Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4315·5312500
 1989 01 04  4715·5937500
 1989 01 05  5615·5468800
 1989 01 06  615·7343800
 1989 01 09  5515.7500000
 1989 01 10  6215·6406300
 1989 01 11  9015·5625000
 1989 01 12  3115.5625000
 1989 01 13  5815·7343800
 1989 01 16  115.7500000
 1989 01 17  5015·7812500
 1989 01 18  7915·8750000
 1989 01 19  215.8125000
 1989 01 20  4515.7812500
 1989 01 23  4815·7500000
 1989 01 24  9615·6250000
 1989 01 25  6415.6406300
 1989 01 26  115·7031300
 1989 01 27  2315.6562500
 1989 01 30  4915.6562500
 1989 01 31  4316.0000000
 1989 02 01  016.1250000
 1989 02 02  3816.4531300
 1989 02 03  3316·4218800
 1989 02 06  6616·5468800
 1989 02 07  9916.6250000
 1989 02 08  8016·5312500
 1989 02 09  6716·4062500
 1989 02 10  8116·5625000
 1989 02 13  8016·7187500
 1989 02 14  6316.7031300
 1989 02 15  9616·9531300
 1989 02 16  6517·4218800
 1989 02 17  4917.2968800
 1989 02 20  2317·1093800
 1989 02 21  8916.8593800
 1989 02 22  1816.9843800
 1989 02 23  3817·0000000
 1989 02 24  2516.8906300
 1989 02 27  3917·0000000
 1989 02 28  6616.8281300
 1989 03 01  416·8750000
 1989 03 02  5616·9062500
 1989 03 03  6517.0000000
 1989 03 06  5817.0000000
 1989 03 07  2717.0000000
 1989 03 08  2917·0000000
 1989 03 09  1317·0000000
 1989 03 10  7117.1250000
 1989 03 13  1617·2500000
 1989 03 14  8217.5000000
 1989 03 15  5117·5000000
 1989 03 16  517.2500000
 1989 03 17  217·2500000
 1989 03 20  7717·4843800
 1989 03 21  7317.4843800
 1989 03 22  8417·5000000
 1989 03 23  4017.3750000
 1989 03 28  317.3750000
 1989 03 29  9817·3750000
 1989 03 30  6017·3750000
 1989 03 31  1317·5000000
 1989 04 03  7317.6250000
 1989 04 04  7117·7500000
 1989 04 05  817.8750000
 1989 04 06  2817·7500000
 1989 04 07  2417.7500000
 1989 04 10  6017.7500000
 1989 04 11  2717.7343800
 1989 04 12  1617.7500000
 1989 04 13  1917.5156300
 1989 04 14  6117.5312500
 1989 04 17  4517.3750000
 1989 04 18  3317.5156300
 1989 04 19  4617.3281300
 1989 04 20  9116.7812500
 1989 04 21  1016·8750000
 1989 04 24  6217.2500000
 1989 04 25  1917.2500000
 1989 04 26  9517.2343800
 1989 04 27  9917·0000000
 1989 04 28  916·9843800
 1989 05 02  7417·0625000
 1989 05 03  4217·0000000
 1989 05 04  1216·9687500
 1989 05 05  517.0625000
 1989 05 08  7517·0468800
 1989 05 09  2716·9375000
 1989 05 10  7316·9531300
 1989 05 11  817·0000000
 1989 05 12  1016.9687500
 1989 05 15  6816.8437500
 1989 05 16  3517.2343800
 1989 05 17  9917·6250000
 1989 05 18  9117.5000000
 1989 05 19  1017·5937500
 1989 05 22  7117·7343800
 1989 05 23  8417.6250000
 1989 05 24  5717.8906300
 1989 05 25  2218·1875000
 1989 05 26  8218·3750000
 1989 05 30  9518·3906300
 1989 05 31  7118·3750000
 1989 06 01  9718.2656300
 1989 06 02  9418.3906300
 1989 06 05  9018.6250000
 1989 06 06  1918.3750000
 1989 06 07  5618·2500000
 1989 06 08  5818·2500000
 1989 06 09  4818·3125000
 1989 06 12  1618·3750000
 1989 06 13  4118·4843800
 1989 06 14  4818.3593800
 1989 06 15  7818.3437500
 1989 06 16  9918·3750000
 1989 06 19  2318.5000000
 1989 06 20  6418.3281300
 1989 06 21  1118.2500000
 1989 06 22  3118.1406300
 1989 06 23  9618·2031300
 1989 06 26  3317·8906300
 1989 06 27  318.0000000
 1989 06 28  018.1250000
 1989 06 29  7818.1875000
 1989 06 30  518·0000000
 1989 07 03  3617·7343800
 1989 07 04  1817.6875000
 1989 07 05  1417.7031300
 1989 07 06  5517.7500000
 1989 07 07  1717.8281300
 1989 07 10  2417.7343800
 1989 07 11  7317.7343800
 1989 07 12  8317.4687500
 1989 07 13  7717·7500000
 1989 07 14  8117·7187500
 1989 07 17  4817·6250000
 1989 07 18  1517.6875000
 1989 07 19  7317.8281300
 1989 07 20  7617.8281300
 1989 07 21  6017.7656300
 1989 07 24  117·7343800
 1989 07 25  8717.7187500
 1989 07 26  2217·4687500
 1989 07 27  5217.4843800
 1989 07 28  1717·6093800
 1989 07 31  2517.5156300
 1989 08 01  5817·4218800
 1989 08 02  9417·1562500
 1989 08 03  6317.2500000
 1989 08 04  1917·3750000
 1989 08 07  4517.3906300
 1989 08 08  7917·3750000
 1989 08 09  6417.3750000
 1989 08 10  2517.4531300
 1989 08 11  7317·3750000
 1989 08 14  2717.3750000
 1989 08 15  7117·3906300
 1989 08 16  2617.4531300
 1989 08 17  5317.3750000
 1989 08 18  8217·1406300
 1989 08 21  5917·1250000
 1989 08 22  2717·2500000
 1989 08 23  2417·2656300
 1989 08 24  1317.3593800
 1989 08 25  2917·3750000
 1989 08 28  6117.3750000
 1989 08 29  4917.3593800
 1989 08 30  1417.2500000
 1989 08 31  617.2500000
 1989 09 01  8417·2500000
 1989 09 04  1517.2500000
 1989 09 05  417·2500000
 1989 09 06  4017.2812500
 1989 09 07  7717·3750000
 1989 09 08  3617.6093800
 1989 09 11  2817.6562500
 1989 09 12  717.6250000
 1989 09 13  4817·6562500
 1989 09 14  4917·6406300
 1989 09 15  5417.8125000
 1989 09 18  717.8437500
 1989 09 19  2817·8750000
 1989 09 20  1718·0625000
 1989 09 21  7718.2031300
 1989 09 22  6518·1718800
 1989 09 25  7418·0937500
 1989 09 26  2918·0312500
 1989 09 27  1618.0468800
 1989 09 28  3317.9843800
 1989 09 29  6718·1406300
 1989 10 02  9618·1406300
 1989 10 03  1418.2187500
 1989 10 04  8418·1718800
 1989 10 05  1418.1875000
 1989 10 06  5718·2343800
 1989 10 09  4218·2031300
 1989 10 10  2118.1406300
 1989 10 11  4618·1250000
 1989 10 12  7518.1093800
 1989 10 13  9418·0000000
 1989 10 16  6717·8750000
 1989 10 17  2118·0000000
 1989 10 18  3818.0000000
 1989 10 19  8718.0312500
 1989 10 20  7418·1250000
 1989 10 23  2018·2500000
 1989 10 24  5818·3593800
 1989 10 25  6718.2500000
 1989 10 26  1718.1250000
 1989 10 27  4918.1250000
 1989 10 30  7418.1093800
 1989 10 31  318.0937500
 1989 11 01  9617.9843800
 1989 11 02  4017·9687500
 1989 11 03  4817.8437500
 1989 11 06  8917·7343800
 1989 11 07  3717.7500000
 1989 11 08  5017·8750000
 1989 11 09  6817·8281300
 1989 11 10  4417.8125000
 1989 11 13  9017·8125000
 1989 11 14  6017.7968800
 1989 11 15  4817·7187500
 1989 11 16  1117.6875000
 1989 11 17  3017.6875000
 1989 11 20  7817·6875000
 1989 11 21  2417.7031300
 1989 11 22  6117.7187500
 1989 11 23  5817.5937500
 1989 11 24  3417·6250000
 1989 11 27  6017·6406300
 1989 11 28  8817·4687500
 1989 11 29  017·4375000
 1989 11 30  8617.3593800
 1989 12 01  4417·2656300
 1989 12 04  1017·1406300
 1989 12 05  517.2343800
 1989 12 06  1417·2343800
 1989 12 07  8917.2500000
 1989 12 08  7217·2500000
 1989 12 11  4917.1718800
 1989 12 12  2616·9375000
 1989 12 13  3216·8750000
 1989 12 14  4216·9218800
 1989 12 15  3216.8906300
 1989 12 18  5416.9062500
 1989 12 19  3716·9375000
 1989 12 20  1516·7968800
 1989 12 21  8016·7500000
 1989 12 22  5316.6875000
 1989 12 27  9116·5937500
 1989 12 28  1116.4687500
 1989 12 29  4316·5000000
 1990 01 02 616.4843800
 1990 01 03 716·5000000
 1990 01 04 7316·3906300
 1990 01 05 9716·4687500
 1990 01 08 1916.6250000
 1990 01 09 2316·5625000
 1990 01 10 7016·5937500
 1990 01 11 4216.5625000
 1990 01 12 2416.6093800
 1990 01 15 316.6406300
 1990 01 16 9716.7343800
 1990 01 17 316.6718800
 1990 01 18 7716.6875000
 1990 01 19 3316.7500000
 1990 01 22 7216.7187500
 1990 01 23 3116·2500000
 1990 01 24 6016·0000000
 1990 01 25 2715·9843800
 1990 01 26 4015.9375000
 1990 01 29 115.9218800
 1990 01 30 8115.7031300
 1990 01 31 2315·7812500
 1990 02 01 7015·7031300
 1990 02 02 1315·6250000
 1990 02 05 6915·5312500
 1990 02 06 8415·4218800
 1990 02 07 5715·3593800
 1990 02 08 9315.3750000
 1990 02 09 8315.5000000
 1990 02 12 9715.4843800
 1990 02 13 1815.5000000
 1990 02 14 9215.4687500
 1990 02 15 315.6875000
 1990 02 16 7515.6250000
 1990 02 19 9915·6406300
 1990 02 20 8415.7656300
 1990 02 21 3715.8281300
 1990 02 22 5615.7187500
 1990 02 23 6815.6718800
 1990 02 26 7115·6875000
 1990 02 27 1515·8437500
 1990 02 28 415·6250000
 1990 03 01 2015·7343800
 1990 03 02 7715·7968800
 1990 03 05 9515·9687500
 1990 03 06 615.8437500
 1990 03 07 7415.8281300
 1990 03 08 5215.8437500
 1990 03 09 5915·8437500
 1990 03 12 7415.8750000
 1990 03 13 7315·7500000
 1990 03 14 7315.6406300
 1990 03 15 1215.3750000
 1990 03 16 4815·2343800
 1990 03 19 8815.1250000
 1990 03 20 4015.1250000
 1990 03 21 8715.2500000
 1990 03 22 8915·2343800
 1990 03 23 1215.2500000
 1990 03 26 7815.0937500
 1990 03 27 3915.1093800
 1990 03 28 8515.1093800
 1990 03 29 6415·2187500
 1990 03 30 3715.1250000
 1990 04 02 5215.2031300
 1990 04 03 5115.2031300
 1990 04 04 8915·3593800
 1990 04 05 9215·2500000
 1990 04 06 3115·2187500
 1990 04 09 2215.0625000
 1990 04 10 5515·0000000
 1990 04 11 4614·9218800
 1990 04 12 914·9531300
 1990 04 17 6314·9531300
 1990 04 18 5814·9531300
 1990 04 19 2114.9531300
 1990 04 20 4014·9687500
 1990 04 23 6115.0312500
 1990 04 24 1515.0156300
 1990 04 25 7015·0000000
 1990 04 26 914.9843800
 1990 04 27 2914·8906300
 1990 04 30 7114·9687500
 1990 05 01 6714·9218800
 1990 05 02 2014·8906300
 1990 05 03 515.0000000
 1990 05 04 9515.0312500
 1990 05 08 1314·9531300
 1990 05 09 614.8906300
 1990 05 10 5214·8750000
 1990 05 11 8214.9687500
 1990 05 14 3214.9843800
 1990 05 15 2315·0000000
 1990 05 16 5815.0156300
 1990 05 17 5014·9531300
 1990 05 18 7714.9218800
 1990 05 21 5314·9375000
 1990 05 22 3514·9062500
 1990 05 23 4414.8750000
 1990 05 24 2114·8750000
 1990 05 25 314·8906300
 1990 05 29 2114.7968800
 1990 05 30 3214·8125000
 1990 05 31 6614.7812500
 1990 06 01 414.8125000
 1990 06 04 8114·8437500
 1990 06 05 1014·7500000
 1990 06 06 3614·7500000
 1990 06 07 1314.7500000
 1990 06 08 014.7656300
 1990 06 11 9514.7656300
 1990 06 12 8314.7968800
 1990 06 13 1114.8125000
 1990 06 14 9214.8125000
 1990 06 15 3314·8125000
 1990 06 18 8114·8281300
 1990 06 19 514.8281300
 1990 06 20 9614·8750000
 1990 06 21 9214.8750000
 1990 06 22 3114·8750000
 1990 06 25 2714.8750000
 1990 06 26 7414·8750000
 1990 06 27 6614.8750000
 1990 06 28 5814.8750000
 1990 06 29 3414·8750000
 1990 07 02 1314·8750000
 1990 07 03 7514.8125000
 1990 07 04 1314·7031300
 1990 07 05 614·6562500
 1990 07 06 2714.7031300
 1990 07 09 6314.6562500
 1990 07 10 7114.6250000
 1990 07 11 5214·6250000
 1990 07 12 5414·5000000
 1990 07 13 9914.5000000
 1990 07 16 3214·4843800
 1990 07 17 114.5000000
 1990 07 18 5614·5000000
 1990 07 19 7614.4531300
 1990 07 20 2214·3750000
 1990 07 23 1214·3750000
 1990 07 24 2214.3750000
 1990 07 25 1514·3750000
 1990 07 26 9214·3750000
 1990 07 27 6514·3750000
 1990 07 30 6414·3750000
 1990 07 31 5914.4218800
 1990 08 01 1614.4687500
 1990 08 02 6714·0000000
 1990 08 03 2014.0000000
 1990 08 06 7814.0000000
 1990 08 07 9514·0000000
 1990 08 08 5113.9062500
 1990 08 09 5313·8593800
 1990 08 10 6513·8750000
 1990 08 13 5413.8437500
 1990 08 14 7113.8593800
 1990 08 15 5213.8593800
 1990 08 16 4013.7656300
 1990 08 17 4513.7500000
 1990 08 20 1113·6406300
 1990 08 21 2813.6250000
 1990 08 22 4713·6406300
 1990 08 23 4113.6562500
 1990 08 24 7713·6875000
 1990 08 28 2013.6875000
 1990 08 29 5513·7031300
 1990 08 30 4413·7343800
 1990 08 31 113.7031300
 1990 09 03 9013·7187500
 1990 09 04 5713.6406300
 1990 09 05 7913·6562500
 1990 09 06 3813·4062500
 1990 09 07 2713·2500000
 1990 09 10 7513·1718800
 1990 09 11 9613.1250000
 1990 09 12 7113·1250000
 1990 09 13 4413.1250000
 1990 09 14 5013·2343800
 1990 09 17 7113.2656300
 1990 09 18 613.2500000
 1990 09 19 7713.2343800
 1990 09 20 5413.2031300
 1990 09 21 413·2031300
 1990 09 24 7613·2031300
 1990 09 25 9113·2343800
 1990 09 26 7813.2812500
 1990 09 27 2113.2500000
 1990 09 28 3613·2500000
 1990 10 01 7313.1250000
 1990 10 02 4413·1250000
 1990 10 03 7213·1250000
 1990 10 04 6813.1250000
 1990 10 05 3613·1250000
 1990 10 08 9513.1250000
 1990 10 09 3213.1250000
 1990 10 10 8013·1250000
 1990 10 11 1813.2343800
 1990 10 12 013·2343800
 1990 10 15 112·8281300
 1990 10 16 212.8281300
 1990 10 17 8212.8125000
 1990 10 18 5312.7343800
 1990 10 19 612·7031300
 1990 10 22 9112.7343800
 1990 10 23 1512·7343800
 1990 10 24 7412.7187500
 1990 10 25 9612·6406300
 1990 10 26 2912·6093800
 1990 10 29 3112.6093800
 1990 10 30 612·5156300
 1990 10 31 4812.4843800
 1990 11 01 2212.4687500
 1990 11 02 6812·3750000
 1990 11 03 1912.1250000
 1990 11 05 6012.1250000
 1990 11 06 311·8593800
 1990 11 07 8711·8593800
 1990 11 08 611.8750000
 1990 11 09 5911·8750000
 1990 11 12 2812.0000000
 1990 11 13 7812.0000000
 1990 11 14 8812·0000000
 1990 11 15 9512.1406300
 1990 11 16 7712.1718800
 1990 11 19 5312.1250000
 1990 11 20 812·1250000
 1990 11 21 4312·1093800
 1990 11 22 5912.0781300
 1990 11 23 5012.0000000
 1990 11 26 3512.2656300
 1990 11 27 512·3281300
 1990 11 28 512.3437500
 1990 11 29 3212·3281300
 1990 11 30 6312·2500000
 1990 12 03 412·2500000
 1990 12 04 7112.2343800
 1990 12 05 8712·2500000
 1990 12 06 1212.1718800
 1990 12 07 9212·2031300
 1990 12 10 3912.0156300
 1990 12 11 2712·0000000
 1990 12 12 2612·0000000
 1990 12 13 4411·8906300
 1990 12 14 1512·0156300
 1990 12 17 9112·0000000
 1990 12 18 7312.0000000
 1990 12 19 6111·9687500
 1990 12 20 3211·9843800
 1990 12 21 4212·0000000
 1990 12 24 4812.0000000
 1990 12 27 6712.0000000
 1990 12 28 4611·8750000
 1990 12 31 6611·9531300
 1991 01 02  7111.8750000
 1991 01 03  1411·7968800
 1991 01 04  3811.8125000
 1991 01 07  7811·8125000
 1991 01 08  8511·8437500
 1991 01 09  7611·9218800
 1991 01 10  1611.8906300
 1991 01 11  1611·8593800
 1991 01 14  5911.9062500
 1991 01 15  5411.9218800
 1991 01 16  1011.8906300
 1991 01 17  4111.8750000
 1991 01 18  8711.8437500
 1991 01 21  7311·7812500
 1991 01 22  7811·7968800
 1991 01 23  4211.7656300
 1991 01 24  9011.7656300
 1991 01 25  8411·7812500
 1991 01 28  111.7343800
 1991 01 29  3211.7500000
 1991 01 30  1011.6875000
 1991 01 31  6211·6250000
 1991 02 01  8511·6406300
 1991 02 04  4811·2968800
 1991 02 05  1711.3125000
 1991 02 06  811.3750000
 1991 02 07  6311.2656300
 1991 02 08  5411.2500000
 1991 02 11  511·2968800
 1991 02 12  4611·2031300
 1991 02 13  9211.3750000
 1991 02 14  3811·5000000
 1991 02 15  9311.5000000
 1991 02 18  2811.4843800
 1991 02 19  5111·3750000
 1991 02 20  1211·3750000
 1991 02 21  2611·3750000
 1991 02 22  2911.3750000
 1991 02 25  4911·3750000
 1991 02 26  1411.4062500
 1991 02 27  7211·3750000
 1991 02 28  4811·3593800
 1991 03 01  1711·3750000
 1991 03 04  711.2187500
 1991 03 05  2611.1718800
 1991 03 06  1211.2500000
 1991 03 07  1211·2500000
 1991 03 08  8011·2500000
 1991 03 11  711.2656300
 1991 03 12  7111·2500000
 1991 03 13  1511.2500000
 1991 03 14  4411.2500000
 1991 03 15  5911.2656300
 1991 03 18  011.3750000
 1991 03 19  3211.3750000
 1991 03 20  3811.3750000
 1991 03 21  5011.3906300
 1991 03 22  011·4062500
 1991 03 25  9711.4218800
 1991 03 26  2511.4062500
 1991 03 27  7611·4062500
 1991 03 28  9611.4218800
 1991 04 02  6411.3750000
 1991 04 03  9211·3593800
 1991 04 04  5511·3437500
 1991 04 05  3811·3906300
 1991 04 08  1611·3750000
 1991 04 09  5311.3750000
 1991 04 10  3211.2500000
 1991 04 11  211.2187500
 1991 04 12  6011.2187500
 1991 04 15  4611·1875000
 1991 04 16  7511·1875000
 1991 04 17  8911.1250000
 1991 04 18  2611.1250000
 1991 04 19  3211·1250000
 1991 04 22  8011.0312500
 1991 04 23  2311·0625000
 1991 04 24  7311.0937500
 1991 04 25  111·0781300
 1991 04 26  6411·0937500
 1991 04 29  5411·1093800
 1991 04 30  8011·1093800
 1991 05 01  6511·0156300
 1991 05 02  7211.0156300
 1991 05 03  6011·0000000
 1991 05 07  5610·9375000
 1991 05 08  6110·9218800
 1991 05 09  7310.9062500
 1991 05 10  3810·8750000
 1991 05 13  3210.8750000
 1991 05 14  5410·8750000
 1991 05 15  6210·7343800
 1991 05 16  1710·3906300
 1991 05 17  6310.3906300
 1991 05 20  3010·3750000
 1991 05 21  5710.3437500
 1991 05 22  4410·2343800
 1991 05 23  3310·2343800
 1991 05 24  310·2343800
 1991 05 28  210·2187500
 1991 05 29  9710.0468800
 1991 05 30  4710.2343800
 1991 05 31  1110·2500000
 1991 06 03  6810·1250000
 1991 06 04  7510·1250000
 1991 06 05  3710·0937500
 1991 06 06  1510·2343800
 1991 06 07  4710·2500000
 1991 06 10  310.1250000
 1991 06 11  6110.1406300
 1991 06 12  510·2656300
 1991 06 13  6010.3906300
 1991 06 14  3310·4062500
 1991 06 17  9810·3437500
 1991 06 18  9410·3750000
 1991 06 19  4910.4062500
 1991 06 20  3910.4062500
 1991 06 21  5710·4062500
 1991 06 24  1810·4218800
 1991 06 25  8510.4375000
 1991 06 26  2210·3437500
 1991 06 27  6910·3750000
 1991 06 28  4110.4062500
 1991 07 01  6210.3750000
 1991 07 02  810·3281300
 1991 07 03  9010.3750000
 1991 07 04  5110.3906300
 1991 07 05  9810·3750000
 1991 07 08  4610·3750000
 1991 07 09  210.3750000
 1991 07 10  6110·3750000
 1991 07 11  3710.5000000
 1991 07 12  1210.5000000
 1991 07 15  1110.4218800
 1991 07 16  910·3750000
 1991 07 17  5010·3906300
 1991 07 18  610·3750000
 1991 07 19  5010·2500000
 1991 07 22  5710.2500000
 1991 07 23  3010.2031300
 1991 07 24  5510·0937500
 1991 07 25  7510·0781300
 1991 07 26  9310.0312500
 1991 07 29  9510·0000000
 1991 07 30  710·0312500
 1991 07 31  6810·1093800
 1991 08 01  3110.0156300
 1991 08 02  9110.0156300
 1991 08 05  4010·0000000
 1991 08 06  3510.0000000
 1991 08 07  810.0625000
 1991 08 08  8710·0000000
 1991 08 09  5210.0000000
 1991 08 12  810·0000000
 1991 08 13  8610·0000000
 1991 08 14  7610·0000000
 1991 08 15  709.9375000
 1991 08 16  439.9687500
 1991 08 19  559.9531300
 1991 08 20  7810.0000000
 1991 08 21  4310.0312500
 1991 08 22  2210.1093800
 1991 08 23  2710.1250000
 1991 08 27  3710.1562500
 1991 08 28  4810.1093800
 1991 08 29  5310.1250000
 1991 08 30  4010.1562500
 1991 09 02  2110·1562500
 1991 09 03  849·7500000
 1991 09 04  659·7187500
 1991 09 05  569.6406300
 1991 09 06  269·6250000
 1991 09 09  779.6250000
 1991 09 10  179·6093800
 1991 09 11  649.6093800
 1991 09 12  709.6250000
 1991 09 13  789·6093800
 1991 09 16  909·6093800
 1991 09 17  769.6093800
 1991 09 18  989.6093800
 1991 09 19  619·6093800
 1991 09 20  909.6093800
 1991 09 23  309.5156300
 1991 09 24  789·5156300
 1991 09 25  279.4062500
 1991 09 26  489·4062500
 1991 09 27  909·3906300
 1991 09 30  59·3906300
 1991 10 01  29.3906300
 1991 10 02  239.2656300
 1991 10 03  439.1718800
 1991 10 04  989·1406300
 1991 10 07  369.1406300
 1991 10 08  959.0468800
 1991 10 09  29·0000000
 1991 10 10  08.9062500
 1991 10 11  49·0000000
 1991 10 14  718.8750000
 1991 10 15  48·8750000
 1991 10 16  828·8750000
 1991 10 17  78·8593800
 1991 10 18  828·8437500
 1991 10 21  148·7500000
 1991 10 22  378·7343800
 1991 10 23  708.7500000
 1991 10 24  868.7343800
 1991 10 25  188.7500000
 1991 10 28  858·7343800
 1991 10 29  438·6406300
 1991 10 30  638.4687500
 1991 10 31  298.3750000
 1991 11 01  698.3750000
 1991 11 04  38.2343800
 1991 11 05  218·2500000
 1991 11 06  868.2500000
 1991 11 07  598.2500000
 1991 11 08  488·3281300
 1991 11 11  918.3750000
 1991 11 12  528·3437500
 1991 11 13  488.3750000
 1991 11 14  68.3593800
 1991 11 15  308·3750000
 1991 11 18  138·2500000
 1991 11 19  578.2343800
 1991 11 20  258·2343800
 1991 11 21  198.2656300
 1991 11 22  848.2343800
 1991 11 25  298·1250000
 1991 11 26  818.1250000
 1991 11 27  668.1250000
 1991 11 28  28·1250000
 1991 11 29  338·0937500
 1991 12 02  768.0625000
 1991 12 03  18.0000000
 1991 12 04  308·0000000
 1991 12 05  637.7187500
 1991 12 06  347·6250000
 1991 12 09  817·6250000
 1991 12 10  557.6250000
 1991 12 11  397.5000000
 1991 12 12  57·4843800
 1991 12 13  897·5000000
 1991 12 16  917·5000000
 1991 12 17  47·5468800
 1991 12 18  657·5000000
 1991 12 19  307.3593800
 1991 12 20  767.3593800
 1991 12 23  297.2187500
 1991 12 24  157.2031300
 1991 12 27  367.1093800
 1991 12 30  727·1250000
 1991 12 31  67·1093800
 1992 01 02 807·0937500
 1992 01 03 647·0937500
 1992 01 06 677·0156300
 1992 01 07 567.0156300
 1992 01 08 97.0817300
 1992 01 09 967·0625000
 1992 01 10 757·2343800
 1992 01 13 217.3593800
 1992 01 14 797·3750000
 1992 01 15 387.3750000
 1992 01 16 337·5000000
 1992 01 17 727·4531300
 1992 01 20 917·3750000
 1992 01 21 227.4375000
 1992 01 22 47.5000000
 1992 01 23 37.5000000
 1992 01 24 687·5937500
 1992 01 27 47.6093800
 1992 01 28 757·6250000
 1992 01 29 327.5781300
 1992 01 30 627·5625000
 1992 01 31 667·5156300
 1992 02 03 617·5000000
 1992 02 04 47·5625000
 1992 02 05 497.5937500
 1992 02 06 157·5937500
 1992 02 07 987·5000000
 1992 02 10 887·3906300
 1992 02 11 277.4375000
 1992 02 12 837.4375000
 1992 02 13 507.5000000
 1992 02 14 787.6250000
 1992 02 17 247·5468800
 1992 02 18 257.6093800
 1992 02 19 47.5781300
 1992 02 20 947·6093800
 1992 02 21 897.6093800
 1992 02 24 257.6250000
 1992 02 25 747·5937500
 1992 02 26 797.6250000
 1992 02 27 987.5312500
 1992 02 28 877.5156300
 1992 03 02 977.4375000
 1992 03 03 27·4687500
 1992 03 04 517.4687500
 1992 03 05 447.4843800
 1992 03 06 367.4843800
 1992 03 09 587·5156300
 1992 03 10 737·5156300
 1992 03 11 547.4687500
 1992 03 12 797·5000000
 1992 03 13 657·5000000
 1992 03 16 157.5625000
 1992 03 17 967.5625000
 1992 03 18 397·5000000
 1992 03 19 697·5000000
 1992 03 20 537·5000000
 1992 03 23 787.5000000
 1992 03 24 547.5312500
 1992 03 25 377.5000000
 1992 03 26 867.5000000
 1992 03 27 327·5312500
 1992 03 30 867.5625000
 1992 03 31 657.4687500
 1992 04 01 407.4531300
 1992 04 02 137·4531300
 1992 04 03 247·4375000
 1992 04 06 717·3593800
 1992 04 07 657·3750000
 1992 04 08 57·3437500
 1992 04 09 817.3750000
 1992 04 10 07.2812500
 1992 04 13 377.2031300
 1992 04 14 137.2031300
 1992 04 15 947·2031300
 1992 04 16 207·1562500
 1992 04 21 577.1718800
 1992 04 22 697·1250000
 1992 04 23 267·1093800
 1992 04 24 277.0000000
 1992 04 27 496.9843800
 1992 04 28 307·0000000
 1992 04 29 666·7500000
 1992 04 30 386·7500000
 1992 05 01 646·7187500
 1992 05 05 776.7031300
 1992 05 06 256·6718800
 1992 05 07 986.6718800
 1992 05 08 776·5781300
 1992 05 11 176.6250000
 1992 05 12 436.6093800
 1992 05 13 766·5625000
 1992 05 14 896.5468800
 1992 05 15 826·5625000
 1992 05 18 816.5312500
 1992 05 19 666·5000000
 1992 05 20 266·4843800
 1992 05 21 286.4843800
 1992 05 22 286.4843800
 1992 05 26 886.4531300
 1992 05 27 376.4218800
 1992 05 28 376·4843800
 1992 05 29 966.4687500
 1992 06 01 866·4062500
 1992 06 02 976·4062500
 1992 06 03 166·3281300
 1992 06 04 256.3593800
 1992 06 05 296.3750000
 1992 06 08 86·3750000
 1992 06 09 966.3593800
 1992 06 10 756.3437500
 1992 06 11 106·2812500
 1992 06 12 956.2343800
 1992 06 15 336·1250000
 1992 06 16 366.1250000
 1992 06 17 496.1250000
 1992 06 18 86·1250000
 1992 06 19 116·1250000
 1992 06 22 206·1250000
 1992 06 23 916·1250000
 1992 06 24 236.1093800
 1992 06 25 346·0000000
 1992 06 26 656.0625000
 1992 06 29 46·0156300
 1992 06 30 395·9218800
 1992 07 01 355.7968800
 1992 07 02 345.7500000
 1992 07 03 825.6250000
 1992 07 06 835.6250000
 1992 07 07 705.5937500
 1992 07 08 145.6093800
 1992 07 09 455.5000000
 1992 07 10 45.5625000
 1992 07 13 225·5468800
 1992 07 14 205·5312500
 1992 07 15 375.5156300
 1992 07 16 785·5000000
 1992 07 17 965.5000000
 1992 07 20 885.4843800
 1992 07 21 265.4531300
 1992 07 22 65.4531300
 1992 07 23 245·4218800
 1992 07 24 825·3750000
 1992 07 27 85·3750000
 1992 07 28 125·3750000
 1992 07 29 645·3593800
 1992 07 30 895.3593800
 1992 07 31 15.3750000
 1992 08 03 485.3750000
 1992 08 04 965·3750000
 1992 08 05 225·3750000
 1992 08 06 495·3437500
 1992 08 07 895.5000000
 1992 08 10 275.5000000
 1992 08 11 205·5156300
 1992 08 12 215.8750000
 1992 08 13 345.8125000
 1992 08 14 895·7968800
 1992 08 17 455·7343800
 1992 08 18 125.6562500
 1992 08 19 105·6250000
 1992 08 20 395·7187500
 1992 08 21 845.7500000
 1992 08 24 415·8750000
 1992 08 25 676·0000000
 1992 08 26 586·0468800
 1992 08 27 526·0000000
 1992 08 28 526·0000000
 1992 09 01 806·2500000
 1992 09 02 536·1093800
 1992 09 03 856.0625000
 1992 09 04 136·0156300
 1992 09 07 496.0000000
 1992 09 08 556.0625000
 1992 09 09 476.1250000
 1992 09 10 206.0625000
 1992 09 11 06.0781300
 1992 09 14 215·9375000
 1992 09 15 255·9375000
 1992 09 16 916·0937500
 1992 09 17 846.1250000
 1992 09 18 336.1875000
 1992 09 21 336·1250000
 1992 09 22 716·1250000
 1992 09 23 766.1718800
 1992 09 24 986·2031300
 1992 09 25 86.1250000
 1992 09 28 286·1250000
 1992 09 29 756·2500000
 1992 09 30 466·2500000
 1992 10 01 146.2500000
 1992 10 02 576·2500000
 1992 10 05 86·1875000
 1992 10 06 356·1250000
 1992 10 07 376.0937500
 1992 10 08 766·0312500
 1992 10 09 256.0625000
 1992 10 12 465.9531300
 1992 10 13 925.9687500
 1992 10 14 316·0000000
 1992 10 15 26·0000000
 1992 10 16 875.9375000
 1992 10 19 155·9062500
 1992 10 20 905·9531300
 1992 10 21 385·9375000
 1992 10 22 875·9375000
 1992 10 23 705·9375000
 1992 10 26 475·9375000
 1992 10 27 596·0000000
 1992 10 28 66.1875000
 1992 10 29 456.1406300
 1992 10 30 216·1093800
 1992 11 02 156.1250000
 1992 11 03 226.1250000
 1992 11 04 526·0937500
 1992 11 05 576.0000000
 1992 11 06 836·0000000
 1992 11 09 456.0000000
 1992 11 10 306·0000000
 1992 11 11 246·0000000
 1992 11 12 626.0000000
 1992 11 13 46·0000000
 1992 11 16 416·0000000
 1992 11 17 166.0781300
 1992 11 18 776.0468800
 1992 11 19 586·0312500
 1992 11 20 746.0625000
 1992 11 23 516.0000000
 1992 11 24 806.0000000
 1992 11 25 875·9843800
 1992 11 26 405.9531300
 1992 11 27 755·9843800
 1992 11 30 456·1562500
 1992 12 01 976.1250000
 1992 12 02 786.1250000
 1992 12 03 566.0312500
 1992 12 04 726.0000000
 1992 12 07 226.0000000
 1992 12 08 525.9531300
 1992 12 09 885·9687500
 1992 12 10 885.9375000
 1992 12 11 175.9375000
 1992 12 14 485·9218800
 1992 12 15 915.9375000
 1992 12 16 435·8906300
 1992 12 17 645·9218800
 1992 12 18 805·9218800
 1992 12 21 85·9375000
 1992 12 22 115·9375000
 1992 12 23 695.9531300
 1992 12 24 855·9531300
 1992 12 29 105.9843800
 1992 12 30 945.9375000
 1992 12 31 656.0000000
 1993 01 05  275.9687500
 1993 01 06  895·9375000
 1993 01 07  176.2500000
 1993 01 08  86·1250000
 1993 01 11  936·0937500
 1993 01 12  655.9687500
 1993 01 13  306·0000000
 1993 01 14  796.0312500
 1993 01 15  966.0468800
 1993 01 18  836.0000000
 1993 01 19  85.9375000
 1993 01 20  855·9531300
 1993 01 21  755.9687500
 1993 01 22  116·0625000
 1993 01 25  525·9843800
 1993 01 26  586·0000000
 1993 01 27  915·9687500
 1993 01 28  446·0000000
 1993 01 29  885.9843800
 1993 02 02  555·9375000
 1993 02 03  345·9531300
 1993 02 04  06·0000000
 1993 02 05  665·9375000
 1993 02 08  575·8906300
 1993 02 09  156.0312500
 1993 02 10  246.0156300
 1993 02 11  606.0000000
 1993 02 12  705·9531300
 1993 02 15  735.9375000
 1993 02 16  855·9375000
 1993 02 17  725.9375000
 1993 02 18  275.9218800
 1993 02 19  715.9375000
 1993 02 22  775·9062500
 1993 02 23  275.8750000
 1993 02 24  845·8750000
 1993 02 25  965.8125000
 1993 02 26  195.6093800
 1993 03 02  755·4062500
 1993 03 03  235.4062500
 1993 03 04  615·4375000
 1993 03 05  565·4375000
 1993 03 08  925.4375000
 1993 03 09  505·5000000
 1993 03 10  55.4843800
 1993 03 11  565·4531300
 1993 03 12  785·4687500
 1993 03 15  975.5000000
 1993 03 16  895.3437500
 1993 03 17  145.2656300
 1993 03 18  595·2656300
 1993 03 19  205.2343800
 1993 03 22  35·2343800
 1993 03 23  485.2187500
 1993 03 24  845·4062500
 1993 03 25  25·4375000
 1993 03 26  595.3750000
 1993 03 29  45.3750000
 1993 03 30  305.3906300
 1993 03 31  485.3750000
 1993 04 01  945.4062500
 1993 04 02  505.3750000
 1993 04 05  965.3750000
 1993 04 06  925·3125000
 1993 04 07  735.3125000
 1993 04 08  795.3125000
 1993 04 13  85·2812500
 1993 04 14  885.2656300
 1993 04 15  815·2500000
 1993 04 16  125.2812500
 1993 04 19  175·2500000
 1993 04 20  195.2500000
 1993 04 21  345·2500000
 1993 04 22  935.2812500
 1993 04 23  975.2500000
 1993 04 26  915.2500000
 1993 04 27  675·2500000
 1993 04 28  905.2500000
 1993 04 29  505·2187500
 1993 04 30  375·2187500
 1993 05 04  455.2500000
 1993 05 05  985.2500000
 1993 05 06  05·2187500
 1993 05 07  125·1718800
 1993 05 10  565·1250000
 1993 05 11  365·1250000
 1993 05 12  985.1093800
 1993 05 13  995.1093800
 1993 05 14  115.0781300
 1993 05 17  485.1093800
 1993 05 18  205.1875000
 1993 05 19  45·1718800
 1993 05 20  495.1718800
 1993 05 21  45.1562500
 1993 05 24  655·2343800
 1993 05 25  585.1718800
 1993 05 26  335.1875000
 1993 05 27  965·1875000
 1993 05 28  605·2187500
 1993 06 01  185.2968800
 1993 06 02  505.2500000
 1993 06 03  455.2500000
 1993 06 04  545.2343800
 1993 06 07  675.2500000
 1993 06 08  155·2656300
 1993 06 09  955.2656300
 1993 06 10  235·2500000
 1993 06 11  105·2031300
 1993 06 14  645.1406300
 1993 06 15  145·1875000
 1993 06 16  675·1562500
 1993 06 17  795.1562500
 1993 06 18  605·1562500
 1993 06 21  975.1250000
 1993 06 22  125·1250000
 1993 06 23  315.1875000
 1993 06 24  915·2343800
 1993 06 25  645.2343800
 1993 06 28  85.2343800
 1993 06 29  485·2187500
 1993 06 30  715·1718800
 1993 07 01  575·1250000
 1993 07 02  315·1562500
 1993 07 05  365.0781300
 1993 07 06  375.0625000
 1993 07 07  475·0000000
 1993 07 08  815.0000000
 1993 07 09  265.0000000
 1993 07 12  515·0625000
 1993 07 13  275·1250000
 1993 07 14  825.1250000
 1993 07 15  765·1250000
 1993 07 16  35.0937500
 1993 07 19  175.0625000
 1993 07 20  875·0468800
 1993 07 21  675·0000000
 1993 07 22  45·0312500
 1993 07 23  615·0000000
 1993 07 26  695.0000000
 1993 07 27  64·9687500
 1993 07 28  934·9531300
 1993 07 29  274.9375000
 1993 07 30  304.8750000
 1993 08 02  234·8125000
 1993 08 03  324.8125000
 1993 08 04  114.8125000
 1993 08 05  954.8125000
 1993 08 06  774·8125000
 1993 08 09  104.8125000
 1993 08 10  314·7968800
 1993 08 11  144.7500000
 1993 08 12  494.7500000
 1993 08 13  394·7500000
 1993 08 16  314.7500000
 1993 08 17  634·7500000
 1993 08 18  454·7500000
 1993 08 19  574.7500000
 1993 08 20  804·7500000
 1993 08 23  414·7500000
 1993 08 24  964.8593800
 1993 08 25  284·8281300
 1993 08 26  734.8281300
 1993 08 27  754·8125000
 1993 08 31  614.8125000
 1993 09 01  384·7968800
 1993 09 02  294.8125000
 1993 09 03  155.0625000
 1993 09 06  194.9843800
 1993 09 07  15·0000000
 1993 09 08  914·9375000
 1993 09 09  364·9375000
 1993 09 10  785.0000000
 1993 09 13  554·9375000
 1993 09 14  304·9531300
 1993 09 15  394·9375000
 1993 09 16  704.9375000
 1993 09 17  634·9375000
 1993 09 20  394.9375000
 1993 09 21  494.9375000
 1993 09 22  504·9375000
 1993 09 23  124·9375000
 1993 09 24  375.0000000
 1993 09 27  155·0000000
 1993 09 28  25.0000000
 1993 09 29  165.0000000
 1993 09 30  685·0781300
 1993 10 01  155.0625000
 1993 10 04  315.0156300
 1993 10 05  125.0000000
 1993 10 06  24.9843800
 1993 10 07  484·9062500
 1993 10 08  684.9375000
 1993 10 11  634.9375000
 1993 10 12  334·9218800
 1993 10 13  394.8906300
 1993 10 14  724·8750000
 1993 10 15  574.8750000
 1993 10 18  804·8750000
 1993 10 19  404·8125000
 1993 10 20  234·8125000
 1993 10 21  74·8125000
 1993 10 22  874·8125000
 1993 10 25  244.8125000
 1993 10 26  274.8125000
 1993 10 27  514.7968800
 1993 10 28  224.7812500
 1993 10 29  934.7812500
 1993 11 01  184·6875000
 1993 11 02  524·6875000
 1993 11 03  814·6875000
 1993 11 04  734·6875000
 1993 11 05  504·6875000
 1993 11 08  974.7031300
 1993 11 09  834·7031300
 1993 11 10  134·6875000
 1993 11 11  74.8125000
 1993 11 12  04.8125000
 1993 11 15  714·8750000
 1993 11 16  884.8281300
 1993 11 17  944·7500000
 1993 11 18  994·7500000
 1993 11 19  144.8593800
 1993 11 22  04.8750000
 1993 11 23  434·8750000
 1993 11 24  564.8437500
 1993 11 25  84.8437500
 1993 11 26  744·8437500
 1993 11 29  104·8437500
 1993 11 30  594.8750000
 1993 12 01  704.8750000
 1993 12 02  594.8750000
 1993 12 03  794.8125000
 1993 12 06  214·8125000
 1993 12 07  464.7968800
 1993 12 08  334·7968800
 1993 12 09  544·8125000
 1993 12 10  804.8125000
 1993 12 13  44·8125000
 1993 12 14  934·8125000
 1993 12 15  684·8750000
 1993 12 16  994.8750000
 1993 12 17  384.8750000
 1993 12 20  684.8125000
 1993 12 21  774·8281300
 1993 12 22  664·8125000
 1993 12 23  684·8125000
 1993 12 24  54.8125000
 1993 12 29  634.8125000
 1993 12 30  934·8125000
 1993 12 31  374.8125000
 1994 01 04 824.8437500
 1994 01 05 334.8437500
 1994 01 06 194·8593800
 1994 01 07 164.8593800
 1994 01 10 984·8281300
 1994 01 11 194.8125000
 1994 01 12 74·8125000
 1994 01 13 974.8437500
 1994 01 14 794·8593800
 1994 01 17 764.8437500
 1994 01 18 444.8125000
 1994 01 19 04·8125000
 1994 01 20 754·8750000
 1994 01 21 864.8437500
 1994 01 24 434·8281300
 1994 01 25 704.8125000
 1994 01 26 624.7812500
 1994 01 27 574·7968800
 1994 01 28 424.8125000
 1994 01 31 754·8125000
 1994 02 01 394·8125000
 1994 02 02 204·8593800
 1994 02 03 44.8437500
 1994 02 04 94·8750000
 1994 02 07 334·8750000
 1994 02 08 314·8437500
 1994 02 09 174·8437500
 1994 02 10 934.8125000
 1994 02 11 944·8281300
 1994 02 14 724.8125000
 1994 02 15 944.8125000
 1994 02 16 694.8125000
 1994 02 17 974.8750000
 1994 02 18 504·8750000
 1994 02 21 734·9375000
 1994 02 22 64·8906300
 1994 02 23 424·9375000
 1994 02 24 975·0000000
 1994 02 25 165·0625000
 1994 02 28 05·0000000
 1994 03 01 555.0156300
 1994 03 02 685.0781300
 1994 03 03 125·0468800
 1994 03 04 705·0625000
 1994 03 07 865.0312500
 1994 03 08 465.0156300
 1994 03 09 735.0625000
 1994 03 10 585·1406300
 1994 03 11 125.1250000
 1994 03 14 385·0625000
 1994 03 15 375·0625000
 1994 03 16 355.0625000
 1994 03 17 315·0781300
 1994 03 18 745.1250000
 1994 03 21 685·1875000
 1994 03 22 955.1875000
 1994 03 23 695.0781300
 1994 03 24 125·1093800
 1994 03 25 525.1406300
 1994 03 28 575.1562500
 1994 03 29 785·2031300
 1994 03 30 335·2187500
 1994 03 31 45.2500000
 1994 04 05 645.3125000
 1994 04 06 325.2187500
 1994 04 07 445.2187500
 1994 04 08 605·1875000
 1994 04 11 875·1718800
 1994 04 12 315.1406300
 1994 04 13 775·1250000
 1994 04 14 845.1250000
 1994 04 15 185.1250000
 1994 04 18 25.1250000
 1994 04 19 875.2343800
 1994 04 20 635.2656300
 1994 04 21 795.2187500
 1994 04 22 945·1562500
 1994 04 25 585·1562500
 1994 04 26 115.1250000
 1994 04 27 115.1562500
 1994 04 28 825·1875000
 1994 04 29 955.1875000
 1994 05 03 665·1875000
 1994 05 04 855·2500000
 1994 05 05 685.2500000
 1994 05 06 305.2343800
 1994 05 09 905·2812500
 1994 05 10 955.3125000
 1994 05 11 765·2500000
 1994 05 12 205.2500000
 1994 05 13 705·1875000
 1994 05 16 605·1875000
 1994 05 17 585.1718800
 1994 05 18 465.1718800
 1994 05 19 215·1250000
 1994 05 20 245·1250000
 1994 05 23 885·1875000
 1994 05 24 155·1875000
 1994 05 25 805.2187500
 1994 05 26 565·1875000
 1994 05 27 665·1875000
 1994 05 31 595.2343800
 1994 06 01 105.3281300
 1994 06 02 515.3125000
 1994 06 03 195.2968800
 1994 06 06 345.2500000
 1994 06 07 985.2500000
 1994 06 08 275.2500000
 1994 06 09 965.2968800
 1994 06 10 215.3125000
 1994 06 13 585.3593800
 1994 06 14 285·4531300
 1994 06 15 735·3906300
 1994 06 16 295.5625000
 1994 06 17 285.5625000
 1994 06 20 255·7500000
 1994 06 21 515·8125000
 1994 06 22 886·0625000
 1994 06 23 695·9843800
 1994 06 24 105·9843800
 1994 06 27 546·3906300
 1994 06 28 546.2656300
 1994 06 29 726·3750000
 1994 06 30 36·4375000
 1994 07 01 346·5000000
 1994 07 04 106.4687500
 1994 07 05 476.3750000
 1994 07 06 496·2500000
 1994 07 07 646.1562500
 1994 07 08 626·1875000
 1994 07 11 336·3125000
 1994 07 12 166·3281300
 1994 07 13 476.2500000
 1994 07 14 426·1875000
 1994 07 15 946·1250000
 1994 07 18 986·0625000
 1994 07 19 76.0000000
 1994 07 20 76.0000000
 1994 07 21 166.2500000
 1994 07 22 156.2656300
 1994 07 25 956·3281300
 1994 07 26 376·3125000
 1994 07 27 136·0625000
 1994 07 28 106·2031300
 1994 07 29 856.1875000
 1994 08 01 406·0625000
 1994 08 02 226·0625000
 1994 08 03 546.1093800
 1994 08 04 806.1093800
 1994 08 05 486.1093800
 1994 08 08 86·3437500
 1994 08 09 396.2968800
 1994 08 10 36·3125000
 1994 08 11 166·4375000
 1994 08 12 566·5000000
 1994 08 15 866.4375000
 1994 08 16 56·4375000
 1994 08 17 276·2500000
 1994 08 18 816·1875000
 1994 08 19 386.2500000
 1994 08 22 626·1875000
 1994 08 23 876·1875000
 1994 08 24 206·1875000
 1994 08 25 646·1875000
 1994 08 26 746.2500000
 1994 08 30 286·3125000
 1994 08 31 366·3125000
 1994 09 01 596.3125000
 1994 09 02 666·3125000
 1994 09 05 76·3750000
 1994 09 06 176.3750000
 1994 09 07 426.3750000
 1994 09 08 896·3750000
 1994 09 09 56.3750000
 1994 09 12 766·5625000
 1994 09 13 566·5625000
 1994 09 14 186·6250000
 1994 09 15 286·6250000
 1994 09 16 516.5937500
 1994 09 19 726.5937500
 1994 09 20 546·6250000
 1994 09 21 96.6718800
 1994 09 22 46.8125000
 1994 09 23 836.8125000
 1994 09 26 226·8125000
 1994 09 27 56.7812500
 1994 09 28 246.7500000
 1994 09 29 86·8593800
 1994 09 30 726.8906300
 1994 10 03 956.9062500
 1994 10 04 237.0312500
 1994 10 05 917·0312500
 1994 10 06 807.0625000
 1994 10 07 897·0625000
 1994 10 10 406·9531300
 1994 10 11 27·0000000
 1994 10 12 467.0000000
 1994 10 13 167.0625000
 1994 10 14 367·0625000
 1994 10 17 357·0000000
 1994 10 18 957·0000000
 1994 10 19 347·0625000
 1994 10 20 17·1093800
 1994 10 21 87·1875000
 1994 10 24 797·2968800
 1994 10 25 247.4375000
 1994 10 26 477.5000000
 1994 10 27 677.5000000
 1994 10 28 717·5000000
 1994 10 31 937·5000000
 1994 11 01 127.5781300
 1994 11 02 807.6406300
 1994 11 03 747·6406300
 1994 11 04 737.6406300
 1994 11 07 587·8125000
 1994 11 08 417.8125000
 1994 11 09 127·8125000
 1994 11 10 207·8125000
 1994 11 11 757·8125000
 1994 11 14 697.8750000
 1994 11 15 357·8750000
 1994 11 16 168.0625000
 1994 11 17 738·1875000
 1994 11 18 98.1875000
 1994 11 21 188.2187500
 1994 11 22 678·2656300
 1994 11 23 938.1875000
 1994 11 24 308.1562500
 1994 11 25 648.1250000
 1994 11 28 68·1406300
 1994 11 29 958·2500000
 1994 11 30 258·5468800
 1994 12 01 958.7656300
 1994 12 02 888.9218800
 1994 12 05 698·9062500
 1994 12 06 158·9062500
 1994 12 07 648·7500000
 1994 12 08 968.7812500
 1994 12 09 278.7500000
 1994 12 12 428·6875000
 1994 12 13 468.6875000
 1994 12 14 359.1875000
 1994 12 15 69·1250000
 1994 12 16 779·0156300
 1994 12 19 409·1250000
 1994 12 20 399·1250000
 1994 12 21 719.1250000
 1994 12 22 139·1875000
 1994 12 23 729·2968800
 1994 12 28 639·2656300
 1994 12 29 99·2812500
 1994 12 30 709.3437500
 1995 01 03  939·5625000
 1995 01 04  889·6093800
 1995 01 05  329.5625000
 1995 01 06  919.5468800
 1995 01 09  789·4375000
 1995 01 10  239·3750000
 1995 01 11  799·3750000
 1995 01 12  479.3125000
 1995 01 13  279·3750000
 1995 01 16  979·2500000
 1995 01 17  129·2500000
 1995 01 18  309.2968800
 1995 01 19  669·4375000
 1995 01 20  699·5000000
 1995 01 23  199.5000000
 1995 01 24  609·4375000
 1995 01 25  469·1250000
 1995 01 26  199·1250000
 1995 01 27  149·1250000
 1995 01 30  829·0625000
 1995 01 31  409.1250000
 1995 02 01  549·0000000
 1995 02 02  349·0000000
 1995 02 03  648·9687500
 1995 02 06  518·8125000
 1995 02 07  68·9062500
 1995 02 08  428·8750000
 1995 02 10  08·8750000
 1995 02 13  38.9062500
 1995 02 14  328.9375000
 1995 02 15  268·7500000
 1995 02 16  108.7031300
 1995 02 17  478.7500000
 1995 02 20  138.8125000
 1995 02 21  998·7500000
 1995 02 22  388.6250000
 1995 02 23  588·4375000
 1995 02 24  558·5000000
 1995 02 27  988·3750000
 1995 02 28  538.5000000
 1995 03 01  378.5625000
 1995 03 02  918.6718800
 1995 03 03  878·7500000
 1995 03 06  498·8750000
 1995 03 07  88.7500000
 1995 03 08  778.8125000
 1995 03 09  538·8750000
 1995 03 10  459·0000000
 1995 03 13  238·8750000
 1995 03 14  948·7500000
 1995 03 15  108·7500000
 1995 03 16  868·7500000
 1995 03 17  568·7500000
 1995 03 20  508·8593800
 1995 03 21  958·7656300
 1995 03 22  408·6875000
 1995 03 23  88·6875000
 1995 03 24  768.6875000
 1995 03 27  718.5625000
 1995 03 28  18·5625000
 1995 03 29  58·6875000
 1995 03 30  288.6875000
 1995 03 31  268.4843800
 1995 04 03  908.3750000
 1995 04 04  978·3593800
 1995 04 05  898·3125000
 1995 04 06  748.3125000
 1995 04 07  498·3125000
 1995 04 10  598·3750000
 1995 04 11  658·3750000
 1995 04 12  518·3125000
 1995 04 13  498·3125000
 1995 04 18  928·2500000
 1995 04 19  878.3125000
 1995 04 20  208·3750000
 1995 04 21  838·5000000
 1995 04 24  208.6250000
 1995 04 25  128.6250000
 1995 04 26  708·6250000
 1995 04 27  708·4843800
 1995 04 28  958·3750000
 1995 05 01  228.3750000
 1995 05 02  148.3125000
 1995 05 03  548·3125000
 1995 05 04  928.1406300
 1995 05 05  238·1250000
 1995 05 09  898.0000000
 1995 05 10  57·9531300
 1995 05 11  118.0000000
 1995 05 12  488·0000000
 1995 05 15  597·8750000
 1995 05 16  177·8750000
 1995 05 17  787.8125000
 1995 05 18  527.8750000
 1995 05 19  108.0000000
 1995 05 22  97.9375000
 1995 05 23  427.8750000
 1995 05 24  177·7500000
 1995 05 25  577.7500000
 1995 05 26  257.7968800
 1995 05 30  807·6718800
 1995 05 31  517·7343800
 1995 06 01  367·7031300
 1995 06 02  347·6406300
 1995 06 05  927·4375000
 1995 06 06  847.4375000
 1995 06 07  127·5000000
 1995 06 08  317.6250000
 1995 06 09  37·6250000
 1995 06 12  747·6875000
 1995 06 13  717·6250000
 1995 06 14  347.5000000
 1995 06 15  647·5156300
 1995 06 16  17.5937500
 1995 06 19  267·5781300
 1995 06 20  877.5625000
 1995 06 21  497·5000000
 1995 06 22  737.5000000
 1995 06 23  177·5000000
 1995 06 26  607·5000000
 1995 06 27  607·5312500
 1995 06 28  217·5625000
 1995 06 29  47.5625000
 1995 06 30  487.6875000
 1995 07 03  217·6875000
 1995 07 04  27.6875000
 1995 07 05  777.6875000
 1995 07 06  687·6875000
 1995 07 07  847.4218800
 1995 07 10  987·4062500
 1995 07 11  487·4375000
 1995 07 12  657.4375000
 1995 07 13  237·4375000
 1995 07 14  147.4375000
 1995 07 17  557.5000000
 1995 07 18  97.5625000
 1995 07 19  397.6250000
 1995 07 20  847.6250000
 1995 07 21  617·5625000
 1995 07 24  937·5781300
 1995 07 25  577·5625000
 1995 07 26  627·5937500
 1995 07 27  547.7500000
 1995 07 28  377·7343800
 1995 07 31  287·7500000
 1995 08 01  327·7343800
 1995 08 02  477.7031300
 1995 08 03  847·7031300
 1995 08 04  277.7500000
 1995 08 07  07·7500000
 1995 08 08  777·6718800
 1995 08 09  57·6562500
 1995 08 10  547·6875000
 1995 08 11  977.6875000
 1995 08 14  87·7343800
 1995 08 15  927.7812500
 1995 08 16  357.7968800
 1995 08 17  797.7656300
 1995 08 18  277·7500000
 1995 08 21  667.7500000
 1995 08 22  217.7500000
 1995 08 23  307·7656300
 1995 08 24  487.8125000
 1995 08 25  707.8125000
 1995 08 29  867.7343800
 1995 08 30  557·6875000
 1995 08 31  77·6718800
 1995 09 01  737.6875000
 1995 09 04  317·6250000
 1995 09 05  857.5625000
 1995 09 06  697.5781300
 1995 09 07  707.6250000
 1995 09 08  817·5625000
 1995 09 11  787·5625000
 1995 09 12  217.5625000
 1995 09 13  807.5000000
 1995 09 14  877·5000000
 1995 09 15  157·4531300
 1995 09 18  767.4375000
 1995 09 19  467·4375000
 1995 09 20  257·4375000
 1995 09 21  47·4531300
 1995 09 22  717.5000000
 1995 09 25  397·5000000
 1995 09 26  947·5312500
 1995 09 27  747·5000000
 1995 09 28  707·5000000
 1995 09 29  517·5000000
 1995 10 02  207.5000000
 1995 10 03  847·4375000
 1995 10 04  607.4375000
 1995 10 05  37·4375000
 1995 10 06  537.5000000
 1995 10 09  147.4531300
 1995 10 10  557.5000000
 1995 10 11  397.5000000
 1995 10 12  697.5000000
 1995 10 13  727·5000000
 1995 10 16  937·4375000
 1995 10 17  277·3750000
 1995 10 18  697·4375000
 1995 10 19  887.4375000
 1995 10 20  357.4375000
 1995 10 23  627.5000000
 1995 10 24  767·5000000
 1995 10 25  217·6250000
 1995 10 26  717.6250000
 1995 10 27  627.6406300
 1995 10 30  437·6250000
 1995 10 31  517.6250000
 1995 11 01  127·6250000
 1995 11 02  737·6250000
 1995 11 03  447.5781300
 1995 11 06  847.5625000
 1995 11 07  987.5781300
 1995 11 08  627.5625000
 1995 11 09  807·5156300
 1995 11 10  537·5156300
 1995 11 13  907.5000000
 1995 11 14  257·4375000
 1995 11 15  757.4843800
 1995 11 16  157·4843800
 1995 11 17  777.4375000
 1995 11 20  807·4375000
 1995 11 21  827·3906300
 1995 11 22  507·3906300
 1995 11 23  717·3750000
 1995 11 24  727·3750000
 1995 11 27  747.3281300
 1995 11 28  667.3437500
 1995 11 29  117·3593800
 1995 11 30  707.3750000
 1995 12 01  527.4062500
 1995 12 04  947·4062500
 1995 12 05  597.4375000
 1995 12 06  677·4296900
 1995 12 07  427.4843800
 1995 12 08  917·5000000
 1995 12 11  47.4375000
 1995 12 12  847·4375000
 1995 12 13  947.4375000
 1995 12 14  387.4218800
 1995 12 15  577.4375000
 1995 12 18  637·4375000
 1995 12 19  847·4375000
 1995 12 20  427.3125000
 1995 12 21  587.3281300
 1995 12 22  757.3593800
 1995 12 27  117·3281300
 1995 12 28  357·3437500
 1995 12 29  687.3437500
 1996 01 02 137·3281300
 1996 01 03 17.3125000
 1996 01 04 737.3125000
 1996 01 05 777.3125000
 1996 01 08 977.3281300
 1996 01 09 67·3125000
 1996 01 10 387.3125000
 1996 01 11 967·5000000
 1996 01 12 707.4375000
 1996 01 15 997·4218800
 1996 01 16 377.4375000
 1996 01 17 637.4687500
 1996 01 18 37·5156300
 1996 01 19 817·4843800
 1996 01 22 17.4843800
 1996 01 23 427.5000000
 1996 01 24 887.4531300
 1996 01 25 797.4375000
 1996 01 26 877·4375000
 1996 01 29 207·4375000
 1996 01 30 457·4531300
 1996 01 31 417·3750000
 1996 02 01 777·3750000
 1996 02 02 117·3437500
 1996 02 05 187.3906300
 1996 02 06 447.4062500
 1996 02 07 767·3750000
 1996 02 08 517.3750000
 1996 02 09 777.3750000
 1996 02 12 887.3750000
 1996 02 13 187·3906300
 1996 02 14 57.4375000
 1996 02 15 167·4375000
 1996 02 16 987.4375000
 1996 02 19 587·5000000
 1996 02 20 607·4687500
 1996 02 21 537.6093800
 1996 02 22 257·5781300
 1996 02 23 787.5937500
 1996 02 26 287.6093800
 1996 02 27 337.6718800
 1996 02 28 457.6875000
 1996 02 29 857.6562500
 1996 03 01 487·6250000
 1996 03 04 257.6250000
 1996 03 05 567.6406300
 1996 03 06 107.6250000
 1996 03 07 837·6875000
 1996 03 08 227.6875000
 1996 03 11 867·8281300
 1996 03 12 117.7500000
 1996 03 13 207·6875000
 1996 03 14 467.6718800
 1996 03 15 847·6875000
 1996 03 18 687·7031300
 1996 03 19 727·6875000
 1996 03 20 387.7500000
 1996 03 21 257·7500000
 1996 03 22 887.7343800
 1996 03 25 787·7500000
 1996 03 26 697·7031300
 1996 03 27 117·6875000
 1996 03 28 37·7812500
 1996 03 29 07.7812500
 1996 04 01 337.7500000
 1996 04 02 667.7500000
 1996 04 03 707.7968800
 1996 04 04 267·8125000
 1996 04 09 487·8750000
 1996 04 10 417.8750000
 1996 04 11 707.8125000
 1996 04 12 687.8125000
 1996 04 15 607.7500000
 1996 04 16 117·8125000
 1996 04 17 107.8125000
 1996 04 18 667.8125000
 1996 04 19 367·7968800
 1996 04 22 777.7812500
 1996 04 23 227·6875000
 1996 04 24 817·6562500
 1996 04 26 727.6250000
 1996 04 29 647.6562500
 1996 04 30 617·6406300
 1996 05 01 27·6718800
 1996 05 02 867.6718800
 1996 05 03 227.7500000
 1996 05 07 117.6875000
 1996 05 08 427.6875000
 1996 05 09 227.6875000
 1996 05 10 277·6875000
 1996 05 13 777·6562500
 1996 05 14 387.6250000
 1996 05 15 507·6250000
 1996 05 16 797.6875000
 1996 05 17 907·6875000
 1996 05 20 537·6250000
 1996 05 21 647·6562500
 1996 05 22 47·6718800
 1996 05 23 97.6718800
 1996 05 24 757·6718800
 1996 05 28 837·6875000
 1996 05 29 527.7343800
 1996 05 30 147.7500000
 1996 05 31 177·7343800
 1996 06 03 517.7812500
 1996 06 04 987.7812500
 1996 06 05 127.7812500
 1996 06 06 177.7812500
 1996 06 07 377.7812500
 1996 06 10 437.8125000
 1996 06 11 357·7656300
 1996 06 12 397.7812500
 1996 06 13 357·8125000
 1996 06 14 127·7968800
 1996 06 17 397.7500000
 1996 06 18 687.7500000
 1996 06 19 657·7500000
 1996 06 20 567.7500000
 1996 06 21 67.7500000
 1996 06 24 207·7500000
 1996 06 25 717.7500000
 1996 06 26 507·7500000
 1996 06 27 427.8125000
 1996 06 28 317.7656300
 1996 07 01 217.7500000
 1996 07 02 937.7500000
 1996 07 03 807·7500000
 1996 07 04 647.7500000
 1996 07 05 107·7500000
 1996 07 08 137.8125000
 1996 07 09 757·8125000
 1996 07 10 77·7812500
 1996 07 11 577.7812500
 1996 07 12 597.7500000
 1996 07 15 107·7031300
 1996 07 16 747·7031300
 1996 07 17 77·6875000
 1996 07 18 67·6875000
 1996 07 19 917·6875000
 1996 07 22 27·6875000
 1996 07 23 277·6718800
 1996 07 24 557.6718800
 1996 07 25 507·6875000
 1996 07 26 547·5625000
 1996 07 29 137·5468800
 1996 07 30 327·5000000
 1996 07 31 437·0937500
 1996 08 01 177·0625000
 1996 08 02 847·0000000
 1996 08 05 866.9843800
 1996 08 06 526.9687500
 1996 08 07 66.9062500
 1996 08 08 846.8750000
 1996 08 09 936·8750000
 1996 08 12 846.8750000
 1996 08 13 576.8750000
 1996 08 14 816·8750000
 1996 08 15 536.8750000
 1996 08 16 716·8750000
 1996 08 19 336·8125000
 1996 08 20 706·8125000
 1996 08 21 936·8125000
 1996 08 22 686·8125000
 1996 08 23 236.8125000
 1996 08 27 716·8750000
 1996 08 28 616.8750000
 1996 08 29 586.8750000
 1996 08 30 396·8281300
 1996 09 02 276·8125000
 1996 09 03 356.8906300
 1996 09 04 476·8750000
 1996 09 05 206.9218800
 1996 09 06 76.9375000
 1996 09 09 136·8906300
 1996 09 10 676.8906300
 1996 09 11 276.9218800
 1996 09 12 66·8750000
 1996 09 13 226.8750000
 1996 09 16 756.7968800
 1996 09 17 506·8125000
 1996 09 18 436·8125000
 1996 09 19 116·8125000
 1996 09 20 516·8125000
 1996 09 23 06·8125000
 1996 09 24 616.8125000
 1996 09 25 576·8125000
 1996 09 26 46·8125000
 1996 09 27 166.7500000
 1996 09 30 316·7500000
 1996 10 01 596.7031300
 1996 10 02 646.7187500
 1996 10 03 616·6875000
 1996 10 04 456.6406300
 1996 10 07 436.6250000
 1996 10 08 886·6250000
 1996 10 09 226.6250000
 1996 10 10 246.5625000
 1996 10 11 606·5625000
 1996 10 14 586·5625000
 1996 10 15 136·5625000
 1996 10 16 126·6093800
 1996 10 17 846.7031300
 1996 10 18 806.7187500
 1996 10 21 716·6875000
 1996 10 22 766·6875000
 1996 10 23 166·6875000
 1996 10 24 866·5625000
 1996 10 25 596.5625000
 1996 10 28 136.5625000
 1996 10 29 826.5625000
 1996 10 30 336.5625000
 1996 10 31 656.5625000
 1996 11 01 416·5625000
 1996 11 04 326·4687500
 1996 11 05 26.4375000
 1996 11 06 36·4531300
 1996 11 07 36·4687500
 1996 11 08 416.4531300
 1996 11 11 06.4375000
 1996 11 12 96·4375000
 1996 11 13 706.3750000
 1996 11 14 106.3750000
 1996 11 15 596·3906300
 1996 11 18 476.4218800
 1996 11 19 356·4375000
 1996 11 20 646·4062500
 1996 11 21 356·4062500
 1996 11 22 46.3593800
 1996 11 25 176·3437500
 1996 11 26 546.3750000
 1996 11 27 96.4218800
 1996 11 28 946·4375000
 1996 11 29 616·4375000
 1996 12 02 546·4062500
 1996 12 03 906·3437500
 1996 12 04 556·3750000
 1996 12 05 356·3750000
 1996 12 06 656·4375000
 1996 12 09 76.4375000
 1996 12 10 496·4062500
 1996 12 11 355·9843800
 1996 12 12 145.9375000
 1996 12 13 185·9375000
 1996 12 16 645·9375000
 1996 12 17 785·9375000
 1996 12 18 495·9375000
 1996 12 19 55·9375000
 1996 12 20 135.9375000
 1996 12 23 96·0000000
 1996 12 24 476.0000000
 1996 12 27 736·0000000
 1996 12 30 345·9375000
 1996 12 31 985·9375000
 1997 01 02  75·9375000
 1997 01 03  565·9375000
 1997 01 06  915.9375000
 1997 01 07  385·9375000
 1997 01 08  565·8750000
 1997 01 09  85·8125000
 1997 01 10  705·8125000
 1997 01 13  495.7812500
 1997 01 14  435·7500000
 1997 01 15  135.7500000
 1997 01 16  845·7500000
 1997 01 17  745·7500000
 1997 01 20  455·7500000
 1997 01 21  765·7500000
 1997 01 22  725·7500000
 1997 01 23  835.7500000
 1997 01 24  605.7500000
 1997 01 27  305·7812500
 1997 01 28  975.7656300
 1997 01 29  715·7812500
 1997 01 30  165.7500000
 1997 01 31  305·7187500
 1997 02 03  465.7187500
 1997 02 04  555·6875000
 1997 02 05  615.6875000
 1997 02 06  595·9375000
 1997 02 07  325.9375000
 1997 02 10  805·9375000
 1997 02 11  735·9375000
 1997 02 12  245.9375000
 1997 02 13  935·9375000
 1997 02 14  165.9843800
 1997 02 17  505.9843800
 1997 02 18  556.0000000
 1997 02 19  936.0000000
 1997 02 20  566.0468800
 1997 02 21  186.0625000
 1997 02 24  96.0625000
 1997 02 25  186.0625000
 1997 02 26  206·0625000
 1997 02 27  296·0625000
 1997 02 28  696·0625000
 1997 03 03  826·1250000
 1997 03 04  526·1406300
 1997 03 05  566.1250000
 1997 03 06  406.1250000
 1997 03 07  236·1406300
 1997 03 10  216.1250000
 1997 03 11  16.1250000
 1997 03 12  556.1250000
 1997 03 13  36·1250000
 1997 03 14  216·1250000
 1997 03 17  896.1250000
 1997 03 18  706·1875000
 1997 03 19  116.1875000
 1997 03 20  716·1875000
 1997 03 21  706.2343800
 1997 03 24  666·2343800
 1997 03 25  596·2500000
 1997 03 26  166.2500000
 1997 03 27  196.2500000
 1997 04 01  516.2656300
 1997 04 02  866·3125000
 1997 04 03  236·3125000
 1997 04 04  386.2968800
 1997 04 07  556·2500000
 1997 04 08  536.2500000
 1997 04 09  896·2500000
 1997 04 10  526.1875000
 1997 04 11  376.1718800
 1997 04 14  506.1562500
 1997 04 15  316.1250000
 1997 04 16  106.1250000
 1997 04 17  766·1250000
 1997 04 18  886·1093800
 1997 04 21  956.1250000
 1997 04 22  886·0468800
 1997 04 23  816.0625000
 1997 04 24  76·0625000
 1997 04 25  486·0937500
 1997 04 28  876.1093800
 1997 04 29  826.1093800
 1997 04 30  686·0937500
 1997 05 01  866.1875000
 1997 05 02  326·1406300
 1997 05 06  366·1250000
 1997 05 07  596·1250000
 1997 05 08  276.1875000
 1997 05 09  746·1875000
 1997 05 12  256·1875000
 1997 05 13  956·1875000
 1997 05 14  156.1875000
 1997 05 15  876.1406300
 1997 05 16  556·0625000
 1997 05 19  116.0781300
 1997 05 20  206.1093800
 1997 05 21  726.1250000
 1997 05 22  586·1250000
 1997 05 23  725.7031300
 1997 05 27  365·6875000
 1997 05 28  555.6875000
 1997 05 29  915·6875000
 1997 05 30  655·5625000
 1997 06 02  825·5156300
 1997 06 03  865·5156300
 1997 06 04  365.5312500
 1997 06 05  35·5312500
 1997 06 06  25.5156300
 1997 06 09  415·5000000
 1997 06 10  985·5000000
 1997 06 11  245.4687500
 1997 06 12  655·2500000
 1997 06 13  195.2500000
 1997 06 16  105·2500000
 1997 06 17  905·3281300
 1997 06 18  655.3125000
 1997 06 19  465·3125000
 1997 06 20  295.2812500
 1997 06 23  915.2656300
 1997 06 24  225·2968800
 1997 06 25  735.3437500
 1997 06 26  355·4062500
 1997 06 27  385.3906300
 1997 06 30  795·3906300
 1997 07 01  755.3750000
 1997 07 02  365.4062500
 1997 07 03  705·4375000
 1997 07 04  75·3906300
 1997 07 07  525.3750000
 1997 07 08  635.3281300
 1997 07 09  495.3125000
 1997 07 10  985·2031300
 1997 07 11  305·1875000
 1997 07 14  735.1875000
 1997 07 15  635.2500000
 1997 07 16  725·2500000
 1997 07 17  595·2500000
 1997 07 18  475·2656300
 1997 07 21  255·2187500
 1997 07 22  735·2500000
 1997 07 23  145.2500000
 1997 07 24  935·1250000
 1997 07 25  745.1250000
 1997 07 28  715.1250000
 1997 07 29  975·1718800
 1997 07 30  415·0937500
 1997 07 31  715·0468800
 1997 08 01  595.0468800
 1997 08 04  315.0000000
 1997 08 05  495.0000000
 1997 08 06  65.0000000
 1997 08 07  575.0000000
 1997 08 08  695.0000000
 1997 08 11  985.0000000
 1997 08 12  905.0625000
 1997 08 13  85·0000000
 1997 08 14  844.9375000
 1997 08 15  944·9375000
 1997 08 18  614·8750000
 1997 08 19  824·8750000
 1997 08 20  784.9375000
 1997 08 21  704.9375000
 1997 08 22  844.9375000
 1997 08 26  744.9375000
 1997 08 27  754·9375000
 1997 08 28  824·8750000
 1997 08 29  444·8750000
 1997 09 01  14.8125000
 1997 09 02  274.7968800
 1997 09 03  114·8281300
 1997 09 04  564·9218800
 1997 09 05  94·8750000
 1997 09 08  94.8750000
 1997 09 09  644·8750000
 1997 09 10  574·8750000
 1997 09 11  664.6875000
 1997 09 12  204.6875000
 1997 09 15  744·6875000
 1997 09 16  104·6875000
 1997 09 17  674·7031300
 1997 09 18  874.6875000
 1997 09 19  964·6875000
 1997 09 22  44.6875000
 1997 09 23  314.6875000
 1997 09 24  604.6875000
 1997 09 25  124·6875000
 1997 09 26  504.7500000
 1997 09 29  14.7500000
 1997 09 30  134.7500000
 1997 10 01  294.7500000
 1997 10 02  864·7500000
 1997 10 03  484.6875000
 1997 10 06  494·6875000
 1997 10 07  784.7500000
 1997 10 08  774.8125000
 1997 10 09  644.9375000
 1997 10 10  915.0000000
 1997 10 13  175·0000000
 1997 10 14  94·9375000
 1997 10 15  704.9218800
 1997 10 16  914·9375000
 1997 10 17  264.9062500
 1997 10 20  954.8593800
 1997 10 21  94·8750000
 1997 10 22  244·9375000
 1997 10 23  135·0156300
 1997 10 24  745·0937500
 1997 10 27  515.0625000
 1997 10 28  895·0000000
 1997 10 29  94.8906300
 1997 10 30  84.8750000
 1997 10 31  904.8750000
 1997 11 03  134·8750000
 1997 11 04  704.8906300
 1997 11 05  854·9218800
 1997 11 06  444·9375000
 1997 11 07  464·9375000
 1997 11 10  784·9375000
 1997 11 11  184.9375000
 1997 11 12  594·9843800
 1997 11 13  645.0156300
 1997 11 14  415.0000000
 1997 11 17  455.0625000
 1997 11 18  25·0468800
 1997 11 19  665.0000000
 1997 11 20  895·0000000
 1997 11 21  285.0000000
 1997 11 24  695.0078100
 1997 11 25  785·0468800
 1997 11 26  795.0781300
 1997 11 27  575.0937500
 1997 11 28  785·1093800
 1997 12 01  515·1250000
 1997 12 02  945.1406300
 1997 12 03  425.1875000
 1997 12 04  745.1875000
 1997 12 05  595.1406300
 1997 12 08  385·1875000
 1997 12 09  245·1875000
 1997 12 10  265.2500000
 1997 12 11  45·2187500
 1997 12 12  455.1718800
 1997 12 15  635·1875000
 1997 12 16  275.1875000
 1997 12 17  105.2500000
 1997 12 18  715·1875000
 1997 12 19  495·1875000
 1997 12 22  975·1875000
 1997 12 23  295·1250000
 1997 12 24  975.1093800
 1997 12 29  945.0625000
 1997 12 30  815.0312500
 1997 12 31  355.0468800
 1998 01 02 305·0390600
 1998 01 05 364·9375000
 1998 01 06 464·9375000
 1998 01 07 285·0000000
 1998 01 08 25.0000000
 1998 01 09 385·0000000
 1998 01 12 885.0000000
 1998 01 13 355.0000000
 1998 01 14 695.0000000
 1998 01 15 875·0156300
 1998 01 16 265·0703100
 1998 01 19 65.0625000
 1998 01 20 135·0625000
 1998 01 21 985.0468800
 1998 01 22 35.0468800
 1998 01 23 155·1093800
 1998 01 26 415·1250000
 1998 01 27 75.1250000
 1998 01 28 895.0937500
 1998 01 29 645·1250000
 1998 01 30 845.0937500
 1998 02 02 775.0625000
 1998 02 03 785.0625000
 1998 02 04 785.0000000
 1998 02 05 995.0000000
 1998 02 06 975·0000000
 1998 02 09 905.0000000
 1998 02 10 75.0000000
 1998 02 11 675.0000000
 1998 02 12 795·0000000
 1998 02 13 675.0000000
 1998 02 16 265·0000000
 1998 02 17 965·0000000
 1998 02 18 615.0000000
 1998 02 19 805.0000000
 1998 02 20 375.0000000
 1998 02 23 165.0000000
 1998 02 24 65·0000000
 1998 02 25 225·0000000
 1998 02 26 635·0000000
 1998 02 27 855.0000000
 1998 03 02 25·0000000
 1998 03 03 135.0625000
 1998 03 04 575·0000000
 1998 03 05 845.0000000
 1998 03 06 615·0000000
 1998 03 09 975·0000000
 1998 03 10 925.0000000
 1998 03 11 205·0000000
 1998 03 12 234·9531300
 1998 03 13 434.9375000
 1998 03 16 714·9375000
 1998 03 17 244·9375000
 1998 03 18 494.9375000
 1998 03 19 444·9375000
 1998 03 20 174.9375000
 1998 03 23 534.9531300
 1998 03 24 274·9375000
 1998 03 25 214.9375000
 1998 03 26 815·0000000
 1998 03 27 895·0000000
 1998 03 30 715·0000000
 1998 03 31 185.0000000
 1998 04 01 394·9843800
 1998 04 02 394.9687500
 1998 04 03 184.9843800
 1998 04 06 35.0000000
 1998 04 07 914.8750000
 1998 04 08 334·9062500
 1998 04 09 324.8750000
 1998 04 14 704·8750000
 1998 04 15 624·8750000
 1998 04 16 284.8750000
 1998 04 17 994·8906300
 1998 04 20 404.9375000
 1998 04 21 44.9375000
 1998 04 22 74·9375000
 1998 04 23 334·8750000
 1998 04 24 554.9375000
 1998 04 27 904·8750000
 1998 04 28 764.9375000
 1998 04 29 724·9375000
 1998 04 30 855.0000000
 1998 05 01 225.0000000
 1998 05 05 675·0000000
 1998 05 06 795·0000000
 1998 05 07 255.0000000
 1998 05 08 265.0000000
 1998 05 11 355·0000000
 1998 05 12 415.0000000
 1998 05 13 935.0000000
 1998 05 14 505·0000000
 1998 05 15 645.0000000
 1998 05 18 725·0000000
 1998 05 19 335·0000000
 1998 05 20 725.0000000
 1998 05 21 585·0000000
 1998 05 22 95·0000000
 1998 05 26 155·0000000
 1998 05 27 915·0000000
 1998 05 28 515·0000000
 1998 05 29 165·0000000
 1998 06 01 334·8750000
 1998 06 02 324.9687500
 1998 06 03 995.0000000
 1998 06 04 805.0625000
 1998 06 05 65·3125000
 1998 06 08 465.5625000
 1998 06 09 835.7343800
 1998 06 10 135.7968800
 1998 06 11 785·6250000
 1998 06 12 95.7031300
 1998 06 15 105·8593800
 1998 06 16 555.8281300
 1998 06 17 185.6406300
 1998 06 18 205.5000000
 1998 06 19 115.5000000
 1998 06 22 675·5000000
 1998 06 23 205·5625000
 1998 06 24 65.5937500
 1998 06 25 445·5625000
 1998 06 26 395.4375000
 1998 06 29 45.4375000
 1998 06 30 165.3125000
 1998 07 02 905·3125000
 1998 07 03 815.3750000
 1998 07 06 135.3281300
 1998 07 07 265·3437500
 1998 07 08 555.3125000
 1998 07 09 345·2968800
 1998 07 10 175·3750000
 1998 07 13 365·3750000
 1998 07 14 725·3750000
 1998 07 15 585.3281300
 1998 07 16 105.2890600
 1998 07 17 725.1875000
 1998 07 20 965.2031300
 1998 07 21 435.2500000
 1998 07 22 115.2265600
 1998 07 23 845.2500000
 1998 07 24 105.2812500
 1998 07 27 15.2968800
 1998 07 28 655·2968800
 1998 07 29 485·2734400
 1998 07 30 205·2812500
 1998 07 31 715.2500000
 1998 08 03 395·1875000
 1998 08 04 635.1875000
 1998 08 05 575·1562500
 1998 08 06 145.1562500
 1998 08 07 295·2500000
 1998 08 10 565·2500000
 1998 08 11 805·2500000
 1998 08 12 195.2500000
 1998 08 13 545·2500000
 1998 08 14 775·2500000
 1998 08 17 685.2500000
 1998 08 18 995.2500000
 1998 08 19 575.2343800
 1998 08 20 05.2500000
 1998 08 21 295·2500000
 1998 08 24 915·3125000
 1998 08 25 95·3750000
 1998 08 26 275.9687500
 1998 08 27 945.6875000
 1998 08 28 595.9687500
 1998 09 01 25.4296900
 1998 09 02 835.2812500
 1998 09 03 205·4375000
 1998 09 04 905.3750000
 1998 09 07 565·1875000
 1998 09 08 185.1875000
 1998 09 09 895.2500000
 1998 09 10 985·1093800
 1998 09 11 165.0781300
 1998 09 14 85.0625000
 1998 09 15 75.0625000
 1998 09 16 205.0468800
 1998 09 17 505·0312500
 1998 09 18 525·0000000
 1998 09 21 65.0000000
 1998 09 22 195.0000000
 1998 09 23 535.0156300
 1998 09 24 774·9375000
 1998 09 25 424·8750000
 1998 09 28 824·8671900
 1998 09 29 444.8750000
 1998 09 30 334·8750000
 1998 10 01 984.8125000
 1998 10 02 244.8125000
 1998 10 05 664.7500000
 1998 10 06 954·7734400
 1998 10 07 794.7968800
 1998 10 08 824.8125000
 1998 10 09 894·7968800
 1998 10 12 644·8125000
 1998 10 13 184·7500000
 1998 10 14 184.7656300
 1998 10 15 84.7725000
 1998 10 16 654·6225000
 1998 10 19 714.6837500
 1998 10 20 204.7218800
 1998 10 21 414.7500000
 1998 10 22 474·7500000
 1998 10 23 204.7500000
 1998 10 26 34.7450000
 1998 10 27 324.6912500
 1998 10 28 884·6100000
 1998 10 29 714.6250000
 1998 10 30 24.6225000
 1998 11 02 514·6450000
 1998 11 03 874·6868800
 1998 11 04 564·7500000
 1998 11 05 824·8118800
 1998 11 06 914.8362500
 1998 11 09 694.8550000
 1998 11 10 324.8575000
 1998 11 11 294.8612500
 1998 11 12 734·8981300
 1998 11 13 864.8775000
 1998 11 16 804.8937500
 1998 11 17 584.8737500
 1998 11 18 394.7781300
 1998 11 19 114·7750000
 1998 11 20 74·8106300
 1998 11 23 64·8725000
 1998 11 24 604·8737500
 1998 11 25 464.8712500
 1998 11 26 444.8406300
 1998 11 27 354.8125000
 1998 11 30 284.7500000
 1998 12 01 174·8050000
 1998 12 02 494·6925000
 1998 12 03 344·6968800
 1998 12 04 654·6875000
 1998 12 07 734·6875000
 1998 12 08 34·6906300
 1998 12 09 154.7500000
 1998 12 10 124·7193800
 1998 12 11 894·7062500
 1998 12 14 124·7218800
 1998 12 15 174·7250000
 1998 12 16 414.7171900
 1998 12 17 674·7171900
 1998 12 18 84.7347500
 1998 12 21 34·7421900
 1998 12 22 444·7500000
 1998 12 23 324·7500000
 1998 12 24 484.7500000
 1998 12 29 594.7500000
 1998 12 30 414.7500000
 1998 12 31 344.7343800
 1999 01 04  144.7250000
 1999 01 05  04.7296900
 1999 01 06  774·7346900
 1999 01 07  484.7300000
 1999 01 08  114·7500000
 1999 01 11  634·8534400
 1999 01 12  194·8750000
 1999 01 13  754.8440600
 1999 01 14  734·8775000
 1999 01 15  104·8346900
 1999 01 18  634.8737500
 1999 01 19  404.8725000
 1999 01 20  544.8737500
 1999 01 21  304·8659400
 1999 01 22  284.8518800
 1999 01 25  944·8518800
 1999 01 26  384.8440600
 1999 01 27  364·8365600
 1999 01 28  574·8112500
 1999 01 29  114·7578100
 1999 02 01  304.7650000
 1999 02 02  664·7500000
 1999 02 03  204.7703100
 1999 02 04  934·7500000
 1999 02 05  624.7550000
 1999 02 08  824.7500000
 1999 02 09  114.7550000
 1999 02 10  654·7500000
 1999 02 11  924·7650000
 1999 02 12  724·7600000
 1999 02 15  494.8193800
 1999 02 16  774.8112500
 1999 02 17  04·8137500
 1999 02 18  504·8118800
 1999 02 19  794.8143800
 1999 02 22  54·8143800
 1999 02 23  934·8125000
 1999 02 24  534.8287500
 1999 02 25  694·8387500
 1999 02 26  494.8506300
 1999 03 01  34.8218800
 1999 03 02  444·8737500
 1999 03 03  134·8737500
 1999 03 04  344·8937500
 1999 03 05  864·9087500
 1999 03 08  104·8975000
 1999 03 09  314.8775000
 1999 03 10  104.8887500
 1999 03 11  254·8725000
 1999 03 12  664.8500000
 1999 03 15  664·8181300
 1999 03 16  544·8137500
 1999 03 17  254.8168800
 1999 03 18  484.8193800
 1999 03 19  894·8362500
 1999 03 22  654.8518800
 1999 03 23  194.8262500
 1999 03 24  204·8118800
 1999 03 25  934·8212500
 1999 03 26  694.8287500
 1999 04 01  624.8409400
 1999 04 06  694.8256300
 1999 04 07  974.8112500
 1999 04 08  174·8125000
 1999 04 09  384.7856300
 1999 04 12  84·7550000
 1999 04 13  454.7675000
 1999 04 14  834.7928100
 1999 04 15  514.7853100
 1999 04 16  764.7928100
 1999 04 19  74·8031300
 1999 04 20  684.8118800
 1999 04 21  354·8187500
 1999 04 22  354.8187500
 1999 04 23  774.8237500
 1999 04 26  984.8237500
 1999 04 27  454·8059400
 1999 05 04  734.8825000
 1999 05 05  734·8875000
 1999 05 06  234.9418800
 1999 05 07  644·9334400
 1999 05 10  34·9303100
 1999 05 11  404·9334400
 1999 05 12  174·9793800
 1999 05 13  974·9303100
 1999 05 14  634·9412500
 1999 05 17  485.0325000
 1999 05 18  835·0046900
 1999 05 19  774·9996900
 1999 05 20  155.0050000
 1999 05 21  894·9996900
 1999 05 24  444.9612500
 1999 05 25  604·9743800
 1999 05 26  484·9868800
 1999 05 27  844.9921900
 1999 05 28  525.0075000
 1999 06 01  275·0200000
 1999 06 02  755.0837500
 1999 06 03  765.1387500
 1999 06 04  825·1237500
 1999 06 07  875.1200000
 1999 06 08  335.0981300
 1999 06 09  355·1250000
 1999 06 10  345·1212500
 1999 06 11  695.1362500
 1999 06 14  855·1290600
 1999 06 15  555.1200000
 1999 06 16  335·1237500
 1999 06 17  315.0681300
 1999 06 18  195·0475000
 1999 06 21  554.9825000
 1999 06 22  315.0106300
 1999 06 23  545·0537500
 1999 06 24  495.0737500
 1999 06 25  785.0993800
 1999 06 28  15.0506300
 1999 07 01  465·1018750
 1999 07 02  115·0631250
 1999 07 05  955.0765600
 1999 07 06  465.0775000
 1999 07 07  375·1221900
 1999 07 08  695.1743800
 1999 07 09  05.1668800
 1999 07 12  905.1587500
 1999 07 13  845.1453100
 1999 07 14  115·1150000
 1999 07 15  105·0906300
 1999 07 16  835·1137500
 1999 07 19  695·0700000
 1999 07 20  505.0781300
 1999 07 21  725·0584400
 1999 07 22  15·0781300
 1999 07 23  995·0740600
 1999 07 26  235.0815625
 1999 07 27  535·0762500
 1999 07 28  455.0618750
 1999 08 02  55·1362500
 1999 08 03  935.1146900
 1999 08 04  485.0959400
 1999 08 05  395.0959400
 1999 08 06  445.1300000
 1999 08 09  495·1640600
 1999 08 10  765·2065600
 1999 08 11  345.1725000
 1999 08 12  975·1918800
 1999 08 13  35·1850000
 1999 08 16  815.2071900
 1999 08 17  65.2040600
 1999 08 18  725.1946900
 1999 08 19  935.2218800
 1999 08 20  335·2118800
 1999 08 23  555.2115600
 1999 08 24  995.2065600
 1999 08 25  815.1943800
 1999 08 26  255·1912500
 1999 08 27  65.1812500
 1999 09 01  355.2162500
 1999 09 02  575.2393750
 1999 09 03  765·2859375
 1999 09 06  105.2878125
 1999 09 07  635·2828125
 1999 09 08  335·2953125
 1999 09 09  325.3262500
 1999 09 10  415·3468750
 1999 09 13  885·3775000
 1999 09 14  465·3659375
 1999 09 15  605.3734375
 1999 09 16  15·3559375
 1999 09 17  435.3646875
 1999 09 20  595·3787500
 1999 09 21  555.3637500
 1999 09 22  155.3712500
 1999 09 23  845.3562500
 1999 09 24  615.3181250
 1999 09 27  365·2978100
 1999 09 28  345·2928125
 1999 10 01  925.3937500
 1999 10 04  655.4565600
 1999 10 05  485·4587500
 1999 10 06  325·4921900
 1999 10 07  745.5381300
 1999 10 08  75.5450000
 1999 10 11  595.5225000
 1999 10 12  95.5712500
 1999 10 13  635·6087500
 1999 10 14  525.6237500
 1999 10 15  645·6881300
 1999 10 18  935.6743750
 1999 10 19  145·7225000
 1999 10 20  865·7171900
 1999 10 21  825.7009375
 1999 10 22  325·7196875
 1999 10 25  95·7321900
 1999 10 26  245·7187500
 1999 10 27  565·7443800
 1999 10 28  25·6840600
 1999 11 01  555·7321900
 1999 11 02  25.7062500
 1999 11 03  565.7275000
 1999 11 04  45·7250000
 1999 11 05  835·6984400
 1999 11 08  845.6906300
 1999 11 09  775·6937500
 1999 11 10  635.7196900
 1999 11 11  505.7121900
 1999 11 12  575·6987500
 1999 11 15  365.6634375
 1999 11 16  295.6818750
 1999 11 17  385·6937500
 1999 11 18  355·6906250
 1999 11 19  805·6915625
 1999 11 22  785.7350000
 1999 11 23  545.7271900
 1999 11 24  555.7293800
 1999 11 25  755·7750000
 1999 11 26  105.7625000
 1999 12 01  295·7240600
 1999 12 02  805.7075000
 1999 12 03  185·7225000
 1999 12 06  505.6881300
 1999 12 07  195·6787500
 1999 12 08  995·6428125
 1999 12 09  265.6743800
 1999 12 10  505.7121875
 1999 12 13  65·7068750
 1999 12 14  235.7118800
 1999 12 15  455·7706250
 1999 12 16  845·7956250
 1999 12 17  985.8275000
 1999 12 20  915.4581300
 1999 12 21  425·8600000
 1999 12 22  525.8650000
 1999 12 23  255.8650000
 1999 12 24  665·8625000
 2000 01 04 135.9790625
 2000 01 05 815.9743750
 2000 01 06 445·9896875
 2000 01 07 366.0000000
 2000 01 10 766.0234400
 2000 01 11 206·0590600
 2000 01 12 376.0584400
 2000 01 13 136·0581300
 2000 01 14 766.0593800
 2000 01 17 456.0662500
 2000 01 18 116·0631300
 2000 01 19 366.0737500
 2000 01 20 816.0815600
 2000 01 21 566.1075000
 2000 01 24 966·1175000
 2000 01 25 676.1162500
 2000 01 26 866.1250000
 2000 01 27 796·1275000
 2000 01 28 516·0325000
 2000 02 01 946·0075000
 2000 02 02 116·1712500
 2000 02 03 636·1868800
 2000 02 04 566.1868800
 2000 02 07 316·1968800
 2000 02 08 986·1600000
 2000 02 09 866·1137500
 2000 02 10 186·0756300
 2000 02 11 146.0881300
 2000 02 14 176·0975000
 2000 02 15 466·0875000
 2000 02 16 696·1200000
 2000 02 17 76.1025000
 2000 02 18 636·0984400
 2000 02 21 696.0834400
 2000 02 22 656·0712500
 2000 02 23 986.0850000
 2000 02 24 556.0712500
 2000 02 25 66·0475000
 2000 02 28 886·0850000
 2000 03 01 06.0200000
 2000 03 02 366·0075000
 2000 03 03 326.0000000
 2000 03 06 446·0612500
 2000 03 07 506·0775000
 2000 03 08 766·0631300
 2000 03 09 486·0706300
 2000 03 10 666.0731300
 2000 03 13 126.0687500
 2000 03 14 696.0662500
 2000 03 15 786.0278100
 2000 03 16 106·0256300
 2000 03 17 736.0303100
 2000 03 20 346.0834400
 2000 03 21 736·0731300
 2000 03 22 576.0712500
 2000 03 23 466·1506300
 2000 03 24 166.2296900
 2000 03 27 96·2828100
 2000 03 28 156·2753100
 2000 04 03 706·2700000
 2000 04 04 826.3062500
 2000 04 05 866·3212500
 2000 04 06 146.2906300
 2000 04 07 66·3384400
 2000 04 10 286.3384400
 2000 04 11 296·3359400
 2000 04 12 126.3106300
 2000 04 13 446·2400000
 2000 04 14 736.2025000
 2000 04 17 886.1725000
 2000 04 18 905·7266700
 2000 04 19 956·1675000
 2000 04 20 616.1837500
 2000 04 25 406·2050000
 2000 04 26 556.2906300
 2000 04 27 986·3359400
 2000 04 28 616.3750000
 2000 05 02 856.4693800
 2000 05 03 386.4596900
 2000 05 04 156·4950000
 2000 05 05 666.4571900
 2000 05 08 476·4450000
 2000 05 09 966.5075000
 2000 05 10 356.4925000
 2000 05 11 976·4825000
 2000 05 12 786·4571900
 2000 05 15 116·5275000
 2000 05 16 706.5100000
 2000 05 17 986·5790600
 2000 05 18 526·6175000
 2000 05 19 896·5834400
 2000 05 22 596.5100000
 2000 05 23 376·4437500
 2000 05 24 716.4543800
 2000 05 25 626.4725000
 2000 05 26 646·4443800
 2000 05 30 86·3543800
 2000 05 31 596·3534400
 2000 06 01 876·3106300
 2000 06 02 726.3106300
 2000 06 05 316·2856300
 2000 06 06 666·3025000
 2000 06 07 456.2806300
 2000 06 08 986·2925000
 2000 06 09 506.2903100
 2000 06 12 696.2903100
 2000 06 13 426.2425000
 2000 06 14 786.2875000
 2000 06 15 356·2831300
 2000 06 16 686.2650000
 2000 06 19 126·2525000
 2000 06 20 776.2725000
 2000 06 21 786·2831300
 2000 06 22 886.2831300
 2000 06 23 96.2806300
 2000 06 26 806.2778100
 2000 06 27 06·2753100
 2000 06 28 796.2806300
 2000 06 29 166·2750000
 2000 06 30 36·2803100
 2000 07 03 446·2778100
 2000 07 04 176·2778100
 2000 07 05 406.2625000
 2000 07 06 816·2550000
 2000 07 07 806·2500000
 2000 07 10 26·2400000
 2000 07 11 126.2450000
 2000 07 12 796·2575000
 2000 07 13 26.2831300
 2000 07 14 596.2800000
 2000 07 17 886.3000000
 2000 07 18 846.2925000
 2000 07 19 296.2925000
 2000 07 20 406·3062500
 2000 07 21 516.2803100
 2000 07 24 96.2725000
 2000 07 25 46·2778100
 2000 07 26 196.3006300
 2000 07 27 76.3509400
 2000 07 28 926·3890600
 2000 07 31 986·4225000
 2000 08 01 976·4175000
 2000 08 02 876.5300000
 2000 08 03 966·5306300
 2000 08 04 46.5200000
 2000 08 07 996·5250000
 2000 08 08 496·5050000
 2000 08 09 96.5000000
 2000 08 10 426·5631300
 2000 08 11 756.5531300
 2000 08 14 746·5706300
 2000 08 15 436.5706300
 2000 08 16 556·5875000
 2000 08 17 26·6490000
 2000 08 18 686·6709400
 2000 08 21 376·6262500
 2000 08 22 136.6262500
 2000 08 23 786.6868800
 2000 08 24 636·6718800
 2000 08 25 536·6768800
 2000 08 29 106.6812500
 2000 08 30 316·7068800
 2000 08 31 176.6750000
 2000 09 01 796.6050000
 2000 09 04 656·5506300
 2000 09 05 96.5562500
 2000 09 06 96·6009400
 2000 09 07 296·6500000
 2000 09 08 236·6425000
 2000 09 11 896.6325000
 2000 09 12 486·6375000
 2000 09 13 396·6109400
 2000 09 14 516.6262500
 2000 09 15 716·6337500
 2000 09 18 656.6768800
 2000 09 19 746·6693800
 2000 09 20 456.6843800
 2000 09 21 816·6843800
 2000 09 22 166.6450000
 2000 09 25 206·6490600
 2000 09 26 246·6400000
 2000 09 27 686.6450000
 2000 09 28 836.6400000
 2000 09 29 926·6490600
 2000 10 02 316·5843800
 2000 10 03 76·5859400
 2000 10 04 736·5400000
 2000 10 05 256.5050000
 2000 10 06 366·5000000
 2000 10 09 16.4700000
 2000 10 10 176·4875000
 2000 10 11 856.4825000
 2000 10 12 336·4850000
 2000 10 13 736.4521900
 2000 10 16 726·4643800
 2000 10 17 576·4950000
 2000 10 18 426.4646900
 2000 10 19 746·4596900
 2000 10 20 206.4387500
 2000 10 23 566·4362500
 2000 10 24 56.4100000
 2000 10 25 816·3737500
 2000 10 26 676.4218800
 2000 10 27 206.4125000
 2000 10 30 936.4418800
 2000 10 31 926.4643800
 2000 11 01 456·4596900
 2000 11 02 106.4393800
 2000 11 03 06.4500000
 2000 11 06 336·4418800
 2000 11 07 106·4393800
 2000 11 08 156·3990600
 2000 11 09 446·3612500
 2000 11 10 556.3484400
 2000 11 13 446·3309400
 2000 11 14 486.3175000
 2000 11 15 716.3100000
 2000 11 16 346·3125000
 2000 11 17 556.3025000
 2000 11 20 476.3000000
 2000 11 21 486.2950000
 2000 11 22 696.2975000
 2000 11 23 736·2925000
 2000 11 24 756.2900000
 2000 11 27 716.2975000
 2000 11 28 866.2900000
 2000 11 29 546·2678100
 2000 11 30 196.2487500
 2000 12 01 576·2475000
 2000 12 04 356·1946900
 2000 12 05 826.1525000
 2000 12 06 926·1162500
 2000 12 07 526.0484400
 2000 12 08 926·0506300
 2000 12 11 626.0731300
 2000 12 12 336.0731300
 2000 12 13 256·0475000
 2000 12 14 586.0425000
 2000 12 15 266.0350000
 2000 12 18 45.9975000
 2000 12 19 705·9950000
 2000 12 20 565·9825000
 2000 12 21 315.9475000
 2000 12 22 935·9318800
 2000 12 27 55.9168800
 2000 12 28 395.9015600
 2000 12 29 585.8965600
 2001 01 02  135·8334400
 2001 01 03  755·7575000
 2001 01 04  815.6437500
 2001 01 05  145.5534400
 2001 01 08  25.5631300
 2001 01 09  505·5475000
 2001 01 10  835.5656300
 2001 01 11  305·5800000
 2001 01 12  235·5775000
 2001 01 15  225.6287500
 2001 01 16  695·6287500
 2001 01 17  645.6615600
 2001 01 18  635.5868800
 2001 01 19  125.5850000
 2001 01 22  925.5900000
 2001 01 23  965·6009400
 2001 01 24  365.5203100
 2001 01 25  645.5025000
 2001 01 26  255.4746900
 2001 01 29  345.4721900
 2001 01 30  805.4596900
 2001 01 31  465·3484400
 2001 02 01  695·3575000
 2001 02 02  105.3525000
 2001 02 05  575·3375000
 2001 02 06  545.3550000
 2001 02 07  505·3812500
 2001 02 08  795·3950000
 2001 02 09  545.4140600
 2001 02 12  55·3675000
 2001 02 13  185.3525000
 2001 02 14  235·3800000
 2001 02 15  875·4525000
 2001 02 16  445·4362500
 2001 02 19  495·3837500
 2001 02 20  495·3712500
 2001 02 21  915·3737500
 2001 02 22  415.3409400
 2001 02 23  425·3434400
 2001 02 26  905.2525000
 2001 02 27  305·1943800
 2001 02 28  885.1600000
 2001 03 01  245·1775000
 2001 03 02  05.1743800
 2001 03 05  915·1034400
 2001 03 06  75.0656300
 2001 03 07  444·9925000
 2001 03 08  634.9525000
 2001 03 09  894.9250000
 2001 03 12  404.8931300
 2001 03 13  784·8309400
 2001 03 14  844·7850000
 2001 03 15  604.7525000
 2001 03 16  574.7246900
 2001 03 19  274.6750000
 2001 03 20  954·6843800
 2001 03 21  674·6887500
 2001 03 22  524.6968800
 2001 03 23  154·7525000
 2001 03 26  534·7984400
 2001 03 27  994·7803100
 2001 03 28  444.8900000
 2001 03 29  934.8359400
 2001 03 30  404·7575000
 2001 04 02  684.7500000
 2001 04 03  774·7700000
 2001 04 04  374.6465600
 2001 04 05  624.6996900
 2001 04 06  124.7275000
 2001 04 09  214.6659400
 2001 04 10  474.6806300
 2001 04 11  514·7096900
 2001 04 12  944.7625000
 2001 04 17  694·7828100
 2001 04 18  494·8062500
 2001 04 19  634·5475000
 2001 04 20  24.5859400
 2001 04 23  414·5637500
 2001 04 24  924.5959400
 2001 04 25  814.5859400
 2001 04 26  494.6893800
 2001 04 27  814·6718800
 2001 04 30  524.7475000
 2001 05 01  104.7450000
 2001 05 02  734·8050000
 2001 05 03  574.7803100
 2001 05 04  304.7475000
 2001 05 08  824.6390600
 2001 05 09  364.6431300
 2001 05 10  654·6325000
 2001 05 11  504.7778100
 2001 05 14  554·9050000
 2001 05 15  274·8965600
 2001 05 16  234.8459400
 2001 05 17  644.8712500
 2001 05 18  94·8990600
 2001 05 21  574·9515600
 2001 05 22  754.9468800
 2001 05 23  474·9446900
 2001 05 24  524·9393800
 2001 05 25  674.9343800
 2001 05 29  914·9165600
 2001 05 30  984·9175000
 2001 05 31  144.9318800
 2001 06 01  174·9065600
 2001 06 04  644.8550000
 2001 06 05  444·8509400
 2001 06 06  535·0000000
 2001 06 07  975.0000000
 2001 06 08  155·0353100
 2001 06 11  355.0328100
 2001 06 12  515·0253100
 2001 06 13  185·0250000
 2001 06 14  865·0150000
 2001 06 15  475·0000000
 2001 06 18  134.9418800
 2001 06 19  194·9262500
 2001 06 20  474.9150000
 2001 06 21  784.9243800
 2001 06 22  724.9268800
 2001 06 25  634.8775000
 2001 06 26  924.8650000
 2001 06 27  564·9000000
 2001 06 28  844·9775000
 2001 06 29  375·0250000
 2001 07 02  415·0531300
 2001 07 03  315.1009400
 2001 07 04  305·1137500
 2001 07 05  555.1100000
 2001 07 06  375·1009400
 2001 07 09  775·1087500
 2001 07 10  185.1175000
 2001 07 11  555·0731300
 2001 07 12  505.1087500
 2001 07 13  955.0984400
 2001 07 16  805.0934400
 2001 07 17  985.0875000
 2001 07 18  745.0825000
 2001 07 19  115·0200000
 2001 07 20  715.0178100
 2001 07 23  745.0306300
 2001 07 24  275.0256300
 2001 07 25  755.1175000
 2001 07 26  735.1112500
 2001 07 27  955·1225000
 2001 07 30  555.1225000
 2001 07 31  625·1212500
 2001 08 01  935·0918800
 2001 08 02  995.0884400
 2001 08 03  265.0756300
 2001 08 06  735.0281300
 2001 08 07  635·0225000
 2001 08 08  485.0278100
 2001 08 09  344.8912500
 2001 08 10  334.9065600
 2001 08 13  394·9393800
 2001 08 14  314.9337500
 2001 08 15  994·9475000
 2001 08 16  934.9468800
 2001 08 17  34.9368800
 2001 08 20  614.9200000
 2001 08 21  644.9175000
 2001 08 22  274.8937500
 2001 08 23  624.8890600
 2001 08 24  764·8887500
 2001 08 28  994.8081300
 2001 08 29  374.7500000
 2001 08 30  474·7475000
 2001 08 31  384.7121900
 2001 09 03  984·7071900
 2001 09 04  484.7475000
 2001 09 05  154.8087500
 2001 09 06  354·8056300
 2001 09 07  804.7675000
 2001 09 10  104.6750000
 2001 09 11  474·6725000
 2001 09 12  804·5856300
 2001 09 13  894.5556000
 2001 09 14  984.5125000
 2001 09 17  504·4546900
 2001 09 18  114·4243800
 2001 09 19  944.3775000
 2001 09 20  134.3181300
 2001 09 21  564.3340600
 2001 09 24  914.3290600
 2001 09 25  904.3231300
 2001 09 26  804·2875000
 2001 09 27  224·2803100
 2001 09 28  94.2575000
 2001 10 01  964.2831300
 2001 10 02  504.2525000
 2001 10 03  284·2931300
 2001 10 04  754·2825000
 2001 10 05  554.2803100
 2001 10 08  994·2450000
 2001 10 09  834·2475000
 2001 10 10  304·2500000
 2001 10 11  374·2628100
 2001 10 12  254.3031300
 2001 10 15  164.2653100
 2001 10 16  354·2450000
 2001 10 17  364.2375000
 2001 10 18  564·2168800
 2001 10 19  864·2143800
 2001 10 22  784.2143800
 2001 10 23  724·2525000
 2001 10 24  404·1818800
 2001 10 25  734·1581300
 2001 10 26  734·1425000
 2001 10 29  874·1225000
 2001 10 30  554·0968800
 2001 10 31  844.0681300
 2001 11 01  574·0834400
 2001 11 02  524.0918800
 2001 11 05  994·0531300
 2001 11 06  514.0303100
 2001 11 07  933·9950000
 2001 11 08  613·9571900
 2001 11 09  993.9596900
 2001 11 12  314.0756300
 2001 11 13  694.0706300
 2001 11 14  324.1350000
 2001 11 15  44·2550000
 2001 11 16  54·3056300
 2001 11 19  984·2875000
 2001 11 20  114·2375000
 2001 11 21  914.2775000
 2001 11 22  804.3587500
 2001 11 23  174·3559400
 2001 11 26  654·3250000
 2001 11 27  594·3200000
 2001 11 28  874.2500000
 2001 11 29  914.2250000
 2001 11 30  894.1625000
 2001 12 03  344.1540600
 2001 12 04  844.1818800
 2001 12 05  54.1818800
 2001 12 06  34·2275000
 2001 12 07  674·2075000
 2001 12 10  514·1900000
 2001 12 11  754·1862500
 2001 12 12  504.1793800
 2001 12 13  324·1375000
 2001 12 14  954·1725000
 2001 12 17  364.1862500
 2001 12 18  04.1943800
 2001 12 19  304.1950000
 2001 12 20  494·1950000
 2001 12 21  534.1893800
 2001 12 24  464·1812500
 2001 12 27  874.2218800
 2001 12 28  684.2218800
 2001 12 31  134·2271900
 2002 01 02 84·1943800
 2002 01 03 534.2225000
 2002 01 04 344.2221900
 2002 01 07 294.2350000
 2002 01 08 314·2071900
 2002 01 09 34·2121900
 2002 01 10 544·2025000
 2002 01 11 384.2146900
 2002 01 14 824.1490600
 2002 01 15 384·1743800
 2002 01 16 604.1675000
 2002 01 17 54·1868800
 2002 01 18 574.1975000
 2002 01 21 834·2300000
 2002 01 22 94.2425000
 2002 01 23 164.3137500
 2002 01 24 744.3687500
 2002 01 25 894·3787500
 2002 01 28 814·3737500
 2002 01 29 844·3865600
 2002 01 30 774.3737500
 2002 01 31 304·3950000
 2002 02 01 834.4100000
 2002 02 04 484.4015600
 2002 02 05 374.3812500
 2002 02 06 84·3965600
 2002 02 07 484·3762500
 2002 02 08 714·3700000
 2002 02 11 464·4006300
 2002 02 12 474.4006300
 2002 02 13 314·4293800
 2002 02 14 404.4850000
 2002 02 15 244.4850000
 2002 02 18 984.4771900
 2002 02 19 154.4925000
 2002 02 20 674.4875000
 2002 02 21 154.5000000
 2002 02 22 374·4671900
 2002 02 25 64.4643800
 2002 02 26 924·4800000
 2002 02 27 894.4950000
 2002 02 28 634.4771900
 2002 03 01 354·4900000
 2002 03 04 774.5612500
 2002 03 05 394·5562500
 2002 03 06 34.5228100
 2002 03 07 604·5506300
 2002 03 08 94·6162500
 2002 03 11 844·6225000
 2002 03 12 74.6187500
 2002 03 13 624.6515600
 2002 03 14 24·6743800
 2002 03 15 694·8340600
 2002 03 18 494·8434400
 2002 03 19 484·8787500
 2002 03 20 944.8940600
 2002 03 21 634.9568800
 2002 03 22 314·9668800
 2002 03 25 494·9950000
 2002 03 26 475.0206300
 2002 03 27 605.0125000
 2002 03 28 775.0050000
 2002 04 02 215.0781300
 2002 04 03 504.9875000
 2002 04 04 794·9443800
 2002 04 05 394·8837500
 2002 04 08 484·8812500
 2002 04 09 144.9140600
 2002 04 10 644.8750000
 2002 04 11 914.9590600
 2002 04 12 344.9650000
 2002 04 15 794·9646900
 2002 04 16 854.9668800
 2002 04 17 344.9771900
 2002 04 18 134·9362500
 2002 04 19 74·9518800
 2002 04 22 354.9621900
 2002 04 23 944.9693800
 2002 04 24 394·9925000
 2002 04 25 864·9515600
 2002 04 26 344.9243800
 2002 04 29 204.8700000
 2002 05 01 964·8687500
 2002 05 02 284.9015600
 2002 05 03 254.9368800
 2002 05 07 884·9193800
 2002 05 08 905·0462500
 2002 05 09 735·1175000
 2002 05 10 795·1225000
 2002 05 13 995·1084400
 2002 05 14 525·1125000
 2002 05 15 825·1843800
 2002 05 16 885·2118800
 2002 05 17 785.2193800
 2002 05 20 395·2400000
 2002 05 21 435.2450000
 2002 05 22 735.2015600
 2002 05 23 755·2068800
 2002 05 24 335·2425000
 2002 05 27 705·2653100
 2002 05 28 775.2825000
 2002 05 29 665.2728100
 2002 05 30 405·3106300
 2002 05 31 05·4225000
 2002 06 05 705·4387500
 2002 06 06 515·4150000
 2002 06 07 925.3750000
 2002 06 10 965.3925000
 2002 06 11 465.3712500
 2002 06 12 555.3331300
 2002 06 13 455.3562500
 2002 06 14 465·3106300
 2002 06 17 235.2500000
 2002 06 18 295.2500000
 2002 06 19 825.2221900
 2002 06 20 635.2168800
 2002 06 21 465.2550000
 2002 06 24 495·2925000
 2002 06 25 95.3050000
 2002 06 26 855·1812500
 2002 06 27 845·2475000
 2002 06 28 145·2753100
 2002 07 01 575·2878100
 2002 07 02 745.2450000
 2002 07 03 315·1793800
 2002 07 04 505.2046900
 2002 07 05 835·2146900
 2002 07 08 195·2350000
 2002 07 09 75·2146900
 2002 07 10 75·1650000
 2002 07 11 695.0775000
 2002 07 12 335·0834400
 2002 07 15 555.0278100
 2002 07 16 625.0278100
 2002 07 17 225.0706300
 2002 07 18 535.0825000
 2002 07 19 455·0531300
 2002 07 22 135·0150000
 2002 07 23 725·0525000
 2002 07 24 424·9596900
 2002 07 25 714·9771900
 2002 07 26 874.9396900
 2002 07 29 784.9375000
 2002 07 30 894·9721900
 2002 08 01 515.0100000
 2002 08 02 344·9693800
 2002 08 05 204.9312500
 2002 08 06 54.9056300
 2002 08 07 314.9031300
 2002 08 08 304·8875000
 2002 08 09 44·9006300
 2002 08 12 304·9337500
 2002 08 13 794·9571900
 2002 08 14 744.9131300
 2002 08 15 644·9693800
 2002 08 16 254.9750000
 2002 08 19 895·0303100
 2002 08 20 925·0175000
 2002 08 21 545.0278100
 2002 08 22 795.0525000
 2002 08 23 805.0637500
 2002 08 27 355.0506300
 2002 08 28 585.1137500
 2002 08 29 55·0834400
 2002 08 30 985·0306300
 2002 09 02 785.0000000
 2002 09 03 814·9131300
 2002 09 04 404·8900000
 2002 09 05 104·8787500
 2002 09 06 214·8675000
 2002 09 09 554·8990600
 2002 09 10 474.9268800
 2002 09 11 104.9643800
 2002 09 12 905.0681300
 2002 09 13 385·0303100
 2002 09 16 155·0000000
 2002 09 17 195·0475000
 2002 09 18 354·9950000
 2002 09 19 94.9821900
 2002 09 20 564·9525000
 2002 09 23 804·9312500
 2002 09 24 314·9268800
 2002 09 25 774.9300000
 2002 09 26 84·9493800
 2002 09 27 634.9337500
 2002 09 30 804·9025000
 2002 10 01 734.9200000
 2002 10 02 344.9393800
 2002 10 03 614.9140600
 2002 10 04 54·9040600
 2002 10 07 524.8915600
 2002 10 08 224.9031300
 2002 10 09 934·9268800
 2002 10 10 584.9056300
 2002 10 11 984·9165600
 2002 10 14 844·8990600
 2002 10 15 44·9312500
 2002 10 16 154.9975000
 2002 10 17 175.0150000
 2002 10 18 604.9900000
 2002 10 21 634·9771900
 2002 10 22 755.0278100
 2002 10 23 405.0000000
 2002 10 24 104.9900000
 2002 10 25 654.9593800
 2002 10 28 634.9081300
 2002 10 29 244·8903100
 2002 10 30 244.8837500
 2002 10 31 274.8725000
 2002 11 01 314.8559400
 2002 11 04 514.8434400
 2002 11 05 154·8384400
 2002 11 06 944·8384400
 2002 11 07 544·7928100
 2002 11 08 274·8003100
 2002 11 11 204·7425000
 2002 11 12 364.7268800
 2002 11 13 314.7243800
 2002 11 14 834·7143800
 2002 11 15 14.7728100
 2002 11 18 474·7728100
 2002 11 19 894.7675000
 2002 11 20 784.7575000
 2002 11 21 484·7975000
 2002 11 22 454.8050000
 2002 11 25 784.8225000
 2002 11 26 914·8206300
 2002 11 27 724·7828100
 2002 12 02 764.8156300
 2002 12 03 724·8175000
 2002 12 04 304.7925000
 2002 12 05 134.7700000
 2002 12 06 74·7625000
 2002 12 09 744·7500000
 2002 12 10 274·7475000
 2002 12 11 324·7650000
 2002 12 12 334.7753100
 2002 12 13 74.7575000
 2002 12 16 384·7803100
 2002 12 17 174·7728100
 2002 12 18 744·7550000
 2002 12 19 234·7071900
 2002 12 20 444·7121900
 2002 12 23 824·7121900
 2002 12 24 734.7146900
 2002 12 27 974·6975000
 2003 01 02  534·7050000
 2003 01 03  644·7625000
 2003 01 06  994·7900000
 2003 01 07  284.7775000
 2003 01 08  964.7700000
 2003 01 09  274·7625000
 2003 01 10  484·7775000
 2003 01 13  434·7850000
 2003 01 14  304.7825000
 2003 01 15  574.7500000
 2003 01 16  374.7700000
 2003 01 17  924·7475000
 2003 01 20  364.7075000
 2003 01 21  694·7200000
 2003 01 22  114·7075000
 2003 01 23  514.7125000
 2003 01 24  204·7025000
 2003 01 27  994·6950000
 2003 01 28  404.7250000
 2003 01 29  194.7075000
 2003 01 30  164·7425000
 2003 01 31  114·7375000
 2003 02 03  164·7475000
 2003 02 04  224·6925000
 2003 02 05  784.6900000
 2003 02 06  934.6650000
 2003 02 07  604·6425000
 2003 02 10  114·6650000
 2003 02 11  904.6675000
 2003 02 12  574.6350000
 2003 02 13  164·6375000
 2003 02 14  604·6425000
 2003 02 17  574.6675000
 2003 02 18  424·6575000
 2003 02 19  524.6525000
 2003 02 20  714·6450000
 2003 02 21  114.6325000
 2003 02 24  104·6575000
 2003 02 25  634.6500000
 2003 02 26  694·6650000
 2003 02 27  94·6500000
 2003 02 28  504·6525000
 2003 03 03  684·6425000
 2003 03 04  34·6275000
 2003 03 05  324.6450000
 2003 03 06  734·6750000
 2003 03 07  114·6900000
 2003 03 10  504·6250000
 2003 03 11  874·6050000
 2003 03 12  194.6275000
 2003 03 13  624.6925000
 2003 03 14  104·7100000
 2003 03 17  64.6725000
 2003 03 18  494.7075000
 2003 03 19  144.7150000
 2003 03 20  84.7175000
 2003 03 21  464·7400000
 2003 03 24  524·7200000
 2003 03 25  864.7050000
 2003 03 26  944·7050000
 2003 03 27  874·7100000
 2003 03 28  414.7225000
 2003 03 31  234.6950000
 2003 04 01  454·6975000
 2003 04 02  374.7150000
 2003 04 03  534.7200000
 2003 04 04  944·7125000
 2003 04 07  604·7450000
 2003 04 08  284.7150000
 2003 04 09  524.7075000
 2003 04 10  934·6775000
 2003 04 11  644.6925000
 2003 04 14  154·7125000
 2003 04 15  254.7275000
 2003 04 16  394·7275000
 2003 04 17  94·7150000
 2003 04 22  804·7225000
 2003 04 23  864·7475000
 2003 04 24  764.7225000
 2003 04 25  704.7100000
 2003 04 28  314.6800000
 2003 04 29  714·6975000
 2003 04 30  734.6950000
 2003 05 01  464·6875000
 2003 05 02  994·6875000
 2003 05 06  454.6800000
 2003 05 07  264.6750000
 2003 05 08  644·6525000
 2003 05 09  404.7050000
 2003 05 12  944·7050000
 2003 05 13  514.7025000
 2003 05 14  734·7350000
 2003 05 15  374·7350000
 2003 05 16  334·7375000
 2003 05 19  954.7250000
 2003 05 20  504·7275000
 2003 05 21  954.7150000
 2003 05 22  984.7175000
 2003 05 23  254·7100000
 2003 05 27  944.6825000
 2003 05 28  464.6850000
 2003 05 29  524.6875000
 2003 05 30  374·7100000
 2003 06 02  314.7150000
 2003 06 03  484.7100000
 2003 06 04  844.7025000
 2003 06 05  494.7150000
 2003 06 06  114.5400000
 2003 06 09  814.5175000
 2003 06 10  74·4925000
 2003 06 11  54.4250000
 2003 06 12  104.4450000
 2003 06 13  524·4150000
 2003 06 16  574·4025000
 2003 06 17  754·4400000
 2003 06 18  284·4550000
 2003 06 19  944.4125000
 2003 06 20  994·4100000
 2003 06 23  524·4300000
 2003 06 24  914·4100000
 2003 06 25  624·4125000
 2003 06 26  204·5300000
 2003 06 27  564·5075000
 2003 06 30  484·5025000
 2003 07 01  384·5175000
 2003 07 02  334.5900000
 2003 07 03  314.5900000
 2003 07 04  764·5875000
 2003 07 07  294·5700000
 2003 07 08  754·6000000
 2003 07 09  464.6150000
 2003 07 10  744·5750000
 2003 07 11  674·5650000
 2003 07 14  104·5675000
 2003 07 15  964·5975000
 2003 07 16  684.6725000
 2003 07 17  84·6625000
 2003 07 18  264.6650000
 2003 07 21  984.6475000
 2003 07 22  94.6500000
 2003 07 23  334.6350000
 2003 07 24  364·6275000
 2003 07 25  984.6375000
 2003 07 28  714·6800000
 2003 07 29  504·6850000
 2003 07 30  764·7150000
 2003 07 31  654·7150000
 2003 08 01  564.7350000
 2003 08 04  904.7350000
 2003 08 05  114·7375000
 2003 08 06  934.7625000
 2003 08 07  884.7575000
 2003 08 08  104·7675000
 2003 08 11  294·8350000
 2003 08 12  04·8400000
 2003 08 13  194·8525000
 2003 08 14  914·8575000
 2003 08 15  414·8525000
 2003 08 18  324.8775000
 2003 08 19  224·8950000
 2003 08 20  404.8825000
 2003 08 21  864.8900000
 2003 08 22  564·8925000
 2003 08 26  04.9025000
 2003 08 27  894·9025000
 2003 08 28  274·9175000
 2003 08 29  694.9100000
 2003 09 01  764.9275000
 2003 09 02  944.9550000
 2003 09 03  524.9725000
 2003 09 04  874·9925000
 2003 09 05  24·9925000
 2003 09 08  374.9800000
 2003 09 09  734·9950000
 2003 09 10  564.9925000
 2003 09 11  535·0575000
 2003 09 12  255.0725000
 2003 09 15  295·0300000
 2003 09 16  455.0250000
 2003 09 17  305.0325000
 2003 09 18  895.0200000
 2003 09 19  825.0250000
 2003 09 22  484·9950000
 2003 09 23  574.9850000
 2003 09 24  854.9900000
 2003 09 25  204.9650000
 2003 09 26  844.9650000
 2003 09 29  854·9700000
 2003 09 30  974·9875000
 2003 10 01  574·9675000
 2003 10 02  974·9775000
 2003 10 03  904·9725000
 2003 10 06  295·0675000
 2003 10 07  305·0750000
 2003 10 08  565.0750000
 2003 10 09  715·1050000
 2003 10 10  145·1075000
 2003 10 13  25.1150000
 2003 10 14  565.1250000
 2003 10 15  555.1375000
 2003 10 16  85·1475000
 2003 10 17  605.1650000
 2003 10 20  155·1925000
 2003 10 21  915.1950000
 2003 10 22  945.1600000
 2003 10 23  185.1375000
 2003 10 24  795·1625000
 2003 10 27  565·1825000
 2003 10 28  775.2000000
 2003 10 29  145·1725000
 2003 10 30  155.2025000
 2003 10 31  495·2500000
 2003 11 03  895.2925000
 2003 11 04  115.2800000
 2003 11 05  185.4550000
 2003 11 06  965.5025000
 2003 11 07  885.5025000
 2003 11 10  965.5275000
 2003 11 11  75.5400000
 2003 11 12  475·5475000
 2003 11 13  545.5650000
 2003 11 14  825.5725000
 2003 11 17  265·5725000
 2003 11 18  785·5800000
 2003 11 19  945.5500000
 2003 11 20  75·5600000
 2003 11 21  455.5575000
 2003 11 24  885·5650000
 2003 11 25  405.5750000
 2003 11 26  345·5725000
 2003 11 27  585.6250000
 2003 12 01  45·6350000
 2003 12 02  495.6200000
 2003 12 03  525·6425000
 2003 12 04  835.6475000
 2003 12 05  765.6150000
 2003 12 08  25.5850000
 2003 12 09  725.5800000
 2003 12 10  655.6125000
 2003 12 11  795·6225000
 2003 12 12  65·5825000
 2003 12 15  335.5925000
 2003 12 16  745·5875000
 2003 12 17  145·5900000
 2003 12 18  925·5725000
 2003 12 19  985·5850000
 2003 12 22  25·5750000
 2003 12 23  65.5725000
 2003 12 24  175.5800000
 2003 12 29  545·5625000
 2003 12 30  705.5700000
 2003 12 31  45.5750000
 2004 01 02 635·6175000
 2004 01 05 145·6675000
 2004 01 06 215·6900000
 2004 01 07 865·6875000
 2004 01 08 365·6925000
 2004 01 09 175·6975000
 2004 01 12 245·5950000
 2004 01 13 515·5825000
 2004 01 14 695·5675000
 2004 01 15 255.6025000
 2004 01 16 745.5900000
 2004 01 19 245·6175000
 2004 01 20 175.6375000
 2004 01 21 275.6200000
 2004 01 22 915·6275000
 2004 01 23 575.6000000
 2004 01 26 625·6000000
 2004 01 27 345·6475000
 2004 01 28 175·6350000
 2004 01 29 235·6350000
 2004 01 30 115·6975000
 2004 02 02 855.6700000
 2004 02 03 225.6600000
 2004 02 04 255.6125000
 2004 02 05 965.6150000
 2004 02 06 435.6225000
 2004 02 09 15.6225000
 2004 02 10 865.6225000
 2004 02 11 735.6350000
 2004 02 12 955.6150000
 2004 02 13 725.6325000
 2004 02 16 585·6275000
 2004 02 17 245·6650000
 2004 02 18 555.6525000
 2004 02 19 795·6700000
 2004 02 20 165·6750000
 2004 02 23 555.7250000
 2004 02 24 615.7250000
 2004 02 25 925.7225000
 2004 02 26 605·6975000
 2004 02 27 995.6950000
 2004 03 01 755.6300000
 2004 03 02 55.6250000
 2004 03 03 155.6425000
 2004 03 04 115·6175000
 2004 03 05 855.6075000
 2004 03 08 375.5425000
 2004 03 09 335.5500000
 2004 03 10 745.5650000
 2004 03 11 45·5100000
 2004 03 12 325·4700000
 2004 03 15 885.4800000
 2004 03 16 945·4875000
 2004 03 17 705.4600000
 2004 03 18 605.4650000
 2004 03 19 815.4800000
 2004 03 22 25.4625000
 2004 03 23 465·4575000
 2004 03 24 145.4550000
 2004 03 25 375.4600000
 2004 03 26 565·4800000
 2004 03 29 205.4975000
 2004 03 30 135·5100000
 2004 04 01 75·4900000
 2004 04 02 375·5000000
 2004 04 05 55·5475000
 2004 04 06 25.5475000
 2004 04 07 665.5125000
 2004 04 08 525·5250000
 2004 04 13 385·5425000
 2004 04 14 505·5450000
 2004 04 15 145·5600000
 2004 04 16 315·5625000
 2004 04 19 825.5400000
 2004 04 20 515·5550000
 2004 04 21 775·5725000
 2004 04 22 335·5550000
 2004 04 23 265·5375000
 2004 04 26 245·5500000
 2004 04 27 55.5825000
 2004 04 28 385.6200000
 2004 04 29 825.6650000
 2004 04 30 135.6875000
 2004 05 04 735.6750000
 2004 05 05 535.6325000
 2004 05 06 885·6475000
 2004 05 07 875·5750000
 2004 05 10 835.5950000
 2004 05 11 115·5900000
 2004 05 12 85·5500000
 2004 05 13 415.5775000
 2004 05 14 595·5850000
 2004 05 17 665·5550000
 2004 05 18 285·5575000
 2004 05 19 945.5750000
 2004 05 20 525.5650000
 2004 05 21 25·5750000
 2004 05 24 625.6075000
 2004 05 25 895·5800000
 2004 05 26 365·5750000
 2004 05 27 255.5425000
 2004 05 28 485.5450000
 2004 06 01 975·5450000
 2004 06 02 145.5200000
 2004 06 03 665.4775000
 2004 06 04 485.4925000
 2004 06 07 105.5175000
 2004 06 08 95·5125000
 2004 06 09 815·5250000
 2004 06 10 515.5250000
 2004 06 11 495.5400000
 2004 06 14 725.5800000
 2004 06 15 545.5650000
 2004 06 16 695.5600000
 2004 06 17 575·5275000
 2004 06 18 805.5325000
 2004 06 21 905.5400000
 2004 06 22 405·5525000
 2004 06 23 45.5425000
 2004 06 24 315·5275000
 2004 06 25 215·5325000
 2004 06 28 285·5200000
 2004 06 29 835.5400000
 2004 06 30 515.5725000
 2004 07 01 35.5800000
 2004 07 02 195.6075000
 2004 07 05 145.5850000
 2004 07 06 925.5825000
 2004 07 07 195·5650000
 2004 07 09 285·5325000
 2004 07 12 415·5300000
 2004 07 13 285.5350000
 2004 07 14 755.5425000
 2004 07 15 915.5525000
 2004 07 16 335.5550000
 2004 07 19 595·5275000
 2004 07 20 25·5275000
 2004 07 21 725.5525000
 2004 07 22 855·5450000
 2004 07 23 125.5375000
 2004 07 26 575.5375000
 2004 07 27 585.5425000
 2004 07 28 145·5600000
 2004 07 29 365.5550000
 2004 07 30 225.5575000
 2004 08 02 635·5500000
 2004 08 03 665.5600000
 2004 08 04 65·5225000
 2004 08 05 45·5225000
 2004 08 06 255.5175000
 2004 08 09 105·5025000
 2004 08 10 245·5025000
 2004 08 11 335·5150000
 2004 08 12 65·5000000
 2004 08 13 405·4950000
 2004 08 16 155·4925000
 2004 08 17 675·4950000
 2004 08 18 935·4850000
 2004 08 19 745.4800000
 2004 08 20 285.4775000
 2004 08 23 885.4800000
 2004 08 24 15.4900000
 2004 08 25 585·5000000
 2004 08 26 405·4925000
 2004 08 27 25.4925000
 2004 08 31 675·4975000
 2004 09 01 595.4875000
 2004 09 02 515·4700000
 2004 09 03 405.4700000
 2004 09 06 545.5050000
 2004 09 07 735.5175000
 2004 09 08 855.5000000
 2004 09 09 595.4475000
 2004 09 10 495.4275000
 2004 09 13 195·4200000
 2004 09 14 955.4150000
 2004 09 15 425.4125000
 2004 09 16 665·4250000
 2004 09 17 405.4225000
 2004 09 20 545.4300000
 2004 09 21 945·4200000
 2004 09 22 435·4275000
 2004 09 23 65.4250000
 2004 09 24 635·4350000
 2004 09 27 475.4350000
 2004 09 28 425·4275000
 2004 10 01 115.4350000
 2004 10 04 495.4275000
 2004 10 05 585.4225000
 2004 10 06 515·4175000
 2004 10 07 735.4450000
 2004 10 08 605·4550000
 2004 10 11 95·4400000
 2004 10 12 835.4450000
 2004 10 13 385·4375000
 2004 10 14 735·4225000
 2004 10 15 65.4100000
 2004 10 18 775.4000000
 2004 10 19 755.4075000
 2004 10 20 885·4050000
 2004 10 21 805·4075000
 2004 10 22 945.4100000
 2004 10 25 765.4150000
 2004 10 26 305.4250000
 2004 10 27 895·4000000
 2004 10 28 235·4225000
 2004 10 29 635·4350000
 2004 11 01 495·4325000
 2004 11 02 145·4450000
 2004 11 03 775.4475000
 2004 11 04 785.4550000
 2004 11 05 225·4525000
 2004 11 08 615·4550000
 2004 11 09 945·4575000
 2004 11 10 915.4600000
 2004 11 11 485.4800000
 2004 11 12 635·5075000
 2004 11 15 365.5100000
 2004 11 16 965.5075000
 2004 11 17 535.5050000
 2004 11 18 765·4800000
 2004 11 19 925.4525000
 2004 11 22 125·4500000
 2004 11 23 885.4350000
 2004 11 24 825·4300000
 2004 11 25 735·4000000
 2004 11 26 845.4000000
 2004 11 29 265.3800000
 2004 11 30 865.3475000
 2004 12 01 195·3400000
 2004 12 02 805·3450000
 2004 12 03 705·3550000
 2004 12 06 225.3425000
 2004 12 07 935.3350000
 2004 12 08 945·3425000
 2004 12 09 455.3750000
 2004 12 10 455.3925000
 2004 12 13 815·3975000
 2004 12 14 465·3975000
 2004 12 15 05.3800000
 2004 12 16 385.3575000
 2004 12 17 975·3650000
 2004 12 20 805·3650000
 2004 12 21 115.3900000
 2004 12 22 65.4000000
 2004 12 23 785.3975000
 2004 12 24 655·3950000
 2004 12 29 795.4075000
 2004 12 30 815·4075000
 2004 12 31 895·4050000
 2005 01 04  965.4150000
 2005 01 05  295·4200000
 2005 01 06  215.4200000
 2005 01 07  165·4075000
 2005 01 10  905·4100000
 2005 01 11  115·4025000
 2005 01 12  75.3975000
 2005 01 13  725.3950000
 2005 01 14  935·3775000
 2005 01 17  15.3800000
 2005 01 18  445·3950000
 2005 01 19  955·4050000
 2005 01 20  745·3975000
 2005 01 21  995·4000000
 2005 01 24  665·4075000
 2005 01 25  495.4550000
 2005 01 26  265.4600000
 2005 01 27  305.4900000
 2005 01 28  295.5200000
 2005 01 31  215.5375000
 2005 02 01  695.5325000
 2005 02 02  465.5300000
 2005 02 03  135·5475000
 2005 02 04  245.5350000
 2005 02 07  475.6350000
 2005 02 08  215·6575000
 2005 02 09  275.6750000
 2005 02 10  965.7475000
 2005 02 11  295.7575000
 2005 02 14  555.7600000
 2005 02 15  15.7650000
 2005 02 16  995.7725000
 2005 02 17  105.7800000
 2005 02 18  755·7750000
 2005 02 21  935.8125000
 2005 02 22  235·8100000
 2005 02 23  85.8050000
 2005 02 24  305.8125000
 2005 02 25  835.8325000
 2005 02 28  785.8375000
 2005 03 01  675·8400000
 2005 03 02  965.8175000
 2005 03 03  795·8200000
 2005 03 04  55·8200000
 2005 03 07  585·8250000
 2005 03 08  735.8150000
 2005 03 09  125·8125000
 2005 03 10  645·8650000
 2005 03 11  735.8800000
 2005 03 14  875.8800000
 2005 03 15  395.8875000
 2005 03 16  455·9000000
 2005 03 17  325.9025000
 2005 03 18  885·8925000
 2005 03 21  415·9025000
 2005 03 22  605·9300000
 2005 03 23  795·9500000
 2005 03 24  515.9500000
 2005 03 29  255·9700000
 2005 03 30  475.9675000
 2005 04 01  835.9125000
 2005 04 04  775.9000000
 2005 04 05  235.8900000
 2005 04 06  685.7650000
 2005 04 07  395.8175000
 2005 04 08  925·8100000
 2005 04 11  925.8125000
 2005 04 12  135·8050000
 2005 04 13  655.7925000
 2005 04 14  445·7650000
 2005 04 15  125·7575000
 2005 04 18  935·7450000
 2005 04 19  65·7350000
 2005 04 20  115·7250000
 2005 04 21  915.7200000
 2005 04 22  475.7400000
 2005 04 25  315·7475000
 2005 04 26  935·7250000
 2005 04 27  605·6900000
 2005 04 28  375·6925000
 2005 04 29  335.6900000
 2005 05 03  145·6850000
 2005 05 04  765·6650000
 2005 05 05  525.6800000
 2005 05 06  335·6825000
 2005 05 09  255·6975000
 2005 05 10  215·6875000
 2005 05 11  45.6800000
 2005 05 12  745·6850000
 2005 05 13  25·6825000
 2005 05 16  15·6700000
 2005 05 17  315.6725000
 2005 05 18  265·6825000
 2005 05 19  455·6825000
 2005 05 20  475.7050000
 2005 05 23  965·7200000
 2005 05 24  825·7175000
 2005 05 25  795.7100000
 2005 05 26  175.7075000
 2005 05 27  865.7050000
 2005 05 31  625·6525000
 2005 06 01  555.6500000
 2005 06 02  935·6425000
 2005 06 03  165·6400000
 2005 06 06  95.6400000
 2005 06 07  485·6400000
 2005 06 08  805.6325000
 2005 06 09  235·6375000
 2005 06 10  935·6350000
 2005 06 13  585.6450000
 2005 06 14  105.6550000
 2005 06 15  695.6700000
 2005 06 16  95·6775000
 2005 06 17  125.6775000
 2005 06 20  405·6700000
 2005 06 21  425.6725000
 2005 06 22  755·6750000
 2005 06 23  585·6525000
 2005 06 24  525.6450000
 2005 06 27  565·6300000
 2005 06 28  355·6275000
 2005 06 29  745.6300000
 2005 07 01  535.6275000
 2005 07 04  485·6425000
 2005 07 05  585·6425000
 2005 07 06  585.6375000
 2005 07 07  735·6433300
 2005 07 08  815·6450000
 2005 07 11  405·6475000
 2005 07 12  375.6575000
 2005 07 13  705.6675000
 2005 07 14  435·6675000
 2005 07 15  985·6625000
 2005 07 18  615·6600000
 2005 07 19  255.6725000
 2005 07 20  475.6625000
 2005 07 21  765·6600000
 2005 07 22  55.6700000
 2005 07 25  455.6550000
 2005 07 26  315·6525000
 2005 07 27  465·6350000
 2005 07 28  705·6175000
 2005 07 29  625.6125000
 2005 08 01  585.6250000
 2005 08 02  995.6475000
 2005 08 03  805·6575000
 2005 08 04  315.6525000
 2005 08 05  155.6650000
 2005 08 08  555.6475000
 2005 08 09  875.6250000
 2005 08 10  365.6175000
 2005 08 11  165.6350000
 2005 08 12  595.6225000
 2005 08 15  665·6150000
 2005 08 16  825·6100000
 2005 08 17  985.6075000
 2005 08 18  805.6025000
 2005 08 19  175·6025000
 2005 08 22  15·5925000
 2005 08 23  255.5975000
 2005 08 24  125·5950000
 2005 08 25  665·5950000
 2005 08 26  505.5875000
 2005 08 30  835·5825000
 2005 08 31  735.5750000
 2005 09 01  635·5550000
 2005 09 02  105.5325000
 2005 09 05  875.5200000
 2005 09 06  85·5300000
 2005 09 07  835.5650000
 2005 09 08  885.5800000
 2005 09 09  735·5850000
 2005 09 12  875·5975000
 2005 09 13  275·6025000
 2005 09 14  165.6050000
 2005 09 15  65·6150000
 2005 09 16  35.6150000
 2005 09 19  205.6175000
 2005 09 20  505.6175000
 2005 09 21  725·6175000
 2005 09 22  765·6075000
 2005 09 23  125.6075000
 2005 09 26  725·6200000
 2005 09 27  855·6375000
 2005 09 28  495·6425000
 2005 09 29  795.6425000
 2005 09 30  885·6500000
 2005 10 03  825.6625000
 2005 10 04  915.6700000
 2005 10 05  225.6575000
 2005 10 06  315·6525000
 2005 10 07  265.6575000
 2005 10 10  985.6625000
 2005 10 11  665·6575000
 2005 10 12  565.6800000
 2005 10 13  65.6725000
 2005 10 14  885.6800000
 2005 10 17  605·6775000
 2005 10 18  465·6850000
 2005 10 19  345·6775000
 2005 10 20  55.6675000
 2005 10 21  815·6650000
 2005 10 24  75.6775000
 2005 10 25  495·6925000
 2005 10 26  185·6775000
 2005 10 27  295.6775000
 2005 10 28  715.6475000
 2005 10 31  125·6525000
 2005 11 01  225·6475000
 2005 11 02  295·6400000
 2005 11 03  955.6525000
 2005 11 04  125.6550000
 2005 11 07  355.6600000
 2005 11 08  325.6650000
 2005 11 09  595·6700000
 2005 11 10  615.6550000
 2005 11 11  25·6400000
 2005 11 14  135·6350000
 2005 11 15  715.6400000
 2005 11 16  995.6400000
 2005 11 17  925·6300000
 2005 11 18  735.6275000
 2005 11 21  625.6350000
 2005 11 22  865·6250000
 2005 11 23  995.6250000
 2005 11 24  365.6200000
 2005 11 25  905·6225000
 2005 11 28  135·6200000
 2005 11 29  425.6175000
 2005 11 30  535·6200000
 2005 12 01  355·6175000
 2005 12 02  905·6125000
 2005 12 05  665·6200000
 2005 12 06  05.6500000
 2005 12 07  45·6475000
 2005 12 08  575.6750000
 2005 12 09  395·6750000
 2005 12 12  785.6725000
 2005 12 13  295·6825000
 2005 12 14  765.6825000
 2005 12 15  555.6750000
 2005 12 16  105·6600000
 2005 12 19  675.6650000
 2005 12 20  355.6525000
 2005 12 21  345.6475000
 2005 12 22  485·6500000
 2005 12 23  985.6425000
 2005 12 28  465.6450000
 2005 12 29  205·6500000
 2005 12 30  685.6525000
 2006 01 03 315.6550000
 2006 01 04 495·6450000
 2006 01 05 825·6425000
 2006 01 06 695.6400000
 2006 01 09 965.6350000
 2006 01 10 55·6375000
 2006 01 11 155.6450000
 2006 01 12 775.6425000
 2006 01 13 505.6275000
 2006 01 16 25.6325000
 2006 01 17 365.6125000
 2006 01 18 425.6100000
 2006 01 19 755.6025000
 2006 01 20 545·6050000
 2006 01 23 915.5975000
 2006 01 24 405.6025000
 2006 01 25 775.6050000
 2006 01 26 995.6250000
 2006 01 27 485.6225000
 2006 01 30 725·6225000
 2006 01 31 895.6175000
 2006 02 01 985.6150000
 2006 02 02 35.6075000
 2006 02 03 615·6100000
 2006 02 06 665·5987500
 2006 02 07 415.6000000
 2006 02 08 735.6075000
 2006 02 09 605·5850000
 2006 02 10 905.5800000
 2006 02 13 395·5850000
 2006 02 14 35.5900000
 2006 02 15 435·5900000
 2006 02 16 685·5800000
 2006 02 17 325.5900000
 2006 02 20 625·5850000
 2006 02 21 115·5762500
 2006 02 22 325.5775000
 2006 02 23 815.5800000
 2006 02 24 445.5850000
 2006 02 27 895·5925000
 2006 02 28 385·5900000
 2006 03 01 755.5850000
 2006 03 02 695.5875000
 2006 03 03 275·5862500
 2006 03 06 675.5900000
 2006 03 07 265·5937500
 2006 03 08 815·5912500
 2006 03 09 15·6000000
 2006 03 10 285·6100000
 2006 03 13 735·6187500
 2006 03 14 485.6187500
 2006 03 15 115.6100000
 2006 03 16 505·6100000
 2006 03 17 795·5950000
 2006 03 20 655.5925000
 2006 03 21 835·5900000
 2006 03 22 915·5987500
 2006 03 23 305·5975000
 2006 03 24 515.6000000
 2006 03 27 685·5900000
 2006 03 28 335.5862500
 2006 03 29 415.5925000
 2006 03 30 505.5962500
 2006 03 31 395.6075000
 2006 04 03 825.6100000
 2006 04 04 485.6412500
 2006 04 05 315·6825000
 2006 04 06 985.7512500
 2006 04 07 695·7525000
 2006 04 10 165.7600000
 2006 04 11 895·7837500
 2006 04 12 715·7700000
 2006 04 13 525.7800000
 2006 04 18 315·7825000
 2006 04 19 425.7725000
 2006 04 20 75.7825000
 2006 04 21 125·8000000
 2006 04 24 75·7850000
 2006 04 25 355.7750000
 2006 04 26 825·8375000
 2006 04 27 555.8687500
 2006 04 28 815.8700000
 2006 05 02 375·8775000
 2006 05 03 975·9487500
 2006 05 04 145·9512500
 2006 05 05 175·9400000
 2006 05 08 415·9325000
 2006 05 09 765·9350000
 2006 05 10 445.9700000
 2006 05 11 35·9625000
 2006 05 12 685.9625000
 2006 05 15 715.9600000
 2006 05 16 285·9600000
 2006 05 17 505.9675000
 2006 05 18 615.9675000
 2006 05 19 565·9675000
 2006 05 22 735.9600000
 2006 05 23 985.9525000
 2006 05 24 905·9500000
 2006 05 25 325·9600000
 2006 05 26 95·9650000
 2006 05 30 85.9725000
 2006 05 31 485·9725000
 2006 06 01 245.9800000
 2006 06 02 935·9750000
 2006 06 05 705.9450000
 2006 06 06 545.9425000
 2006 06 07 835.9425000
 2006 06 08 86.0100000
 2006 06 09 956·0225000
 2006 06 12 546.0300000
 2006 06 13 846·0300000
 2006 06 14 606·0150000
 2006 06 15 236.0250000
 2006 06 16 156·0425000
 2006 06 19 286·0575000
 2006 06 20 796·0525000
 2006 06 21 146·0525000
 2006 06 22 326·0625000
 2006 06 23 406·0650000
 2006 06 26 246·0650000
 2006 06 27 586·0675000
 2006 06 28 256·0750000
 2006 06 29 706.0925000
 2006 06 30 766.0675000
 2006 07 03 686·0425000
 2006 07 04 376.0475000
 2006 07 05 936.0575000
 2006 07 06 416·0825000
 2006 07 07 816.0850000
 2006 07 10 386·0600000
 2006 07 11 116.0850000
 2006 07 12 506·1350000
 2006 07 13 596.1750000
 2006 07 14 216·1775000
 2006 07 17 486.1800000
 2006 07 18 626·1925000
 2006 07 19 926.1775000
 2006 07 20 66·1800000
 2006 07 21 556·1775000
 2006 07 24 566.2100000
 2006 07 25 926·2100000
 2006 07 26 376·2650000
 2006 07 27 76.2725000
 2006 07 28 416.2825000
 2006 07 31 976.2750000
 2006 08 01 836.2675000
 2006 08 02 56·2700000
 2006 08 03 476·2550000
 2006 08 04 696·2550000
 2006 08 07 386·2500000
 2006 08 08 746.2450000
 2006 08 09 316.2425000
 2006 08 10 976·2825000
 2006 08 11 216·2850000
 2006 08 14 646·2975000
 2006 08 15 756·3150000
 2006 08 16 946·3050000
 2006 08 17 776.2675000
 2006 08 18 516·2575000
 2006 08 21 856·2550000
 2006 08 22 976·2450000
 2006 08 23 756·2550000
 2006 08 24 356.2650000
 2006 08 25 946.2600000
 2006 08 29 696.2600000
 2006 08 30 96.2425000
 2006 08 31 426·2400000
 2006 09 01 576·2300000
 2006 09 04 986·2700000
 2006 09 05 976·2775000
 2006 09 06 226.2675000
 2006 09 07 566.2625000
 2006 09 08 976·2625000
 2006 09 11 846.2675000
 2006 09 12 506·2675000
 2006 09 13 996·2650000
 2006 09 14 56·2725000
 2006 09 15 406.2825000
 2006 09 18 276.2925000
 2006 09 19 166·3050000
 2006 09 20 836·2900000
 2006 09 21 586·2875000
 2006 09 22 796·2275000
 2006 09 25 656.2125000
 2006 09 26 196.2225000
 2006 09 27 576·2325000
 2006 09 28 546.2350000
 2006 09 29 266·2275000
 2006 10 02 286.2275000
 2006 10 03 826.2300000
 2006 10 04 306.2200000
 2006 10 05 76.2225000
 2006 10 06 466.2250000
 2006 10 09 26.2550000
 2006 10 10 66.2800000
 2006 10 11 396.2950000
 2006 10 12 366.3500000
 2006 10 13 116·3650000
 2006 10 16 86·3675000
 2006 10 17 796·3725000
 2006 10 18 876.3825000
 2006 10 19 276·3850000
 2006 10 20 856.3850000
 2006 10 23 96.3975000
 2006 10 24 116·4125000
 2006 10 25 966·4275000
 2006 10 26 156.4375000
 2006 10 27 346.4375000
 2006 10 30 456·4400000
 2006 10 31 866·4425000
 2006 11 01 966.4450000
 2006 11 02 886·4400000
 2006 11 03 546·4400000
 2006 11 06 926.4525000
 2006 11 07 546.4600000
 2006 11 08 256·4350000
 2006 11 09 256.4225000
 2006 11 10 326·4225000
 2006 11 13 406.4100000
 2006 11 14 296·4200000
 2006 11 15 706.4125000
 2006 11 16 516·4200000
 2006 11 17 296.4225000
 2006 11 20 66.4150000
 2006 11 21 286.4150000
 2006 11 22 186.4000000
 2006 11 23 226.3975000
 2006 11 24 866.4000000
 2006 11 27 626·4050000
 2006 11 28 276·4100000
 2006 11 29 436.4100000
 2006 11 30 286·4350000
 2006 12 01 596·4275000
 2006 12 04 976·3950000
 2006 12 05 446·3875000
 2006 12 06 136·3825000
 2006 12 07 326·4175000
 2006 12 08 736·4225000
 2006 12 11 996·4275000
 2006 12 12 466.4375000
 2006 12 13 196.4400000
 2006 12 14 236.4500000
 2006 12 15 106·4600000
 2006 12 18 616.4675000
 2006 12 19 846·4625000
 2006 12 20 416.4650000
 2006 12 21 06·4725000
 2006 12 22 136·4700000
 2006 12 27 136.4725000
 2006 12 28 476.4950000
 2006 12 29 226·5000000
 2007 01 02  846·4975000
 2007 01 03  216·5000000
 2007 01 04  856·4925000
 2007 01 05  506.4800000
 2007 01 08  816.4875000
 2007 01 09  446.4950000
 2007 01 10  246.5000000
 2007 01 11  846·5300000
 2007 01 12  366·5425000
 2007 01 15  466.5475000
 2007 01 16  586.5425000
 2007 01 17  506.5425000
 2007 01 18  46·5400000
 2007 01 19  146·5575000
 2007 01 22  76.5500000
 2007 01 23  996·5375000
 2007 01 24  696.4150000
 2007 01 25  626·4150000
 2007 01 26  146·4200000
 2007 01 29  56.4325000
 2007 01 30  356.4325000
 2007 01 31  276·4275000
 2007 02 01  486·4350000
 2007 02 02  696.4325000
 2007 02 05  366.4325000
 2007 02 06  726·4350000
 2007 02 07  46·4275000
 2007 02 08  176.4350000
 2007 02 09  286·4200000
 2007 02 12  856·4250000
 2007 02 13  16.4275000
 2007 02 14  996.4275000
 2007 02 15  916·4250000
 2007 02 16  796·4275000
 2007 02 19  836·4200000
 2007 02 20  916.4225000
 2007 02 21  346·4275000
 2007 02 22  936·4250000
 2007 02 23  196·4300000
 2007 02 26  916.4250000
 2007 02 27  876·4125000
 2007 02 28  886.3900000
 2007 03 01  46·3875000
 2007 03 02  276·3975000
 2007 03 05  76·3825000
 2007 03 06  526.3800000
 2007 03 07  566.3900000
 2007 03 08  496·3875000
 2007 03 09  776·3850000
 2007 03 12  996·4000000
 2007 03 13  196.4175000
 2007 03 14  316·4025000
 2007 03 15  16·4150000
 2007 03 16  676.4812500
 2007 03 19  636.5275000
 2007 03 20  756.5587500
 2007 03 21  136·5775000
 2007 03 22  186·5900000
 2007 03 23  826·6000000
 2007 03 26  56.6025000
 2007 03 27  696·6025000
 2007 03 28  406·5825000
 2007 03 29  956·5837500
 2007 03 30  726.5800000
 2007 04 02  506.6350000
 2007 04 03  466·6250000
 2007 04 04  466·5475000
 2007 04 05  526.5475000
 2007 04 10  636·5600000
 2007 04 11  756.5725000
 2007 04 12  46·5900000
 2007 04 13  456·5950000
 2007 04 16  406·6100000
 2007 04 17  886.6100000
 2007 04 18  646·6000000
 2007 04 19  756·5900000
 2007 04 20  376.5975000
 2007 04 23  746·5675000
 2007 04 24  446.4350000
 2007 04 25  956.4425000
 2007 04 26  376.4375000
 2007 04 27  456.4500000
 2007 04 30  896·4400000
 2007 05 01  786·4350000
 2007 05 02  446·4325000
 2007 05 03  416.4375000
 2007 05 04  686·4175000
 2007 05 08  266.4250000
 2007 05 09  936.4225000
 2007 05 10  226.4575000
 2007 05 11  746·4550000
 2007 05 14  636.4575000
 2007 05 15  386·4550000
 2007 05 16  786.4325000
 2007 05 17  286.4325000
 2007 05 18  416·4350000
 2007 05 21  616·4325000
 2007 05 22  226·4350000
 2007 05 23  736.4350000
 2007 05 24  346·4350000
 2007 05 25  706.4350000
 2007 05 29  906.4375000
 2007 05 30  786.4400000
 2007 05 31  446.4325000
 2007 06 01  956·4325000
 2007 06 04  466.4475000
 2007 06 05  386·4600000
 2007 06 06  946.5187500
 2007 06 07  946·5937500
 2007 06 08  796·6012500
 2007 06 11  726.5875000
 2007 06 12  366·5887500
 2007 06 13  496.5900000
 2007 06 14  06.5300000
 2007 06 15  236.5300000
 2007 06 18  466.5300000
 2007 06 19  646.5300000
 2007 06 20  476.5325000
 2007 06 21  616.5412500
 2007 06 22  236.5400000
 2007 06 25  746.5400000
 2007 06 26  856·5375000
 2007 06 27  816·5375000
 2007 06 28  936.5437500
 2007 06 29  336·5550000
 2007 07 02  06·5625000
 2007 07 03  16·5275000
 2007 07 04  66.5325000
 2007 07 05  246·5375000
 2007 07 06  56·5400000
 2007 07 09  646·5525000
 2007 07 10  376·5500000
 2007 07 11  536.5400000
 2007 07 12  386.5125000
 2007 07 13  426.5100000
 2007 07 16  886.5200000
 2007 07 17  536.5200000
 2007 07 18  636·5125000
 2007 07 19  276.5100000
 2007 07 20  846·5075000
 2007 07 23  786.5100000
 2007 07 24  676·5225000
 2007 07 25  396·6425000
 2007 07 26  746·6650000
 2007 07 27  126.6500000
 2007 07 30  626.6625000
 2007 07 31  226.6825000
 2007 08 01  346.6550000
 2007 08 02  616·6600000
 2007 08 03  886·6775000
 2007 08 06  456·6900000
 2007 08 07  656.7025000
 2007 08 08  576·7300000
 2007 08 09  66.7475000
 2007 08 10  26·8750000
 2007 08 13  926.9125000
 2007 08 14  556.8900000
 2007 08 15  46.9325000
 2007 08 16  126·9825000
 2007 08 17  667.0325000
 2007 08 20  397·0425000
 2007 08 21  967·0850000
 2007 08 22  207·0575000
 2007 08 23  617.0200000
 2007 08 24  147.0250000
 2007 08 28  206.9950000
 2007 08 29  957·0200000
 2007 08 30  797.0325000
 2007 08 31  127·0200000
 2007 09 03  387·0500000
 2007 09 04  307·1750000
 2007 09 05  447·1900000
 2007 09 06  897·1950000
 2007 09 07  387.2200000
 2007 09 10  467·2600000
 2007 09 11  77.2275000
 2007 09 12  287·2250000
 2007 09 13  337·2100000
 2007 09 14  857·1450000
 2007 09 17  437·1700000
 2007 09 18  357.1150000
 2007 09 19  616.9725000
 2007 09 20  187.0100000
 2007 09 21  537·0200000
 2007 09 24  427.0350000
 2007 09 25  857.0425000
 2007 09 26  387·0550000
 2007 09 27  637.0525000
 2007 09 28  57·0600000
 2007 10 01  927.0775000
 2007 10 02  647.0450000
 2007 10 03  227·1175000
 2007 10 04  67·1275000
 2007 10 05  967·1300000
 2007 10 08  417·1250000
 2007 10 09  67·1250000
 2007 10 10  517.1175000
 2007 10 11  357·1425000
 2007 10 12  387.1550000
 2007 10 15  157·1675000
 2007 10 16  737.1750000
 2007 10 17  717.1675000
 2007 10 18  487·1875000
 2007 10 19  757·1400000
 2007 10 22  277.1875000
 2007 10 23  927·1900000
 2007 10 24  927·2750000
 2007 10 25  367.2825000
 2007 10 26  967·2725000
 2007 10 29  127.2425000
 2007 10 30  137·2650000
 2007 10 31  737.2850000
 2007 11 01  867·3125000
 2007 11 02  677.3225000
 2007 11 05  807.3500000
 2007 11 06  877.3250000
 2007 11 07  297.3475000
 2007 11 08  227·4025000
 2007 11 09  887.3975000
 2007 11 12  47·3700000
 2007 11 13  817.3775000
 2007 11 14  637.3875000
 2007 11 15  557·3775000
 2007 11 16  737.3800000
 2007 11 19  247·4150000
 2007 11 20  47·4125000
 2007 11 21  267·4375000
 2007 11 22  717·4350000
 2007 11 23  657.4500000
 2007 11 26  837.4725000
 2007 11 27  707·4875000
 2007 11 28  967·5000000
 2007 11 29  367.5325000
 2007 11 30  627.5025000
 2007 12 03  807·5350000
 2007 12 04  767·5300000
 2007 12 05  927.4725000
 2007 12 06  307·4700000
 2007 12 07  787·4675000
 2007 12 10  607.4600000
 2007 12 11  167·4925000
 2007 12 12  997.4900000
 2007 12 13  57·5025000
 2007 12 14  237.5025000
 2007 12 17  147·4925000
 2007 12 18  77.4550000
 2007 12 19  327·5125000
 2007 12 20  677.5100000
 2007 12 21  187·5125000
 2007 12 24  177·4825000
 2007 12 27  527·4900000
 2007 12 28  167·4225000
 2007 12 31  847·4500000
 2008 01 02 177.4125000
 2008 01 03 857.3925000
 2008 01 04 217.3425000
 2008 01 07 957.3750000
 2008 01 08 207·3575000
 2008 01 09 757.4750000
 2008 01 10 567.4625000
 2008 01 11 577·4500000
 2008 01 14 647.4550000
 2008 01 15 917.4175000
 2008 01 16 247.4100000
 2008 01 17 07.3550000
 2008 01 18 127·3450000
 2008 01 21 277·4650000
 2008 01 22 487.3475000
 2008 01 23 847.4225000
 2008 01 24 517.4375000
 2008 01 25 37·4400000
 2008 01 28 807·4275000
 2008 01 29 877.4900000
 2008 01 30 947·4725000
 2008 01 31 617.4975000
 2008 02 01 957·5750000
 2008 02 04 197.5925000
 2008 02 05 807.5900000
 2008 02 06 737·6575000
 2008 02 07 927·6900000
 2008 02 08 97.7450000
 2008 02 11 717.8450000
 2008 02 12 317.9025000
 2008 02 13 987.9200000
 2008 02 14 157.9975000
 2008 02 15 558.0125000
 2008 02 18 558·0150000
 2008 02 19 648·0650000
 2008 02 20 188·0475000
 2008 02 21 458·0525000
 2008 02 22 898.0375000
 2008 02 25 638.0350000
 2008 02 26 258·0625000
 2008 02 27 798.0875000
 2008 02 28 28·1900000
 2008 02 29 978.1875000
 2008 03 03 678.1850000
 2008 03 04 198·1150000
 2008 03 05 888.1225000
 2008 03 06 918.1750000
 2008 03 07 28.2000000
 2008 03 10 558·2350000
 2008 03 11 678.2250000
 2008 03 12 968·1975000
 2008 03 13 118.1550000
 2008 03 14 978·1525000
 2008 03 17 828.0775000
 2008 03 18 868·0525000
 2008 03 19 07.9900000
 2008 03 20 867·9075000
 2008 03 25 37.9100000
 2008 03 26 637·8825000
 2008 03 27 27.9200000
 2008 03 28 827.9475000
 2008 03 31 248·0000000
 2008 04 01 527·9875000
 2008 04 02 727.9850000
 2008 04 03 757.9950000
 2008 04 04 647·9950000
 2008 04 07 28·0000000
 2008 04 08 928.0375000
 2008 04 09 778·0750000
 2008 04 10 678.0800000
 2008 04 11 908·0775000
 2008 04 14 708·0050000
 2008 04 15 267·9825000
 2008 04 16 27.9612500
 2008 04 17 167·9850000
 2008 04 18 368.0462500
 2008 04 21 858.0700000
 2008 04 22 648.0650000
 2008 04 23 58·0925000
 2008 04 24 488.1025000
 2008 04 25 428.1075000
 2008 04 28 718·0750000
 2008 04 29 78·0800000
 2008 04 30 878.0700000
 2008 05 01 98.0475000
 2008 05 02 688·0425000
 2008 05 06 998.0500000
 2008 05 07 598.0425000
 2008 05 08 258.0575000
 2008 05 09 238.0025000
 2008 05 12 807.9750000
 2008 05 13 967·9725000
 2008 05 14 528·0050000
 2008 05 15 327·9975000
 2008 05 16 768·0000000
 2008 05 19 567·9950000
 2008 05 20 798.0000000
 2008 05 21 138.0100000
 2008 05 22 378·0125000
 2008 05 23 198.0550000
 2008 05 27 188.0400000
 2008 05 28 108.0125000
 2008 05 29 388·0350000
 2008 05 30 928·0425000
 2008 06 02 77.9975000
 2008 06 03 928·0325000
 2008 06 04 808·0500000
 2008 06 05 78.1025000
 2008 06 06 98.1350000
 2008 06 09 548·1150000
 2008 06 10 898.2725000
 2008 06 11 208.2725000
 2008 06 12 128.1600000
 2008 06 13 148.1475000
 2008 06 16 158.1475000
 2008 06 17 148.0925000
 2008 06 18 298·1150000
 2008 06 19 188.1225000
 2008 06 20 328·1775000
 2008 06 23 948·1700000
 2008 06 24 978.1725000
 2008 06 25 338·1750000
 2008 06 26 428.1675000
 2008 06 27 938.1500000
 2008 06 30 818·1750000
 2008 07 01 548.1225000
 2008 07 02 708.1025000
 2008 07 03 678·0875000
 2008 07 04 668·1225000
 2008 07 07 18·1050000
 2008 07 08 678.0825000
 2008 07 09 978.0950000
 2008 07 10 678.0950000
 2008 07 11 178.0600000
 2008 07 14 78·0600000
 2008 07 15 918·0500000
 2008 07 16 218.0300000
 2008 07 17 718.0100000
 2008 07 18 918.0425000
 2008 07 21 808·0475000
 2008 07 22 918·0050000
 2008 07 23 588·0000000
 2008 07 24 447·9750000
 2008 07 25 207.9525000
 2008 07 28 667·9825000
 2008 07 29 977.9850000
 2008 07 30 187.9700000
 2008 07 31 947·9550000
 2008 08 01 577.7275000
 2008 08 04 327·6775000
 2008 08 05 867·5100000
 2008 08 06 77.4575000
 2008 08 07 37·4450000
 2008 08 08 327·4250000
 2008 08 11 517·4475000
 2008 08 12 927·4225000
 2008 08 13 677·4250000
 2008 08 14 917·4100000
 2008 08 15 367.3800000
 2008 08 18 57·3450000
 2008 08 19 367.3650000
 2008 08 20 297.3800000
 2008 08 21 937.3750000
 2008 08 22 287·3775000
 2008 08 26 247.2900000
 2008 08 27 887·2725000
 2008 08 28 967.2775000
 2008 08 29 677.3325000
 2008 09 01 687.3200000
 2008 09 02 407·3025000
 2008 09 03 477.3200000
 2008 09 04 547·3300000
 2008 09 05 327.2975000
 2008 09 08 777·3000000
 2008 09 09 707.2575000
 2008 09 10 477·2500000
 2008 09 11 37.2200000
 2008 09 12 207·2750000
 2008 09 15 167·2650000
 2008 09 16 257.2675000
 2008 09 17 937·3525000
 2008 09 18 117·4250000
 2008 09 19 617.5625000
 2008 09 22 967·5675000
 2008 09 23 427·5975000
 2008 09 24 207·6150000
 2008 09 25 47.7750000
 2008 09 26 927·7200000
 2008 09 29 117·7000000
 2008 09 30 427.8000000
 2008 10 01 727.8775000
 2008 10 02 707·7625000
 2008 10 03 907.7500000
 2008 10 06 967.6375000
 2008 10 07 146.8450000
 2008 10 08 107·1350000
 2008 10 09 907·3500000
 2008 10 10 257·2250000
 2008 10 13 66.9750000
 2008 10 14 207.0375000
 2008 10 15 496.9500000
 2008 10 16 986·9250000
 2008 10 17 486·9375000
 2008 10 20 317.0550000
 2008 10 21 316·9250000
 2008 10 22 116·8375000
 2008 10 23 666.7450000
 2008 10 24 06.5125000
 2008 10 27 236.4875000
 2008 10 28 816·4200000
 2008 10 29 116.3625000
 2008 10 30 86·3875000
 2008 10 31 386.3500000
 2008 11 03 546·4875000
 2008 11 04 566.0000000
 2008 11 05 636.0000000
 2008 11 06 145.8625000
 2008 11 07 985·7875000
 2008 11 10 45.6375000
 2008 11 11 955·5875000
 2008 11 12 145.5625000
 2008 11 13 85·4625000
 2008 11 14 795.4625000
 2008 11 17 625.4625000
 2008 11 18 265·3375000
 2008 11 19 25·2625000
 2008 11 20 315·1925000
 2008 11 21 455.1650000
 2008 11 24 635·1000000
 2008 11 25 255·1125000
 2008 11 26 375·0825000
 2008 11 27 505·1425000
 2008 11 28 635·1525000
 2008 12 01 465.1325000
 2008 12 02 965.1100000
 2008 12 03 105·1475000
 2008 12 04 875·1600000
 2008 12 05 595.1825000
 2008 12 08 345·1175000
 2008 12 09 805·1425000
 2008 12 10 265.1350000
 2008 12 11 835.1300000
 2008 12 12 15.1050000
 2008 12 15 444·9375000
 2008 12 16 904·8750000
 2008 12 17 624.7500000
 2008 12 18 724·7725000
 2008 12 19 64·7625000
 2008 12 22 194.7200000
 2008 12 23 664·7500000
 2008 12 24 494.7275000
 2008 12 29 04·7275000
 2008 12 30 754·7200000
 2008 12 31 884.7000000
 2009 01 02  564.6375000
 2009 01 05  814.6325000
 2009 01 06  464.6325000
 2009 01 07  484·5900000
 2009 01 08  444·5325000
 2009 01 09  314.5500000
 2009 01 12  454.5000000
 2009 01 13  904·4750000
 2009 01 14  884.3875000
 2009 01 15  574.3050000
 2009 01 16  94.2525000
 2009 01 19  834.2125000
 2009 01 20  894.1375000
 2009 01 21  904·1000000
 2009 01 22  34·1875000
 2009 01 23  214.1075000
 2009 01 26  714·0950000
 2009 01 27  884.0450000
 2009 01 28  124·0250000
 2009 01 29  233.9325000
 2009 02 02  863.7425000
 2009 02 03  313·7500000
 2009 02 04  513.8000000
 2009 02 05  343·9250000
 2009 02 06  94.0375000
 2009 02 09  274.0275000
 2009 02 10  584.0100000
 2009 02 11  223·8975000
 2009 02 12  403.8200000
 2009 02 13  63.8700000
 2009 02 16  943.8575000
 2009 02 17  833·8275000
 2009 02 18  43·8550000
 2009 02 19  263·9100000
 2009 02 20  493.8900000
 2009 02 23  333.8700000
 2009 02 24  533·9025000
 2009 02 25  693·9225000
 2009 02 26  353·9275000
 2009 02 27  193.9150000
 2009 03 02  603.9800000
 2009 03 03  414.1125000
 2009 03 04  894.0500000
 2009 03 05  94·0250000
 2009 03 06  284·0050000
 2009 03 09  733.8925000
 2009 03 10  763·9125000
 2009 03 11  983.8925000
 2009 03 12  803·9025000
 2009 03 13  223·8950000
 2009 03 16  823·9000000
 2009 03 17  33·8700000
 2009 03 18  683.8575000
 2009 03 19  703·8050000
 2009 03 20  203·8025000
 2009 03 23  713.7725000
 2009 03 24  673.8125000
 2009 03 25  243·8750000
 2009 03 26  293·8825000
 2009 03 27  693·8550000
 2009 03 30  773.8225000
 2009 03 31  153·8075000
 2009 04 01  723·7925000
 2009 04 02  923·8075000
 2009 04 03  233.8350000
 2009 04 06  993.8175000
 2009 04 07  353.7825000
 2009 04 08  583·8050000
 2009 04 09  573.7875000
 2009 04 14  593·8250000
 2009 04 15  333·8275000
 2009 04 16  133·8350000
 2009 04 17  533.8475000
 2009 04 20  13.8425000
 2009 04 21  33.7800000
 2009 04 22  253·7950000
 2009 04 23  123·7900000
 2009 04 24  573·7775000
 2009 04 27  73·7450000
 2009 04 28  893·7400000
 2009 04 29  593.7600000
 2009 04 30  833·7425000
 2009 05 01  353·7375000
 2009 05 05  233·8125000
 2009 05 06  453.8150000
 2009 05 07  613.8675000
 2009 05 08  983.8775000
 2009 05 11  723.8500000
 2009 05 12  453·8500000
 2009 05 13  983.8500000
 2009 05 14  343.8400000
 2009 05 15  43·8350000
 2009 05 18  593·8275000
 2009 05 19  253·8700000
 2009 05 20  73.8700000
 2009 05 21  153.8750000
 2009 05 22  133.8500000
 2009 05 26  993·7950000
 2009 05 27  53·7950000
 2009 05 28  233.7650000
 2009 05 29  573.7450000
 2009 06 01  13.7800000
 2009 06 02  393.8150000
 2009 06 03  723·8200000
 2009 06 04  673·8100000
 2009 06 05  393.8425000
 2009 06 08  493·8225000
 2009 06 09  313.8925000
 2009 06 10  423.8950000
 2009 06 11  443·9225000
 2009 06 12  973·9025000
 2009 06 15  953.8875000
 2009 06 16  93.8650000
 2009 06 17  713.8600000
 2009 06 18  713.8650000
 2009 06 19  823·8725000
 2009 06 22  183.8650000
 2009 06 23  53·8475000
 2009 06 24  833.8675000
 2009 06 25  373·9025000
 2009 06 26  443·8850000
 2009 06 29  493.8650000
 2009 06 30  723·8650000
 2009 07 01  303·8550000
 2009 07 02  873.8300000
 2009 07 03  373.8000000
 2009 07 06  13·7775000


 2009 07 07  533·7800000
 2009 07 08  733·7500000
 2009 07 09  263.7425000
 2009 07 10  573.7400000
 2009 07 13  263.7150000
 2009 07 14  533·7450000
 2009 07 15  963.8125000
 2009 07 16  543·8150000
 2009 07 17  943·8175000
 2009 07 20  13.8350000
 2009 07 21  543.8150000
 2009 07 22  293.8825000
 2009 07 23  263.8550000
 2009 07 24  183·8825000
 2009 07 27  323.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap