Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  2215·5312500
 1989 01 04  9815·5937500
 1989 01 05  6015·5468800
 1989 01 06  5415.7343800
 1989 01 09  5115.7500000
 1989 01 10  2215.6406300
 1989 01 11  4315·5625000
 1989 01 12  1815·5625000
 1989 01 13  3315.7343800
 1989 01 16  3115.7500000
 1989 01 17  1415·7812500
 1989 01 18  6815·8750000
 1989 01 19  2015.8125000
 1989 01 20  815·7812500
 1989 01 23  8615·7500000
 1989 01 24  4915·6250000
 1989 01 25  8715·6406300
 1989 01 26  5915.7031300
 1989 01 27  9715.6562500
 1989 01 30  2915.6562500
 1989 01 31  3416·0000000
 1989 02 01  1616.1250000
 1989 02 02  1016·4531300
 1989 02 03  216·4218800
 1989 02 06  8616·5468800
 1989 02 07  3616·6250000
 1989 02 08  1416·5312500
 1989 02 09  8816·4062500
 1989 02 10  9316.5625000
 1989 02 13  016.7187500
 1989 02 14  2016·7031300
 1989 02 15  3216·9531300
 1989 02 16  3217.4218800
 1989 02 17  1517·2968800
 1989 02 20  6717.1093800
 1989 02 21  116·8593800
 1989 02 22  316·9843800
 1989 02 23  1217.0000000
 1989 02 24  1716.8906300
 1989 02 27  9017.0000000
 1989 02 28  3116·8281300
 1989 03 01  4816·8750000
 1989 03 02  5916·9062500
 1989 03 03  1817·0000000
 1989 03 06  6517.0000000
 1989 03 07  517·0000000
 1989 03 08  617·0000000
 1989 03 09  3017.0000000
 1989 03 10  8317.1250000
 1989 03 13  8917·2500000
 1989 03 14  9517·5000000
 1989 03 15  9517·5000000
 1989 03 16  8417.2500000
 1989 03 17  3217·2500000
 1989 03 20  8917.4843800
 1989 03 21  617·4843800
 1989 03 22  9317·5000000
 1989 03 23  9117.3750000
 1989 03 28  7617.3750000
 1989 03 29  8317·3750000
 1989 03 30  6117·3750000
 1989 03 31  4817·5000000
 1989 04 03  6917.6250000
 1989 04 04  7017.7500000
 1989 04 05  6417·8750000
 1989 04 06  817·7500000
 1989 04 07  617.7500000
 1989 04 10  3717·7500000
 1989 04 11  117·7343800
 1989 04 12  417·7500000
 1989 04 13  5017·5156300
 1989 04 14  7617·5312500
 1989 04 17  9917.3750000
 1989 04 18  9217·5156300
 1989 04 19  8817.3281300
 1989 04 20  816.7812500
 1989 04 21  616.8750000
 1989 04 24  5317·2500000
 1989 04 25  3417·2500000
 1989 04 26  7617·2343800
 1989 04 27  017·0000000
 1989 04 28  9616·9843800
 1989 05 02  2617.0625000
 1989 05 03  5117.0000000
 1989 05 04  8016.9687500
 1989 05 05  5017.0625000
 1989 05 08  2617·0468800
 1989 05 09  2516·9375000
 1989 05 10  7116.9531300
 1989 05 11  7317·0000000
 1989 05 12  2216.9687500
 1989 05 15  1716·8437500
 1989 05 16  2517·2343800
 1989 05 17  4717·6250000
 1989 05 18  2717.5000000
 1989 05 19  7417·5937500
 1989 05 22  1617.7343800
 1989 05 23  7817.6250000
 1989 05 24  7917.8906300
 1989 05 25  6218.1875000
 1989 05 26  4518·3750000
 1989 05 30  9718.3906300
 1989 05 31  4118.3750000
 1989 06 01  7718·2656300
 1989 06 02  3718·3906300
 1989 06 05  6218.6250000
 1989 06 06  118·3750000
 1989 06 07  3718.2500000
 1989 06 08  4318·2500000
 1989 06 09  5418.3125000
 1989 06 12  7118.3750000
 1989 06 13  8718·4843800
 1989 06 14  3818·3593800
 1989 06 15  7918.3437500
 1989 06 16  9018.3750000
 1989 06 19  9618.5000000
 1989 06 20  2218.3281300
 1989 06 21  7018·2500000
 1989 06 22  2118.1406300
 1989 06 23  5718·2031300
 1989 06 26  2017.8906300
 1989 06 27  8318.0000000
 1989 06 28  5018·1250000
 1989 06 29  9118.1875000
 1989 06 30  8518.0000000
 1989 07 03  9917·7343800
 1989 07 04  9217.6875000
 1989 07 05  4117·7031300
 1989 07 06  8917·7500000
 1989 07 07  2517.8281300
 1989 07 10  8517·7343800
 1989 07 11  7717.7343800
 1989 07 12  3517.4687500
 1989 07 13  9317.7500000
 1989 07 14  9017.7187500
 1989 07 17  9217·6250000
 1989 07 18  4617.6875000
 1989 07 19  6017.8281300
 1989 07 20  9617·8281300
 1989 07 21  517.7656300
 1989 07 24  7517.7343800
 1989 07 25  617·7187500
 1989 07 26  1617.4687500
 1989 07 27  6217.4843800
 1989 07 28  9617.6093800
 1989 07 31  4017.5156300
 1989 08 01  8817·4218800
 1989 08 02  3017.1562500
 1989 08 03  917.2500000
 1989 08 04  9217·3750000
 1989 08 07  7417.3906300
 1989 08 08  517.3750000
 1989 08 09  4017.3750000
 1989 08 10  1917.4531300
 1989 08 11  6217.3750000
 1989 08 14  417.3750000
 1989 08 15  4017·3906300
 1989 08 16  217.4531300
 1989 08 17  6617.3750000
 1989 08 18  7317·1406300
 1989 08 21  8317.1250000
 1989 08 22  4917·2500000
 1989 08 23  2417·2656300
 1989 08 24  8117.3593800
 1989 08 25  7017.3750000
 1989 08 28  9117·3750000
 1989 08 29  9717.3593800
 1989 08 30  2117·2500000
 1989 08 31  2717.2500000
 1989 09 01  8417.2500000
 1989 09 04  7517·2500000
 1989 09 05  1317.2500000
 1989 09 06  317·2812500
 1989 09 07  1117.3750000
 1989 09 08  6917.6093800
 1989 09 11  117·6562500
 1989 09 12  7517.6250000
 1989 09 13  7717·6562500
 1989 09 14  1817·6406300
 1989 09 15  5417.8125000
 1989 09 18  4217.8437500
 1989 09 19  1617·8750000
 1989 09 20  8518·0625000
 1989 09 21  6618.2031300
 1989 09 22  3118.1718800
 1989 09 25  8218·0937500
 1989 09 26  5818·0312500
 1989 09 27  5718.0468800
 1989 09 28  9017·9843800
 1989 09 29  5818·1406300
 1989 10 02  4918.1406300
 1989 10 03  7018.2187500
 1989 10 04  9718·1718800
 1989 10 05  5018.1875000
 1989 10 06  9618.2343800
 1989 10 09  7518·2031300
 1989 10 10  5118.1406300
 1989 10 11  9118·1250000
 1989 10 12  6318.1093800
 1989 10 13  6518·0000000
 1989 10 16  7717.8750000
 1989 10 17  3618.0000000
 1989 10 18  3618.0000000
 1989 10 19  6118.0312500
 1989 10 20  2718.1250000
 1989 10 23  6718·2500000
 1989 10 24  3018·3593800
 1989 10 25  518.2500000
 1989 10 26  7418.1250000
 1989 10 27  9218.1250000
 1989 10 30  8218·1093800
 1989 10 31  6818.0937500
 1989 11 01  2117·9843800
 1989 11 02  4117·9687500
 1989 11 03  5517.8437500
 1989 11 06  4317.7343800
 1989 11 07  9217·7500000
 1989 11 08  7217·8750000
 1989 11 09  3617.8281300
 1989 11 10  4917.8125000
 1989 11 13  3717.8125000
 1989 11 14  6517.7968800
 1989 11 15  3917·7187500
 1989 11 16  3117·6875000
 1989 11 17  3217.6875000
 1989 11 20  2817·6875000
 1989 11 21  117·7031300
 1989 11 22  5817·7187500
 1989 11 23  7817.5937500
 1989 11 24  9217·6250000
 1989 11 27  8617·6406300
 1989 11 28  2417.4687500
 1989 11 29  9917.4375000
 1989 11 30  1417.3593800
 1989 12 01  8117·2656300
 1989 12 04  4717.1406300
 1989 12 05  4617·2343800
 1989 12 06  7617·2343800
 1989 12 07  017·2500000
 1989 12 08  7317.2500000
 1989 12 11  9517·1718800
 1989 12 12  8316·9375000
 1989 12 13  7916.8750000
 1989 12 14  7016·9218800
 1989 12 15  4616.8906300
 1989 12 18  6916.9062500
 1989 12 19  8216·9375000
 1989 12 20  3316·7968800
 1989 12 21  2316·7500000
 1989 12 22  8916·6875000
 1989 12 27  9816.5937500
 1989 12 28  8016.4687500
 1989 12 29  7916.5000000
 1990 01 02 2416·4843800
 1990 01 03 3816·5000000
 1990 01 04 5716.3906300
 1990 01 05 8816·4687500
 1990 01 08 8316.6250000
 1990 01 09 4016.5625000
 1990 01 10 3016·5937500
 1990 01 11 5016·5625000
 1990 01 12 9616·6093800
 1990 01 15 6816·6406300
 1990 01 16 9616.7343800
 1990 01 17 9116.6718800
 1990 01 18 2016·6875000
 1990 01 19 1016·7500000
 1990 01 22 7416.7187500
 1990 01 23 6116.2500000
 1990 01 24 3616·0000000
 1990 01 25 7715.9843800
 1990 01 26 615.9375000
 1990 01 29 3615·9218800
 1990 01 30 5215.7031300
 1990 01 31 915.7812500
 1990 02 01 6315·7031300
 1990 02 02 1615·6250000
 1990 02 05 9815.5312500
 1990 02 06 6815·4218800
 1990 02 07 3815.3593800
 1990 02 08 2615.3750000
 1990 02 09 3215·5000000
 1990 02 12 4215·4843800
 1990 02 13 5115.5000000
 1990 02 14 1715.4687500
 1990 02 15 3615·6875000
 1990 02 16 4415.6250000
 1990 02 19 4615.6406300
 1990 02 20 6415.7656300
 1990 02 21 1515.8281300
 1990 02 22 1215.7187500
 1990 02 23 9315·6718800
 1990 02 26 6815.6875000
 1990 02 27 115·8437500
 1990 02 28 815.6250000
 1990 03 01 8415.7343800
 1990 03 02 5415.7968800
 1990 03 05 5215·9687500
 1990 03 06 2115·8437500
 1990 03 07 3915.8281300
 1990 03 08 7215·8437500
 1990 03 09 4815.8437500
 1990 03 12 6315.8750000
 1990 03 13 315.7500000
 1990 03 14 9815.6406300
 1990 03 15 9715.3750000
 1990 03 16 7315·2343800
 1990 03 19 4515.1250000
 1990 03 20 3215·1250000
 1990 03 21 3015.2500000
 1990 03 22 1315.2343800
 1990 03 23 5815.2500000
 1990 03 26 9915·0937500
 1990 03 27 315·1093800
 1990 03 28 7015.1093800
 1990 03 29 6215.2187500
 1990 03 30 5115·1250000
 1990 04 02 9915·2031300
 1990 04 03 5915.2031300
 1990 04 04 115.3593800
 1990 04 05 6115·2500000
 1990 04 06 2415·2187500
 1990 04 09 1715.0625000
 1990 04 10 4415·0000000
 1990 04 11 3214·9218800
 1990 04 12 914·9531300
 1990 04 17 714.9531300
 1990 04 18 8514.9531300
 1990 04 19 8714·9531300
 1990 04 20 1114.9687500
 1990 04 23 1615.0312500
 1990 04 24 4415.0156300
 1990 04 25 7815·0000000
 1990 04 26 1314·9843800
 1990 04 27 5714·8906300
 1990 04 30 6514·9687500
 1990 05 01 8014.9218800
 1990 05 02 1914.8906300
 1990 05 03 7015.0000000
 1990 05 04 1615.0312500
 1990 05 08 9314·9531300
 1990 05 09 6314·8906300
 1990 05 10 1514.8750000
 1990 05 11 9214·9687500
 1990 05 14 4314.9843800
 1990 05 15 115.0000000
 1990 05 16 8215.0156300
 1990 05 17 1214·9531300
 1990 05 18 8014·9218800
 1990 05 21 1414.9375000
 1990 05 22 8314.9062500
 1990 05 23 2014·8750000
 1990 05 24 7914.8750000
 1990 05 25 914·8906300
 1990 05 29 5514·7968800
 1990 05 30 8514·8125000
 1990 05 31 4114·7812500
 1990 06 01 1814.8125000
 1990 06 04 6314·8437500
 1990 06 05 214.7500000
 1990 06 06 9214.7500000
 1990 06 07 9814·7500000
 1990 06 08 9414.7656300
 1990 06 11 8914·7656300
 1990 06 12 8114·7968800
 1990 06 13 2914.8125000
 1990 06 14 6014.8125000
 1990 06 15 9114·8125000
 1990 06 18 8314·8281300
 1990 06 19 1914.8281300
 1990 06 20 9914·8750000
 1990 06 21 7714·8750000
 1990 06 22 114·8750000
 1990 06 25 9914·8750000
 1990 06 26 7614·8750000
 1990 06 27 4014.8750000
 1990 06 28 5814.8750000
 1990 06 29 2614.8750000
 1990 07 02 7614.8750000
 1990 07 03 114.8125000
 1990 07 04 514·7031300
 1990 07 05 8114·6562500
 1990 07 06 1414.7031300
 1990 07 09 314.6562500
 1990 07 10 1814·6250000
 1990 07 11 7214·6250000
 1990 07 12 2714.5000000
 1990 07 13 1514.5000000
 1990 07 16 9714·4843800
 1990 07 17 3014·5000000
 1990 07 18 7814·5000000
 1990 07 19 3214.4531300
 1990 07 20 6714·3750000
 1990 07 23 1114.3750000
 1990 07 24 5514.3750000
 1990 07 25 7314·3750000
 1990 07 26 7814.3750000
 1990 07 27 9714·3750000
 1990 07 30 7014.3750000
 1990 07 31 8114·4218800
 1990 08 01 714.4687500
 1990 08 02 9514.0000000
 1990 08 03 6214·0000000
 1990 08 06 2714.0000000
 1990 08 07 5414·0000000
 1990 08 08 3613·9062500
 1990 08 09 9413·8593800
 1990 08 10 313·8750000
 1990 08 13 4313·8437500
 1990 08 14 7813·8593800
 1990 08 15 5413·8593800
 1990 08 16 3013·7656300
 1990 08 17 2613.7500000
 1990 08 20 113.6406300
 1990 08 21 5313.6250000
 1990 08 22 5113.6406300
 1990 08 23 7713.6562500
 1990 08 24 1213.6875000
 1990 08 28 3113.6875000
 1990 08 29 3513.7031300
 1990 08 30 9713·7343800
 1990 08 31 4313.7031300
 1990 09 03 5113.7187500
 1990 09 04 7713.6406300
 1990 09 05 1213.6562500
 1990 09 06 5113.4062500
 1990 09 07 9913.2500000
 1990 09 10 9613·1718800
 1990 09 11 7213.1250000
 1990 09 12 1713·1250000
 1990 09 13 8913·1250000
 1990 09 14 3613·2343800
 1990 09 17 5213.2656300
 1990 09 18 4813.2500000
 1990 09 19 5913.2343800
 1990 09 20 6613.2031300
 1990 09 21 5213.2031300
 1990 09 24 7613.2031300
 1990 09 25 7113·2343800
 1990 09 26 8013.2812500
 1990 09 27 9913·2500000
 1990 09 28 5613.2500000
 1990 10 01 1513·1250000
 1990 10 02 9813·1250000
 1990 10 03 4213.1250000
 1990 10 04 7213·1250000
 1990 10 05 113·1250000
 1990 10 08 6313.1250000
 1990 10 09 5713·1250000
 1990 10 10 2813.1250000
 1990 10 11 6913.2343800
 1990 10 12 4513.2343800
 1990 10 15 4412·8281300
 1990 10 16 5812.8281300
 1990 10 17 8212.8125000
 1990 10 18 3712·7343800
 1990 10 19 2912·7031300
 1990 10 22 1812·7343800
 1990 10 23 2612.7343800
 1990 10 24 5912·7187500
 1990 10 25 6112·6406300
 1990 10 26 8912·6093800
 1990 10 29 1612.6093800
 1990 10 30 5612.5156300
 1990 10 31 1712·4843800
 1990 11 01 7812.4687500
 1990 11 02 8812·3750000
 1990 11 03 9512·1250000
 1990 11 05 9712·1250000
 1990 11 06 1711.8593800
 1990 11 07 711·8593800
 1990 11 08 7211.8750000
 1990 11 09 2611·8750000
 1990 11 12 6212·0000000
 1990 11 13 5912·0000000
 1990 11 14 612.0000000
 1990 11 15 5412.1406300
 1990 11 16 9512·1718800
 1990 11 19 5712·1250000
 1990 11 20 4012.1250000
 1990 11 21 5812·1093800
 1990 11 22 2212·0781300
 1990 11 23 4012.0000000
 1990 11 26 4312·2656300
 1990 11 27 3612.3281300
 1990 11 28 7612.3437500
 1990 11 29 7112.3281300
 1990 11 30 1112·2500000
 1990 12 03 1612·2500000
 1990 12 04 1212·2343800
 1990 12 05 3712·2500000
 1990 12 06 6212.1718800
 1990 12 07 4612.2031300
 1990 12 10 1312·0156300
 1990 12 11 5112·0000000
 1990 12 12 4012·0000000
 1990 12 13 311·8906300
 1990 12 14 8512.0156300
 1990 12 17 5112.0000000
 1990 12 18 1412.0000000
 1990 12 19 8711·9687500
 1990 12 20 6011.9843800
 1990 12 21 012.0000000
 1990 12 24 7912.0000000
 1990 12 27 2312·0000000
 1990 12 28 9411.8750000
 1990 12 31 8611·9531300
 1991 01 02  5311.8750000
 1991 01 03  6211·7968800
 1991 01 04  7011·8125000
 1991 01 07  2111.8125000
 1991 01 08  8111·8437500
 1991 01 09  7911·9218800
 1991 01 10  9311·8906300
 1991 01 11  4511·8593800
 1991 01 14  3211·9062500
 1991 01 15  7411·9218800
 1991 01 16  9511.8906300
 1991 01 17  1911.8750000
 1991 01 18  011·8437500
 1991 01 21  7311·7812500
 1991 01 22  3311·7968800
 1991 01 23  3111.7656300
 1991 01 24  411·7656300
 1991 01 25  2711.7812500
 1991 01 28  8911.7343800
 1991 01 29  9411.7500000
 1991 01 30  8811.6875000
 1991 01 31  1011·6250000
 1991 02 01  6911.6406300
 1991 02 04  4711·2968800
 1991 02 05  2211·3125000
 1991 02 06  2311·3750000
 1991 02 07  511·2656300
 1991 02 08  5211.2500000
 1991 02 11  9911.2968800
 1991 02 12  9111.2031300
 1991 02 13  5411.3750000
 1991 02 14  9611.5000000
 1991 02 15  3911.5000000
 1991 02 18  6611·4843800
 1991 02 19  9711·3750000
 1991 02 20  9411.3750000
 1991 02 21  8611.3750000
 1991 02 22  2111·3750000
 1991 02 25  4011.3750000
 1991 02 26  8211·4062500
 1991 02 27  911.3750000
 1991 02 28  5811·3593800
 1991 03 01  1611·3750000
 1991 03 04  2411·2187500
 1991 03 05  311·1718800
 1991 03 06  211·2500000
 1991 03 07  8111·2500000
 1991 03 08  811.2500000
 1991 03 11  8511.2656300
 1991 03 12  311·2500000
 1991 03 13  1711·2500000
 1991 03 14  4611·2500000
 1991 03 15  111.2656300
 1991 03 18  3711·3750000
 1991 03 19  3011·3750000
 1991 03 20  7611.3750000
 1991 03 21  1911.3906300
 1991 03 22  511·4062500
 1991 03 25  5211·4218800
 1991 03 26  6111.4062500
 1991 03 27  3411.4062500
 1991 03 28  3011.4218800
 1991 04 02  4011.3750000
 1991 04 03  9011.3593800
 1991 04 04  6511.3437500
 1991 04 05  6511·3906300
 1991 04 08  7511.3750000
 1991 04 09  7511·3750000
 1991 04 10  5611.2500000
 1991 04 11  8411·2187500
 1991 04 12  6511·2187500
 1991 04 15  5311·1875000
 1991 04 16  7711.1875000
 1991 04 17  8711.1250000
 1991 04 18  3911·1250000
 1991 04 19  8811.1250000
 1991 04 22  2011·0312500
 1991 04 23  111·0625000
 1991 04 24  5611·0937500
 1991 04 25  6811.0781300
 1991 04 26  611.0937500
 1991 04 29  7511.1093800
 1991 04 30  9711·1093800
 1991 05 01  511.0156300
 1991 05 02  7811·0156300
 1991 05 03  8511·0000000
 1991 05 07  6810.9375000
 1991 05 08  3810.9218800
 1991 05 09  610.9062500
 1991 05 10  3210·8750000
 1991 05 13  210.8750000
 1991 05 14  2910.8750000
 1991 05 15  8410·7343800
 1991 05 16  4010·3906300
 1991 05 17  5410·3906300
 1991 05 20  6710.3750000
 1991 05 21  3110·3437500
 1991 05 22  6010·2343800
 1991 05 23  610·2343800
 1991 05 24  6310·2343800
 1991 05 28  9110.2187500
 1991 05 29  6710.0468800
 1991 05 30  6610·2343800
 1991 05 31  5710·2500000
 1991 06 03  3310·1250000
 1991 06 04  6310.1250000
 1991 06 05  6410·0937500
 1991 06 06  1010·2343800
 1991 06 07  5210·2500000
 1991 06 10  7110·1250000
 1991 06 11  5810.1406300
 1991 06 12  1110.2656300
 1991 06 13  6610·3906300
 1991 06 14  4310.4062500
 1991 06 17  2910.3437500
 1991 06 18  7310·3750000
 1991 06 19  2010.4062500
 1991 06 20  5410.4062500
 1991 06 21  8310.4062500
 1991 06 24  3410·4218800
 1991 06 25  8210·4375000
 1991 06 26  510.3437500
 1991 06 27  5310·3750000
 1991 06 28  5610.4062500
 1991 07 01  4810·3750000
 1991 07 02  2010.3281300
 1991 07 03  9410·3750000
 1991 07 04  2710·3906300
 1991 07 05  3610·3750000
 1991 07 08  5010.3750000
 1991 07 09  8910.3750000
 1991 07 10  6010.3750000
 1991 07 11  9010·5000000
 1991 07 12  7110.5000000
 1991 07 15  4410.4218800
 1991 07 16  9410.3750000
 1991 07 17  7910.3906300
 1991 07 18  8310·3750000
 1991 07 19  9110.2500000
 1991 07 22  9110.2500000
 1991 07 23  9810·2031300
 1991 07 24  1210.0937500
 1991 07 25  8710.0781300
 1991 07 26  3810.0312500
 1991 07 29  6610.0000000
 1991 07 30  710·0312500
 1991 07 31  1210.1093800
 1991 08 01  4910.0156300
 1991 08 02  2610·0156300
 1991 08 05  4410.0000000
 1991 08 06  7510·0000000
 1991 08 07  6210·0625000
 1991 08 08  4810.0000000
 1991 08 09  2310·0000000
 1991 08 12  610.0000000
 1991 08 13  4010.0000000
 1991 08 14  2710·0000000
 1991 08 15  719·9375000
 1991 08 16  619.9687500
 1991 08 19  709.9531300
 1991 08 20  8010·0000000
 1991 08 21  3710·0312500
 1991 08 22  2410.1093800
 1991 08 23  6610·1250000
 1991 08 27  5310.1562500
 1991 08 28  9610·1093800
 1991 08 29  010.1250000
 1991 08 30  6410·1562500
 1991 09 02  1510·1562500
 1991 09 03  509·7500000
 1991 09 04  209.7187500
 1991 09 05  299·6406300
 1991 09 06  599.6250000
 1991 09 09  239.6250000
 1991 09 10  439·6093800
 1991 09 11  489·6093800
 1991 09 12  59·6250000
 1991 09 13  669.6093800
 1991 09 16  489·6093800
 1991 09 17  349.6093800
 1991 09 18  979·6093800
 1991 09 19  549.6093800
 1991 09 20  449·6093800
 1991 09 23  249.5156300
 1991 09 24  39·5156300
 1991 09 25  889.4062500
 1991 09 26  619·4062500
 1991 09 27  839.3906300
 1991 09 30  209.3906300
 1991 10 01  939.3906300
 1991 10 02  569.2656300
 1991 10 03  979.1718800
 1991 10 04  649·1406300
 1991 10 07  199.1406300
 1991 10 08  119.0468800
 1991 10 09  799·0000000
 1991 10 10  818·9062500
 1991 10 11  429.0000000
 1991 10 14  328·8750000
 1991 10 15  688.8750000
 1991 10 16  408·8750000
 1991 10 17  628.8593800
 1991 10 18  518.8437500
 1991 10 21  268.7500000
 1991 10 22  348.7343800
 1991 10 23  58·7500000
 1991 10 24  258.7343800
 1991 10 25  418·7500000
 1991 10 28  838.7343800
 1991 10 29  218.6406300
 1991 10 30  368·4687500
 1991 10 31  268·3750000
 1991 11 01  328·3750000
 1991 11 04  858.2343800
 1991 11 05  898·2500000
 1991 11 06  198·2500000
 1991 11 07  488·2500000
 1991 11 08  988·3281300
 1991 11 11  178.3750000
 1991 11 12  838·3437500
 1991 11 13  278·3750000
 1991 11 14  858.3593800
 1991 11 15  778·3750000
 1991 11 18  68.2500000
 1991 11 19  878·2343800
 1991 11 20  978.2343800
 1991 11 21  498.2656300
 1991 11 22  18.2343800
 1991 11 25  738·1250000
 1991 11 26  88.1250000
 1991 11 27  418.1250000
 1991 11 28  48.1250000
 1991 11 29  548.0937500
 1991 12 02  208·0625000
 1991 12 03  848·0000000
 1991 12 04  818.0000000
 1991 12 05  247.7187500
 1991 12 06  587·6250000
 1991 12 09  357·6250000
 1991 12 10  177·6250000
 1991 12 11  17·5000000
 1991 12 12  717·4843800
 1991 12 13  757.5000000
 1991 12 16  277.5000000
 1991 12 17  317.5468800
 1991 12 18  377.5000000
 1991 12 19  127·3593800
 1991 12 20  487.3593800
 1991 12 23  827.2187500
 1991 12 24  547·2031300
 1991 12 27  767.1093800
 1991 12 30  437·1250000
 1991 12 31  497·1093800
 1992 01 02 487.0937500
 1992 01 03 257·0937500
 1992 01 06 997·0156300
 1992 01 07 507.0156300
 1992 01 08 707·0817300
 1992 01 09 407·0625000
 1992 01 10 307·2343800
 1992 01 13 307.3593800
 1992 01 14 957.3750000
 1992 01 15 277·3750000
 1992 01 16 747·5000000
 1992 01 17 587·4531300
 1992 01 20 247·3750000
 1992 01 21 197·4375000
 1992 01 22 947·5000000
 1992 01 23 287.5000000
 1992 01 24 817.5937500
 1992 01 27 727·6093800
 1992 01 28 777.6250000
 1992 01 29 597.5781300
 1992 01 30 187.5625000
 1992 01 31 677.5156300
 1992 02 03 367.5000000
 1992 02 04 957·5625000
 1992 02 05 97·5937500
 1992 02 06 127·5937500
 1992 02 07 97·5000000
 1992 02 10 67.3906300
 1992 02 11 557.4375000
 1992 02 12 377.4375000
 1992 02 13 607·5000000
 1992 02 14 857.6250000
 1992 02 17 827.5468800
 1992 02 18 07.6093800
 1992 02 19 757·5781300
 1992 02 20 527·6093800
 1992 02 21 397.6093800
 1992 02 24 827.6250000
 1992 02 25 687.5937500
 1992 02 26 517.6250000
 1992 02 27 37·5312500
 1992 02 28 907.5156300
 1992 03 02 787.4375000
 1992 03 03 517·4687500
 1992 03 04 737·4687500
 1992 03 05 567·4843800
 1992 03 06 657.4843800
 1992 03 09 467.5156300
 1992 03 10 757·5156300
 1992 03 11 357.4687500
 1992 03 12 197·5000000
 1992 03 13 567.5000000
 1992 03 16 607·5625000
 1992 03 17 117·5625000
 1992 03 18 537·5000000
 1992 03 19 247.5000000
 1992 03 20 27·5000000
 1992 03 23 887.5000000
 1992 03 24 47·5312500
 1992 03 25 197.5000000
 1992 03 26 27.5000000
 1992 03 27 07.5312500
 1992 03 30 357·5625000
 1992 03 31 367·4687500
 1992 04 01 867.4531300
 1992 04 02 27·4531300
 1992 04 03 347·4375000
 1992 04 06 947.3593800
 1992 04 07 47.3750000
 1992 04 08 777·3437500
 1992 04 09 157·3750000
 1992 04 10 377·2812500
 1992 04 13 317.2031300
 1992 04 14 307.2031300
 1992 04 15 147·2031300
 1992 04 16 347.1562500
 1992 04 21 687·1718800
 1992 04 22 957.1250000
 1992 04 23 957·1093800
 1992 04 24 797.0000000
 1992 04 27 406·9843800
 1992 04 28 267.0000000
 1992 04 29 456·7500000
 1992 04 30 926·7500000
 1992 05 01 976.7187500
 1992 05 05 66·7031300
 1992 05 06 786·6718800
 1992 05 07 166.6718800
 1992 05 08 166·5781300
 1992 05 11 426.6250000
 1992 05 12 326·6093800
 1992 05 13 216·5625000
 1992 05 14 956·5468800
 1992 05 15 656·5625000
 1992 05 18 696.5312500
 1992 05 19 16.5000000
 1992 05 20 616.4843800
 1992 05 21 316·4843800
 1992 05 22 776.4843800
 1992 05 26 756.4531300
 1992 05 27 656·4218800
 1992 05 28 236·4843800
 1992 05 29 696.4687500
 1992 06 01 876·4062500
 1992 06 02 806.4062500
 1992 06 03 476·3281300
 1992 06 04 836·3593800
 1992 06 05 66·3750000
 1992 06 08 96·3750000
 1992 06 09 356.3593800
 1992 06 10 826·3437500
 1992 06 11 276.2812500
 1992 06 12 766·2343800
 1992 06 15 436.1250000
 1992 06 16 546.1250000
 1992 06 17 686·1250000
 1992 06 18 316·1250000
 1992 06 19 546·1250000
 1992 06 22 126.1250000
 1992 06 23 746.1250000
 1992 06 24 506·1093800
 1992 06 25 726·0000000
 1992 06 26 936·0625000
 1992 06 29 136·0156300
 1992 06 30 345.9218800
 1992 07 01 315.7968800
 1992 07 02 615.7500000
 1992 07 03 815·6250000
 1992 07 06 75·6250000
 1992 07 07 875.5937500
 1992 07 08 35·6093800
 1992 07 09 965·5000000
 1992 07 10 215.5625000
 1992 07 13 225·5468800
 1992 07 14 325·5312500
 1992 07 15 25·5156300
 1992 07 16 505.5000000
 1992 07 17 415.5000000
 1992 07 20 865·4843800
 1992 07 21 685.4531300
 1992 07 22 955.4531300
 1992 07 23 785.4218800
 1992 07 24 285.3750000
 1992 07 27 895·3750000
 1992 07 28 825·3750000
 1992 07 29 885.3593800
 1992 07 30 475·3593800
 1992 07 31 835.3750000
 1992 08 03 605·3750000
 1992 08 04 535.3750000
 1992 08 05 545.3750000
 1992 08 06 965·3437500
 1992 08 07 55·5000000
 1992 08 10 805.5000000
 1992 08 11 875.5156300
 1992 08 12 955·8750000
 1992 08 13 185·8125000
 1992 08 14 05·7968800
 1992 08 17 115·7343800
 1992 08 18 755·6562500
 1992 08 19 245·6250000
 1992 08 20 705.7187500
 1992 08 21 115·7500000
 1992 08 24 565·8750000
 1992 08 25 736·0000000
 1992 08 26 726·0468800
 1992 08 27 36.0000000
 1992 08 28 816.0000000
 1992 09 01 416·2500000
 1992 09 02 126·1093800
 1992 09 03 226.0625000
 1992 09 04 196.0156300
 1992 09 07 276·0000000
 1992 09 08 236·0625000
 1992 09 09 336.1250000
 1992 09 10 656·0625000
 1992 09 11 596·0781300
 1992 09 14 595.9375000
 1992 09 15 225.9375000
 1992 09 16 386.0937500
 1992 09 17 856.1250000
 1992 09 18 46·1875000
 1992 09 21 46.1250000
 1992 09 22 826.1250000
 1992 09 23 816.1718800
 1992 09 24 646.2031300
 1992 09 25 156.1250000
 1992 09 28 666·1250000
 1992 09 29 486·2500000
 1992 09 30 716·2500000
 1992 10 01 196·2500000
 1992 10 02 846·2500000
 1992 10 05 116.1875000
 1992 10 06 806.1250000
 1992 10 07 46·0937500
 1992 10 08 556.0312500
 1992 10 09 216·0625000
 1992 10 12 745.9531300
 1992 10 13 825·9687500
 1992 10 14 246.0000000
 1992 10 15 526·0000000
 1992 10 16 605.9375000
 1992 10 19 915·9062500
 1992 10 20 605·9531300
 1992 10 21 55·9375000
 1992 10 22 695·9375000
 1992 10 23 955·9375000
 1992 10 26 565·9375000
 1992 10 27 66.0000000
 1992 10 28 586.1875000
 1992 10 29 816.1406300
 1992 10 30 326·1093800
 1992 11 02 56.1250000
 1992 11 03 86.1250000
 1992 11 04 626·0937500
 1992 11 05 326.0000000
 1992 11 06 786.0000000
 1992 11 09 266.0000000
 1992 11 10 766.0000000
 1992 11 11 266·0000000
 1992 11 12 246·0000000
 1992 11 13 436.0000000
 1992 11 16 856.0000000
 1992 11 17 76·0781300
 1992 11 18 696·0468800
 1992 11 19 176.0312500
 1992 11 20 796.0625000
 1992 11 23 946.0000000
 1992 11 24 646·0000000
 1992 11 25 295.9843800
 1992 11 26 695·9531300
 1992 11 27 325.9843800
 1992 11 30 846.1562500
 1992 12 01 856.1250000
 1992 12 02 936·1250000
 1992 12 03 906·0312500
 1992 12 04 296.0000000
 1992 12 07 186·0000000
 1992 12 08 155·9531300
 1992 12 09 615·9687500
 1992 12 10 255·9375000
 1992 12 11 835·9375000
 1992 12 14 235·9218800
 1992 12 15 665·9375000
 1992 12 16 225·8906300
 1992 12 17 635.9218800
 1992 12 18 285·9218800
 1992 12 21 485.9375000
 1992 12 22 955.9375000
 1992 12 23 645.9531300
 1992 12 24 705.9531300
 1992 12 29 765·9843800
 1992 12 30 455·9375000
 1992 12 31 186·0000000
 1993 01 05  105.9687500
 1993 01 06  445·9375000
 1993 01 07  986·2500000
 1993 01 08  816.1250000
 1993 01 11  376·0937500
 1993 01 12  725·9687500
 1993 01 13  36·0000000
 1993 01 14  356.0312500
 1993 01 15  646.0468800
 1993 01 18  46·0000000
 1993 01 19  365·9375000
 1993 01 20  875·9531300
 1993 01 21  295·9687500
 1993 01 22  96.0625000
 1993 01 25  985.9843800
 1993 01 26  686.0000000
 1993 01 27  945·9687500
 1993 01 28  816·0000000
 1993 01 29  145.9843800
 1993 02 02  355.9375000
 1993 02 03  485.9531300
 1993 02 04  396.0000000
 1993 02 05  335.9375000
 1993 02 08  705·8906300
 1993 02 09  36·0312500
 1993 02 10  276.0156300
 1993 02 11  336.0000000
 1993 02 12  795.9531300
 1993 02 15  975·9375000
 1993 02 16  155·9375000
 1993 02 17  125.9375000
 1993 02 18  945·9218800
 1993 02 19  935.9375000
 1993 02 22  965.9062500
 1993 02 23  975.8750000
 1993 02 24  725.8750000
 1993 02 25  795·8125000
 1993 02 26  905.6093800
 1993 03 02  385.4062500
 1993 03 03  935·4062500
 1993 03 04  685·4375000
 1993 03 05  415.4375000
 1993 03 08  105.4375000
 1993 03 09  665·5000000
 1993 03 10  985.4843800
 1993 03 11  185.4531300
 1993 03 12  135·4687500
 1993 03 15  205.5000000
 1993 03 16  315·3437500
 1993 03 17  155.2656300
 1993 03 18  735·2656300
 1993 03 19  145·2343800
 1993 03 22  565.2343800
 1993 03 23  515.2187500
 1993 03 24  415·4062500
 1993 03 25  295.4375000
 1993 03 26  855·3750000
 1993 03 29  715·3750000
 1993 03 30  925.3906300
 1993 03 31  715.3750000
 1993 04 01  575.4062500
 1993 04 02  445·3750000
 1993 04 05  255·3750000
 1993 04 06  725.3125000
 1993 04 07  345.3125000
 1993 04 08  635.3125000
 1993 04 13  675.2812500
 1993 04 14  895·2656300
 1993 04 15  45.2500000
 1993 04 16  485·2812500
 1993 04 19  685.2500000
 1993 04 20  35·2500000
 1993 04 21  805·2500000
 1993 04 22  425.2812500
 1993 04 23  45·2500000
 1993 04 26  215·2500000
 1993 04 27  05·2500000
 1993 04 28  165.2500000
 1993 04 29  745·2187500
 1993 04 30  755·2187500
 1993 05 04  265.2500000
 1993 05 05  645·2500000
 1993 05 06  45.2187500
 1993 05 07  215.1718800
 1993 05 10  485.1250000
 1993 05 11  35.1250000
 1993 05 12  445.1093800
 1993 05 13  405.1093800
 1993 05 14  765·0781300
 1993 05 17  805.1093800
 1993 05 18  715·1875000
 1993 05 19  405.1718800
 1993 05 20  515.1718800
 1993 05 21  625.1562500
 1993 05 24  845.2343800
 1993 05 25  535·1718800
 1993 05 26  335·1875000
 1993 05 27  435.1875000
 1993 05 28  85.2187500
 1993 06 01  345.2968800
 1993 06 02  125·2500000
 1993 06 03  445·2500000
 1993 06 04  945.2343800
 1993 06 07  655·2500000
 1993 06 08  05.2656300
 1993 06 09  85·2656300
 1993 06 10  185·2500000
 1993 06 11  545·2031300
 1993 06 14  355.1406300
 1993 06 15  45.1875000
 1993 06 16  805.1562500
 1993 06 17  315.1562500
 1993 06 18  805·1562500
 1993 06 21  275.1250000
 1993 06 22  55·1250000
 1993 06 23  545·1875000
 1993 06 24  225·2343800
 1993 06 25  955.2343800
 1993 06 28  435·2343800
 1993 06 29  35·2187500
 1993 06 30  765·1718800
 1993 07 01  535.1250000
 1993 07 02  715·1562500
 1993 07 05  875.0781300
 1993 07 06  775.0625000
 1993 07 07  695.0000000
 1993 07 08  885.0000000
 1993 07 09  355·0000000
 1993 07 12  915.0625000
 1993 07 13  395·1250000
 1993 07 14  205.1250000
 1993 07 15  55.1250000
 1993 07 16  35.0937500
 1993 07 19  805·0625000
 1993 07 20  165·0468800
 1993 07 21  795.0000000
 1993 07 22  285.0312500
 1993 07 23  385·0000000
 1993 07 26  545·0000000
 1993 07 27  644·9687500
 1993 07 28  34.9531300
 1993 07 29  824·9375000
 1993 07 30  324·8750000
 1993 08 02  894.8125000
 1993 08 03  914.8125000
 1993 08 04  44·8125000
 1993 08 05  774·8125000
 1993 08 06  144·8125000
 1993 08 09  804.8125000
 1993 08 10  264.7968800
 1993 08 11  384·7500000
 1993 08 12  184.7500000
 1993 08 13  834·7500000
 1993 08 16  904.7500000
 1993 08 17  924.7500000
 1993 08 18  104.7500000
 1993 08 19  374·7500000
 1993 08 20  664.7500000
 1993 08 23  384.7500000
 1993 08 24  194·8593800
 1993 08 25  64·8281300
 1993 08 26  494.8281300
 1993 08 27  24.8125000
 1993 08 31  44.8125000
 1993 09 01  784.7968800
 1993 09 02  564·8125000
 1993 09 03  345·0625000
 1993 09 06  454.9843800
 1993 09 07  655·0000000
 1993 09 08  334·9375000
 1993 09 09  104·9375000
 1993 09 10  505.0000000
 1993 09 13  54.9375000
 1993 09 14  484·9531300
 1993 09 15  304·9375000
 1993 09 16  504.9375000
 1993 09 17  614·9375000
 1993 09 20  964.9375000
 1993 09 21  194·9375000
 1993 09 22  14.9375000
 1993 09 23  214.9375000
 1993 09 24  965.0000000
 1993 09 27  295·0000000
 1993 09 28  855·0000000
 1993 09 29  995·0000000
 1993 09 30  925·0781300
 1993 10 01  335·0625000
 1993 10 04  105·0156300
 1993 10 05  315.0000000
 1993 10 06  534·9843800
 1993 10 07  334.9062500
 1993 10 08  64·9375000
 1993 10 11  804.9375000
 1993 10 12  734.9218800
 1993 10 13  554.8906300
 1993 10 14  304·8750000
 1993 10 15  364·8750000
 1993 10 18  714·8750000
 1993 10 19  474·8125000
 1993 10 20  634.8125000
 1993 10 21  94·8125000
 1993 10 22  924·8125000
 1993 10 25  874·8125000
 1993 10 26  144·8125000
 1993 10 27  404·7968800
 1993 10 28  54·7812500
 1993 10 29  734.7812500
 1993 11 01  124·6875000
 1993 11 02  894.6875000
 1993 11 03  34.6875000
 1993 11 04  334·6875000
 1993 11 05  154.6875000
 1993 11 08  464·7031300
 1993 11 09  64.7031300
 1993 11 10  154·6875000
 1993 11 11  44·8125000
 1993 11 12  224·8125000
 1993 11 15  584.8750000
 1993 11 16  954·8281300
 1993 11 17  874.7500000
 1993 11 18  574·7500000
 1993 11 19  294·8593800
 1993 11 22  754.8750000
 1993 11 23  944·8750000
 1993 11 24  124·8437500
 1993 11 25  114·8437500
 1993 11 26  784·8437500
 1993 11 29  824.8437500
 1993 11 30  764.8750000
 1993 12 01  264.8750000
 1993 12 02  564.8750000
 1993 12 03  334·8125000
 1993 12 06  624·8125000
 1993 12 07  164.7968800
 1993 12 08  844·7968800
 1993 12 09  544.8125000
 1993 12 10  84.8125000
 1993 12 13  504·8125000
 1993 12 14  634·8125000
 1993 12 15  764·8750000
 1993 12 16  754·8750000
 1993 12 17  244·8750000
 1993 12 20  174·8125000
 1993 12 21  564.8281300
 1993 12 22  534.8125000
 1993 12 23  554·8125000
 1993 12 24  974·8125000
 1993 12 29  754·8125000
 1993 12 30  544·8125000
 1993 12 31  894.8125000
 1994 01 04 784.8437500
 1994 01 05 414·8437500
 1994 01 06 164·8593800
 1994 01 07 944.8593800
 1994 01 10 624·8281300
 1994 01 11 844.8125000
 1994 01 12 34.8125000
 1994 01 13 654.8437500
 1994 01 14 734.8593800
 1994 01 17 614.8437500
 1994 01 18 14.8125000
 1994 01 19 204.8125000
 1994 01 20 614.8750000
 1994 01 21 554·8437500
 1994 01 24 234·8281300
 1994 01 25 44·8125000
 1994 01 26 24·7812500
 1994 01 27 714.7968800
 1994 01 28 94.8125000
 1994 01 31 854.8125000
 1994 02 01 974·8125000
 1994 02 02 424.8593800
 1994 02 03 204.8437500
 1994 02 04 594·8750000
 1994 02 07 714.8750000
 1994 02 08 244.8437500
 1994 02 09 444·8437500
 1994 02 10 444·8125000
 1994 02 11 744·8281300
 1994 02 14 984.8125000
 1994 02 15 944.8125000
 1994 02 16 844·8125000
 1994 02 17 824.8750000
 1994 02 18 724.8750000
 1994 02 21 94·9375000
 1994 02 22 494·8906300
 1994 02 23 954.9375000
 1994 02 24 765·0000000
 1994 02 25 515.0625000
 1994 02 28 325·0000000
 1994 03 01 385·0156300
 1994 03 02 685.0781300
 1994 03 03 85·0468800
 1994 03 04 535.0625000
 1994 03 07 615·0312500
 1994 03 08 295·0156300
 1994 03 09 935.0625000
 1994 03 10 565·1406300
 1994 03 11 415·1250000
 1994 03 14 665.0625000
 1994 03 15 435.0625000
 1994 03 16 105.0625000
 1994 03 17 785.0781300
 1994 03 18 105·1250000
 1994 03 21 225·1875000
 1994 03 22 95.1875000
 1994 03 23 975.0781300
 1994 03 24 195·1093800
 1994 03 25 185.1406300
 1994 03 28 725·1562500
 1994 03 29 475·2031300
 1994 03 30 735.2187500
 1994 03 31 435.2500000
 1994 04 05 445.3125000
 1994 04 06 65·2187500
 1994 04 07 795·2187500
 1994 04 08 355.1875000
 1994 04 11 935.1718800
 1994 04 12 735·1406300
 1994 04 13 705·1250000
 1994 04 14 585.1250000
 1994 04 15 145·1250000
 1994 04 18 735.1250000
 1994 04 19 15.2343800
 1994 04 20 985.2656300
 1994 04 21 265.2187500
 1994 04 22 585.1562500
 1994 04 25 555·1562500
 1994 04 26 705.1250000
 1994 04 27 735·1562500
 1994 04 28 15·1875000
 1994 04 29 375·1875000
 1994 05 03 115.1875000
 1994 05 04 245.2500000
 1994 05 05 45·2500000
 1994 05 06 805·2343800
 1994 05 09 835·2812500
 1994 05 10 735·3125000
 1994 05 11 935·2500000
 1994 05 12 405·2500000
 1994 05 13 755.1875000
 1994 05 16 405·1875000
 1994 05 17 165·1718800
 1994 05 18 05.1718800
 1994 05 19 995.1250000
 1994 05 20 685·1250000
 1994 05 23 515.1875000
 1994 05 24 645.1875000
 1994 05 25 945·2187500
 1994 05 26 275.1875000
 1994 05 27 975·1875000
 1994 05 31 665.2343800
 1994 06 01 235.3281300
 1994 06 02 115.3125000
 1994 06 03 805.2968800
 1994 06 06 615.2500000
 1994 06 07 725·2500000
 1994 06 08 385·2500000
 1994 06 09 495.2968800
 1994 06 10 325.3125000
 1994 06 13 565.3593800
 1994 06 14 545·4531300
 1994 06 15 815·3906300
 1994 06 16 855·5625000
 1994 06 17 115·5625000
 1994 06 20 275·7500000
 1994 06 21 765.8125000
 1994 06 22 526·0625000
 1994 06 23 25.9843800
 1994 06 24 525.9843800
 1994 06 27 596.3906300
 1994 06 28 896.2656300
 1994 06 29 156.3750000
 1994 06 30 476.4375000
 1994 07 01 816·5000000
 1994 07 04 786·4687500
 1994 07 05 646·3750000
 1994 07 06 576.2500000
 1994 07 07 176·1562500
 1994 07 08 266·1875000
 1994 07 11 876·3125000
 1994 07 12 506·3281300
 1994 07 13 676·2500000
 1994 07 14 646·1875000
 1994 07 15 466·1250000
 1994 07 18 226·0625000
 1994 07 19 576·0000000
 1994 07 20 496.0000000
 1994 07 21 296·2500000
 1994 07 22 906·2656300
 1994 07 25 376.3281300
 1994 07 26 626·3125000
 1994 07 27 506.0625000
 1994 07 28 06.2031300
 1994 07 29 826.1875000
 1994 08 01 116.0625000
 1994 08 02 456·0625000
 1994 08 03 206·1093800
 1994 08 04 946.1093800
 1994 08 05 266·1093800
 1994 08 08 796·3437500
 1994 08 09 456.2968800
 1994 08 10 976·3125000
 1994 08 11 656·4375000
 1994 08 12 396·5000000
 1994 08 15 936·4375000
 1994 08 16 416·4375000
 1994 08 17 96·2500000
 1994 08 18 376·1875000
 1994 08 19 106·2500000
 1994 08 22 36.1875000
 1994 08 23 656.1875000
 1994 08 24 126·1875000
 1994 08 25 636.1875000
 1994 08 26 826·2500000
 1994 08 30 646·3125000
 1994 08 31 276·3125000
 1994 09 01 476·3125000
 1994 09 02 56·3125000
 1994 09 05 636·3750000
 1994 09 06 696.3750000
 1994 09 07 826.3750000
 1994 09 08 206·3750000
 1994 09 09 446.3750000
 1994 09 12 526.5625000
 1994 09 13 106·5625000
 1994 09 14 46.6250000
 1994 09 15 136·6250000
 1994 09 16 136·5937500
 1994 09 19 36.5937500
 1994 09 20 576.6250000
 1994 09 21 26·6718800
 1994 09 22 146.8125000
 1994 09 23 536·8125000
 1994 09 26 56·8125000
 1994 09 27 686.7812500
 1994 09 28 456.7500000
 1994 09 29 796.8593800
 1994 09 30 986·8906300
 1994 10 03 926·9062500
 1994 10 04 187.0312500
 1994 10 05 277·0312500
 1994 10 06 107.0625000
 1994 10 07 807·0625000
 1994 10 10 716.9531300
 1994 10 11 657·0000000
 1994 10 12 447.0000000
 1994 10 13 667.0625000
 1994 10 14 677.0625000
 1994 10 17 877.0000000
 1994 10 18 237·0000000
 1994 10 19 47·0625000
 1994 10 20 937·1093800
 1994 10 21 127·1875000
 1994 10 24 997·2968800
 1994 10 25 777.4375000
 1994 10 26 627.5000000
 1994 10 27 857·5000000
 1994 10 28 477·5000000
 1994 10 31 927·5000000
 1994 11 01 137·5781300
 1994 11 02 757.6406300
 1994 11 03 667.6406300
 1994 11 04 807·6406300
 1994 11 07 87.8125000
 1994 11 08 757.8125000
 1994 11 09 847.8125000
 1994 11 10 977.8125000
 1994 11 11 357·8125000
 1994 11 14 57.8750000
 1994 11 15 497.8750000
 1994 11 16 268·0625000
 1994 11 17 88·1875000
 1994 11 18 98.1875000
 1994 11 21 388.2187500
 1994 11 22 738.2656300
 1994 11 23 638·1875000
 1994 11 24 578.1562500
 1994 11 25 518·1250000
 1994 11 28 698·1406300
 1994 11 29 648.2500000
 1994 11 30 418·5468800
 1994 12 01 128·7656300
 1994 12 02 728.9218800
 1994 12 05 998·9062500
 1994 12 06 828.9062500
 1994 12 07 748.7500000
 1994 12 08 638.7812500
 1994 12 09 818.7500000
 1994 12 12 248·6875000
 1994 12 13 108·6875000
 1994 12 14 489·1875000
 1994 12 15 479.1250000
 1994 12 16 369·0156300
 1994 12 19 219.1250000
 1994 12 20 609.1250000
 1994 12 21 609·1250000
 1994 12 22 119.1875000
 1994 12 23 349.2968800
 1994 12 28 549·2656300
 1994 12 29 99.2812500
 1994 12 30 709·3437500
 1995 01 03  979·5625000
 1995 01 04  139.6093800
 1995 01 05  59·5625000
 1995 01 06  569·5468800
 1995 01 09  879.4375000
 1995 01 10  429·3750000
 1995 01 11  889.3750000
 1995 01 12  389.3125000
 1995 01 13  39.3750000
 1995 01 16  759.2500000
 1995 01 17  209·2500000
 1995 01 18  109.2968800
 1995 01 19  729.4375000
 1995 01 20  679·5000000
 1995 01 23  899·5000000
 1995 01 24  929.4375000
 1995 01 25  449·1250000
 1995 01 26  09.1250000
 1995 01 27  79·1250000
 1995 01 30  289.0625000
 1995 01 31  949·1250000
 1995 02 01  819·0000000
 1995 02 02  139·0000000
 1995 02 03  878.9687500
 1995 02 06  228·8125000
 1995 02 07  418.9062500
 1995 02 08  708·8750000
 1995 02 10  628.8750000
 1995 02 13  548.9062500
 1995 02 14  378·9375000
 1995 02 15  658.7500000
 1995 02 16  748.7031300
 1995 02 17  408·7500000
 1995 02 20  518·8125000
 1995 02 21  118.7500000
 1995 02 22  668.6250000
 1995 02 23  568.4375000
 1995 02 24  898·5000000
 1995 02 27  478.3750000
 1995 02 28  88·5000000
 1995 03 01  28.5625000
 1995 03 02  838.6718800
 1995 03 03  348·7500000
 1995 03 06  938·8750000
 1995 03 07  38.7500000
 1995 03 08  898·8125000
 1995 03 09  628.8750000
 1995 03 10  419.0000000
 1995 03 13  108·8750000
 1995 03 14  908·7500000
 1995 03 15  428·7500000
 1995 03 16  968·7500000
 1995 03 17  988.7500000
 1995 03 20  918.8593800
 1995 03 21  138·7656300
 1995 03 22  278.6875000
 1995 03 23  688.6875000
 1995 03 24  258·6875000
 1995 03 27  388·5625000
 1995 03 28  288·5625000
 1995 03 29  458·6875000
 1995 03 30  488·6875000
 1995 03 31  48·4843800
 1995 04 03  188·3750000
 1995 04 04  798.3593800
 1995 04 05  418.3125000
 1995 04 06  258·3125000
 1995 04 07  428.3125000
 1995 04 10  468·3750000
 1995 04 11  128.3750000
 1995 04 12  388·3125000
 1995 04 13  688.3125000
 1995 04 18  468·2500000
 1995 04 19  928.3125000
 1995 04 20  78.3750000
 1995 04 21  918·5000000
 1995 04 24  48·6250000
 1995 04 25  388.6250000
 1995 04 26  188·6250000
 1995 04 27  308.4843800
 1995 04 28  728.3750000
 1995 05 01  318.3750000
 1995 05 02  858·3125000
 1995 05 03  288.3125000
 1995 05 04  238.1406300
 1995 05 05  788·1250000
 1995 05 09  478·0000000
 1995 05 10  567·9531300
 1995 05 11  608.0000000
 1995 05 12  118.0000000
 1995 05 15  657·8750000
 1995 05 16  87·8750000
 1995 05 17  67·8125000
 1995 05 18  857·8750000
 1995 05 19  278.0000000
 1995 05 22  17.9375000
 1995 05 23  137.8750000
 1995 05 24  847.7500000
 1995 05 25  477.7500000
 1995 05 26  817.7968800
 1995 05 30  567·6718800
 1995 05 31  137·7343800
 1995 06 01  637·7031300
 1995 06 02  177.6406300
 1995 06 05  367.4375000
 1995 06 06  47.4375000
 1995 06 07  377.5000000
 1995 06 08  37·6250000
 1995 06 09  767.6250000
 1995 06 12  147.6875000
 1995 06 13  577·6250000
 1995 06 14  587.5000000
 1995 06 15  297.5156300
 1995 06 16  247·5937500
 1995 06 19  377·5781300
 1995 06 20  257.5625000
 1995 06 21  697·5000000
 1995 06 22  427.5000000
 1995 06 23  137·5000000
 1995 06 26  767.5000000
 1995 06 27  987.5312500
 1995 06 28  987.5625000
 1995 06 29  497.5625000
 1995 06 30  27·6875000
 1995 07 03  397.6875000
 1995 07 04  507·6875000
 1995 07 05  337.6875000
 1995 07 06  247·6875000
 1995 07 07  447.4218800
 1995 07 10  787·4062500
 1995 07 11  787.4375000
 1995 07 12  867·4375000
 1995 07 13  887.4375000
 1995 07 14  907·4375000
 1995 07 17  217·5000000
 1995 07 18  567·5625000
 1995 07 19  717.6250000
 1995 07 20  187·6250000
 1995 07 21  267.5625000
 1995 07 24  307·5781300
 1995 07 25  197·5625000
 1995 07 26  177·5937500
 1995 07 27  807.7500000
 1995 07 28  257.7343800
 1995 07 31  827.7500000
 1995 08 01  707·7343800
 1995 08 02  967.7031300
 1995 08 03  877·7031300
 1995 08 04  367·7500000
 1995 08 07  837·7500000
 1995 08 08  137.6718800
 1995 08 09  847·6562500
 1995 08 10  817.6875000
 1995 08 11  887·6875000
 1995 08 14  927.7343800
 1995 08 15  117.7812500
 1995 08 16  427.7968800
 1995 08 17  417·7656300
 1995 08 18  227.7500000
 1995 08 21  867.7500000
 1995 08 22  707·7500000
 1995 08 23  247.7656300
 1995 08 24  167·8125000
 1995 08 25  547.8125000
 1995 08 29  407.7343800
 1995 08 30  457·6875000
 1995 08 31  127.6718800
 1995 09 01  847·6875000
 1995 09 04  527·6250000
 1995 09 05  337.5625000
 1995 09 06  737.5781300
 1995 09 07  717·6250000
 1995 09 08  337·5625000
 1995 09 11  477·5625000
 1995 09 12  867·5625000
 1995 09 13  327.5000000
 1995 09 14  317·5000000
 1995 09 15  677·4531300
 1995 09 18  647.4375000
 1995 09 19  137·4375000
 1995 09 20  237·4375000
 1995 09 21  17·4531300
 1995 09 22  457.5000000
 1995 09 25  827.5000000
 1995 09 26  107.5312500
 1995 09 27  797.5000000
 1995 09 28  937.5000000
 1995 09 29  347·5000000
 1995 10 02  167·5000000
 1995 10 03  597.4375000
 1995 10 04  957·4375000
 1995 10 05  887.4375000
 1995 10 06  917·5000000
 1995 10 09  237.4531300
 1995 10 10  637.5000000
 1995 10 11  877·5000000
 1995 10 12  127.5000000
 1995 10 13  767·5000000
 1995 10 16  377·4375000
 1995 10 17  27.3750000
 1995 10 18  797.4375000
 1995 10 19  517·4375000
 1995 10 20  787·4375000
 1995 10 23  267.5000000
 1995 10 24  177.5000000
 1995 10 25  47.6250000
 1995 10 26  757.6250000
 1995 10 27  787·6406300
 1995 10 30  767.6250000
 1995 10 31  167·6250000
 1995 11 01  407·6250000
 1995 11 02  37·6250000
 1995 11 03  327·5781300
 1995 11 06  957.5625000
 1995 11 07  117.5781300
 1995 11 08  707·5625000
 1995 11 09  857·5156300
 1995 11 10  737·5156300
 1995 11 13  527.5000000
 1995 11 14  727·4375000
 1995 11 15  607·4843800
 1995 11 16  47.4843800
 1995 11 17  507.4375000
 1995 11 20  297.4375000
 1995 11 21  97·3906300
 1995 11 22  737·3906300
 1995 11 23  187·3750000
 1995 11 24  857·3750000
 1995 11 27  67·3281300
 1995 11 28  847.3437500
 1995 11 29  947·3593800
 1995 11 30  97.3750000
 1995 12 01  527·4062500
 1995 12 04  707.4062500
 1995 12 05  417.4375000
 1995 12 06  967.4296900
 1995 12 07  727.4843800
 1995 12 08  877.5000000
 1995 12 11  477·4375000
 1995 12 12  647·4375000
 1995 12 13  167.4375000
 1995 12 14  177.4218800
 1995 12 15  247·4375000
 1995 12 18  587.4375000
 1995 12 19  607·4375000
 1995 12 20  677.3125000
 1995 12 21  117.3281300
 1995 12 22  467·3593800
 1995 12 27  57.3281300
 1995 12 28  687·3437500
 1995 12 29  707.3437500
 1996 01 02 247·3281300
 1996 01 03 757.3125000
 1996 01 04 777·3125000
 1996 01 05 897.3125000
 1996 01 08 97.3281300
 1996 01 09 227.3125000
 1996 01 10 757.3125000
 1996 01 11 827·5000000
 1996 01 12 477·4375000
 1996 01 15 207·4218800
 1996 01 16 697·4375000
 1996 01 17 857.4687500
 1996 01 18 67.5156300
 1996 01 19 707·4843800
 1996 01 22 917·4843800
 1996 01 23 637·5000000
 1996 01 24 807.4531300
 1996 01 25 977.4375000
 1996 01 26 987.4375000
 1996 01 29 27·4375000
 1996 01 30 897.4531300
 1996 01 31 527·3750000
 1996 02 01 707.3750000
 1996 02 02 167.3437500
 1996 02 05 777.3906300
 1996 02 06 107·4062500
 1996 02 07 167.3750000
 1996 02 08 437·3750000
 1996 02 09 137.3750000
 1996 02 12 717·3750000
 1996 02 13 657·3906300
 1996 02 14 457.4375000
 1996 02 15 907.4375000
 1996 02 16 617·4375000
 1996 02 19 767.5000000
 1996 02 20 117·4687500
 1996 02 21 297·6093800
 1996 02 22 317.5781300
 1996 02 23 297.5937500
 1996 02 26 537.6093800
 1996 02 27 737.6718800
 1996 02 28 557.6875000
 1996 02 29 317.6562500
 1996 03 01 97.6250000
 1996 03 04 927.6250000
 1996 03 05 347·6406300
 1996 03 06 157·6250000
 1996 03 07 427.6875000
 1996 03 08 797·6875000
 1996 03 11 937.8281300
 1996 03 12 367·7500000
 1996 03 13 417·6875000
 1996 03 14 547·6718800
 1996 03 15 847·6875000
 1996 03 18 767.7031300
 1996 03 19 177·6875000
 1996 03 20 617·7500000
 1996 03 21 807·7500000
 1996 03 22 417.7343800
 1996 03 25 97.7500000
 1996 03 26 697·7031300
 1996 03 27 837·6875000
 1996 03 28 657·7812500
 1996 03 29 797.7812500
 1996 04 01 727.7500000
 1996 04 02 187·7500000
 1996 04 03 27.7968800
 1996 04 04 167.8125000
 1996 04 09 897·8750000
 1996 04 10 357.8750000
 1996 04 11 357.8125000
 1996 04 12 337·8125000
 1996 04 15 647·7500000
 1996 04 16 107·8125000
 1996 04 17 717·8125000
 1996 04 18 667.8125000
 1996 04 19 687·7968800
 1996 04 22 447·7812500
 1996 04 23 407.6875000
 1996 04 24 807·6562500
 1996 04 26 927.6250000
 1996 04 29 607·6562500
 1996 04 30 07.6406300
 1996 05 01 627.6718800
 1996 05 02 587·6718800
 1996 05 03 117·7500000
 1996 05 07 337·6875000
 1996 05 08 257.6875000
 1996 05 09 97.6875000
 1996 05 10 717.6875000
 1996 05 13 447.6562500
 1996 05 14 77.6250000
 1996 05 15 147·6250000
 1996 05 16 417·6875000
 1996 05 17 667.6875000
 1996 05 20 717.6250000
 1996 05 21 677.6562500
 1996 05 22 457·6718800
 1996 05 23 557·6718800
 1996 05 24 47·6718800
 1996 05 28 887.6875000
 1996 05 29 367·7343800
 1996 05 30 937.7500000
 1996 05 31 207.7343800
 1996 06 03 207·7812500
 1996 06 04 877.7812500
 1996 06 05 877·7812500
 1996 06 06 577.7812500
 1996 06 07 337·7812500
 1996 06 10 997·8125000
 1996 06 11 677.7656300
 1996 06 12 767.7812500
 1996 06 13 207.8125000
 1996 06 14 987·7968800
 1996 06 17 927·7500000
 1996 06 18 677·7500000
 1996 06 19 27·7500000
 1996 06 20 347.7500000
 1996 06 21 427·7500000
 1996 06 24 427.7500000
 1996 06 25 227·7500000
 1996 06 26 827·7500000
 1996 06 27 237·8125000
 1996 06 28 397.7656300
 1996 07 01 497.7500000
 1996 07 02 447·7500000
 1996 07 03 697·7500000
 1996 07 04 217.7500000
 1996 07 05 777.7500000
 1996 07 08 437·8125000
 1996 07 09 357·8125000
 1996 07 10 767.7812500
 1996 07 11 267.7812500
 1996 07 12 317·7500000
 1996 07 15 37.7031300
 1996 07 16 167·7031300
 1996 07 17 407·6875000
 1996 07 18 847·6875000
 1996 07 19 807.6875000
 1996 07 22 807·6875000
 1996 07 23 877·6718800
 1996 07 24 07.6718800
 1996 07 25 967.6875000
 1996 07 26 317.5625000
 1996 07 29 627.5468800
 1996 07 30 67.5000000
 1996 07 31 107.0937500
 1996 08 01 567.0625000
 1996 08 02 857.0000000
 1996 08 05 536.9843800
 1996 08 06 26·9687500
 1996 08 07 686·9062500
 1996 08 08 996·8750000
 1996 08 09 156·8750000
 1996 08 12 806·8750000
 1996 08 13 56.8750000
 1996 08 14 736.8750000
 1996 08 15 936·8750000
 1996 08 16 746·8750000
 1996 08 19 306·8125000
 1996 08 20 16.8125000
 1996 08 21 126.8125000
 1996 08 22 426·8125000
 1996 08 23 316.8125000
 1996 08 27 46.8750000
 1996 08 28 236.8750000
 1996 08 29 656·8750000
 1996 08 30 216·8281300
 1996 09 02 246.8125000
 1996 09 03 16·8906300
 1996 09 04 506.8750000
 1996 09 05 376.9218800
 1996 09 06 316.9375000
 1996 09 09 476·8906300
 1996 09 10 286·8906300
 1996 09 11 436.9218800
 1996 09 12 196·8750000
 1996 09 13 856·8750000
 1996 09 16 566.7968800
 1996 09 17 276·8125000
 1996 09 18 76.8125000
 1996 09 19 676.8125000
 1996 09 20 156.8125000
 1996 09 23 16.8125000
 1996 09 24 406·8125000
 1996 09 25 686.8125000
 1996 09 26 136.8125000
 1996 09 27 36·7500000
 1996 09 30 866·7500000
 1996 10 01 876.7031300
 1996 10 02 816.7187500
 1996 10 03 966.6875000
 1996 10 04 406.6406300
 1996 10 07 516.6250000
 1996 10 08 766·6250000
 1996 10 09 696.6250000
 1996 10 10 216.5625000
 1996 10 11 106·5625000
 1996 10 14 796.5625000
 1996 10 15 336.5625000
 1996 10 16 736·6093800
 1996 10 17 406.7031300
 1996 10 18 966.7187500
 1996 10 21 276.6875000
 1996 10 22 646.6875000
 1996 10 23 396·6875000
 1996 10 24 616·5625000
 1996 10 25 146.5625000
 1996 10 28 906·5625000
 1996 10 29 356.5625000
 1996 10 30 286·5625000
 1996 10 31 826·5625000
 1996 11 01 696·5625000
 1996 11 04 776·4687500
 1996 11 05 806.4375000
 1996 11 06 426·4531300
 1996 11 07 466.4687500
 1996 11 08 416·4531300
 1996 11 11 246·4375000
 1996 11 12 356·4375000
 1996 11 13 896·3750000
 1996 11 14 286·3750000
 1996 11 15 906·3906300
 1996 11 18 216·4218800
 1996 11 19 946.4375000
 1996 11 20 626·4062500
 1996 11 21 376·4062500
 1996 11 22 906·3593800
 1996 11 25 786·3437500
 1996 11 26 936·3750000
 1996 11 27 456.4218800
 1996 11 28 546.4375000
 1996 11 29 866.4375000
 1996 12 02 996·4062500
 1996 12 03 206.3437500
 1996 12 04 506.3750000
 1996 12 05 876.3750000
 1996 12 06 786·4375000
 1996 12 09 966·4375000
 1996 12 10 436·4062500
 1996 12 11 765·9843800
 1996 12 12 565·9375000
 1996 12 13 275·9375000
 1996 12 16 195.9375000
 1996 12 17 715.9375000
 1996 12 18 835·9375000
 1996 12 19 975.9375000
 1996 12 20 925.9375000
 1996 12 23 176·0000000
 1996 12 24 366.0000000
 1996 12 27 116·0000000
 1996 12 30 05·9375000
 1996 12 31 825·9375000
 1997 01 02  145·9375000
 1997 01 03  15.9375000
 1997 01 06  45·9375000
 1997 01 07  615·9375000
 1997 01 08  425.8750000
 1997 01 09  255·8125000
 1997 01 10  945.8125000
 1997 01 13  745.7812500
 1997 01 14  725.7500000
 1997 01 15  625.7500000
 1997 01 16  835·7500000
 1997 01 17  635.7500000
 1997 01 20  785·7500000
 1997 01 21  215.7500000
 1997 01 22  75·7500000
 1997 01 23  995.7500000
 1997 01 24  615·7500000
 1997 01 27  335.7812500
 1997 01 28  305·7656300
 1997 01 29  765.7812500
 1997 01 30  475·7500000
 1997 01 31  545·7187500
 1997 02 03  405·7187500
 1997 02 04  125·6875000
 1997 02 05  855·6875000
 1997 02 06  665·9375000
 1997 02 07  505·9375000
 1997 02 10  515.9375000
 1997 02 11  515·9375000
 1997 02 12  755.9375000
 1997 02 13  985·9375000
 1997 02 14  645·9843800
 1997 02 17  465.9843800
 1997 02 18  146.0000000
 1997 02 19  466.0000000
 1997 02 20  446.0468800
 1997 02 21  946·0625000
 1997 02 24  396.0625000
 1997 02 25  826·0625000
 1997 02 26  96·0625000
 1997 02 27  476·0625000
 1997 02 28  326.0625000
 1997 03 03  206·1250000
 1997 03 04  66.1406300
 1997 03 05  796·1250000
 1997 03 06  996·1250000
 1997 03 07  976.1406300
 1997 03 10  16·1250000
 1997 03 11  916·1250000
 1997 03 12  726.1250000
 1997 03 13  766.1250000
 1997 03 14  906·1250000
 1997 03 17  96·1250000
 1997 03 18  76·1875000
 1997 03 19  446·1875000
 1997 03 20  926.1875000
 1997 03 21  826·2343800
 1997 03 24  866·2343800
 1997 03 25  166.2500000
 1997 03 26  516.2500000
 1997 03 27  876·2500000
 1997 04 01  176.2656300
 1997 04 02  296.3125000
 1997 04 03  356·3125000
 1997 04 04  236.2968800
 1997 04 07  296.2500000
 1997 04 08  456.2500000
 1997 04 09  406.2500000
 1997 04 10  166.1875000
 1997 04 11  816.1718800
 1997 04 14  536.1562500
 1997 04 15  846.1250000
 1997 04 16  176·1250000
 1997 04 17  546.1250000
 1997 04 18  656·1093800
 1997 04 21  126·1250000
 1997 04 22  06·0468800
 1997 04 23  546·0625000
 1997 04 24  196·0625000
 1997 04 25  926·0937500
 1997 04 28  666.1093800
 1997 04 29  126.1093800
 1997 04 30  796.0937500
 1997 05 01  196·1875000
 1997 05 02  416·1406300
 1997 05 06  876·1250000
 1997 05 07  326·1250000
 1997 05 08  126·1875000
 1997 05 09  756·1875000
 1997 05 12  596·1875000
 1997 05 13  916·1875000
 1997 05 14  156·1875000
 1997 05 15  436.1406300
 1997 05 16  356·0625000
 1997 05 19  936·0781300
 1997 05 20  966·1093800
 1997 05 21  466·1250000
 1997 05 22  466.1250000
 1997 05 23  35·7031300
 1997 05 27  515·6875000
 1997 05 28  95.6875000
 1997 05 29  505·6875000
 1997 05 30  75.5625000
 1997 06 02  995·5156300
 1997 06 03  835.5156300
 1997 06 04  275·5312500
 1997 06 05  185.5312500
 1997 06 06  835.5156300
 1997 06 09  425·5000000
 1997 06 10  855.5000000
 1997 06 11  755·4687500
 1997 06 12  735.2500000
 1997 06 13  875·2500000
 1997 06 16  555·2500000
 1997 06 17  415·3281300
 1997 06 18  625·3125000
 1997 06 19  455·3125000
 1997 06 20  945.2812500
 1997 06 23  25.2656300
 1997 06 24  715.2968800
 1997 06 25  645·3437500
 1997 06 26  845·4062500
 1997 06 27  735·3906300
 1997 06 30  435·3906300
 1997 07 01  215.3750000
 1997 07 02  305·4062500
 1997 07 03  915·4375000
 1997 07 04  475·3906300
 1997 07 07  155·3750000
 1997 07 08  655·3281300
 1997 07 09  195·3125000
 1997 07 10  775.2031300
 1997 07 11  735.1875000
 1997 07 14  455.1875000
 1997 07 15  445·2500000
 1997 07 16  535.2500000
 1997 07 17  445·2500000
 1997 07 18  535.2656300
 1997 07 21  805.2187500
 1997 07 22  195·2500000
 1997 07 23  45·2500000
 1997 07 24  945·1250000
 1997 07 25  655.1250000
 1997 07 28  435.1250000
 1997 07 29  545.1718800
 1997 07 30  05·0937500
 1997 07 31  615·0468800
 1997 08 01  205.0468800
 1997 08 04  195·0000000
 1997 08 05  285.0000000
 1997 08 06  565·0000000
 1997 08 07  705.0000000
 1997 08 08  485.0000000
 1997 08 11  605.0000000
 1997 08 12  645.0625000
 1997 08 13  355·0000000
 1997 08 14  184.9375000
 1997 08 15  24·9375000
 1997 08 18  224·8750000
 1997 08 19  874·8750000
 1997 08 20  304.9375000
 1997 08 21  864·9375000
 1997 08 22  934·9375000
 1997 08 26  174.9375000
 1997 08 27  74.9375000
 1997 08 28  684.8750000
 1997 08 29  644.8750000
 1997 09 01  464.8125000
 1997 09 02  14·7968800
 1997 09 03  304·8281300
 1997 09 04  504.9218800
 1997 09 05  184·8750000
 1997 09 08  884·8750000
 1997 09 09  794.8750000
 1997 09 10  874.8750000
 1997 09 11  24·6875000
 1997 09 12  674.6875000
 1997 09 15  474·6875000
 1997 09 16  394·6875000
 1997 09 17  934.7031300
 1997 09 18  634.6875000
 1997 09 19  894·6875000
 1997 09 22  934·6875000
 1997 09 23  84·6875000
 1997 09 24  284.6875000
 1997 09 25  894·6875000
 1997 09 26  634·7500000
 1997 09 29  934.7500000
 1997 09 30  374.7500000
 1997 10 01  514.7500000
 1997 10 02  864·7500000
 1997 10 03  164·6875000
 1997 10 06  904.6875000
 1997 10 07  94·7500000
 1997 10 08  254·8125000
 1997 10 09  724·9375000
 1997 10 10  125.0000000
 1997 10 13  185·0000000
 1997 10 14  684.9375000
 1997 10 15  794·9218800
 1997 10 16  544.9375000
 1997 10 17  604·9062500
 1997 10 20  284.8593800
 1997 10 21  834·8750000
 1997 10 22  924·9375000
 1997 10 23  425·0156300
 1997 10 24  435.0937500
 1997 10 27  515.0625000
 1997 10 28  255.0000000
 1997 10 29  964·8906300
 1997 10 30  754·8750000
 1997 10 31  794.8750000
 1997 11 03  794.8750000
 1997 11 04  774.8906300
 1997 11 05  144.9218800
 1997 11 06  854.9375000
 1997 11 07  44·9375000
 1997 11 10  694.9375000
 1997 11 11  704·9375000
 1997 11 12  144.9843800
 1997 11 13  765.0156300
 1997 11 14  775·0000000
 1997 11 17  835.0625000
 1997 11 18  345·0468800
 1997 11 19  965·0000000
 1997 11 20  335.0000000
 1997 11 21  155.0000000
 1997 11 24  415·0078100
 1997 11 25  885.0468800
 1997 11 26  945·0781300
 1997 11 27  555.0937500
 1997 11 28  525·1093800
 1997 12 01  35.1250000
 1997 12 02  415·1406300
 1997 12 03  145.1875000
 1997 12 04  125.1875000
 1997 12 05  165·1406300
 1997 12 08  815·1875000
 1997 12 09  325·1875000
 1997 12 10  905·2500000
 1997 12 11  285.2187500
 1997 12 12  465.1718800
 1997 12 15  705.1875000
 1997 12 16  805·1875000
 1997 12 17  655·2500000
 1997 12 18  925·1875000
 1997 12 19  175·1875000
 1997 12 22  35·1875000
 1997 12 23  765.1250000
 1997 12 24  15.1093800
 1997 12 29  865.0625000
 1997 12 30  05·0312500
 1997 12 31  365·0468800
 1998 01 02 805·0390600
 1998 01 05 144.9375000
 1998 01 06 434.9375000
 1998 01 07 485·0000000
 1998 01 08 605·0000000
 1998 01 09 645.0000000
 1998 01 12 245·0000000
 1998 01 13 345·0000000
 1998 01 14 985.0000000
 1998 01 15 255·0156300
 1998 01 16 635.0703100
 1998 01 19 475.0625000
 1998 01 20 755·0625000
 1998 01 21 95.0468800
 1998 01 22 55·0468800
 1998 01 23 625·1093800
 1998 01 26 985·1250000
 1998 01 27 545.1250000
 1998 01 28 185·0937500
 1998 01 29 785.1250000
 1998 01 30 995·0937500
 1998 02 02 235.0625000
 1998 02 03 965.0625000
 1998 02 04 225.0000000
 1998 02 05 345·0000000
 1998 02 06 45.0000000
 1998 02 09 595·0000000
 1998 02 10 435.0000000
 1998 02 11 865.0000000
 1998 02 12 95.0000000
 1998 02 13 515.0000000
 1998 02 16 175.0000000
 1998 02 17 605·0000000
 1998 02 18 775.0000000
 1998 02 19 405.0000000
 1998 02 20 455·0000000
 1998 02 23 885.0000000
 1998 02 24 715.0000000
 1998 02 25 225·0000000
 1998 02 26 525·0000000
 1998 02 27 285.0000000
 1998 03 02 785.0000000
 1998 03 03 155.0625000
 1998 03 04 875·0000000
 1998 03 05 605.0000000
 1998 03 06 115.0000000
 1998 03 09 635·0000000
 1998 03 10 285·0000000
 1998 03 11 915·0000000
 1998 03 12 94.9531300
 1998 03 13 354.9375000
 1998 03 16 734·9375000
 1998 03 17 534.9375000
 1998 03 18 344.9375000
 1998 03 19 264.9375000
 1998 03 20 494.9375000
 1998 03 23 34.9531300
 1998 03 24 734.9375000
 1998 03 25 554·9375000
 1998 03 26 65·0000000
 1998 03 27 225.0000000
 1998 03 30 415·0000000
 1998 03 31 665·0000000
 1998 04 01 194·9843800
 1998 04 02 174.9687500
 1998 04 03 744.9843800
 1998 04 06 275·0000000
 1998 04 07 884.8750000
 1998 04 08 194·9062500
 1998 04 09 364.8750000
 1998 04 14 344.8750000
 1998 04 15 394.8750000
 1998 04 16 854.8750000
 1998 04 17 144.8906300
 1998 04 20 54·9375000
 1998 04 21 234.9375000
 1998 04 22 974·9375000
 1998 04 23 224.8750000
 1998 04 24 854·9375000
 1998 04 27 154.8750000
 1998 04 28 624·9375000
 1998 04 29 984·9375000
 1998 04 30 425·0000000
 1998 05 01 145.0000000
 1998 05 05 105.0000000
 1998 05 06 35.0000000
 1998 05 07 715·0000000
 1998 05 08 475·0000000
 1998 05 11 995.0000000
 1998 05 12 265·0000000
 1998 05 13 905·0000000
 1998 05 14 645.0000000
 1998 05 15 105·0000000
 1998 05 18 815·0000000
 1998 05 19 455·0000000
 1998 05 20 415.0000000
 1998 05 21 515·0000000
 1998 05 22 45·0000000
 1998 05 26 45·0000000
 1998 05 27 775.0000000
 1998 05 28 525.0000000
 1998 05 29 595.0000000
 1998 06 01 614·8750000
 1998 06 02 984·9687500
 1998 06 03 705·0000000
 1998 06 04 345·0625000
 1998 06 05 355·3125000
 1998 06 08 555.5625000
 1998 06 09 875.7343800
 1998 06 10 415.7968800
 1998 06 11 715.6250000
 1998 06 12 225·7031300
 1998 06 15 95·8593800
 1998 06 16 195·8281300
 1998 06 17 385.6406300
 1998 06 18 15.5000000
 1998 06 19 685.5000000
 1998 06 22 305.5000000
 1998 06 23 305.5625000
 1998 06 24 165·5937500
 1998 06 25 225.5625000
 1998 06 26 635.4375000
 1998 06 29 655.4375000
 1998 06 30 195·3125000
 1998 07 02 515.3125000
 1998 07 03 295.3750000
 1998 07 06 895·3281300
 1998 07 07 845.3437500
 1998 07 08 615·3125000
 1998 07 09 675.2968800
 1998 07 10 705.3750000
 1998 07 13 115·3750000
 1998 07 14 865·3750000
 1998 07 15 415.3281300
 1998 07 16 25·2890600
 1998 07 17 275·1875000
 1998 07 20 815·2031300
 1998 07 21 375.2500000
 1998 07 22 55.2265600
 1998 07 23 825·2500000
 1998 07 24 285.2812500
 1998 07 27 695.2968800
 1998 07 28 225·2968800
 1998 07 29 505·2734400
 1998 07 30 335·2812500
 1998 07 31 745·2500000
 1998 08 03 245.1875000
 1998 08 04 335·1875000
 1998 08 05 295·1562500
 1998 08 06 165.1562500
 1998 08 07 35·2500000
 1998 08 10 565·2500000
 1998 08 11 725.2500000
 1998 08 12 825.2500000
 1998 08 13 805.2500000
 1998 08 14 695·2500000
 1998 08 17 435·2500000
 1998 08 18 855.2500000
 1998 08 19 975.2343800
 1998 08 20 475·2500000
 1998 08 21 495.2500000
 1998 08 24 645.3125000
 1998 08 25 255.3750000
 1998 08 26 915·9687500
 1998 08 27 225.6875000
 1998 08 28 805.9687500
 1998 09 01 585·4296900
 1998 09 02 275.2812500
 1998 09 03 195.4375000
 1998 09 04 235·3750000
 1998 09 07 145·1875000
 1998 09 08 55·1875000
 1998 09 09 215.2500000
 1998 09 10 45.1093800
 1998 09 11 385.0781300
 1998 09 14 995.0625000
 1998 09 15 345.0625000
 1998 09 16 625·0468800
 1998 09 17 995·0312500
 1998 09 18 115·0000000
 1998 09 21 915·0000000
 1998 09 22 605.0000000
 1998 09 23 915·0156300
 1998 09 24 664·9375000
 1998 09 25 484.8750000
 1998 09 28 854.8671900
 1998 09 29 334.8750000
 1998 09 30 144·8750000
 1998 10 01 874·8125000
 1998 10 02 504.8125000
 1998 10 05 704·7500000
 1998 10 06 314·7734400
 1998 10 07 144.7968800
 1998 10 08 944.8125000
 1998 10 09 704·7968800
 1998 10 12 174·8125000
 1998 10 13 614·7500000
 1998 10 14 784·7656300
 1998 10 15 284.7725000
 1998 10 16 984.6225000
 1998 10 19 844·6837500
 1998 10 20 924·7218800
 1998 10 21 634.7500000
 1998 10 22 234·7500000
 1998 10 23 664.7500000
 1998 10 26 484·7450000
 1998 10 27 184.6912500
 1998 10 28 694·6100000
 1998 10 29 134·6250000
 1998 10 30 834.6225000
 1998 11 02 644.6450000
 1998 11 03 354.6868800
 1998 11 04 564.7500000
 1998 11 05 624·8118800
 1998 11 06 934.8362500
 1998 11 09 474·8550000
 1998 11 10 524·8575000
 1998 11 11 704·8612500
 1998 11 12 274.8981300
 1998 11 13 564·8775000
 1998 11 16 834·8937500
 1998 11 17 234.8737500
 1998 11 18 74.7781300
 1998 11 19 364.7750000
 1998 11 20 554·8106300
 1998 11 23 574.8725000
 1998 11 24 44.8737500
 1998 11 25 894·8712500
 1998 11 26 14.8406300
 1998 11 27 344.8125000
 1998 11 30 124.7500000
 1998 12 01 394.8050000
 1998 12 02 764.6925000
 1998 12 03 454.6968800
 1998 12 04 504.6875000
 1998 12 07 374.6875000
 1998 12 08 634·6906300
 1998 12 09 04·7500000
 1998 12 10 624.7193800
 1998 12 11 594.7062500
 1998 12 14 684.7218800
 1998 12 15 384·7250000
 1998 12 16 184.7171900
 1998 12 17 44.7171900
 1998 12 18 224·7347500
 1998 12 21 224·7421900
 1998 12 22 104·7500000
 1998 12 23 994.7500000
 1998 12 24 834.7500000
 1998 12 29 404·7500000
 1998 12 30 594.7500000
 1998 12 31 934.7343800
 1999 01 04  314·7250000
 1999 01 05  44.7296900
 1999 01 06  94.7346900
 1999 01 07  624·7300000
 1999 01 08  744.7500000
 1999 01 11  534·8534400
 1999 01 12  284·8750000
 1999 01 13  64·8440600
 1999 01 14  434·8775000
 1999 01 15  494·8346900
 1999 01 18  124.8737500
 1999 01 19  514.8725000
 1999 01 20  954·8737500
 1999 01 21  804·8659400
 1999 01 22  784.8518800
 1999 01 25  474.8518800
 1999 01 26  124.8440600
 1999 01 27  604·8365600
 1999 01 28  714·8112500
 1999 01 29  704·7578100
 1999 02 01  04·7650000
 1999 02 02  264·7500000
 1999 02 03  614·7703100
 1999 02 04  204·7500000
 1999 02 05  904·7550000
 1999 02 08  404·7500000
 1999 02 09  414·7550000
 1999 02 10  214.7500000
 1999 02 11  404.7650000
 1999 02 12  924·7600000
 1999 02 15  314.8193800
 1999 02 16  264.8112500
 1999 02 17  314.8137500
 1999 02 18  934.8118800
 1999 02 19  754·8143800
 1999 02 22  84·8143800
 1999 02 23  704.8125000
 1999 02 24  824·8287500
 1999 02 25  414.8387500
 1999 02 26  694·8506300
 1999 03 01  884·8218800
 1999 03 02  214·8737500
 1999 03 03  254.8737500
 1999 03 04  344.8937500
 1999 03 05  414·9087500
 1999 03 08  994·8975000
 1999 03 09  454·8775000
 1999 03 10  534·8887500
 1999 03 11  134·8725000
 1999 03 12  284.8500000
 1999 03 15  454.8181300
 1999 03 16  24·8137500
 1999 03 17  94·8168800
 1999 03 18  464·8193800
 1999 03 19  944.8362500
 1999 03 22  804·8518800
 1999 03 23  604·8262500
 1999 03 24  174·8118800
 1999 03 25  874.8212500
 1999 03 26  144·8287500
 1999 04 01  254·8409400
 1999 04 06  274·8256300
 1999 04 07  434.8112500
 1999 04 08  544.8125000
 1999 04 09  834.7856300
 1999 04 12  904.7550000
 1999 04 13  64·7675000
 1999 04 14  754.7928100
 1999 04 15  424·7853100
 1999 04 16  444·7928100
 1999 04 19  444·8031300
 1999 04 20  784.8118800
 1999 04 21  344·8187500
 1999 04 22  524.8187500
 1999 04 23  534·8237500
 1999 04 26  884.8237500
 1999 04 27  144.8059400
 1999 05 04  14·8825000
 1999 05 05  514.8875000
 1999 05 06  544.9418800
 1999 05 07  664·9334400
 1999 05 10  54.9303100
 1999 05 11  824·9334400
 1999 05 12  544.9793800
 1999 05 13  954.9303100
 1999 05 14  14.9412500
 1999 05 17  175.0325000
 1999 05 18  875.0046900
 1999 05 19  334·9996900
 1999 05 20  525.0050000
 1999 05 21  474·9996900
 1999 05 24  784.9612500
 1999 05 25  364·9743800
 1999 05 26  464·9868800
 1999 05 27  944·9921900
 1999 05 28  795·0075000
 1999 06 01  875.0200000
 1999 06 02  965.0837500
 1999 06 03  15·1387500
 1999 06 04  635.1237500
 1999 06 07  925·1200000
 1999 06 08  405·0981300
 1999 06 09  365.1250000
 1999 06 10  325.1212500
 1999 06 11  825.1362500
 1999 06 14  415.1290600
 1999 06 15  955·1200000
 1999 06 16  125·1237500
 1999 06 17  145.0681300
 1999 06 18  865.0475000
 1999 06 21  974·9825000
 1999 06 22  525.0106300
 1999 06 23  715.0537500
 1999 06 24  895·0737500
 1999 06 25  855·0993800
 1999 06 28  275.0506300
 1999 07 01  585.1018750
 1999 07 02  885·0631250
 1999 07 05  285.0765600
 1999 07 06  395.0775000
 1999 07 07  75·1221900
 1999 07 08  455.1743800
 1999 07 09  225.1668800
 1999 07 12  135·1587500
 1999 07 13  745.1453100
 1999 07 14  485.1150000
 1999 07 15  845.0906300
 1999 07 16  995·1137500
 1999 07 19  435·0700000
 1999 07 20  105.0781300
 1999 07 21  605.0584400
 1999 07 22  725.0781300
 1999 07 23  185.0740600
 1999 07 26  695.0815625
 1999 07 27  185·0762500
 1999 07 28  335·0618750
 1999 08 02  325.1362500
 1999 08 03  885·1146900
 1999 08 04  525.0959400
 1999 08 05  75.0959400
 1999 08 06  415.1300000
 1999 08 09  555.1640600
 1999 08 10  825·2065600
 1999 08 11  445.1725000
 1999 08 12  285·1918800
 1999 08 13  825.1850000
 1999 08 16  515.2071900
 1999 08 17  215.2040600
 1999 08 18  975·1946900
 1999 08 19  85.2218800
 1999 08 20  305·2118800
 1999 08 23  375.2115600
 1999 08 24  835·2065600
 1999 08 25  965·1943800
 1999 08 26  115.1912500
 1999 08 27  185·1812500
 1999 09 01  405·2162500
 1999 09 02  335·2393750
 1999 09 03  145·2859375
 1999 09 06  145·2878125
 1999 09 07  505·2828125
 1999 09 08  325.2953125
 1999 09 09  845.3262500
 1999 09 10  15.3468750
 1999 09 13  215.3775000
 1999 09 14  315·3659375
 1999 09 15  895·3734375
 1999 09 16  785·3559375
 1999 09 17  845.3646875
 1999 09 20  935·3787500
 1999 09 21  235·3637500
 1999 09 22  725·3712500
 1999 09 23  955.3562500
 1999 09 24  65.3181250
 1999 09 27  75.2978100
 1999 09 28  335·2928125
 1999 10 01  365·3937500
 1999 10 04  835.4565600
 1999 10 05  835.4587500
 1999 10 06  365·4921900
 1999 10 07  145.5381300
 1999 10 08  625.5450000
 1999 10 11  215·5225000
 1999 10 12  815·5712500
 1999 10 13  615.6087500
 1999 10 14  55·6237500
 1999 10 15  155·6881300
 1999 10 18  945·6743750
 1999 10 19  325·7225000
 1999 10 20  15·7171900
 1999 10 21  845·7009375
 1999 10 22  265.7196875
 1999 10 25  105·7321900
 1999 10 26  625.7187500
 1999 10 27  725·7443800
 1999 10 28  515.6840600
 1999 11 01  25.7321900
 1999 11 02  265·7062500
 1999 11 03  495.7275000
 1999 11 04  705·7250000
 1999 11 05  385·6984400
 1999 11 08  575.6906300
 1999 11 09  95.6937500
 1999 11 10  95.7196900
 1999 11 11  765.7121900
 1999 11 12  415.6987500
 1999 11 15  715.6634375
 1999 11 16  175·6818750
 1999 11 17  975.6937500
 1999 11 18  935·6906250
 1999 11 19  785.6915625
 1999 11 22  715·7350000
 1999 11 23  85·7271900
 1999 11 24  495·7293800
 1999 11 25  15·7750000
 1999 11 26  705·7625000
 1999 12 01  415.7240600
 1999 12 02  735.7075000
 1999 12 03  335.7225000
 1999 12 06  415.6881300
 1999 12 07  515·6787500
 1999 12 08  525·6428125
 1999 12 09  935.6743800
 1999 12 10  335.7121875
 1999 12 13  225.7068750
 1999 12 14  15.7118800
 1999 12 15  255.7706250
 1999 12 16  215·7956250
 1999 12 17  595·8275000
 1999 12 20  555·4581300
 1999 12 21  995·8600000
 1999 12 22  75·8650000
 1999 12 23  945·8650000
 1999 12 24  795.8625000
 2000 01 04 95.9790625
 2000 01 05 165.9743750
 2000 01 06 845·9896875
 2000 01 07 596.0000000
 2000 01 10 746·0234400
 2000 01 11 976.0590600
 2000 01 12 106·0584400
 2000 01 13 106.0581300
 2000 01 14 386·0593800
 2000 01 17 276.0662500
 2000 01 18 796.0631300
 2000 01 19 696.0737500
 2000 01 20 706·0815600
 2000 01 21 56·1075000
 2000 01 24 236·1175000
 2000 01 25 996·1162500
 2000 01 26 656.1250000
 2000 01 27 586.1275000
 2000 01 28 986·0325000
 2000 02 01 876·0075000
 2000 02 02 416.1712500
 2000 02 03 356.1868800
 2000 02 04 866·1868800
 2000 02 07 476·1968800
 2000 02 08 426·1600000
 2000 02 09 136·1137500
 2000 02 10 936·0756300
 2000 02 11 176·0881300
 2000 02 14 396·0975000
 2000 02 15 906.0875000
 2000 02 16 526.1200000
 2000 02 17 596·1025000
 2000 02 18 246·0984400
 2000 02 21 936·0834400
 2000 02 22 186·0712500
 2000 02 23 616·0850000
 2000 02 24 176·0712500
 2000 02 25 736·0475000
 2000 02 28 746·0850000
 2000 03 01 366·0200000
 2000 03 02 636·0075000
 2000 03 03 36.0000000
 2000 03 06 276.0612500
 2000 03 07 226·0775000
 2000 03 08 306·0631300
 2000 03 09 866.0706300
 2000 03 10 66.0731300
 2000 03 13 836.0687500
 2000 03 14 126·0662500
 2000 03 15 466·0278100
 2000 03 16 716·0256300
 2000 03 17 56·0303100
 2000 03 20 296·0834400
 2000 03 21 346·0731300
 2000 03 22 16.0712500
 2000 03 23 26·1506300
 2000 03 24 246·2296900
 2000 03 27 246·2828100
 2000 03 28 46.2753100
 2000 04 03 126.2700000
 2000 04 04 686.3062500
 2000 04 05 196·3212500
 2000 04 06 126·2906300
 2000 04 07 976.3384400
 2000 04 10 536.3384400
 2000 04 11 426·3359400
 2000 04 12 806.3106300
 2000 04 13 456.2400000
 2000 04 14 06.2025000
 2000 04 17 446·1725000
 2000 04 18 915.7266700
 2000 04 19 706.1675000
 2000 04 20 526.1837500
 2000 04 25 16.2050000
 2000 04 26 516.2906300
 2000 04 27 96·3359400
 2000 04 28 786·3750000
 2000 05 02 136.4693800
 2000 05 03 926.4596900
 2000 05 04 256.4950000
 2000 05 05 736.4571900
 2000 05 08 56·4450000
 2000 05 09 716.5075000
 2000 05 10 66.4925000
 2000 05 11 566.4825000
 2000 05 12 286·4571900
 2000 05 15 696·5275000
 2000 05 16 656.5100000
 2000 05 17 706·5790600
 2000 05 18 576·6175000
 2000 05 19 926.5834400
 2000 05 22 406.5100000
 2000 05 23 866.4437500
 2000 05 24 936·4543800
 2000 05 25 736·4725000
 2000 05 26 936·4443800
 2000 05 30 976.3543800
 2000 05 31 616·3534400
 2000 06 01 696·3106300
 2000 06 02 136.3106300
 2000 06 05 226.2856300
 2000 06 06 116.3025000
 2000 06 07 596.2806300
 2000 06 08 126·2925000
 2000 06 09 56·2903100
 2000 06 12 196.2903100
 2000 06 13 536.2425000
 2000 06 14 296·2875000
 2000 06 15 166·2831300
 2000 06 16 856.2650000
 2000 06 19 806·2525000
 2000 06 20 256·2725000
 2000 06 21 496·2831300
 2000 06 22 346.2831300
 2000 06 23 986.2806300
 2000 06 26 906.2778100
 2000 06 27 236·2753100
 2000 06 28 186.2806300
 2000 06 29 886·2750000
 2000 06 30 366.2803100
 2000 07 03 816.2778100
 2000 07 04 116·2778100
 2000 07 05 576.2625000
 2000 07 06 16.2550000
 2000 07 07 946.2500000
 2000 07 10 136.2400000
 2000 07 11 376·2450000
 2000 07 12 486·2575000
 2000 07 13 556.2831300
 2000 07 14 516·2800000
 2000 07 17 846·3000000
 2000 07 18 646.2925000
 2000 07 19 836.2925000
 2000 07 20 746·3062500
 2000 07 21 806·2803100
 2000 07 24 626.2725000
 2000 07 25 236.2778100
 2000 07 26 586.3006300
 2000 07 27 316.3509400
 2000 07 28 826·3890600
 2000 07 31 446.4225000
 2000 08 01 36.4175000
 2000 08 02 706.5300000
 2000 08 03 846.5306300
 2000 08 04 396·5200000
 2000 08 07 356·5250000
 2000 08 08 526·5050000
 2000 08 09 586.5000000
 2000 08 10 296·5631300
 2000 08 11 36·5531300
 2000 08 14 606·5706300
 2000 08 15 166·5706300
 2000 08 16 566·5875000
 2000 08 17 856.6490000
 2000 08 18 996·6709400
 2000 08 21 966.6262500
 2000 08 22 916·6262500
 2000 08 23 796.6868800
 2000 08 24 36.6718800
 2000 08 25 606·6768800
 2000 08 29 276·6812500
 2000 08 30 116.7068800
 2000 08 31 276.6750000
 2000 09 01 986.6050000
 2000 09 04 846.5506300
 2000 09 05 326·5562500
 2000 09 06 526.6009400
 2000 09 07 216·6500000
 2000 09 08 56.6425000
 2000 09 11 176·6325000
 2000 09 12 876.6375000
 2000 09 13 686.6109400
 2000 09 14 616.6262500
 2000 09 15 666·6337500
 2000 09 18 616·6768800
 2000 09 19 16·6693800
 2000 09 20 446.6843800
 2000 09 21 56.6843800
 2000 09 22 336.6450000
 2000 09 25 96·6490600
 2000 09 26 746·6400000
 2000 09 27 856·6450000
 2000 09 28 836·6400000
 2000 09 29 36·6490600
 2000 10 02 966·5843800
 2000 10 03 796.5859400
 2000 10 04 186·5400000
 2000 10 05 236·5050000
 2000 10 06 786·5000000
 2000 10 09 906.4700000
 2000 10 10 716.4875000
 2000 10 11 316·4825000
 2000 10 12 146.4850000
 2000 10 13 426.4521900
 2000 10 16 966·4643800
 2000 10 17 156.4950000
 2000 10 18 246.4646900
 2000 10 19 866.4596900
 2000 10 20 776·4387500
 2000 10 23 886.4362500
 2000 10 24 526.4100000
 2000 10 25 976·3737500
 2000 10 26 196.4218800
 2000 10 27 876.4125000
 2000 10 30 676.4418800
 2000 10 31 766·4643800
 2000 11 01 556·4596900
 2000 11 02 766.4393800
 2000 11 03 636·4500000
 2000 11 06 476·4418800
 2000 11 07 416·4393800
 2000 11 08 426.3990600
 2000 11 09 596·3612500
 2000 11 10 626.3484400
 2000 11 13 586.3309400
 2000 11 14 996.3175000
 2000 11 15 06·3100000
 2000 11 16 956.3125000
 2000 11 17 146.3025000
 2000 11 20 846.3000000
 2000 11 21 546·2950000
 2000 11 22 476·2975000
 2000 11 23 406·2925000
 2000 11 24 606·2900000
 2000 11 27 166·2975000
 2000 11 28 446·2900000
 2000 11 29 936·2678100
 2000 11 30 166·2487500
 2000 12 01 46.2475000
 2000 12 04 366.1946900
 2000 12 05 536.1525000
 2000 12 06 636·1162500
 2000 12 07 636·0484400
 2000 12 08 986·0506300
 2000 12 11 296.0731300
 2000 12 12 406.0731300
 2000 12 13 636·0475000
 2000 12 14 316·0425000
 2000 12 15 516·0350000
 2000 12 18 95·9975000
 2000 12 19 975·9950000
 2000 12 20 595.9825000
 2000 12 21 765·9475000
 2000 12 22 595.9318800
 2000 12 27 845·9168800
 2000 12 28 345·9015600
 2000 12 29 865·8965600
 2001 01 02  35·8334400
 2001 01 03  685·7575000
 2001 01 04  315.6437500
 2001 01 05  875.5534400
 2001 01 08  785.5631300
 2001 01 09  195·5475000
 2001 01 10  505.5656300
 2001 01 11  125.5800000
 2001 01 12  485·5775000
 2001 01 15  315·6287500
 2001 01 16  175.6287500
 2001 01 17  165·6615600
 2001 01 18  995·5868800
 2001 01 19  235.5850000
 2001 01 22  825.5900000
 2001 01 23  815.6009400
 2001 01 24  465.5203100
 2001 01 25  395.5025000
 2001 01 26  205.4746900
 2001 01 29  155.4721900
 2001 01 30  255.4596900
 2001 01 31  485·3484400
 2001 02 01  315.3575000
 2001 02 02  485·3525000
 2001 02 05  15.3375000
 2001 02 06  455·3550000
 2001 02 07  425.3812500
 2001 02 08  385.3950000
 2001 02 09  605.4140600
 2001 02 12  485·3675000
 2001 02 13  35·3525000
 2001 02 14  655·3800000
 2001 02 15  155·4525000
 2001 02 16  15.4362500
 2001 02 19  885.3837500
 2001 02 20  375·3712500
 2001 02 21  65.3737500
 2001 02 22  745·3409400
 2001 02 23  995·3434400
 2001 02 26  855.2525000
 2001 02 27  935·1943800
 2001 02 28  625.1600000
 2001 03 01  605·1775000
 2001 03 02  665·1743800
 2001 03 05  665·1034400
 2001 03 06  825.0656300
 2001 03 07  234·9925000
 2001 03 08  624.9525000
 2001 03 09  374.9250000
 2001 03 12  794.8931300
 2001 03 13  624·8309400
 2001 03 14  784·7850000
 2001 03 15  444·7525000
 2001 03 16  234.7246900
 2001 03 19  784.6750000
 2001 03 20  484·6843800
 2001 03 21  504.6887500
 2001 03 22  74.6968800
 2001 03 23  964.7525000
 2001 03 26  264.7984400
 2001 03 27  434·7803100
 2001 03 28  514·8900000
 2001 03 29  674.8359400
 2001 03 30  964.7575000
 2001 04 02  364.7500000
 2001 04 03  994·7700000
 2001 04 04  664·6465600
 2001 04 05  644.6996900
 2001 04 06  664·7275000
 2001 04 09  194·6659400
 2001 04 10  934·6806300
 2001 04 11  614·7096900
 2001 04 12  974.7625000
 2001 04 17  64.7828100
 2001 04 18  744·8062500
 2001 04 19  444·5475000
 2001 04 20  164·5859400
 2001 04 23  804.5637500
 2001 04 24  604.5959400
 2001 04 25  944.5859400
 2001 04 26  374·6893800
 2001 04 27  844.6718800
 2001 04 30  254·7475000
 2001 05 01  194.7450000
 2001 05 02  964·8050000
 2001 05 03  874.7803100
 2001 05 04  704.7475000
 2001 05 08  494·6390600
 2001 05 09  584.6431300
 2001 05 10  844.6325000
 2001 05 11  204.7778100
 2001 05 14  424.9050000
 2001 05 15  104.8965600
 2001 05 16  944.8459400
 2001 05 17  274·8712500
 2001 05 18  804.8990600
 2001 05 21  654·9515600
 2001 05 22  604·9468800
 2001 05 23  644·9446900
 2001 05 24  684.9393800
 2001 05 25  604.9343800
 2001 05 29  534·9165600
 2001 05 30  334.9175000
 2001 05 31  384.9318800
 2001 06 01  594·9065600
 2001 06 04  664.8550000
 2001 06 05  594.8509400
 2001 06 06  485.0000000
 2001 06 07  495·0000000
 2001 06 08  185·0353100
 2001 06 11  925·0328100
 2001 06 12  785·0253100
 2001 06 13  445.0250000
 2001 06 14  535.0150000
 2001 06 15  85·0000000
 2001 06 18  364.9418800
 2001 06 19  824.9262500
 2001 06 20  414·9150000
 2001 06 21  84·9243800
 2001 06 22  534·9268800
 2001 06 25  244.8775000
 2001 06 26  764.8650000
 2001 06 27  154.9000000
 2001 06 28  854.9775000
 2001 06 29  605.0250000
 2001 07 02  765.0531300
 2001 07 03  825·1009400
 2001 07 04  155·1137500
 2001 07 05  15.1100000
 2001 07 06  875·1009400
 2001 07 09  835.1087500
 2001 07 10  485·1175000
 2001 07 11  875·0731300
 2001 07 12  765.1087500
 2001 07 13  195.0984400
 2001 07 16  175.0934400
 2001 07 17  795.0875000
 2001 07 18  395·0825000
 2001 07 19  145.0200000
 2001 07 20  795·0178100
 2001 07 23  665.0306300
 2001 07 24  955·0256300
 2001 07 25  215.1175000
 2001 07 26  145.1112500
 2001 07 27  605.1225000
 2001 07 30  865·1225000
 2001 07 31  135.1212500
 2001 08 01  305·0918800
 2001 08 02  05.0884400
 2001 08 03  845.0756300
 2001 08 06  915·0281300
 2001 08 07  585.0225000
 2001 08 08  495·0278100
 2001 08 09  814·8912500
 2001 08 10  814.9065600
 2001 08 13  554.9393800
 2001 08 14  934·9337500
 2001 08 15  984·9475000
 2001 08 16  334.9468800
 2001 08 17  24·9368800
 2001 08 20  464·9200000
 2001 08 21  774·9175000
 2001 08 22  234·8937500
 2001 08 23  64·8890600
 2001 08 24  474·8887500
 2001 08 28  894.8081300
 2001 08 29  504·7500000
 2001 08 30  994.7475000
 2001 08 31  574.7121900
 2001 09 03  274·7071900
 2001 09 04  414.7475000
 2001 09 05  374·8087500
 2001 09 06  664·8056300
 2001 09 07  114.7675000
 2001 09 10  454·6750000
 2001 09 11  24·6725000
 2001 09 12  854·5856300
 2001 09 13  844.5556000
 2001 09 14  384·5125000
 2001 09 17  14·4546900
 2001 09 18  524·4243800
 2001 09 19  174·3775000
 2001 09 20  204.3181300
 2001 09 21  654·3340600
 2001 09 24  314·3290600
 2001 09 25  24.3231300
 2001 09 26  184·2875000
 2001 09 27  514.2803100
 2001 09 28  94.2575000
 2001 10 01  594·2831300
 2001 10 02  804.2525000
 2001 10 03  414.2931300
 2001 10 04  04.2825000
 2001 10 05  334.2803100
 2001 10 08  834·2450000
 2001 10 09  414.2475000
 2001 10 10  404·2500000
 2001 10 11  914.2628100
 2001 10 12  274·3031300
 2001 10 15  824.2653100
 2001 10 16  944·2450000
 2001 10 17  304·2375000
 2001 10 18  374.2168800
 2001 10 19  224.2143800
 2001 10 22  494.2143800
 2001 10 23  674.2525000
 2001 10 24  644.1818800
 2001 10 25  424·1581300
 2001 10 26  174·1425000
 2001 10 29  474.1225000
 2001 10 30  844·0968800
 2001 10 31  494·0681300
 2001 11 01  374.0834400
 2001 11 02  394.0918800
 2001 11 05  954.0531300
 2001 11 06  744·0303100
 2001 11 07  723.9950000
 2001 11 08  373.9571900
 2001 11 09  253·9596900
 2001 11 12  754·0756300
 2001 11 13  94.0706300
 2001 11 14  604.1350000
 2001 11 15  234.2550000
 2001 11 16  324.3056300
 2001 11 19  614·2875000
 2001 11 20  524.2375000
 2001 11 21  644.2775000
 2001 11 22  524·3587500
 2001 11 23  674.3559400
 2001 11 26  834·3250000
 2001 11 27  504.3200000
 2001 11 28  674.2500000
 2001 11 29  894·2250000
 2001 11 30  474.1625000
 2001 12 03  54·1540600
 2001 12 04  344.1818800
 2001 12 05  154·1818800
 2001 12 06  624·2275000
 2001 12 07  804·2075000
 2001 12 10  344·1900000
 2001 12 11  584.1862500
 2001 12 12  744.1793800
 2001 12 13  504.1375000
 2001 12 14  744·1725000
 2001 12 17  554.1862500
 2001 12 18  504·1943800
 2001 12 19  164·1950000
 2001 12 20  864.1950000
 2001 12 21  714.1893800
 2001 12 24  864.1812500
 2001 12 27  34.2218800
 2001 12 28  254.2218800
 2001 12 31  914.2271900
 2002 01 02 04.1943800
 2002 01 03 614·2225000
 2002 01 04 754·2221900
 2002 01 07 314.2350000
 2002 01 08 364.2071900
 2002 01 09 664.2121900
 2002 01 10 414.2025000
 2002 01 11 274·2146900
 2002 01 14 644·1490600
 2002 01 15 184.1743800
 2002 01 16 554·1675000
 2002 01 17 424.1868800
 2002 01 18 784·1975000
 2002 01 21 434·2300000
 2002 01 22 734·2425000
 2002 01 23 644·3137500
 2002 01 24 974·3687500
 2002 01 25 914.3787500
 2002 01 28 784·3737500
 2002 01 29 64.3865600
 2002 01 30 654.3737500
 2002 01 31 374.3950000
 2002 02 01 764·4100000
 2002 02 04 74.4015600
 2002 02 05 514.3812500
 2002 02 06 824·3965600
 2002 02 07 994.3762500
 2002 02 08 284·3700000
 2002 02 11 494·4006300
 2002 02 12 514.4006300
 2002 02 13 34·4293800
 2002 02 14 574·4850000
 2002 02 15 794·4850000
 2002 02 18 954.4771900
 2002 02 19 704·4925000
 2002 02 20 94·4875000
 2002 02 21 854.5000000
 2002 02 22 894·4671900
 2002 02 25 64·4643800
 2002 02 26 204·4800000
 2002 02 27 354.4950000
 2002 02 28 334·4771900
 2002 03 01 444.4900000
 2002 03 04 534.5612500
 2002 03 05 244.5562500
 2002 03 06 524.5228100
 2002 03 07 394.5506300
 2002 03 08 974.6162500
 2002 03 11 714.6225000
 2002 03 12 984·6187500
 2002 03 13 744.6515600
 2002 03 14 634.6743800
 2002 03 15 214·8340600
 2002 03 18 454·8434400
 2002 03 19 554.8787500
 2002 03 20 914.8940600
 2002 03 21 414·9568800
 2002 03 22 944.9668800
 2002 03 25 144.9950000
 2002 03 26 435·0206300
 2002 03 27 285·0125000
 2002 03 28 715·0050000
 2002 04 02 75.0781300
 2002 04 03 64.9875000
 2002 04 04 984·9443800
 2002 04 05 254·8837500
 2002 04 08 174·8812500
 2002 04 09 954·9140600
 2002 04 10 984·8750000
 2002 04 11 324.9590600
 2002 04 12 484·9650000
 2002 04 15 464·9646900
 2002 04 16 954·9668800
 2002 04 17 924·9771900
 2002 04 18 354.9362500
 2002 04 19 224·9518800
 2002 04 22 854·9621900
 2002 04 23 324·9693800
 2002 04 24 324.9925000
 2002 04 25 124·9515600
 2002 04 26 854·9243800
 2002 04 29 04.8700000
 2002 05 01 224·8687500
 2002 05 02 284.9015600
 2002 05 03 414·9368800
 2002 05 07 744.9193800
 2002 05 08 115.0462500
 2002 05 09 95·1175000
 2002 05 10 215.1225000
 2002 05 13 525.1084400
 2002 05 14 315·1125000
 2002 05 15 165.1843800
 2002 05 16 205·2118800
 2002 05 17 615.2193800
 2002 05 20 395·2400000
 2002 05 21 395.2450000
 2002 05 22 575·2015600
 2002 05 23 505.2068800
 2002 05 24 155.2425000
 2002 05 27 895.2653100
 2002 05 28 755.2825000
 2002 05 29 965·2728100
 2002 05 30 685·3106300
 2002 05 31 55.4225000
 2002 06 05 455·4387500
 2002 06 06 985.4150000
 2002 06 07 285·3750000
 2002 06 10 505.3925000
 2002 06 11 595.3712500
 2002 06 12 825.3331300
 2002 06 13 525.3562500
 2002 06 14 115·3106300
 2002 06 17 385.2500000
 2002 06 18 995.2500000
 2002 06 19 225.2221900
 2002 06 20 25·2168800
 2002 06 21 265·2550000
 2002 06 24 235.2925000
 2002 06 25 445.3050000
 2002 06 26 605.1812500
 2002 06 27 915·2475000
 2002 06 28 555·2753100
 2002 07 01 505.2878100
 2002 07 02 485·2450000
 2002 07 03 275.1793800
 2002 07 04 215.2046900
 2002 07 05 975·2146900
 2002 07 08 545.2350000
 2002 07 09 555·2146900
 2002 07 10 715·1650000
 2002 07 11 665·0775000
 2002 07 12 925·0834400
 2002 07 15 175·0278100
 2002 07 16 805.0278100
 2002 07 17 645·0706300
 2002 07 18 985·0825000
 2002 07 19 845.0531300
 2002 07 22 495.0150000
 2002 07 23 235.0525000
 2002 07 24 364·9596900
 2002 07 25 494·9771900
 2002 07 26 34·9396900
 2002 07 29 994.9375000
 2002 07 30 934·9721900
 2002 08 01 315.0100000
 2002 08 02 934.9693800
 2002 08 05 734·9312500
 2002 08 06 834·9056300
 2002 08 07 754·9031300
 2002 08 08 934·8875000
 2002 08 09 544.9006300
 2002 08 12 444.9337500
 2002 08 13 494·9571900
 2002 08 14 54.9131300
 2002 08 15 714·9693800
 2002 08 16 384.9750000
 2002 08 19 495·0303100
 2002 08 20 535.0175000
 2002 08 21 825.0278100
 2002 08 22 535·0525000
 2002 08 23 925·0637500
 2002 08 27 885.0506300
 2002 08 28 695.1137500
 2002 08 29 25·0834400
 2002 08 30 235·0306300
 2002 09 02 865.0000000
 2002 09 03 374·9131300
 2002 09 04 244.8900000
 2002 09 05 124·8787500
 2002 09 06 464·8675000
 2002 09 09 204.8990600
 2002 09 10 804·9268800
 2002 09 11 524·9643800
 2002 09 12 955·0681300
 2002 09 13 725.0303100
 2002 09 16 595.0000000
 2002 09 17 635.0475000
 2002 09 18 824.9950000
 2002 09 19 774·9821900
 2002 09 20 734·9525000
 2002 09 23 884.9312500
 2002 09 24 844·9268800
 2002 09 25 404.9300000
 2002 09 26 614.9493800
 2002 09 27 984.9337500
 2002 09 30 994.9025000
 2002 10 01 944.9200000
 2002 10 02 864.9393800
 2002 10 03 854·9140600
 2002 10 04 554.9040600
 2002 10 07 944.8915600
 2002 10 08 354·9031300
 2002 10 09 694·9268800
 2002 10 10 14·9056300
 2002 10 11 234.9165600
 2002 10 14 214.8990600
 2002 10 15 944.9312500
 2002 10 16 124.9975000
 2002 10 17 885·0150000
 2002 10 18 834.9900000
 2002 10 21 304.9771900
 2002 10 22 895.0278100
 2002 10 23 195·0000000
 2002 10 24 824.9900000
 2002 10 25 714.9593800
 2002 10 28 574·9081300
 2002 10 29 734·8903100
 2002 10 30 74·8837500
 2002 10 31 354·8725000
 2002 11 01 684·8559400
 2002 11 04 334·8434400
 2002 11 05 714·8384400
 2002 11 06 664·8384400
 2002 11 07 954·7928100
 2002 11 08 44·8003100
 2002 11 11 124·7425000
 2002 11 12 354·7268800
 2002 11 13 404·7243800
 2002 11 14 194·7143800
 2002 11 15 924.7728100
 2002 11 18 354·7728100
 2002 11 19 284·7675000
 2002 11 20 344.7575000
 2002 11 21 04·7975000
 2002 11 22 854·8050000
 2002 11 25 94.8225000
 2002 11 26 304·8206300
 2002 11 27 484.7828100
 2002 12 02 304.8156300
 2002 12 03 594.8175000
 2002 12 04 154·7925000
 2002 12 05 754·7700000
 2002 12 06 384·7625000
 2002 12 09 774·7500000
 2002 12 10 204.7475000
 2002 12 11 424·7650000
 2002 12 12 34·7753100
 2002 12 13 914·7575000
 2002 12 16 14·7803100
 2002 12 17 394·7728100
 2002 12 18 464.7550000
 2002 12 19 494.7071900
 2002 12 20 404.7121900
 2002 12 23 774·7121900
 2002 12 24 94.7146900
 2002 12 27 274·6975000
 2003 01 02  454·7050000
 2003 01 03  964.7625000
 2003 01 06  624·7900000
 2003 01 07  264.7775000
 2003 01 08  464.7700000
 2003 01 09  574.7625000
 2003 01 10  04.7775000
 2003 01 13  714·7850000
 2003 01 14  04.7825000
 2003 01 15  484.7500000
 2003 01 16  414.7700000
 2003 01 17  134·7475000
 2003 01 20  894.7075000
 2003 01 21  844·7200000
 2003 01 22  294.7075000
 2003 01 23  264.7125000
 2003 01 24  194.7025000
 2003 01 27  04·6950000
 2003 01 28  344.7250000
 2003 01 29  114·7075000
 2003 01 30  224.7425000
 2003 01 31  614.7375000
 2003 02 03  504·7475000
 2003 02 04  954·6925000
 2003 02 05  554.6900000
 2003 02 06  544·6650000
 2003 02 07  964·6425000
 2003 02 10  264·6650000
 2003 02 11  04·6675000
 2003 02 12  924·6350000
 2003 02 13  164.6375000
 2003 02 14  804·6425000
 2003 02 17  624.6675000
 2003 02 18  134.6575000
 2003 02 19  794·6525000
 2003 02 20  584.6450000
 2003 02 21  754.6325000
 2003 02 24  804·6575000
 2003 02 25  794.6500000
 2003 02 26  854.6650000
 2003 02 27  934·6500000
 2003 02 28  804·6525000
 2003 03 03  364·6425000
 2003 03 04  124.6275000
 2003 03 05  994.6450000
 2003 03 06  274·6750000
 2003 03 07  934·6900000
 2003 03 10  144·6250000
 2003 03 11  04·6050000
 2003 03 12  594·6275000
 2003 03 13  214·6925000
 2003 03 14  914·7100000
 2003 03 17  274·6725000
 2003 03 18  384·7075000
 2003 03 19  124·7150000
 2003 03 20  694·7175000
 2003 03 21  374·7400000
 2003 03 24  524.7200000
 2003 03 25  864·7050000
 2003 03 26  984·7050000
 2003 03 27  114.7100000
 2003 03 28  144.7225000
 2003 03 31  874·6950000
 2003 04 01  534.6975000
 2003 04 02  574.7150000
 2003 04 03  634·7200000
 2003 04 04  854.7125000
 2003 04 07  364·7450000
 2003 04 08  54.7150000
 2003 04 09  604.7075000
 2003 04 10  734.6775000
 2003 04 11  704·6925000
 2003 04 14  134·7125000
 2003 04 15  954·7275000
 2003 04 16  714.7275000
 2003 04 17  84.7150000
 2003 04 22  624·7225000
 2003 04 23  794·7475000
 2003 04 24  224·7225000
 2003 04 25  234·7100000
 2003 04 28  584.6800000
 2003 04 29  504.6975000
 2003 04 30  964.6950000
 2003 05 01  174.6875000
 2003 05 02  344·6875000
 2003 05 06  734.6800000
 2003 05 07  884.6750000
 2003 05 08  144.6525000
 2003 05 09  464.7050000
 2003 05 12  334.7050000
 2003 05 13  154.7025000
 2003 05 14  664.7350000
 2003 05 15  754·7350000
 2003 05 16  454.7375000
 2003 05 19  234·7250000
 2003 05 20  484.7275000
 2003 05 21  284.7150000
 2003 05 22  464.7175000
 2003 05 23  804.7100000
 2003 05 27  594.6825000
 2003 05 28  384.6850000
 2003 05 29  04.6875000
 2003 05 30  814.7100000
 2003 06 02  264.7150000
 2003 06 03  604.7100000
 2003 06 04  934·7025000
 2003 06 05  454.7150000
 2003 06 06  994.5400000
 2003 06 09  764.5175000
 2003 06 10  394.4925000
 2003 06 11  154.4250000
 2003 06 12  534.4450000
 2003 06 13  934·4150000
 2003 06 16  754·4025000
 2003 06 17  624.4400000
 2003 06 18  884.4550000
 2003 06 19  434·4125000
 2003 06 20  664·4100000
 2003 06 23  784·4300000
 2003 06 24  304.4100000
 2003 06 25  814.4125000
 2003 06 26  984.5300000
 2003 06 27  844.5075000
 2003 06 30  304.5025000
 2003 07 01  904·5175000
 2003 07 02  844.5900000
 2003 07 03  234·5900000
 2003 07 04  634.5875000
 2003 07 07  774·5700000
 2003 07 08  634·6000000
 2003 07 09  654.6150000
 2003 07 10  284·5750000
 2003 07 11  734·5650000
 2003 07 14  974.5675000
 2003 07 15  44.5975000
 2003 07 16  524·6725000
 2003 07 17  344·6625000
 2003 07 18  744.6650000
 2003 07 21  584·6475000
 2003 07 22  854.6500000
 2003 07 23  424.6350000
 2003 07 24  74.6275000
 2003 07 25  734·6375000
 2003 07 28  34·6800000
 2003 07 29  54·6850000
 2003 07 30  344·7150000
 2003 07 31  164·7150000
 2003 08 01  54·7350000
 2003 08 04  534.7350000
 2003 08 05  174·7375000
 2003 08 06  834·7625000
 2003 08 07  174·7575000
 2003 08 08  434·7675000
 2003 08 11  464·8350000
 2003 08 12  924·8400000
 2003 08 13  904.8525000
 2003 08 14  584·8575000
 2003 08 15  314.8525000
 2003 08 18  884.8775000
 2003 08 19  984.8950000
 2003 08 20  24·8825000
 2003 08 21  134.8900000
 2003 08 22  404.8925000
 2003 08 26  434·9025000
 2003 08 27  94·9025000
 2003 08 28  524.9175000
 2003 08 29  414·9100000
 2003 09 01  494·9275000
 2003 09 02  354.9550000
 2003 09 03  384·9725000
 2003 09 04  114·9925000
 2003 09 05  684.9925000
 2003 09 08  614·9800000
 2003 09 09  834.9950000
 2003 09 10  954.9925000
 2003 09 11  745.0575000
 2003 09 12  945.0725000
 2003 09 15  255.0300000
 2003 09 16  605·0250000
 2003 09 17  685.0325000
 2003 09 18  665·0200000
 2003 09 19  275.0250000
 2003 09 22  24.9950000
 2003 09 23  744.9850000
 2003 09 24  334·9900000
 2003 09 25  774.9650000
 2003 09 26  404·9650000
 2003 09 29  454.9700000
 2003 09 30  774.9875000
 2003 10 01  874·9675000
 2003 10 02  174·9775000
 2003 10 03  554.9725000
 2003 10 06  55.0675000
 2003 10 07  965.0750000
 2003 10 08  35.0750000
 2003 10 09  35.1050000
 2003 10 10  485·1075000
 2003 10 13  665·1150000
 2003 10 14  925.1250000
 2003 10 15  175.1375000
 2003 10 16  635·1475000
 2003 10 17  865·1650000
 2003 10 20  45.1925000
 2003 10 21  465.1950000
 2003 10 22  315·1600000
 2003 10 23  685.1375000
 2003 10 24  815.1625000
 2003 10 27  655·1825000
 2003 10 28  605.2000000
 2003 10 29  505.1725000
 2003 10 30  945.2025000
 2003 10 31  765.2500000
 2003 11 03  805·2925000
 2003 11 04  955·2800000
 2003 11 05  365·4550000
 2003 11 06  35.5025000
 2003 11 07  495·5025000
 2003 11 10  915.5275000
 2003 11 11  275.5400000
 2003 11 12  965.5475000
 2003 11 13  485·5650000
 2003 11 14  505·5725000
 2003 11 17  115·5725000
 2003 11 18  325·5800000
 2003 11 19  845.5500000
 2003 11 20  125.5600000
 2003 11 21  575.5575000
 2003 11 24  105·5650000
 2003 11 25  885.5750000
 2003 11 26  385·5725000
 2003 11 27  595·6250000
 2003 12 01  565.6350000
 2003 12 02  175·6200000
 2003 12 03  165.6425000
 2003 12 04  365.6475000
 2003 12 05  205.6150000
 2003 12 08  535.5850000
 2003 12 09  605.5800000
 2003 12 10  325·6125000
 2003 12 11  785·6225000
 2003 12 12  35·5825000
 2003 12 15  75.5925000
 2003 12 16  175.5875000
 2003 12 17  305.5900000
 2003 12 18  975.5725000
 2003 12 19  215.5850000
 2003 12 22  845·5750000
 2003 12 23  15·5725000
 2003 12 24  935·5800000
 2003 12 29  885.5625000
 2003 12 30  545.5700000
 2003 12 31  435.5750000
 2004 01 02 715.6175000
 2004 01 05 225.6675000
 2004 01 06 695.6900000
 2004 01 07 295·6875000
 2004 01 08 405·6925000
 2004 01 09 615·6975000
 2004 01 12 995.5950000
 2004 01 13 625·5825000
 2004 01 14 315.5675000
 2004 01 15 685·6025000
 2004 01 16 395.5900000
 2004 01 19 655.6175000
 2004 01 20 995.6375000
 2004 01 21 305·6200000
 2004 01 22 75.6275000
 2004 01 23 895.6000000
 2004 01 26 285·6000000
 2004 01 27 615.6475000
 2004 01 28 475·6350000
 2004 01 29 115·6350000
 2004 01 30 225.6975000
 2004 02 02 985.6700000
 2004 02 03 295·6600000
 2004 02 04 305.6125000
 2004 02 05 155.6150000
 2004 02 06 55.6225000
 2004 02 09 475·6225000
 2004 02 10 715·6225000
 2004 02 11 635·6350000
 2004 02 12 695·6150000
 2004 02 13 205·6325000
 2004 02 16 855·6275000
 2004 02 17 475·6650000
 2004 02 18 25.6525000
 2004 02 19 925.6700000
 2004 02 20 485.6750000
 2004 02 23 745.7250000
 2004 02 24 445.7250000
 2004 02 25 325.7225000
 2004 02 26 595.6975000
 2004 02 27 755·6950000
 2004 03 01 565·6300000
 2004 03 02 345.6250000
 2004 03 03 455·6425000
 2004 03 04 85.6175000
 2004 03 05 285·6075000
 2004 03 08 185.5425000
 2004 03 09 555.5500000
 2004 03 10 545.5650000
 2004 03 11 705.5100000
 2004 03 12 275.4700000
 2004 03 15 655·4800000
 2004 03 16 195.4875000
 2004 03 17 235·4600000
 2004 03 18 315·4650000
 2004 03 19 755·4800000
 2004 03 22 365.4625000
 2004 03 23 475·4575000
 2004 03 24 245.4550000
 2004 03 25 115·4600000
 2004 03 26 605.4800000
 2004 03 29 325.4975000
 2004 03 30 255.5100000
 2004 04 01 235.4900000
 2004 04 02 745·5000000
 2004 04 05 915·5475000
 2004 04 06 795·5475000
 2004 04 07 875·5125000
 2004 04 08 845.5250000
 2004 04 13 605·5425000
 2004 04 14 535.5450000
 2004 04 15 25·5600000
 2004 04 16 225.5625000
 2004 04 19 35.5400000
 2004 04 20 435·5550000
 2004 04 21 955·5725000
 2004 04 22 445.5550000
 2004 04 23 85·5375000
 2004 04 26 685·5500000
 2004 04 27 165.5825000
 2004 04 28 325·6200000
 2004 04 29 885.6650000
 2004 04 30 715.6875000
 2004 05 04 395·6750000
 2004 05 05 935·6325000
 2004 05 06 805.6475000
 2004 05 07 235·5750000
 2004 05 10 665·5950000
 2004 05 11 585·5900000
 2004 05 12 485·5500000
 2004 05 13 165.5775000
 2004 05 14 225·5850000
 2004 05 17 845.5550000
 2004 05 18 795.5575000
 2004 05 19 705·5750000
 2004 05 20 575·5650000
 2004 05 21 535·5750000
 2004 05 24 875.6075000
 2004 05 25 305.5800000
 2004 05 26 475·5750000
 2004 05 27 715·5425000
 2004 05 28 95·5450000
 2004 06 01 645·5450000
 2004 06 02 915·5200000
 2004 06 03 705·4775000
 2004 06 04 85.4925000
 2004 06 07 675.5175000
 2004 06 08 165.5125000
 2004 06 09 65·5250000
 2004 06 10 725.5250000
 2004 06 11 585.5400000
 2004 06 14 725.5800000
 2004 06 15 625·5650000
 2004 06 16 135.5600000
 2004 06 17 805.5275000
 2004 06 18 345.5325000
 2004 06 21 435·5400000
 2004 06 22 715.5525000
 2004 06 23 35·5425000
 2004 06 24 35.5275000
 2004 06 25 825·5325000
 2004 06 28 75.5200000
 2004 06 29 225.5400000
 2004 06 30 45·5725000
 2004 07 01 355·5800000
 2004 07 02 105·6075000
 2004 07 05 555.5850000
 2004 07 06 875.5825000
 2004 07 07 845·5650000
 2004 07 09 925.5325000
 2004 07 12 465.5300000
 2004 07 13 275.5350000
 2004 07 14 355·5425000
 2004 07 15 915.5525000
 2004 07 16 655·5550000
 2004 07 19 265.5275000
 2004 07 20 205.5275000
 2004 07 21 715.5525000
 2004 07 22 55.5450000
 2004 07 23 85·5375000
 2004 07 26 965·5375000
 2004 07 27 185·5425000
 2004 07 28 875·5600000
 2004 07 29 255·5550000
 2004 07 30 445·5575000
 2004 08 02 475·5500000
 2004 08 03 535.5600000
 2004 08 04 505.5225000
 2004 08 05 715.5225000
 2004 08 06 955.5175000
 2004 08 09 745·5025000
 2004 08 10 865.5025000
 2004 08 11 85·5150000
 2004 08 12 245.5000000
 2004 08 13 425.4950000
 2004 08 16 565·4925000
 2004 08 17 135.4950000
 2004 08 18 235.4850000
 2004 08 19 795·4800000
 2004 08 20 125·4775000
 2004 08 23 675.4800000
 2004 08 24 45·4900000
 2004 08 25 265·5000000
 2004 08 26 285.4925000
 2004 08 27 765.4925000
 2004 08 31 65·4975000
 2004 09 01 555.4875000
 2004 09 02 65.4700000
 2004 09 03 725·4700000
 2004 09 06 925.5050000
 2004 09 07 585·5175000
 2004 09 08 715.5000000
 2004 09 09 125·4475000
 2004 09 10 485·4275000
 2004 09 13 555.4200000
 2004 09 14 735.4150000
 2004 09 15 785·4125000
 2004 09 16 895·4250000
 2004 09 17 915·4225000
 2004 09 20 875·4300000
 2004 09 21 755.4200000
 2004 09 22 525·4275000
 2004 09 23 335·4250000
 2004 09 24 145.4350000
 2004 09 27 375.4350000
 2004 09 28 995·4275000
 2004 10 01 775·4350000
 2004 10 04 795.4275000
 2004 10 05 185·4225000
 2004 10 06 195.4175000
 2004 10 07 425.4450000
 2004 10 08 335.4550000
 2004 10 11 25·4400000
 2004 10 12 255.4450000
 2004 10 13 715·4375000
 2004 10 14 505·4225000
 2004 10 15 945·4100000
 2004 10 18 555.4000000
 2004 10 19 345.4075000
 2004 10 20 335·4050000
 2004 10 21 275·4075000
 2004 10 22 715·4100000
 2004 10 25 255.4150000
 2004 10 26 45·4250000
 2004 10 27 565.4000000
 2004 10 28 615·4225000
 2004 10 29 635.4350000
 2004 11 01 165.4325000
 2004 11 02 645.4450000
 2004 11 03 395·4475000
 2004 11 04 935.4550000
 2004 11 05 445·4525000
 2004 11 08 575.4550000
 2004 11 09 425.4575000
 2004 11 10 835·4600000
 2004 11 11 885.4800000
 2004 11 12 675·5075000
 2004 11 15 335.5100000
 2004 11 16 275·5075000
 2004 11 17 735·5050000
 2004 11 18 505.4800000
 2004 11 19 995.4525000
 2004 11 22 455.4500000
 2004 11 23 495·4350000
 2004 11 24 895.4300000
 2004 11 25 555·4000000
 2004 11 26 815·4000000
 2004 11 29 935.3800000
 2004 11 30 895·3475000
 2004 12 01 375.3400000
 2004 12 02 35·3450000
 2004 12 03 45·3550000
 2004 12 06 835·3425000
 2004 12 07 95·3350000
 2004 12 08 75·3425000
 2004 12 09 85·3750000
 2004 12 10 265·3925000
 2004 12 13 585.3975000
 2004 12 14 115.3975000
 2004 12 15 565·3800000
 2004 12 16 25·3575000
 2004 12 17 975.3650000
 2004 12 20 595.3650000
 2004 12 21 225·3900000
 2004 12 22 155·4000000
 2004 12 23 655·3975000
 2004 12 24 215·3950000
 2004 12 29 75.4075000
 2004 12 30 995.4075000
 2004 12 31 245·4050000
 2005 01 04  915.4150000
 2005 01 05  375.4200000
 2005 01 06  95.4200000
 2005 01 07  625·4075000
 2005 01 10  875.4100000
 2005 01 11  625.4025000
 2005 01 12  285.3975000
 2005 01 13  925.3950000
 2005 01 14  545·3775000
 2005 01 17  565·3800000
 2005 01 18  615.3950000
 2005 01 19  525.4050000
 2005 01 20  625·3975000
 2005 01 21  225.4000000
 2005 01 24  415.4075000
 2005 01 25  45·4550000
 2005 01 26  35·4600000
 2005 01 27  835.4900000
 2005 01 28  245.5200000
 2005 01 31  375.5375000
 2005 02 01  985.5325000
 2005 02 02  915·5300000
 2005 02 03  925.5475000
 2005 02 04  645.5350000
 2005 02 07  905.6350000
 2005 02 08  215.6575000
 2005 02 09  515·6750000
 2005 02 10  225·7475000
 2005 02 11  495·7575000
 2005 02 14  735·7600000
 2005 02 15  335·7650000
 2005 02 16  745·7725000
 2005 02 17  695.7800000
 2005 02 18  725·7750000
 2005 02 21  955·8125000
 2005 02 22  85.8100000
 2005 02 23  695.8050000
 2005 02 24  705·8125000
 2005 02 25  185.8325000
 2005 02 28  385·8375000
 2005 03 01  925.8400000
 2005 03 02  405.8175000
 2005 03 03  105.8200000
 2005 03 04  05·8200000
 2005 03 07  95.8250000
 2005 03 08  855.8150000
 2005 03 09  15.8125000
 2005 03 10  585·8650000
 2005 03 11  145.8800000
 2005 03 14  295.8800000
 2005 03 15  485·8875000
 2005 03 16  05.9000000
 2005 03 17  245·9025000
 2005 03 18  225·8925000
 2005 03 21  335.9025000
 2005 03 22  395·9300000
 2005 03 23  865·9500000
 2005 03 24  405.9500000
 2005 03 29  635.9700000
 2005 03 30  125·9675000
 2005 04 01  675·9125000
 2005 04 04  845·9000000
 2005 04 05  695.8900000
 2005 04 06  825·7650000
 2005 04 07  625.8175000
 2005 04 08  785·8100000
 2005 04 11  85·8125000
 2005 04 12  385.8050000
 2005 04 13  905·7925000
 2005 04 14  735.7650000
 2005 04 15  615.7575000
 2005 04 18  925.7450000
 2005 04 19  955.7350000
 2005 04 20  455.7250000
 2005 04 21  365·7200000
 2005 04 22  825.7400000
 2005 04 25  475·7475000
 2005 04 26  945·7250000
 2005 04 27  635·6900000
 2005 04 28  705.6925000
 2005 04 29  395·6900000
 2005 05 03  455.6850000
 2005 05 04  995·6650000
 2005 05 05  465·6800000
 2005 05 06  905·6825000
 2005 05 09  495.6975000
 2005 05 10  275.6875000
 2005 05 11  225·6800000
 2005 05 12  465.6850000
 2005 05 13  805·6825000
 2005 05 16  525.6700000
 2005 05 17  355.6725000
 2005 05 18  745.6825000
 2005 05 19  415·6825000
 2005 05 20  75·7050000
 2005 05 23  485·7200000
 2005 05 24  695.7175000
 2005 05 25  555.7100000
 2005 05 26  485·7075000
 2005 05 27  505.7050000
 2005 05 31  515·6525000
 2005 06 01  735.6500000
 2005 06 02  565·6425000
 2005 06 03  545·6400000
 2005 06 06  625·6400000
 2005 06 07  715.6400000
 2005 06 08  385·6325000
 2005 06 09  965·6375000
 2005 06 10  735.6350000
 2005 06 13  495·6450000
 2005 06 14  275.6550000
 2005 06 15  415·6700000
 2005 06 16  785·6775000
 2005 06 17  325.6775000
 2005 06 20  785.6700000
 2005 06 21  755.6725000
 2005 06 22  965.6750000
 2005 06 23  715.6525000
 2005 06 24  735.6450000
 2005 06 27  135.6300000
 2005 06 28  705·6275000
 2005 06 29  415·6300000
 2005 07 01  195.6275000
 2005 07 04  915.6425000
 2005 07 05  705.6425000
 2005 07 06  435.6375000
 2005 07 07  475.6433300
 2005 07 08  735·6450000
 2005 07 11  915.6475000
 2005 07 12  25.6575000
 2005 07 13  145.6675000
 2005 07 14  465·6675000
 2005 07 15  515.6625000
 2005 07 18  685.6600000
 2005 07 19  35.6725000
 2005 07 20  245.6625000
 2005 07 21  945·6600000
 2005 07 22  175.6700000
 2005 07 25  185·6550000
 2005 07 26  445·6525000
 2005 07 27  905·6350000
 2005 07 28  495·6175000
 2005 07 29  935.6125000
 2005 08 01  695.6250000
 2005 08 02  325·6475000
 2005 08 03  895·6575000
 2005 08 04  835.6525000
 2005 08 05  885.6650000
 2005 08 08  405.6475000
 2005 08 09  895.6250000
 2005 08 10  705.6175000
 2005 08 11  125·6350000
 2005 08 12  595·6225000
 2005 08 15  235·6150000
 2005 08 16  625·6100000
 2005 08 17  805·6075000
 2005 08 18  565·6025000
 2005 08 19  915.6025000
 2005 08 22  895·5925000
 2005 08 23  565·5975000
 2005 08 24  275.5950000
 2005 08 25  205.5950000
 2005 08 26  85.5875000
 2005 08 30  255·5825000
 2005 08 31  905.5750000
 2005 09 01  595.5550000
 2005 09 02  15·5325000
 2005 09 05  25·5200000
 2005 09 06  905.5300000
 2005 09 07  845.5650000
 2005 09 08  755.5800000
 2005 09 09  255.5850000
 2005 09 12  955.5975000
 2005 09 13  955.6025000
 2005 09 14  605.6050000
 2005 09 15  565·6150000
 2005 09 16  05.6150000
 2005 09 19  185·6175000
 2005 09 20  155.6175000
 2005 09 21  835.6175000
 2005 09 22  255·6075000
 2005 09 23  35·6075000
 2005 09 26  205·6200000
 2005 09 27  205·6375000
 2005 09 28  125·6425000
 2005 09 29  255.6425000
 2005 09 30  825·6500000
 2005 10 03  35·6625000
 2005 10 04  325·6700000
 2005 10 05  855.6575000
 2005 10 06  335.6525000
 2005 10 07  965·6575000
 2005 10 10  785·6625000
 2005 10 11  85.6575000
 2005 10 12  295·6800000
 2005 10 13  875·6725000
 2005 10 14  695.6800000
 2005 10 17  455·6775000
 2005 10 18  525.6850000
 2005 10 19  895.6775000
 2005 10 20  505·6675000
 2005 10 21  715·6650000
 2005 10 24  85.6775000
 2005 10 25  395·6925000
 2005 10 26  905·6775000
 2005 10 27  875·6775000
 2005 10 28  305.6475000
 2005 10 31  15·6525000
 2005 11 01  835.6475000
 2005 11 02  175.6400000
 2005 11 03  745.6525000
 2005 11 04  625·6550000
 2005 11 07  485.6600000
 2005 11 08  125·6650000
 2005 11 09  215·6700000
 2005 11 10  365.6550000
 2005 11 11  305.6400000
 2005 11 14  485.6350000
 2005 11 15  795.6400000
 2005 11 16  595.6400000
 2005 11 17  965.6300000
 2005 11 18  255·6275000
 2005 11 21  785·6350000
 2005 11 22  955.6250000
 2005 11 23  435.6250000
 2005 11 24  685·6200000
 2005 11 25  765·6225000
 2005 11 28  335·6200000
 2005 11 29  875.6175000
 2005 11 30  285.6200000
 2005 12 01  545.6175000
 2005 12 02  845.6125000
 2005 12 05  755.6200000
 2005 12 06  805·6500000
 2005 12 07  195·6475000
 2005 12 08  875.6750000
 2005 12 09  755.6750000
 2005 12 12  245.6725000
 2005 12 13  25.6825000
 2005 12 14  45·6825000
 2005 12 15  805.6750000
 2005 12 16  865·6600000
 2005 12 19  605·6650000
 2005 12 20  245.6525000
 2005 12 21  115·6475000
 2005 12 22  175·6500000
 2005 12 23  755.6425000
 2005 12 28  595·6450000
 2005 12 29  125·6500000
 2005 12 30  915·6525000
 2006 01 03 535.6550000
 2006 01 04 485·6450000
 2006 01 05 515·6425000
 2006 01 06 105·6400000
 2006 01 09 265·6350000
 2006 01 10 535·6375000
 2006 01 11 225·6450000
 2006 01 12 985.6425000
 2006 01 13 515.6275000
 2006 01 16 615·6325000
 2006 01 17 455·6125000
 2006 01 18 55·6100000
 2006 01 19 95.6025000
 2006 01 20 875·6050000
 2006 01 23 645.5975000
 2006 01 24 85.6025000
 2006 01 25 65·6050000
 2006 01 26 685.6250000
 2006 01 27 495·6225000
 2006 01 30 75·6225000
 2006 01 31 765.6175000
 2006 02 01 665·6150000
 2006 02 02 925.6075000
 2006 02 03 275.6100000
 2006 02 06 735·5987500
 2006 02 07 695.6000000
 2006 02 08 145·6075000
 2006 02 09 185·5850000
 2006 02 10 805.5800000
 2006 02 13 925.5850000
 2006 02 14 585·5900000
 2006 02 15 565·5900000
 2006 02 16 45·5800000
 2006 02 17 705·5900000
 2006 02 20 945·5850000
 2006 02 21 415.5762500
 2006 02 22 765·5775000
 2006 02 23 685.5800000
 2006 02 24 165.5850000
 2006 02 27 985.5925000
 2006 02 28 525·5900000
 2006 03 01 735.5850000
 2006 03 02 435.5875000
 2006 03 03 795·5862500
 2006 03 06 155·5900000
 2006 03 07 985·5937500
 2006 03 08 185·5912500
 2006 03 09 585·6000000
 2006 03 10 715·6100000
 2006 03 13 815.6187500
 2006 03 14 125·6187500
 2006 03 15 365·6100000
 2006 03 16 515·6100000
 2006 03 17 855.5950000
 2006 03 20 185.5925000
 2006 03 21 385.5900000
 2006 03 22 135.5987500
 2006 03 23 985·5975000
 2006 03 24 565·6000000
 2006 03 27 145.5900000
 2006 03 28 385.5862500
 2006 03 29 325·5925000
 2006 03 30 695·5962500
 2006 03 31 415·6075000
 2006 04 03 325.6100000
 2006 04 04 265·6412500
 2006 04 05 275.6825000
 2006 04 06 175.7512500
 2006 04 07 275.7525000
 2006 04 10 425.7600000
 2006 04 11 245.7837500
 2006 04 12 705·7700000
 2006 04 13 815·7800000
 2006 04 18 685·7825000
 2006 04 19 795·7725000
 2006 04 20 485.7825000
 2006 04 21 745.8000000
 2006 04 24 185.7850000
 2006 04 25 375·7750000
 2006 04 26 295.8375000
 2006 04 27 125.8687500
 2006 04 28 285·8700000
 2006 05 02 655.8775000
 2006 05 03 105·9487500
 2006 05 04 295·9512500
 2006 05 05 635.9400000
 2006 05 08 595·9325000
 2006 05 09 205·9350000
 2006 05 10 805·9700000
 2006 05 11 95.9625000
 2006 05 12 385·9625000
 2006 05 15 75·9600000
 2006 05 16 475·9600000
 2006 05 17 815.9675000
 2006 05 18 455·9675000
 2006 05 19 465.9675000
 2006 05 22 375.9600000
 2006 05 23 145·9525000
 2006 05 24 505·9500000
 2006 05 25 405·9600000
 2006 05 26 815.9650000
 2006 05 30 745·9725000
 2006 05 31 475·9725000
 2006 06 01 125·9800000
 2006 06 02 365.9750000
 2006 06 05 465.9450000
 2006 06 06 565.9425000
 2006 06 07 145·9425000
 2006 06 08 846·0100000
 2006 06 09 456.0225000
 2006 06 12 196.0300000
 2006 06 13 206·0300000
 2006 06 14 316.0150000
 2006 06 15 96.0250000
 2006 06 16 76.0425000
 2006 06 19 316·0575000
 2006 06 20 96.0525000
 2006 06 21 996·0525000
 2006 06 22 146.0625000
 2006 06 23 726·0650000
 2006 06 26 746.0650000
 2006 06 27 46.0675000
 2006 06 28 596·0750000
 2006 06 29 946.0925000
 2006 06 30 96·0675000
 2006 07 03 376·0425000
 2006 07 04 856.0475000
 2006 07 05 736.0575000
 2006 07 06 196·0825000
 2006 07 07 366.0850000
 2006 07 10 626.0600000
 2006 07 11 86·0850000
 2006 07 12 376·1350000
 2006 07 13 646·1750000
 2006 07 14 856.1775000
 2006 07 17 256.1800000
 2006 07 18 196.1925000
 2006 07 19 86·1775000
 2006 07 20 716·1800000
 2006 07 21 746·1775000
 2006 07 24 466.2100000
 2006 07 25 816·2100000
 2006 07 26 666.2650000
 2006 07 27 316·2725000
 2006 07 28 266·2825000
 2006 07 31 226·2750000
 2006 08 01 396·2675000
 2006 08 02 976.2700000
 2006 08 03 906·2550000
 2006 08 04 936·2550000
 2006 08 07 846·2500000
 2006 08 08 956·2450000
 2006 08 09 956·2425000
 2006 08 10 826.2825000
 2006 08 11 196.2850000
 2006 08 14 786.2975000
 2006 08 15 226·3150000
 2006 08 16 26.3050000
 2006 08 17 896.2675000
 2006 08 18 206·2575000
 2006 08 21 786·2550000
 2006 08 22 916·2450000
 2006 08 23 646·2550000
 2006 08 24 226.2650000
 2006 08 25 946.2600000
 2006 08 29 126.2600000
 2006 08 30 366·2425000
 2006 08 31 96.2400000
 2006 09 01 286.2300000
 2006 09 04 536·2700000
 2006 09 05 266.2775000
 2006 09 06 316.2675000
 2006 09 07 606.2625000
 2006 09 08 256·2625000
 2006 09 11 786.2675000
 2006 09 12 646·2675000
 2006 09 13 986·2650000
 2006 09 14 696·2725000
 2006 09 15 606·2825000
 2006 09 18 86·2925000
 2006 09 19 746·3050000
 2006 09 20 466.2900000
 2006 09 21 686.2875000
 2006 09 22 896·2275000
 2006 09 25 436·2125000
 2006 09 26 446.2225000
 2006 09 27 196·2325000
 2006 09 28 576·2350000
 2006 09 29 876.2275000
 2006 10 02 766·2275000
 2006 10 03 586·2300000
 2006 10 04 886·2200000
 2006 10 05 136.2225000
 2006 10 06 806·2250000
 2006 10 09 556.2550000
 2006 10 10 816.2800000
 2006 10 11 546·2950000
 2006 10 12 196.3500000
 2006 10 13 36.3650000
 2006 10 16 636·3675000
 2006 10 17 646.3725000
 2006 10 18 806.3825000
 2006 10 19 216.3850000
 2006 10 20 836.3850000
 2006 10 23 276.3975000
 2006 10 24 786.4125000
 2006 10 25 546·4275000
 2006 10 26 176·4375000
 2006 10 27 486.4375000
 2006 10 30 496.4400000
 2006 10 31 716.4425000
 2006 11 01 666.4450000
 2006 11 02 596.4400000
 2006 11 03 566.4400000
 2006 11 06 666.4525000
 2006 11 07 546.4600000
 2006 11 08 176.4350000
 2006 11 09 886.4225000
 2006 11 10 586.4225000
 2006 11 13 326.4100000
 2006 11 14 46.4200000
 2006 11 15 576.4125000
 2006 11 16 916·4200000
 2006 11 17 766·4225000
 2006 11 20 266·4150000
 2006 11 21 16·4150000
 2006 11 22 356·4000000
 2006 11 23 866·3975000
 2006 11 24 156.4000000
 2006 11 27 836·4050000
 2006 11 28 836·4100000
 2006 11 29 886·4100000
 2006 11 30 276.4350000
 2006 12 01 916·4275000
 2006 12 04 556·3950000
 2006 12 05 316.3875000
 2006 12 06 456·3825000
 2006 12 07 386.4175000
 2006 12 08 956·4225000
 2006 12 11 916·4275000
 2006 12 12 746·4375000
 2006 12 13 626·4400000
 2006 12 14 716.4500000
 2006 12 15 696·4600000
 2006 12 18 466·4675000
 2006 12 19 256·4625000
 2006 12 20 796·4650000
 2006 12 21 896.4725000
 2006 12 22 196.4700000
 2006 12 27 166.4725000
 2006 12 28 376.4950000
 2006 12 29 36.5000000
 2007 01 02  736.4975000
 2007 01 03  476.5000000
 2007 01 04  896.4925000
 2007 01 05  866.4800000
 2007 01 08  166.4875000
 2007 01 09  566.4950000
 2007 01 10  56·5000000
 2007 01 11  376.5300000
 2007 01 12  786·5425000
 2007 01 15  66·5475000
 2007 01 16  786.5425000
 2007 01 17  836.5425000
 2007 01 18  176.5400000
 2007 01 19  866.5575000
 2007 01 22  296·5500000
 2007 01 23  746·5375000
 2007 01 24  156.4150000
 2007 01 25  76.4150000
 2007 01 26  06·4200000
 2007 01 29  866.4325000
 2007 01 30  776·4325000
 2007 01 31  86.4275000
 2007 02 01  616.4350000
 2007 02 02  176·4325000
 2007 02 05  366·4325000
 2007 02 06  526·4350000
 2007 02 07  66.4275000
 2007 02 08  956·4350000
 2007 02 09  486.4200000
 2007 02 12  266.4250000
 2007 02 13  556·4275000
 2007 02 14  706·4275000
 2007 02 15  946.4250000
 2007 02 16  446·4275000
 2007 02 19  516·4200000
 2007 02 20  166·4225000
 2007 02 21  826·4275000
 2007 02 22  446·4250000
 2007 02 23  646.4300000
 2007 02 26  346.4250000
 2007 02 27  446·4125000
 2007 02 28  876.3900000
 2007 03 01  886.3875000
 2007 03 02  506.3975000
 2007 03 05  356·3825000
 2007 03 06  636.3800000
 2007 03 07  426.3900000
 2007 03 08  146.3875000
 2007 03 09  376·3850000
 2007 03 12  846.4000000
 2007 03 13  696.4175000
 2007 03 14  16.4025000
 2007 03 15  576.4150000
 2007 03 16  886.4812500
 2007 03 19  406.5275000
 2007 03 20  126·5587500
 2007 03 21  276.5775000
 2007 03 22  376.5900000
 2007 03 23  486.6000000
 2007 03 26  726.6025000
 2007 03 27  36.6025000
 2007 03 28  206·5825000
 2007 03 29  136·5837500
 2007 03 30  326.5800000
 2007 04 02  676·6350000
 2007 04 03  506.6250000
 2007 04 04  786.5475000
 2007 04 05  666·5475000
 2007 04 10  266·5600000
 2007 04 11  656.5725000
 2007 04 12  136·5900000
 2007 04 13  766.5950000
 2007 04 16  116.6100000
 2007 04 17  276·6100000
 2007 04 18  126·6000000
 2007 04 19  876.5900000
 2007 04 20  796·5975000
 2007 04 23  246·5675000
 2007 04 24  946.4350000
 2007 04 25  496·4425000
 2007 04 26  116.4375000
 2007 04 27  696.4500000
 2007 04 30  36·4400000
 2007 05 01  376·4350000
 2007 05 02  146.4325000
 2007 05 03  06.4375000
 2007 05 04  86.4175000
 2007 05 08  526.4250000
 2007 05 09  206·4225000
 2007 05 10  816·4575000
 2007 05 11  46.4550000
 2007 05 14  196·4575000
 2007 05 15  866.4550000
 2007 05 16  986·4325000
 2007 05 17  106.4325000
 2007 05 18  906.4350000
 2007 05 21  926.4325000
 2007 05 22  656.4350000
 2007 05 23  696.4350000
 2007 05 24  386·4350000
 2007 05 25  476·4350000
 2007 05 29  196.4375000
 2007 05 30  516·4400000
 2007 05 31  646.4325000
 2007 06 01  806·4325000
 2007 06 04  246.4475000
 2007 06 05  506.4600000
 2007 06 06  956·5187500
 2007 06 07  506.5937500
 2007 06 08  686·6012500
 2007 06 11  866·5875000
 2007 06 12  796.5887500
 2007 06 13  376.5900000
 2007 06 14  626.5300000
 2007 06 15  16·5300000
 2007 06 18  946·5300000
 2007 06 19  486·5300000
 2007 06 20  466·5325000
 2007 06 21  666.5412500
 2007 06 22  386·5400000
 2007 06 25  166·5400000
 2007 06 26  826.5375000
 2007 06 27  756·5375000
 2007 06 28  386·5437500
 2007 06 29  956·5550000
 2007 07 02  586·5625000
 2007 07 03  466.5275000
 2007 07 04  436·5325000
 2007 07 05  696.5375000
 2007 07 06  876·5400000
 2007 07 09  256·5525000
 2007 07 10  306·5500000
 2007 07 11  446·5400000
 2007 07 12  76·5125000
 2007 07 13  796.5100000
 2007 07 16  986.5200000
 2007 07 17  516·5200000
 2007 07 18  806.5125000
 2007 07 19  36·5100000
 2007 07 20  736.5075000
 2007 07 23  486·5100000
 2007 07 24  956.5225000
 2007 07 25  176·6425000
 2007 07 26  66·6650000
 2007 07 27  156.6500000
 2007 07 30  646.6625000
 2007 07 31  646.6825000
 2007 08 01  716·6550000
 2007 08 02  596.6600000
 2007 08 03  256.6775000
 2007 08 06  146.6900000
 2007 08 07  696.7025000
 2007 08 08  136.7300000
 2007 08 09  426.7475000
 2007 08 10  606·8750000
 2007 08 13  266.9125000
 2007 08 14  326·8900000
 2007 08 15  26·9325000
 2007 08 16  236·9825000
 2007 08 17  927.0325000
 2007 08 20  987·0425000
 2007 08 21  187·0850000
 2007 08 22  457·0575000
 2007 08 23  427·0200000
 2007 08 24  197·0250000
 2007 08 28  276·9950000
 2007 08 29  967.0200000
 2007 08 30  777·0325000
 2007 08 31  247·0200000
 2007 09 03  947.0500000
 2007 09 04  717.1750000
 2007 09 05  227·1900000
 2007 09 06  737·1950000
 2007 09 07  57·2200000
 2007 09 10  887.2600000
 2007 09 11  287.2275000
 2007 09 12  457.2250000
 2007 09 13  737.2100000
 2007 09 14  917.1450000
 2007 09 17  697.1700000
 2007 09 18  477·1150000
 2007 09 19  386·9725000
 2007 09 20  517.0100000
 2007 09 21  477·0200000
 2007 09 24  127.0350000
 2007 09 25  607.0425000
 2007 09 26  607·0550000
 2007 09 27  867.0525000
 2007 09 28  957.0600000
 2007 10 01  297.0775000
 2007 10 02  387.0450000
 2007 10 03  377·1175000
 2007 10 04  797·1275000
 2007 10 05  567.1300000
 2007 10 08  297·1250000
 2007 10 09  767·1250000
 2007 10 10  707·1175000
 2007 10 11  817·1425000
 2007 10 12  37.1550000
 2007 10 15  27.1675000
 2007 10 16  07·1750000
 2007 10 17  667.1675000
 2007 10 18  537·1875000
 2007 10 19  427·1400000
 2007 10 22  247.1875000
 2007 10 23  987.1900000
 2007 10 24  987.2750000
 2007 10 25  467·2825000
 2007 10 26  267·2725000
 2007 10 29  917.2425000
 2007 10 30  837.2650000
 2007 10 31  887.2850000
 2007 11 01  127.3125000
 2007 11 02  837·3225000
 2007 11 05  777.3500000
 2007 11 06  707·3250000
 2007 11 07  137.3475000
 2007 11 08  367.4025000
 2007 11 09  747·3975000
 2007 11 12  167.3700000
 2007 11 13  867·3775000
 2007 11 14  397.3875000
 2007 11 15  937·3775000
 2007 11 16  787.3800000
 2007 11 19  127.4150000
 2007 11 20  37.4125000
 2007 11 21  787.4375000
 2007 11 22  307.4350000
 2007 11 23  987·4500000
 2007 11 26  687.4725000
 2007 11 27  997.4875000
 2007 11 28  737·5000000
 2007 11 29  777·5325000
 2007 11 30  967.5025000
 2007 12 03  497.5350000
 2007 12 04  337.5300000
 2007 12 05  37.4725000
 2007 12 06  757·4700000
 2007 12 07  487.4675000
 2007 12 10  597.4600000
 2007 12 11  607.4925000
 2007 12 12  177.4900000
 2007 12 13  397.5025000
 2007 12 14  277·5025000
 2007 12 17  547.4925000
 2007 12 18  627.4550000
 2007 12 19  937.5125000
 2007 12 20  387·5100000
 2007 12 21  167·5125000
 2007 12 24  717.4825000
 2007 12 27  27·4900000
 2007 12 28  177.4225000
 2007 12 31  37·4500000
 2008 01 02 327·4125000
 2008 01 03 877·3925000
 2008 01 04 147·3425000
 2008 01 07 977.3750000
 2008 01 08 597.3575000
 2008 01 09 927.4750000
 2008 01 10 57·4625000
 2008 01 11 47.4500000
 2008 01 14 897·4550000
 2008 01 15 847·4175000
 2008 01 16 907·4100000
 2008 01 17 567·3550000
 2008 01 18 857.3450000
 2008 01 21 607.4650000
 2008 01 22 947.3475000
 2008 01 23 97.4225000
 2008 01 24 357·4375000
 2008 01 25 377.4400000
 2008 01 28 687·4275000
 2008 01 29 467·4900000
 2008 01 30 527.4725000
 2008 01 31 607·4975000
 2008 02 01 887·5750000
 2008 02 04 737·5925000
 2008 02 05 747·5900000
 2008 02 06 987·6575000
 2008 02 07 537·6900000
 2008 02 08 217.7450000
 2008 02 11 637·8450000
 2008 02 12 457.9025000
 2008 02 13 897.9200000
 2008 02 14 477.9975000
 2008 02 15 88·0125000
 2008 02 18 218·0150000
 2008 02 19 468·0650000
 2008 02 20 338·0475000
 2008 02 21 228.0525000
 2008 02 22 698·0375000
 2008 02 25 18.0350000
 2008 02 26 868·0625000
 2008 02 27 428·0875000
 2008 02 28 598·1900000
 2008 02 29 528·1875000
 2008 03 03 378.1850000
 2008 03 04 318.1150000
 2008 03 05 858·1225000
 2008 03 06 268.1750000
 2008 03 07 428·2000000
 2008 03 10 788.2350000
 2008 03 11 658.2250000
 2008 03 12 738.1975000
 2008 03 13 848·1550000
 2008 03 14 948·1525000
 2008 03 17 458.0775000
 2008 03 18 698·0525000
 2008 03 19 687.9900000
 2008 03 20 197.9075000
 2008 03 25 937·9100000
 2008 03 26 137.8825000
 2008 03 27 287.9200000
 2008 03 28 147.9475000
 2008 03 31 38·0000000
 2008 04 01 317·9875000
 2008 04 02 187.9850000
 2008 04 03 687·9950000
 2008 04 04 947.9950000
 2008 04 07 748.0000000
 2008 04 08 228·0375000
 2008 04 09 948·0750000
 2008 04 10 128·0800000
 2008 04 11 178·0775000
 2008 04 14 458.0050000
 2008 04 15 297.9825000
 2008 04 16 247·9612500
 2008 04 17 607·9850000
 2008 04 18 198.0462500
 2008 04 21 368·0700000
 2008 04 22 258.0650000
 2008 04 23 298.0925000
 2008 04 24 28.1025000
 2008 04 25 48·1075000
 2008 04 28 338·0750000
 2008 04 29 748.0800000
 2008 04 30 738·0700000
 2008 05 01 458·0475000
 2008 05 02 958·0425000
 2008 05 06 708.0500000
 2008 05 07 418·0425000
 2008 05 08 978.0575000
 2008 05 09 778.0025000
 2008 05 12 197.9750000
 2008 05 13 377·9725000
 2008 05 14 238·0050000
 2008 05 15 757.9975000
 2008 05 16 448.0000000
 2008 05 19 177·9950000
 2008 05 20 118·0000000
 2008 05 21 78·0100000
 2008 05 22 978.0125000
 2008 05 23 638.0550000
 2008 05 27 738·0400000
 2008 05 28 188·0125000
 2008 05 29 548·0350000
 2008 05 30 818·0425000
 2008 06 02 497.9975000
 2008 06 03 788·0325000
 2008 06 04 148.0500000
 2008 06 05 48·1025000
 2008 06 06 998·1350000
 2008 06 09 798·1150000
 2008 06 10 28.2725000
 2008 06 11 888.2725000
 2008 06 12 148·1600000
 2008 06 13 418.1475000
 2008 06 16 708.1475000
 2008 06 17 158·0925000
 2008 06 18 48.1150000
 2008 06 19 88·1225000
 2008 06 20 938.1775000
 2008 06 23 918.1700000
 2008 06 24 98.1725000
 2008 06 25 508.1750000
 2008 06 26 708.1675000
 2008 06 27 478.1500000
 2008 06 30 908·1750000
 2008 07 01 618·1225000
 2008 07 02 288·1025000
 2008 07 03 428·0875000
 2008 07 04 378·1225000
 2008 07 07 598.1050000
 2008 07 08 178.0825000
 2008 07 09 558.0950000
 2008 07 10 628·0950000
 2008 07 11 908·0600000
 2008 07 14 128.0600000
 2008 07 15 948·0500000
 2008 07 16 28.0300000
 2008 07 17 218·0100000
 2008 07 18 138.0425000
 2008 07 21 918.0475000
 2008 07 22 218·0050000
 2008 07 23 478.0000000
 2008 07 24 467·9750000
 2008 07 25 27·9525000
 2008 07 28 67·9825000
 2008 07 29 887·9850000
 2008 07 30 627·9700000
 2008 07 31 87.9550000
 2008 08 01 717.7275000
 2008 08 04 877.6775000
 2008 08 05 367·5100000
 2008 08 06 177.4575000
 2008 08 07 537·4450000
 2008 08 08 147·4250000
 2008 08 11 677·4475000
 2008 08 12 607·4225000
 2008 08 13 167.4250000
 2008 08 14 627·4100000
 2008 08 15 827.3800000
 2008 08 18 947·3450000
 2008 08 19 467.3650000
 2008 08 20 517.3800000
 2008 08 21 327·3750000
 2008 08 22 07.3775000
 2008 08 26 587·2900000
 2008 08 27 257·2725000
 2008 08 28 907.2775000
 2008 08 29 847.3325000
 2008 09 01 887.3200000
 2008 09 02 547.3025000
 2008 09 03 587.3200000
 2008 09 04 807.3300000
 2008 09 05 07·2975000
 2008 09 08 307·3000000
 2008 09 09 617.2575000
 2008 09 10 427·2500000
 2008 09 11 827.2200000
 2008 09 12 747·2750000
 2008 09 15 507·2650000
 2008 09 16 547·2675000
 2008 09 17 467·3525000
 2008 09 18 307·4250000
 2008 09 19 997·5625000
 2008 09 22 217·5675000
 2008 09 23 317.5975000
 2008 09 24 667.6150000
 2008 09 25 107·7750000
 2008 09 26 757·7200000
 2008 09 29 997.7000000
 2008 09 30 777.8000000
 2008 10 01 87·8775000
 2008 10 02 737.7625000
 2008 10 03 397.7500000
 2008 10 06 827·6375000
 2008 10 07 426·8450000
 2008 10 08 967·1350000
 2008 10 09 627·3500000
 2008 10 10 257·2250000
 2008 10 13 896.9750000
 2008 10 14 517.0375000
 2008 10 15 86·9500000
 2008 10 16 766.9250000
 2008 10 17 496·9375000
 2008 10 20 707·0550000
 2008 10 21 386.9250000
 2008 10 22 286.8375000
 2008 10 23 476·7450000
 2008 10 24 106.5125000
 2008 10 27 416.4875000
 2008 10 28 06.4200000
 2008 10 29 336.3625000
 2008 10 30 516.3875000
 2008 10 31 306·3500000
 2008 11 03 376.4875000
 2008 11 04 846·0000000
 2008 11 05 16.0000000
 2008 11 06 425.8625000
 2008 11 07 85.7875000
 2008 11 10 995·6375000
 2008 11 11 925·5875000
 2008 11 12 415·5625000
 2008 11 13 75·4625000
 2008 11 14 35·4625000
 2008 11 17 795.4625000
 2008 11 18 145.3375000
 2008 11 19 535·2625000
 2008 11 20 485.1925000
 2008 11 21 445.1650000
 2008 11 24 755·1000000
 2008 11 25 905.1125000
 2008 11 26 95.0825000
 2008 11 27 955·1425000
 2008 11 28 605.1525000
 2008 12 01 885.1325000
 2008 12 02 855·1100000
 2008 12 03 635·1475000
 2008 12 04 345.1600000
 2008 12 05 405.1825000
 2008 12 08 35.1175000
 2008 12 09 45·1425000
 2008 12 10 835.1350000
 2008 12 11 655.1300000
 2008 12 12 125·1050000
 2008 12 15 14.9375000
 2008 12 16 224.8750000
 2008 12 17 94.7500000
 2008 12 18 894.7725000
 2008 12 19 594·7625000
 2008 12 22 874.7200000
 2008 12 23 394·7500000
 2008 12 24 334·7275000
 2008 12 29 104·7275000
 2008 12 30 414·7200000
 2008 12 31 514·7000000
 2009 01 02  704.6375000
 2009 01 05  124·6325000
 2009 01 06  734·6325000
 2009 01 07  634.5900000
 2009 01 08  504·5325000
 2009 01 09  454·5500000
 2009 01 12  964.5000000
 2009 01 13  194.4750000
 2009 01 14  494.3875000
 2009 01 15  164.3050000
 2009 01 16  464.2525000
 2009 01 19  894·2125000
 2009 01 20  674·1375000
 2009 01 21  584·1000000
 2009 01 22  884·1875000
 2009 01 23  664·1075000
 2009 01 26  304·0950000
 2009 01 27  264.0450000
 2009 01 28  94.0250000
 2009 01 29  703·9325000
 2009 02 02  873·7425000
 2009 02 03  23·7500000
 2009 02 04  223.8000000
 2009 02 05  453.9250000
 2009 02 06  154.0375000
 2009 02 09  934.0275000
 2009 02 10  644.0100000
 2009 02 11  603.8975000
 2009 02 12  133.8200000
 2009 02 13  313.8700000
 2009 02 16  03.8575000
 2009 02 17  103·8275000
 2009 02 18  73.8550000
 2009 02 19  723.9100000
 2009 02 20  153.8900000
 2009 02 23  123.8700000
 2009 02 24  483·9025000
 2009 02 25  973·9225000
 2009 02 26  253.9275000
 2009 02 27  123.9150000
 2009 03 02  103·9800000
 2009 03 03  144.1125000
 2009 03 04  654.0500000
 2009 03 05  794·0250000
 2009 03 06  954·0050000
 2009 03 09  543·8925000
 2009 03 10  03·9125000
 2009 03 11  73.8925000
 2009 03 12  273.9025000
 2009 03 13  743.8950000
 2009 03 16  183·9000000
 2009 03 17  143·8700000
 2009 03 18  583.8575000
 2009 03 19  553.8050000
 2009 03 20  303·8025000
 2009 03 23  463·7725000
 2009 03 24  613·8125000
 2009 03 25  53.8750000
 2009 03 26  753·8825000
 2009 03 27  713·8550000
 2009 03 30  393·8225000
 2009 03 31  533.8075000
 2009 04 01  163.7925000
 2009 04 02  833.8075000
 2009 04 03  153.8350000
 2009 04 06  583·8175000
 2009 04 07  413.7825000
 2009 04 08  13·8050000
 2009 04 09  413·7875000
 2009 04 14  13·8250000
 2009 04 15  623.8275000
 2009 04 16  703.8350000
 2009 04 17  923.8475000
 2009 04 20  893·8425000
 2009 04 21  183·7800000
 2009 04 22  593.7950000
 2009 04 23  693.7900000
 2009 04 24  533·7775000
 2009 04 27  713.7450000
 2009 04 28  623·7400000
 2009 04 29  963.7600000
 2009 04 30  493·7425000
 2009 05 01  103·7375000
 2009 05 05  983.8125000
 2009 05 06  243·8150000
 2009 05 07  613.8675000
 2009 05 08  463.8775000
 2009 05 11  113.8500000
 2009 05 12  293·8500000
 2009 05 13  933·8500000
 2009 05 14  193.8400000
 2009 05 15  703.8350000
 2009 05 18  103·8275000
 2009 05 19  783.8700000
 2009 05 20  913·8700000
 2009 05 21  703.8750000
 2009 05 22  943·8500000
 2009 05 26  723.7950000
 2009 05 27  493·7950000
 2009 05 28  303·7650000
 2009 05 29  303.7450000
 2009 06 01  583·7800000
 2009 06 02  73.8150000
 2009 06 03  933·8200000
 2009 06 04  953·8100000
 2009 06 05  413·8425000
 2009 06 08  33.8225000
 2009 06 09  293.8925000
 2009 06 10  883·8950000
 2009 06 11  533·9225000
 2009 06 12  03·9025000
 2009 06 15  323.8875000
 2009 06 16  353.8650000
 2009 06 17  523·8600000
 2009 06 18  853·8650000
 2009 06 19  213.8725000
 2009 06 22  863·8650000
 2009 06 23  183·8475000
 2009 06 24  713·8675000
 2009 06 25  413·9025000
 2009 06 26  173·8850000
 2009 06 29  583·8650000
 2009 06 30  963.8650000
 2009 07 01  603·8550000
 2009 07 02  273.8300000
 2009 07 03  43·8000000
 2009 07 06  233·7775000


 2009 07 07  723.7800000
 2009 07 08  433·7500000
 2009 07 09  133·7425000
 2009 07 10  413·7400000
 2009 07 13  973.7150000
 2009 07 14  153.7450000
 2009 07 15  663·8125000
 2009 07 16  613·8150000
 2009 07 17  803.8175000
 2009 07 20  183.8350000
 2009 07 21  703.8150000
 2009 07 22  223·8825000
 2009 07 23  883·8550000
 2009 07 24  533.8825000
 2009 07 27  563.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap