Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7915.5312500
 1989 01 04  6015·5937500
 1989 01 05  215.5468800
 1989 01 06  4215.7343800
 1989 01 09  3615.7500000
 1989 01 10  4515.6406300
 1989 01 11  3115.5625000
 1989 01 12  8715.5625000
 1989 01 13  8415.7343800
 1989 01 16  5415·7500000
 1989 01 17  8615.7812500
 1989 01 18  5615.8750000
 1989 01 19  7415·8125000
 1989 01 20  6915.7812500
 1989 01 23  8015.7500000
 1989 01 24  9215·6250000
 1989 01 25  8115·6406300
 1989 01 26  9515·7031300
 1989 01 27  5115.6562500
 1989 01 30  6615·6562500
 1989 01 31  616·0000000
 1989 02 01  6416.1250000
 1989 02 02  6116·4531300
 1989 02 03  7016·4218800
 1989 02 06  7316.5468800
 1989 02 07  3416.6250000
 1989 02 08  9816·5312500
 1989 02 09  2516.4062500
 1989 02 10  3416·5625000
 1989 02 13  8516.7187500
 1989 02 14  7616·7031300
 1989 02 15  7416·9531300
 1989 02 16  6417·4218800
 1989 02 17  2417·2968800
 1989 02 20  3217.1093800
 1989 02 21  8716.8593800
 1989 02 22  6216.9843800
 1989 02 23  8417.0000000
 1989 02 24  2916·8906300
 1989 02 27  5717.0000000
 1989 02 28  5516.8281300
 1989 03 01  2016.8750000
 1989 03 02  5616.9062500
 1989 03 03  417.0000000
 1989 03 06  9317·0000000
 1989 03 07  1417·0000000
 1989 03 08  2417.0000000
 1989 03 09  7217·0000000
 1989 03 10  5117.1250000
 1989 03 13  7317·2500000
 1989 03 14  7217·5000000
 1989 03 15  3017.5000000
 1989 03 16  3017.2500000
 1989 03 17  2817·2500000
 1989 03 20  6317.4843800
 1989 03 21  7317·4843800
 1989 03 22  5417.5000000
 1989 03 23  3717·3750000
 1989 03 28  8417·3750000
 1989 03 29  1817·3750000
 1989 03 30  7617.3750000
 1989 03 31  8117.5000000
 1989 04 03  4917·6250000
 1989 04 04  1117.7500000
 1989 04 05  6917.8750000
 1989 04 06  6617·7500000
 1989 04 07  9517·7500000
 1989 04 10  2117·7500000
 1989 04 11  3417.7343800
 1989 04 12  2417.7500000
 1989 04 13  8517·5156300
 1989 04 14  4217.5312500
 1989 04 17  9617.3750000
 1989 04 18  1217·5156300
 1989 04 19  817·3281300
 1989 04 20  9216.7812500
 1989 04 21  716.8750000
 1989 04 24  1117·2500000
 1989 04 25  7617·2500000
 1989 04 26  1717·2343800
 1989 04 27  4117·0000000
 1989 04 28  2816.9843800
 1989 05 02  2617·0625000
 1989 05 03  8417.0000000
 1989 05 04  9916.9687500
 1989 05 05  9517.0625000
 1989 05 08  2317.0468800
 1989 05 09  8916·9375000
 1989 05 10  616·9531300
 1989 05 11  6817·0000000
 1989 05 12  5316·9687500
 1989 05 15  5116.8437500
 1989 05 16  1317·2343800
 1989 05 17  2917.6250000
 1989 05 18  3017·5000000
 1989 05 19  1317.5937500
 1989 05 22  9417·7343800
 1989 05 23  8417·6250000
 1989 05 24  9117.8906300
 1989 05 25  4518.1875000
 1989 05 26  5118.3750000
 1989 05 30  6618·3906300
 1989 05 31  018·3750000
 1989 06 01  4118.2656300
 1989 06 02  918.3906300
 1989 06 05  3118.6250000
 1989 06 06  4418.3750000
 1989 06 07  1918.2500000
 1989 06 08  1718.2500000
 1989 06 09  6018.3125000
 1989 06 12  3618·3750000
 1989 06 13  2518.4843800
 1989 06 14  5218.3593800
 1989 06 15  6018·3437500
 1989 06 16  1418.3750000
 1989 06 19  2818·5000000
 1989 06 20  1418·3281300
 1989 06 21  6318.2500000
 1989 06 22  4118·1406300
 1989 06 23  2118·2031300
 1989 06 26  2917.8906300
 1989 06 27  2518.0000000
 1989 06 28  518·1250000
 1989 06 29  2318·1875000
 1989 06 30  4618.0000000
 1989 07 03  2917·7343800
 1989 07 04  1917.6875000
 1989 07 05  7917·7031300
 1989 07 06  4117·7500000
 1989 07 07  8017·8281300
 1989 07 10  2017·7343800
 1989 07 11  5817·7343800
 1989 07 12  1417.4687500
 1989 07 13  1017·7500000
 1989 07 14  7217·7187500
 1989 07 17  5417·6250000
 1989 07 18  9117.6875000
 1989 07 19  7717·8281300
 1989 07 20  6317.8281300
 1989 07 21  8617.7656300
 1989 07 24  2317.7343800
 1989 07 25  6117·7187500
 1989 07 26  417.4687500
 1989 07 27  9917·4843800
 1989 07 28  8417.6093800
 1989 07 31  6917·5156300
 1989 08 01  3517.4218800
 1989 08 02  6117·1562500
 1989 08 03  7517·2500000
 1989 08 04  3317·3750000
 1989 08 07  1817·3906300
 1989 08 08  6617·3750000
 1989 08 09  2217.3750000
 1989 08 10  1017·4531300
 1989 08 11  4117.3750000
 1989 08 14  3517·3750000
 1989 08 15  7417.3906300
 1989 08 16  8117.4531300
 1989 08 17  1617.3750000
 1989 08 18  1017.1406300
 1989 08 21  817.1250000
 1989 08 22  5217.2500000
 1989 08 23  8317·2656300
 1989 08 24  6117.3593800
 1989 08 25  2317·3750000
 1989 08 28  5717·3750000
 1989 08 29  317.3593800
 1989 08 30  8217.2500000
 1989 08 31  4517·2500000
 1989 09 01  5017·2500000
 1989 09 04  6517·2500000
 1989 09 05  9317.2500000
 1989 09 06  2417·2812500
 1989 09 07  1417·3750000
 1989 09 08  8117.6093800
 1989 09 11  3717.6562500
 1989 09 12  3617·6250000
 1989 09 13  5517.6562500
 1989 09 14  8917·6406300
 1989 09 15  8317.8125000
 1989 09 18  8217.8437500
 1989 09 19  517.8750000
 1989 09 20  5318·0625000
 1989 09 21  2618.2031300
 1989 09 22  8618.1718800
 1989 09 25  2118.0937500
 1989 09 26  5918·0312500
 1989 09 27  8618·0468800
 1989 09 28  9817·9843800
 1989 09 29  8518·1406300
 1989 10 02  2218·1406300
 1989 10 03  518·2187500
 1989 10 04  9518.1718800
 1989 10 05  218.1875000
 1989 10 06  7918·2343800
 1989 10 09  5318·2031300
 1989 10 10  7718·1406300
 1989 10 11  518.1250000
 1989 10 12  9218.1093800
 1989 10 13  2418.0000000
 1989 10 16  6917·8750000
 1989 10 17  5018·0000000
 1989 10 18  5018·0000000
 1989 10 19  3818·0312500
 1989 10 20  2118·1250000
 1989 10 23  1918·2500000
 1989 10 24  6518·3593800
 1989 10 25  3918.2500000
 1989 10 26  1018·1250000
 1989 10 27  1818.1250000
 1989 10 30  7618.1093800
 1989 10 31  9518.0937500
 1989 11 01  3417.9843800
 1989 11 02  7917.9687500
 1989 11 03  4617·8437500
 1989 11 06  117.7343800
 1989 11 07  2017·7500000
 1989 11 08  6017.8750000
 1989 11 09  6117.8281300
 1989 11 10  7617·8125000
 1989 11 13  1817·8125000
 1989 11 14  4117·7968800
 1989 11 15  3617·7187500
 1989 11 16  6417.6875000
 1989 11 17  417·6875000
 1989 11 20  2817·6875000
 1989 11 21  717.7031300
 1989 11 22  3517·7187500
 1989 11 23  7717.5937500
 1989 11 24  5517.6250000
 1989 11 27  3917·6406300
 1989 11 28  8117.4687500
 1989 11 29  6417.4375000
 1989 11 30  7717·3593800
 1989 12 01  1817·2656300
 1989 12 04  2417·1406300
 1989 12 05  1417.2343800
 1989 12 06  7517·2343800
 1989 12 07  5817·2500000
 1989 12 08  617·2500000
 1989 12 11  317·1718800
 1989 12 12  5816·9375000
 1989 12 13  9716.8750000
 1989 12 14  9616.9218800
 1989 12 15  3216.8906300
 1989 12 18  5616.9062500
 1989 12 19  9716.9375000
 1989 12 20  9016.7968800
 1989 12 21  2516.7500000
 1989 12 22  2516·6875000
 1989 12 27  4616·5937500
 1989 12 28  616.4687500
 1989 12 29  3416.5000000
 1990 01 02 4816.4843800
 1990 01 03 5816·5000000
 1990 01 04 8816·3906300
 1990 01 05 3316.4687500
 1990 01 08 3216.6250000
 1990 01 09 7016·5625000
 1990 01 10 616.5937500
 1990 01 11 2316.5625000
 1990 01 12 716.6093800
 1990 01 15 4416·6406300
 1990 01 16 5316·7343800
 1990 01 17 2916·6718800
 1990 01 18 3016·6875000
 1990 01 19 7016·7500000
 1990 01 22 4816.7187500
 1990 01 23 316·2500000
 1990 01 24 8416·0000000
 1990 01 25 5915.9843800
 1990 01 26 3715·9375000
 1990 01 29 1815·9218800
 1990 01 30 7515.7031300
 1990 01 31 5115.7812500
 1990 02 01 8715·7031300
 1990 02 02 7615·6250000
 1990 02 05 3415.5312500
 1990 02 06 615·4218800
 1990 02 07 9415.3593800
 1990 02 08 115.3750000
 1990 02 09 1715·5000000
 1990 02 12 1515·4843800
 1990 02 13 7515.5000000
 1990 02 14 4515·4687500
 1990 02 15 815·6875000
 1990 02 16 8815·6250000
 1990 02 19 7615·6406300
 1990 02 20 8315.7656300
 1990 02 21 1215.8281300
 1990 02 22 6515·7187500
 1990 02 23 6615·6718800
 1990 02 26 1515.6875000
 1990 02 27 6115.8437500
 1990 02 28 815.6250000
 1990 03 01 3815.7343800
 1990 03 02 6615.7968800
 1990 03 05 1115·9687500
 1990 03 06 515.8437500
 1990 03 07 1215.8281300
 1990 03 08 8715·8437500
 1990 03 09 4515.8437500
 1990 03 12 6915·8750000
 1990 03 13 3215·7500000
 1990 03 14 5315·6406300
 1990 03 15 6815.3750000
 1990 03 16 3715.2343800
 1990 03 19 6715·1250000
 1990 03 20 6515·1250000
 1990 03 21 1415.2500000
 1990 03 22 7415.2343800
 1990 03 23 1215.2500000
 1990 03 26 4815.0937500
 1990 03 27 3715·1093800
 1990 03 28 6615·1093800
 1990 03 29 8415·2187500
 1990 03 30 5215.1250000
 1990 04 02 2015·2031300
 1990 04 03 2615·2031300
 1990 04 04 2915.3593800
 1990 04 05 5315·2500000
 1990 04 06 6915.2187500
 1990 04 09 9315·0625000
 1990 04 10 1615·0000000
 1990 04 11 5214.9218800
 1990 04 12 1714·9531300
 1990 04 17 3014.9531300
 1990 04 18 3914·9531300
 1990 04 19 7314.9531300
 1990 04 20 1914.9687500
 1990 04 23 2315·0312500
 1990 04 24 1615·0156300
 1990 04 25 6715.0000000
 1990 04 26 5814·9843800
 1990 04 27 8614.8906300
 1990 04 30 9214.9687500
 1990 05 01 914.9218800
 1990 05 02 3914·8906300
 1990 05 03 5815·0000000
 1990 05 04 3715·0312500
 1990 05 08 014·9531300
 1990 05 09 9514.8906300
 1990 05 10 014.8750000
 1990 05 11 4414.9687500
 1990 05 14 6514.9843800
 1990 05 15 8315·0000000
 1990 05 16 115·0156300
 1990 05 17 3314·9531300
 1990 05 18 5514·9218800
 1990 05 21 8314.9375000
 1990 05 22 7314.9062500
 1990 05 23 4714·8750000
 1990 05 24 4514·8750000
 1990 05 25 314.8906300
 1990 05 29 5514.7968800
 1990 05 30 5514.8125000
 1990 05 31 3514·7812500
 1990 06 01 7514.8125000
 1990 06 04 914.8437500
 1990 06 05 5314·7500000
 1990 06 06 5014.7500000
 1990 06 07 5414.7500000
 1990 06 08 2414.7656300
 1990 06 11 5914·7656300
 1990 06 12 4214·7968800
 1990 06 13 2214·8125000
 1990 06 14 1214·8125000
 1990 06 15 1714.8125000
 1990 06 18 8614·8281300
 1990 06 19 8714·8281300
 1990 06 20 1114.8750000
 1990 06 21 9614·8750000
 1990 06 22 8114.8750000
 1990 06 25 7914.8750000
 1990 06 26 8414·8750000
 1990 06 27 9114.8750000
 1990 06 28 5314.8750000
 1990 06 29 5614·8750000
 1990 07 02 1814·8750000
 1990 07 03 2014.8125000
 1990 07 04 5314.7031300
 1990 07 05 9914·6562500
 1990 07 06 2814.7031300
 1990 07 09 2814·6562500
 1990 07 10 5714.6250000
 1990 07 11 1514·6250000
 1990 07 12 5014·5000000
 1990 07 13 8414.5000000
 1990 07 16 6314.4843800
 1990 07 17 3414·5000000
 1990 07 18 4814.5000000
 1990 07 19 8214.4531300
 1990 07 20 9914·3750000
 1990 07 23 1514·3750000
 1990 07 24 914·3750000
 1990 07 25 4114.3750000
 1990 07 26 1414·3750000
 1990 07 27 3914·3750000
 1990 07 30 4614·3750000
 1990 07 31 614·4218800
 1990 08 01 8314.4687500
 1990 08 02 1214.0000000
 1990 08 03 9714.0000000
 1990 08 06 4514·0000000
 1990 08 07 714.0000000
 1990 08 08 6513.9062500
 1990 08 09 2613·8593800
 1990 08 10 5213·8750000
 1990 08 13 1213.8437500
 1990 08 14 5613.8593800
 1990 08 15 2013.8593800
 1990 08 16 4713.7656300
 1990 08 17 4813.7500000
 1990 08 20 6713.6406300
 1990 08 21 9113.6250000
 1990 08 22 7513·6406300
 1990 08 23 8913·6562500
 1990 08 24 313.6875000
 1990 08 28 7813.6875000
 1990 08 29 313·7031300
 1990 08 30 3813.7343800
 1990 08 31 9613·7031300
 1990 09 03 4413·7187500
 1990 09 04 2613.6406300
 1990 09 05 1813·6562500
 1990 09 06 413.4062500
 1990 09 07 7613·2500000
 1990 09 10 6313.1718800
 1990 09 11 8113.1250000
 1990 09 12 713·1250000
 1990 09 13 8813.1250000
 1990 09 14 5913.2343800
 1990 09 17 113·2656300
 1990 09 18 1313.2500000
 1990 09 19 1713.2343800
 1990 09 20 8313.2031300
 1990 09 21 8013.2031300
 1990 09 24 5313.2031300
 1990 09 25 2613·2343800
 1990 09 26 2813·2812500
 1990 09 27 4213·2500000
 1990 09 28 8313.2500000
 1990 10 01 413.1250000
 1990 10 02 1413.1250000
 1990 10 03 3813.1250000
 1990 10 04 8613.1250000
 1990 10 05 6213·1250000
 1990 10 08 8513.1250000
 1990 10 09 4313·1250000
 1990 10 10 6813·1250000
 1990 10 11 3913.2343800
 1990 10 12 1013·2343800
 1990 10 15 5812·8281300
 1990 10 16 6012·8281300
 1990 10 17 9812.8125000
 1990 10 18 8412·7343800
 1990 10 19 812.7031300
 1990 10 22 1912·7343800
 1990 10 23 2712·7343800
 1990 10 24 2512·7187500
 1990 10 25 4312·6406300
 1990 10 26 2812·6093800
 1990 10 29 3812·6093800
 1990 10 30 7712·5156300
 1990 10 31 4012·4843800
 1990 11 01 9212.4687500
 1990 11 02 7012·3750000
 1990 11 03 1012.1250000
 1990 11 05 9712.1250000
 1990 11 06 4311.8593800
 1990 11 07 8511·8593800
 1990 11 08 1811·8750000
 1990 11 09 4211.8750000
 1990 11 12 3712·0000000
 1990 11 13 7112.0000000
 1990 11 14 2012.0000000
 1990 11 15 2312.1406300
 1990 11 16 5812.1718800
 1990 11 19 4212·1250000
 1990 11 20 6012·1250000
 1990 11 21 1712.1093800
 1990 11 22 1012.0781300
 1990 11 23 3412·0000000
 1990 11 26 812·2656300
 1990 11 27 2312·3281300
 1990 11 28 2612·3437500
 1990 11 29 1112·3281300
 1990 11 30 5612·2500000
 1990 12 03 6812.2500000
 1990 12 04 6212·2343800
 1990 12 05 6112·2500000
 1990 12 06 2612.1718800
 1990 12 07 212·2031300
 1990 12 10 012.0156300
 1990 12 11 9712·0000000
 1990 12 12 6012·0000000
 1990 12 13 9911.8906300
 1990 12 14 4712·0156300
 1990 12 17 5612.0000000
 1990 12 18 2712.0000000
 1990 12 19 6111.9687500
 1990 12 20 3411.9843800
 1990 12 21 212·0000000
 1990 12 24 2312·0000000
 1990 12 27 1312·0000000
 1990 12 28 1811.8750000
 1990 12 31 2211·9531300
 1991 01 02  6611·8750000
 1991 01 03  411.7968800
 1991 01 04  8111·8125000
 1991 01 07  2911.8125000
 1991 01 08  011·8437500
 1991 01 09  1211.9218800
 1991 01 10  2911.8906300
 1991 01 11  6211·8593800
 1991 01 14  9411.9062500
 1991 01 15  3511·9218800
 1991 01 16  9311.8906300
 1991 01 17  8211.8750000
 1991 01 18  4311·8437500
 1991 01 21  011·7812500
 1991 01 22  3111.7968800
 1991 01 23  7911·7656300
 1991 01 24  6611·7656300
 1991 01 25  5611.7812500
 1991 01 28  2511·7343800
 1991 01 29  6411.7500000
 1991 01 30  611·6875000
 1991 01 31  7911.6250000
 1991 02 01  8011·6406300
 1991 02 04  7611·2968800
 1991 02 05  3411.3125000
 1991 02 06  7011·3750000
 1991 02 07  2811.2656300
 1991 02 08  7711·2500000
 1991 02 11  4211·2968800
 1991 02 12  5411.2031300
 1991 02 13  2611·3750000
 1991 02 14  5611.5000000
 1991 02 15  5111.5000000
 1991 02 18  8111.4843800
 1991 02 19  5611·3750000
 1991 02 20  2511·3750000
 1991 02 21  411·3750000
 1991 02 22  2711·3750000
 1991 02 25  2511·3750000
 1991 02 26  2311·4062500
 1991 02 27  7011.3750000
 1991 02 28  9211.3593800
 1991 03 01  6311·3750000
 1991 03 04  1111·2187500
 1991 03 05  4511·1718800
 1991 03 06  111·2500000
 1991 03 07  2811.2500000
 1991 03 08  7911.2500000
 1991 03 11  4611.2656300
 1991 03 12  611·2500000
 1991 03 13  111.2500000
 1991 03 14  3911·2500000
 1991 03 15  1811.2656300
 1991 03 18  8011.3750000
 1991 03 19  8911.3750000
 1991 03 20  2811·3750000
 1991 03 21  3011·3906300
 1991 03 22  2511·4062500
 1991 03 25  2411.4218800
 1991 03 26  1011·4062500
 1991 03 27  7611.4062500
 1991 03 28  6611·4218800
 1991 04 02  6111·3750000
 1991 04 03  7311.3593800
 1991 04 04  7511.3437500
 1991 04 05  5411.3906300
 1991 04 08  8411·3750000
 1991 04 09  2911·3750000
 1991 04 10  7211·2500000
 1991 04 11  6311.2187500
 1991 04 12  9811·2187500
 1991 04 15  1711.1875000
 1991 04 16  3611.1875000
 1991 04 17  9511·1250000
 1991 04 18  3511.1250000
 1991 04 19  9911.1250000
 1991 04 22  6011.0312500
 1991 04 23  7411.0625000
 1991 04 24  5111.0937500
 1991 04 25  6311.0781300
 1991 04 26  6511·0937500
 1991 04 29  5111·1093800
 1991 04 30  2911.1093800
 1991 05 01  2211.0156300
 1991 05 02  9311·0156300
 1991 05 03  211.0000000
 1991 05 07  7510.9375000
 1991 05 08  1410.9218800
 1991 05 09  1510·9062500
 1991 05 10  2610.8750000
 1991 05 13  2110.8750000
 1991 05 14  210·8750000
 1991 05 15  2410·7343800
 1991 05 16  4910·3906300
 1991 05 17  2310.3906300
 1991 05 20  7310.3750000
 1991 05 21  3910.3437500
 1991 05 22  2210.2343800
 1991 05 23  6310.2343800
 1991 05 24  4110.2343800
 1991 05 28  510.2187500
 1991 05 29  2010.0468800
 1991 05 30  4710·2343800
 1991 05 31  4410.2500000
 1991 06 03  9110.1250000
 1991 06 04  4310.1250000
 1991 06 05  810.0937500
 1991 06 06  4410·2343800
 1991 06 07  9110·2500000
 1991 06 10  1710.1250000
 1991 06 11  210.1406300
 1991 06 12  3010.2656300
 1991 06 13  2310.3906300
 1991 06 14  9210.4062500
 1991 06 17  1010.3437500
 1991 06 18  1310·3750000
 1991 06 19  3310·4062500
 1991 06 20  4410.4062500
 1991 06 21  3910.4062500
 1991 06 24  3310·4218800
 1991 06 25  9010.4375000
 1991 06 26  7210.3437500
 1991 06 27  2110·3750000
 1991 06 28  5110·4062500
 1991 07 01  8610.3750000
 1991 07 02  310·3281300
 1991 07 03  1210.3750000
 1991 07 04  5710·3906300
 1991 07 05  4310.3750000
 1991 07 08  8610.3750000
 1991 07 09  9410.3750000
 1991 07 10  6210·3750000
 1991 07 11  310·5000000
 1991 07 12  9810·5000000
 1991 07 15  7410·4218800
 1991 07 16  510·3750000
 1991 07 17  3610.3906300
 1991 07 18  3810·3750000
 1991 07 19  8410·2500000
 1991 07 22  4810.2500000
 1991 07 23  3510·2031300
 1991 07 24  3110·0937500
 1991 07 25  7910.0781300
 1991 07 26  8010·0312500
 1991 07 29  2210.0000000
 1991 07 30  2910.0312500
 1991 07 31  4210·1093800
 1991 08 01  1310·0156300
 1991 08 02  3810·0156300
 1991 08 05  710·0000000
 1991 08 06  7910·0000000
 1991 08 07  8510.0625000
 1991 08 08  5410·0000000
 1991 08 09  6510.0000000
 1991 08 12  2210.0000000
 1991 08 13  5910.0000000
 1991 08 14  6310·0000000
 1991 08 15  279·9375000
 1991 08 16  289.9687500
 1991 08 19  239.9531300
 1991 08 20  8510·0000000
 1991 08 21  4610.0312500
 1991 08 22  7710.1093800
 1991 08 23  9110.1250000
 1991 08 27  6410·1562500
 1991 08 28  9610·1093800
 1991 08 29  7810·1250000
 1991 08 30  9810.1562500
 1991 09 02  6910·1562500
 1991 09 03  789·7500000
 1991 09 04  619.7187500
 1991 09 05  109.6406300
 1991 09 06  959·6250000
 1991 09 09  169·6250000
 1991 09 10  839·6093800
 1991 09 11  139.6093800
 1991 09 12  599·6250000
 1991 09 13  629.6093800
 1991 09 16  269·6093800
 1991 09 17  209.6093800
 1991 09 18  79·6093800
 1991 09 19  919.6093800
 1991 09 20  969.6093800
 1991 09 23  709.5156300
 1991 09 24  79·5156300
 1991 09 25  29·4062500
 1991 09 26  259.4062500
 1991 09 27  259.3906300
 1991 09 30  559.3906300
 1991 10 01  239·3906300
 1991 10 02  709.2656300
 1991 10 03  739.1718800
 1991 10 04  689·1406300
 1991 10 07  29.1406300
 1991 10 08  139.0468800
 1991 10 09  279·0000000
 1991 10 10  918·9062500
 1991 10 11  159.0000000
 1991 10 14  598.8750000
 1991 10 15  258·8750000
 1991 10 16  938·8750000
 1991 10 17  638·8593800
 1991 10 18  408.8437500
 1991 10 21  308·7500000
 1991 10 22  688.7343800
 1991 10 23  728.7500000
 1991 10 24  148·7343800
 1991 10 25  298.7500000
 1991 10 28  368·7343800
 1991 10 29  908·6406300
 1991 10 30  628.4687500
 1991 10 31  368.3750000
 1991 11 01  418.3750000
 1991 11 04  958·2343800
 1991 11 05  908.2500000
 1991 11 06  898.2500000
 1991 11 07  518.2500000
 1991 11 08  868·3281300
 1991 11 11  318·3750000
 1991 11 12  498.3437500
 1991 11 13  618.3750000
 1991 11 14  888·3593800
 1991 11 15  408.3750000
 1991 11 18  68·2500000
 1991 11 19  898·2343800
 1991 11 20  538·2343800
 1991 11 21  08·2656300
 1991 11 22  728.2343800
 1991 11 25  818·1250000
 1991 11 26  558·1250000
 1991 11 27  168.1250000
 1991 11 28  868·1250000
 1991 11 29  68·0937500
 1991 12 02  958.0625000
 1991 12 03  228·0000000
 1991 12 04  88.0000000
 1991 12 05  567·7187500
 1991 12 06  987.6250000
 1991 12 09  727.6250000
 1991 12 10  297.6250000
 1991 12 11  537.5000000
 1991 12 12  147·4843800
 1991 12 13  507.5000000
 1991 12 16  617·5000000
 1991 12 17  387·5468800
 1991 12 18  207.5000000
 1991 12 19  617.3593800
 1991 12 20  417.3593800
 1991 12 23  837·2187500
 1991 12 24  157.2031300
 1991 12 27  387.1093800
 1991 12 30  327.1250000
 1991 12 31  817.1093800
 1992 01 02 257.0937500
 1992 01 03 377.0937500
 1992 01 06 237.0156300
 1992 01 07 517·0156300
 1992 01 08 07.0817300
 1992 01 09 397.0625000
 1992 01 10 267·2343800
 1992 01 13 377.3593800
 1992 01 14 157.3750000
 1992 01 15 517.3750000
 1992 01 16 797.5000000
 1992 01 17 87.4531300
 1992 01 20 727.3750000
 1992 01 21 57.4375000
 1992 01 22 457·5000000
 1992 01 23 597·5000000
 1992 01 24 957·5937500
 1992 01 27 577·6093800
 1992 01 28 127·6250000
 1992 01 29 97.5781300
 1992 01 30 347·5625000
 1992 01 31 907·5156300
 1992 02 03 937·5000000
 1992 02 04 17·5625000
 1992 02 05 667.5937500
 1992 02 06 107·5937500
 1992 02 07 257.5000000
 1992 02 10 57.3906300
 1992 02 11 907.4375000
 1992 02 12 477·4375000
 1992 02 13 737·5000000
 1992 02 14 167·6250000
 1992 02 17 327·5468800
 1992 02 18 607·6093800
 1992 02 19 227.5781300
 1992 02 20 517.6093800
 1992 02 21 427.6093800
 1992 02 24 307·6250000
 1992 02 25 877.5937500
 1992 02 26 567.6250000
 1992 02 27 967·5312500
 1992 02 28 627.5156300
 1992 03 02 57·4375000
 1992 03 03 07.4687500
 1992 03 04 957·4687500
 1992 03 05 907.4843800
 1992 03 06 407·4843800
 1992 03 09 767.5156300
 1992 03 10 627·5156300
 1992 03 11 707.4687500
 1992 03 12 787.5000000
 1992 03 13 47·5000000
 1992 03 16 507.5625000
 1992 03 17 827·5625000
 1992 03 18 347.5000000
 1992 03 19 287·5000000
 1992 03 20 327·5000000
 1992 03 23 357.5000000
 1992 03 24 447·5312500
 1992 03 25 177·5000000
 1992 03 26 117·5000000
 1992 03 27 597·5312500
 1992 03 30 717·5625000
 1992 03 31 657.4687500
 1992 04 01 107.4531300
 1992 04 02 117.4531300
 1992 04 03 57.4375000
 1992 04 06 917·3593800
 1992 04 07 817·3750000
 1992 04 08 737.3437500
 1992 04 09 577·3750000
 1992 04 10 407.2812500
 1992 04 13 987.2031300
 1992 04 14 517.2031300
 1992 04 15 657.2031300
 1992 04 16 817·1562500
 1992 04 21 637·1718800
 1992 04 22 777·1250000
 1992 04 23 937.1093800
 1992 04 24 77·0000000
 1992 04 27 06·9843800
 1992 04 28 97.0000000
 1992 04 29 276.7500000
 1992 04 30 396·7500000
 1992 05 01 616.7187500
 1992 05 05 266·7031300
 1992 05 06 826.6718800
 1992 05 07 196·6718800
 1992 05 08 196·5781300
 1992 05 11 376.6250000
 1992 05 12 956·6093800
 1992 05 13 186.5625000
 1992 05 14 776·5468800
 1992 05 15 726·5625000
 1992 05 18 296.5312500
 1992 05 19 296·5000000
 1992 05 20 596·4843800
 1992 05 21 886·4843800
 1992 05 22 716·4843800
 1992 05 26 716.4531300
 1992 05 27 156·4218800
 1992 05 28 676.4843800
 1992 05 29 356.4687500
 1992 06 01 896.4062500
 1992 06 02 216·4062500
 1992 06 03 166·3281300
 1992 06 04 586·3593800
 1992 06 05 526·3750000
 1992 06 08 776.3750000
 1992 06 09 676.3593800
 1992 06 10 46·3437500
 1992 06 11 536·2812500
 1992 06 12 96.2343800
 1992 06 15 746·1250000
 1992 06 16 606·1250000
 1992 06 17 136.1250000
 1992 06 18 686.1250000
 1992 06 19 226.1250000
 1992 06 22 396.1250000
 1992 06 23 756.1250000
 1992 06 24 276.1093800
 1992 06 25 156·0000000
 1992 06 26 806.0625000
 1992 06 29 86·0156300
 1992 06 30 895.9218800
 1992 07 01 875·7968800
 1992 07 02 445.7500000
 1992 07 03 75.6250000
 1992 07 06 785.6250000
 1992 07 07 935.5937500
 1992 07 08 205.6093800
 1992 07 09 905.5000000
 1992 07 10 445·5625000
 1992 07 13 145·5468800
 1992 07 14 215.5312500
 1992 07 15 25·5156300
 1992 07 16 645·5000000
 1992 07 17 595·5000000
 1992 07 20 845.4843800
 1992 07 21 125.4531300
 1992 07 22 375.4531300
 1992 07 23 585.4218800
 1992 07 24 735.3750000
 1992 07 27 145·3750000
 1992 07 28 895·3750000
 1992 07 29 675·3593800
 1992 07 30 765.3593800
 1992 07 31 275.3750000
 1992 08 03 705.3750000
 1992 08 04 705·3750000
 1992 08 05 45·3750000
 1992 08 06 955.3437500
 1992 08 07 565·5000000
 1992 08 10 715·5000000
 1992 08 11 975.5156300
 1992 08 12 885.8750000
 1992 08 13 475.8125000
 1992 08 14 45.7968800
 1992 08 17 175.7343800
 1992 08 18 995.6562500
 1992 08 19 685.6250000
 1992 08 20 245·7187500
 1992 08 21 525.7500000
 1992 08 24 485·8750000
 1992 08 25 706.0000000
 1992 08 26 136·0468800
 1992 08 27 156·0000000
 1992 08 28 796.0000000
 1992 09 01 286·2500000
 1992 09 02 786.1093800
 1992 09 03 446.0625000
 1992 09 04 616·0156300
 1992 09 07 436.0000000
 1992 09 08 516·0625000
 1992 09 09 16.1250000
 1992 09 10 886.0625000
 1992 09 11 396.0781300
 1992 09 14 875·9375000
 1992 09 15 755.9375000
 1992 09 16 806.0937500
 1992 09 17 686·1250000
 1992 09 18 706.1875000
 1992 09 21 786·1250000
 1992 09 22 806.1250000
 1992 09 23 56·1718800
 1992 09 24 46.2031300
 1992 09 25 486.1250000
 1992 09 28 576·1250000
 1992 09 29 506·2500000
 1992 09 30 236.2500000
 1992 10 01 496.2500000
 1992 10 02 66·2500000
 1992 10 05 296.1875000
 1992 10 06 826·1250000
 1992 10 07 686.0937500
 1992 10 08 466.0312500
 1992 10 09 916.0625000
 1992 10 12 645.9531300
 1992 10 13 185.9687500
 1992 10 14 216·0000000
 1992 10 15 136.0000000
 1992 10 16 755.9375000
 1992 10 19 365·9062500
 1992 10 20 05·9531300
 1992 10 21 945·9375000
 1992 10 22 465.9375000
 1992 10 23 875·9375000
 1992 10 26 785.9375000
 1992 10 27 606.0000000
 1992 10 28 346·1875000
 1992 10 29 576.1406300
 1992 10 30 736.1093800
 1992 11 02 626.1250000
 1992 11 03 216.1250000
 1992 11 04 596·0937500
 1992 11 05 296.0000000
 1992 11 06 756.0000000
 1992 11 09 146.0000000
 1992 11 10 326·0000000
 1992 11 11 166·0000000
 1992 11 12 996.0000000
 1992 11 13 446.0000000
 1992 11 16 396·0000000
 1992 11 17 286.0781300
 1992 11 18 606·0468800
 1992 11 19 686.0312500
 1992 11 20 676·0625000
 1992 11 23 846·0000000
 1992 11 24 86.0000000
 1992 11 25 675·9843800
 1992 11 26 285.9531300
 1992 11 27 285·9843800
 1992 11 30 186.1562500
 1992 12 01 486.1250000
 1992 12 02 626·1250000
 1992 12 03 296.0312500
 1992 12 04 916.0000000
 1992 12 07 436.0000000
 1992 12 08 315·9531300
 1992 12 09 815.9687500
 1992 12 10 525·9375000
 1992 12 11 85·9375000
 1992 12 14 225·9218800
 1992 12 15 55.9375000
 1992 12 16 525·8906300
 1992 12 17 255.9218800
 1992 12 18 495·9218800
 1992 12 21 425·9375000
 1992 12 22 665.9375000
 1992 12 23 15.9531300
 1992 12 24 505.9531300
 1992 12 29 645.9843800
 1992 12 30 945.9375000
 1992 12 31 676·0000000
 1993 01 05  875·9687500
 1993 01 06  645.9375000
 1993 01 07  626.2500000
 1993 01 08  806.1250000
 1993 01 11  486·0937500
 1993 01 12  605.9687500
 1993 01 13  206·0000000
 1993 01 14  216·0312500
 1993 01 15  476·0468800
 1993 01 18  986.0000000
 1993 01 19  445·9375000
 1993 01 20  985·9531300
 1993 01 21  215·9687500
 1993 01 22  476·0625000
 1993 01 25  345·9843800
 1993 01 26  426·0000000
 1993 01 27  335·9687500
 1993 01 28  06.0000000
 1993 01 29  155·9843800
 1993 02 02  95.9375000
 1993 02 03  715.9531300
 1993 02 04  766.0000000
 1993 02 05  375·9375000
 1993 02 08  815.8906300
 1993 02 09  476·0312500
 1993 02 10  206.0156300
 1993 02 11  776·0000000
 1993 02 12  645·9531300
 1993 02 15  05.9375000
 1993 02 16  25.9375000
 1993 02 17  355·9375000
 1993 02 18  925.9218800
 1993 02 19  935·9375000
 1993 02 22  145·9062500
 1993 02 23  355.8750000
 1993 02 24  195.8750000
 1993 02 25  145·8125000
 1993 02 26  775.6093800
 1993 03 02  295·4062500
 1993 03 03  285·4062500
 1993 03 04  745·4375000
 1993 03 05  345.4375000
 1993 03 08  915.4375000
 1993 03 09  255·5000000
 1993 03 10  135·4843800
 1993 03 11  545.4531300
 1993 03 12  225.4687500
 1993 03 15  425.5000000
 1993 03 16  935·3437500
 1993 03 17  325·2656300
 1993 03 18  485·2656300
 1993 03 19  365.2343800
 1993 03 22  25.2343800
 1993 03 23  875.2187500
 1993 03 24  195.4062500
 1993 03 25  885.4375000
 1993 03 26  535·3750000
 1993 03 29  635·3750000
 1993 03 30  95.3906300
 1993 03 31  55·3750000
 1993 04 01  845·4062500
 1993 04 02  295·3750000
 1993 04 05  215.3750000
 1993 04 06  195·3125000
 1993 04 07  585·3125000
 1993 04 08  795.3125000
 1993 04 13  785.2812500
 1993 04 14  855.2656300
 1993 04 15  625.2500000
 1993 04 16  325.2812500
 1993 04 19  325·2500000
 1993 04 20  875·2500000
 1993 04 21  105.2500000
 1993 04 22  335.2812500
 1993 04 23  585.2500000
 1993 04 26  295.2500000
 1993 04 27  395.2500000
 1993 04 28  515·2500000
 1993 04 29  565.2187500
 1993 04 30  455·2187500
 1993 05 04  125·2500000
 1993 05 05  795·2500000
 1993 05 06  525·2187500
 1993 05 07  915·1718800
 1993 05 10  175.1250000
 1993 05 11  385·1250000
 1993 05 12  955·1093800
 1993 05 13  485·1093800
 1993 05 14  685·0781300
 1993 05 17  705·1093800
 1993 05 18  625.1875000
 1993 05 19  235.1718800
 1993 05 20  15·1718800
 1993 05 21  455·1562500
 1993 05 24  535.2343800
 1993 05 25  475.1718800
 1993 05 26  805·1875000
 1993 05 27  585·1875000
 1993 05 28  935·2187500
 1993 06 01  785·2968800
 1993 06 02  935·2500000
 1993 06 03  285.2500000
 1993 06 04  325·2343800
 1993 06 07  975·2500000
 1993 06 08  535.2656300
 1993 06 09  985·2656300
 1993 06 10  465·2500000
 1993 06 11  105.2031300
 1993 06 14  975·1406300
 1993 06 15  375.1875000
 1993 06 16  365.1562500
 1993 06 17  505·1562500
 1993 06 18  895·1562500
 1993 06 21  415.1250000
 1993 06 22  265·1250000
 1993 06 23  725.1875000
 1993 06 24  155·2343800
 1993 06 25  275·2343800
 1993 06 28  685·2343800
 1993 06 29  595.2187500
 1993 06 30  905·1718800
 1993 07 01  415.1250000
 1993 07 02  365·1562500
 1993 07 05  175·0781300
 1993 07 06  515·0625000
 1993 07 07  515·0000000
 1993 07 08  315·0000000
 1993 07 09  785·0000000
 1993 07 12  615·0625000
 1993 07 13  525·1250000
 1993 07 14  785.1250000
 1993 07 15  985·1250000
 1993 07 16  85·0937500
 1993 07 19  625·0625000
 1993 07 20  275.0468800
 1993 07 21  605.0000000
 1993 07 22  55.0312500
 1993 07 23  265.0000000
 1993 07 26  555·0000000
 1993 07 27  684.9687500
 1993 07 28  894·9531300
 1993 07 29  134.9375000
 1993 07 30  614·8750000
 1993 08 02  574·8125000
 1993 08 03  244·8125000
 1993 08 04  174.8125000
 1993 08 05  724.8125000
 1993 08 06  814·8125000
 1993 08 09  974·8125000
 1993 08 10  574·7968800
 1993 08 11  364.7500000
 1993 08 12  234.7500000
 1993 08 13  214.7500000
 1993 08 16  774.7500000
 1993 08 17  304·7500000
 1993 08 18  894.7500000
 1993 08 19  354·7500000
 1993 08 20  474.7500000
 1993 08 23  544.7500000
 1993 08 24  114.8593800
 1993 08 25  04·8281300
 1993 08 26  604.8281300
 1993 08 27  334·8125000
 1993 08 31  454.8125000
 1993 09 01  64·7968800
 1993 09 02  364·8125000
 1993 09 03  185·0625000
 1993 09 06  744·9843800
 1993 09 07  655·0000000
 1993 09 08  194.9375000
 1993 09 09  854.9375000
 1993 09 10  35.0000000
 1993 09 13  144·9375000
 1993 09 14  784·9531300
 1993 09 15  334·9375000
 1993 09 16  654·9375000
 1993 09 17  174·9375000
 1993 09 20  74.9375000
 1993 09 21  884·9375000
 1993 09 22  164·9375000
 1993 09 23  614·9375000
 1993 09 24  265·0000000
 1993 09 27  05·0000000
 1993 09 28  385.0000000
 1993 09 29  605.0000000
 1993 09 30  775.0781300
 1993 10 01  455.0625000
 1993 10 04  375·0156300
 1993 10 05  515.0000000
 1993 10 06  324.9843800
 1993 10 07  234·9062500
 1993 10 08  454·9375000
 1993 10 11  984.9375000
 1993 10 12  834·9218800
 1993 10 13  604·8906300
 1993 10 14  194·8750000
 1993 10 15  874.8750000
 1993 10 18  504.8750000
 1993 10 19  54.8125000
 1993 10 20  404·8125000
 1993 10 21  334·8125000
 1993 10 22  774·8125000
 1993 10 25  354.8125000
 1993 10 26  154.8125000
 1993 10 27  724.7968800
 1993 10 28  334.7812500
 1993 10 29  504.7812500
 1993 11 01  764.6875000
 1993 11 02  684·6875000
 1993 11 03  124.6875000
 1993 11 04  744·6875000
 1993 11 05  794.6875000
 1993 11 08  94.7031300
 1993 11 09  344.7031300
 1993 11 10  594·6875000
 1993 11 11  64.8125000
 1993 11 12  74.8125000
 1993 11 15  424·8750000
 1993 11 16  804·8281300
 1993 11 17  634·7500000
 1993 11 18  14.7500000
 1993 11 19  64.8593800
 1993 11 22  384·8750000
 1993 11 23  824.8750000
 1993 11 24  534·8437500
 1993 11 25  204·8437500
 1993 11 26  574.8437500
 1993 11 29  204.8437500
 1993 11 30  524·8750000
 1993 12 01  34.8750000
 1993 12 02  884.8750000
 1993 12 03  594·8125000
 1993 12 06  94·8125000
 1993 12 07  994.7968800
 1993 12 08  64.7968800
 1993 12 09  44·8125000
 1993 12 10  644·8125000
 1993 12 13  774.8125000
 1993 12 14  124·8125000
 1993 12 15  894·8750000
 1993 12 16  784.8750000
 1993 12 17  314·8750000
 1993 12 20  324·8125000
 1993 12 21  684.8281300
 1993 12 22  404·8125000
 1993 12 23  824.8125000
 1993 12 24  154.8125000
 1993 12 29  254.8125000
 1993 12 30  634·8125000
 1993 12 31  714.8125000
 1994 01 04 374·8437500
 1994 01 05 654.8437500
 1994 01 06 844·8593800
 1994 01 07 704.8593800
 1994 01 10 984.8281300
 1994 01 11 214·8125000
 1994 01 12 674.8125000
 1994 01 13 724·8437500
 1994 01 14 244.8593800
 1994 01 17 484·8437500
 1994 01 18 994·8125000
 1994 01 19 954·8125000
 1994 01 20 664·8750000
 1994 01 21 294·8437500
 1994 01 24 944·8281300
 1994 01 25 854.8125000
 1994 01 26 984·7812500
 1994 01 27 704·7968800
 1994 01 28 884.8125000
 1994 01 31 104·8125000
 1994 02 01 214·8125000
 1994 02 02 34.8593800
 1994 02 03 464.8437500
 1994 02 04 654.8750000
 1994 02 07 604.8750000
 1994 02 08 854.8437500
 1994 02 09 544·8437500
 1994 02 10 694.8125000
 1994 02 11 664·8281300
 1994 02 14 964·8125000
 1994 02 15 264·8125000
 1994 02 16 654.8125000
 1994 02 17 144.8750000
 1994 02 18 444.8750000
 1994 02 21 04·9375000
 1994 02 22 234.8906300
 1994 02 23 44·9375000
 1994 02 24 615.0000000
 1994 02 25 395.0625000
 1994 02 28 385.0000000
 1994 03 01 635.0156300
 1994 03 02 35·0781300
 1994 03 03 305.0468800
 1994 03 04 275·0625000
 1994 03 07 405.0312500
 1994 03 08 515·0156300
 1994 03 09 865·0625000
 1994 03 10 365·1406300
 1994 03 11 105·1250000
 1994 03 14 135·0625000
 1994 03 15 465.0625000
 1994 03 16 335·0625000
 1994 03 17 755·0781300
 1994 03 18 205.1250000
 1994 03 21 725·1875000
 1994 03 22 145·1875000
 1994 03 23 595·0781300
 1994 03 24 285.1093800
 1994 03 25 525·1406300
 1994 03 28 955.1562500
 1994 03 29 125.2031300
 1994 03 30 195.2187500
 1994 03 31 985.2500000
 1994 04 05 235·3125000
 1994 04 06 125.2187500
 1994 04 07 15.2187500
 1994 04 08 505.1875000
 1994 04 11 665.1718800
 1994 04 12 565·1406300
 1994 04 13 45·1250000
 1994 04 14 695·1250000
 1994 04 15 185.1250000
 1994 04 18 725.1250000
 1994 04 19 855.2343800
 1994 04 20 445·2656300
 1994 04 21 985.2187500
 1994 04 22 95.1562500
 1994 04 25 255.1562500
 1994 04 26 875·1250000
 1994 04 27 515·1562500
 1994 04 28 435.1875000
 1994 04 29 335·1875000
 1994 05 03 375.1875000
 1994 05 04 465·2500000
 1994 05 05 745·2500000
 1994 05 06 385.2343800
 1994 05 09 565.2812500
 1994 05 10 765.3125000
 1994 05 11 285·2500000
 1994 05 12 985.2500000
 1994 05 13 325.1875000
 1994 05 16 615·1875000
 1994 05 17 555.1718800
 1994 05 18 955·1718800
 1994 05 19 785.1250000
 1994 05 20 465·1250000
 1994 05 23 305·1875000
 1994 05 24 345.1875000
 1994 05 25 325·2187500
 1994 05 26 985.1875000
 1994 05 27 545.1875000
 1994 05 31 485.2343800
 1994 06 01 575·3281300
 1994 06 02 135.3125000
 1994 06 03 525.2968800
 1994 06 06 935.2500000
 1994 06 07 415·2500000
 1994 06 08 95·2500000
 1994 06 09 745·2968800
 1994 06 10 525·3125000
 1994 06 13 965·3593800
 1994 06 14 315.4531300
 1994 06 15 975·3906300
 1994 06 16 295·5625000
 1994 06 17 615·5625000
 1994 06 20 485.7500000
 1994 06 21 205.8125000
 1994 06 22 586.0625000
 1994 06 23 985·9843800
 1994 06 24 535·9843800
 1994 06 27 686·3906300
 1994 06 28 956.2656300
 1994 06 29 966·3750000
 1994 06 30 676·4375000
 1994 07 01 936.5000000
 1994 07 04 226·4687500
 1994 07 05 676·3750000
 1994 07 06 336.2500000
 1994 07 07 696.1562500
 1994 07 08 446.1875000
 1994 07 11 486·3125000
 1994 07 12 206·3281300
 1994 07 13 976·2500000
 1994 07 14 946·1875000
 1994 07 15 46.1250000
 1994 07 18 226·0625000
 1994 07 19 26.0000000
 1994 07 20 296.0000000
 1994 07 21 216·2500000
 1994 07 22 606.2656300
 1994 07 25 356.3281300
 1994 07 26 306.3125000
 1994 07 27 146·0625000
 1994 07 28 756.2031300
 1994 07 29 716.1875000
 1994 08 01 36.0625000
 1994 08 02 196.0625000
 1994 08 03 396.1093800
 1994 08 04 116.1093800
 1994 08 05 816·1093800
 1994 08 08 996·3437500
 1994 08 09 456.2968800
 1994 08 10 796·3125000
 1994 08 11 196·4375000
 1994 08 12 436·5000000
 1994 08 15 126·4375000
 1994 08 16 276.4375000
 1994 08 17 16·2500000
 1994 08 18 636·1875000
 1994 08 19 846·2500000
 1994 08 22 296·1875000
 1994 08 23 316·1875000
 1994 08 24 976·1875000
 1994 08 25 316·1875000
 1994 08 26 866·2500000
 1994 08 30 436·3125000
 1994 08 31 96.3125000
 1994 09 01 466.3125000
 1994 09 02 246·3125000
 1994 09 05 926.3750000
 1994 09 06 856.3750000
 1994 09 07 496·3750000
 1994 09 08 926.3750000
 1994 09 09 606.3750000
 1994 09 12 396·5625000
 1994 09 13 846.5625000
 1994 09 14 676·6250000
 1994 09 15 546.6250000
 1994 09 16 96.5937500
 1994 09 19 206.5937500
 1994 09 20 486·6250000
 1994 09 21 56·6718800
 1994 09 22 586.8125000
 1994 09 23 516.8125000
 1994 09 26 616·8125000
 1994 09 27 716.7812500
 1994 09 28 736.7500000
 1994 09 29 966·8593800
 1994 09 30 566·8906300
 1994 10 03 326·9062500
 1994 10 04 687.0312500
 1994 10 05 07·0312500
 1994 10 06 97.0625000
 1994 10 07 957.0625000
 1994 10 10 796·9531300
 1994 10 11 317·0000000
 1994 10 12 217.0000000
 1994 10 13 937·0625000
 1994 10 14 727·0625000
 1994 10 17 857.0000000
 1994 10 18 167.0000000
 1994 10 19 817·0625000
 1994 10 20 327·1093800
 1994 10 21 787.1875000
 1994 10 24 447·2968800
 1994 10 25 427.4375000
 1994 10 26 737.5000000
 1994 10 27 577.5000000
 1994 10 28 827·5000000
 1994 10 31 817·5000000
 1994 11 01 337.5781300
 1994 11 02 907.6406300
 1994 11 03 307·6406300
 1994 11 04 317·6406300
 1994 11 07 757·8125000
 1994 11 08 727·8125000
 1994 11 09 137.8125000
 1994 11 10 497·8125000
 1994 11 11 867·8125000
 1994 11 14 207·8750000
 1994 11 15 817·8750000
 1994 11 16 158.0625000
 1994 11 17 808·1875000
 1994 11 18 818·1875000
 1994 11 21 118·2187500
 1994 11 22 368·2656300
 1994 11 23 958.1875000
 1994 11 24 218.1562500
 1994 11 25 18.1250000
 1994 11 28 458.1406300
 1994 11 29 938·2500000
 1994 11 30 378.5468800
 1994 12 01 788·7656300
 1994 12 02 988·9218800
 1994 12 05 628·9062500
 1994 12 06 478·9062500
 1994 12 07 928·7500000
 1994 12 08 768.7812500
 1994 12 09 158.7500000
 1994 12 12 958·6875000
 1994 12 13 198·6875000
 1994 12 14 869.1875000
 1994 12 15 909·1250000
 1994 12 16 509.0156300
 1994 12 19 589·1250000
 1994 12 20 609.1250000
 1994 12 21 509.1250000
 1994 12 22 79.1875000
 1994 12 23 369.2968800
 1994 12 28 549.2656300
 1994 12 29 839·2812500
 1994 12 30 849.3437500
 1995 01 03  29·5625000
 1995 01 04  509·6093800
 1995 01 05  19.5625000
 1995 01 06  259.5468800
 1995 01 09  339.4375000
 1995 01 10  549·3750000
 1995 01 11  449·3750000
 1995 01 12  19.3125000
 1995 01 13  279·3750000
 1995 01 16  999.2500000
 1995 01 17  729.2500000
 1995 01 18  49·2968800
 1995 01 19  129.4375000
 1995 01 20  419.5000000
 1995 01 23  759·5000000
 1995 01 24  559.4375000
 1995 01 25  369·1250000
 1995 01 26  629·1250000
 1995 01 27  659.1250000
 1995 01 30  979·0625000
 1995 01 31  769·1250000
 1995 02 01  679·0000000
 1995 02 02  809.0000000
 1995 02 03  998.9687500
 1995 02 06  328·8125000
 1995 02 07  908.9062500
 1995 02 08  848.8750000
 1995 02 10  568.8750000
 1995 02 13  308·9062500
 1995 02 14  868·9375000
 1995 02 15  638·7500000
 1995 02 16  868·7031300
 1995 02 17  198.7500000
 1995 02 20  378·8125000
 1995 02 21  318·7500000
 1995 02 22  358.6250000
 1995 02 23  758.4375000
 1995 02 24  498·5000000
 1995 02 27  258·3750000
 1995 02 28  708·5000000
 1995 03 01  998·5625000
 1995 03 02  568.6718800
 1995 03 03  108·7500000
 1995 03 06  868·8750000
 1995 03 07  168.7500000
 1995 03 08  128·8125000
 1995 03 09  718.8750000
 1995 03 10  39·0000000
 1995 03 13  768.8750000
 1995 03 14  08.7500000
 1995 03 15  238·7500000
 1995 03 16  638.7500000
 1995 03 17  548·7500000
 1995 03 20  268.8593800
 1995 03 21  48.7656300
 1995 03 22  388.6875000
 1995 03 23  528·6875000
 1995 03 24  228.6875000
 1995 03 27  758·5625000
 1995 03 28  208.5625000
 1995 03 29  948.6875000
 1995 03 30  458·6875000
 1995 03 31  268.4843800
 1995 04 03  298.3750000
 1995 04 04  318.3593800
 1995 04 05  758.3125000
 1995 04 06  688.3125000
 1995 04 07  88.3125000
 1995 04 10  398.3750000
 1995 04 11  218.3750000
 1995 04 12  408·3125000
 1995 04 13  288.3125000
 1995 04 18  178.2500000
 1995 04 19  148.3125000
 1995 04 20  58.3750000
 1995 04 21  828·5000000
 1995 04 24  908·6250000
 1995 04 25  98.6250000
 1995 04 26  518.6250000
 1995 04 27  908·4843800
 1995 04 28  118·3750000
 1995 05 01  898·3750000
 1995 05 02  908·3125000
 1995 05 03  948.3125000
 1995 05 04  538·1406300
 1995 05 05  618.1250000
 1995 05 09  608·0000000
 1995 05 10  667.9531300
 1995 05 11  178·0000000
 1995 05 12  568·0000000
 1995 05 15  257.8750000
 1995 05 16  987·8750000
 1995 05 17  297.8125000
 1995 05 18  307.8750000
 1995 05 19  728·0000000
 1995 05 22  107.9375000
 1995 05 23  397.8750000
 1995 05 24  667.7500000
 1995 05 25  147·7500000
 1995 05 26  477·7968800
 1995 05 30  237·6718800
 1995 05 31  707.7343800
 1995 06 01  897.7031300
 1995 06 02  767.6406300
 1995 06 05  807.4375000
 1995 06 06  747·4375000
 1995 06 07  597.5000000
 1995 06 08  937·6250000
 1995 06 09  367·6250000
 1995 06 12  337·6875000
 1995 06 13  147.6250000
 1995 06 14  167.5000000
 1995 06 15  427.5156300
 1995 06 16  317·5937500
 1995 06 19  657.5781300
 1995 06 20  907·5625000
 1995 06 21  727.5000000
 1995 06 22  737·5000000
 1995 06 23  507.5000000
 1995 06 26  837·5000000
 1995 06 27  287.5312500
 1995 06 28  927·5625000
 1995 06 29  337·5625000
 1995 06 30  917.6875000
 1995 07 03  357·6875000
 1995 07 04  437.6875000
 1995 07 05  17·6875000
 1995 07 06  317·6875000
 1995 07 07  437.4218800
 1995 07 10  97.4062500
 1995 07 11  687.4375000
 1995 07 12  497·4375000
 1995 07 13  277·4375000
 1995 07 14  967·4375000
 1995 07 17  707·5000000
 1995 07 18  137·5625000
 1995 07 19  897·6250000
 1995 07 20  367.6250000
 1995 07 21  717.5625000
 1995 07 24  187·5781300
 1995 07 25  527·5625000
 1995 07 26  857·5937500
 1995 07 27  607·7500000
 1995 07 28  827.7343800
 1995 07 31  687·7500000
 1995 08 01  257·7343800
 1995 08 02  487.7031300
 1995 08 03  507.7031300
 1995 08 04  137·7500000
 1995 08 07  637.7500000
 1995 08 08  737·6718800
 1995 08 09  907·6562500
 1995 08 10  857.6875000
 1995 08 11  307·6875000
 1995 08 14  997.7343800
 1995 08 15  987.7812500
 1995 08 16  127·7968800
 1995 08 17  837.7656300
 1995 08 18  147·7500000
 1995 08 21  927·7500000
 1995 08 22  437·7500000
 1995 08 23  47·7656300
 1995 08 24  307·8125000
 1995 08 25  167.8125000
 1995 08 29  537·7343800
 1995 08 30  997.6875000
 1995 08 31  857·6718800
 1995 09 01  407.6875000
 1995 09 04  437·6250000
 1995 09 05  07·5625000
 1995 09 06  427.5781300
 1995 09 07  577.6250000
 1995 09 08  397.5625000
 1995 09 11  637.5625000
 1995 09 12  897.5625000
 1995 09 13  877·5000000
 1995 09 14  917.5000000
 1995 09 15  717·4531300
 1995 09 18  397·4375000
 1995 09 19  747·4375000
 1995 09 20  737·4375000
 1995 09 21  297·4531300
 1995 09 22  297.5000000
 1995 09 25  877·5000000
 1995 09 26  887·5312500
 1995 09 27  707.5000000
 1995 09 28  247·5000000
 1995 09 29  207·5000000
 1995 10 02  597·5000000
 1995 10 03  507.4375000
 1995 10 04  107.4375000
 1995 10 05  927.4375000
 1995 10 06  387.5000000
 1995 10 09  507.4531300
 1995 10 10  07.5000000
 1995 10 11  487.5000000
 1995 10 12  997·5000000
 1995 10 13  787.5000000
 1995 10 16  337·4375000
 1995 10 17  567·3750000
 1995 10 18  447·4375000
 1995 10 19  657·4375000
 1995 10 20  707.4375000
 1995 10 23  117·5000000
 1995 10 24  977.5000000
 1995 10 25  687.6250000
 1995 10 26  17.6250000
 1995 10 27  327·6406300
 1995 10 30  97·6250000
 1995 10 31  687.6250000
 1995 11 01  387·6250000
 1995 11 02  637·6250000
 1995 11 03  557·5781300
 1995 11 06  727.5625000
 1995 11 07  197.5781300
 1995 11 08  737.5625000
 1995 11 09  367·5156300
 1995 11 10  127.5156300
 1995 11 13  67.5000000
 1995 11 14  567.4375000
 1995 11 15  777·4843800
 1995 11 16  437·4843800
 1995 11 17  897.4375000
 1995 11 20  327.4375000
 1995 11 21  287·3906300
 1995 11 22  497·3906300
 1995 11 23  787·3750000
 1995 11 24  447·3750000
 1995 11 27  667·3281300
 1995 11 28  357.3437500
 1995 11 29  147·3593800
 1995 11 30  627.3750000
 1995 12 01  907.4062500
 1995 12 04  337.4062500
 1995 12 05  577.4375000
 1995 12 06  807.4296900
 1995 12 07  257·4843800
 1995 12 08  07.5000000
 1995 12 11  977.4375000
 1995 12 12  167.4375000
 1995 12 13  227.4375000
 1995 12 14  187·4218800
 1995 12 15  467.4375000
 1995 12 18  167.4375000
 1995 12 19  577.4375000
 1995 12 20  927.3125000
 1995 12 21  427.3281300
 1995 12 22  487.3593800
 1995 12 27  307·3281300
 1995 12 28  557.3437500
 1995 12 29  477·3437500
 1996 01 02 77.3281300
 1996 01 03 667·3125000
 1996 01 04 647·3125000
 1996 01 05 517.3125000
 1996 01 08 117·3281300
 1996 01 09 157·3125000
 1996 01 10 07·3125000
 1996 01 11 657.5000000
 1996 01 12 47.4375000
 1996 01 15 537.4218800
 1996 01 16 697.4375000
 1996 01 17 287.4687500
 1996 01 18 577·5156300
 1996 01 19 817·4843800
 1996 01 22 37·4843800
 1996 01 23 27.5000000
 1996 01 24 627·4531300
 1996 01 25 247·4375000
 1996 01 26 597.4375000
 1996 01 29 767·4375000
 1996 01 30 407.4531300
 1996 01 31 327·3750000
 1996 02 01 197.3750000
 1996 02 02 617·3437500
 1996 02 05 347.3906300
 1996 02 06 807.4062500
 1996 02 07 897·3750000
 1996 02 08 977.3750000
 1996 02 09 137·3750000
 1996 02 12 697.3750000
 1996 02 13 17·3906300
 1996 02 14 467.4375000
 1996 02 15 727.4375000
 1996 02 16 257·4375000
 1996 02 19 127.5000000
 1996 02 20 967·4687500
 1996 02 21 297.6093800
 1996 02 22 977.5781300
 1996 02 23 27·5937500
 1996 02 26 607.6093800
 1996 02 27 297·6718800
 1996 02 28 627.6875000
 1996 02 29 797·6562500
 1996 03 01 757·6250000
 1996 03 04 417.6250000
 1996 03 05 197.6406300
 1996 03 06 757·6250000
 1996 03 07 57·6875000
 1996 03 08 607·6875000
 1996 03 11 947.8281300
 1996 03 12 467·7500000
 1996 03 13 387.6875000
 1996 03 14 37.6718800
 1996 03 15 377.6875000
 1996 03 18 737·7031300
 1996 03 19 857.6875000
 1996 03 20 167·7500000
 1996 03 21 247·7500000
 1996 03 22 637·7343800
 1996 03 25 877.7500000
 1996 03 26 677.7031300
 1996 03 27 557.6875000
 1996 03 28 497·7812500
 1996 03 29 47.7812500
 1996 04 01 517·7500000
 1996 04 02 557.7500000
 1996 04 03 867·7968800
 1996 04 04 257.8125000
 1996 04 09 877·8750000
 1996 04 10 757·8750000
 1996 04 11 577·8125000
 1996 04 12 637·8125000
 1996 04 15 197·7500000
 1996 04 16 917·8125000
 1996 04 17 677.8125000
 1996 04 18 567·8125000
 1996 04 19 157.7968800
 1996 04 22 27·7812500
 1996 04 23 497·6875000
 1996 04 24 677.6562500
 1996 04 26 717.6250000
 1996 04 29 347.6562500
 1996 04 30 597·6406300
 1996 05 01 837.6718800
 1996 05 02 67.6718800
 1996 05 03 387·7500000
 1996 05 07 787·6875000
 1996 05 08 187·6875000
 1996 05 09 627·6875000
 1996 05 10 887·6875000
 1996 05 13 147·6562500
 1996 05 14 97·6250000
 1996 05 15 117·6250000
 1996 05 16 867·6875000
 1996 05 17 997·6875000
 1996 05 20 197.6250000
 1996 05 21 457.6562500
 1996 05 22 567·6718800
 1996 05 23 887.6718800
 1996 05 24 377.6718800
 1996 05 28 847·6875000
 1996 05 29 497·7343800
 1996 05 30 637·7500000
 1996 05 31 747.7343800
 1996 06 03 727.7812500
 1996 06 04 407.7812500
 1996 06 05 317·7812500
 1996 06 06 707·7812500
 1996 06 07 797·7812500
 1996 06 10 317·8125000
 1996 06 11 247·7656300
 1996 06 12 867·7812500
 1996 06 13 987·8125000
 1996 06 14 457·7968800
 1996 06 17 997.7500000
 1996 06 18 117·7500000
 1996 06 19 487·7500000
 1996 06 20 347·7500000
 1996 06 21 367·7500000
 1996 06 24 587.7500000
 1996 06 25 737·7500000
 1996 06 26 737·7500000
 1996 06 27 427·8125000
 1996 06 28 647·7656300
 1996 07 01 447·7500000
 1996 07 02 627·7500000
 1996 07 03 507.7500000
 1996 07 04 937.7500000
 1996 07 05 547.7500000
 1996 07 08 277.8125000
 1996 07 09 167.8125000
 1996 07 10 327.7812500
 1996 07 11 217·7812500
 1996 07 12 187.7500000
 1996 07 15 217.7031300
 1996 07 16 947.7031300
 1996 07 17 917.6875000
 1996 07 18 117·6875000
 1996 07 19 737.6875000
 1996 07 22 177.6875000
 1996 07 23 327.6718800
 1996 07 24 57·6718800
 1996 07 25 27.6875000
 1996 07 26 647·5625000
 1996 07 29 387·5468800
 1996 07 30 277·5000000
 1996 07 31 657·0937500
 1996 08 01 237.0625000
 1996 08 02 297.0000000
 1996 08 05 266·9843800
 1996 08 06 456.9687500
 1996 08 07 76·9062500
 1996 08 08 496·8750000
 1996 08 09 796·8750000
 1996 08 12 476·8750000
 1996 08 13 536·8750000
 1996 08 14 676.8750000
 1996 08 15 856.8750000
 1996 08 16 46.8750000
 1996 08 19 256·8125000
 1996 08 20 766·8125000
 1996 08 21 696·8125000
 1996 08 22 726·8125000
 1996 08 23 106·8125000
 1996 08 27 976·8750000
 1996 08 28 836·8750000
 1996 08 29 326·8750000
 1996 08 30 216·8281300
 1996 09 02 736.8125000
 1996 09 03 26.8906300
 1996 09 04 916.8750000
 1996 09 05 976·9218800
 1996 09 06 746.9375000
 1996 09 09 256·8906300
 1996 09 10 816·8906300
 1996 09 11 06.9218800
 1996 09 12 936·8750000
 1996 09 13 796·8750000
 1996 09 16 596.7968800
 1996 09 17 186.8125000
 1996 09 18 506.8125000
 1996 09 19 146·8125000
 1996 09 20 66·8125000
 1996 09 23 636.8125000
 1996 09 24 896.8125000
 1996 09 25 56·8125000
 1996 09 26 296.8125000
 1996 09 27 756.7500000
 1996 09 30 796·7500000
 1996 10 01 536.7031300
 1996 10 02 596·7187500
 1996 10 03 156·6875000
 1996 10 04 146.6406300
 1996 10 07 826.6250000
 1996 10 08 546·6250000
 1996 10 09 716.6250000
 1996 10 10 136·5625000
 1996 10 11 446·5625000
 1996 10 14 946·5625000
 1996 10 15 576·5625000
 1996 10 16 216·6093800
 1996 10 17 146.7031300
 1996 10 18 866·7187500
 1996 10 21 116·6875000
 1996 10 22 66·6875000
 1996 10 23 916.6875000
 1996 10 24 636.5625000
 1996 10 25 946.5625000
 1996 10 28 636.5625000
 1996 10 29 36·5625000
 1996 10 30 806·5625000
 1996 10 31 966.5625000
 1996 11 01 116.5625000
 1996 11 04 986·4687500
 1996 11 05 206.4375000
 1996 11 06 286·4531300
 1996 11 07 936.4687500
 1996 11 08 526·4531300
 1996 11 11 886.4375000
 1996 11 12 306·4375000
 1996 11 13 806.3750000
 1996 11 14 666·3750000
 1996 11 15 176.3906300
 1996 11 18 636.4218800
 1996 11 19 656.4375000
 1996 11 20 666.4062500
 1996 11 21 636.4062500
 1996 11 22 166.3593800
 1996 11 25 686.3437500
 1996 11 26 16.3750000
 1996 11 27 86·4218800
 1996 11 28 16·4375000
 1996 11 29 326·4375000
 1996 12 02 466·4062500
 1996 12 03 596·3437500
 1996 12 04 576·3750000
 1996 12 05 276·3750000
 1996 12 06 36·4375000
 1996 12 09 466.4375000
 1996 12 10 476·4062500
 1996 12 11 475.9843800
 1996 12 12 975·9375000
 1996 12 13 285.9375000
 1996 12 16 575·9375000
 1996 12 17 105.9375000
 1996 12 18 775·9375000
 1996 12 19 855·9375000
 1996 12 20 25.9375000
 1996 12 23 626·0000000
 1996 12 24 206·0000000
 1996 12 27 246.0000000
 1996 12 30 185·9375000
 1996 12 31 715·9375000
 1997 01 02  265·9375000
 1997 01 03  765.9375000
 1997 01 06  705.9375000
 1997 01 07  325.9375000
 1997 01 08  205.8750000
 1997 01 09  995.8125000
 1997 01 10  445·8125000
 1997 01 13  635.7812500
 1997 01 14  535·7500000
 1997 01 15  745·7500000
 1997 01 16  545.7500000
 1997 01 17  85.7500000
 1997 01 20  995.7500000
 1997 01 21  85·7500000
 1997 01 22  375·7500000
 1997 01 23  385·7500000
 1997 01 24  605.7500000
 1997 01 27  325·7812500
 1997 01 28  575·7656300
 1997 01 29  455.7812500
 1997 01 30  615·7500000
 1997 01 31  35.7187500
 1997 02 03  15.7187500
 1997 02 04  505·6875000
 1997 02 05  525·6875000
 1997 02 06  25·9375000
 1997 02 07  835·9375000
 1997 02 10  955·9375000
 1997 02 11  95·9375000
 1997 02 12  375.9375000
 1997 02 13  405·9375000
 1997 02 14  525·9843800
 1997 02 17  315.9843800
 1997 02 18  386.0000000
 1997 02 19  346·0000000
 1997 02 20  126·0468800
 1997 02 21  456.0625000
 1997 02 24  636·0625000
 1997 02 25  556.0625000
 1997 02 26  976.0625000
 1997 02 27  16·0625000
 1997 02 28  936·0625000
 1997 03 03  146.1250000
 1997 03 04  496.1406300
 1997 03 05  736.1250000
 1997 03 06  346·1250000
 1997 03 07  506.1406300
 1997 03 10  386.1250000
 1997 03 11  636·1250000
 1997 03 12  196.1250000
 1997 03 13  266.1250000
 1997 03 14  586.1250000
 1997 03 17  966.1250000
 1997 03 18  46.1875000
 1997 03 19  296.1875000
 1997 03 20  286·1875000
 1997 03 21  236·2343800
 1997 03 24  716·2343800
 1997 03 25  736.2500000
 1997 03 26  936.2500000
 1997 03 27  186·2500000
 1997 04 01  266.2656300
 1997 04 02  946.3125000
 1997 04 03  226.3125000
 1997 04 04  826·2968800
 1997 04 07  16·2500000
 1997 04 08  576·2500000
 1997 04 09  76.2500000
 1997 04 10  416.1875000
 1997 04 11  536·1718800
 1997 04 14  496·1562500
 1997 04 15  706.1250000
 1997 04 16  446.1250000
 1997 04 17  636.1250000
 1997 04 18  836.1093800
 1997 04 21  546.1250000
 1997 04 22  686.0468800
 1997 04 23  376·0625000
 1997 04 24  976·0625000
 1997 04 25  286.0937500
 1997 04 28  126·1093800
 1997 04 29  96.1093800
 1997 04 30  536.0937500
 1997 05 01  856.1875000
 1997 05 02  36.1406300
 1997 05 06  336.1250000
 1997 05 07  406.1250000
 1997 05 08  476.1875000
 1997 05 09  896·1875000
 1997 05 12  926.1875000
 1997 05 13  706.1875000
 1997 05 14  556·1875000
 1997 05 15  486·1406300
 1997 05 16  936·0625000
 1997 05 19  826·0781300
 1997 05 20  816·1093800
 1997 05 21  796·1250000
 1997 05 22  676·1250000
 1997 05 23  385·7031300
 1997 05 27  175.6875000
 1997 05 28  75.6875000
 1997 05 29  705.6875000
 1997 05 30  275.5625000
 1997 06 02  835·5156300
 1997 06 03  835.5156300
 1997 06 04  855·5312500
 1997 06 05  605.5312500
 1997 06 06  235·5156300
 1997 06 09  835.5000000
 1997 06 10  175.5000000
 1997 06 11  765·4687500
 1997 06 12  75.2500000
 1997 06 13  75·2500000
 1997 06 16  05·2500000
 1997 06 17  385.3281300
 1997 06 18  275·3125000
 1997 06 19  795·3125000
 1997 06 20  895.2812500
 1997 06 23  345·2656300
 1997 06 24  45.2968800
 1997 06 25  515·3437500
 1997 06 26  655.4062500
 1997 06 27  765·3906300
 1997 06 30  825.3906300
 1997 07 01  995.3750000
 1997 07 02  365·4062500
 1997 07 03  35·4375000
 1997 07 04  305·3906300
 1997 07 07  215·3750000
 1997 07 08  345.3281300
 1997 07 09  785·3125000
 1997 07 10  415·2031300
 1997 07 11  445·1875000
 1997 07 14  145.1875000
 1997 07 15  875.2500000
 1997 07 16  365·2500000
 1997 07 17  185.2500000
 1997 07 18  595.2656300
 1997 07 21  455.2187500
 1997 07 22  575.2500000
 1997 07 23  195.2500000
 1997 07 24  755.1250000
 1997 07 25  895·1250000
 1997 07 28  755.1250000
 1997 07 29  475.1718800
 1997 07 30  935·0937500
 1997 07 31  825.0468800
 1997 08 01  845.0468800
 1997 08 04  275·0000000
 1997 08 05  715.0000000
 1997 08 06  115·0000000
 1997 08 07  25·0000000
 1997 08 08  95·0000000
 1997 08 11  905.0000000
 1997 08 12  915·0625000
 1997 08 13  735.0000000
 1997 08 14  704·9375000
 1997 08 15  574.9375000
 1997 08 18  584·8750000
 1997 08 19  684.8750000
 1997 08 20  94·9375000
 1997 08 21  34·9375000
 1997 08 22  754.9375000
 1997 08 26  804.9375000
 1997 08 27  524·9375000
 1997 08 28  854·8750000
 1997 08 29  314.8750000
 1997 09 01  274.8125000
 1997 09 02  494·7968800
 1997 09 03  854.8281300
 1997 09 04  384.9218800
 1997 09 05  554.8750000
 1997 09 08  764.8750000
 1997 09 09  94.8750000
 1997 09 10  354.8750000
 1997 09 11  334.6875000
 1997 09 12  334·6875000
 1997 09 15  884·6875000
 1997 09 16  834·6875000
 1997 09 17  544·7031300
 1997 09 18  454.6875000
 1997 09 19  814·6875000
 1997 09 22  724·6875000
 1997 09 23  384·6875000
 1997 09 24  634.6875000
 1997 09 25  674·6875000
 1997 09 26  134.7500000
 1997 09 29  294·7500000
 1997 09 30  624.7500000
 1997 10 01  544.7500000
 1997 10 02  454·7500000
 1997 10 03  964.6875000
 1997 10 06  434·6875000
 1997 10 07  744·7500000
 1997 10 08  314·8125000
 1997 10 09  324.9375000
 1997 10 10  305.0000000
 1997 10 13  835.0000000
 1997 10 14  584.9375000
 1997 10 15  594·9218800
 1997 10 16  754·9375000
 1997 10 17  634.9062500
 1997 10 20  404.8593800
 1997 10 21  184·8750000
 1997 10 22  534.9375000
 1997 10 23  205.0156300
 1997 10 24  145·0937500
 1997 10 27  805.0625000
 1997 10 28  645.0000000
 1997 10 29  864·8906300
 1997 10 30  434.8750000
 1997 10 31  394.8750000
 1997 11 03  344.8750000
 1997 11 04  174·8906300
 1997 11 05  154·9218800
 1997 11 06  144.9375000
 1997 11 07  124·9375000
 1997 11 10  964·9375000
 1997 11 11  444.9375000
 1997 11 12  494·9843800
 1997 11 13  755·0156300
 1997 11 14  295.0000000
 1997 11 17  665.0625000
 1997 11 18  135·0468800
 1997 11 19  225.0000000
 1997 11 20  475·0000000
 1997 11 21  455.0000000
 1997 11 24  05.0078100
 1997 11 25  805.0468800
 1997 11 26  85.0781300
 1997 11 27  685.0937500
 1997 11 28  295.1093800
 1997 12 01  985·1250000
 1997 12 02  925·1406300
 1997 12 03  495.1875000
 1997 12 04  465·1875000
 1997 12 05  515·1406300
 1997 12 08  75.1875000
 1997 12 09  265·1875000
 1997 12 10  175.2500000
 1997 12 11  415·2187500
 1997 12 12  855·1718800
 1997 12 15  615·1875000
 1997 12 16  395.1875000
 1997 12 17  935·2500000
 1997 12 18  815.1875000
 1997 12 19  425·1875000
 1997 12 22  305.1875000
 1997 12 23  575·1250000
 1997 12 24  775·1093800
 1997 12 29  825·0625000
 1997 12 30  335·0312500
 1997 12 31  85·0468800
 1998 01 02 805·0390600
 1998 01 05 204·9375000
 1998 01 06 194·9375000
 1998 01 07 475·0000000
 1998 01 08 225·0000000
 1998 01 09 175·0000000
 1998 01 12 825·0000000
 1998 01 13 995·0000000
 1998 01 14 605·0000000
 1998 01 15 625·0156300
 1998 01 16 405.0703100
 1998 01 19 155.0625000
 1998 01 20 745·0625000
 1998 01 21 675.0468800
 1998 01 22 375·0468800
 1998 01 23 705·1093800
 1998 01 26 725·1250000
 1998 01 27 725·1250000
 1998 01 28 445.0937500
 1998 01 29 645·1250000
 1998 01 30 865·0937500
 1998 02 02 375.0625000
 1998 02 03 535·0625000
 1998 02 04 235·0000000
 1998 02 05 715·0000000
 1998 02 06 525.0000000
 1998 02 09 855.0000000
 1998 02 10 985.0000000
 1998 02 11 105·0000000
 1998 02 12 295·0000000
 1998 02 13 825.0000000
 1998 02 16 625.0000000
 1998 02 17 95·0000000
 1998 02 18 75·0000000
 1998 02 19 155·0000000
 1998 02 20 185.0000000
 1998 02 23 995·0000000
 1998 02 24 475.0000000
 1998 02 25 785.0000000
 1998 02 26 905·0000000
 1998 02 27 395·0000000
 1998 03 02 385.0000000
 1998 03 03 895.0625000
 1998 03 04 295.0000000
 1998 03 05 85.0000000
 1998 03 06 935.0000000
 1998 03 09 935·0000000
 1998 03 10 105.0000000
 1998 03 11 145·0000000
 1998 03 12 504·9531300
 1998 03 13 594·9375000
 1998 03 16 334·9375000
 1998 03 17 894.9375000
 1998 03 18 724·9375000
 1998 03 19 824.9375000
 1998 03 20 244·9375000
 1998 03 23 884.9531300
 1998 03 24 454·9375000
 1998 03 25 794.9375000
 1998 03 26 345.0000000
 1998 03 27 945.0000000
 1998 03 30 855·0000000
 1998 03 31 965.0000000
 1998 04 01 374.9843800
 1998 04 02 144.9687500
 1998 04 03 274·9843800
 1998 04 06 15·0000000
 1998 04 07 354.8750000
 1998 04 08 784·9062500
 1998 04 09 364·8750000
 1998 04 14 894.8750000
 1998 04 15 514.8750000
 1998 04 16 444.8750000
 1998 04 17 984.8906300
 1998 04 20 784.9375000
 1998 04 21 384.9375000
 1998 04 22 944.9375000
 1998 04 23 284.8750000
 1998 04 24 144.9375000
 1998 04 27 704.8750000
 1998 04 28 334.9375000
 1998 04 29 624.9375000
 1998 04 30 655·0000000
 1998 05 01 475·0000000
 1998 05 05 945·0000000
 1998 05 06 645.0000000
 1998 05 07 255.0000000
 1998 05 08 965.0000000
 1998 05 11 325.0000000
 1998 05 12 225·0000000
 1998 05 13 135.0000000
 1998 05 14 665.0000000
 1998 05 15 315·0000000
 1998 05 18 485.0000000
 1998 05 19 735·0000000
 1998 05 20 335.0000000
 1998 05 21 965.0000000
 1998 05 22 815.0000000
 1998 05 26 765.0000000
 1998 05 27 975.0000000
 1998 05 28 595·0000000
 1998 05 29 825.0000000
 1998 06 01 144·8750000
 1998 06 02 834.9687500
 1998 06 03 775.0000000
 1998 06 04 415·0625000
 1998 06 05 75.3125000
 1998 06 08 435·5625000
 1998 06 09 315·7343800
 1998 06 10 705·7968800
 1998 06 11 995·6250000
 1998 06 12 515.7031300
 1998 06 15 295.8593800
 1998 06 16 75.8281300
 1998 06 17 595·6406300
 1998 06 18 85.5000000
 1998 06 19 15·5000000
 1998 06 22 155.5000000
 1998 06 23 825.5625000
 1998 06 24 385.5937500
 1998 06 25 45·5625000
 1998 06 26 825·4375000
 1998 06 29 865.4375000
 1998 06 30 945·3125000
 1998 07 02 205.3125000
 1998 07 03 205.3750000
 1998 07 06 165·3281300
 1998 07 07 495·3437500
 1998 07 08 555.3125000
 1998 07 09 675·2968800
 1998 07 10 405.3750000
 1998 07 13 55.3750000
 1998 07 14 425·3750000
 1998 07 15 875·3281300
 1998 07 16 545.2890600
 1998 07 17 865.1875000
 1998 07 20 375·2031300
 1998 07 21 685.2500000
 1998 07 22 755.2265600
 1998 07 23 445·2500000
 1998 07 24 215·2812500
 1998 07 27 215·2968800
 1998 07 28 495.2968800
 1998 07 29 525·2734400
 1998 07 30 15.2812500
 1998 07 31 865·2500000
 1998 08 03 445.1875000
 1998 08 04 135.1875000
 1998 08 05 95.1562500
 1998 08 06 245.1562500
 1998 08 07 545·2500000
 1998 08 10 515·2500000
 1998 08 11 25·2500000
 1998 08 12 245·2500000
 1998 08 13 995.2500000
 1998 08 14 175·2500000
 1998 08 17 605.2500000
 1998 08 18 995.2500000
 1998 08 19 235·2343800
 1998 08 20 865·2500000
 1998 08 21 925.2500000
 1998 08 24 875.3125000
 1998 08 25 945·3750000
 1998 08 26 585·9687500
 1998 08 27 275·6875000
 1998 08 28 505·9687500
 1998 09 01 85.4296900
 1998 09 02 595·2812500
 1998 09 03 245·4375000
 1998 09 04 775.3750000
 1998 09 07 835.1875000
 1998 09 08 405.1875000
 1998 09 09 635.2500000
 1998 09 10 805·1093800
 1998 09 11 635.0781300
 1998 09 14 755·0625000
 1998 09 15 515·0625000
 1998 09 16 975.0468800
 1998 09 17 175·0312500
 1998 09 18 655.0000000
 1998 09 21 205.0000000
 1998 09 22 915.0000000
 1998 09 23 405·0156300
 1998 09 24 354.9375000
 1998 09 25 274·8750000
 1998 09 28 504·8671900
 1998 09 29 514·8750000
 1998 09 30 364·8750000
 1998 10 01 534.8125000
 1998 10 02 884.8125000
 1998 10 05 944·7500000
 1998 10 06 444.7734400
 1998 10 07 54.7968800
 1998 10 08 404.8125000
 1998 10 09 374·7968800
 1998 10 12 584·8125000
 1998 10 13 144·7500000
 1998 10 14 724.7656300
 1998 10 15 764.7725000
 1998 10 16 44·6225000
 1998 10 19 374·6837500
 1998 10 20 704.7218800
 1998 10 21 294·7500000
 1998 10 22 324·7500000
 1998 10 23 564.7500000
 1998 10 26 474.7450000
 1998 10 27 414·6912500
 1998 10 28 184.6100000
 1998 10 29 784·6250000
 1998 10 30 424.6225000
 1998 11 02 804·6450000
 1998 11 03 624·6868800
 1998 11 04 334.7500000
 1998 11 05 174·8118800
 1998 11 06 414·8362500
 1998 11 09 904·8550000
 1998 11 10 794·8575000
 1998 11 11 604.8612500
 1998 11 12 434.8981300
 1998 11 13 514.8775000
 1998 11 16 974.8937500
 1998 11 17 844.8737500
 1998 11 18 294·7781300
 1998 11 19 224.7750000
 1998 11 20 954·8106300
 1998 11 23 274·8725000
 1998 11 24 704·8737500
 1998 11 25 34.8712500
 1998 11 26 34·8406300
 1998 11 27 514.8125000
 1998 11 30 594·7500000
 1998 12 01 184.8050000
 1998 12 02 784.6925000
 1998 12 03 464·6968800
 1998 12 04 164·6875000
 1998 12 07 204·6875000
 1998 12 08 24·6906300
 1998 12 09 224.7500000
 1998 12 10 844.7193800
 1998 12 11 824.7062500
 1998 12 14 814.7218800
 1998 12 15 204·7250000
 1998 12 16 334.7171900
 1998 12 17 54·7171900
 1998 12 18 484·7347500
 1998 12 21 04·7421900
 1998 12 22 564·7500000
 1998 12 23 154.7500000
 1998 12 24 584.7500000
 1998 12 29 524.7500000
 1998 12 30 744·7500000
 1998 12 31 624.7343800
 1999 01 04  944.7250000
 1999 01 05  884.7296900
 1999 01 06  294·7346900
 1999 01 07  214·7300000
 1999 01 08  624·7500000
 1999 01 11  464·8534400
 1999 01 12  924·8750000
 1999 01 13  934.8440600
 1999 01 14  934·8775000
 1999 01 15  894·8346900
 1999 01 18  574.8737500
 1999 01 19  44·8725000
 1999 01 20  454·8737500
 1999 01 21  54·8659400
 1999 01 22  424·8518800
 1999 01 25  34·8518800
 1999 01 26  994.8440600
 1999 01 27  64·8365600
 1999 01 28  914·8112500
 1999 01 29  664.7578100
 1999 02 01  624.7650000
 1999 02 02  314·7500000
 1999 02 03  754·7703100
 1999 02 04  934·7500000
 1999 02 05  644.7550000
 1999 02 08  424.7500000
 1999 02 09  864·7550000
 1999 02 10  114.7500000
 1999 02 11  644.7650000
 1999 02 12  284.7600000
 1999 02 15  444·8193800
 1999 02 16  684.8112500
 1999 02 17  424·8137500
 1999 02 18  14.8118800
 1999 02 19  944.8143800
 1999 02 22  414.8143800
 1999 02 23  64·8125000
 1999 02 24  994·8287500
 1999 02 25  44·8387500
 1999 02 26  304.8506300
 1999 03 01  864·8218800
 1999 03 02  854·8737500
 1999 03 03  694.8737500
 1999 03 04  604.8937500
 1999 03 05  404.9087500
 1999 03 08  474·8975000
 1999 03 09  74·8775000
 1999 03 10  824·8887500
 1999 03 11  494.8725000
 1999 03 12  984.8500000
 1999 03 15  634·8181300
 1999 03 16  714·8137500
 1999 03 17  194·8168800
 1999 03 18  754·8193800
 1999 03 19  64.8362500
 1999 03 22  284·8518800
 1999 03 23  834.8262500
 1999 03 24  424.8118800
 1999 03 25  304.8212500
 1999 03 26  774.8287500
 1999 04 01  974·8409400
 1999 04 06  874·8256300
 1999 04 07  544.8112500
 1999 04 08  704·8125000
 1999 04 09  434·7856300
 1999 04 12  224.7550000
 1999 04 13  234.7675000
 1999 04 14  824.7928100
 1999 04 15  274·7853100
 1999 04 16  854.7928100
 1999 04 19  54.8031300
 1999 04 20  124.8118800
 1999 04 21  814·8187500
 1999 04 22  394.8187500
 1999 04 23  954·8237500
 1999 04 26  874·8237500
 1999 04 27  614·8059400
 1999 05 04  724·8825000
 1999 05 05  124.8875000
 1999 05 06  574·9418800
 1999 05 07  504.9334400
 1999 05 10  984.9303100
 1999 05 11  994·9334400
 1999 05 12  974·9793800
 1999 05 13  544.9303100
 1999 05 14  534.9412500
 1999 05 17  275.0325000
 1999 05 18  85.0046900
 1999 05 19  44·9996900
 1999 05 20  05·0050000
 1999 05 21  894·9996900
 1999 05 24  154·9612500
 1999 05 25  574.9743800
 1999 05 26  294.9868800
 1999 05 27  44.9921900
 1999 05 28  685·0075000
 1999 06 01  955.0200000
 1999 06 02  515·0837500
 1999 06 03  175.1387500
 1999 06 04  435·1237500
 1999 06 07  255·1200000
 1999 06 08  45·0981300
 1999 06 09  965.1250000
 1999 06 10  405.1212500
 1999 06 11  775.1362500
 1999 06 14  515.1290600
 1999 06 15  365.1200000
 1999 06 16  855·1237500
 1999 06 17  105·0681300
 1999 06 18  815.0475000
 1999 06 21  564·9825000
 1999 06 22  275·0106300
 1999 06 23  35.0537500
 1999 06 24  65·0737500
 1999 06 25  05.0993800
 1999 06 28  445.0506300
 1999 07 01  655.1018750
 1999 07 02  635.0631250
 1999 07 05  375·0765600
 1999 07 06  335·0775000
 1999 07 07  265·1221900
 1999 07 08  175·1743800
 1999 07 09  625.1668800
 1999 07 12  235.1587500
 1999 07 13  445·1453100
 1999 07 14  545.1150000
 1999 07 15  935·0906300
 1999 07 16  615.1137500
 1999 07 19  995.0700000
 1999 07 20  885·0781300
 1999 07 21  745.0584400
 1999 07 22  255·0781300
 1999 07 23  995.0740600
 1999 07 26  565·0815625
 1999 07 27  765·0762500
 1999 07 28  135·0618750
 1999 08 02  765·1362500
 1999 08 03  225·1146900
 1999 08 04  915.0959400
 1999 08 05  535.0959400
 1999 08 06  855.1300000
 1999 08 09  735.1640600
 1999 08 10  405.2065600
 1999 08 11  945·1725000
 1999 08 12  85·1918800
 1999 08 13  225.1850000
 1999 08 16  655·2071900
 1999 08 17  115.2040600
 1999 08 18  535·1946900
 1999 08 19  75.2218800
 1999 08 20  375·2118800
 1999 08 23  55·2115600
 1999 08 24  515·2065600
 1999 08 25  925.1943800
 1999 08 26  495·1912500
 1999 08 27  15.1812500
 1999 09 01  585.2162500
 1999 09 02  635·2393750
 1999 09 03  215.2859375
 1999 09 06  505·2878125
 1999 09 07  565.2828125
 1999 09 08  335·2953125
 1999 09 09  975·3262500
 1999 09 10  275·3468750
 1999 09 13  515.3775000
 1999 09 14  425.3659375
 1999 09 15  455·3734375
 1999 09 16  335.3559375
 1999 09 17  765·3646875
 1999 09 20  515·3787500
 1999 09 21  615.3637500
 1999 09 22  925.3712500
 1999 09 23  875.3562500
 1999 09 24  485.3181250
 1999 09 27  635.2978100
 1999 09 28  565·2928125
 1999 10 01  665·3937500
 1999 10 04  475·4565600
 1999 10 05  955.4587500
 1999 10 06  995.4921900
 1999 10 07  185·5381300
 1999 10 08  855.5450000
 1999 10 11  265.5225000
 1999 10 12  225.5712500
 1999 10 13  775.6087500
 1999 10 14  245·6237500
 1999 10 15  515·6881300
 1999 10 18  515.6743750
 1999 10 19  985·7225000
 1999 10 20  545.7171900
 1999 10 21  895·7009375
 1999 10 22  355·7196875
 1999 10 25  645·7321900
 1999 10 26  875.7187500
 1999 10 27  845.7443800
 1999 10 28  515·6840600
 1999 11 01  805·7321900
 1999 11 02  615.7062500
 1999 11 03  45.7275000
 1999 11 04  985·7250000
 1999 11 05  795.6984400
 1999 11 08  385.6906300
 1999 11 09  455·6937500
 1999 11 10  25.7196900
 1999 11 11  165.7121900
 1999 11 12  65·6987500
 1999 11 15  255·6634375
 1999 11 16  135.6818750
 1999 11 17  755·6937500
 1999 11 18  795.6906250
 1999 11 19  895.6915625
 1999 11 22  75.7350000
 1999 11 23  615·7271900
 1999 11 24  955.7293800
 1999 11 25  55·7750000
 1999 11 26  855.7625000
 1999 12 01  65.7240600
 1999 12 02  165.7075000
 1999 12 03  685.7225000
 1999 12 06  715·6881300
 1999 12 07  665·6787500
 1999 12 08  295·6428125
 1999 12 09  965·6743800
 1999 12 10  155·7121875
 1999 12 13  245.7068750
 1999 12 14  495.7118800
 1999 12 15  355.7706250
 1999 12 16  955·7956250
 1999 12 17  865.8275000
 1999 12 20  135.4581300
 1999 12 21  535·8600000
 1999 12 22  85·8650000
 1999 12 23  835·8650000
 1999 12 24  835·8625000
 2000 01 04 445.9790625
 2000 01 05 825·9743750
 2000 01 06 735.9896875
 2000 01 07 486.0000000
 2000 01 10 276.0234400
 2000 01 11 676·0590600
 2000 01 12 366.0584400
 2000 01 13 206.0581300
 2000 01 14 476.0593800
 2000 01 17 376.0662500
 2000 01 18 806·0631300
 2000 01 19 386·0737500
 2000 01 20 736.0815600
 2000 01 21 936.1075000
 2000 01 24 366.1175000
 2000 01 25 656.1162500
 2000 01 26 986·1250000
 2000 01 27 616.1275000
 2000 01 28 616.0325000
 2000 02 01 876·0075000
 2000 02 02 436·1712500
 2000 02 03 926·1868800
 2000 02 04 366·1868800
 2000 02 07 196.1968800
 2000 02 08 516.1600000
 2000 02 09 596.1137500
 2000 02 10 686.0756300
 2000 02 11 986.0881300
 2000 02 14 916.0975000
 2000 02 15 656·0875000
 2000 02 16 896·1200000
 2000 02 17 866.1025000
 2000 02 18 576.0984400
 2000 02 21 336·0834400
 2000 02 22 566·0712500
 2000 02 23 736.0850000
 2000 02 24 696·0712500
 2000 02 25 166·0475000
 2000 02 28 496.0850000
 2000 03 01 706·0200000
 2000 03 02 706·0075000
 2000 03 03 876.0000000
 2000 03 06 766·0612500
 2000 03 07 156.0775000
 2000 03 08 316.0631300
 2000 03 09 486·0706300
 2000 03 10 686·0731300
 2000 03 13 726.0687500
 2000 03 14 446·0662500
 2000 03 15 236·0278100
 2000 03 16 826.0256300
 2000 03 17 296.0303100
 2000 03 20 296·0834400
 2000 03 21 646·0731300
 2000 03 22 06.0712500
 2000 03 23 976·1506300
 2000 03 24 316.2296900
 2000 03 27 456·2828100
 2000 03 28 286.2753100
 2000 04 03 166·2700000
 2000 04 04 186.3062500
 2000 04 05 676·3212500
 2000 04 06 986.2906300
 2000 04 07 486.3384400
 2000 04 10 846·3384400
 2000 04 11 556.3359400
 2000 04 12 666·3106300
 2000 04 13 806.2400000
 2000 04 14 506.2025000
 2000 04 17 606.1725000
 2000 04 18 145.7266700
 2000 04 19 276·1675000
 2000 04 20 586.1837500
 2000 04 25 586.2050000
 2000 04 26 496.2906300
 2000 04 27 256·3359400
 2000 04 28 786·3750000
 2000 05 02 476.4693800
 2000 05 03 26·4596900
 2000 05 04 386.4950000
 2000 05 05 46·4571900
 2000 05 08 556.4450000
 2000 05 09 316.5075000
 2000 05 10 536·4925000
 2000 05 11 556·4825000
 2000 05 12 316·4571900
 2000 05 15 166.5275000
 2000 05 16 846.5100000
 2000 05 17 756·5790600
 2000 05 18 516.6175000
 2000 05 19 646.5834400
 2000 05 22 686.5100000
 2000 05 23 356·4437500
 2000 05 24 156·4543800
 2000 05 25 86.4725000
 2000 05 26 686.4443800
 2000 05 30 266.3543800
 2000 05 31 486·3534400
 2000 06 01 36.3106300
 2000 06 02 726·3106300
 2000 06 05 706·2856300
 2000 06 06 16.3025000
 2000 06 07 316.2806300
 2000 06 08 936.2925000
 2000 06 09 96.2903100
 2000 06 12 496·2903100
 2000 06 13 996.2425000
 2000 06 14 686·2875000
 2000 06 15 146.2831300
 2000 06 16 936·2650000
 2000 06 19 396·2525000
 2000 06 20 626.2725000
 2000 06 21 786.2831300
 2000 06 22 586.2831300
 2000 06 23 66·2806300
 2000 06 26 616·2778100
 2000 06 27 206·2753100
 2000 06 28 946·2806300
 2000 06 29 846.2750000
 2000 06 30 786.2803100
 2000 07 03 856.2778100
 2000 07 04 786·2778100
 2000 07 05 786.2625000
 2000 07 06 526.2550000
 2000 07 07 416.2500000
 2000 07 10 86.2400000
 2000 07 11 206.2450000
 2000 07 12 466.2575000
 2000 07 13 836.2831300
 2000 07 14 116.2800000
 2000 07 17 676·3000000
 2000 07 18 466·2925000
 2000 07 19 306.2925000
 2000 07 20 376.3062500
 2000 07 21 06·2803100
 2000 07 24 666·2725000
 2000 07 25 266.2778100
 2000 07 26 616.3006300
 2000 07 27 266·3509400
 2000 07 28 456.3890600
 2000 07 31 406.4225000
 2000 08 01 846.4175000
 2000 08 02 776.5300000
 2000 08 03 446.5306300
 2000 08 04 666·5200000
 2000 08 07 326·5250000
 2000 08 08 96·5050000
 2000 08 09 526·5000000
 2000 08 10 246·5631300
 2000 08 11 536·5531300
 2000 08 14 46·5706300
 2000 08 15 816·5706300
 2000 08 16 586.5875000
 2000 08 17 256·6490000
 2000 08 18 686.6709400
 2000 08 21 706.6262500
 2000 08 22 366.6262500
 2000 08 23 476·6868800
 2000 08 24 346·6718800
 2000 08 25 826.6768800
 2000 08 29 546.6812500
 2000 08 30 456·7068800
 2000 08 31 586.6750000
 2000 09 01 36·6050000
 2000 09 04 296.5506300
 2000 09 05 696·5562500
 2000 09 06 216.6009400
 2000 09 07 486.6500000
 2000 09 08 76.6425000
 2000 09 11 946.6325000
 2000 09 12 306.6375000
 2000 09 13 546·6109400
 2000 09 14 556.6262500
 2000 09 15 216.6337500
 2000 09 18 176.6768800
 2000 09 19 846.6693800
 2000 09 20 706.6843800
 2000 09 21 766·6843800
 2000 09 22 386.6450000
 2000 09 25 266.6490600
 2000 09 26 686.6400000
 2000 09 27 86.6450000
 2000 09 28 766·6400000
 2000 09 29 926.6490600
 2000 10 02 966.5843800
 2000 10 03 936.5859400
 2000 10 04 366.5400000
 2000 10 05 216·5050000
 2000 10 06 226·5000000
 2000 10 09 326·4700000
 2000 10 10 506.4875000
 2000 10 11 766·4825000
 2000 10 12 396·4850000
 2000 10 13 506.4521900
 2000 10 16 766·4643800
 2000 10 17 446·4950000
 2000 10 18 686.4646900
 2000 10 19 966.4596900
 2000 10 20 946.4387500
 2000 10 23 386·4362500
 2000 10 24 526·4100000
 2000 10 25 486·3737500
 2000 10 26 116·4218800
 2000 10 27 976.4125000
 2000 10 30 606·4418800
 2000 10 31 46.4643800
 2000 11 01 596.4596900
 2000 11 02 836.4393800
 2000 11 03 876.4500000
 2000 11 06 916·4418800
 2000 11 07 956·4393800
 2000 11 08 836·3990600
 2000 11 09 526.3612500
 2000 11 10 596·3484400
 2000 11 13 06.3309400
 2000 11 14 126.3175000
 2000 11 15 996·3100000
 2000 11 16 826.3125000
 2000 11 17 806.3025000
 2000 11 20 66.3000000
 2000 11 21 966.2950000
 2000 11 22 636.2975000
 2000 11 23 686·2925000
 2000 11 24 296.2900000
 2000 11 27 396.2975000
 2000 11 28 256.2900000
 2000 11 29 206.2678100
 2000 11 30 686·2487500
 2000 12 01 466.2475000
 2000 12 04 206·1946900
 2000 12 05 186.1525000
 2000 12 06 376·1162500
 2000 12 07 616·0484400
 2000 12 08 226.0506300
 2000 12 11 696.0731300
 2000 12 12 736.0731300
 2000 12 13 546·0475000
 2000 12 14 336·0425000
 2000 12 15 36·0350000
 2000 12 18 395.9975000
 2000 12 19 195·9950000
 2000 12 20 775.9825000
 2000 12 21 785·9475000
 2000 12 22 245·9318800
 2000 12 27 755·9168800
 2000 12 28 55·9015600
 2000 12 29 755.8965600
 2001 01 02  395·8334400
 2001 01 03  655.7575000
 2001 01 04  925·6437500
 2001 01 05  25.5534400
 2001 01 08  235.5631300
 2001 01 09  605·5475000
 2001 01 10  395.5656300
 2001 01 11  885·5800000
 2001 01 12  395·5775000
 2001 01 15  535.6287500
 2001 01 16  715.6287500
 2001 01 17  925.6615600
 2001 01 18  755.5868800
 2001 01 19  645·5850000
 2001 01 22  395.5900000
 2001 01 23  955.6009400
 2001 01 24  435.5203100
 2001 01 25  365.5025000
 2001 01 26  175·4746900
 2001 01 29  45.4721900
 2001 01 30  825.4596900
 2001 01 31  385·3484400
 2001 02 01  75·3575000
 2001 02 02  495·3525000
 2001 02 05  545·3375000
 2001 02 06  665·3550000
 2001 02 07  335.3812500
 2001 02 08  885·3950000
 2001 02 09  475.4140600
 2001 02 12  375·3675000
 2001 02 13  465.3525000
 2001 02 14  35·3800000
 2001 02 15  755.4525000
 2001 02 16  975·4362500
 2001 02 19  225.3837500
 2001 02 20  05·3712500
 2001 02 21  745.3737500
 2001 02 22  145·3409400
 2001 02 23  615·3434400
 2001 02 26  105·2525000
 2001 02 27  85·1943800
 2001 02 28  825·1600000
 2001 03 01  885.1775000
 2001 03 02  915.1743800
 2001 03 05  665·1034400
 2001 03 06  215·0656300
 2001 03 07  534·9925000
 2001 03 08  244.9525000
 2001 03 09  584.9250000
 2001 03 12  744.8931300
 2001 03 13  334.8309400
 2001 03 14  154·7850000
 2001 03 15  254·7525000
 2001 03 16  114·7246900
 2001 03 19  274.6750000
 2001 03 20  974·6843800
 2001 03 21  274·6887500
 2001 03 22  274·6968800
 2001 03 23  604·7525000
 2001 03 26  264.7984400
 2001 03 27  544·7803100
 2001 03 28  394.8900000
 2001 03 29  844.8359400
 2001 03 30  834·7575000
 2001 04 02  194·7500000
 2001 04 03  934·7700000
 2001 04 04  734.6465600
 2001 04 05  754.6996900
 2001 04 06  584.7275000
 2001 04 09  574.6659400
 2001 04 10  294·6806300
 2001 04 11  344·7096900
 2001 04 12  364.7625000
 2001 04 17  254.7828100
 2001 04 18  754.8062500
 2001 04 19  174.5475000
 2001 04 20  394·5859400
 2001 04 23  174.5637500
 2001 04 24  644.5959400
 2001 04 25  54·5859400
 2001 04 26  814·6893800
 2001 04 27  774·6718800
 2001 04 30  694.7475000
 2001 05 01  44.7450000
 2001 05 02  04.8050000
 2001 05 03  744·7803100
 2001 05 04  924·7475000
 2001 05 08  474.6390600
 2001 05 09  594.6431300
 2001 05 10  24.6325000
 2001 05 11  584·7778100
 2001 05 14  904.9050000
 2001 05 15  454.8965600
 2001 05 16  804.8459400
 2001 05 17  174.8712500
 2001 05 18  144.8990600
 2001 05 21  714.9515600
 2001 05 22  534.9468800
 2001 05 23  454·9446900
 2001 05 24  274·9393800
 2001 05 25  754·9343800
 2001 05 29  894.9165600
 2001 05 30  424.9175000
 2001 05 31  604.9318800
 2001 06 01  214.9065600
 2001 06 04  834·8550000
 2001 06 05  334·8509400
 2001 06 06  695.0000000
 2001 06 07  965·0000000
 2001 06 08  535·0353100
 2001 06 11  705·0328100
 2001 06 12  375.0253100
 2001 06 13  125·0250000
 2001 06 14  455.0150000
 2001 06 15  265·0000000
 2001 06 18  704·9418800
 2001 06 19  94.9262500
 2001 06 20  264·9150000
 2001 06 21  34·9243800
 2001 06 22  994.9268800
 2001 06 25  484.8775000
 2001 06 26  924.8650000
 2001 06 27  274.9000000
 2001 06 28  814·9775000
 2001 06 29  185·0250000
 2001 07 02  615·0531300
 2001 07 03  465·1009400
 2001 07 04  985·1137500
 2001 07 05  315·1100000
 2001 07 06  785.1009400
 2001 07 09  385·1087500
 2001 07 10  565.1175000
 2001 07 11  265.0731300
 2001 07 12  115·1087500
 2001 07 13  15·0984400
 2001 07 16  885.0934400
 2001 07 17  655·0875000
 2001 07 18  555.0825000
 2001 07 19  625·0200000
 2001 07 20  495.0178100
 2001 07 23  365·0306300
 2001 07 24  295.0256300
 2001 07 25  725·1175000
 2001 07 26  225·1112500
 2001 07 27  525.1225000
 2001 07 30  775.1225000
 2001 07 31  45·1212500
 2001 08 01  125.0918800
 2001 08 02  515.0884400
 2001 08 03  685·0756300
 2001 08 06  605·0281300
 2001 08 07  525·0225000
 2001 08 08  965·0278100
 2001 08 09  964.8912500
 2001 08 10  664.9065600
 2001 08 13  994·9393800
 2001 08 14  744·9337500
 2001 08 15  814·9475000
 2001 08 16  714·9468800
 2001 08 17  334.9368800
 2001 08 20  04·9200000
 2001 08 21  674.9175000
 2001 08 22  514.8937500
 2001 08 23  624·8890600
 2001 08 24  94.8887500
 2001 08 28  224·8081300
 2001 08 29  64·7500000
 2001 08 30  184.7475000
 2001 08 31  664·7121900
 2001 09 03  414·7071900
 2001 09 04  624.7475000
 2001 09 05  564.8087500
 2001 09 06  594·8056300
 2001 09 07  444.7675000
 2001 09 10  694·6750000
 2001 09 11  584·6725000
 2001 09 12  994.5856300
 2001 09 13  734.5556000
 2001 09 14  34·5125000
 2001 09 17  324.4546900
 2001 09 18  264.4243800
 2001 09 19  994·3775000
 2001 09 20  634·3181300
 2001 09 21  84.3340600
 2001 09 24  24·3290600
 2001 09 25  154.3231300
 2001 09 26  764·2875000
 2001 09 27  444·2803100
 2001 09 28  144·2575000
 2001 10 01  414·2831300
 2001 10 02  914·2525000
 2001 10 03  214·2931300
 2001 10 04  764.2825000
 2001 10 05  204·2803100
 2001 10 08  854·2450000
 2001 10 09  454.2475000
 2001 10 10  264.2500000
 2001 10 11  234·2628100
 2001 10 12  564·3031300
 2001 10 15  494·2653100
 2001 10 16  264.2450000
 2001 10 17  424.2375000
 2001 10 18  324·2168800
 2001 10 19  894·2143800
 2001 10 22  654.2143800
 2001 10 23  984·2525000
 2001 10 24  624.1818800
 2001 10 25  474·1581300
 2001 10 26  554.1425000
 2001 10 29  344.1225000
 2001 10 30  224·0968800
 2001 10 31  284·0681300
 2001 11 01  344·0834400
 2001 11 02  194·0918800
 2001 11 05  114.0531300
 2001 11 06  664.0303100
 2001 11 07  663.9950000
 2001 11 08  483.9571900
 2001 11 09  563·9596900
 2001 11 12  164·0756300
 2001 11 13  374.0706300
 2001 11 14  404·1350000
 2001 11 15  74.2550000
 2001 11 16  604.3056300
 2001 11 19  614·2875000
 2001 11 20  384·2375000
 2001 11 21  394·2775000
 2001 11 22  54·3587500
 2001 11 23  764·3559400
 2001 11 26  134.3250000
 2001 11 27  534·3200000
 2001 11 28  834·2500000
 2001 11 29  454.2250000
 2001 11 30  584.1625000
 2001 12 03  734.1540600
 2001 12 04  504.1818800
 2001 12 05  554.1818800
 2001 12 06  924.2275000
 2001 12 07  514.2075000
 2001 12 10  874·1900000
 2001 12 11  194·1862500
 2001 12 12  594·1793800
 2001 12 13  624·1375000
 2001 12 14  24·1725000
 2001 12 17  764.1862500
 2001 12 18  294.1943800
 2001 12 19  54.1950000
 2001 12 20  264.1950000
 2001 12 21  884.1893800
 2001 12 24  964·1812500
 2001 12 27  84·2218800
 2001 12 28  154.2218800
 2001 12 31  434·2271900
 2002 01 02 784·1943800
 2002 01 03 194.2225000
 2002 01 04 524.2221900
 2002 01 07 544.2350000
 2002 01 08 214.2071900
 2002 01 09 144.2121900
 2002 01 10 424.2025000
 2002 01 11 594.2146900
 2002 01 14 934.1490600
 2002 01 15 954·1743800
 2002 01 16 194·1675000
 2002 01 17 214·1868800
 2002 01 18 884.1975000
 2002 01 21 854.2300000
 2002 01 22 374·2425000
 2002 01 23 274.3137500
 2002 01 24 254·3687500
 2002 01 25 364·3787500
 2002 01 28 794.3737500
 2002 01 29 914·3865600
 2002 01 30 494.3737500
 2002 01 31 224.3950000
 2002 02 01 524·4100000
 2002 02 04 514.4015600
 2002 02 05 294.3812500
 2002 02 06 454.3965600
 2002 02 07 874·3762500
 2002 02 08 694·3700000
 2002 02 11 584.4006300
 2002 02 12 304·4006300
 2002 02 13 414.4293800
 2002 02 14 334.4850000
 2002 02 15 564·4850000
 2002 02 18 264.4771900
 2002 02 19 954·4925000
 2002 02 20 564.4875000
 2002 02 21 684·5000000
 2002 02 22 104.4671900
 2002 02 25 564.4643800
 2002 02 26 764.4800000
 2002 02 27 624.4950000
 2002 02 28 824.4771900
 2002 03 01 564.4900000
 2002 03 04 564·5612500
 2002 03 05 324.5562500
 2002 03 06 674·5228100
 2002 03 07 514.5506300
 2002 03 08 834·6162500
 2002 03 11 984.6225000
 2002 03 12 164.6187500
 2002 03 13 244.6515600
 2002 03 14 724·6743800
 2002 03 15 34·8340600
 2002 03 18 44·8434400
 2002 03 19 804·8787500
 2002 03 20 594.8940600
 2002 03 21 174·9568800
 2002 03 22 314·9668800
 2002 03 25 514·9950000
 2002 03 26 75·0206300
 2002 03 27 355·0125000
 2002 03 28 225·0050000
 2002 04 02 945·0781300
 2002 04 03 54·9875000
 2002 04 04 744·9443800
 2002 04 05 294·8837500
 2002 04 08 904·8812500
 2002 04 09 654·9140600
 2002 04 10 794.8750000
 2002 04 11 274·9590600
 2002 04 12 474.9650000
 2002 04 15 254.9646900
 2002 04 16 204.9668800
 2002 04 17 164·9771900
 2002 04 18 964.9362500
 2002 04 19 484·9518800
 2002 04 22 914·9621900
 2002 04 23 204·9693800
 2002 04 24 934·9925000
 2002 04 25 234.9515600
 2002 04 26 104.9243800
 2002 04 29 924.8700000
 2002 05 01 204.8687500
 2002 05 02 604·9015600
 2002 05 03 224.9368800
 2002 05 07 64.9193800
 2002 05 08 845·0462500
 2002 05 09 05·1175000
 2002 05 10 965·1225000
 2002 05 13 625·1084400
 2002 05 14 165.1125000
 2002 05 15 45·1843800
 2002 05 16 265.2118800
 2002 05 17 865·2193800
 2002 05 20 745.2400000
 2002 05 21 615·2450000
 2002 05 22 315·2015600
 2002 05 23 285·2068800
 2002 05 24 385.2425000
 2002 05 27 835.2653100
 2002 05 28 555.2825000
 2002 05 29 645.2728100
 2002 05 30 155·3106300
 2002 05 31 85.4225000
 2002 06 05 685.4387500
 2002 06 06 955·4150000
 2002 06 07 375.3750000
 2002 06 10 05·3925000
 2002 06 11 645·3712500
 2002 06 12 445·3331300
 2002 06 13 615·3562500
 2002 06 14 455.3106300
 2002 06 17 615.2500000
 2002 06 18 645·2500000
 2002 06 19 685·2221900
 2002 06 20 575·2168800
 2002 06 21 55.2550000
 2002 06 24 285·2925000
 2002 06 25 655.3050000
 2002 06 26 745.1812500
 2002 06 27 635.2475000
 2002 06 28 395·2753100
 2002 07 01 845·2878100
 2002 07 02 595·2450000
 2002 07 03 315.1793800
 2002 07 04 205.2046900
 2002 07 05 805·2146900
 2002 07 08 05.2350000
 2002 07 09 275·2146900
 2002 07 10 235.1650000
 2002 07 11 375·0775000
 2002 07 12 95.0834400
 2002 07 15 965.0278100
 2002 07 16 225·0278100
 2002 07 17 605·0706300
 2002 07 18 245·0825000
 2002 07 19 65.0531300
 2002 07 22 195.0150000
 2002 07 23 815·0525000
 2002 07 24 94.9596900
 2002 07 25 524.9771900
 2002 07 26 394·9396900
 2002 07 29 564·9375000
 2002 07 30 514.9721900
 2002 08 01 535.0100000
 2002 08 02 314.9693800
 2002 08 05 684·9312500
 2002 08 06 624·9056300
 2002 08 07 524·9031300
 2002 08 08 724·8875000
 2002 08 09 234.9006300
 2002 08 12 824.9337500
 2002 08 13 214·9571900
 2002 08 14 614·9131300
 2002 08 15 534·9693800
 2002 08 16 734·9750000
 2002 08 19 515·0303100
 2002 08 20 255.0175000
 2002 08 21 145·0278100
 2002 08 22 225·0525000
 2002 08 23 635.0637500
 2002 08 27 135·0506300
 2002 08 28 885·1137500
 2002 08 29 435.0834400
 2002 08 30 05·0306300
 2002 09 02 15.0000000
 2002 09 03 814.9131300
 2002 09 04 734.8900000
 2002 09 05 334·8787500
 2002 09 06 904.8675000
 2002 09 09 264·8990600
 2002 09 10 764·9268800
 2002 09 11 544.9643800
 2002 09 12 45.0681300
 2002 09 13 795·0303100
 2002 09 16 395·0000000
 2002 09 17 835·0475000
 2002 09 18 944.9950000
 2002 09 19 214·9821900
 2002 09 20 764·9525000
 2002 09 23 644.9312500
 2002 09 24 364.9268800
 2002 09 25 594·9300000
 2002 09 26 234.9493800
 2002 09 27 674·9337500
 2002 09 30 304.9025000
 2002 10 01 244·9200000
 2002 10 02 444·9393800
 2002 10 03 854.9140600
 2002 10 04 04·9040600
 2002 10 07 754.8915600
 2002 10 08 274·9031300
 2002 10 09 384.9268800
 2002 10 10 994·9056300
 2002 10 11 914·9165600
 2002 10 14 854·8990600
 2002 10 15 704.9312500
 2002 10 16 14·9975000
 2002 10 17 805·0150000
 2002 10 18 564.9900000
 2002 10 21 494·9771900
 2002 10 22 65·0278100
 2002 10 23 735·0000000
 2002 10 24 24.9900000
 2002 10 25 704.9593800
 2002 10 28 404.9081300
 2002 10 29 284·8903100
 2002 10 30 114·8837500
 2002 10 31 534·8725000
 2002 11 01 534·8559400
 2002 11 04 254.8434400
 2002 11 05 974·8384400
 2002 11 06 414.8384400
 2002 11 07 214.7928100
 2002 11 08 714.8003100
 2002 11 11 974.7425000
 2002 11 12 34.7268800
 2002 11 13 444·7243800
 2002 11 14 984·7143800
 2002 11 15 744·7728100
 2002 11 18 344.7728100
 2002 11 19 474·7675000
 2002 11 20 624.7575000
 2002 11 21 164·7975000
 2002 11 22 534·8050000
 2002 11 25 814·8225000
 2002 11 26 464·8206300
 2002 11 27 364·7828100
 2002 12 02 34·8156300
 2002 12 03 214.8175000
 2002 12 04 564.7925000
 2002 12 05 714.7700000
 2002 12 06 554·7625000
 2002 12 09 684·7500000
 2002 12 10 234·7475000
 2002 12 11 864·7650000
 2002 12 12 24.7753100
 2002 12 13 464·7575000
 2002 12 16 44·7803100
 2002 12 17 664·7728100
 2002 12 18 624.7550000
 2002 12 19 74·7071900
 2002 12 20 814·7121900
 2002 12 23 274.7121900
 2002 12 24 824.7146900
 2002 12 27 264·6975000
 2003 01 02  604.7050000
 2003 01 03  44·7625000
 2003 01 06  294·7900000
 2003 01 07  34.7775000
 2003 01 08  734·7700000
 2003 01 09  624·7625000
 2003 01 10  974.7775000
 2003 01 13  644.7850000
 2003 01 14  774.7825000
 2003 01 15  884.7500000
 2003 01 16  74·7700000
 2003 01 17  584·7475000
 2003 01 20  534.7075000
 2003 01 21  954·7200000
 2003 01 22  14·7075000
 2003 01 23  624.7125000
 2003 01 24  84·7025000
 2003 01 27  204·6950000
 2003 01 28  504.7250000
 2003 01 29  754.7075000
 2003 01 30  744.7425000
 2003 01 31  284·7375000
 2003 02 03  474·7475000
 2003 02 04  244.6925000
 2003 02 05  74·6900000
 2003 02 06  54·6650000
 2003 02 07  114.6425000
 2003 02 10  584·6650000
 2003 02 11  894.6675000
 2003 02 12  644.6350000
 2003 02 13  874·6375000
 2003 02 14  534.6425000
 2003 02 17  264.6675000
 2003 02 18  454·6575000
 2003 02 19  444.6525000
 2003 02 20  94·6450000
 2003 02 21  504·6325000
 2003 02 24  84·6575000
 2003 02 25  754·6500000
 2003 02 26  514.6650000
 2003 02 27  194.6500000
 2003 02 28  434·6525000
 2003 03 03  14.6425000
 2003 03 04  314·6275000
 2003 03 05  124.6450000
 2003 03 06  614.6750000
 2003 03 07  644·6900000
 2003 03 10  234.6250000
 2003 03 11  384·6050000
 2003 03 12  24.6275000
 2003 03 13  354.6925000
 2003 03 14  284·7100000
 2003 03 17  274·6725000
 2003 03 18  284·7075000
 2003 03 19  74·7150000
 2003 03 20  724·7175000
 2003 03 21  374.7400000
 2003 03 24  264·7200000
 2003 03 25  04·7050000
 2003 03 26  44.7050000
 2003 03 27  494.7100000
 2003 03 28  104.7225000
 2003 03 31  574.6950000
 2003 04 01  994.6975000
 2003 04 02  694·7150000
 2003 04 03  184·7200000
 2003 04 04  484·7125000
 2003 04 07  604·7450000
 2003 04 08  294.7150000
 2003 04 09  124.7075000
 2003 04 10  674.6775000
 2003 04 11  104·6925000
 2003 04 14  874.7125000
 2003 04 15  814·7275000
 2003 04 16  344.7275000
 2003 04 17  04·7150000
 2003 04 22  234.7225000
 2003 04 23  374.7475000
 2003 04 24  914.7225000
 2003 04 25  64·7100000
 2003 04 28  444.6800000
 2003 04 29  174·6975000
 2003 04 30  94·6950000
 2003 05 01  274·6875000
 2003 05 02  824.6875000
 2003 05 06  864·6800000
 2003 05 07  814·6750000
 2003 05 08  904·6525000
 2003 05 09  944·7050000
 2003 05 12  314.7050000
 2003 05 13  274·7025000
 2003 05 14  454·7350000
 2003 05 15  604·7350000
 2003 05 16  654.7375000
 2003 05 19  914·7250000
 2003 05 20  674·7275000
 2003 05 21  894.7150000
 2003 05 22  254·7175000
 2003 05 23  424.7100000
 2003 05 27  574·6825000
 2003 05 28  114.6850000
 2003 05 29  754·6875000
 2003 05 30  744.7100000
 2003 06 02  394·7150000
 2003 06 03  824.7100000
 2003 06 04  24.7025000
 2003 06 05  64·7150000
 2003 06 06  644·5400000
 2003 06 09  864·5175000
 2003 06 10  204.4925000
 2003 06 11  834·4250000
 2003 06 12  94·4450000
 2003 06 13  284·4150000
 2003 06 16  664·4025000
 2003 06 17  734·4400000
 2003 06 18  724·4550000
 2003 06 19  394.4125000
 2003 06 20  34.4100000
 2003 06 23  704.4300000
 2003 06 24  804.4100000
 2003 06 25  784.4125000
 2003 06 26  194·5300000
 2003 06 27  954·5075000
 2003 06 30  834·5025000
 2003 07 01  244·5175000
 2003 07 02  274·5900000
 2003 07 03  904·5900000
 2003 07 04  554·5875000
 2003 07 07  864.5700000
 2003 07 08  654.6000000
 2003 07 09  264·6150000
 2003 07 10  994.5750000
 2003 07 11  944·5650000
 2003 07 14  964.5675000
 2003 07 15  954·5975000
 2003 07 16  394·6725000
 2003 07 17  54·6625000
 2003 07 18  74·6650000
 2003 07 21  184.6475000
 2003 07 22  254·6500000
 2003 07 23  14·6350000
 2003 07 24  114.6275000
 2003 07 25  394·6375000
 2003 07 28  324·6800000
 2003 07 29  884.6850000
 2003 07 30  484.7150000
 2003 07 31  264.7150000
 2003 08 01  624·7350000
 2003 08 04  984.7350000
 2003 08 05  784.7375000
 2003 08 06  744·7625000
 2003 08 07  404.7575000
 2003 08 08  894·7675000
 2003 08 11  904·8350000
 2003 08 12  14·8400000
 2003 08 13  164.8525000
 2003 08 14  404.8575000
 2003 08 15  984·8525000
 2003 08 18  534.8775000
 2003 08 19  654.8950000
 2003 08 20  604.8825000
 2003 08 21  384·8900000
 2003 08 22  984·8925000
 2003 08 26  874·9025000
 2003 08 27  794.9025000
 2003 08 28  754.9175000
 2003 08 29  314.9100000
 2003 09 01  94.9275000
 2003 09 02  544.9550000
 2003 09 03  954.9725000
 2003 09 04  704·9925000
 2003 09 05  804.9925000
 2003 09 08  684·9800000
 2003 09 09  114.9950000
 2003 09 10  594·9925000
 2003 09 11  775·0575000
 2003 09 12  255·0725000
 2003 09 15  625·0300000
 2003 09 16  685·0250000
 2003 09 17  985·0325000
 2003 09 18  605·0200000
 2003 09 19  115·0250000
 2003 09 22  914·9950000
 2003 09 23  714.9850000
 2003 09 24  264.9900000
 2003 09 25  454·9650000
 2003 09 26  484.9650000
 2003 09 29  444.9700000
 2003 09 30  84·9875000
 2003 10 01  774.9675000
 2003 10 02  814·9775000
 2003 10 03  944·9725000
 2003 10 06  105·0675000
 2003 10 07  455.0750000
 2003 10 08  615.0750000
 2003 10 09  215.1050000
 2003 10 10  665.1075000
 2003 10 13  125·1150000
 2003 10 14  815.1250000
 2003 10 15  505.1375000
 2003 10 16  305·1475000
 2003 10 17  665.1650000
 2003 10 20  605.1925000
 2003 10 21  325·1950000
 2003 10 22  865·1600000
 2003 10 23  195.1375000
 2003 10 24  445.1625000
 2003 10 27  425·1825000
 2003 10 28  405·2000000
 2003 10 29  105.1725000
 2003 10 30  05.2025000
 2003 10 31  805.2500000
 2003 11 03  225·2925000
 2003 11 04  25·2800000
 2003 11 05  245.4550000
 2003 11 06  725.5025000
 2003 11 07  915.5025000
 2003 11 10  825·5275000
 2003 11 11  335·5400000
 2003 11 12  695.5475000
 2003 11 13  285.5650000
 2003 11 14  645·5725000
 2003 11 17  735.5725000
 2003 11 18  455·5800000
 2003 11 19  385.5500000
 2003 11 20  845.5600000
 2003 11 21  125·5575000
 2003 11 24  15·5650000
 2003 11 25  555·5750000
 2003 11 26  75·5725000
 2003 11 27  455.6250000
 2003 12 01  625·6350000
 2003 12 02  345.6200000
 2003 12 03  205·6425000
 2003 12 04  915·6475000
 2003 12 05  795·6150000
 2003 12 08  575.5850000
 2003 12 09  355.5800000
 2003 12 10  935.6125000
 2003 12 11  285.6225000
 2003 12 12  315.5825000
 2003 12 15  925.5925000
 2003 12 16  225·5875000
 2003 12 17  85·5900000
 2003 12 18  875.5725000
 2003 12 19  525.5850000
 2003 12 22  705·5750000
 2003 12 23  455.5725000
 2003 12 24  835.5800000
 2003 12 29  35·5625000
 2003 12 30  585·5700000
 2003 12 31  895·5750000
 2004 01 02 995·6175000
 2004 01 05 595·6675000
 2004 01 06 305·6900000
 2004 01 07 165.6875000
 2004 01 08 435.6925000
 2004 01 09 575·6975000
 2004 01 12 535·5950000
 2004 01 13 265·5825000
 2004 01 14 465.5675000
 2004 01 15 615.6025000
 2004 01 16 245·5900000
 2004 01 19 455.6175000
 2004 01 20 645·6375000
 2004 01 21 575.6200000
 2004 01 22 615.6275000
 2004 01 23 225.6000000
 2004 01 26 805·6000000
 2004 01 27 605·6475000
 2004 01 28 75.6350000
 2004 01 29 345.6350000
 2004 01 30 995.6975000
 2004 02 02 65.6700000
 2004 02 03 335.6600000
 2004 02 04 815.6125000
 2004 02 05 545·6150000
 2004 02 06 595.6225000
 2004 02 09 315·6225000
 2004 02 10 885·6225000
 2004 02 11 25.6350000
 2004 02 12 75.6150000
 2004 02 13 235·6325000
 2004 02 16 55·6275000
 2004 02 17 235·6650000
 2004 02 18 625.6525000
 2004 02 19 515·6700000
 2004 02 20 85.6750000
 2004 02 23 255.7250000
 2004 02 24 635.7250000
 2004 02 25 845.7225000
 2004 02 26 975·6975000
 2004 02 27 385·6950000
 2004 03 01 725.6300000
 2004 03 02 175.6250000
 2004 03 03 985·6425000
 2004 03 04 215·6175000
 2004 03 05 785.6075000
 2004 03 08 705·5425000
 2004 03 09 615.5500000
 2004 03 10 545·5650000
 2004 03 11 925·5100000
 2004 03 12 855.4700000
 2004 03 15 615·4800000
 2004 03 16 445·4875000
 2004 03 17 545·4600000
 2004 03 18 335·4650000
 2004 03 19 05.4800000
 2004 03 22 235·4625000
 2004 03 23 255·4575000
 2004 03 24 75·4550000
 2004 03 25 15.4600000
 2004 03 26 475.4800000
 2004 03 29 945.4975000
 2004 03 30 275·5100000
 2004 04 01 165·4900000
 2004 04 02 985·5000000
 2004 04 05 745·5475000
 2004 04 06 365.5475000
 2004 04 07 205.5125000
 2004 04 08 835·5250000
 2004 04 13 35·5425000
 2004 04 14 45.5450000
 2004 04 15 145·5600000
 2004 04 16 335·5625000
 2004 04 19 425·5400000
 2004 04 20 255.5550000
 2004 04 21 225.5725000
 2004 04 22 55.5550000
 2004 04 23 825·5375000
 2004 04 26 185.5500000
 2004 04 27 955.5825000
 2004 04 28 815.6200000
 2004 04 29 335·6650000
 2004 04 30 285.6875000
 2004 05 04 95.6750000
 2004 05 05 665.6325000
 2004 05 06 355.6475000
 2004 05 07 235.5750000
 2004 05 10 645.5950000
 2004 05 11 945·5900000
 2004 05 12 495·5500000
 2004 05 13 975.5775000
 2004 05 14 865.5850000
 2004 05 17 205.5550000
 2004 05 18 655.5575000
 2004 05 19 705.5750000
 2004 05 20 235.5650000
 2004 05 21 265·5750000
 2004 05 24 945·6075000
 2004 05 25 865·5800000
 2004 05 26 545.5750000
 2004 05 27 195.5425000
 2004 05 28 755·5450000
 2004 06 01 145.5450000
 2004 06 02 765.5200000
 2004 06 03 305·4775000
 2004 06 04 715·4925000
 2004 06 07 485·5175000
 2004 06 08 175.5125000
 2004 06 09 165.5250000
 2004 06 10 695.5250000
 2004 06 11 75.5400000
 2004 06 14 265·5800000
 2004 06 15 595·5650000
 2004 06 16 825·5600000
 2004 06 17 355.5275000
 2004 06 18 785·5325000
 2004 06 21 655.5400000
 2004 06 22 495·5525000
 2004 06 23 25·5425000
 2004 06 24 755.5275000
 2004 06 25 675·5325000
 2004 06 28 315.5200000
 2004 06 29 25·5400000
 2004 06 30 415.5725000
 2004 07 01 195.5800000
 2004 07 02 185·6075000
 2004 07 05 535.5850000
 2004 07 06 265.5825000
 2004 07 07 55.5650000
 2004 07 09 225.5325000
 2004 07 12 05.5300000
 2004 07 13 85.5350000
 2004 07 14 315.5425000
 2004 07 15 815·5525000
 2004 07 16 135·5550000
 2004 07 19 845·5275000
 2004 07 20 295·5275000
 2004 07 21 575·5525000
 2004 07 22 845.5450000
 2004 07 23 825.5375000
 2004 07 26 545.5375000
 2004 07 27 395·5425000
 2004 07 28 345·5600000
 2004 07 29 515·5550000
 2004 07 30 905·5575000
 2004 08 02 395.5500000
 2004 08 03 75.5600000
 2004 08 04 675.5225000
 2004 08 05 415·5225000
 2004 08 06 965·5175000
 2004 08 09 715.5025000
 2004 08 10 315·5025000
 2004 08 11 415·5150000
 2004 08 12 725.5000000
 2004 08 13 215·4950000
 2004 08 16 665·4925000
 2004 08 17 465·4950000
 2004 08 18 555.4850000
 2004 08 19 755.4800000
 2004 08 20 255·4775000
 2004 08 23 375·4800000
 2004 08 24 585·4900000
 2004 08 25 795.5000000
 2004 08 26 825·4925000
 2004 08 27 215·4925000
 2004 08 31 205.4975000
 2004 09 01 15·4875000
 2004 09 02 385.4700000
 2004 09 03 295.4700000
 2004 09 06 15·5050000
 2004 09 07 355.5175000
 2004 09 08 185.5000000
 2004 09 09 195.4475000
 2004 09 10 925·4275000
 2004 09 13 15·4200000
 2004 09 14 735·4150000
 2004 09 15 725.4125000
 2004 09 16 55.4250000
 2004 09 17 435·4225000
 2004 09 20 775.4300000
 2004 09 21 945·4200000
 2004 09 22 765.4275000
 2004 09 23 295.4250000
 2004 09 24 325.4350000
 2004 09 27 185·4350000
 2004 09 28 715.4275000
 2004 10 01 545·4350000
 2004 10 04 635.4275000
 2004 10 05 995.4225000
 2004 10 06 755.4175000
 2004 10 07 375.4450000
 2004 10 08 195.4550000
 2004 10 11 205·4400000
 2004 10 12 35.4450000
 2004 10 13 225.4375000
 2004 10 14 785·4225000
 2004 10 15 875·4100000
 2004 10 18 925·4000000
 2004 10 19 795·4075000
 2004 10 20 385·4050000
 2004 10 21 325·4075000
 2004 10 22 45.4100000
 2004 10 25 15.4150000
 2004 10 26 255.4250000
 2004 10 27 115·4000000
 2004 10 28 295.4225000
 2004 10 29 85.4350000
 2004 11 01 905.4325000
 2004 11 02 65·4450000
 2004 11 03 785·4475000
 2004 11 04 435·4550000
 2004 11 05 85.4525000
 2004 11 08 245.4550000
 2004 11 09 905·4575000
 2004 11 10 765·4600000
 2004 11 11 805·4800000
 2004 11 12 975.5075000
 2004 11 15 275.5100000
 2004 11 16 25·5075000
 2004 11 17 305.5050000
 2004 11 18 805·4800000
 2004 11 19 785.4525000
 2004 11 22 385·4500000
 2004 11 23 105.4350000
 2004 11 24 565.4300000
 2004 11 25 555·4000000
 2004 11 26 305·4000000
 2004 11 29 945.3800000
 2004 11 30 315·3475000
 2004 12 01 975·3400000
 2004 12 02 465·3450000
 2004 12 03 835·3550000
 2004 12 06 375·3425000
 2004 12 07 655·3350000
 2004 12 08 815·3425000
 2004 12 09 35.3750000
 2004 12 10 305·3925000
 2004 12 13 495·3975000
 2004 12 14 545.3975000
 2004 12 15 35.3800000
 2004 12 16 935.3575000
 2004 12 17 605·3650000
 2004 12 20 85·3650000
 2004 12 21 605.3900000
 2004 12 22 315.4000000
 2004 12 23 375.3975000
 2004 12 24 145·3950000
 2004 12 29 735.4075000
 2004 12 30 775.4075000
 2004 12 31 435.4050000
 2005 01 04  645.4150000
 2005 01 05  685.4200000
 2005 01 06  875.4200000
 2005 01 07  655·4075000
 2005 01 10  795.4100000
 2005 01 11  955.4025000
 2005 01 12  435.3975000
 2005 01 13  165.3950000
 2005 01 14  25.3775000
 2005 01 17  305·3800000
 2005 01 18  515·3950000
 2005 01 19  355·4050000
 2005 01 20  35·3975000
 2005 01 21  745·4000000
 2005 01 24  435.4075000
 2005 01 25  845.4550000
 2005 01 26  765.4600000
 2005 01 27  515·4900000
 2005 01 28  765.5200000
 2005 01 31  525·5375000
 2005 02 01  395·5325000
 2005 02 02  125.5300000
 2005 02 03  315.5475000
 2005 02 04  505.5350000
 2005 02 07  385.6350000
 2005 02 08  325.6575000
 2005 02 09  155.6750000
 2005 02 10  175.7475000
 2005 02 11  405.7575000
 2005 02 14  115.7600000
 2005 02 15  605·7650000
 2005 02 16  165.7725000
 2005 02 17  415.7800000
 2005 02 18  765.7750000
 2005 02 21  215·8125000
 2005 02 22  345·8100000
 2005 02 23  595·8050000
 2005 02 24  775.8125000
 2005 02 25  825.8325000
 2005 02 28  855.8375000
 2005 03 01  395·8400000
 2005 03 02  885·8175000
 2005 03 03  485·8200000
 2005 03 04  75·8200000
 2005 03 07  495·8250000
 2005 03 08  105.8150000
 2005 03 09  525·8125000
 2005 03 10  625·8650000
 2005 03 11  855.8800000
 2005 03 14  705·8800000
 2005 03 15  495·8875000
 2005 03 16  385·9000000
 2005 03 17  645·9025000
 2005 03 18  165·8925000
 2005 03 21  215.9025000
 2005 03 22  485·9300000
 2005 03 23  315·9500000
 2005 03 24  245·9500000
 2005 03 29  765·9700000
 2005 03 30  305.9675000
 2005 04 01  565.9125000
 2005 04 04  965.9000000
 2005 04 05  445.8900000
 2005 04 06  475.7650000
 2005 04 07  325·8175000
 2005 04 08  565.8100000
 2005 04 11  835·8125000
 2005 04 12  875·8050000
 2005 04 13  795·7925000
 2005 04 14  545.7650000
 2005 04 15  735·7575000
 2005 04 18  635·7450000
 2005 04 19  405·7350000
 2005 04 20  665.7250000
 2005 04 21  235.7200000
 2005 04 22  125.7400000
 2005 04 25  855·7475000
 2005 04 26  935.7250000
 2005 04 27  625.6900000
 2005 04 28  975.6925000
 2005 04 29  85·6900000
 2005 05 03  595.6850000
 2005 05 04  485.6650000
 2005 05 05  75.6800000
 2005 05 06  285·6825000
 2005 05 09  165·6975000
 2005 05 10  635.6875000
 2005 05 11  545·6800000
 2005 05 12  905·6850000
 2005 05 13  385·6825000
 2005 05 16  145·6700000
 2005 05 17  775·6725000
 2005 05 18  615.6825000
 2005 05 19  265.6825000
 2005 05 20  305.7050000
 2005 05 23  375.7200000
 2005 05 24  385·7175000
 2005 05 25  65·7100000
 2005 05 26  715.7075000
 2005 05 27  235·7050000
 2005 05 31  385.6525000
 2005 06 01  275.6500000
 2005 06 02  165.6425000
 2005 06 03  485.6400000
 2005 06 06  65.6400000
 2005 06 07  655.6400000
 2005 06 08  745.6325000
 2005 06 09  505.6375000
 2005 06 10  105·6350000
 2005 06 13  215·6450000
 2005 06 14  745.6550000
 2005 06 15  915·6700000
 2005 06 16  465.6775000
 2005 06 17  205·6775000
 2005 06 20  755·6700000
 2005 06 21  605·6725000
 2005 06 22  325·6750000
 2005 06 23  125.6525000
 2005 06 24  585.6450000
 2005 06 27  695.6300000
 2005 06 28  125·6275000
 2005 06 29  725.6300000
 2005 07 01  285.6275000
 2005 07 04  565.6425000
 2005 07 05  565·6425000
 2005 07 06  25·6375000
 2005 07 07  195·6433300
 2005 07 08  855.6450000
 2005 07 11  585.6475000
 2005 07 12  265.6575000
 2005 07 13  865.6675000
 2005 07 14  425.6675000
 2005 07 15  365·6625000
 2005 07 18  955.6600000
 2005 07 19  125·6725000
 2005 07 20  425·6625000
 2005 07 21  355·6600000
 2005 07 22  855·6700000
 2005 07 25  25·6550000
 2005 07 26  215.6525000
 2005 07 27  255.6350000
 2005 07 28  955·6175000
 2005 07 29  895.6125000
 2005 08 01  435·6250000
 2005 08 02  985.6475000
 2005 08 03  515.6575000
 2005 08 04  295·6525000
 2005 08 05  965·6650000
 2005 08 08  755.6475000
 2005 08 09  35·6250000
 2005 08 10  45·6175000
 2005 08 11  925·6350000
 2005 08 12  05.6225000
 2005 08 15  275.6150000
 2005 08 16  205·6100000
 2005 08 17  695·6075000
 2005 08 18  415·6025000
 2005 08 19  245.6025000
 2005 08 22  95.5925000
 2005 08 23  915·5975000
 2005 08 24  925·5950000
 2005 08 25  185.5950000
 2005 08 26  285.5875000
 2005 08 30  455.5825000
 2005 08 31  745.5750000
 2005 09 01  605.5550000
 2005 09 02  595·5325000
 2005 09 05  445·5200000
 2005 09 06  305.5300000
 2005 09 07  255.5650000
 2005 09 08  75.5800000
 2005 09 09  265.5850000
 2005 09 12  295.5975000
 2005 09 13  145.6025000
 2005 09 14  55.6050000
 2005 09 15  535·6150000
 2005 09 16  655.6150000
 2005 09 19  525.6175000
 2005 09 20  95.6175000
 2005 09 21  155·6175000
 2005 09 22  585·6075000
 2005 09 23  905·6075000
 2005 09 26  25·6200000
 2005 09 27  235.6375000
 2005 09 28  515·6425000
 2005 09 29  35.6425000
 2005 09 30  885.6500000
 2005 10 03  155·6625000
 2005 10 04  145·6700000
 2005 10 05  915·6575000
 2005 10 06  15·6525000
 2005 10 07  555.6575000
 2005 10 10  425.6625000
 2005 10 11  805·6575000
 2005 10 12  975·6800000
 2005 10 13  315.6725000
 2005 10 14  525·6800000
 2005 10 17  205.6775000
 2005 10 18  585·6850000
 2005 10 19  545.6775000
 2005 10 20  895·6675000
 2005 10 21  865.6650000
 2005 10 24  895·6775000
 2005 10 25  635·6925000
 2005 10 26  225·6775000
 2005 10 27  795.6775000
 2005 10 28  235·6475000
 2005 10 31  225·6525000
 2005 11 01  465·6475000
 2005 11 02  255.6400000
 2005 11 03  175.6525000
 2005 11 04  175.6550000
 2005 11 07  805·6600000
 2005 11 08  735·6650000
 2005 11 09  525.6700000
 2005 11 10  625·6550000
 2005 11 11  675.6400000
 2005 11 14  995·6350000
 2005 11 15  345·6400000
 2005 11 16  955.6400000
 2005 11 17  785·6300000
 2005 11 18  45·6275000
 2005 11 21  965·6350000
 2005 11 22  785·6250000
 2005 11 23  55.6250000
 2005 11 24  135·6200000
 2005 11 25  935·6225000
 2005 11 28  995·6200000
 2005 11 29  685.6175000
 2005 11 30  755.6200000
 2005 12 01  95·6175000
 2005 12 02  725.6125000
 2005 12 05  125.6200000
 2005 12 06  685·6500000
 2005 12 07  485.6475000
 2005 12 08  345.6750000
 2005 12 09  55·6750000
 2005 12 12  905·6725000
 2005 12 13  435·6825000
 2005 12 14  485.6825000
 2005 12 15  425·6750000
 2005 12 16  685·6600000
 2005 12 19  515.6650000
 2005 12 20  35.6525000
 2005 12 21  425·6475000
 2005 12 22  525·6500000
 2005 12 23  545.6425000
 2005 12 28  95.6450000
 2005 12 29  485.6500000
 2005 12 30  165·6525000
 2006 01 03 565·6550000
 2006 01 04 75·6450000
 2006 01 05 305·6425000
 2006 01 06 635·6400000
 2006 01 09 925·6350000
 2006 01 10 595·6375000
 2006 01 11 835.6450000
 2006 01 12 165.6425000
 2006 01 13 165·6275000
 2006 01 16 515.6325000
 2006 01 17 255·6125000
 2006 01 18 275.6100000
 2006 01 19 115.6025000
 2006 01 20 995·6050000
 2006 01 23 05.5975000
 2006 01 24 705·6025000
 2006 01 25 845.6050000
 2006 01 26 385·6250000
 2006 01 27 785.6225000
 2006 01 30 475·6225000
 2006 01 31 665·6175000
 2006 02 01 335.6150000
 2006 02 02 525·6075000
 2006 02 03 825.6100000
 2006 02 06 135.5987500
 2006 02 07 715.6000000
 2006 02 08 435·6075000
 2006 02 09 265·5850000
 2006 02 10 75.5800000
 2006 02 13 655·5850000
 2006 02 14 935.5900000
 2006 02 15 545.5900000
 2006 02 16 565.5800000
 2006 02 17 535.5900000
 2006 02 20 735·5850000
 2006 02 21 675·5762500
 2006 02 22 905·5775000
 2006 02 23 975.5800000
 2006 02 24 755·5850000
 2006 02 27 905.5925000
 2006 02 28 665.5900000
 2006 03 01 875.5850000
 2006 03 02 205·5875000
 2006 03 03 745·5862500
 2006 03 06 665.5900000
 2006 03 07 335·5937500
 2006 03 08 525·5912500
 2006 03 09 935.6000000
 2006 03 10 975·6100000
 2006 03 13 765.6187500
 2006 03 14 405.6187500
 2006 03 15 495.6100000
 2006 03 16 905.6100000
 2006 03 17 765·5950000
 2006 03 20 775·5925000
 2006 03 21 665.5900000
 2006 03 22 15·5987500
 2006 03 23 235·5975000
 2006 03 24 835.6000000
 2006 03 27 965·5900000
 2006 03 28 135·5862500
 2006 03 29 295.5925000
 2006 03 30 35·5962500
 2006 03 31 135·6075000
 2006 04 03 325.6100000
 2006 04 04 325.6412500
 2006 04 05 45·6825000
 2006 04 06 175.7512500
 2006 04 07 905.7525000
 2006 04 10 955.7600000
 2006 04 11 825.7837500
 2006 04 12 355.7700000
 2006 04 13 435·7800000
 2006 04 18 55·7825000
 2006 04 19 565.7725000
 2006 04 20 175.7825000
 2006 04 21 735.8000000
 2006 04 24 765.7850000
 2006 04 25 695.7750000
 2006 04 26 375·8375000
 2006 04 27 875.8687500
 2006 04 28 465.8700000
 2006 05 02 915·8775000
 2006 05 03 975·9487500
 2006 05 04 165·9512500
 2006 05 05 775·9400000
 2006 05 08 165.9325000
 2006 05 09 225.9350000
 2006 05 10 175·9700000
 2006 05 11 585.9625000
 2006 05 12 635.9625000
 2006 05 15 615·9600000
 2006 05 16 715.9600000
 2006 05 17 15·9675000
 2006 05 18 765.9675000
 2006 05 19 925.9675000
 2006 05 22 865.9600000
 2006 05 23 445.9525000
 2006 05 24 255.9500000
 2006 05 25 135.9600000
 2006 05 26 925·9650000
 2006 05 30 505·9725000
 2006 05 31 35.9725000
 2006 06 01 515.9800000
 2006 06 02 475.9750000
 2006 06 05 75.9450000
 2006 06 06 305.9425000
 2006 06 07 555·9425000
 2006 06 08 326·0100000
 2006 06 09 276.0225000
 2006 06 12 506.0300000
 2006 06 13 26.0300000
 2006 06 14 546·0150000
 2006 06 15 506·0250000
 2006 06 16 326.0425000
 2006 06 19 916·0575000
 2006 06 20 446.0525000
 2006 06 21 376.0525000
 2006 06 22 706.0625000
 2006 06 23 476·0650000
 2006 06 26 596.0650000
 2006 06 27 766.0675000
 2006 06 28 836·0750000
 2006 06 29 236·0925000
 2006 06 30 816·0675000
 2006 07 03 816.0425000
 2006 07 04 156·0475000
 2006 07 05 926·0575000
 2006 07 06 166.0825000
 2006 07 07 896·0850000
 2006 07 10 366.0600000
 2006 07 11 556.0850000
 2006 07 12 966·1350000
 2006 07 13 636·1750000
 2006 07 14 396.1775000
 2006 07 17 376.1800000
 2006 07 18 786.1925000
 2006 07 19 926·1775000
 2006 07 20 446·1800000
 2006 07 21 896.1775000
 2006 07 24 436·2100000
 2006 07 25 876.2100000
 2006 07 26 966.2650000
 2006 07 27 876·2725000
 2006 07 28 976.2825000
 2006 07 31 876.2750000
 2006 08 01 626·2675000
 2006 08 02 306·2700000
 2006 08 03 746·2550000
 2006 08 04 546.2550000
 2006 08 07 376.2500000
 2006 08 08 446.2450000
 2006 08 09 286·2425000
 2006 08 10 786.2825000
 2006 08 11 416·2850000
 2006 08 14 806.2975000
 2006 08 15 436.3150000
 2006 08 16 706.3050000
 2006 08 17 186·2675000
 2006 08 18 126·2575000
 2006 08 21 236.2550000
 2006 08 22 686.2450000
 2006 08 23 366.2550000
 2006 08 24 426·2650000
 2006 08 25 26.2600000
 2006 08 29 356.2600000
 2006 08 30 896.2425000
 2006 08 31 946.2400000
 2006 09 01 356·2300000
 2006 09 04 606.2700000
 2006 09 05 986·2775000
 2006 09 06 196·2675000
 2006 09 07 56·2625000
 2006 09 08 546·2625000
 2006 09 11 66·2675000
 2006 09 12 936·2675000
 2006 09 13 186.2650000
 2006 09 14 576.2725000
 2006 09 15 826.2825000
 2006 09 18 156·2925000
 2006 09 19 66.3050000
 2006 09 20 306·2900000
 2006 09 21 206·2875000
 2006 09 22 116·2275000
 2006 09 25 246.2125000
 2006 09 26 626·2225000
 2006 09 27 406.2325000
 2006 09 28 326·2350000
 2006 09 29 566.2275000
 2006 10 02 666·2275000
 2006 10 03 856.2300000
 2006 10 04 536.2200000
 2006 10 05 76·2225000
 2006 10 06 796.2250000
 2006 10 09 256·2550000
 2006 10 10 756·2800000
 2006 10 11 106·2950000
 2006 10 12 656·3500000
 2006 10 13 546·3650000
 2006 10 16 226·3675000
 2006 10 17 206·3725000
 2006 10 18 116.3825000
 2006 10 19 916.3850000
 2006 10 20 456·3850000
 2006 10 23 206.3975000
 2006 10 24 306·4125000
 2006 10 25 806.4275000
 2006 10 26 196·4375000
 2006 10 27 166·4375000
 2006 10 30 606·4400000
 2006 10 31 916·4425000
 2006 11 01 466·4450000
 2006 11 02 406·4400000
 2006 11 03 646.4400000
 2006 11 06 176.4525000
 2006 11 07 506.4600000
 2006 11 08 486·4350000
 2006 11 09 306·4225000
 2006 11 10 776.4225000
 2006 11 13 816·4100000
 2006 11 14 226.4200000
 2006 11 15 716.4125000
 2006 11 16 176.4200000
 2006 11 17 156·4225000
 2006 11 20 696·4150000
 2006 11 21 246.4150000
 2006 11 22 46·4000000
 2006 11 23 536·3975000
 2006 11 24 206.4000000
 2006 11 27 536.4050000
 2006 11 28 336·4100000
 2006 11 29 206.4100000
 2006 11 30 326·4350000
 2006 12 01 456.4275000
 2006 12 04 246.3950000
 2006 12 05 666.3875000
 2006 12 06 876.3825000
 2006 12 07 146·4175000
 2006 12 08 196.4225000
 2006 12 11 676·4275000
 2006 12 12 916·4375000
 2006 12 13 976·4400000
 2006 12 14 896.4500000
 2006 12 15 226.4600000
 2006 12 18 756.4675000
 2006 12 19 576·4625000
 2006 12 20 286.4650000
 2006 12 21 586·4725000
 2006 12 22 986·4700000
 2006 12 27 816·4725000
 2006 12 28 556·4950000
 2006 12 29 256.5000000
 2007 01 02  396·4975000
 2007 01 03  846.5000000
 2007 01 04  136.4925000
 2007 01 05  986.4800000
 2007 01 08  76·4875000
 2007 01 09  26.4950000
 2007 01 10  726.5000000
 2007 01 11  786·5300000
 2007 01 12  326.5425000
 2007 01 15  06.5475000
 2007 01 16  276.5425000
 2007 01 17  896·5425000
 2007 01 18  706·5400000
 2007 01 19  636·5575000
 2007 01 22  956·5500000
 2007 01 23  836.5375000
 2007 01 24  56.4150000
 2007 01 25  66·4150000
 2007 01 26  236.4200000
 2007 01 29  356·4325000
 2007 01 30  426·4325000
 2007 01 31  666.4275000
 2007 02 01  776·4350000
 2007 02 02  446·4325000
 2007 02 05  136·4325000
 2007 02 06  76·4350000
 2007 02 07  546·4275000
 2007 02 08  386·4350000
 2007 02 09  756.4200000
 2007 02 12  166·4250000
 2007 02 13  716·4275000
 2007 02 14  656.4275000
 2007 02 15  96·4250000
 2007 02 16  56·4275000
 2007 02 19  746·4200000
 2007 02 20  16·4225000
 2007 02 21  226·4275000
 2007 02 22  146·4250000
 2007 02 23  306·4300000
 2007 02 26  486.4250000
 2007 02 27  456.4125000
 2007 02 28  46.3900000
 2007 03 01  356.3875000
 2007 03 02  296.3975000
 2007 03 05  366·3825000
 2007 03 06  646.3800000
 2007 03 07  76.3900000
 2007 03 08  966·3875000
 2007 03 09  766·3850000
 2007 03 12  66·4000000
 2007 03 13  916.4175000
 2007 03 14  236.4025000
 2007 03 15  716·4150000
 2007 03 16  696.4812500
 2007 03 19  556.5275000
 2007 03 20  126.5587500
 2007 03 21  536.5775000
 2007 03 22  166·5900000
 2007 03 23  946.6000000
 2007 03 26  886·6025000
 2007 03 27  796.6025000
 2007 03 28  336.5825000
 2007 03 29  276·5837500
 2007 03 30  16.5800000
 2007 04 02  306·6350000
 2007 04 03  356·6250000
 2007 04 04  996·5475000
 2007 04 05  266·5475000
 2007 04 10  146·5600000
 2007 04 11  586.5725000
 2007 04 12  776·5900000
 2007 04 13  636·5950000
 2007 04 16  616.6100000
 2007 04 17  676.6100000
 2007 04 18  576·6000000
 2007 04 19  406.5900000
 2007 04 20  296·5975000
 2007 04 23  486·5675000
 2007 04 24  586·4350000
 2007 04 25  46.4425000
 2007 04 26  986·4375000
 2007 04 27  156·4500000
 2007 04 30  236·4400000
 2007 05 01  336.4350000
 2007 05 02  766·4325000
 2007 05 03  66.4375000
 2007 05 04  226·4175000
 2007 05 08  266.4250000
 2007 05 09  956·4225000
 2007 05 10  826·4575000
 2007 05 11  496.4550000
 2007 05 14  96·4575000
 2007 05 15  106.4550000
 2007 05 16  346.4325000
 2007 05 17  236·4325000
 2007 05 18  326·4350000
 2007 05 21  46.4325000
 2007 05 22  726.4350000
 2007 05 23  886.4350000
 2007 05 24  706.4350000
 2007 05 25  836.4350000
 2007 05 29  366.4375000
 2007 05 30  146.4400000
 2007 05 31  256.4325000
 2007 06 01  796·4325000
 2007 06 04  886.4475000
 2007 06 05  946.4600000
 2007 06 06  216·5187500
 2007 06 07  486.5937500
 2007 06 08  156.6012500
 2007 06 11  486·5875000
 2007 06 12  86·5887500
 2007 06 13  726·5900000
 2007 06 14  326·5300000
 2007 06 15  206.5300000
 2007 06 18  636·5300000
 2007 06 19  596.5300000
 2007 06 20  756·5325000
 2007 06 21  786·5412500
 2007 06 22  856.5400000
 2007 06 25  386.5400000
 2007 06 26  86·5375000
 2007 06 27  186.5375000
 2007 06 28  06·5437500
 2007 06 29  686.5550000
 2007 07 02  186.5625000
 2007 07 03  586·5275000
 2007 07 04  596.5325000
 2007 07 05  296.5375000
 2007 07 06  186.5400000
 2007 07 09  426·5525000
 2007 07 10  366·5500000
 2007 07 11  296.5400000
 2007 07 12  476.5125000
 2007 07 13  406·5100000
 2007 07 16  326.5200000
 2007 07 17  986·5200000
 2007 07 18  676.5125000
 2007 07 19  466·5100000
 2007 07 20  736·5075000
 2007 07 23  946·5100000
 2007 07 24  666.5225000
 2007 07 25  786·6425000
 2007 07 26  86.6650000
 2007 07 27  996·6500000
 2007 07 30  576.6625000
 2007 07 31  816.6825000
 2007 08 01  146.6550000
 2007 08 02  186.6600000
 2007 08 03  776.6775000
 2007 08 06  246.6900000
 2007 08 07  906.7025000
 2007 08 08  846·7300000
 2007 08 09  916·7475000
 2007 08 10  26·8750000
 2007 08 13  636·9125000
 2007 08 14  536.8900000
 2007 08 15  856·9325000
 2007 08 16  326·9825000
 2007 08 17  817·0325000
 2007 08 20  67.0425000
 2007 08 21  727.0850000
 2007 08 22  617.0575000
 2007 08 23  227.0200000
 2007 08 24  527·0250000
 2007 08 28  916·9950000
 2007 08 29  567.0200000
 2007 08 30  857·0325000
 2007 08 31  207·0200000
 2007 09 03  47.0500000
 2007 09 04  117·1750000
 2007 09 05  957·1900000
 2007 09 06  687·1950000
 2007 09 07  07·2200000
 2007 09 10  477.2600000
 2007 09 11  47·2275000
 2007 09 12  777.2250000
 2007 09 13  907.2100000
 2007 09 14  77.1450000
 2007 09 17  857·1700000
 2007 09 18  547.1150000
 2007 09 19  136·9725000
 2007 09 20  597.0100000
 2007 09 21  417.0200000
 2007 09 24  317.0350000
 2007 09 25  327·0425000
 2007 09 26  07.0550000
 2007 09 27  967.0525000
 2007 09 28  657·0600000
 2007 10 01  357.0775000
 2007 10 02  467·0450000
 2007 10 03  07.1175000
 2007 10 04  367.1275000
 2007 10 05  347·1300000
 2007 10 08  447.1250000
 2007 10 09  297·1250000
 2007 10 10  517·1175000
 2007 10 11  687.1425000
 2007 10 12  617·1550000
 2007 10 15  837.1675000
 2007 10 16  437.1750000
 2007 10 17  07.1675000
 2007 10 18  927·1875000
 2007 10 19  897·1400000
 2007 10 22  687·1875000
 2007 10 23  167.1900000
 2007 10 24  567·2750000
 2007 10 25  957·2825000
 2007 10 26  77·2725000
 2007 10 29  317.2425000
 2007 10 30  977.2650000
 2007 10 31  787.2850000
 2007 11 01  687.3125000
 2007 11 02  827·3225000
 2007 11 05  847·3500000
 2007 11 06  377·3250000
 2007 11 07  817.3475000
 2007 11 08  327.4025000
 2007 11 09  127.3975000
 2007 11 12  997·3700000
 2007 11 13  37.3775000
 2007 11 14  697.3875000
 2007 11 15  07·3775000
 2007 11 16  147·3800000
 2007 11 19  177·4150000
 2007 11 20  57·4125000
 2007 11 21  917.4375000
 2007 11 22  577·4350000
 2007 11 23  287·4500000
 2007 11 26  797.4725000
 2007 11 27  557.4875000
 2007 11 28  287.5000000
 2007 11 29  697·5325000
 2007 11 30  547.5025000
 2007 12 03  867.5350000
 2007 12 04  537.5300000
 2007 12 05  957.4725000
 2007 12 06  167·4700000
 2007 12 07  47.4675000
 2007 12 10  827.4600000
 2007 12 11  907.4925000
 2007 12 12  817.4900000
 2007 12 13  517·5025000
 2007 12 14  917.5025000
 2007 12 17  587.4925000
 2007 12 18  847·4550000
 2007 12 19  987·5125000
 2007 12 20  797.5100000
 2007 12 21  327.5125000
 2007 12 24  907·4825000
 2007 12 27  397·4900000
 2007 12 28  747.4225000
 2007 12 31  697·4500000
 2008 01 02 857·4125000
 2008 01 03 937·3925000
 2008 01 04 247.3425000
 2008 01 07 507.3750000
 2008 01 08 847·3575000
 2008 01 09 37·4750000
 2008 01 10 57.4625000
 2008 01 11 827.4500000
 2008 01 14 237.4550000
 2008 01 15 397·4175000
 2008 01 16 187·4100000
 2008 01 17 967.3550000
 2008 01 18 657·3450000
 2008 01 21 967·4650000
 2008 01 22 877.3475000
 2008 01 23 507·4225000
 2008 01 24 07.4375000
 2008 01 25 917.4400000
 2008 01 28 647·4275000
 2008 01 29 247.4900000
 2008 01 30 397·4725000
 2008 01 31 707·4975000
 2008 02 01 247·5750000
 2008 02 04 257·5925000
 2008 02 05 207.5900000
 2008 02 06 27·6575000
 2008 02 07 677.6900000
 2008 02 08 867·7450000
 2008 02 11 67.8450000
 2008 02 12 817.9025000
 2008 02 13 197·9200000
 2008 02 14 627.9975000
 2008 02 15 858.0125000
 2008 02 18 258.0150000
 2008 02 19 298·0650000
 2008 02 20 358·0475000
 2008 02 21 708·0525000
 2008 02 22 798.0375000
 2008 02 25 748.0350000
 2008 02 26 138.0625000
 2008 02 27 08.0875000
 2008 02 28 128·1900000
 2008 02 29 538.1875000
 2008 03 03 268·1850000
 2008 03 04 368·1150000
 2008 03 05 198·1225000
 2008 03 06 938·1750000
 2008 03 07 318·2000000
 2008 03 10 668.2350000
 2008 03 11 188·2250000
 2008 03 12 438·1975000
 2008 03 13 108.1550000
 2008 03 14 48·1525000
 2008 03 17 548·0775000
 2008 03 18 798.0525000
 2008 03 19 697·9900000
 2008 03 20 887·9075000
 2008 03 25 957.9100000
 2008 03 26 17·8825000
 2008 03 27 417·9200000
 2008 03 28 807.9475000
 2008 03 31 368.0000000
 2008 04 01 357.9875000
 2008 04 02 817·9850000
 2008 04 03 687·9950000
 2008 04 04 977.9950000
 2008 04 07 308·0000000
 2008 04 08 728·0375000
 2008 04 09 668·0750000
 2008 04 10 208.0800000
 2008 04 11 648.0775000
 2008 04 14 208·0050000
 2008 04 15 107·9825000
 2008 04 16 757.9612500
 2008 04 17 357·9850000
 2008 04 18 578.0462500
 2008 04 21 648.0700000
 2008 04 22 578·0650000
 2008 04 23 698.0925000
 2008 04 24 398·1025000
 2008 04 25 168.1075000
 2008 04 28 858·0750000
 2008 04 29 178·0800000
 2008 04 30 488.0700000
 2008 05 01 798.0475000
 2008 05 02 28·0425000
 2008 05 06 548·0500000
 2008 05 07 908.0425000
 2008 05 08 908·0575000
 2008 05 09 788.0025000
 2008 05 12 807·9750000
 2008 05 13 987.9725000
 2008 05 14 138·0050000
 2008 05 15 77.9975000
 2008 05 16 218.0000000
 2008 05 19 287.9950000
 2008 05 20 358·0000000
 2008 05 21 88·0100000
 2008 05 22 278·0125000
 2008 05 23 618·0550000
 2008 05 27 698·0400000
 2008 05 28 258.0125000
 2008 05 29 748·0350000
 2008 05 30 58·0425000
 2008 06 02 537·9975000
 2008 06 03 288·0325000
 2008 06 04 628·0500000
 2008 06 05 908·1025000
 2008 06 06 518·1350000
 2008 06 09 108.1150000
 2008 06 10 168·2725000
 2008 06 11 748·2725000
 2008 06 12 498.1600000
 2008 06 13 918.1475000
 2008 06 16 878·1475000
 2008 06 17 388·0925000
 2008 06 18 618.1150000
 2008 06 19 148.1225000
 2008 06 20 508.1775000
 2008 06 23 898.1700000
 2008 06 24 258·1725000
 2008 06 25 508.1750000
 2008 06 26 58.1675000
 2008 06 27 588·1500000
 2008 06 30 38·1750000
 2008 07 01 928·1225000
 2008 07 02 788.1025000
 2008 07 03 28.0875000
 2008 07 04 848.1225000
 2008 07 07 588·1050000
 2008 07 08 208·0825000
 2008 07 09 28·0950000
 2008 07 10 808·0950000
 2008 07 11 958.0600000
 2008 07 14 58·0600000
 2008 07 15 668·0500000
 2008 07 16 308.0300000
 2008 07 17 698·0100000
 2008 07 18 358·0425000
 2008 07 21 258.0475000
 2008 07 22 958.0050000
 2008 07 23 778.0000000
 2008 07 24 337.9750000
 2008 07 25 367·9525000
 2008 07 28 657.9825000
 2008 07 29 367.9850000
 2008 07 30 527·9700000
 2008 07 31 807.9550000
 2008 08 01 527·7275000
 2008 08 04 917·6775000
 2008 08 05 667.5100000
 2008 08 06 647.4575000
 2008 08 07 937·4450000
 2008 08 08 117.4250000
 2008 08 11 767.4475000
 2008 08 12 197·4225000
 2008 08 13 527.4250000
 2008 08 14 917.4100000
 2008 08 15 67.3800000
 2008 08 18 27.3450000
 2008 08 19 177·3650000
 2008 08 20 487.3800000
 2008 08 21 87.3750000
 2008 08 22 957.3775000
 2008 08 26 07·2900000
 2008 08 27 297·2725000
 2008 08 28 577.2775000
 2008 08 29 57·3325000
 2008 09 01 397·3200000
 2008 09 02 17.3025000
 2008 09 03 537·3200000
 2008 09 04 637·3300000
 2008 09 05 987.2975000
 2008 09 08 587.3000000
 2008 09 09 227.2575000
 2008 09 10 257·2500000
 2008 09 11 647·2200000
 2008 09 12 217·2750000
 2008 09 15 137.2650000
 2008 09 16 747·2675000
 2008 09 17 507.3525000
 2008 09 18 327.4250000
 2008 09 19 37.5625000
 2008 09 22 167·5675000
 2008 09 23 947.5975000
 2008 09 24 627.6150000
 2008 09 25 927·7750000
 2008 09 26 827·7200000
 2008 09 29 597.7000000
 2008 09 30 47.8000000
 2008 10 01 57.8775000
 2008 10 02 307.7625000
 2008 10 03 337·7500000
 2008 10 06 787.6375000
 2008 10 07 926·8450000
 2008 10 08 407·1350000
 2008 10 09 287.3500000
 2008 10 10 277.2250000
 2008 10 13 306.9750000
 2008 10 14 207·0375000
 2008 10 15 826·9500000
 2008 10 16 216.9250000
 2008 10 17 176.9375000
 2008 10 20 27.0550000
 2008 10 21 606.9250000
 2008 10 22 546·8375000
 2008 10 23 816.7450000
 2008 10 24 416.5125000
 2008 10 27 476·4875000
 2008 10 28 456·4200000
 2008 10 29 706·3625000
 2008 10 30 206·3875000
 2008 10 31 576.3500000
 2008 11 03 386.4875000
 2008 11 04 616.0000000
 2008 11 05 456·0000000
 2008 11 06 295.8625000
 2008 11 07 35.7875000
 2008 11 10 545·6375000
 2008 11 11 475.5875000
 2008 11 12 245·5625000
 2008 11 13 335·4625000
 2008 11 14 745.4625000
 2008 11 17 845.4625000
 2008 11 18 325.3375000
 2008 11 19 475.2625000
 2008 11 20 725.1925000
 2008 11 21 375.1650000
 2008 11 24 645.1000000
 2008 11 25 905.1125000
 2008 11 26 235.0825000
 2008 11 27 135.1425000
 2008 11 28 595.1525000
 2008 12 01 315.1325000
 2008 12 02 275·1100000
 2008 12 03 435·1475000
 2008 12 04 795.1600000
 2008 12 05 655.1825000
 2008 12 08 105.1175000
 2008 12 09 845·1425000
 2008 12 10 135·1350000
 2008 12 11 95·1300000
 2008 12 12 235·1050000
 2008 12 15 184·9375000
 2008 12 16 734·8750000
 2008 12 17 84·7500000
 2008 12 18 404.7725000
 2008 12 19 504.7625000
 2008 12 22 974.7200000
 2008 12 23 324·7500000
 2008 12 24 624.7275000
 2008 12 29 144.7275000
 2008 12 30 484·7200000
 2008 12 31 754.7000000
 2009 01 02  144·6375000
 2009 01 05  654.6325000
 2009 01 06  144.6325000
 2009 01 07  554.5900000
 2009 01 08  474.5325000
 2009 01 09  864·5500000
 2009 01 12  84.5000000
 2009 01 13  184.4750000
 2009 01 14  374.3875000
 2009 01 15  824·3050000
 2009 01 16  684.2525000
 2009 01 19  314·2125000
 2009 01 20  834.1375000
 2009 01 21  864.1000000
 2009 01 22  564·1875000
 2009 01 23  894.1075000
 2009 01 26  114.0950000
 2009 01 27  544·0450000
 2009 01 28  614.0250000
 2009 01 29  123·9325000
 2009 02 02  713.7425000
 2009 02 03  673·7500000
 2009 02 04  963.8000000
 2009 02 05  433·9250000
 2009 02 06  394.0375000
 2009 02 09  334.0275000
 2009 02 10  984.0100000
 2009 02 11  523·8975000
 2009 02 12  153.8200000
 2009 02 13  833·8700000
 2009 02 16  303.8575000
 2009 02 17  323.8275000
 2009 02 18  253.8550000
 2009 02 19  743.9100000
 2009 02 20  803.8900000
 2009 02 23  33·8700000
 2009 02 24  183·9025000
 2009 02 25  873·9225000
 2009 02 26  613·9275000
 2009 02 27  103.9150000
 2009 03 02  713.9800000
 2009 03 03  294.1125000
 2009 03 04  114.0500000
 2009 03 05  204·0250000
 2009 03 06  844.0050000
 2009 03 09  313·8925000
 2009 03 10  923·9125000
 2009 03 11  293·8925000
 2009 03 12  823.9025000
 2009 03 13  513·8950000
 2009 03 16  943·9000000
 2009 03 17  553.8700000
 2009 03 18  153.8575000
 2009 03 19  693·8050000
 2009 03 20  273·8025000
 2009 03 23  423·7725000
 2009 03 24  593·8125000
 2009 03 25  933.8750000
 2009 03 26  323·8825000
 2009 03 27  613·8550000
 2009 03 30  143.8225000
 2009 03 31  543.8075000
 2009 04 01  693·7925000
 2009 04 02  43.8075000
 2009 04 03  63.8350000
 2009 04 06  93·8175000
 2009 04 07  283.7825000
 2009 04 08  913.8050000
 2009 04 09  853.7875000
 2009 04 14  393.8250000
 2009 04 15  213·8275000
 2009 04 16  663·8350000
 2009 04 17  273·8475000
 2009 04 20  523·8425000
 2009 04 21  863·7800000
 2009 04 22  983·7950000
 2009 04 23  313·7900000
 2009 04 24  783.7775000
 2009 04 27  863.7450000
 2009 04 28  823.7400000
 2009 04 29  233·7600000
 2009 04 30  743.7425000
 2009 05 01  93·7375000
 2009 05 05  373·8125000
 2009 05 06  553.8150000
 2009 05 07  233.8675000
 2009 05 08  673.8775000
 2009 05 11  63.8500000
 2009 05 12  03.8500000
 2009 05 13  303.8500000
 2009 05 14  993.8400000
 2009 05 15  593.8350000
 2009 05 18  593·8275000
 2009 05 19  273.8700000
 2009 05 20  683.8700000
 2009 05 21  903·8750000
 2009 05 22  583.8500000
 2009 05 26  713.7950000
 2009 05 27  603.7950000
 2009 05 28  183.7650000
 2009 05 29  483.7450000
 2009 06 01  443.7800000
 2009 06 02  903·8150000
 2009 06 03  873·8200000
 2009 06 04  33.8100000
 2009 06 05  523.8425000
 2009 06 08  953·8225000
 2009 06 09  663·8925000
 2009 06 10  243.8950000
 2009 06 11  273.9225000
 2009 06 12  383·9025000
 2009 06 15  503·8875000
 2009 06 16  363.8650000
 2009 06 17  253·8600000
 2009 06 18  73·8650000
 2009 06 19  583.8725000
 2009 06 22  903·8650000
 2009 06 23  283·8475000
 2009 06 24  153·8675000
 2009 06 25  343.9025000
 2009 06 26  613.8850000
 2009 06 29  433.8650000
 2009 06 30  03.8650000
 2009 07 01  463.8550000
 2009 07 02  503.8300000
 2009 07 03  23.8000000
 2009 07 06  243.7775000


 2009 07 07  903.7800000
 2009 07 08  813·7500000
 2009 07 09  603·7425000
 2009 07 10  753.7400000
 2009 07 13  843.7150000
 2009 07 14  63·7450000
 2009 07 15  13·8125000
 2009 07 16  673.8150000
 2009 07 17  723·8175000
 2009 07 20  993·8350000
 2009 07 21  293·8150000
 2009 07 22  383·8825000
 2009 07 23  243·8550000
 2009 07 24  623.8825000
 2009 07 27  783.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap