·8281300
 1994 01 11 754.8125000
 1994 01 12 844·8125000
 1994 01 13 294·8437500
 1994 01 14 914.8593800
 1994 01 17 884·8437500
 1994 01 18 704·8125000
 1994 01 19 484.8125000
 1994 01 20 454.8750000
 1994 01 21 734.8437500
 1994 01 24 364·8281300
 1994 01 25 514.8125000
 1994 01 26 84·7812500
 1994 01 27 384·7968800
 1994 01 28 214.8125000
 1994 01 31 94.8125000
 1994 02 01 814·8125000
 1994 02 02 134.8593800
 1994 02 03 884·8437500
 1994 02 04 164.8750000
 1994 02 07 884.8750000
 1994 02 08 554·8437500
 1994 02 09 244·8437500
 1994 02 10 894·8125000
 1994 02 11 824.8281300
 1994 02 14 464.8125000
 1994 02 15 434.8125000
 1994 02 16 754.8125000
 1994 02 17 364.8750000
 1994 02 18 934·8750000
 1994 02 21 834.9375000
 1994 02 22 414.8906300
 1994 02 23 524·9375000
 1994 02 24 275·0000000
 1994 02 25 65·0625000
 1994 02 28 815·0000000
 1994 03 01 545·0156300
 1994 03 02 45.0781300
 1994 03 03 05·0468800
 1994 03 04 165.0625000
 1994 03 07 935·0312500
 1994 03 08 75.0156300
 1994 03 09 785·0625000
 1994 03 10 895·1406300
 1994 03 11 445.1250000
 1994 03 14 425·0625000
 1994 03 15 785.0625000
 1994 03 16 695.0625000
 1994 03 17 95·0781300
 1994 03 18 415·1250000
 1994 03 21 635.1875000
 1994 03 22 515·1875000
 1994 03 23 125·0781300
 1994 03 24 605·1093800
 1994 03 25 215.1406300
 1994 03 28 535·1562500
 1994 03 29 35.2031300
 1994 03 30 815·2187500
 1994 03 31 645·2500000
 1994 04 05 205.3125000
 1994 04 06 585·2187500
 1994 04 07 115·2187500
 1994 04 08 315·1875000
 1994 04 11 205·1718800
 1994 04 12 785·1406300
 1994 04 13 815·1250000
 1994 04 14 855.1250000
 1994 04 15 495.1250000
 1994 04 18 875·1250000
 1994 04 19 485·2343800
 1994 04 20 135·2656300
 1994 04 21 245.2187500
 1994 04 22 375.1562500
 1994 04 25 935·1562500
 1994 04 26 285·1250000
 1994 04 27 915.1562500
 1994 04 28 25.1875000
 1994 04 29 245·1875000
 1994 05 03 685·1875000
 1994 05 04 185.2500000
 1994 05 05 835·2500000
 1994 05 06 715·2343800
 1994 05 09 965.2812500
 1994 05 10 05·3125000
 1994 05 11 55·2500000
 1994 05 12 925.2500000
 1994 05 13 15.1875000
 1994 05 16 565·1875000
 1994 05 17 195·1718800
 1994 05 18 685.1718800
 1994 05 19 945.1250000
 1994 05 20 295.1250000
 1994 05 23 15.1875000
 1994 05 24 65·1875000
 1994 05 25 135·2187500
 1994 05 26 895.1875000
 1994 05 27 495.1875000
 1994 05 31 375.2343800
 1994 06 01 225·3281300
 1994 06 02 305.3125000
 1994 06 03 915.2968800
 1994 06 06 185.2500000
 1994 06 07 95.2500000
 1994 06 08 725·2500000
 1994 06 09 765.2968800
 1994 06 10 315.3125000
 1994 06 13 865.3593800
 1994 06 14 585.4531300
 1994 06 15 805.3906300
 1994 06 16 825.5625000
 1994 06 17 925·5625000
 1994 06 20 575·7500000
 1994 06 21 25·8125000
 1994 06 22 36·0625000
 1994 06 23 885·9843800
 1994 06 24 645·9843800
 1994 06 27 706·3906300
 1994 06 28 516·2656300
 1994 06 29 646·3750000
 1994 06 30 986.4375000
 1994 07 01 326·5000000
 1994 07 04 76.4687500
 1994 07 05 316·3750000
 1994 07 06 36.2500000
 1994 07 07 646·1562500
 1994 07 08 786.1875000
 1994 07 11 286·3125000
 1994 07 12 476.3281300
 1994 07 13 676·2500000
 1994 07 14 956·1875000
 1994 07 15 186.1250000
 1994 07 18 266.0625000
 1994 07 19 666.0000000
 1994 07 20 166·0000000
 1994 07 21 896.2500000
 1994 07 22 596.2656300
 1994 07 25 116.3281300
 1994 07 26 216·3125000
 1994 07 27 536.0625000
 1994 07 28 896.2031300
 1994 07 29 786·1875000
 1994 08 01 186.0625000
 1994 08 02 486·0625000
 1994 08 03 856·1093800
 1994 08 04 686.1093800
 1994 08 05 386.1093800
 1994 08 08 386.3437500
 1994 08 09 426.2968800
 1994 08 10 56.3125000
 1994 08 11 376·4375000
 1994 08 12 106·5000000
 1994 08 15 796.4375000
 1994 08 16 406·4375000
 1994 08 17 986.2500000
 1994 08 18 776.1875000
 1994 08 19 416·2500000
 1994 08 22 486.1875000
 1994 08 23 276.1875000
 1994 08 24 776.1875000
 1994 08 25 956·1875000
 1994 08 26 306.2500000
 1994 08 30 556·3125000
 1994 08 31 726.3125000
 1994 09 01 376.3125000
 1994 09 02 116·3125000
 1994 09 05 406.3750000
 1994 09 06 526.3750000
 1994 09 07 856·3750000
 1994 09 08 426.3750000
 1994 09 09 636·3750000
 1994 09 12 286·5625000
 1994 09 13 846·5625000
 1994 09 14 986·6250000
 1994 09 15 306·6250000
 1994 09 16 386·5937500
 1994 09 19 36·5937500
 1994 09 20 796·6250000
 1994 09 21 746.6718800
 1994 09 22 466·8125000
 1994 09 23 356·8125000
 1994 09 26 116·8125000
 1994 09 27 506·7812500
 1994 09 28 396.7500000
 1994 09 29 16.8593800
 1994 09 30 436.8906300
 1994 10 03 416.9062500
 1994 10 04 317·0312500
 1994 10 05 437·0312500
 1994 10 06 537.0625000
 1994 10 07 537·0625000
 1994 10 10 586·9531300
 1994 10 11 327.0000000
 1994 10 12 397.0000000
 1994 10 13 177·0625000
 1994 10 14 847.0625000
 1994 10 17 627.0000000
 1994 10 18 287.0000000
 1994 10 19 917·0625000
 1994 10 20 987.1093800
 1994 10 21 517·1875000
 1994 10 24 697·2968800
 1994 10 25 577·4375000
 1994 10 26 117·5000000
 1994 10 27 447.5000000
 1994 10 28 387.5000000
 1994 10 31 197·5000000
 1994 11 01 617.5781300
 1994 11 02 107·6406300
 1994 11 03 367.6406300
 1994 11 04 117.6406300
 1994 11 07 127.8125000
 1994 11 08 427·8125000
 1994 11 09 877·8125000
 1994 11 10 907·8125000
 1994 11 11 527·8125000
 1994 11 14 617.8750000
 1994 11 15 437.8750000
 1994 11 16 358·0625000
 1994 11 17 938.1875000
 1994 11 18 108.1875000
 1994 11 21 788.2187500
 1994 11 22 558.2656300
 1994 11 23 738.1875000
 1994 11 24 598·1562500
 1994 11 25 948·1250000
 1994 11 28 818.1406300
 1994 11 29 558.2500000
 1994 11 30 18·5468800
 1994 12 01 148.7656300
 1994 12 02 708·9218800
 1994 12 05 278.9062500
 1994 12 06 568.9062500
 1994 12 07 918·7500000
 1994 12 08 28·7812500
 1994 12 09 28.7500000
 1994 12 12 688·6875000
 1994 12 13 998.6875000
 1994 12 14 869·1875000
 1994 12 15 179·1250000
 1994 12 16 69.0156300
 1994 12 19 389.1250000
 1994 12 20 519·1250000
 1994 12 21 379·1250000
 1994 12 22 649.1875000
 1994 12 23 349·2968800
 1994 12 28 569·2656300
 1994 12 29 489.2812500
 1994 12 30 619.3437500
 1995 01 03  389·5625000
 1995 01 04  829.6093800
 1995 01 05  639·5625000
 1995 01 06  429.5468800
 1995 01 09  249.4375000
 1995 01 10  359·3750000
 1995 01 11  209.3750000
 1995 01 12  759.3125000
 1995 01 13  949.3750000
 1995 01 16  479.2500000
 1995 01 17  839.2500000
 1995 01 18  559.2968800
 1995 01 19  729.4375000
 1995 01 20  759·5000000
 1995 01 23  399·5000000
 1995 01 24  19.4375000
 1995 01 25  99·1250000
 1995 01 26  09.1250000
 1995 01 27  19.1250000
 1995 01 30  579·0625000
 1995 01 31  809.1250000
 1995 02 01  299.0000000
 1995 02 02  79·0000000
 1995 02 03  928.9687500
 1995 02 06  868·8125000
 1995 02 07  938·9062500
 1995 02 08  198.8750000
 1995 02 10  08·8750000
 1995 02 13  528·9062500
 1995 02 14  508.9375000
 1995 02 15  278·7500000
 1995 02 16  18.7031300
 1995 02 17  298.7500000
 1995 02 20  818·8125000
 1995 02 21  418.7500000
 1995 02 22  388·6250000
 1995 02 23  918.4375000
 1995 02 24  928.5000000
 1995 02 27  28·3750000
 1995 02 28  818·5000000
 1995 03 01  408.5625000
 1995 03 02  158·6718800
 1995 03 03  708.7500000
 1995 03 06  248·8750000
 1995 03 07  08·7500000
 1995 03 08  78·8125000
 1995 03 09  358.8750000
 1995 03 10  859.0000000
 1995 03 13  238.8750000
 1995 03 14  498.7500000
 1995 03 15  98·7500000
 1995 03 16  108·7500000
 1995 03 17  828·7500000
 1995 03 20  498.8593800
 1995 03 21  298·7656300
 1995 03 22  678·6875000
 1995 03 23  808·6875000
 1995 03 24  378·6875000
 1995 03 27  608·5625000
 1995 03 28  518·5625000
 1995 03 29  418·6875000
 1995 03 30  718.6875000
 1995 03 31  898·4843800
 1995 04 03  808·3750000
 1995 04 04  158.3593800
 1995 04 05  318·3125000
 1995 04 06  288·3125000
 1995 04 07  988.3125000
 1995 04 10  798·3750000
 1995 04 11  258.3750000
 1995 04 12  168·3125000
 1995 04 13  768.3125000
 1995 04 18  328·2500000
 1995 04 19  858.3125000
 1995 04 20  158.3750000
 1995 04 21  68.5000000
 1995 04 24  998.6250000
 1995 04 25  668·6250000
 1995 04 26  148.6250000
 1995 04 27  98.4843800
 1995 04 28  328.3750000
 1995 05 01  518.3750000
 1995 05 02  248.3125000
 1995 05 03  288.3125000
 1995 05 04  58·1406300
 1995 05 05  468·1250000
 1995 05 09  858.0000000
 1995 05 10  327.9531300
 1995 05 11  208.0000000
 1995 05 12  838.0000000
 1995 05 15  597.8750000
 1995 05 16  167·8750000
 1995 05 17  07·8125000
 1995 05 18  187·8750000
 1995 05 19  348.0000000
 1995 05 22  987·9375000
 1995 05 23  987.8750000
 1995 05 24  347.7500000
 1995 05 25  237·7500000
 1995 05 26  237·7968800
 1995 05 30  877·6718800
 1995 05 31  367·7343800
 1995 06 01  637·7031300
 1995 06 02  617·6406300
 1995 06 05  697.4375000
 1995 06 06  577.4375000
 1995 06 07  187·5000000
 1995 06 08  47.6250000
 1995 06 09  697·6250000
 1995 06 12  527·6875000
 1995 06 13  767.6250000
 1995 06 14  727·5000000
 1995 06 15  377·5156300
 1995 06 16  47·5937500
 1995 06 19  487·5781300
 1995 06 20  107·5625000
 1995 06 21  497.5000000
 1995 06 22  207·5000000
 1995 06 23  747·5000000
 1995 06 26  867.5000000
 1995 06 27  57·5312500
 1995 06 28  317.5625000
 1995 06 29  177.5625000
 1995 06 30  957.6875000
 1995 07 03  307.6875000
 1995 07 04  937.6875000
 1995 07 05  637·6875000
 1995 07 06  567.6875000
 1995 07 07  767.4218800
 1995 07 10  887·4062500
 1995 07 11  267.4375000
 1995 07 12  137·4375000
 1995 07 13  167.4375000
 1995 07 14  237.4375000
 1995 07 17  447·5000000
 1995 07 18  347.5625000
 1995 07 19  527·6250000
 1995 07 20  307.6250000
 1995 07 21  807.5625000
 1995 07 24  157·5781300
 1995 07 25  97.5625000
 1995 07 26  657.5937500
 1995 07 27  217.7500000
 1995 07 28  757.7343800
 1995 07 31  387.7500000
 1995 08 01  107·7343800
 1995 08 02  817.7031300
 1995 08 03  577·7031300
 1995 08 04  137.7500000
 1995 08 07  717.7500000
 1995 08 08  977.6718800
 1995 08 09  307·6562500
 1995 08 10  367.6875000
 1995 08 11  807·6875000
 1995 08 14  327·7343800
 1995 08 15  897·7812500
 1995 08 16  317·7968800
 1995 08 17  947·7656300
 1995 08 18  757·7500000
 1995 08 21  537·7500000
 1995 08 22  497.7500000
 1995 08 23  957·7656300
 1995 08 24  377·8125000
 1995 08 25  677.8125000
 1995 08 29  667·7343800
 1995 08 30  887·6875000
 1995 08 31  587·6718800
 1995 09 01  987·6875000
 1995 09 04  817·6250000
 1995 09 05  67.5625000
 1995 09 06  997·5781300
 1995 09 07  427.6250000
 1995 09 08  207·5625000
 1995 09 11  57·5625000
 1995 09 12  497.5625000
 1995 09 13  177·5000000
 1995 09 14  347.5000000
 1995 09 15  677·4531300
 1995 09 18  217·4375000
 1995 09 19  687·4375000
 1995 09 20  987.4375000
 1995 09 21  997·4531300
 1995 09 22  527.5000000
 1995 09 25  637.5000000
 1995 09 26  137·5312500
 1995 09 27  327.5000000
 1995 09 28  67.5000000
 1995 09 29  987·5000000
 1995 10 02  37.5000000
 1995 10 03  237.4375000
 1995 10 04  707·4375000
 1995 10 05  907.4375000
 1995 10 06  197.5000000
 1995 10 09  537.4531300
 1995 10 10  577·5000000
 1995 10 11  857.5000000
 1995 10 12  367.5000000
 1995 10 13  297.5000000
 1995 10 16  57.4375000
 1995 10 17  517·3750000
 1995 10 18  567·4375000
 1995 10 19  847.4375000
 1995 10 20  777·4375000
 1995 10 23  827.5000000
 1995 10 24  27·5000000
 1995 10 25  727·6250000
 1995 10 26  617.6250000
 1995 10 27  987.6406300
 1995 10 30  277.6250000
 1995 10 31  777.6250000
 1995 11 01  697.6250000
 1995 11 02  437·6250000
 1995 11 03  47·5781300
 1995 11 06  47·5625000
 1995 11 07  417·5781300
 1995 11 08  867·5625000
 1995 11 09  357·5156300
 1995 11 10  867·5156300
 1995 11 13  387·5000000
 1995 11 14  217.4375000
 1995 11 15  457·4843800
 1995 11 16  787.4843800
 1995 11 17  487.4375000
 1995 11 20  667·4375000
 1995 11 21  847.3906300
 1995 11 22  637·3906300
 1995 11 23  847.3750000
 1995 11 24  687·3750000
 1995 11 27  277·3281300
 1995 11 28  487.3437500
 1995 11 29  857·3593800
 1995 11 30  937.3750000
 1995 12 01  767·4062500
 1995 12 04  637.4062500
 1995 12 05  137.4375000
 1995 12 06  377.4296900
 1995 12 07  557·4843800
 1995 12 08  667.5000000
 1995 12 11  567·4375000
 1995 12 12  197·4375000
 1995 12 13  157·4375000
 1995 12 14  387·4218800
 1995 12 15  267·4375000
 1995 12 18  837.4375000
 1995 12 19  317·4375000
 1995 12 20  867.3125000
 1995 12 21  637.3281300
 1995 12 22  987.3593800
 1995 12 27  37·3281300
 1995 12 28  417.3437500
 1995 12 29  287·3437500
 1996 01 02 587·3281300
 1996 01 03 587.3125000
 1996 01 04 617·3125000
 1996 01 05 97.3125000
 1996 01 08 827·3281300
 1996 01 09 447.3125000
 1996 01 10 267·3125000
 1996 01 11 207.5000000
 1996 01 12 157·4375000
 1996 01 15 397·4218800
 1996 01 16 437·4375000
 1996 01 17 997.4687500
 1996 01 18 257.5156300
 1996 01 19 427.4843800
 1996 01 22 457.4843800
 1996 01 23 77.5000000
 1996 01 24 77·4531300
 1996 01 25 787·4375000
 1996 01 26 877.4375000
 1996 01 29 347·4375000
 1996 01 30 807.4531300
 1996 01 31 987·3750000
 1996 02 01 517.3750000
 1996 02 02 917.3437500
 1996 02 05 877.3906300
 1996 02 06 787.4062500
 1996 02 07 457.3750000
 1996 02 08 187·3750000
 1996 02 09 997·3750000
 1996 02 12 177·3750000
 1996 02 13 997·3906300
 1996 02 14 767.4375000
 1996 02 15 107·4375000
 1996 02 16 417.4375000
 1996 02 19 707·5000000
 1996 02 20 547.4687500
 1996 02 21 377·6093800
 1996 02 22 17.5781300
 1996 02 23 407.5937500
 1996 02 26 647.6093800
 1996 02 27 267·6718800
 1996 02 28 727·6875000
 1996 02 29 157·6562500
 1996 03 01 457.6250000
 1996 03 04 467·6250000
 1996 03 05 537·6406300
 1996 03 06 287.6250000
 1996 03 07 597·6875000
 1996 03 08 917·6875000
 1996 03 11 727·8281300
 1996 03 12 357·7500000
 1996 03 13 957.6875000
 1996 03 14 807.6718800
 1996 03 15 787.6875000
 1996 03 18 167·7031300
 1996 03 19 647·6875000
 1996 03 20 567·7500000
 1996 03 21 467.7500000
 1996 03 22 807·7343800
 1996 03 25 67·7500000
 1996 03 26 907.7031300
 1996 03 27 767.6875000
 1996 03 28 587·7812500
 1996 03 29 827.7812500
 1996 04 01 767·7500000
 1996 04 02 957.7500000
 1996 04 03 67·7968800
 1996 04 04 827.8125000
 1996 04 09 327·8750000
 1996 04 10 537.8750000
 1996 04 11 67·8125000
 1996 04 12 177·8125000
 1996 04 15 27.7500000
 1996 04 16 257·8125000
 1996 04 17 657.8125000
 1996 04 18 257·8125000
 1996 04 19 577·7968800
 1996 04 22 117.7812500
 1996 04 23 147.6875000
 1996 04 24 707·6562500
 1996 04 26 897·6250000
 1996 04 29 377·6562500
 1996 04 30 97·6406300
 1996 05 01 397·6718800
 1996 05 02 197.6718800
 1996 05 03 537·7500000
 1996 05 07 347·6875000
 1996 05 08 467.6875000
 1996 05 09 907·6875000
 1996 05 10 347.6875000
 1996 05 13 937.6562500
 1996 05 14 277·6250000
 1996 05 15 717·6250000
 1996 05 16 827.6875000
 1996 05 17 197·6875000
 1996 05 20 477·6250000
 1996 05 21 567.6562500
 1996 05 22 207.6718800
 1996 05 23 697·6718800
 1996 05 24 937·6718800
 1996 05 28 667.6875000
 1996 05 29 17.7343800
 1996 05 30 247·7500000
 1996 05 31 777·7343800
 1996 06 03 437.7812500
 1996 06 04 997·7812500
 1996 06 05 917·7812500
 1996 06 06 387.7812500
 1996 06 07 577·7812500
 1996 06 10 147.8125000
 1996 06 11 17.7656300
 1996 06 12 397.7812500
 1996 06 13 27·8125000
 1996 06 14 727.7968800
 1996 06 17 117·7500000
 1996 06 18 677·7500000
 1996 06 19 987.7500000
 1996 06 20 237·7500000
 1996 06 21 37·7500000
 1996 06 24 357.7500000
 1996 06 25 877.7500000
 1996 06 26 437.7500000
 1996 06 27 837.8125000
 1996 06 28 827·7656300
 1996 07 01 417.7500000
 1996 07 02 327.7500000
 1996 07 03 837·7500000
 1996 07 04 707.7500000
 1996 07 05 527.7500000
 1996 07 08 167.8125000
 1996 07 09 597.8125000
 1996 07 10 877·7812500
 1996 07 11 397.7812500
 1996 07 12 457·7500000
 1996 07 15 947.7031300
 1996 07 16 467·7031300
 1996 07 17 487.6875000
 1996 07 18 937.6875000
 1996 07 19 947·6875000
 1996 07 22 847·6875000
 1996 07 23 477·6718800
 1996 07 24 637.6718800
 1996 07 25 907.6875000
 1996 07 26 667·5625000
 1996 07 29 307·5468800
 1996 07 30 787·5000000
 1996 07 31 407.0937500
 1996 08 01 787.0625000
 1996 08 02 167·0000000
 1996 08 05 906.9843800
 1996 08 06 246.9687500
 1996 08 07 336·9062500
 1996 08 08 506·8750000
 1996 08 09 736.8750000
 1996 08 12 496.8750000
 1996 08 13 706.8750000
 1996 08 14 06.8750000
 1996 08 15 296·8750000
 1996 08 16 486.8750000
 1996 08 19 516·8125000
 1996 08 20 616.8125000
 1996 08 21 826.8125000
 1996 08 22 776.8125000
 1996 08 23 646·8125000
 1996 08 27 526·8750000
 1996 08 28 846·8750000
 1996 08 29 166·8750000
 1996 08 30 236·8281300
 1996 09 02 176·8125000
 1996 09 03 96.8906300
 1996 09 04 746.8750000
 1996 09 05 646·9218800
 1996 09 06 266.9375000
 1996 09 09 576.8906300
 1996 09 10 826.8906300
 1996 09 11 516.9218800
 1996 09 12 716·8750000
 1996 09 13 556.8750000
 1996 09 16 956·7968800
 1996 09 17 726·8125000
 1996 09 18 746·8125000
 1996 09 19 526·8125000
 1996 09 20 976.8125000
 1996 09 23 396.8125000
 1996 09 24 766.8125000
 1996 09 25 246.8125000
 1996 09 26 936.8125000
 1996 09 27 916.7500000
 1996 09 30 496·7500000
 1996 10 01 716·7031300
 1996 10 02 156·7187500
 1996 10 03 906·6875000
 1996 10 04 856.6406300
 1996 10 07 206·6250000
 1996 10 08 216·6250000
 1996 10 09 256.6250000
 1996 10 10 56·5625000
 1996 10 11 196·5625000
 1996 10 14 906.5625000
 1996 10 15 86·5625000
 1996 10 16 516.6093800
 1996 10 17 456·7031300
 1996 10 18 316.7187500
 1996 10 21 776·6875000
 1996 10 22 946.6875000
 1996 10 23 976.6875000
 1996 10 24 756.5625000
 1996 10 25 946.5625000
 1996 10 28 286·5625000
 1996 10 29 26·5625000
 1996 10 30 786·5625000
 1996 10 31 496.5625000
 1996 11 01 716.5625000
 1996 11 04 106·4687500
 1996 11 05 226·4375000
 1996 11 06 536.4531300
 1996 11 07 676.4687500
 1996 11 08 956.4531300
 1996 11 11 146.4375000
 1996 11 12 456.4375000
 1996 11 13 876·3750000
 1996 11 14 596·3750000
 1996 11 15 856.3906300
 1996 11 18 886.4218800
 1996 11 19 246·4375000
 1996 11 20 276.4062500
 1996 11 21 926.4062500
 1996 11 22 696·3593800
 1996 11 25 976.3437500
 1996 11 26 496.3750000
 1996 11 27 166.4218800
 1996 11 28 16·4375000
 1996 11 29 506.4375000
 1996 12 02 16·4062500
 1996 12 03 656·3437500
 1996 12 04 236.3750000
 1996 12 05 526.3750000
 1996 12 06 836·4375000
 1996 12 09 706.4375000
 1996 12 10 966·4062500
 1996 12 11 985.9843800
 1996 12 12 205.9375000
 1996 12 13 875·9375000
 1996 12 16 95.9375000
 1996 12 17 75.9375000
 1996 12 18 635.9375000
 1996 12 19 995·9375000
 1996 12 20 765·9375000
 1996 12 23 236·0000000
 1996 12 24 876·0000000
 1996 12 27 116.0000000
 1996 12 30 335.9375000
 1996 12 31 155.9375000
 1997 01 02  935·9375000
 1997 01 03  565.9375000
 1997 01 06  445·9375000
 1997 01 07  775·9375000
 1997 01 08  65·8750000
 1997 01 09  905·8125000
 1997 01 10  965·8125000
 1997 01 13  285.7812500
 1997 01 14  765·7500000
 1997 01 15  945.7500000
 1997 01 16  35·7500000
 1997 01 17  125·7500000
 1997 01 20  795·7500000
 1997 01 21  765.7500000
 1997 01 22  25·7500000
 1997 01 23  05·7500000
 1997 01 24  155.7500000
 1997 01 27  675·7812500
 1997 01 28  565.7656300
 1997 01 29  845·7812500
 1997 01 30  95.7500000
 1997 01 31  245.7187500
 1997 02 03  535·7187500
 1997 02 04  835.6875000
 1997 02 05  125.6875000
 1997 02 06  285.9375000
 1997 02 07  65·9375000
 1997 02 10  435·9375000
 1997 02 11  05.9375000
 1997 02 12  865.9375000
 1997 02 13  545·9375000
 1997 02 14  325.9843800
 1997 02 17  725.9843800
 1997 02 18  296·0000000
 1997 02 19  586.0000000
 1997 02 20  446·0468800
 1997 02 21  556.0625000
 1997 02 24  156.0625000
 1997 02 25  66.0625000
 1997 02 26  996·0625000
 1997 02 27  986.0625000
 1997 02 28  246.0625000
 1997 03 03  126·1250000
 1997 03 04  406·1406300
 1997 03 05  776.1250000
 1997 03 06  646·1250000
 1997 03 07  146.1406300
 1997 03 10  366·1250000
 1997 03 11  926·1250000
 1997 03 12  666.1250000
 1997 03 13  746·1250000
 1997 03 14  836·1250000
 1997 03 17  696·1250000
 1997 03 18  876·1875000
 1997 03 19  806.1875000
 1997 03 20  996.1875000
 1997 03 21  576.2343800
 1997 03 24  96.2343800
 1997 03 25  456.2500000
 1997 03 26  276.2500000
 1997 03 27  346.2500000
 1997 04 01  376.2656300
 1997 04 02  86.3125000
 1997 04 03  386.3125000
 1997 04 04  986·2968800
 1997 04 07  46.2500000
 1997 04 08  306·2500000
 1997 04 09  266.2500000
 1997 04 10  756·1875000
 1997 04 11  666.1718800
 1997 04 14  06.1562500
 1997 04 15  96.1250000
 1997 04 16  166·1250000
 1997 04 17  66·1250000
 1997 04 18  306·1093800
 1997 04 21  316.1250000
 1997 04 22  966.0468800
 1997 04 23  296.0625000
 1997 04 24  596.0625000
 1997 04 25  636·0937500
 1997 04 28  156·1093800
 1997 04 29  676.1093800
 1997 04 30  506.0937500
 1997 05 01  976.1875000
 1997 05 02  996·1406300
 1997 05 06  786.1250000
 1997 05 07  906.1250000
 1997 05 08  546·1875000
 1997 05 09  986·1875000
 1997 05 12  416·1875000
 1997 05 13  926.1875000
 1997 05 14  766.1875000
 1997 05 15  886·1406300
 1997 05 16  656.0625000
 1997 05 19  956.0781300
 1997 05 20  356·1093800
 1997 05 21  686·1250000
 1997 05 22  816.1250000
 1997 05 23  605.7031300
 1997 05 27  225.6875000
 1997 05 28  655·6875000
 1997 05 29  455·6875000
 1997 05 30  765.5625000
 1997 06 02  585·5156300
 1997 06 03  295.5156300
 1997 06 04  405.5312500
 1997 06 05  565·5312500
 1997 06 06  885·5156300
 1997 06 09  355·5000000
 1997 06 10  715.5000000
 1997 06 11  385·4687500
 1997 06 12  795·2500000
 1997 06 13  835·2500000
 1997 06 16  705·2500000
 1997 06 17  845·3281300
 1997 06 18  265·3125000
 1997 06 19  05.3125000
 1997 06 20  955·2812500
 1997 06 23  835.2656300
 1997 06 24  485.2968800
 1997 06 25  345.3437500
 1997 06 26  265·4062500
 1997 06 27  475.3906300
 1997 06 30  905.3906300
 1997 07 01  635.3750000
 1997 07 02  715.4062500
 1997 07 03  155.4375000
 1997 07 04  205·3906300
 1997 07 07  855.3750000
 1997 07 08  605·3281300
 1997 07 09  495·3125000
 1997 07 10  335.2031300
 1997 07 11  275.1875000
 1997 07 14  515·1875000
 1997 07 15  365.2500000
 1997 07 16  485.2500000
 1997 07 17  385·2500000
 1997 07 18  255·2656300
 1997 07 21  915·2187500
 1997 07 22  85.2500000
 1997 07 23  955·2500000
 1997 07 24  905.1250000
 1997 07 25  505.1250000
 1997 07 28  845.1250000
 1997 07 29  985·1718800
 1997 07 30  755.0937500
 1997 07 31  775.0468800
 1997 08 01  695·0468800
 1997 08 04  715.0000000
 1997 08 05  395·0000000
 1997 08 06  605·0000000
 1997 08 07  825·0000000
 1997 08 08  665·0000000
 1997 08 11  635.0000000
 1997 08 12  115.0625000
 1997 08 13  685·0000000
 1997 08 14  584·9375000
 1997 08 15  534.9375000
 1997 08 18  684·8750000
 1997 08 19  954·8750000
 1997 08 20  474.9375000
 1997 08 21  414.9375000
 1997 08 22  954·9375000
 1997 08 26  584.9375000
 1997 08 27  594.9375000
 1997 08 28  844·8750000
 1997 08 29  794·8750000
 1997 09 01  764·8125000
 1997 09 02  434.7968800
 1997 09 03  634·8281300
 1997 09 04  334.9218800
 1997 09 05  934·8750000
 1997 09 08  764·8750000
 1997 09 09  854.8750000
 1997 09 10  954·8750000
 1997 09 11  794.6875000
 1997 09 12  584.6875000
 1997 09 15  824.6875000
 1997 09 16  284.6875000
 1997 09 17  264·7031300
 1997 09 18  144.6875000
 1997 09 19  104.6875000
 1997 09 22  194.6875000
 1997 09 23  554.6875000
 1997 09 24  944.6875000
 1997 09 25  514.6875000
 1997 09 26  834·7500000
 1997 09 29  104·7500000
 1997 09 30  744.7500000
 1997 10 01  124·7500000
 1997 10 02  554.7500000
 1997 10 03  594·6875000
 1997 10 06  554.6875000
 1997 10 07  244.7500000
 1997 10 08  04·8125000
 1997 10 09  984·9375000
 1997 10 10  615.0000000
 1997 10 13  445·0000000
 1997 10 14  54.9375000
 1997 10 15  444.9218800
 1997 10 16  444.9375000
 1997 10 17  534·9062500
 1997 10 20  844.8593800
 1997 10 21  434.8750000
 1997 10 22  784.9375000
 1997 10 23  585.0156300
 1997 10 24  735·0937500
 1997 10 27  635·0625000
 1997 10 28  645·0000000
 1997 10 29  914·8906300
 1997 10 30  374.8750000
 1997 10 31  984.8750000
 1997 11 03  274·8750000
 1997 11 04  94.8906300
 1997 11 05  624.9218800
 1997 11 06  684·9375000
 1997 11 07  184·9375000
 1997 11 10  924·9375000
 1997 11 11  624·9375000
 1997 11 12  174·9843800
 1997 11 13  115.0156300
 1997 11 14  485.0000000
 1997 11 17  755.0625000
 1997 11 18  135·0468800
 1997 11 19  95·0000000
 1997 11 20  95.0000000
 1997 11 21  635·0000000
 1997 11 24  525·0078100
 1997 11 25  355·0468800
 1997 11 26  305.0781300
 1997 11 27  155.0937500
 1997 11 28  525·1093800
 1997 12 01  405.1250000
 1997 12 02  945·1406300
 1997 12 03  435.1875000
 1997 12 04  575.1875000
 1997 12 05  05.1406300
 1997 12 08  85.1875000
 1997 12 09  855·1875000
 1997 12 10  365·2500000
 1997 12 11  155.2187500
 1997 12 12  25·1718800
 1997 12 15  45.1875000
 1997 12 16  845.1875000
 1997 12 17  115.2500000
 1997 12 18  345.1875000
 1997 12 19  885·1875000
 1997 12 22  205.1875000
 1997 12 23  375.1250000
 1997 12 24  855·1093800
 1997 12 29  505·0625000
 1997 12 30  885.0312500
 1997 12 31  695·0468800
 1998 01 02 615.0390600
 1998 01 05 284.9375000
 1998 01 06 574·9375000
 1998 01 07 85.0000000
 1998 01 08 965.0000000
 1998 01 09 855.0000000
 1998 01 12 205·0000000
 1998 01 13 795·0000000
 1998 01 14 445.0000000
 1998 01 15 85.0156300
 1998 01 16 995.0703100
 1998 01 19 325.0625000
 1998 01 20 885.0625000
 1998 01 21 105·0468800
 1998 01 22 355·0468800
 1998 01 23 435·1093800
 1998 01 26 345.1250000
 1998 01 27 305.1250000
 1998 01 28 995.0937500
 1998 01 29 125·1250000
 1998 01 30 155·0937500
 1998 02 02 305·0625000
 1998 02 03 855.0625000
 1998 02 04 655·0000000
 1998 02 05 865.0000000
 1998 02 06 985.0000000
 1998 02 09 125.0000000
 1998 02 10 525·0000000
 1998 02 11 295.0000000
 1998 02 12 475·0000000
 1998 02 13 245·0000000
 1998 02 16 485·0000000
 1998 02 17 515·0000000
 1998 02 18 155.0000000
 1998 02 19 895·0000000
 1998 02 20 535·0000000
 1998 02 23 845.0000000
 1998 02 24 645.0000000
 1998 02 25 35.0000000
 1998 02 26 945.0000000
 1998 02 27 845·0000000
 1998 03 02 835·0000000
 1998 03 03 855.0625000
 1998 03 04 205·0000000
 1998 03 05 335·0000000
 1998 03 06 855·0000000
 1998 03 09 785.0000000
 1998 03 10 75·0000000
 1998 03 11 385·0000000
 1998 03 12 84·9531300
 1998 03 13 524.9375000
 1998 03 16 554·9375000
 1998 03 17 294.9375000
 1998 03 18 134·9375000
 1998 03 19 04.9375000
 1998 03 20 904.9375000
 1998 03 23 654.9531300
 1998 03 24 904.9375000
 1998 03 25 434·9375000
 1998 03 26 625.0000000
 1998 03 27 265.0000000
 1998 03 30 515·0000000
 1998 03 31 245·0000000
 1998 04 01 474·9843800
 1998 04 02 184·9687500
 1998 04 03 344·9843800
 1998 04 06 125.0000000
 1998 04 07 444.8750000
 1998 04 08 754·9062500
 1998 04 09 24·8750000
 1998 04 14 14·8750000
 1998 04 15 794·8750000
 1998 04 16 524.8750000
 1998 04 17 434.8906300
 1998 04 20 114·9375000
 1998 04 21 34.9375000
 1998 04 22 314.9375000
 1998 04 23 694.8750000
 1998 04 24 854·9375000
 1998 04 27 914·8750000
 1998 04 28 184.9375000
 1998 04 29 194.9375000
 1998 04 30 945·0000000
 1998 05 01 445·0000000
 1998 05 05 465·0000000
 1998 05 06 555.0000000
 1998 05 07 305.0000000
 1998 05 08 865.0000000
 1998 05 11 715·0000000
 1998 05 12 665.0000000
 1998 05 13 145·0000000
 1998 05 14 685·0000000
 1998 05 15 745·0000000
 1998 05 18 645·0000000
 1998 05 19 885.0000000
 1998 05 20 665·0000000
 1998 05 21 625·0000000
 1998 05 22 875.0000000
 1998 05 26 235.0000000
 1998 05 27 805.0000000
 1998 05 28 685.0000000
 1998 05 29 985·0000000
 1998 06 01 134·8750000
 1998 06 02 364.9687500
 1998 06 03 465·0000000
 1998 06 04 855.0625000
 1998 06 05 765·3125000
 1998 06 08 825·5625000
 1998 06 09 805.7343800
 1998 06 10 615·7968800
 1998 06 11 575·6250000
 1998 06 12 975.7031300
 1998 06 15 765·8593800
 1998 06 16 635.8281300
 1998 06 17 255.6406300
 1998 06 18 785.5000000
 1998 06 19 655.5000000
 1998 06 22 555.5000000
 1998 06 23 745·5625000
 1998 06 24 535.5937500
 1998 06 25 45·5625000
 1998 06 26 255·4375000
 1998 06 29 245.4375000
 1998 06 30 705.3125000
 1998 07 02 745.3125000
 1998 07 03 855·3750000
 1998 07 06 175.3281300
 1998 07 07 75·3437500
 1998 07 08 835·3125000
 1998 07 09 735.2968800
 1998 07 10 245.3750000
 1998 07 13 625.3750000
 1998 07 14 625.3750000
 1998 07 15 525.3281300
 1998 07 16 395.2890600
 1998 07 17 625·1875000
 1998 07 20 685.2031300
 1998 07 21 105·2500000
 1998 07 22 815.2265600
 1998 07 23 575·2500000
 1998 07 24 825.2812500
 1998 07 27 615·2968800
 1998 07 28 935·2968800
 1998 07 29 225.2734400
 1998 07 30 105.2812500
 1998 07 31 415·2500000
 1998 08 03 465·1875000
 1998 08 04 585·1875000
 1998 08 05 855·1562500
 1998 08 06 135·1562500
 1998 08 07 335.2500000
 1998 08 10 905.2500000
 1998 08 11 645.2500000
 1998 08 12 675.2500000
 1998 08 13 735.2500000
 1998 08 14 685.2500000
 1998 08 17 275.2500000
 1998 08 18 145.2500000
 1998 08 19 115.2343800
 1998 08 20 685.2500000
 1998 08 21 815·2500000
 1998 08 24 925.3125000
 1998 08 25 155·3750000
 1998 08 26 905.9687500
 1998 08 27 595·6875000
 1998 08 28 645.9687500
 1998 09 01 805·4296900
 1998 09 02 605·2812500
 1998 09 03 165·4375000
 1998 09 04 195.3750000
 1998 09 07 255.1875000
 1998 09 08 285.1875000
 1998 09 09 355.2500000
 1998 09 10 695.1093800
 1998 09 11 945·0781300
 1998 09 14 695·0625000
 1998 09 15 225.0625000
 1998 09 16 515.0468800
 1998 09 17 565.0312500
 1998 09 18 845.0000000
 1998 09 21 85.0000000
 1998 09 22 305·0000000
 1998 09 23 65·0156300
 1998 09 24 984.9375000
 1998 09 25 504·8750000
 1998 09 28 924.8671900
 1998 09 29 624·8750000
 1998 09 30 614.8750000
 1998 10 01 314.8125000
 1998 10 02 514.8125000
 1998 10 05 694.7500000
 1998 10 06 504.7734400
 1998 10 07 564.7968800
 1998 10 08 444·8125000
 1998 10 09 954·7968800
 1998 10 12 644·8125000
 1998 10 13 574.7500000
 1998 10 14 354·7656300
 1998 10 15 354·7725000
 1998 10 16 284·6225000
 1998 10 19 914·6837500
 1998 10 20 114·7218800
 1998 10 21 94·7500000
 1998 10 22 944·7500000
 1998 10 23 404.7500000
 1998 10 26 854·7450000
 1998 10 27 594·6912500
 1998 10 28 364·6100000
 1998 10 29 104·6250000
 1998 10 30 954·6225000
 1998 11 02 564·6450000
 1998 11 03 554·6868800
 1998 11 04 324.7500000
 1998 11 05 44.8118800
 1998 11 06 934.8362500
 1998 11 09 774.8550000
 1998 11 10 644.8575000
 1998 11 11 14.8612500
 1998 11 12 904·8981300
 1998 11 13 514.8775000
 1998 11 16 874.8937500
 1998 11 17 964.8737500
 1998 11 18 914·7781300
 1998 11 19 534.7750000
 1998 11 20 84.8106300
 1998 11 23 304.8725000
 1998 11 24 644.8737500
 1998 11 25 834.8712500
 1998 11 26 584.8406300
 1998 11 27 644·8125000
 1998 11 30 54·7500000
 1998 12 01 674.8050000
 1998 12 02 944·6925000
 1998 12 03 864.6968800
 1998 12 04 324·6875000
 1998 12 07 564·6875000
 1998 12 08 974·6906300
 1998 12 09 104.7500000
 1998 12 10 894.7193800
 1998 12 11 244·7062500
 1998 12 14 754·7218800
 1998 12 15 724·7250000
 1998 12 16 454.7171900
 1998 12 17 724.7171900
 1998 12 18 594·7347500
 1998 12 21 374·7421900
 1998 12 22 954.7500000
 1998 12 23 264.7500000
 1998 12 24 54.7500000
 1998 12 29 924·7500000
 1998 12 30 584·7500000
 1998 12 31 354·7343800
 1999 01 04  954.7250000
 1999 01 05  504·7296900
 1999 01 06  784.7346900
 1999 01 07  764·7300000
 1999 01 08  374·7500000
 1999 01 11  484·8534400
 1999 01 12  234·8750000
 1999 01 13  484·8440600
 1999 01 14  604·8775000
 1999 01 15  514.8346900
 1999 01 18  894.8737500
 1999 01 19  774·8725000
 1999 01 20  234·8737500
 1999 01 21  444.8659400
 1999 01 22  944·8518800
 1999 01 25  144.8518800
 1999 01 26  64.8440600
 1999 01 27  424·8365600
 1999 01 28  834.8112500
 1999 01 29  334.7578100
 1999 02 01  174.7650000
 1999 02 02  834·7500000
 1999 02 03  244·7703100
 1999 02 04  354.7500000
 1999 02 05  874·7550000
 1999 02 08  284.7500000
 1999 02 09  124·7550000
 1999 02 10  464·7500000
 1999 02 11  734·7650000
 1999 02 12  674·7600000
 1999 02 15  654·8193800
 1999 02 16  164.8112500
 1999 02 17  564·8137500
 1999 02 18  124·8118800
 1999 02 19  294·8143800
 1999 02 22  204.8143800
 1999 02 23  424.8125000
 1999 02 24  04·8287500
 1999 02 25  724·8387500
 1999 02 26  594·8506300
 1999 03 01  654·8218800
 1999 03 02  964·8737500
 1999 03 03  884·8737500
 1999 03 04  584·8937500
 1999 03 05  794·9087500
 1999 03 08  864.8975000
 1999 03 09  964·8775000
 1999 03 10  674.8887500
 1999 03 11  684.8725000
 1999 03 12  834.8500000
 1999 03 15  414.8181300
 1999 03 16  624.8137500
 1999 03 17  364·8168800
 1999 03 18  264.8193800
 1999 03 19  924·8362500
 1999 03 22  444·8518800
 1999 03 23  184·8262500
 1999 03 24  784.8118800
 1999 03 25  434.8212500
 1999 03 26  374.8287500
 1999 04 01  674·8409400
 1999 04 06  254·8256300
 1999 04 07  124.8112500
 1999 04 08  924·8125000
 1999 04 09  684.7856300
 1999 04 12  824.7550000
 1999 04 13  454.7675000
 1999 04 14  854.7928100
 1999 04 15  254·7853100
 1999 04 16  864.7928100
 1999 04 19  104.8031300
 1999 04 20  154·8118800
 1999 04 21  714·8187500
 1999 04 22  994.8187500
 1999 04 23  14·8237500
 1999 04 26  94·8237500
 1999 04 27  624·8059400
 1999 05 04  104·8825000
 1999 05 05  384·8875000
 1999 05 06  164.9418800
 1999 05 07  814.9334400
 1999 05 10  324·9303100
 1999 05 11  644·9334400
 1999 05 12  124·9793800
 1999 05 13  334·9303100
 1999 05 14  34·9412500
 1999 05 17  505.0325000
 1999 05 18  985·0046900
 1999 05 19  504.9996900
 1999 05 20  855.0050000
 1999 05 21  884.9996900
 1999 05 24  984·9612500
 1999 05 25  894·9743800
 1999 05 26  674·9868800
 1999 05 27  984·9921900
 1999 05 28  645·0075000
 1999 06 01  325.0200000
 1999 06 02  605.0837500
 1999 06 03  255.1387500
 1999 06 04  705.1237500
 1999 06 07  855.1200000
 1999 06 08  45·0981300
 1999 06 09  375·1250000
 1999 06 10  175·1212500
 1999 06 11  795·1362500
 1999 06 14  615·1290600
 1999 06 15  295.1200000
 1999 06 16  315.1237500
 1999 06 17  725.0681300
 1999 06 18  185.0475000
 1999 06 21  194·9825000
 1999 06 22  615·0106300
 1999 06 23  465.0537500
 1999 06 24  905.0737500
 1999 06 25  525.0993800
 1999 06 28  835·0506300
 1999 07 01  65·1018750
 1999 07 02  135·0631250
 1999 07 05  975.0765600
 1999 07 06  985.0775000
 1999 07 07  845.1221900
 1999 07 08  515.1743800
 1999 07 09  485.1668800
 1999 07 12  315.1587500
 1999 07 13  385·1453100
 1999 07 14  915·1150000
 1999 07 15  245.0906300
 1999 07 16  325.1137500
 1999 07 19  485.0700000
 1999 07 20  475·0781300
 1999 07 21  705·0584400
 1999 07 22  765·0781300
 1999 07 23  215.0740600
 1999 07 26  555.0815625
 1999 07 27  545.0762500
 1999 07 28  655.0618750
 1999 08 02  895·1362500
 1999 08 03  805.1146900
 1999 08 04  715·0959400
 1999 08 05  235·0959400
 1999 08 06  95.1300000
 1999 08 09  95·1640600
 1999 08 10  395·2065600
 1999 08 11  15.1725000
 1999 08 12  635.1918800
 1999 08 13  555·1850000
 1999 08 16  45.2071900
 1999 08 17  755·2040600
 1999 08 18  565.1946900
 1999 08 19  565·2218800
 1999 08 20  335·2118800
 1999 08 23  435·2115600
 1999 08 24  205.2065600
 1999 08 25  755.1943800
 1999 08 26  225·1912500
 1999 08 27  335.1812500
 1999 09 01  135·2162500
 1999 09 02  995.2393750
 1999 09 03  895·2859375
 1999 09 06  955·2878125
 1999 09 07  165.2828125
 1999 09 08  415·2953125
 1999 09 09  795.3262500
 1999 09 10  35.3468750
 1999 09 13  355·3775000
 1999 09 14  405.3659375
 1999 09 15  605·3734375
 1999 09 16  585.3559375
 1999 09 17  25·3646875
 1999 09 20  585·3787500
 1999 09 21  275·3637500
 1999 09 22  865.3712500
 1999 09 23  735·3562500
 1999 09 24  845.3181250
 1999 09 27  995·2978100
 1999 09 28  375.2928125
 1999 10 01  325·3937500
 1999 10 04  295.4565600
 1999 10 05  205.4587500
 1999 10 06  875·4921900
 1999 10 07  835·5381300
 1999 10 08  335·5450000
 1999 10 11  595·5225000
 1999 10 12  355·5712500
 1999 10 13  585·6087500
 1999 10 14  575.6237500
 1999 10 15  115·6881300
 1999 10 18  75.6743750
 1999 10 19  165.7225000
 1999 10 20  905·7171900
 1999 10 21  945·7009375
 1999 10 22  545.7196875
 1999 10 25  365.7321900
 1999 10 26  445.7187500
 1999 10 27  525.7443800
 1999 10 28  515.6840600
 1999 11 01  255.7321900
 1999 11 02  585.7062500
 1999 11 03  565.7275000
 1999 11 04  985·7250000
 1999 11 05  165.6984400
 1999 11 08  955.6906300
 1999 11 09  985·6937500
 1999 11 10  205·7196900
 1999 11 11  645.7121900
 1999 11 12  415.6987500
 1999 11 15  985·6634375
 1999 11 16  695·6818750
 1999 11 17  525.6937500
 1999 11 18  115·6906250
 1999 11 19  15.6915625
 1999 11 22  205·7350000
 1999 11 23  875·7271900
 1999 11 24  425.7293800
 1999 11 25  745.7750000
 1999 11 26  725.7625000
 1999 12 01  995·7240600
 1999 12 02  975.7075000
 1999 12 03  145·7225000
 1999 12 06  515·6881300
 1999 12 07  455.6787500
 1999 12 08  645·6428125
 1999 12 09  385·6743800
 1999 12 10  95.7121875
 1999 12 13  75·7068750
 1999 12 14  555·7118800
 1999 12 15  905.7706250
 1999 12 16  195·7956250
 1999 12 17  925·8275000
 1999 12 20  95.4581300
 1999 12 21  415·8600000
 1999 12 22  825·8650000
 1999 12 23  325.8650000
 1999 12 24  895·8625000
 2000 01 04 835.9790625
 2000 01 05 255·9743750
 2000 01 06 825.9896875
 2000 01 07 826·0000000
 2000 01 10 376.0234400
 2000 01 11 976·0590600
 2000 01 12 256.0584400
 2000 01 13 16.0581300
 2000 01 14 466·0593800
 2000 01 17 736.0662500
 2000 01 18 686·0631300
 2000 01 19 856·0737500
 2000 01 20 796.0815600
 2000 01 21 556.1075000
 2000 01 24 416·1175000
 2000 01 25 966.1162500
 2000 01 26 316·1250000
 2000 01 27 666·1275000
 2000 01 28 16·0325000
 2000 02 01 216·0075000
 2000 02 02 216·1712500
 2000 02 03 596.1868800
 2000 02 04 316.1868800
 2000 02 07 756.1968800
 2000 02 08 936·1600000
 2000 02 09 86·1137500
 2000 02 10 376.0756300
 2000 02 11 946.0881300
 2000 02 14 156·0975000
 2000 02 15 136·0875000
 2000 02 16 506.1200000
 2000 02 17 426.1025000
 2000 02 18 836·0984400
 2000 02 21 06.0834400
 2000 02 22 276·0712500
 2000 02 23 66.0850000
 2000 02 24 156.0712500
 2000 02 25 206·0475000
 2000 02 28 506·0850000
 2000 03 01 06.0200000
 2000 03 02 566.0075000
 2000 03 03 476·0000000
 2000 03 06 256.0612500
 2000 03 07 616·0775000
 2000 03 08 746.0631300
 2000 03 09 836·0706300
 2000 03 10 856.0731300
 2000 03 13 526.0687500
 2000 03 14 636.0662500
 2000 03 15 526.0278100
 2000 03 16 856.0256300
 2000 03 17 626·0303100
 2000 03 20 446.0834400
 2000 03 21 56.0731300
 2000 03 22 76.0712500
 2000 03 23 26.1506300
 2000 03 24 606.2296900
 2000 03 27 176.2828100
 2000 03 28 586.2753100
 2000 04 03 116·2700000
 2000 04 04 796.3062500
 2000 04 05 896·3212500
 2000 04 06 706·2906300
 2000 04 07 526·3384400
 2000 04 10 976·3384400
 2000 04 11 466.3359400
 2000 04 12 996·3106300
 2000 04 13 136.2400000
 2000 04 14 336·2025000
 2000 04 17 396.1725000
 2000 04 18 275·7266700
 2000 04 19 66·1675000
 2000 04 20 306.1837500
 2000 04 25 426.2050000
 2000 04 26 606.2906300
 2000 04 27 706.3359400
 2000 04 28 576.3750000
 2000 05 02 576.4693800
 2000 05 03 316.4596900
 2000 05 04 676·4950000
 2000 05 05 106.4571900
 2000 05 08 86.4450000
 2000 05 09 956·5075000
 2000 05 10 856·4925000
 2000 05 11 66.4825000
 2000 05 12 476·4571900
 2000 05 15 356·5275000
 2000 05 16 386·5100000
 2000 05 17 916·5790600
 2000 05 18 486·6175000
 2000 05 19 566·5834400
 2000 05 22 626·5100000
 2000 05 23 336·4437500
 2000 05 24 116·4543800
 2000 05 25 926.4725000
 2000 05 26 216·4443800
 2000 05 30 266.3543800
 2000 05 31 636.3534400
 2000 06 01 986.3106300
 2000 06 02 36.3106300
 2000 06 05 906·2856300
 2000 06 06 546.3025000
 2000 06 07 566.2806300
 2000 06 08 216·2925000
 2000 06 09 686.2903100
 2000 06 12 586·2903100
 2000 06 13 726·2425000
 2000 06 14 126.2875000
 2000 06 15 316·2831300
 2000 06 16 776·2650000
 2000 06 19 796·2525000
 2000 06 20 406·2725000
 2000 06 21 716.2831300
 2000 06 22 366·2831300
 2000 06 23 326·2806300
 2000 06 26 926.2778100
 2000 06 27 86·2753100
 2000 06 28 846.2806300
 2000 06 29 146·2750000
 2000 06 30 826.2803100
 2000 07 03 876·2778100
 2000 07 04 996·2778100
 2000 07 05 326·2625000
 2000 07 06 466·2550000
 2000 07 07 766·2500000
 2000 07 10 796.2400000
 2000 07 11 166·2450000
 2000 07 12 496.2575000
 2000 07 13 696·2831300
 2000 07 14 516.2800000
 2000 07 17 236.3000000
 2000 07 18 776·2925000
 2000 07 19 866.2925000
 2000 07 20 646·3062500
 2000 07 21 366.2803100
 2000 07 24 446.2725000
 2000 07 25 716·2778100
 2000 07 26 956·3006300
 2000 07 27 616·3509400
 2000 07 28 886·3890600
 2000 07 31 936·4225000
 2000 08 01 436.4175000
 2000 08 02 286.5300000
 2000 08 03 716.5306300
 2000 08 04 466·5200000
 2000 08 07 336.5250000
 2000 08 08 966.5050000
 2000 08 09 826.5000000
 2000 08 10 496·5631300
 2000 08 11 186·5531300
 2000 08 14 466.5706300
 2000 08 15 346·5706300
 2000 08 16 476.5875000
 2000 08 17 706.6490000
 2000 08 18 846·6709400
 2000 08 21 636.6262500
 2000 08 22 86.6262500
 2000 08 23 926·6868800
 2000 08 24 426·6718800
 2000 08 25 346.6768800
 2000 08 29 276·6812500
 2000 08 30 96·7068800
 2000 08 31 766.6750000
 2000 09 01 346.6050000
 2000 09 04 226.5506300
 2000 09 05 706.5562500
 2000 09 06 696·6009400
 2000 09 07 756.6500000
 2000 09 08 396.6425000
 2000 09 11 526.6325000
 2000 09 12 266·6375000
 2000 09 13 976·6109400
 2000 09 14 456·6262500
 2000 09 15 546·6337500
 2000 09 18 806·6768800
 2000 09 19 616.6693800
 2000 09 20 366·6843800
 2000 09 21 26·6843800
 2000 09 22 886.6450000
 2000 09 25 566.6490600
 2000 09 26 306·6400000
 2000 09 27 476.6450000
 2000 09 28 306.6400000
 2000 09 29 946.6490600
 2000 10 02 726.5843800
 2000 10 03 636.5859400
 2000 10 04 136·5400000
 2000 10 05 146.5050000
 2000 10 06 306.5000000
 2000 10 09 526.4700000
 2000 10 10 696·4875000
 2000 10 11 786·4825000
 2000 10 12 996·4850000
 2000 10 13 386·4521900
 2000 10 16 566·4643800
 2000 10 17 746.4950000
 2000 10 18 986·4646900
 2000 10 19 726·4596900
 2000 10 20 536·4387500
 2000 10 23 156·4362500
 2000 10 24 716.4100000
 2000 10 25 296.3737500
 2000 10 26 696.4218800
 2000 10 27 396·4125000
 2000 10 30 876.4418800
 2000 10 31 116·4643800
 2000 11 01 346.4596900
 2000 11 02 96·4393800
 2000 11 03 406·4500000
 2000 11 06 416.4418800
 2000 11 07 66.4393800
 2000 11 08 126·3990600
 2000 11 09 506·3612500
 2000 11 10 716·3484400
 2000 11 13 656·3309400
 2000 11 14 626.3175000
 2000 11 15 616·3100000
 2000 11 16 766·3125000
 2000 11 17 196·3025000
 2000 11 20 976·3000000
 2000 11 21 416·2950000
 2000 11 22 566·2975000
 2000 11 23 996·2925000
 2000 11 24 796·2900000
 2000 11 27 856.2975000
 2000 11 28 376.2900000
 2000 11 29 626·2678100
 2000 11 30 976·2487500
 2000 12 01 136.2475000
 2000 12 04 696.1946900
 2000 12 05 906.1525000
 2000 12 06 626·1162500
 2000 12 07 676.0484400
 2000 12 08 286.0506300
 2000 12 11 886·0731300
 2000 12 12 146·0731300
 2000 12 13 186.0475000
 2000 12 14 136·0425000
 2000 12 15 906·0350000
 2000 12 18 155·9975000
 2000 12 19 595·9950000
 2000 12 20 515·9825000
 2000 12 21 515.9475000
 2000 12 22 525.9318800
 2000 12 27 105.9168800
 2000 12 28 925.9015600
 2000 12 29 535·8965600
 2001 01 02  395·8334400
 2001 01 03  145·7575000
 2001 01 04  105.6437500
 2001 01 05  25.5534400
 2001 01 08  145.5631300
 2001 01 09  425·5475000
 2001 01 10  75·5656300
 2001 01 11  315.5800000
 2001 01 12  395.5775000
 2001 01 15  865·6287500
 2001 01 16  85·6287500
 2001 01 17  965.6615600
 2001 01 18  35.5868800
 2001 01 19  675·5850000
 2001 01 22  635·5900000
 2001 01 23  785.6009400
 2001 01 24  185·5203100
 2001 01 25  285.5025000
 2001 01 26  475.4746900
 2001 01 29  855·4721900
 2001 01 30  225.4596900
 2001 01 31  385.3484400
 2001 02 01  625.3575000
 2001 02 02  485·3525000
 2001 02 05  795.3375000
 2001 02 06  925·3550000
 2001 02 07  325·3812500
 2001 02 08  235.3950000
 2001 02 09  755.4140600
 2001 02 12  95·3675000
 2001 02 13  85·3525000
 2001 02 14  925.3800000
 2001 02 15  245.4525000
 2001 02 16  335·4362500
 2001 02 19  655.3837500
 2001 02 20  625.3712500
 2001 02 21  645.3737500
 2001 02 22  325·3409400
 2001 02 23  35·3434400
 2001 02 26  655.2525000
 2001 02 27  585.1943800
 2001 02 28  25·1600000
 2001 03 01  495·1775000
 2001 03 02  565·1743800
 2001 03 05  935.1034400
 2001 03 06  615·0656300
 2001 03 07  514·9925000
 2001 03 08  194·9525000
 2001 03 09  824.9250000
 2001 03 12  534·8931300
 2001 03 13  874.8309400
 2001 03 14  584·7850000
 2001 03 15  644.7525000
 2001 03 16  484.7246900
 2001 03 19  564·6750000
 2001 03 20  74·6843800
 2001 03 21  14.6887500
 2001 03 22  404.6968800
 2001 03 23  834·7525000
 2001 03 26  224·7984400
 2001 03 27  814.7803100
 2001 03 28  484.8900000
 2001 03 29  194.8359400
 2001 03 30  834.7575000
 2001 04 02  174·7500000
 2001 04 03  154.7700000
 2001 04 04  404·6465600
 2001 04 05  994.6996900
 2001 04 06  474·7275000
 2001 04 09  124·6659400
 2001 04 10  454.6806300
 2001 04 11  04.7096900
 2001 04 12  344·7625000
 2001 04 17  324.7828100
 2001 04 18  604.8062500
 2001 04 19  444.5475000
 2001 04 20  654.5859400
 2001 04 23  944·5637500
 2001 04 24  364.5959400
 2001 04 25  114·5859400
 2001 04 26  544.6893800
 2001 04 27  434.6718800
 2001 04 30  484·7475000
 2001 05 01  94.7450000
 2001 05 02  394.8050000
 2001 05 03  484·7803100
 2001 05 04  964.7475000
 2001 05 08  694.6390600
 2001 05 09  814·6431300
 2001 05 10  24·6325000
 2001 05 11  54·7778100
 2001 05 14  484·9050000
 2001 05 15  704·8965600
 2001 05 16  264·8459400
 2001 05 17  274·8712500
 2001 05 18  274·8990600
 2001 05 21  194·9515600
 2001 05 22  624·9468800
 2001 05 23  364·9446900
 2001 05 24  134.9393800
 2001 05 25  644·9343800
 2001 05 29  814·9165600
 2001 05 30  334·9175000
 2001 05 31  384·9318800
 2001 06 01  694·9065600
 2001 06 04  764·8550000
 2001 06 05  434.8509400
 2001 06 06  585·0000000
 2001 06 07  215.0000000
 2001 06 08  675.0353100
 2001 06 11  165·0328100
 2001 06 12  555.0253100
 2001 06 13  355.0250000
 2001 06 14  975·0150000
 2001 06 15  295.0000000
 2001 06 18  364·9418800
 2001 06 19  474.9262500
 2001 06 20  364·9150000
 2001 06 21  814·9243800
 2001 06 22  324.9268800
 2001 06 25  204·8775000
 2001 06 26  794.8650000
 2001 06 27  984·9000000
 2001 06 28  04.9775000
 2001 06 29  435·0250000
 2001 07 02  435.0531300
 2001 07 03  305.1009400
 2001 07 04  225·1137500
 2001 07 05  285.1100000
 2001 07 06  745.1009400
 2001 07 09  525.1087500
 2001 07 10  45.1175000
 2001 07 11  135·0731300
 2001 07 12  395·1087500
 2001 07 13  665.0984400
 2001 07 16  775·0934400
 2001 07 17  615·0875000
 2001 07 18  355.0825000
 2001 07 19  965·0200000
 2001 07 20  995.0178100
 2001 07 23  605.0306300
 2001 07 24  795·0256300
 2001 07 25  925·1175000
 2001 07 26  525.1112500
 2001 07 27  235.1225000
 2001 07 30  165·1225000
 2001 07 31  315·1212500
 2001 08 01  415·0918800
 2001 08 02  885·0884400
 2001 08 03  155.0756300
 2001 08 06  125·0281300
 2001 08 07  985·0225000
 2001 08 08  175·0278100
 2001 08 09  704·8912500
 2001 08 10  614·9065600
 2001 08 13  804·9393800
 2001 08 14  994·9337500
 2001 08 15  04·9475000
 2001 08 16  294.9468800
 2001 08 17  694.9368800
 2001 08 20  464.9200000
 2001 08 21  494.9175000
 2001 08 22  904·8937500
 2001 08 23  724·8890600
 2001 08 24  964·8887500
 2001 08 28  874·8081300
 2001 08 29  454·7500000
 2001 08 30  194·7475000
 2001 08 31  124·7121900
 2001 09 03  84·7071900
 2001 09 04  204·7475000
 2001 09 05  684.8087500
 2001 09 06  834.8056300
 2001 09 07  314.7675000
 2001 09 10  644.6750000
 2001 09 11  04·6725000
 2001 09 12  204.5856300
 2001 09 13  994.5556000
 2001 09 14  544.5125000
 2001 09 17  224.4546900
 2001 09 18  624.4243800
 2001 09 19  824.3775000
 2001 09 20  894·3181300
 2001 09 21  654.3340600
 2001 09 24  724·3290600
 2001 09 25  754·3231300
 2001 09 26  954.2875000
 2001 09 27  874.2803100
 2001 09 28  384·2575000
 2001 10 01  964·2831300
 2001 10 02  234.2525000
 2001 10 03  684·2931300
 2001 10 04  724·2825000
 2001 10 05  904.2803100
 2001 10 08  484·2450000
 2001 10 09  164·2475000
 2001 10 10  124.2500000
 2001 10 11  254·2628100
 2001 10 12  704·3031300
 2001 10 15  624.2653100
 2001 10 16  224·2450000
 2001 10 17  964·2375000
 2001 10 18  144·2168800
 2001 10 19  634·2143800
 2001 10 22  884.2143800
 2001 10 23  224.2525000
 2001 10 24  314·1818800
 2001 10 25  04·1581300
 2001 10 26  254.1425000
 2001 10 29  474·1225000
 2001 10 30  974.0968800
 2001 10 31  804.0681300
 2001 11 01  704·0834400
 2001 11 02  404·0918800
 2001 11 05  124·0531300
 2001 11 06  354.0303100
 2001 11 07  863·9950000
 2001 11 08  953.9571900
 2001 11 09  03·9596900
 2001 11 12  214·0756300
 2001 11 13  604·0706300
 2001 11 14  324.1350000
 2001 11 15  144.2550000
 2001 11 16  204·3056300
 2001 11 19  64·2875000
 2001 11 20  954·2375000
 2001 11 21  274.2775000
 2001 11 22  384.3587500
 2001 11 23  614.3559400
 2001 11 26  524·3250000
 2001 11 27  404·3200000
 2001 11 28  84.2500000
 2001 11 29  894·2250000
 2001 11 30  984·1625000
 2001 12 03  794.1540600
 2001 12 04  854·1818800
 2001 12 05  774·1818800
 2001 12 06  524·2275000
 2001 12 07  954·2075000
 2001 12 10  524·1900000
 2001 12 11  384.1862500
 2001 12 12  594.1793800
 2001 12 13  614·1375000
 2001 12 14  154·1725000
 2001 12 17  114·1862500
 2001 12 18  864.1943800
 2001 12 19  804.1950000
 2001 12 20  64·1950000
 2001 12 21  574·1893800
 2001 12 24  294·1812500
 2001 12 27  764.2218800
 2001 12 28  814·2218800
 2001 12 31  654.2271900
 2002 01 02 74·1943800
 2002 01 03 994.2225000
 2002 01 04 234·2221900
 2002 01 07 484.2350000
 2002 01 08 644.2071900
 2002 01 09 264.2121900
 2002 01 10 374.2025000
 2002 01 11 444·2146900
 2002 01 14 684.1490600
 2002 01 15 564·1743800
 2002 01 16 554·1675000
 2002 01 17 154·1868800
 2002 01 18 154·1975000
 2002 01 21 154.2300000
 2002 01 22 344·2425000
 2002 01 23 494.3137500
 2002 01 24 224·3687500
 2002 01 25 534.3787500
 2002 01 28 564.3737500
 2002 01 29 604.3865600
 2002 01 30 354.3737500
 2002 01 31 464·3950000
 2002 02 01 274.4100000
 2002 02 04 854.4015600
 2002 02 05 224·3812500
 2002 02 06 944·3965600
 2002 02 07 794.3762500
 2002 02 08 874·3700000
 2002 02 11 784·4006300
 2002 02 12 224·4006300
 2002 02 13 694·4293800
 2002 02 14 544·4850000
 2002 02 15 224.4850000
 2002 02 18 814.4771900
 2002 02 19 784·4925000
 2002 02 20 994.4875000
 2002 02 21 974·5000000
 2002 02 22 464·4671900
 2002 02 25 124.4643800
 2002 02 26 594.4800000
 2002 02 27 744.4950000
 2002 02 28 184.4771900
 2002 03 01 44.4900000
 2002 03 04 994·5612500
 2002 03 05 464·5562500
 2002 03 06 224·5228100
 2002 03 07 104.5506300
 2002 03 08 44.6162500
 2002 03 11 324.6225000
 2002 03 12 84·6187500
 2002 03 13 124·6515600
 2002 03 14 904·6743800
 2002 03 15 764.8340600
 2002 03 18 524.8434400
 2002 03 19 174·8787500
 2002 03 20 924·8940600
 2002 03 21 484.9568800
 2002 03 22 544.9668800
 2002 03 25 554.9950000
 2002 03 26 755·0206300
 2002 03 27 425·0125000
 2002 03 28 395.0050000
 2002 04 02 845.0781300
 2002 04 03 264·9875000
 2002 04 04 764.9443800
 2002 04 05 584·8837500
 2002 04 08 854·8812500
 2002 04 09 574.9140600
 2002 04 10 964·8750000
 2002 04 11 874.9590600
 2002 04 12 654·9650000
 2002 04 15 84.9646900
 2002 04 16 694.9668800
 2002 04 17 264.9771900
 2002 04 18 564·9362500
 2002 04 19 414·9518800
 2002 04 22 914.9621900
 2002 04 23 994.9693800
 2002 04 24 144.9925000
 2002 04 25 434·9515600
 2002 04 26 804.9243800
 2002 04 29 584·8700000
 2002 05 01 204.8687500
 2002 05 02 274·9015600
 2002 05 03 814·9368800
 2002 05 07 784·9193800
 2002 05 08 835.0462500
 2002 05 09 325.1175000
 2002 05 10 635·1225000
 2002 05 13 595.1084400
 2002 05 14 325.1125000
 2002 05 15 215·1843800
 2002 05 16 195.2118800
 2002 05 17 275.2193800
 2002 05 20 255.2400000
 2002 05 21 815·2450000
 2002 05 22 705.2015600
 2002 05 23 325·2068800
 2002 05 24 445.2425000
 2002 05 27 245.2653100
 2002 05 28 585·2825000
 2002 05 29 495·2728100
 2002 05 30 945·3106300
 2002 05 31 905·4225000
 2002 06 05 545·4387500
 2002 06 06 795.4150000
 2002 06 07 95.3750000
 2002 06 10 415·3925000
 2002 06 11 515.3712500
 2002 06 12 475·3331300
 2002 06 13 445·3562500
 2002 06 14 645.3106300
 2002 06 17 695·2500000
 2002 06 18 45.2500000
 2002 06 19 805·2221900
 2002 06 20 735·2168800
 2002 06 21 515.2550000
 2002 06 24 255·2925000
 2002 06 25 265.3050000
 2002 06 26 65.1812500
 2002 06 27 675.2475000
 2002 06 28 105.2753100
 2002 07 01 115.2878100
 2002 07 02 255.2450000
 2002 07 03 125·1793800
 2002 07 04 855.2046900
 2002 07 05 945·2146900
 2002 07 08 195·2350000
 2002 07 09 35.2146900
 2002 07 10 05.1650000
 2002 07 11 555·0775000
 2002 07 12 995·0834400
 2002 07 15 855.0278100
 2002 07 16 315.0278100
 2002 07 17 15.0706300
 2002 07 18 55·0825000
 2002 07 19 285·0531300
 2002 07 22 785·0150000
 2002 07 23 645·0525000
 2002 07 24 994·9596900
 2002 07 25 264.9771900
 2002 07 26 664·9396900
 2002 07 29 04.9375000
 2002 07 30 694.9721900
 2002 08 01 975·0100000
 2002 08 02 464.9693800
 2002 08 05 924·9312500
 2002 08 06 284.9056300
 2002 08 07 854·9031300
 2002 08 08 924.8875000
 2002 08 09 464·9006300
 2002 08 12 134.9337500
 2002 08 13 614·9571900
 2002 08 14 74.9131300
 2002 08 15 924.9693800
 2002 08 16 884·9750000
 2002 08 19 185·0303100
 2002 08 20 145·0175000
 2002 08 21 895·0278100
 2002 08 22 405·0525000
 2002 08 23 755·0637500
 2002 08 27 655.0506300
 2002 08 28 185·1137500
 2002 08 29 835·0834400
 2002 08 30 775·0306300
 2002 09 02 345.0000000
 2002 09 03 844.9131300
 2002 09 04 544·8900000
 2002 09 05 924.8787500
 2002 09 06 224·8675000
 2002 09 09 214·8990600
 2002 09 10 164.9268800
 2002 09 11 144·9643800
 2002 09 12 555.0681300
 2002 09 13 845·0303100
 2002 09 16 575.0000000
 2002 09 17 645.0475000
 2002 09 18 834.9950000
 2002 09 19 564·9821900
 2002 09 20 904.9525000
 2002 09 23 844·9312500
 2002 09 24 814.9268800
 2002 09 25 424.9300000
 2002 09 26 534·9493800
 2002 09 27 454.9337500
 2002 09 30 494.9025000
 2002 10 01 754.9200000
 2002 10 02 94.9393800
 2002 10 03 394.9140600
 2002 10 04 144.9040600
 2002 10 07 114.8915600
 2002 10 08 454.9031300
 2002 10 09 874·9268800
 2002 10 10 254.9056300
 2002 10 11 324·9165600
 2002 10 14 744·8990600
 2002 10 15 334·9312500
 2002 10 16 584.9975000
 2002 10 17 455.0150000
 2002 10 18 354·9900000
 2002 10 21 454·9771900
 2002 10 22 135·0278100
 2002 10 23 805·0000000
 2002 10 24 914.9900000
 2002 10 25 184.9593800
 2002 10 28 154.9081300
 2002 10 29 954.8903100
 2002 10 30 284·8837500
 2002 10 31 714·8725000
 2002 11 01 164·8559400
 2002 11 04 724.8434400
 2002 11 05 614.8384400
 2002 11 06 474.8384400
 2002 11 07 904.7928100
 2002 11 08 164·8003100
 2002 11 11 264.7425000
 2002 11 12 174·7268800
 2002 11 13 384·7243800
 2002 11 14 604.7143800
 2002 11 15 874.7728100
 2002 11 18 754·7728100
 2002 11 19 844.7675000
 2002 11 20 614.7575000
 2002 11 21 324.7975000
 2002 11 22 394·8050000
 2002 11 25 814.8225000
 2002 11 26 994·8206300
 2002 11 27 744·7828100
 2002 12 02 534·8156300
 2002 12 03 24.8175000
 2002 12 04 824.7925000
 2002 12 05 504.7700000
 2002 12 06 874.7625000
 2002 12 09 494.7500000
 2002 12 10 414·7475000
 2002 12 11 244·7650000
 2002 12 12 364.7753100
 2002 12 13 464.7575000
 2002 12 16 334·7803100
 2002 12 17 834.7728100
 2002 12 18 174.7550000
 2002 12 19 454·7071900
 2002 12 20 404·7121900
 2002 12 23 404·7121900
 2002 12 24 754.7146900
 2002 12 27 204.6975000
 2003 01 02  674.7050000
 2003 01 03  334.7625000
 2003 01 06  804.7900000
 2003 01 07  724.7775000
 2003 01 08  474.7700000
 2003 01 09  254·7625000
 2003 01 10  254·7775000
 2003 01 13  264·7850000
 2003 01 14  374·7825000
 2003 01 15  34.7500000
 2003 01 16  304·7700000
 2003 01 17  324.7475000
 2003 01 20  184·7075000
 2003 01 21  824·7200000
 2003 01 22  384.7075000
 2003 01 23  674.7125000
 2003 01 24  964.7025000
 2003 01 27  984·6950000
 2003 01 28  194.7250000
 2003 01 29  314.7075000
 2003 01 30  44.7425000
 2003 01 31  154·7375000
 2003 02 03  684·7475000
 2003 02 04  484.6925000
 2003 02 05  984·6900000
 2003 02 06  204.6650000
 2003 02 07  24·6425000
 2003 02 10  694·6650000
 2003 02 11  594.6675000
 2003 02 12  274.6350000
 2003 02 13  674.6375000
 2003 02 14  704.6425000
 2003 02 17  954.6675000
 2003 02 18  724.6575000
 2003 02 19  314.6525000
 2003 02 20  514.6450000
 2003 02 21  364.6325000
 2003 02 24  204·6575000
 2003 02 25  894·6500000
 2003 02 26  384·6650000
 2003 02 27  404·6500000
 2003 02 28  584·6525000
 2003 03 03  604·6425000
 2003 03 04  804.6275000
 2003 03 05  894.6450000
 2003 03 06  984·6750000
 2003 03 07  874.6900000
 2003 03 10  534·6250000
 2003 03 11  884·6050000
 2003 03 12  804·6275000
 2003 03 13  414·6925000
 2003 03 14  584·7100000
 2003 03 17  694·6725000
 2003 03 18  644.7075000
 2003 03 19  144.7150000
 2003 03 20  204.7175000
 2003 03 21  904.7400000
 2003 03 24  414·7200000
 2003 03 25  274.7050000
 2003 03 26  894.7050000
 2003 03 27  314·7100000
 2003 03 28  224.7225000
 2003 03 31  244·6950000
 2003 04 01  414·6975000
 2003 04 02  04·7150000
 2003 04 03  454.7200000
 2003 04 04  734·7125000
 2003 04 07  764·7450000
 2003 04 08  274.7150000
 2003 04 09  744.7075000
 2003 04 10  684.6775000
 2003 04 11  204.6925000
 2003 04 14  714.7125000
 2003 04 15  954.7275000
 2003 04 16  304·7275000
 2003 04 17  234·7150000
 2003 04 22  114·7225000
 2003 04 23  234.7475000
 2003 04 24  14.7225000
 2003 04 25  604·7100000
 2003 04 28  564.6800000
 2003 04 29  944·6975000
 2003 04 30  524.6950000
 2003 05 01  314·6875000
 2003 05 02  364.6875000
 2003 05 06  724.6800000
 2003 05 07  764.6750000
 2003 05 08  634·6525000
 2003 05 09  84.7050000
 2003 05 12  454.7050000
 2003 05 13  924·7025000
 2003 05 14  54.7350000
 2003 05 15  554·7350000
 2003 05 16  254·7375000
 2003 05 19  454·7250000
 2003 05 20  334·7275000
 2003 05 21  814.7150000
 2003 05 22  514·7175000
 2003 05 23  34·7100000
 2003 05 27  474·6825000
 2003 05 28  204.6850000
 2003 05 29  854.6875000
 2003 05 30  624·7100000
 2003 06 02  734·7150000
 2003 06 03  284·7100000
 2003 06 04  164.7025000
 2003 06 05  394·7150000
 2003 06 06  614.5400000
 2003 06 09  864·5175000
 2003 06 10  554.4925000
 2003 06 11  794.4250000
 2003 06 12  874.4450000
 2003 06 13  14·4150000
 2003 06 16  424.4025000
 2003 06 17  524·4400000
 2003 06 18  504.4550000
 2003 06 19  54.4125000
 2003 06 20  384·4100000
 2003 06 23  514.4300000
 2003 06 24  774.4100000
 2003 06 25  544.4125000
 2003 06 26  324·5300000
 2003 06 27  964.5075000
 2003 06 30  174.5025000
 2003 07 01  304·5175000
 2003 07 02  374.5900000
 2003 07 03  304.5900000
 2003 07 04  464·5875000
 2003 07 07  404·5700000
 2003 07 08  904·6000000
 2003 07 09  234.6150000
 2003 07 10  644·5750000
 2003 07 11  154.5650000
 2003 07 14  554·5675000
 2003 07 15  694·5975000
 2003 07 16  974·6725000
 2003 07 17  124·6625000
 2003 07 18  194.6650000
 2003 07 21  884.6475000
 2003 07 22  964·6500000
 2003 07 23  124.6350000
 2003 07 24  964.6275000
 2003 07 25  224.6375000
 2003 07 28  354·6800000
 2003 07 29  234.6850000
 2003 07 30  224·7150000
 2003 07 31  424·7150000
 2003 08 01  154.7350000
 2003 08 04  764·7350000
 2003 08 05  624·7375000
 2003 08 06  414·7625000
 2003 08 07  614·7575000
 2003 08 08  274·7675000
 2003 08 11  34.8350000
 2003 08 12  394·8400000
 2003 08 13  244·8525000
 2003 08 14  584·8575000
 2003 08 15  574·8525000
 2003 08 18  804·8775000
 2003 08 19  794·8950000
 2003 08 20  754.8825000
 2003 08 21  634.8900000
 2003 08 22  334.8925000
 2003 08 26  274.9025000
 2003 08 27  124.9025000
 2003 08 28  834·9175000
 2003 08 29  924.9100000
 2003 09 01  924.9275000
 2003 09 02  234·9550000
 2003 09 03  64·9725000
 2003 09 04  764·9925000
 2003 09 05  264.9925000
 2003 09 08  914.9800000
 2003 09 09  454.9950000
 2003 09 10  294.9925000
 2003 09 11  35·0575000
 2003 09 12  225·0725000
 2003 09 15  375·0300000
 2003 09 16  215.0250000
 2003 09 17  255.0325000
 2003 09 18  485.0200000
 2003 09 19  445.0250000
 2003 09 22  464.9950000
 2003 09 23  164.9850000
 2003 09 24  264·9900000
 2003 09 25  564.9650000
 2003 09 26  224·9650000
 2003 09 29  274·9700000
 2003 09 30  374.9875000
 2003 10 01  854·9675000
 2003 10 02  944.9775000
 2003 10 03  334·9725000
 2003 10 06  885.0675000
 2003 10 07  695·0750000
 2003 10 08  325.0750000
 2003 10 09  355·1050000
 2003 10 10  105.1075000
 2003 10 13  705·1150000
 2003 10 14  285·1250000
 2003 10 15  575.1375000
 2003 10 16  615·1475000
 2003 10 17  775·1650000
 2003 10 20  35.1925000
 2003 10 21  525·1950000
 2003 10 22  215·1600000
 2003 10 23  25·1375000
 2003 10 24  15.1625000
 2003 10 27  935·1825000
 2003 10 28  985.2000000
 2003 10 29  845·1725000
 2003 10 30  905·2025000
 2003 10 31  815·2500000
 2003 11 03  235.2925000
 2003 11 04  855·2800000
 2003 11 05  655.4550000
 2003 11 06  425·5025000
 2003 11 07  535.5025000
 2003 11 10  935.5275000
 2003 11 11  445.5400000
 2003 11 12  255·5475000
 2003 11 13  695·5650000
 2003 11 14  215.5725000
 2003 11 17  735.5725000
 2003 11 18  85.5800000
 2003 11 19  775·5500000
 2003 11 20  75.5600000
 2003 11 21  205.5575000
 2003 11 24  895.5650000
 2003 11 25  115·5750000
 2003 11 26  145·5725000
 2003 11 27  805·6250000
 2003 12 01  945.6350000
 2003 12 02  265·6200000
 2003 12 03  305·6425000
 2003 12 04  705.6475000
 2003 12 05  735.6150000
 2003 12 08  45·5850000
 2003 12 09  675·5800000
 2003 12 10  375·6125000
 2003 12 11  35.6225000
 2003 12 12  515.5825000
 2003 12 15  645·5925000
 2003 12 16  485.5875000
 2003 12 17  835.5900000
 2003 12 18  05.5725000
 2003 12 19  845.5850000
 2003 12 22  985.5750000
 2003 12 23  385·5725000
 2003 12 24  65.5800000
 2003 12 29  135·5625000
 2003 12 30  65.5700000
 2003 12 31  205·5750000
 2004 01 02 525.6175000
 2004 01 05 665·6675000
 2004 01 06 175.6900000
 2004 01 07 35.6875000
 2004 01 08 445·6925000
 2004 01 09 795·6975000
 2004 01 12 985.5950000
 2004 01 13 885.5825000
 2004 01 14 145.5675000
 2004 01 15 175.6025000
 2004 01 16 455·5900000
 2004 01 19 05.6175000
 2004 01 20 185·6375000
 2004 01 21 675·6200000
 2004 01 22 775·6275000
 2004 01 23 905·6000000
 2004 01 26 385.6000000
 2004 01 27 415.6475000
 2004 01 28 375·6350000
 2004 01 29 335·6350000
 2004 01 30 815.6975000
 2004 02 02 785.6700000
 2004 02 03 965.6600000
 2004 02 04 305·6125000
 2004 02 05 785.6150000
 2004 02 06 405.6225000
 2004 02 09 465.6225000
 2004 02 10 55.6225000
 2004 02 11 865·6350000
 2004 02 12 165.6150000
 2004 02 13 75·6325000
 2004 02 16 105.6275000
 2004 02 17 875.6650000
 2004 02 18 185.6525000
 2004 02 19 245·6700000
 2004 02 20 195.6750000
 2004 02 23 875.7250000
 2004 02 24 855.7250000
 2004 02 25 655·7225000
 2004 02 26 335.6975000
 2004 02 27 185.6950000
 2004 03 01 785·6300000
 2004 03 02 255.6250000
 2004 03 03 785.6425000
 2004 03 04 375.6175000
 2004 03 05 875.6075000
 2004 03 08 235·5425000
 2004 03 09 35.5500000
 2004 03 10 245.5650000
 2004 03 11 235.5100000
 2004 03 12 25·4700000
 2004 03 15 855·4800000
 2004 03 16 885.4875000
 2004 03 17 255.4600000
 2004 03 18 335·4650000
 2004 03 19 235·4800000
 2004 03 22 595.4625000
 2004 03 23 555.4575000
 2004 03 24 85·4550000
 2004 03 25 435.4600000
 2004 03 26 945·4800000
 2004 03 29 35·4975000
 2004 03 30 485·5100000
 2004 04 01 965·4900000
 2004 04 02 755.5000000
 2004 04 05 795·5475000
 2004 04 06 965.5475000
 2004 04 07 565.5125000
 2004 04 08 85·5250000
 2004 04 13 235.5425000
 2004 04 14 225.5450000
 2004 04 15 245.5600000
 2004 04 16 255·5625000
 2004 04 19 975.5400000
 2004 04 20 205.5550000
 2004 04 21 265·5725000
 2004 04 22 835·5550000
 2004 04 23 905.5375000
 2004 04 26 85·5500000
 2004 04 27 125·5825000
 2004 04 28 635·6200000
 2004 04 29 135·6650000
 2004 04 30 325.6875000
 2004 05 04 575·6750000
 2004 05 05 725.6325000
 2004 05 06 55·6475000
 2004 05 07 595·5750000
 2004 05 10 625.5950000
 2004 05 11 415.5900000
 2004 05 12 295.5500000
 2004 05 13 855·5775000
 2004 05 14 525.5850000
 2004 05 17 285.5550000
 2004 05 18 725.5575000
 2004 05 19 285.5750000
 2004 05 20 775.5650000
 2004 05 21 145.5750000
 2004 05 24 485·6075000
 2004 05 25 335·5800000
 2004 05 26 135.5750000
 2004 05 27 55·5425000
 2004 05 28 955·5450000
 2004 06 01 695.5450000
 2004 06 02 615.5200000
 2004 06 03 335·4775000
 2004 06 04 755·4925000
 2004 06 07 295.5175000
 2004 06 08 455·5125000
 2004 06 09 555.5250000
 2004 06 10 765.5250000
 2004 06 11 335·5400000
 2004 06 14 165.5800000
 2004 06 15 535·5650000
 2004 06 16 115.5600000
 2004 06 17 265·5275000
 2004 06 18 505.5325000
 2004 06 21 325·5400000
 2004 06 22 185.5525000
 2004 06 23 755.5425000
 2004 06 24 465.5275000
 2004 06 25 265.5325000
 2004 06 28 605.5200000
 2004 06 29 765.5400000
 2004 06 30 315·5725000
 2004 07 01 895·5800000
 2004 07 02 255.6075000
 2004 07 05 485·5850000
 2004 07 06 545.5825000
 2004 07 07 55·5650000
 2004 07 09 265.5325000
 2004 07 12 345·5300000
 2004 07 13 925·5350000
 2004 07 14 795.5425000
 2004 07 15 05.5525000
 2004 07 16 45.5550000
 2004 07 19 435·5275000
 2004 07 20 445·5275000
 2004 07 21 105.5525000
 2004 07 22 525.5450000
 2004 07 23 355.5375000
 2004 07 26 555·5375000
 2004 07 27 455·5425000
 2004 07 28 975.5600000
 2004 07 29 165.5550000
 2004 07 30 955.5575000
 2004 08 02 175.5500000
 2004 08 03 845·5600000
 2004 08 04 635.5225000
 2004 08 05 705·5225000
 2004 08 06 655.5175000
 2004 08 09 815.5025000
 2004 08 10 775·5025000
 2004 08 11 125.5150000
 2004 08 12 505.5000000
 2004 08 13 825.4950000
 2004 08 16 815·4925000
 2004 08 17 785·4950000
 2004 08 18 615·4850000
 2004 08 19 75.4800000
 2004 08 20 275·4775000
 2004 08 23 485.4800000
 2004 08 24 115·4900000
 2004 08 25 05.5000000
 2004 08 26 905·4925000
 2004 08 27 305.4925000
 2004 08 31 385·4975000
 2004 09 01 295.4875000
 2004 09 02 715.4700000
 2004 09 03 565.4700000
 2004 09 06 45·5050000
 2004 09 07 905·5175000
 2004 09 08 955·5000000
 2004 09 09 825.4475000
 2004 09 10 985·4275000
 2004 09 13 15·4200000
 2004 09 14 125.4150000
 2004 09 15 895.4125000
 2004 09 16 325·4250000
 2004 09 17 75·4225000
 2004 09 20 985·4300000
 2004 09 21 855.4200000
 2004 09 22 445·4275000
 2004 09 23 755.4250000
 2004 09 24 525·4350000
 2004 09 27 05.4350000
 2004 09 28 985.4275000
 2004 10 01 25.4350000
 2004 10 04 25.4275000
 2004 10 05 935·4225000
 2004 10 06 805.4175000
 2004 10 07 55.4450000
 2004 10 08 965.4550000
 2004 10 11 435·4400000
 2004 10 12 55.4450000
 2004 10 13 305·4375000
 2004 10 14 105.4225000
 2004 10 15 595·4100000
 2004 10 18 95·4000000
 2004 10 19 445.4075000
 2004 10 20 455·4050000
 2004 10 21 705·4075000
 2004 10 22 565·4100000
 2004 10 25 435·4150000
 2004 10 26 265·4250000
 2004 10 27 355·4000000
 2004 10 28 345.4225000
 2004 10 29 445.4350000
 2004 11 01 35·4325000
 2004 11 02 355·4450000
 2004 11 03 555.4475000
 2004 11 04 945.4550000
 2004 11 05 535.4525000
 2004 11 08 765.4550000
 2004 11 09 575·4575000
 2004 11 10 605.4600000
 2004 11 11 745.4800000
 2004 11 12 915.5075000
 2004 11 15 45·5100000
 2004 11 16 375.5075000
 2004 11 17 935·5050000
 2004 11 18 355·4800000
 2004 11 19 835.4525000
 2004 11 22 435.4500000
 2004 11 23 605.4350000
 2004 11 24 905·4300000
 2004 11 25 75.4000000
 2004 11 26 245.4000000
 2004 11 29 505·3800000
 2004 11 30 645·3475000
 2004 12 01 145·3400000
 2004 12 02 485·3450000
 2004 12 03 645·3550000
 2004 12 06 875·3425000
 2004 12 07 665.3350000
 2004 12 08 95·3425000
 2004 12 09 285.3750000
 2004 12 10 165·3925000
 2004 12 13 535·3975000
 2004 12 14 275.3975000
 2004 12 15 915·3800000
 2004 12 16 335.3575000
 2004 12 17 865·3650000
 2004 12 20 455·3650000
 2004 12 21 285·3900000
 2004 12 22 455.4000000
 2004 12 23 35·3975000
 2004 12 24 345.3950000
 2004 12 29 415.4075000
 2004 12 30 835.4075000
 2004 12 31 685·4050000
 2005 01 04  865·4150000
 2005 01 05  555.4200000
 2005 01 06  45·4200000
 2005 01 07  685.4075000
 2005 01 10  215.4100000
 2005 01 11  205·4025000
 2005 01 12  895·3975000
 2005 01 13  175·3950000
 2005 01 14  835·3775000
 2005 01 17  115·3800000
 2005 01 18  465·3950000
 2005 01 19  515.4050000
 2005 01 20  425·3975000
 2005 01 21  305·4000000
 2005 01 24  55.4075000
 2005 01 25  355·4550000
 2005 01 26  915.4600000
 2005 01 27  05.4900000
 2005 01 28  245·5200000
 2005 01 31  555.5375000
 2005 02 01  495.5325000
 2005 02 02  735.5300000
 2005 02 03  835.5475000
 2005 02 04  255.5350000
 2005 02 07  625.6350000
 2005 02 08  255.6575000
 2005 02 09  915·6750000
 2005 02 10  835·7475000
 2005 02 11  975.7575000
 2005 02 14  545·7600000
 2005 02 15  775.7650000
 2005 02 16  915·7725000
 2005 02 17  495·7800000
 2005 02 18  885·7750000
 2005 02 21  05.8125000
 2005 02 22  375·8100000
 2005 02 23  385.8050000
 2005 02 24  765·8125000
 2005 02 25  405·8325000
 2005 02 28  355·8375000
 2005 03 01  65.8400000
 2005 03 02  935.8175000
 2005 03 03  55.8200000
 2005 03 04  225·8200000
 2005 03 07  255.8250000
 2005 03 08  405·8150000
 2005 03 09  255.8125000
 2005 03 10  615.8650000
 2005 03 11  865.8800000
 2005 03 14  435.8800000
 2005 03 15  585·8875000
 2005 03 16  405.9000000
 2005 03 17  115·9025000
 2005 03 18  525·8925000
 2005 03 21  855.9025000
 2005 03 22  725·9300000
 2005 03 23  425.9500000
 2005 03 24  425.9500000
 2005 03 29  135.9700000
 2005 03 30  955.9675000
 2005 04 01  505.9125000
 2005 04 04  135·9000000
 2005 04 05  735.8900000
 2005 04 06  715·7650000
 2005 04 07  275·8175000
 2005 04 08  915.8100000
 2005 04 11  235.8125000
 2005 04 12  895.8050000
 2005 04 13  945·7925000
 2005 04 14  275·7650000
 2005 04 15  435·7575000
 2005 04 18  625.7450000
 2005 04 19  945.7350000
 2005 04 20  955.7250000
 2005 04 21  415.7200000
 2005 04 22  265·7400000
 2005 04 25  975.7475000
 2005 04 26  975.7250000
 2005 04 27  475.6900000
 2005 04 28  465.6925000
 2005 04 29  965.6900000
 2005 05 03  575.6850000
 2005 05 04  205·6650000
 2005 05 05  95.6800000
 2005 05 06  125.6825000
 2005 05 09  265·6975000
 2005 05 10  395.6875000
 2005 05 11  285.6800000
 2005 05 12  875.6850000
 2005 05 13  795·6825000
 2005 05 16  135.6700000
 2005 05 17  415.6725000
 2005 05 18  925.6825000
 2005 05 19  175·6825000
 2005 05 20  725.7050000
 2005 05 23  105.7200000
 2005 05 24  195.7175000
 2005 05 25  665.7100000
 2005 05 26  735·7075000
 2005 05 27  255.7050000
 2005 05 31  905.6525000
 2005 06 01  745.6500000
 2005 06 02  985.6425000
 2005 06 03  965.6400000
 2005 06 06  465·6400000
 2005 06 07  195·6400000
 2005 06 08  545·6325000
 2005 06 09  645·6375000
 2005 06 10  595·6350000
 2005 06 13  995.6450000
 2005 06 14  715·6550000
 2005 06 15  895·6700000
 2005 06 16  215.6775000
 2005 06 17  425.6775000
 2005 06 20  85·6700000
 2005 06 21  615.6725000
 2005 06 22  525·6750000
 2005 06 23  965.6525000
 2005 06 24  455·6450000
 2005 06 27  925·6300000
 2005 06 28  975·6275000
 2005 06 29  385.6300000
 2005 07 01  895.6275000
 2005 07 04  205·6425000
 2005 07 05  235.6425000
 2005 07 06  685.6375000
 2005 07 07  725·6433300
 2005 07 08  75.6450000
 2005 07 11  265·6475000
 2005 07 12  105.6575000
 2005 07 13  505.6675000
 2005 07 14  435.6675000
 2005 07 15  255·6625000
 2005 07 18  175·6600000
 2005 07 19  55·6725000
 2005 07 20  395·6625000
 2005 07 21  635.6600000
 2005 07 22  625.6700000
 2005 07 25  435·6550000
 2005 07 26  345·6525000
 2005 07 27  105.6350000
 2005 07 28  475.6175000
 2005 07 29  975·6125000
 2005 08 01  905·6250000
 2005 08 02  605·6475000
 2005 08 03  975.6575000
 2005 08 04  235.6525000
 2005 08 05  965.6650000
 2005 08 08  325·6475000
 2005 08 09  625·6250000
 2005 08 10  35·6175000
 2005 08 11  645.6350000
 2005 08 12  715.6225000
 2005 08 15  175·6150000
 2005 08 16  425·6100000
 2005 08 17  325.6075000
 2005 08 18  445.6025000
 2005 08 19  635·6025000
 2005 08 22  745.5925000
 2005 08 23  635·5975000
 2005 08 24  485·5950000
 2005 08 25  265.5950000
 2005 08 26  545·5875000
 2005 08 30  455·5825000
 2005 08 31  05·5750000
 2005 09 01  555·5550000
 2005 09 02  645·5325000
 2005 09 05  905·5200000
 2005 09 06  445.5300000
 2005 09 07  275·5650000
 2005 09 08  105·5800000
 2005 09 09  385.5850000
 2005 09 12  515.5975000
 2005 09 13  415·6025000
 2005 09 14  255·6050000
 2005 09 15  505.6150000
 2005 09 16  145·6150000
 2005 09 19  235·6175000
 2005 09 20  665·6175000
 2005 09 21  145·6175000
 2005 09 22  525.6075000
 2005 09 23  235·6075000
 2005 09 26  125·6200000
 2005 09 27  445·6375000
 2005 09 28  95·6425000
 2005 09 29  175.6425000
 2005 09 30  735.6500000
 2005 10 03  775.6625000
 2005 10 04  555·6700000
 2005 10 05  55.6575000
 2005 10 06  785.6525000
 2005 10 07  765·6575000
 2005 10 10  835.6625000
 2005 10 11  125.6575000
 2005 10 12  845.6800000
 2005 10 13  305·6725000
 2005 10 14  145.6800000
 2005 10 17  905.6775000
 2005 10 18  745·6850000
 2005 10 19  505·6775000
 2005 10 20  905.6675000
 2005 10 21  125.6650000
 2005 10 24  545.6775000
 2005 10 25  755.6925000
 2005 10 26  815·6775000
 2005 10 27  805·6775000
 2005 10 28  555.6475000
 2005 10 31  675.6525000
 2005 11 01  825·6475000
 2005 11 02  205.6400000
 2005 11 03  355.6525000
 2005 11 04  165.6550000
 2005 11 07  105.6600000
 2005 11 08  805.6650000
 2005 11 09  745.6700000
 2005 11 10  325·6550000
 2005 11 11  125·6400000
 2005 11 14  385.6350000
 2005 11 15  805.6400000
 2005 11 16  565·6400000
 2005 11 17  555·6300000
 2005 11 18  925·6275000
 2005 11 21  845·6350000
 2005 11 22  485·6250000
 2005 11 23  345·6250000
 2005 11 24  695·6200000
 2005 11 25  425.6225000
 2005 11 28  985·6200000
 2005 11 29  675.6175000
 2005 11 30  205.6200000
 2005 12 01  375·6175000
 2005 12 02  175·6125000
 2005 12 05  05·6200000
 2005 12 06  185.6500000
 2005 12 07  755.6475000
 2005 12 08  455.6750000
 2005 12 09  15.6750000
 2005 12 12  655·6725000
 2005 12 13  875.6825000
 2005 12 14  435.6825000
 2005 12 15  645.6750000
 2005 12 16  875·6600000
 2005 12 19  315·6650000
 2005 12 20  05·6525000
 2005 12 21  95·6475000
 2005 12 22  335.6500000
 2005 12 23  885.6425000
 2005 12 28  295.6450000
 2005 12 29  795.6500000
 2005 12 30  795·6525000
 2006 01 03 645·6550000
 2006 01 04 675·6450000
 2006 01 05 445·6425000
 2006 01 06 255·6400000
 2006 01 09 925·6350000
 2006 01 10 785·6375000
 2006 01 11 985.6450000
 2006 01 12 975·6425000
 2006 01 13 275·6275000
 2006 01 16 495.6325000
 2006 01 17 605·6125000
 2006 01 18 455.6100000
 2006 01 19 525·6025000
 2006 01 20 935.6050000
 2006 01 23 745.5975000
 2006 01 24 455.6025000
 2006 01 25 735·6050000
 2006 01 26 485.6250000
 2006 01 27 105·6225000
 2006 01 30 965·6225000
 2006 01 31 215.6175000
 2006 02 01 775.6150000
 2006 02 02 615.6075000
 2006 02 03 255.6100000
 2006 02 06 545.5987500
 2006 02 07 685.6000000
 2006 02 08 475·6075000
 2006 02 09 815.5850000
 2006 02 10 535.5800000
 2006 02 13 345·5850000
 2006 02 14 115.5900000
 2006 02 15 415.5900000
 2006 02 16 255·5800000
 2006 02 17 125·5900000
 2006 02 20 235.5850000
 2006 02 21 45·5762500
 2006 02 22 15·5775000
 2006 02 23 665.5800000
 2006 02 24 775.5850000
 2006 02 27 955.5925000
 2006 02 28 385·5900000
 2006 03 01 835·5850000
 2006 03 02 935.5875000
 2006 03 03 665·5862500
 2006 03 06 185.5900000
 2006 03 07 775.5937500
 2006 03 08 135.5912500
 2006 03 09 925.6000000
 2006 03 10 475·6100000
 2006 03 13 855·6187500
 2006 03 14 95.6187500
 2006 03 15 735.6100000
 2006 03 16 575·6100000
 2006 03 17 695·5950000
 2006 03 20 725.5925000
 2006 03 21 345.5900000
 2006 03 22 45·5987500
 2006 03 23 195.5975000
 2006 03 24 245·6000000
 2006 03 27 255·5900000
 2006 03 28 715.5862500
 2006 03 29 475·5925000
 2006 03 30 75.5962500
 2006 03 31 235·6075000
 2006 04 03 635.6100000
 2006 04 04 905·6412500
 2006 04 05 915·6825000
 2006 04 06 285·7512500
 2006 04 07 135.7525000
 2006 04 10 125.7600000
 2006 04 11 715·7837500
 2006 04 12 655·7700000
 2006 04 13 775·7800000
 2006 04 18 15·7825000
 2006 04 19 655·7725000
 2006 04 20 835·7825000
 2006 04 21 375·8000000
 2006 04 24 695.7850000
 2006 04 25 175.7750000
 2006 04 26 605.8375000
 2006 04 27 995.8687500
 2006 04 28 545.8700000
 2006 05 02 975·8775000
 2006 05 03 955·9487500
 2006 05 04 955·9512500
 2006 05 05 205·9400000
 2006 05 08 985.9325000
 2006 05 09 135·9350000
 2006 05 10 815·9700000
 2006 05 11 545·9625000
 2006 05 12 405·9625000
 2006 05 15 655.9600000
 2006 05 16 405·9600000
 2006 05 17 685.9675000
 2006 05 18 685·9675000
 2006 05 19 275.9675000
 2006 05 22 785·9600000
 2006 05 23 25.9525000
 2006 05 24 495·9500000
 2006 05 25 985.9600000
 2006 05 26 275·9650000
 2006 05 30 175.9725000
 2006 05 31 795·9725000
 2006 06 01 45.9800000
 2006 06 02 435.9750000
 2006 06 05 25·9450000
 2006 06 06 765·9425000
 2006 06 07 965·9425000
 2006 06 08 76·0100000
 2006 06 09 696.0225000
 2006 06 12 856.0300000
 2006 06 13 496·0300000
 2006 06 14 276·0150000
 2006 06 15 576.0250000
 2006 06 16 746·0425000
 2006 06 19 636.0575000
 2006 06 20 356·0525000
 2006 06 21 296·0525000
 2006 06 22 386·0625000
 2006 06 23 636·0650000
 2006 06 26 866·0650000
 2006 06 27 716.0675000
 2006 06 28 976.0750000
 2006 06 29 16.0925000
 2006 06 30 626.0675000
 2006 07 03 986.0425000
 2006 07 04 936·0475000
 2006 07 05 516.0575000
 2006 07 06 706.0825000
 2006 07 07 466.0850000
 2006 07 10 966.0600000
 2006 07 11 146·0850000
 2006 07 12 436·1350000
 2006 07 13 806.1750000
 2006 07 14 16.1775000
 2006 07 17 156.1800000
 2006 07 18 356.1925000
 2006 07 19 866.1775000
 2006 07 20 276·1800000
 2006 07 21 56.1775000
 2006 07 24 306.2100000
 2006 07 25 786.2100000
 2006 07 26 176·2650000
 2006 07 27 586·2725000
 2006 07 28 336·2825000
 2006 07 31 936.2750000
 2006 08 01 416.2675000
 2006 08 02 766.2700000
 2006 08 03 766.2550000
 2006 08 04 956·2550000
 2006 08 07 936·2500000
 2006 08 08 846·2450000
 2006 08 09 176·2425000
 2006 08 10 726.2825000
 2006 08 11 926·2850000
 2006 08 14 326·2975000
 2006 08 15 356.3150000
 2006 08 16 356·3050000
 2006 08 17 826.2675000
 2006 08 18 966·2575000
 2006 08 21 396·2550000
 2006 08 22 246.2450000
 2006 08 23 336·2550000
 2006 08 24 756.2650000
 2006 08 25 606.2600000
 2006 08 29 16.2600000
 2006 08 30 386·2425000
 2006 08 31 966·2400000
 2006 09 01 556·2300000
 2006 09 04 536.2700000
 2006 09 05 176·2775000
 2006 09 06 96.2675000
 2006 09 07 46·2625000
 2006 09 08 956·2625000
 2006 09 11 146.2675000
 2006 09 12 886.2675000
 2006 09 13 156.2650000
 2006 09 14 636.2725000
 2006 09 15 976·2825000
 2006 09 18 366.2925000
 2006 09 19 206.3050000
 2006 09 20 206·2900000
 2006 09 21 626·2875000
 2006 09 22 766·2275000
 2006 09 25 746·2125000
 2006 09 26 566.2225000
 2006 09 27 276.2325000
 2006 09 28 596·2350000
 2006 09 29 616·2275000
 2006 10 02 816·2275000
 2006 10 03 366·2300000
 2006 10 04 616.2200000
 2006 10 05 856·2225000
 2006 10 06 356.2250000
 2006 10 09 596.2550000
 2006 10 10 826.2800000
 2006 10 11 806.2950000
 2006 10 12 806.3500000
 2006 10 13 906.3650000
 2006 10 16 486·3675000
 2006 10 17 16·3725000
 2006 10 18 46.3825000
 2006 10 19 476·3850000
 2006 10 20 96·3850000
 2006 10 23 306·3975000
 2006 10 24 206·4125000
 2006 10 25 756.4275000
 2006 10 26 396·4375000
 2006 10 27 756.4375000
 2006 10 30 656·4400000
 2006 10 31 436·4425000
 2006 11 01 416.4450000
 2006 11 02 656.4400000
 2006 11 03 46·4400000
 2006 11 06 466.4525000
 2006 11 07 386.4600000
 2006 11 08 596·4350000
 2006 11 09 236·4225000
 2006 11 10 26·4225000
 2006 11 13 826·4100000
 2006 11 14 386.4200000
 2006 11 15 356·4125000
 2006 11 16 556.4200000
 2006 11 17 476·4225000
 2006 11 20 86·4150000
 2006 11 21 796.4150000
 2006 11 22 756·4000000
 2006 11 23 356.3975000
 2006 11 24 16.4000000
 2006 11 27 176.4050000
 2006 11 28 556.4100000
 2006 11 29 716·4100000
 2006 11 30 746.4350000
 2006 12 01 376.4275000
 2006 12 04 166·3950000
 2006 12 05 46.3875000
 2006 12 06 96.3825000
 2006 12 07 536·4175000
 2006 12 08 16.4225000
 2006 12 11 116.4275000
 2006 12 12 116·4375000
 2006 12 13 16·4400000
 2006 12 14 796.4500000
 2006 12 15 916·4600000
 2006 12 18 136·4675000
 2006 12 19 456·4625000
 2006 12 20 446·4650000
 2006 12 21 716.4725000
 2006 12 22 716.4700000
 2006 12 27 736.4725000
 2006 12 28 156.4950000
 2006 12 29 06.5000000
 2007 01 02  676.4975000
 2007 01 03  976·5000000
 2007 01 04  386.4925000
 2007 01 05  546.4800000
 2007 01 08  86·4875000
 2007 01 09  566.4950000
 2007 01 10  806.5000000
 2007 01 11  346.5300000
 2007 01 12  256·5425000
 2007 01 15  136.5475000
 2007 01 16  366.5425000
 2007 01 17  646·5425000
 2007 01 18  756·5400000
 2007 01 19  546·5575000
 2007 01 22  256·5500000
 2007 01 23  956.5375000
 2007 01 24  396·4150000
 2007 01 25  946·4150000
 2007 01 26  916.4200000
 2007 01 29  36·4325000
 2007 01 30  246.4325000
 2007 01 31  706.4275000
 2007 02 01  36.4350000
 2007 02 02  886·4325000
 2007 02 05  626·4325000
 2007 02 06  456.4350000
 2007 02 07  566·4275000
 2007 02 08  756·4350000
 2007 02 09  106.4200000
 2007 02 12  66.4250000
 2007 02 13  696·4275000
 2007 02 14  146.4275000
 2007 02 15  496·4250000
 2007 02 16  686.4275000
 2007 02 19  856.4200000
 2007 02 20  826.4225000
 2007 02 21  856·4275000
 2007 02 22  676·4250000
 2007 02 23  746·4300000
 2007 02 26  786.4250000
 2007 02 27  506·4125000
 2007 02 28  666.3900000
 2007 03 01  306·3875000
 2007 03 02  286.3975000
 2007 03 05  26·3825000
 2007 03 06  546·3800000
 2007 03 07  736.3900000
 2007 03 08  826.3875000
 2007 03 09  216.3850000
 2007 03 12  446.4000000
 2007 03 13  456·4175000
 2007 03 14  166·4025000
 2007 03 15  156·4150000
 2007 03 16  726·4812500
 2007 03 19  186·5275000
 2007 03 20  306·5587500
 2007 03 21  146·5775000
 2007 03 22  36·5900000
 2007 03 23  836.6000000
 2007 03 26  496.6025000
 2007 03 27  766·6025000
 2007 03 28  236.5825000
 2007 03 29  626·5837500
 2007 03 30  246·5800000
 2007 04 02  826.6350000
 2007 04 03  466.6250000
 2007 04 04  976·5475000
 2007 04 05  306·5475000
 2007 04 10  396.5600000
 2007 04 11  116·5725000
 2007 04 12  586.5900000
 2007 04 13  686·5950000
 2007 04 16  786·6100000
 2007 04 17  786·6100000
 2007 04 18  406.6000000
 2007 04 19  636.5900000
 2007 04 20  566.5975000
 2007 04 23  386·5675000
 2007 04 24  606·4350000
 2007 04 25  656.4425000
 2007 04 26  556.4375000
 2007 04 27  16.4500000
 2007 04 30  656·4400000
 2007 05 01  506·4350000
 2007 05 02  826.4325000
 2007 05 03  76·4375000
 2007 05 04  216·4175000
 2007 05 08  186.4250000
 2007 05 09  676.4225000
 2007 05 10  196.4575000
 2007 05 11  256·4550000
 2007 05 14  946·4575000
 2007 05 15  686.4550000
 2007 05 16  236·4325000
 2007 05 17  946.4325000
 2007 05 18  306.4350000
 2007 05 21  676·4325000
 2007 05 22  336.4350000
 2007 05 23  736.4350000
 2007 05 24  996.4350000
 2007 05 25  696.4350000
 2007 05 29  886.4375000
 2007 05 30  326·4400000
 2007 05 31  46.4325000
 2007 06 01  76.4325000
 2007 06 04  496·4475000
 2007 06 05  636.4600000
 2007 06 06  686·5187500
 2007 06 07  376.5937500
 2007 06 08  46.6012500
 2007 06 11  876.5875000
 2007 06 12  436·5887500
 2007 06 13  416.5900000
 2007 06 14  676.5300000
 2007 06 15  486·5300000
 2007 06 18  46·5300000
 2007 06 19  266.5300000
 2007 06 20  766·5325000
 2007 06 21  146·5412500
 2007 06 22  516.5400000
 2007 06 25  236.5400000
 2007 06 26  936.5375000
 2007 06 27  816·5375000
 2007 06 28  106·5437500
 2007 06 29  886.5550000
 2007 07 02  66·5625000
 2007 07 03  666.5275000
 2007 07 04  316·5325000
 2007 07 05  46·5375000
 2007 07 06  286.5400000
 2007 07 09  146.5525000
 2007 07 10  896·5500000
 2007 07 11  776·5400000
 2007 07 12  986·5125000
 2007 07 13  946·5100000
 2007 07 16  856.5200000
 2007 07 17  396·5200000
 2007 07 18  776.5125000
 2007 07 19  16.5100000
 2007 07 20  446.5075000
 2007 07 23  466·5100000
 2007 07 24  546·5225000
 2007 07 25  546.6425000
 2007 07 26  176.6650000
 2007 07 27  806.6500000
 2007 07 30  426·6625000
 2007 07 31  966·6825000
 2007 08 01  796·6550000
 2007 08 02  476.6600000
 2007 08 03  786.6775000
 2007 08 06  976·6900000
 2007 08 07  306.7025000
 2007 08 08  806·7300000
 2007 08 09  256·7475000
 2007 08 10  516·8750000
 2007 08 13  966.9125000
 2007 08 14  356·8900000
 2007 08 15  726·9325000
 2007 08 16  776·9825000
 2007 08 17  287.0325000
 2007 08 20  937·0425000
 2007 08 21  327.0850000
 2007 08 22  197.0575000
 2007 08 23  997.0200000
 2007 08 24  627·0250000
 2007 08 28  416.9950000
 2007 08 29  477.0200000
 2007 08 30  127·0325000
 2007 08 31  727.0200000
 2007 09 03  637.0500000
 2007 09 04  547·1750000
 2007 09 05  917·1900000
 2007 09 06  817·1950000
 2007 09 07  877·2200000
 2007 09 10  607·2600000
 2007 09 11  877·2275000
 2007 09 12  707·2250000
 2007 09 13  247.2100000
 2007 09 14  87.1450000
 2007 09 17  757·1700000
 2007 09 18  457.1150000
 2007 09 19  136.9725000
 2007 09 20  697·0100000
 2007 09 21  557.0200000
 2007 09 24  397.0350000
 2007 09 25  167·0425000
 2007 09 26  367.0550000
 2007 09 27  547.0525000
 2007 09 28  87·0600000
 2007 10 01  227.0775000
 2007 10 02  287·0450000
 2007 10 03  207·1175000
 2007 10 04  347·1275000
 2007 10 05  437.1300000
 2007 10 08  897.1250000
 2007 10 09  317.1250000
 2007 10 10  237.1175000
 2007 10 11  187.1425000
 2007 10 12  897·1550000
 2007 10 15  857·1675000
 2007 10 16  77·1750000
 2007 10 17  87·1675000
 2007 10 18  217·1875000
 2007 10 19  97·1400000
 2007 10 22  437.1875000
 2007 10 23  37.1900000
 2007 10 24  57·2750000
 2007 10 25  527.2825000
 2007 10 26  127.2725000
 2007 10 29  147.2425000
 2007 10 30  857·2650000
 2007 10 31  917.2850000
 2007 11 01  207.3125000
 2007 11 02  817·3225000
 2007 11 05  307·3500000
 2007 11 06  267·3250000
 2007 11 07  07.3475000
 2007 11 08  657.4025000
 2007 11 09  357·3975000
 2007 11 12  827.3700000
 2007 11 13  97.3775000
 2007 11 14  557·3875000
 2007 11 15  187.3775000
 2007 11 16  97·3800000
 2007 11 19  277·4150000
 2007 11 20  637.4125000
 2007 11 21  237·4375000
 2007 11 22  827·4350000
 2007 11 23  627·4500000
 2007 11 26  277.4725000
 2007 11 27  207·4875000
 2007 11 28  37.5000000
 2007 11 29  447.5325000
 2007 11 30  117·5025000
 2007 12 03  27·5350000
 2007 12 04  977.5300000
 2007 12 05  327.4725000
 2007 12 06  27·4700000
 2007 12 07  907·4675000
 2007 12 10  147.4600000
 2007 12 11  57·4925000
 2007 12 12  137·4900000
 2007 12 13  277.5025000
 2007 12 14  297·5025000
 2007 12 17  727.4925000
 2007 12 18  827.4550000
 2007 12 19  817·5125000
 2007 12 20  427.5100000
 2007 12 21  647.5125000
 2007 12 24  727.4825000
 2007 12 27  497·4900000
 2007 12 28  807.4225000
 2007 12 31  367.4500000
 2008 01 02 717·4125000
 2008 01 03 477.3925000
 2008 01 04 937.3425000
 2008 01 07 727.3750000
 2008 01 08 917·3575000
 2008 01 09 217.4750000
 2008 01 10 557·4625000
 2008 01 11 777·4500000
 2008 01 14 707·4550000
 2008 01 15 407·4175000
 2008 01 16 687.4100000
 2008 01 17 837·3550000
 2008 01 18 727.3450000
 2008 01 21 987.4650000
 2008 01 22 567.3475000
 2008 01 23 487·4225000
 2008 01 24 857.4375000
 2008 01 25 147·4400000
 2008 01 28 707.4275000
 2008 01 29 517.4900000
 2008 01 30 207.4725000
 2008 01 31 327.4975000
 2008 02 01 867·5750000
 2008 02 04 17.5925000
 2008 02 05 177·5900000
 2008 02 06 227·6575000
 2008 02 07 47·6900000
 2008 02 08 297·7450000
 2008 02 11 377·8450000
 2008 02 12 777.9025000
 2008 02 13 497.9200000
 2008 02 14 917.9975000
 2008 02 15 708·0125000
 2008 02 18 168·0150000
 2008 02 19 728·0650000
 2008 02 20 698.0475000
 2008 02 21 278·0525000
 2008 02 22 848.0375000
 2008 02 25 488·0350000
 2008 02 26 698.0625000
 2008 02 27 478.0875000
 2008 02 28 518.1900000
 2008 02 29 778·1875000
 2008 03 03 258.1850000
 2008 03 04 928.1150000
 2008 03 05 98·1225000
 2008 03 06 868.1750000
 2008 03 07 918·2000000
 2008 03 10 508.2350000
 2008 03 11 788.2250000
 2008 03 12 238.1975000
 2008 03 13 498.1550000
 2008 03 14 358.1525000
 2008 03 17 38·0775000
 2008 03 18 658·0525000
 2008 03 19 77.9900000
 2008 03 20 857·9075000
 2008 03 25 527·9100000
 2008 03 26 127·8825000
 2008 03 27 967·9200000
 2008 03 28 617·9475000
 2008 03 31 198·0000000
 2008 04 01 897·9875000
 2008 04 02 727·9850000
 2008 04 03 527.9950000
 2008 04 04 257.9950000
 2008 04 07 488·0000000
 2008 04 08 188·0375000
 2008 04 09 718·0750000
 2008 04 10 128.0800000
 2008 04 11 628.0775000
 2008 04 14 398.0050000
 2008 04 15 567·9825000
 2008 04 16 507.9612500
 2008 04 17 337.9850000
 2008 04 18 688.0462500
 2008 04 21 698·0700000
 2008 04 22 338·0650000
 2008 04 23 868.0925000
 2008 04 24 608.1025000
 2008 04 25 998·1075000
 2008 04 28 818.0750000
 2008 04 29 718·0800000
 2008 04 30 998·0700000
 2008 05 01 598·0475000
 2008 05 02 378·0425000
 2008 05 06 648.0500000
 2008 05 07 908.0425000
 2008 05 08 868·0575000
 2008 05 09 718·0025000
 2008 05 12 657.9750000
 2008 05 13 657.9725000
 2008 05 14 428.0050000
 2008 05 15 767·9975000
 2008 05 16 08.0000000
 2008 05 19 807·9950000
 2008 05 20 188·0000000
 2008 05 21 738·0100000
 2008 05 22 198.0125000
 2008 05 23 188·0550000
 2008 05 27 248.0400000
 2008 05 28 48.0125000
 2008 05 29 978.0350000
 2008 05 30 858.0425000
 2008 06 02 987.9975000
 2008 06 03 398.0325000
 2008 06 04 348.0500000
 2008 06 05 138.1025000
 2008 06 06 58·1350000
 2008 06 09 738.1150000
 2008 06 10 578.2725000
 2008 06 11 578·2725000
 2008 06 12 318.1600000
 2008 06 13 248.1475000
 2008 06 16 158.1475000
 2008 06 17 18·0925000
 2008 06 18 908.1150000
 2008 06 19 368·1225000
 2008 06 20 848.1775000
 2008 06 23 508·1700000
 2008 06 24 208.1725000
 2008 06 25 808.1750000
 2008 06 26 658·1675000
 2008 06 27 368·1500000
 2008 06 30 828·1750000
 2008 07 01 488·1225000
 2008 07 02 828·1025000
 2008 07 03 168.0875000
 2008 07 04 668·1225000
 2008 07 07 608.1050000
 2008 07 08 868·0825000
 2008 07 09 718·0950000
 2008 07 10 848.0950000
 2008 07 11 608·0600000
 2008 07 14 528·0600000
 2008 07 15 88.0500000
 2008 07 16 748.0300000
 2008 07 17 188.0100000
 2008 07 18 818.0425000
 2008 07 21 608·0475000
 2008 07 22 998·0050000
 2008 07 23 268·0000000
 2008 07 24 997·9750000
 2008 07 25 817.9525000
 2008 07 28 477.9825000
 2008 07 29 67.9850000
 2008 07 30 557.9700000
 2008 07 31 547.9550000
 2008 08 01 307·7275000
 2008 08 04 07.6775000
 2008 08 05 257·5100000
 2008 08 06 867.4575000
 2008 08 07 877·4450000
 2008 08 08 787.4250000
 2008 08 11 97·4475000
 2008 08 12 97·4225000
 2008 08 13 807.4250000
 2008 08 14 347.4100000
 2008 08 15 347.3800000
 2008 08 18 787·3450000
 2008 08 19 987.3650000
 2008 08 20 877·3800000
 2008 08 21 487·3750000
 2008 08 22 767.3775000
 2008 08 26 537.2900000
 2008 08 27 817·2725000
 2008 08 28 287·2775000
 2008 08 29 97.3325000
 2008 09 01 837·3200000
 2008 09 02 867.3025000
 2008 09 03 747.3200000
 2008 09 04 87·3300000
 2008 09 05 517·2975000
 2008 09 08 957.3000000
 2008 09 09 117.2575000
 2008 09 10 327.2500000
 2008 09 11 457·2200000
 2008 09 12 277.2750000
 2008 09 15 907·2650000
 2008 09 16 607·2675000
 2008 09 17 787.3525000
 2008 09 18 287.4250000
 2008 09 19 867·5625000
 2008 09 22 07.5675000
 2008 09 23 887·5975000
 2008 09 24 667·6150000
 2008 09 25 07.7750000
 2008 09 26 847.7200000
 2008 09 29 377.7000000
 2008 09 30 347·8000000
 2008 10 01 577·8775000
 2008 10 02 677.7625000
 2008 10 03 137·7500000
 2008 10 06 537.6375000
 2008 10 07 66.8450000
 2008 10 08 327·1350000
 2008 10 09 307·3500000
 2008 10 10 667·2250000
 2008 10 13 256.9750000
 2008 10 14 867·0375000
 2008 10 15 256.9500000
 2008 10 16 436.9250000
 2008 10 17 126.9375000
 2008 10 20 597·0550000
 2008 10 21 626.9250000
 2008 10 22 776·8375000
 2008 10 23 946·7450000
 2008 10 24 96.5125000
 2008 10 27 276·4875000
 2008 10 28 886·4200000
 2008 10 29 216·3625000
 2008 10 30 186·3875000
 2008 10 31 346·3500000
 2008 11 03 206·4875000
 2008 11 04 686·0000000
 2008 11 05 916·0000000
 2008 11 06 215·8625000
 2008 11 07 435·7875000
 2008 11 10 365·6375000
 2008 11 11 605·5875000
 2008 11 12 515.5625000
 2008 11 13 495·4625000
 2008 11 14 505·4625000
 2008 11 17 835·4625000
 2008 11 18 125·3375000
 2008 11 19 595·2625000
 2008 11 20 605·1925000
 2008 11 21 415.1650000
 2008 11 24 165.1000000
 2008 11 25 165·1125000
 2008 11 26 425·0825000
 2008 11 27 405·1425000
 2008 11 28 15.1525000
 2008 12 01 905.1325000
 2008 12 02 975·1100000
 2008 12 03 125.1475000
 2008 12 04 305·1600000
 2008 12 05 745·1825000
 2008 12 08 485.1175000
 2008 12 09 145·1425000
 2008 12 10 925·1350000
 2008 12 11 895.1300000
 2008 12 12 485·1050000
 2008 12 15 274·9375000
 2008 12 16 994.8750000
 2008 12 17 774.7500000
 2008 12 18 714.7725000
 2008 12 19 584·7625000
 2008 12 22 884.7200000
 2008 12 23 94.7500000
 2008 12 24 184.7275000
 2008 12 29 394·7275000
 2008 12 30 244.7200000
 2008 12 31 784.7000000
 2009 01 02  144.6375000
 2009 01 05  264.6325000
 2009 01 06  934·6325000
 2009 01 07  44.5900000
 2009 01 08  104·5325000
 2009 01 09  14·5500000
 2009 01 12  94.5000000
 2009 01 13  304.4750000
 2009 01 14  804·3875000
 2009 01 15  714.3050000
 2009 01 16  94.2525000
 2009 01 19  264.2125000
 2009 01 20  264.1375000
 2009 01 21  674.1000000
 2009 01 22  574.1875000
 2009 01 23  864·1075000
 2009 01 26  734·0950000
 2009 01 27  464·0450000
 2009 01 28  404·0250000
 2009 01 29  293·9325000
 2009 02 02  713.7425000
 2009 02 03  893·7500000
 2009 02 04  713·8000000
 2009 02 05  993·9250000
 2009 02 06  954.0375000
 2009 02 09  34·0275000
 2009 02 10  894·0100000
 2009 02 11  653.8975000
 2009 02 12  463.8200000
 2009 02 13  203.8700000
 2009 02 16  553.8575000
 2009 02 17  223·8275000
 2009 02 18  493.8550000
 2009 02 19  963.9100000
 2009 02 20  583.8900000
 2009 02 23  883.8700000
 2009 02 24  553.9025000
 2009 02 25  143·9225000
 2009 02 26  113·9275000
 2009 02 27  93·9150000
 2009 03 02  393.9800000
 2009 03 03  794·1125000
 2009 03 04  514·0500000
 2009 03 05  524.0250000
 2009 03 06  24·0050000
 2009 03 09  243·8925000
 2009 03 10  423·9125000
 2009 03 11  123·8925000
 2009 03 12  683·9025000
 2009 03 13  43·8950000
 2009 03 16  713·9000000
 2009 03 17  83·8700000
 2009 03 18  893.8575000
 2009 03 19  23·8050000
 2009 03 20  523·8025000
 2009 03 23  853·7725000
 2009 03 24  393·8125000
 2009 03 25  243·8750000
 2009 03 26  223.8825000
 2009 03 27  113·8550000
 2009 03 30  193.8225000
 2009 03 31  33·8075000
 2009 04 01  443·7925000
 2009 04 02  803.8075000
 2009 04 03  553.8350000
 2009 04 06  933.8175000
 2009 04 07  63·7825000
 2009 04 08  133·8050000
 2009 04 09  963.7875000
 2009 04 14  783·8250000
 2009 04 15  213.8275000
 2009 04 16  523.8350000
 2009 04 17  193.8475000
 2009 04 20  643·8425000
 2009 04 21  263.7800000
 2009 04 22  673.7950000
 2009 04 23  233·7900000
 2009 04 24  823.7775000
 2009 04 27  853·7450000
 2009 04 28  523·7400000
 2009 04 29  343.7600000
 2009 04 30  903.7425000
 2009 05 01  863·7375000
 2009 05 05  273.8125000
 2009 05 06  33.8150000
 2009 05 07  683.8675000
 2009 05 08  413.8775000
 2009 05 11  353·8500000
 2009 05 12  43·8500000
 2009 05 13  233·8500000
 2009 05 14  893.8400000
 2009 05 15  463.8350000
 2009 05 18  383.8275000
 2009 05 19  873·8700000
 2009 05 20  913.8700000
 2009 05 21  533·8750000
 2009 05 22  313·8500000
 2009 05 26  173.7950000
 2009 05 27  373·7950000
 2009 05 28  763·7650000
 2009 05 29  333.7450000
 2009 06 01  953.7800000
 2009 06 02  393.8150000
 2009 06 03  593.8200000
 2009 06 04  193.8100000
 2009 06 05  263·8425000
 2009 06 08  343.8225000
 2009 06 09  723·8925000
 2009 06 10  903·8950000
 2009 06 11  433.9225000
 2009 06 12  873·9025000
 2009 06 15  73.8875000
 2009 06 16  713.8650000
 2009 06 17  23.8600000
 2009 06 18  843.8650000
 2009 06 19  853.8725000
 2009 06 22  123·8650000
 2009 06 23  853·8475000
 2009 06 24  383·8675000
 2009 06 25  503.9025000
 2009 06 26  903·8850000
 2009 06 29  983.8650000
 2009 06 30  883.8650000
 2009 07 01  703·8550000
 2009 07 02  33·8300000
 2009 07 03  743.8000000
 2009 07 06  973·7775000


 2009 07 07  403·7800000
 2009 07 08  783·7500000
 2009 07 09  683.7425000
 2009 07 10  513·7400000
 2009 07 13  793.7150000
 2009 07 14  653·7450000
 2009 07 15  633·8125000
 2009 07 16  653·8150000
 2009 07 17  313·8175000
 2009 07 20  403·8350000
 2009 07 21  653·8150000
 2009 07 22  763.8825000
 2009 07 23  663·8550000
 2009 07 24  33·8825000
 2009 07 27  53.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap