Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6715.4687500
 1989 01 04  5715.5156300
 1989 01 05  8115·4687500
 1989 01 06  9215·6250000
 1989 01 09  6715.6406300
 1989 01 10  8415·5468800
 1989 01 11  2515·4375000
 1989 01 12  015·4531300
 1989 01 13  115.6093800
 1989 01 16  7815·6250000
 1989 01 17  3815·6562500
 1989 01 18  7515·7656300
 1989 01 19  2115·6562500
 1989 01 20  2015.6875000
 1989 01 23  3315.6250000
 1989 01 24  6215.5156300
 1989 01 25  215.5156300
 1989 01 26  1915·5781300
 1989 01 27  4915·5000000
 1989 01 30  2915.5312500
 1989 01 31  4415·8437500
 1989 02 01  415.8750000
 1989 02 02  4916·2031300
 1989 02 03  7216·2500000
 1989 02 06  7316.3906300
 1989 02 07  3316·4843800
 1989 02 08  1916·3750000
 1989 02 09  816·2500000
 1989 02 10  3816·3906300
 1989 02 13  8816·4843800
 1989 02 14  7416·5156300
 1989 02 15  8316.7812500
 1989 02 16  1617·2500000
 1989 02 17  7417·1093800
 1989 02 20  5116·9062500
 1989 02 21  6416·6250000
 1989 02 22  716·8125000
 1989 02 23  2516·8281300
 1989 02 24  1216·6875000
 1989 02 27  4716.7656300
 1989 02 28  3716.5937500
 1989 03 01  9516·7500000
 1989 03 02  4716.7500000
 1989 03 03  5116·8750000
 1989 03 06  5416.8593800
 1989 03 07  6816·9062500
 1989 03 08  6716.8593800
 1989 03 09  1916.8750000
 1989 03 10  3617·0312500
 1989 03 13  4917.1250000
 1989 03 14  1017.3750000
 1989 03 15  2117.3750000
 1989 03 16  8217.1718800
 1989 03 17  7117.1562500
 1989 03 20  4117·3437500
 1989 03 21  5117.3750000
 1989 03 22  1817.3593800
 1989 03 23  8917.3281300
 1989 03 28  4517.2968800
 1989 03 29  2917.2968800
 1989 03 30  9517·2500000
 1989 03 31  8617·4375000
 1989 04 03  3717.5312500
 1989 04 04  9717.6718800
 1989 04 05  8617.7968800
 1989 04 06  6817·7500000
 1989 04 07  5317·6718800
 1989 04 10  2617.6718800
 1989 04 11  9417·6093800
 1989 04 12  6717·5937500
 1989 04 13  5817.3437500
 1989 04 14  917·3750000
 1989 04 17  4317.2343800
 1989 04 18  4017·4062500
 1989 04 19  3917·2187500
 1989 04 20  6616.7500000
 1989 04 21  8416·8593800
 1989 04 24  6717·2500000
 1989 04 25  917.2343800
 1989 04 26  4117·1718800
 1989 04 27  9117·0000000
 1989 04 28  5716.9843800
 1989 05 02  517·0781300
 1989 05 03  317.0000000
 1989 05 04  6716.9843800
 1989 05 05  3917·0781300
 1989 05 08  9117.0937500
 1989 05 09  4616.9531300
 1989 05 10  3516·9843800
 1989 05 11  7217.0000000
 1989 05 12  5416·9843800
 1989 05 15  8916.8593800
 1989 05 16  4717·2343800
 1989 05 17  3617·5937500
 1989 05 18  817·4843800
 1989 05 19  7617.5000000
 1989 05 22  7717·5937500
 1989 05 23  3917·4843800
 1989 05 24  8917.7968800
 1989 05 25  7718·0625000
 1989 05 26  2618·2968800
 1989 05 30  1218.3125000
 1989 05 31  6218.2343800
 1989 06 01  8618.1718800
 1989 06 02  2018.2968800
 1989 06 05  1118·5468800
 1989 06 06  1518.2812500
 1989 06 07  2118.2187500
 1989 06 08  818.2343800
 1989 06 09  1918.2500000
 1989 06 12  5918·3750000
 1989 06 13  2718.3750000
 1989 06 14  6718·3437500
 1989 06 15  4118.2968800
 1989 06 16  3218.3750000
 1989 06 19  7418.4843800
 1989 06 20  9718·2500000
 1989 06 21  1018·2500000
 1989 06 22  9918.1250000
 1989 06 23  5418.1562500
 1989 06 26  2217.9531300
 1989 06 27  8218.0156300
 1989 06 28  4618.1562500
 1989 06 29  8818·2343800
 1989 06 30  9418.0000000
 1989 07 03  3917.7343800
 1989 07 04  8717.7187500
 1989 07 05  2017·7500000
 1989 07 06  8817·7656300
 1989 07 07  8717.8750000
 1989 07 10  5917·7656300
 1989 07 11  1817·7500000
 1989 07 12  417.5312500
 1989 07 13  5817.7812500
 1989 07 14  2517.7343800
 1989 07 17  7617·6406300
 1989 07 18  6717·3438300
 1989 07 19  917·8906300
 1989 07 20  7317.9062500
 1989 07 21  1517·8593800
 1989 07 24  2917·7500000
 1989 07 25  2217·8125000
 1989 07 26  1717·5156300
 1989 07 27  7817·5781300
 1989 07 28  6417.7343800
 1989 07 31  217·6562500
 1989 08 01  9317.5312500
 1989 08 02  3417.3750000
 1989 08 03  7217·4843800
 1989 08 04  8217.5156300
 1989 08 07  6517·5156300
 1989 08 08  7717.5625000
 1989 08 09  8017·5000000
 1989 08 10  1917.6093800
 1989 08 11  2117·5312500
 1989 08 14  2717·6250000
 1989 08 15  3817·5625000
 1989 08 16  9317·6250000
 1989 08 17  7417·5781300
 1989 08 18  2717.3750000
 1989 08 21  2017·3750000
 1989 08 22  1217·4062500
 1989 08 23  6117·4531300
 1989 08 24  4817.5312500
 1989 08 25  2717.6250000
 1989 08 28  717.5000000
 1989 08 29  4517.5156300
 1989 08 30  8217·4531300
 1989 08 31  8617.4687500
 1989 09 01  3517.4687500
 1989 09 04  1517·4531300
 1989 09 05  4917·5000000
 1989 09 06  4517.5000000
 1989 09 07  7717·6250000
 1989 09 08  8317·7343800
 1989 09 11  9317·7968800
 1989 09 12  8117·8125000
 1989 09 13  4117·8125000
 1989 09 14  8717·7656300
 1989 09 15  8417.8906300
 1989 09 18  9417.8906300
 1989 09 19  5717·9687500
 1989 09 20  9018.1093800
 1989 09 21  1518.1875000
 1989 09 22  918.1562500
 1989 09 25  8318.1250000
 1989 09 26  8018.1093800
 1989 09 27  518.0625000
 1989 09 28  7718·0000000
 1989 09 29  9918.1562500
 1989 10 02  6918·1093800
 1989 10 03  018.2187500
 1989 10 04  7218·1718800
 1989 10 05  1418·1562500
 1989 10 06  9618·2187500
 1989 10 09  6718.2187500
 1989 10 10  9718.1250000
 1989 10 11  5718.1093800
 1989 10 12  2418·0937500
 1989 10 13  118.0000000
 1989 10 16  7517.8750000
 1989 10 17  8718·0000000
 1989 10 18  4018.0000000
 1989 10 19  2218.0312500
 1989 10 20  5718·1093800
 1989 10 23  8418·2500000
 1989 10 24  5818·3593800
 1989 10 25  7318.2500000
 1989 10 26  1918.1250000
 1989 10 27  5618.1250000
 1989 10 30  1418·1093800
 1989 10 31  2318.0937500
 1989 11 01  6118.0156300
 1989 11 02  3318·0156300
 1989 11 03  7317·9218800
 1989 11 06  6717·8593800
 1989 11 07  817.8437500
 1989 11 08  7317.9062500
 1989 11 09  2117.8750000
 1989 11 10  2317·8593800
 1989 11 13  1117.8906300
 1989 11 14  5717·8750000
 1989 11 15  7317.7812500
 1989 11 16  3717.7500000
 1989 11 17  4617·7656300
 1989 11 20  9217·7343800
 1989 11 21  6517·7656300
 1989 11 22  7617.7968800
 1989 11 23  1217.7343800
 1989 11 24  1017·7187500
 1989 11 27  6117·7812500
 1989 11 28  3617.7187500
 1989 11 29  3517.5625000
 1989 11 30  6617.4843800
 1989 12 01  4817.4218800
 1989 12 04  3417·3750000
 1989 12 05  6517·4687500
 1989 12 06  4317·4687500
 1989 12 07  4017·4843800
 1989 12 08  1717·4531300
 1989 12 11  7817·4062500
 1989 12 12  4817.2656300
 1989 12 13  7417·1562500
 1989 12 14  5217.1718800
 1989 12 15  7417·1093800
 1989 12 18  1217.1406300
 1989 12 19  1417·0937500
 1989 12 20  3317·0312500
 1989 12 21  7817.0000000
 1989 12 22  9116·9687500
 1989 12 27  4616·8437500
 1989 12 28  8116.7812500
 1989 12 29  4216.7500000
 1990 01 02 6816·7343800
 1990 01 03 8516.7656300
 1990 01 04 3816·6875000
 1990 01 05 4016.7500000
 1990 01 08 4816.8750000
 1990 01 09 6716.8750000
 1990 01 10 7416·9843800
 1990 01 11 7216.8750000
 1990 01 12 6416.8437500
 1990 01 15 5616.8750000
 1990 01 16 8417·0156300
 1990 01 17 6516·9687500
 1990 01 18 7216·9531300
 1990 01 19 4017.0000000
 1990 01 22 8616.9375000
 1990 01 23 6816·4062500
 1990 01 24 5516·1562500
 1990 01 25 3116·0937500
 1990 01 26 2516.0937500
 1990 01 29 5716.0625000
 1990 01 30 1715.8437500
 1990 01 31 6815.9843800
 1990 02 01 7015.9218800
 1990 02 02 3215·8281300
 1990 02 05 9215·6718800
 1990 02 06 1315.5625000
 1990 02 07 1415·4687500
 1990 02 08 1915.5156300
 1990 02 09 3615.6250000
 1990 02 12 5415.5781300
 1990 02 13 7715·5156300
 1990 02 14 6815.5468800
 1990 02 15 3015·7500000
 1990 02 16 515·7187500
 1990 02 19 415.7500000
 1990 02 20 5415.8593800
 1990 02 21 8115·8750000
 1990 02 22 215.7500000
 1990 02 23 6215·7500000
 1990 02 26 7915·7656300
 1990 02 27 2015·8750000
 1990 02 28 1015·6718800
 1990 03 01 4715.7500000
 1990 03 02 6615.8281300
 1990 03 05 616.0000000
 1990 03 06 1515·8437500
 1990 03 07 7815.8281300
 1990 03 08 6715.8437500
 1990 03 09 1815.8437500
 1990 03 12 3015·8750000
 1990 03 13 9815.7656300
 1990 03 14 5715.7031300
 1990 03 15 6315·4218800
 1990 03 16 9515.2968800
 1990 03 19 7715·1406300
 1990 03 20 3615.1562500
 1990 03 21 7415·2500000
 1990 03 22 7115·2500000
 1990 03 23 915.2500000
 1990 03 26 3115.0937500
 1990 03 27 715.1250000
 1990 03 28 4615·1093800
 1990 03 29 1315.2187500
 1990 03 30 9015·1562500
 1990 04 02 4415.1875000
 1990 04 03 3315·2031300
 1990 04 04 3415·2968800
 1990 04 05 9015·1875000
 1990 04 06 9015·1250000
 1990 04 09 7115·0000000
 1990 04 10 4014·9687500
 1990 04 11 3114·9218800
 1990 04 12 7914·8750000
 1990 04 17 2114.8750000
 1990 04 18 2514·8593800
 1990 04 19 3814.8437500
 1990 04 20 6614.8593800
 1990 04 23 7314.8906300
 1990 04 24 914.9218800
 1990 04 25 6214.8906300
 1990 04 26 3314·8593800
 1990 04 27 3814·8125000
 1990 04 30 3614.8281300
 1990 05 01 7814.8125000
 1990 05 02 8614·7968800
 1990 05 03 5514·8593800
 1990 05 04 7414·9062500
 1990 05 08 8614.8281300
 1990 05 09 5914.8593800
 1990 05 10 8614.8437500
 1990 05 11 1914·9062500
 1990 05 14 1314.9843800
 1990 05 15 614.9843800
 1990 05 16 2014·9062500
 1990 05 17 8914·8593800
 1990 05 18 814·8125000
 1990 05 21 1014·8437500
 1990 05 22 7014.8281300
 1990 05 23 2814·8125000
 1990 05 24 4614·7968800
 1990 05 25 7714.8125000
 1990 05 29 7214.7500000
 1990 05 30 614·7500000
 1990 05 31 2914.7343800
 1990 06 01 3914·7500000
 1990 06 04 9114·7500000
 1990 06 05 1714·7500000
 1990 06 06 8014.7343800
 1990 06 07 5314·7343800
 1990 06 08 1414.7500000
 1990 06 11 7914·7500000
 1990 06 12 5214·7500000
 1990 06 13 014·7500000
 1990 06 14 5314·7500000
 1990 06 15 3714·7500000
 1990 06 18 1914.7500000
 1990 06 19 8614.7500000
 1990 06 20 4814.8125000
 1990 06 21 6114·8593800
 1990 06 22 8214.8593800
 1990 06 25 4514·8593800
 1990 06 26 6014·8593800
 1990 06 27 4314·8750000
 1990 06 28 6614.8750000
 1990 06 29 3114·8750000
 1990 07 02 7814.8750000
 1990 07 03 414.7656300
 1990 07 04 2114·6875000
 1990 07 05 2814.6562500
 1990 07 06 1414.7031300
 1990 07 09 8814.6562500
 1990 07 10 2314·6406300
 1990 07 11 4014.6406300
 1990 07 12 714·5000000
 1990 07 13 6314·5000000
 1990 07 16 7214.4843800
 1990 07 17 114.5000000
 1990 07 18 1914.5000000
 1990 07 19 2314.4687500
 1990 07 20 9414.3750000
 1990 07 23 6714·3750000
 1990 07 24 3814·3906300
 1990 07 25 8914.4062500
 1990 07 26 3814.3750000
 1990 07 27 1914.4062500
 1990 07 30 7714·4062500
 1990 07 31 414.4843800
 1990 08 01 8214.5000000
 1990 08 02 6314.0000000
 1990 08 03 7414.0000000
 1990 08 06 3713.9843800
 1990 08 07 2314·0000000
 1990 08 08 3313·8750000
 1990 08 09 9213.8593800
 1990 08 10 8213·8750000
 1990 08 13 8913·8437500
 1990 08 14 8413.8281300
 1990 08 15 1913·8437500
 1990 08 16 5913·7343800
 1990 08 17 3013.6406300
 1990 08 20 9813·6250000
 1990 08 21 6713.6250000
 1990 08 22 1113.6250000
 1990 08 23 2013.6250000
 1990 08 24 8113·6718800
 1990 08 28 7513.6875000
 1990 08 29 813·7031300
 1990 08 30 6113.7187500
 1990 08 31 6513.6875000
 1990 09 03 513·6875000
 1990 09 04 4413·6093800
 1990 09 05 7813.6093800
 1990 09 06 813·3750000
 1990 09 07 4613.2656300
 1990 09 10 3813·1875000
 1990 09 11 2013.1250000
 1990 09 12 8913·1250000
 1990 09 13 913·1718800
 1990 09 14 3513·2500000
 1990 09 17 6413·2812500
 1990 09 18 1713.2656300
 1990 09 19 3413·2656300
 1990 09 20 213·2031300
 1990 09 21 1013·2187500
 1990 09 24 2313.2343800
 1990 09 25 8213·2812500
 1990 09 26 3513.2812500
 1990 09 27 8413.2656300
 1990 09 28 6313.2656300
 1990 10 01 4313·1406300
 1990 10 02 5313·1406300
 1990 10 03 3513.1718800
 1990 10 04 1913·1875000
 1990 10 05 2813·1406300
 1990 10 08 9913.1562500
 1990 10 09 3913.2031300
 1990 10 10 9813.1406300
 1990 10 11 7613·2343800
 1990 10 12 4313·2343800
 1990 10 15 9612.8281300
 1990 10 16 3112·8437500
 1990 10 17 4912.8125000
 1990 10 18 8012·7343800
 1990 10 19 3212·7031300
 1990 10 22 7612·7187500
 1990 10 23 3612·7031300
 1990 10 24 2712·7187500
 1990 10 25 9812.6250000
 1990 10 26 1212·6093800
 1990 10 29 4912·6093800
 1990 10 30 3012·5625000
 1990 10 31 6812·5000000
 1990 11 01 4812.4843800
 1990 11 02 2712.3750000
 1990 11 03 5712·1406300
 1990 11 05 4312.1250000
 1990 11 06 1511·8750000
 1990 11 07 3111·8593800
 1990 11 08 311.8593800
 1990 11 09 4911·9062500
 1990 11 12 7012.0468800
 1990 11 13 5012.0468800
 1990 11 14 8612.0000000
 1990 11 15 3512·1718800
 1990 11 16 9312·2343800
 1990 11 19 9712·1250000
 1990 11 20 5212·1406300
 1990 11 21 7812·1250000
 1990 11 22 9312.1093800
 1990 11 23 1012·0781300
 1990 11 26 6812·2500000
 1990 11 27 7712·3437500
 1990 11 28 9912.3437500
 1990 11 29 5212·3281300
 1990 11 30 2912.2500000
 1990 12 03 5812·2500000
 1990 12 04 7012.2500000
 1990 12 05 1012.2500000
 1990 12 06 5512.1250000
 1990 12 07 7112.1250000
 1990 12 10 8712.0156300
 1990 12 11 9812.0156300
 1990 12 12 8912·0000000
 1990 12 13 9211.9375000
 1990 12 14 5611.9843800
 1990 12 17 5312·0156300
 1990 12 18 111.9687500
 1990 12 19 2211.9687500
 1990 12 20 911·9843800
 1990 12 21 3811·9843800
 1990 12 24 8511.9843800
 1990 12 27 8411.9843800
 1990 12 28 311.8437500
 1990 12 31 4111·9218800
 1991 01 02  5911·8437500
 1991 01 03  3111.7500000
 1991 01 04  1911·7500000
 1991 01 07  7511·7968800
 1991 01 08  6811·8437500
 1991 01 09  3711.9375000
 1991 01 10  6411·8750000
 1991 01 11  7811.8593800
 1991 01 14  8211.8750000
 1991 01 15  311.9062500
 1991 01 16  6911.8906300
 1991 01 17  1311·8750000
 1991 01 18  9411·7656300
 1991 01 21  5411.7500000
 1991 01 22  9211.7500000
 1991 01 23  6711.7500000
 1991 01 24  2311.7500000
 1991 01 25  4011.7500000
 1991 01 28  1411·7343800
 1991 01 29  5411.7187500
 1991 01 30  1411.7187500
 1991 01 31  3711·6250000
 1991 02 01  4111·6093800
 1991 02 04  1211.3750000
 1991 02 05  3511·3750000
 1991 02 06  4611·3750000
 1991 02 07  511.3750000
 1991 02 08  311·3593800
 1991 02 11  8111·3750000
 1991 02 12  9111.2500000
 1991 02 13  6311.3906300
 1991 02 14  1511.5000000
 1991 02 15  7111.5000000
 1991 02 18  2311.4843800
 1991 02 19  9711.3906300
 1991 02 20  6111·3750000
 1991 02 21  5011.4375000
 1991 02 22  1811·4687500
 1991 02 25  1211·5000000
 1991 02 26  7911·5000000
 1991 02 27  8511.3906300
 1991 02 28  7511·3750000
 1991 03 01  4111·3750000
 1991 03 04  3211.2343800
 1991 03 05  7211.1718800
 1991 03 06  2111·2500000
 1991 03 07  4111·2968800
 1991 03 08  811.2656300
 1991 03 11  3011·2656300
 1991 03 12  511.2500000
 1991 03 13  9311.2500000
 1991 03 14  1911·2656300
 1991 03 15  211·2656300
 1991 03 18  311·3750000
 1991 03 19  311·3906300
 1991 03 20  411.4062500
 1991 03 21  5811.3906300
 1991 03 22  1611·4062500
 1991 03 25  311·4375000
 1991 03 26  2611.4218800
 1991 03 27  9211.4218800
 1991 03 28  6811·4375000
 1991 04 02  5011.4062500
 1991 04 03  7111.3750000
 1991 04 04  2311.2812500
 1991 04 05  1011.3593800
 1991 04 08  2611·3750000
 1991 04 09  5511·3750000
 1991 04 10  9611·2500000
 1991 04 11  1911.1562500
 1991 04 12  3711.1250000
 1991 04 15  1311.1718800
 1991 04 16  7811·1875000
 1991 04 17  9311·1093800
 1991 04 18  1511.1093800
 1991 04 19  911.0937500
 1991 04 22  6611.0937500
 1991 04 23  5811.0937500
 1991 04 24  1711.1093800
 1991 04 25  3111·1093800
 1991 04 26  7611·1250000
 1991 04 29  6511.1093800
 1991 04 30  2311.1093800
 1991 05 01  9211·0312500
 1991 05 02  5511·0000000
 1991 05 03  8911.0156300
 1991 05 07  4110·9062500
 1991 05 08  3010.9218800
 1991 05 09  7110·9062500
 1991 05 10  3110.8750000
 1991 05 13  310·8750000
 1991 05 14  710.8750000
 1991 05 15  1810.7187500
 1991 05 16  1610·3750000
 1991 05 17  6510·3750000
 1991 05 20  1210·3593800
 1991 05 21  1510.3437500
 1991 05 22  9410.2500000
 1991 05 23  810·2500000
 1991 05 24  5710·2500000
 1991 05 28  610.1875000
 1991 05 29  4010.0781300
 1991 05 30  4010.2500000
 1991 05 31  8010.2187500
 1991 06 03  6110·1250000
 1991 06 04  5610·1250000
 1991 06 05  9110.1093800
 1991 06 06  4410·2343800
 1991 06 07  7310·2500000
 1991 06 10  6610.1875000
 1991 06 11  1910·1250000
 1991 06 12  3810.2500000
 1991 06 13  6210.3750000
 1991 06 14  2110.3750000
 1991 06 17  610.2812500
 1991 06 18  7310.3437500
 1991 06 19  7310·3750000
 1991 06 20  9610.3750000
 1991 06 21  5710·3750000
 1991 06 24  8810.3750000
 1991 06 25  7310.3750000
 1991 06 26  9210.3281300
 1991 06 27  510.3593800
 1991 06 28  4610·3750000
 1991 07 01  5710·3750000
 1991 07 02  3410·2812500
 1991 07 03  610·3593800
 1991 07 04  3510.3750000
 1991 07 05  4510.3437500
 1991 07 08  7310.3593800
 1991 07 09  4210.3593800
 1991 07 10  6710·3593800
 1991 07 11  8110.4531300
 1991 07 12  8310·4687500
 1991 07 15  1910.3750000
 1991 07 16  8010·3750000
 1991 07 17  3310.3593800
 1991 07 18  6510·3593800
 1991 07 19  6910.2187500
 1991 07 22  3810·2187500
 1991 07 23  9510.1562500
 1991 07 24  4510·0468800
 1991 07 25  4910·0468800
 1991 07 26  2810·0468800
 1991 07 29  8810.0000000
 1991 07 30  7310·0000000
 1991 07 31  4010.0937500
 1991 08 01  6310.0000000
 1991 08 02  5510·0000000
 1991 08 05  2410·0000000
 1991 08 06  5010·0000000
 1991 08 07  8010·0312500
 1991 08 08  6510·0000000
 1991 08 09  999·9531300
 1991 08 12  910.0000000
 1991 08 13  449·9687500
 1991 08 14  1210.0000000
 1991 08 15  249·9218800
 1991 08 16  749.9375000
 1991 08 19  419.9531300
 1991 08 20  1510·0000000
 1991 08 21  4710.0000000
 1991 08 22  2710.1093800
 1991 08 23  8510·1250000
 1991 08 27  2010.1250000
 1991 08 28  4610.1093800
 1991 08 29  7510·1250000
 1991 08 30  1410·1406300
 1991 09 02  9410.1250000
 1991 09 03  209.6718800
 1991 09 04  499.6562500
 1991 09 05  909.5937500
 1991 09 06  329.5625000
 1991 09 09  959·5625000
 1991 09 10  69.5468800
 1991 09 11  19.5312500
 1991 09 12  539·5781300
 1991 09 13  209.5937500
 1991 09 16  279·5468800
 1991 09 17  609·5625000
 1991 09 18  19.5625000
 1991 09 19  739·5625000
 1991 09 20  199.5625000
 1991 09 23  69·5000000
 1991 09 24  469.5000000
 1991 09 25  529.3906300
 1991 09 26  149.3750000
 1991 09 27  09.3750000
 1991 09 30  809·3750000
 1991 10 01  839.3750000
 1991 10 02  699·2656300
 1991 10 03  319.1875000
 1991 10 04  259·1562500
 1991 10 07  189.1406300
 1991 10 08  659·1093800
 1991 10 09  129·0000000
 1991 10 10  238·9375000
 1991 10 11  309·0000000
 1991 10 14  88·8906300
 1991 10 15  818·8906300
 1991 10 16  458·9218800
 1991 10 17  208·8593800
 1991 10 18  308.8437500
 1991 10 21  08.7500000
 1991 10 22  838.7500000
 1991 10 23  158·7812500
 1991 10 24  898.7187500
 1991 10 25  578.7500000
 1991 10 28  578.7343800
 1991 10 29  648.6250000
 1991 10 30  658.4687500
 1991 10 31  668.3750000
 1991 11 01  128.3750000
 1991 11 04  428·2500000
 1991 11 05  668.2500000
 1991 11 06  648·2500000
 1991 11 07  168.2500000
 1991 11 08  508.3281300
 1991 11 11  228·3750000
 1991 11 12  148.3437500
 1991 11 13  648.3750000
 1991 11 14  148.3593800
 1991 11 15  918·3750000
 1991 11 18  48·2343800
 1991 11 19  748·2500000
 1991 11 20  848.2343800
 1991 11 21  548·2500000
 1991 11 22  478.2343800
 1991 11 25  918.1562500
 1991 11 26  348.1250000
 1991 11 27  188.1875000
 1991 11 28  818.1250000
 1991 11 29  858.1093800
 1991 12 02  678.0781300
 1991 12 03  148.0156300
 1991 12 04  688·0156300
 1991 12 05  487·7187500
 1991 12 06  67·7187500
 1991 12 09  07.6718800
 1991 12 10  977·6718800
 1991 12 11  17·5937500
 1991 12 12  37·5156300
 1991 12 13  567·5625000
 1991 12 16  807.6718800
 1991 12 17  877·6875000
 1991 12 18  327.5937500
 1991 12 19  897·4531300
 1991 12 20  567·4843800
 1991 12 23  767·3437500
 1991 12 24  947.3281300
 1991 12 27  327.1406300
 1991 12 30  867·1718800
 1991 12 31  617.1562500
 1992 01 02 157·1406300
 1992 01 03 407.1406300
 1992 01 06 607.1093800
 1992 01 07 637·1250000
 1992 01 08 457.1406300
 1992 01 09 957.1718800
 1992 01 10 907.2656300
 1992 01 13 247·3750000
 1992 01 14 607.3750000
 1992 01 15 57.3750000
 1992 01 16 147.4843800
 1992 01 17 147·4531300
 1992 01 20 597·3593800
 1992 01 21 07.4062500
 1992 01 22 947·5000000
 1992 01 23 287·4687500
 1992 01 24 687.5625000
 1992 01 27 377.5781300
 1992 01 28 207.5781300
 1992 01 29 847.5468800
 1992 01 30 377·5312500
 1992 01 31 987·5312500
 1992 02 03 27·5000000
 1992 02 04 277.5312500
 1992 02 05 427.5625000
 1992 02 06 907·5312500
 1992 02 07 807.4687500
 1992 02 10 257.3906300
 1992 02 11 847.4375000
 1992 02 12 437.4218800
 1992 02 13 177·4843800
 1992 02 14 737.6093800
 1992 02 17 877.5468800
 1992 02 18 167.6093800
 1992 02 19 07.5468800
 1992 02 20 917·5937500
 1992 02 21 37.5937500
 1992 02 24 897·6093800
 1992 02 25 417.5156300
 1992 02 26 217·6250000
 1992 02 27 67·5000000
 1992 02 28 697.5000000
 1992 03 02 807·4375000
 1992 03 03 347.4531300
 1992 03 04 967·4531300
 1992 03 05 877.4843800
 1992 03 06 797.4843800
 1992 03 09 227·4687500
 1992 03 10 07.4687500
 1992 03 11 17.4375000
 1992 03 12 267.4375000
 1992 03 13 77·4687500
 1992 03 16 677·4843800
 1992 03 17 927·4843800
 1992 03 18 337.4687500
 1992 03 19 317.4375000
 1992 03 20 747·4375000
 1992 03 23 677·5000000
 1992 03 24 387·5000000
 1992 03 25 647.5000000
 1992 03 26 207.5000000
 1992 03 27 577·5000000
 1992 03 30 67·5000000
 1992 03 31 07·4375000
 1992 04 01 307·4375000
 1992 04 02 197·4375000
 1992 04 03 227·3750000
 1992 04 06 587·3437500
 1992 04 07 567.3750000
 1992 04 08 347·3437500
 1992 04 09 17·3750000
 1992 04 10 827·2812500
 1992 04 13 727.2031300
 1992 04 14 107·2187500
 1992 04 15 807.2187500
 1992 04 16 427·1718800
 1992 04 21 797·1250000
 1992 04 22 777.1250000
 1992 04 23 227.1093800
 1992 04 24 317.0000000
 1992 04 27 36·9375000
 1992 04 28 936.9843800
 1992 04 29 156.7500000
 1992 04 30 696.7500000
 1992 05 01 936.7187500
 1992 05 05 396·6875000
 1992 05 06 716·6250000
 1992 05 07 06·6250000
 1992 05 08 266.5781300
 1992 05 11 216.5937500
 1992 05 12 306·5937500
 1992 05 13 926·5312500
 1992 05 14 16·5000000
 1992 05 15 726·5000000
 1992 05 18 536·5000000
 1992 05 19 416.5000000
 1992 05 20 446·4843800
 1992 05 21 486·4843800
 1992 05 22 286.4843800
 1992 05 26 656·4531300
 1992 05 27 56·4218800
 1992 05 28 316·4843800
 1992 05 29 696·4687500
 1992 06 01 86.4218800
 1992 06 02 606·4062500
 1992 06 03 276.3281300
 1992 06 04 136·3750000
 1992 06 05 406.3750000
 1992 06 08 96·3750000
 1992 06 09 686.3593800
 1992 06 10 236.3437500
 1992 06 11 556·3125000
 1992 06 12 776.2500000
 1992 06 15 116·1875000
 1992 06 16 876·1875000
 1992 06 17 716.1875000
 1992 06 18 156.1875000
 1992 06 19 376.1875000
 1992 06 22 186.1875000
 1992 06 23 336·1406300
 1992 06 24 996.1250000
 1992 06 25 536.0937500
 1992 06 26 546·1250000
 1992 06 29 106·1093800
 1992 06 30 286.0000000
 1992 07 01 905·8125000
 1992 07 02 585.7500000
 1992 07 03 975·6250000
 1992 07 06 285.6250000
 1992 07 07 55.5937500
 1992 07 08 175·6250000
 1992 07 09 115.5156300
 1992 07 10 495.5781300
 1992 07 13 805·5625000
 1992 07 14 455.5625000
 1992 07 15 995·5625000
 1992 07 16 685.5312500
 1992 07 17 225.5312500
 1992 07 20 795·5000000
 1992 07 21 285·4843800
 1992 07 22 835.4375000
 1992 07 23 625.4531300
 1992 07 24 825.4062500
 1992 07 27 925·4062500
 1992 07 28 215·3906300
 1992 07 29 565·3750000
 1992 07 30 435.3750000
 1992 07 31 125.3750000
 1992 08 03 325.3750000
 1992 08 04 875.3750000
 1992 08 05 735·3750000
 1992 08 06 305·3437500
 1992 08 07 925.5000000
 1992 08 10 615·5000000
 1992 08 11 125.5937500
 1992 08 12 175·8593800
 1992 08 13 05·7500000
 1992 08 14 95.7500000
 1992 08 17 215·7187500
 1992 08 18 665·6718800
 1992 08 19 835.6250000
 1992 08 20 895.7187500
 1992 08 21 895·7500000
 1992 08 24 975.8593800
 1992 08 25 905.9375000
 1992 08 26 826.0000000
 1992 08 27 295.9375000
 1992 08 28 535·8906300
 1992 09 01 966.0937500
 1992 09 02 946.0000000
 1992 09 03 785·9375000
 1992 09 04 45.9375000
 1992 09 07 45·8750000
 1992 09 08 575·9375000
 1992 09 09 06.0000000
 1992 09 10 445·9531300
 1992 09 11 375·9375000
 1992 09 14 285.8125000
 1992 09 15 815.8593800
 1992 09 16 925.9687500
 1992 09 17 466·0000000
 1992 09 18 896.0625000
 1992 09 21 366.0000000
 1992 09 22 926·0156300
 1992 09 23 66.0312500
 1992 09 24 466·1250000
 1992 09 25 26·0000000
 1992 09 28 146.0156300
 1992 09 29 196·0781300
 1992 09 30 316·0781300
 1992 10 01 436.1250000
 1992 10 02 516·0000000
 1992 10 05 86.0625000
 1992 10 06 05.9843800
 1992 10 07 445.9687500
 1992 10 08 225·9375000
 1992 10 09 265·9375000
 1992 10 12 355·8750000
 1992 10 13 215·8750000
 1992 10 14 735·9218800
 1992 10 15 465·8750000
 1992 10 16 425·8750000
 1992 10 19 105.8125000
 1992 10 20 715·8750000
 1992 10 21 705.8281300
 1992 10 22 555.8750000
 1992 10 23 755.8750000
 1992 10 26 115.8750000
 1992 10 27 225.9218800
 1992 10 28 286·0625000
 1992 10 29 36·0312500
 1992 10 30 125·9531300
 1992 11 02 546·0156300
 1992 11 03 436·0000000
 1992 11 04 85·9687500
 1992 11 05 195.9218800
 1992 11 06 415.8750000
 1992 11 09 85·9062500
 1992 11 10 275.9218800
 1992 11 11 05.8906300
 1992 11 12 835·8750000
 1992 11 13 545.8750000
 1992 11 16 225·8750000
 1992 11 17 506·0000000
 1992 11 18 45.9375000
 1992 11 19 375·9375000
 1992 11 20 835·9375000
 1992 11 23 875·8750000
 1992 11 24 575·8750000
 1992 11 25 405.8750000
 1992 11 26 225·8750000
 1992 11 27 565·8750000
 1992 11 30 166·0000000
 1992 12 01 686.0000000
 1992 12 02 766·0000000
 1992 12 03 275·8750000
 1992 12 04 825.8750000
 1992 12 07 545.8750000
 1992 12 08 95.8750000
 1992 12 09 925.8750000
 1992 12 10 795.8437500
 1992 12 11 545·8437500
 1992 12 14 85.8437500
 1992 12 15 725·8750000
 1992 12 16 595.8281300
 1992 12 17 495·8593800
 1992 12 18 875·8750000
 1992 12 21 105·8750000
 1992 12 22 965.8750000
 1992 12 23 475.8750000
 1992 12 24 845.8750000
 1992 12 29 765.8750000
 1992 12 30 925·8593800
 1992 12 31 795·8750000
 1993 01 05  605·8750000
 1993 01 06  635·8750000
 1993 01 07  716·1250000
 1993 01 08  25.9843800
 1993 01 11  55·9531300
 1993 01 12  915.8750000
 1993 01 13  855·9375000
 1993 01 14  975·9218800
 1993 01 15  305.9375000
 1993 01 18  55.8437500
 1993 01 19  75·8437500
 1993 01 20  715.8750000
 1993 01 21  755·8750000
 1993 01 22  725.9375000
 1993 01 25  395.8750000
 1993 01 26  555·8750000
 1993 01 27  15.8750000
 1993 01 28  885.8906300
 1993 01 29  65.8750000
 1993 02 02  75.8750000
 1993 02 03  975·8750000
 1993 02 04  715.8750000
 1993 02 05  595·8750000
 1993 02 08  75·8593800
 1993 02 09  755.8906300
 1993 02 10  655·8906300
 1993 02 11  735.8750000
 1993 02 12  635·8593800
 1993 02 15  745·8750000
 1993 02 16  415.8750000
 1993 02 17  485.8750000
 1993 02 18  65.8125000
 1993 02 19  565·8750000
 1993 02 22  915·8125000
 1993 02 23  95·8125000
 1993 02 24  935·8125000
 1993 02 25  105.7500000
 1993 02 26  355.6093800
 1993 03 02  85.3750000
 1993 03 03  65·3750000
 1993 03 04  475·3750000
 1993 03 05  175.3906300
 1993 03 08  195.3750000
 1993 03 09  505·4531300
 1993 03 10  75·4531300
 1993 03 11  75.3906300
 1993 03 12  425.4375000
 1993 03 15  585.4531300
 1993 03 16  515.3437500
 1993 03 17  985.2500000
 1993 03 18  45.2500000
 1993 03 19  875.2187500
 1993 03 22  685.2187500
 1993 03 23  95.1875000
 1993 03 24  555·3750000
 1993 03 25  175.3593800
 1993 03 26  715·3281300
 1993 03 29  855·3281300
 1993 03 30  705·3125000
 1993 03 31  565.3125000
 1993 04 01  985·3125000
 1993 04 02  955.3125000
 1993 04 05  495·3125000
 1993 04 06  365·2656300
 1993 04 07  115·2500000
 1993 04 08  335·2500000
 1993 04 13  175.2343800
 1993 04 14  125.2500000
 1993 04 15  985·2500000
 1993 04 16  185·2500000
 1993 04 19  265.2500000
 1993 04 20  675·2187500
 1993 04 21  725.2187500
 1993 04 22  945.2500000
 1993 04 23  515.2343800
 1993 04 26  75·2500000
 1993 04 27  725.2500000
 1993 04 28  315·2031300
 1993 04 29  915·1875000
 1993 04 30  635.1875000
 1993 05 04  605·2500000
 1993 05 05  225.1875000
 1993 05 06  735·1718800
 1993 05 07  945.1250000
 1993 05 10  235.1250000
 1993 05 11  875.1250000
 1993 05 12  475·1093800
 1993 05 13  795·0937500
 1993 05 14  765·0937500
 1993 05 17  695·0781300
 1993 05 18  875·1250000
 1993 05 19  265·1250000
 1993 05 20  555·1250000
 1993 05 21  395.1250000
 1993 05 24  955.1875000
 1993 05 25  675·1250000
 1993 05 26  235.1250000
 1993 05 27  905.1562500
 1993 05 28  975·1875000
 1993 06 01  575.2500000
 1993 06 02  695.2031300
 1993 06 03  405·1875000
 1993 06 04  415.1875000
 1993 06 07  805.1875000
 1993 06 08  65·2500000
 1993 06 09  365.2500000
 1993 06 10  45·2031300
 1993 06 11  405.1875000
 1993 06 14  705·1250000
 1993 06 15  445·1406300
 1993 06 16  865·1250000
 1993 06 17  715·1250000
 1993 06 18  265·1250000
 1993 06 21  615·1250000
 1993 06 22  135·1250000
 1993 06 23  285.1718800
 1993 06 24  615.2343800
 1993 06 25  45.2187500
 1993 06 28  345.1875000
 1993 06 29  935.1875000
 1993 06 30  885.1718800
 1993 07 01  185.1250000
 1993 07 02  265.1250000
 1993 07 05  735.0781300
 1993 07 06  455.0625000
 1993 07 07  725.0000000
 1993 07 08  884·9843800
 1993 07 09  05·0000000
 1993 07 12  945·0625000
 1993 07 13  615.1250000
 1993 07 14  465.1250000
 1993 07 15  305·1250000
 1993 07 16  245.0937500
 1993 07 19  25·0625000
 1993 07 20  515·0625000
 1993 07 21  445·0156300
 1993 07 22  475.0156300
 1993 07 23  425.0000000
 1993 07 26  784·9843800
 1993 07 27  504.9687500
 1993 07 28  24.9375000
 1993 07 29  484·9375000
 1993 07 30  264·8750000
 1993 08 02  804·8125000
 1993 08 03  514.8125000
 1993 08 04  144.8125000
 1993 08 05  234.7812500
 1993 08 06  894.8125000
 1993 08 09  824·8125000
 1993 08 10  614·7500000
 1993 08 11  174.7500000
 1993 08 12  594·7500000
 1993 08 13  94·7500000
 1993 08 16  314.7500000
 1993 08 17  854.7500000
 1993 08 18  974·7500000
 1993 08 19  684·7500000
 1993 08 20  954·7500000
 1993 08 23  264·7500000
 1993 08 24  354·8125000
 1993 08 25  234.8125000
 1993 08 26  464.8125000
 1993 08 27  674·8125000
 1993 08 31  294·7500000
 1993 09 01  624·7812500
 1993 09 02  44·8125000
 1993 09 03  575·0000000
 1993 09 06  614.9062500
 1993 09 07  974·9375000
 1993 09 08  124·8750000
 1993 09 09  724·8750000
 1993 09 10  384.8750000
 1993 09 13  674.8750000
 1993 09 14  404·9218800
 1993 09 15  124.8906300
 1993 09 16  914·8593800
 1993 09 17  344·8437500
 1993 09 20  824·8750000
 1993 09 21  44·8593800
 1993 09 22  764.8750000
 1993 09 23  874.8750000
 1993 09 24  574.8750000
 1993 09 27  964·8750000
 1993 09 28  774·9375000
 1993 09 29  384·9375000
 1993 09 30  94·9531300
 1993 10 01  644.9375000
 1993 10 04  984.9375000
 1993 10 05  244·9375000
 1993 10 06  74·8906300
 1993 10 07  104·8593800
 1993 10 08  724.8750000
 1993 10 11  104.8750000
 1993 10 12  464·8750000
 1993 10 13  584·8593800
 1993 10 14  554·8437500
 1993 10 15  834.8281300
 1993 10 18  454.8125000
 1993 10 19  594.7812500
 1993 10 20  304·7500000
 1993 10 21  554.7500000
 1993 10 22  474·7500000
 1993 10 25  874·7500000
 1993 10 26  24·7500000
 1993 10 27  654.7500000
 1993 10 28  224.7500000
 1993 10 29  444.7500000
 1993 11 01  44.6875000
 1993 11 02  754.6875000
 1993 11 03  644.6875000
 1993 11 04  554.6875000
 1993 11 05  914·6875000
 1993 11 08  744·6875000
 1993 11 09  924·6875000
 1993 11 10  704.6875000
 1993 11 11  464·7656300
 1993 11 12  754·7500000
 1993 11 15  514.8593800
 1993 11 16  654·7812500
 1993 11 17  764·7500000
 1993 11 18  144.7500000
 1993 11 19  94·8125000
 1993 11 22  404·8125000
 1993 11 23  114.8125000
 1993 11 24  554·8125000
 1993 11 25  614.8125000
 1993 11 26  204·8125000
 1993 11 29  94·8125000
 1993 11 30  874.8125000
 1993 12 01  254·8125000
 1993 12 02  564·8125000
 1993 12 03  514·7968800
 1993 12 06  214·7500000
 1993 12 07  464·7500000
 1993 12 08  234·7500000
 1993 12 09  434·7812500
 1993 12 10  964·7500000
 1993 12 13  934.7656300
 1993 12 14  224.8125000
 1993 12 15  194·8125000
 1993 12 16  754.8125000
 1993 12 17  614.8125000
 1993 12 20  774·7812500
 1993 12 21  334·7812500
 1993 12 22  454.7812500
 1993 12 23  674.7500000
 1993 12 24  404.7968800
 1993 12 29  684·7500000
 1993 12 30  204.7656300
 1993 12 31  584.7812500
 1994 01 04 864·8125000
 1994 01 05 304.8125000
 1994 01 06 374.8125000
 1994 01 07 04.7968800
 1994 01 10 154.8125000
 1994 01 11 524·8125000
 1994 01 12 594·7500000
 1994 01 13 904.7968800
 1994 01 14 524·8125000
 1994 01 17 894·8125000
 1994 01 18 744.8125000
 1994 01 19 454.8125000
 1994 01 20 494·8125000
 1994 01 21 234·8125000
 1994 01 24 964.7968800
 1994 01 25 104·7812500
 1994 01 26 794.7500000
 1994 01 27 624.7500000
 1994 01 28 614.7812500
 1994 01 31 544.7500000
 1994 02 01 454.7500000
 1994 02 02 354·8125000
 1994 02 03 334·8125000
 1994 02 04 724·8125000
 1994 02 07 704·8125000
 1994 02 08 24.8125000
 1994 02 09 994.7968800
 1994 02 10 824·7812500
 1994 02 11 64·7968800
 1994 02 14 424.7500000
 1994 02 15 734.7500000
 1994 02 16 294·7500000
 1994 02 17 284.7968800
 1994 02 18 624·8125000
 1994 02 21 934.8281300
 1994 02 22 814.8125000
 1994 02 23 364·8437500
 1994 02 24 954.9062500
 1994 02 25 214.9375000
 1994 02 28 334.9375000
 1994 03 01 564·9375000
 1994 03 02 964.9687500
 1994 03 03 454·9375000
 1994 03 04 44·9375000
 1994 03 07 374·9218800
 1994 03 08 484·8906300
 1994 03 09 784·9375000
 1994 03 10 385.0000000
 1994 03 11 575·0000000
 1994 03 14 574·9375000
 1994 03 15 584.9531300
 1994 03 16 54.9375000
 1994 03 17 144·9375000
 1994 03 18 544.9531300
 1994 03 21 485.0000000
 1994 03 22 985.0312500
 1994 03 23 344·9375000
 1994 03 24 974·9843800
 1994 03 25 365·0000000
 1994 03 28 365.0000000
 1994 03 29 685.0156300
 1994 03 30 675·0625000
 1994 03 31 355.0625000
 1994 04 05 645·1406300
 1994 04 06 915.0781300
 1994 04 07 715·0312500
 1994 04 08 825.0312500
 1994 04 11 515·0000000
 1994 04 12 35.0000000
 1994 04 13 395·0000000
 1994 04 14 415·0000000
 1994 04 15 915·0000000
 1994 04 18 305·0000000
 1994 04 19 305.0625000
 1994 04 20 995.0625000
 1994 04 21 35·0000000
 1994 04 22 224·9843800
 1994 04 25 245.0000000
 1994 04 26 694·9687500
 1994 04 27 314·9687500
 1994 04 28 555.0000000
 1994 04 29 295.0000000
 1994 05 03 895.0000000
 1994 05 04 455.0625000
 1994 05 05 285.0625000
 1994 05 06 755.0312500
 1994 05 09 235·0312500
 1994 05 10 385.0625000
 1994 05 11 685·0625000
 1994 05 12 205·0156300
 1994 05 13 574.9375000
 1994 05 16 294.9375000
 1994 05 17 254.9375000
 1994 05 18 454·9375000
 1994 05 19 54.9375000
 1994 05 20 644·9375000
 1994 05 23 744.9375000
 1994 05 24 564·9531300
 1994 05 25 55·0000000
 1994 05 26 105.0000000
 1994 05 27 155.0000000
 1994 05 31 865.0312500
 1994 06 01 195.0781300
 1994 06 02 635·0625000
 1994 06 03 745.0781300
 1994 06 06 915·0625000
 1994 06 07 365.0625000
 1994 06 08 415.0625000
 1994 06 09 25.1093800
 1994 06 10 535·1250000
 1994 06 13 685.1250000
 1994 06 14 885·2031300
 1994 06 15 735·1562500
 1994 06 16 785·2031300
 1994 06 17 535·2812500
 1994 06 20 745·4375000
 1994 06 21 895·5000000
 1994 06 22 985.6718800
 1994 06 23 555·6093800
 1994 06 24 925.6093800
 1994 06 27 736·0312500
 1994 06 28 695.8906300
 1994 06 29 606.0000000
 1994 06 30 626·0625000
 1994 07 01 786·1875000
 1994 07 04 746.1250000
 1994 07 05 836·0000000
 1994 07 06 285·8750000
 1994 07 07 785·7500000
 1994 07 08 195.7812500
 1994 07 11 605.9218800
 1994 07 12 595.9375000
 1994 07 13 735.8750000
 1994 07 14 355·8125000
 1994 07 15 555.6875000
 1994 07 18 505·6250000
 1994 07 19 905.6250000
 1994 07 20 795.6250000
 1994 07 21 565.8437500
 1994 07 22 185.9218800
 1994 07 25 785·9531300
 1994 07 26 335·9375000
 1994 07 27 755·7500000
 1994 07 28 105·8750000
 1994 07 29 135·8750000
 1994 08 01 45·7500000
 1994 08 02 515.7500000
 1994 08 03 925·7500000
 1994 08 04 945.7500000
 1994 08 05 225·7656300
 1994 08 08 456.0000000
 1994 08 09 615·9375000
 1994 08 10 495·9375000
 1994 08 11 466.0468800
 1994 08 12 476.1093800
 1994 08 15 356·0625000
 1994 08 16 276·0625000
 1994 08 17 565.9687500
 1994 08 18 695·9375000
 1994 08 19 575.9687500
 1994 08 22 25·9375000
 1994 08 23 585.9375000
 1994 08 24 495.9375000
 1994 08 25 985·9375000
 1994 08 26 775.9375000
 1994 08 30 866·0000000
 1994 08 31 506·0000000
 1994 09 01 516.0000000
 1994 09 02 766·0000000
 1994 09 05 946·0625000
 1994 09 06 596.0312500
 1994 09 07 366·0781300
 1994 09 08 496.0625000
 1994 09 09 666.0625000
 1994 09 12 906·1875000
 1994 09 13 966·1875000
 1994 09 14 736.2187500
 1994 09 15 76.2187500
 1994 09 16 816·2187500
 1994 09 19 16·2656300
 1994 09 20 466.3125000
 1994 09 21 496·3593800
 1994 09 22 946·5000000
 1994 09 23 446·5000000
 1994 09 26 956.4843800
 1994 09 27 496·4375000
 1994 09 28 176·4375000
 1994 09 29 466.5000000
 1994 09 30 716·5781300
 1994 10 03 896·6250000
 1994 10 04 646·7500000
 1994 10 05 506·7343800
 1994 10 06 486.7500000
 1994 10 07 756·7500000
 1994 10 10 716.6250000
 1994 10 11 266.6250000
 1994 10 12 276·6250000
 1994 10 13 386·7187500
 1994 10 14 36.6875000
 1994 10 17 676·6718800
 1994 10 18 336.6718800
 1994 10 19 366·6875000
 1994 10 20 466·7500000
 1994 10 21 926·8125000
 1994 10 24 166.9375000
 1994 10 25 507.0937500
 1994 10 26 147.1718800
 1994 10 27 467.1875000
 1994 10 28 537.1875000
 1994 10 31 877.1875000
 1994 11 01 457·2343800
 1994 11 02 987.3125000
 1994 11 03 447.3125000
 1994 11 04 787·2968800
 1994 11 07 17.4062500
 1994 11 08 427·4375000
 1994 11 09 137.4375000
 1994 11 10 807·4375000
 1994 11 11 707.4375000
 1994 11 14 987.4375000
 1994 11 15 117.5000000
 1994 11 16 747·6562500
 1994 11 17 667·7812500
 1994 11 18 87·7500000
 1994 11 21 147.7812500
 1994 11 22 687·8281300
 1994 11 23 267·7500000
 1994 11 24 437·6875000
 1994 11 25 227·6875000
 1994 11 28 937.7343800
 1994 11 29 147·8125000
 1994 11 30 978·0625000
 1994 12 01 608.3593800
 1994 12 02 58.5000000
 1994 12 05 168·5468800
 1994 12 06 888.5468800
 1994 12 07 798·3750000
 1994 12 08 868·3906300
 1994 12 09 468.3125000
 1994 12 12 618.2343800
 1994 12 13 558·2500000
 1994 12 14 448.6875000
 1994 12 15 428·5937500
 1994 12 16 858.5625000
 1994 12 19 878·6250000
 1994 12 20 88.6718800
 1994 12 21 668.6406300
 1994 12 22 558.6875000
 1994 12 23 18·8125000
 1994 12 28 378.8125000
 1994 12 29 78.8281300
 1994 12 30 888·9062500
 1995 01 03  479·1562500
 1995 01 04  129.2187500
 1995 01 05  779·1875000
 1995 01 06  309·1718800
 1995 01 09  19.0625000
 1995 01 10  389·0000000
 1995 01 11  159.0000000
 1995 01 12  508.9218800
 1995 01 13  639·0781300
 1995 01 16  498.8906300
 1995 01 17  838.8437500
 1995 01 18  418·9375000
 1995 01 19  589·0781300
 1995 01 20  19.1250000
 1995 01 23  699.1250000
 1995 01 24  239.0625000
 1995 01 25  388·7500000
 1995 01 26  758·7500000
 1995 01 27  868.7500000
 1995 01 30  418.7500000
 1995 01 31  778.7500000
 1995 02 01  778·6250000
 1995 02 02  728.6250000
 1995 02 03  628·6250000
 1995 02 06  758.4843800
 1995 02 07  418.6093800
 1995 02 08  898.5625000
 1995 02 10  818·5937500
 1995 02 13  598.6250000
 1995 02 14  218.6250000
 1995 02 15  268·5000000
 1995 02 16  188·4375000
 1995 02 17  788.5000000
 1995 02 20  18.5000000
 1995 02 21  968.4375000
 1995 02 22  178·3437500
 1995 02 23  88·1875000
 1995 02 24  868.2500000
 1995 02 27  378·1250000
 1995 02 28  468·2343800
 1995 03 01  498.2500000
 1995 03 02  88.3750000
 1995 03 03  108·5000000
 1995 03 06  08.5937500
 1995 03 07  278·4531300
 1995 03 08  248.5468800
 1995 03 09  58·5625000
 1995 03 10  988·6875000
 1995 03 13  928·5625000
 1995 03 14  158.5000000
 1995 03 15  348·5000000
 1995 03 16  848.5000000
 1995 03 17  208.5000000
 1995 03 20  888.6093800
 1995 03 21  358·5468800
 1995 03 22  288·4687500
 1995 03 23  108·4375000
 1995 03 24  758.4375000
 1995 03 27  718·3125000
 1995 03 28  238·3125000
 1995 03 29  888.4531300
 1995 03 30  338.4375000
 1995 03 31  298.2500000
 1995 04 03  888.1718800
 1995 04 04  58·1406300
 1995 04 05  428·1250000
 1995 04 06  248.1250000
 1995 04 07  688.1250000
 1995 04 10  368·1562500
 1995 04 11  108.1406300
 1995 04 12  918·1250000
 1995 04 13  328.1250000
 1995 04 18  828.0625000
 1995 04 19  688.1250000
 1995 04 20  968.1562500
 1995 04 21  748.2500000
 1995 04 24  678·3750000
 1995 04 25  738.3906300
 1995 04 26  248·4375000
 1995 04 27  138·2968800
 1995 04 28  428.1875000
 1995 05 01  78·1875000
 1995 05 02  908·1250000
 1995 05 03  938.1250000
 1995 05 04  837·9687500
 1995 05 05  767·9843800
 1995 05 09  317·8750000
 1995 05 10  837.8437500
 1995 05 11  907.8750000
 1995 05 12  127·8750000
 1995 05 15  107.7656300
 1995 05 16  787·7812500
 1995 05 17  887·7343800
 1995 05 18  717·7656300
 1995 05 19  157·8750000
 1995 05 22  977·8125000
 1995 05 23  287.7500000
 1995 05 24  357·6875000
 1995 05 25  597.6562500
 1995 05 26  847.7031300
 1995 05 30  857.6250000
 1995 05 31  117·6406300
 1995 06 01  807.6250000
 1995 06 02  77·5937500
 1995 06 05  607.4375000
 1995 06 06  317·4375000
 1995 06 07  407·5000000
 1995 06 08  627.5625000
 1995 06 09  777·5937500
 1995 06 12  507.6250000
 1995 06 13  277·5781300
 1995 06 14  667·5000000
 1995 06 15  887·5468800
 1995 06 16  517·5625000
 1995 06 19  557·5625000
 1995 06 20  657·5625000
 1995 06 21  677·5000000
 1995 06 22  417.5000000
 1995 06 23  617·5000000
 1995 06 26  287·5000000
 1995 06 27  167.5312500
 1995 06 28  507·5625000
 1995 06 29  87·5625000
 1995 06 30  487.6250000
 1995 07 03  597·6250000
 1995 07 04  367.6250000
 1995 07 05  857·6250000
 1995 07 06  467.6250000
 1995 07 07  477·4531300
 1995 07 10  807.4062500
 1995 07 11  37.4375000
 1995 07 12  647·4375000
 1995 07 13  557.4375000
 1995 07 14  897·4375000
 1995 07 17  17.5000000
 1995 07 18  727·5625000
 1995 07 19  847.6093800
 1995 07 20  957.6250000
 1995 07 21  427.5625000
 1995 07 24  647·5625000
 1995 07 25  587·5625000
 1995 07 26  547·5625000
 1995 07 27  137.6875000
 1995 07 28  607·6875000
 1995 07 31  297·6875000
 1995 08 01  477·6562500
 1995 08 02  287·6250000
 1995 08 03  37·6250000
 1995 08 04  727·6875000
 1995 08 07  827·6718800
 1995 08 08  247.6250000
 1995 08 09  627.6250000
 1995 08 10  887.6250000
 1995 08 11  907·6250000
 1995 08 14  647·6718800
 1995 08 15  337·6875000
 1995 08 16  07·6875000
 1995 08 17  287·6875000
 1995 08 18  377.6718800
 1995 08 21  337·6250000
 1995 08 22  617.6250000
 1995 08 23  777.6875000
 1995 08 24  557·6953100
 1995 08 25  87.6875000
 1995 08 29  457.6562500
 1995 08 30  447·6250000
 1995 08 31  557.6093800
 1995 09 01  267.6093800
 1995 09 04  537·5312500
 1995 09 05  617·5000000
 1995 09 06  27.5156300
 1995 09 07  817.5625000
 1995 09 08  107.5625000
 1995 09 11  847.5312500
 1995 09 12  827.5000000
 1995 09 13  927·4375000
 1995 09 14  677.4531300
 1995 09 15  957·4375000
 1995 09 18  97.4375000
 1995 09 19  47·4375000
 1995 09 20  987·4375000
 1995 09 21  17·4531300
 1995 09 22  207·5000000
 1995 09 25  867·5000000
 1995 09 26  57.4687500
 1995 09 27  337.4843800
 1995 09 28  797·4531300
 1995 09 29  327·4531300
 1995 10 02  127·4375000
 1995 10 03  477.4218800
 1995 10 04  737·4062500
 1995 10 05  617.4062500
 1995 10 06  717·4375000
 1995 10 09  267·4375000
 1995 10 10  157·4375000
 1995 10 11  177.4531300
 1995 10 12  567.4687500
 1995 10 13  767·4375000
 1995 10 16  437·4062500
 1995 10 17  697.3906300
 1995 10 18  687.4375000
 1995 10 19  297·4375000
 1995 10 20  207·4375000
 1995 10 23  127.5000000
 1995 10 24  327.5000000
 1995 10 25  427.5625000
 1995 10 26  347.5625000
 1995 10 27  647·5937500
 1995 10 30  997.6093800
 1995 10 31  957.6093800
 1995 11 01  987.5625000
 1995 11 02  707·5937500
 1995 11 03  447·5312500
 1995 11 06  967·5000000
 1995 11 07  497.5312500
 1995 11 08  997.5000000
 1995 11 09  687·5000000
 1995 11 10  777.5000000
 1995 11 13  517·5000000
 1995 11 14  467.4687500
 1995 11 15  957·4531300
 1995 11 16  937.4687500
 1995 11 17  917·4375000
 1995 11 20  287·4375000
 1995 11 21  777.4375000
 1995 11 22  277.4375000
 1995 11 23  837.4375000
 1995 11 24  907·4062500
 1995 11 27  887.3750000
 1995 11 28  857·3750000
 1995 11 29  647.3750000
 1995 11 30  27·3750000
 1995 12 01  297·4375000
 1995 12 04  07.4375000
 1995 12 05  977.4375000
 1995 12 06  587.4375000
 1995 12 07  267·4843800
 1995 12 08  267·5000000
 1995 12 11  707.4375000
 1995 12 12  767·4375000
 1995 12 13  287.4375000
 1995 12 14  477·4062500
 1995 12 15  957.4375000
 1995 12 18  17.4375000
 1995 12 19  127.4375000
 1995 12 20  697.3125000
 1995 12 21  127.3593800
 1995 12 22  27·3593800
 1995 12 27  777.3437500
 1995 12 28  237.3593800
 1995 12 29  827.3437500
 1996 01 02 737·3281300
 1996 01 03 497·3125000
 1996 01 04 667·3437500
 1996 01 05 947·3593800
 1996 01 08 347.3750000
 1996 01 09 787·3437500
 1996 01 10 807.3593800
 1996 01 11 607.4375000
 1996 01 12 287·4375000
 1996 01 15 407.4218800
 1996 01 16 717.4375000
 1996 01 17 187.4375000
 1996 01 18 257·5000000
 1996 01 19 367.4843800
 1996 01 22 727·4843800
 1996 01 23 327·5000000
 1996 01 24 187·4375000
 1996 01 25 897.4375000
 1996 01 26 387·4375000
 1996 01 29 887.4375000
 1996 01 30 277.4375000
 1996 01 31 527·3750000
 1996 02 01 517.3750000
 1996 02 02 17.3750000
 1996 02 05 967·3906300
 1996 02 06 997·4218800
 1996 02 07 187.3906300
 1996 02 08 77.3906300
 1996 02 09 947.3750000
 1996 02 12 317·3750000
 1996 02 13 717·3906300
 1996 02 14 717.4375000
 1996 02 15 167·4375000
 1996 02 16 737.4375000
 1996 02 19 667·5000000
 1996 02 20 797.4531300
 1996 02 21 807·5468800
 1996 02 22 757·5156300
 1996 02 23 857.5468800
 1996 02 26 447·5468800
 1996 02 27 307·5625000
 1996 02 28 137.6250000
 1996 02 29 347.5625000
 1996 03 01 57·5625000
 1996 03 04 367.5625000
 1996 03 05 887.5937500
 1996 03 06 467·5625000
 1996 03 07 257·6093800
 1996 03 08 927·5625000
 1996 03 11 247·6875000
 1996 03 12 767.6250000
 1996 03 13 907·5781300
 1996 03 14 177·5625000
 1996 03 15 727·5625000
 1996 03 18 77·5937500
 1996 03 19 157·5781300
 1996 03 20 567·6250000
 1996 03 21 87.6250000
 1996 03 22 457.6250000
 1996 03 25 367·6250000
 1996 03 26 767·6250000
 1996 03 27 317.6250000
 1996 03 28 217·6875000
 1996 03 29 187·6875000
 1996 04 01 737·6250000
 1996 04 02 687·6250000
 1996 04 03 937·6875000
 1996 04 04 477.6875000
 1996 04 09 657·7500000
 1996 04 10 687·7031300
 1996 04 11 427.6875000
 1996 04 12 377·6875000
 1996 04 15 977·6406300
 1996 04 16 77·6875000
 1996 04 17 747.6875000
 1996 04 18 267·6406300
 1996 04 19 387.6406300
 1996 04 22 867·6406300
 1996 04 23 227·6093800
 1996 04 24 767.5781300
 1996 04 26 827·5625000
 1996 04 29 297·5781300
 1996 04 30 427·5625000
 1996 05 01 757·5625000
 1996 05 02 477.6093800
 1996 05 03 887·6250000
 1996 05 07 157·6250000
 1996 05 08 377·6250000
 1996 05 09 797·6093800
 1996 05 10 377·5937500
 1996 05 13 487.5625000
 1996 05 14 987·5625000
 1996 05 15 477.5625000
 1996 05 16 777.5625000
 1996 05 17 737.5625000
 1996 05 20 237·5625000
 1996 05 21 447.5625000
 1996 05 22 337.5781300
 1996 05 23 477·5781300
 1996 05 24 997.5937500
 1996 05 28 907.5625000
 1996 05 29 577·6250000
 1996 05 30 517.6562500
 1996 05 31 387.6250000
 1996 06 03 287.6875000
 1996 06 04 227.6718800
 1996 06 05 917.6718800
 1996 06 06 797·6875000
 1996 06 07 297.6875000
 1996 06 10 307·6875000
 1996 06 11 07·6875000
 1996 06 12 857.6718800
 1996 06 13 857.6875000
 1996 06 14 57.6875000
 1996 06 17 347·6406300
 1996 06 18 437.6562500
 1996 06 19 177.6250000
 1996 06 20 997.6250000
 1996 06 21 747·6250000
 1996 06 24 677·6250000
 1996 06 25 687.6250000
 1996 06 26 877.6406300
 1996 06 27 287.6875000
 1996 06 28 947.6875000
 1996 07 01 77.6875000
 1996 07 02 687.6875000
 1996 07 03 277·6875000
 1996 07 04 877.6875000
 1996 07 05 307.6562500
 1996 07 08 707·6875000
 1996 07 09 287·6875000
 1996 07 10 347.6718800
 1996 07 11 547.6718800
 1996 07 12 417·6562500
 1996 07 15 117·6250000
 1996 07 16 487·6250000
 1996 07 17 247·6250000
 1996 07 18 577.6093800
 1996 07 19 857.6250000
 1996 07 22 667·6250000
 1996 07 23 97.5937500
 1996 07 24 197.5937500
 1996 07 25 807·6093800
 1996 07 26 537.5000000
 1996 07 29 37·5000000
 1996 07 30 527.5000000
 1996 07 31 537·0625000
 1996 08 01 957.0625000
 1996 08 02 267·0000000
 1996 08 05 66.9843800
 1996 08 06 866.9687500
 1996 08 07 56·9062500
 1996 08 08 216·8750000
 1996 08 09 576·8750000
 1996 08 12 866.8750000
 1996 08 13 226.8750000
 1996 08 14 576·8750000
 1996 08 15 66·8750000
 1996 08 16 836.8750000
 1996 08 19 86.8593800
 1996 08 20 306.8125000
 1996 08 21 776·8125000
 1996 08 22 356.8125000
 1996 08 23 526.8125000
 1996 08 27 576·8750000
 1996 08 28 216·8750000
 1996 08 29 246.8750000
 1996 08 30 656.8437500
 1996 09 02 846·8125000
 1996 09 03 136·8750000
 1996 09 04 566·8750000
 1996 09 05 876.9062500
 1996 09 06 786.9062500
 1996 09 09 546·8750000
 1996 09 10 626·8750000
 1996 09 11 796.8750000
 1996 09 12 356·8750000
 1996 09 13 696.8750000
 1996 09 16 996·8125000
 1996 09 17 306.8125000
 1996 09 18 746·8125000
 1996 09 19 96.8125000
 1996 09 20 506·8125000
 1996 09 23 526·8125000
 1996 09 24 386.8125000
 1996 09 25 496.8125000
 1996 09 26 206.8125000
 1996 09 27 846·7500000
 1996 09 30 976.7500000
 1996 10 01 896.7031300
 1996 10 02 416·7500000
 1996 10 03 886·7031300
 1996 10 04 456·6718800
 1996 10 07 546.6250000
 1996 10 08 706.6250000
 1996 10 09 536·6250000
 1996 10 10 06·5937500
 1996 10 11 966.5625000
 1996 10 14 896.5625000
 1996 10 15 916.5625000
 1996 10 16 86·6250000
 1996 10 17 906·7031300
 1996 10 18 36·7187500
 1996 10 21 406·6875000
 1996 10 22 386.6875000
 1996 10 23 356.6875000
 1996 10 24 466·5625000
 1996 10 25 636·5625000
 1996 10 28 826·5625000
 1996 10 29 576·5625000
 1996 10 30 736·5625000
 1996 10 31 476.5625000
 1996 11 01 626·5625000
 1996 11 04 76.4687500
 1996 11 05 656.4375000
 1996 11 06 76.4843800
 1996 11 07 206.5000000
 1996 11 08 616·4843800
 1996 11 11 316.4375000
 1996 11 12 796.4375000
 1996 11 13 266.4375000
 1996 11 14 176·4375000
 1996 11 15 16.4375000
 1996 11 18 276.4375000
 1996 11 19 746.4375000
 1996 11 20 36.4375000
 1996 11 21 326·4375000
 1996 11 22 386·3750000
 1996 11 25 836.3750000
 1996 11 26 686.3750000
 1996 11 27 56.4375000
 1996 11 28 256·4375000
 1996 11 29 976.4375000
 1996 12 02 876·4218800
 1996 12 03 286.3437500
 1996 12 04 266·3750000
 1996 12 05 866.3750000
 1996 12 06 616.4375000
 1996 12 09 326·4375000
 1996 12 10 56·4218800
 1996 12 11 445.9843800
 1996 12 12 165·9375000
 1996 12 13 735.9375000
 1996 12 16 485·9375000
 1996 12 17 895·9375000
 1996 12 18 25·9375000
 1996 12 19 335·9375000
 1996 12 20 705.9375000
 1996 12 23 666.0000000
 1996 12 24 936.0000000
 1996 12 27 196.0000000
 1996 12 30 75·9687500
 1996 12 31 445.9375000
 1997 01 02  925.9375000
 1997 01 03  635.9531300
 1997 01 06  235·9375000
 1997 01 07  175.9375000
 1997 01 08  225.8750000
 1997 01 09  205.8125000
 1997 01 10  55.8125000
 1997 01 13  55·7812500
 1997 01 14  355·7500000
 1997 01 15  745.7500000
 1997 01 16  675.7500000
 1997 01 17  515·7500000
 1997 01 20  55.7500000
 1997 01 21  305·7500000
 1997 01 22  465·7500000
 1997 01 23  245.7500000
 1997 01 24  335.7500000
 1997 01 27  195·7656300
 1997 01 28  55·7500000
 1997 01 29  195.7656300
 1997 01 30  455.7343800
 1997 01 31  05.7187500
 1997 02 03  335·7187500
 1997 02 04  565.7031300
 1997 02 05  915.6875000
 1997 02 06  525·9375000
 1997 02 07  415·9375000
 1997 02 10  775·9375000
 1997 02 11  475·9375000
 1997 02 12  845·9375000
 1997 02 13  685·9375000
 1997 02 14  525·9531300
 1997 02 17  125.9531300
 1997 02 18  266.0000000
 1997 02 19  776·0000000
 1997 02 20  756.0000000
 1997 02 21  126.0000000
 1997 02 24  366.0000000
 1997 02 25  566.0000000
 1997 02 26  666.0000000
 1997 02 27  976·0312500
 1997 02 28  946.0156300
 1997 03 03  176·0625000
 1997 03 04  696.0625000
 1997 03 05  446.0625000
 1997 03 06  86.0468800
 1997 03 07  996.0781300
 1997 03 10  526.0625000
 1997 03 11  516.0312500
 1997 03 12  96·0625000
 1997 03 13  646·0156300
 1997 03 14  106.0468800
 1997 03 17  466.0625000
 1997 03 18  546·0937500
 1997 03 19  06·1250000
 1997 03 20  626.1250000
 1997 03 21  776·1250000
 1997 03 24  246·1250000
 1997 03 25  216·1250000
 1997 03 26  526.1875000
 1997 03 27  216.1875000
 1997 04 01  266.2500000
 1997 04 02  636.2500000
 1997 04 03  496·2500000
 1997 04 04  776.2343800
 1997 04 07  926.1875000
 1997 04 08  906·1875000
 1997 04 09  486·1875000
 1997 04 10  726·1718800
 1997 04 11  786·1406300
 1997 04 14  906.0625000
 1997 04 15  676.0625000
 1997 04 16  566·0625000
 1997 04 17  676·0625000
 1997 04 18  766.0625000
 1997 04 21  516.0625000
 1997 04 22  36·0000000
 1997 04 23  646·0625000
 1997 04 24  856·0625000
 1997 04 25  696.0625000
 1997 04 28  156·0625000
 1997 04 29  16·0625000
 1997 04 30  816·0625000
 1997 05 01  146·1093800
 1997 05 02  176·0937500
 1997 05 06  356.0625000
 1997 05 07  516·0937500
 1997 05 08  76.1250000
 1997 05 09  586·1250000
 1997 05 12  476.1562500
 1997 05 13  86.1562500
 1997 05 14  916·1406300
 1997 05 15  166·0781300
 1997 05 16  456.0625000
 1997 05 19  916.0625000
 1997 05 20  366·0625000
 1997 05 21  896.0625000
 1997 05 22  606.0781300
 1997 05 23  615·6875000
 1997 05 27  355.6250000
 1997 05 28  35·6250000
 1997 05 29  485.6250000
 1997 05 30  75.5625000
 1997 06 02  75.5156300
 1997 06 03  105·5156300
 1997 06 04  915.5000000
 1997 06 05  435.5000000
 1997 06 06  985.5000000
 1997 06 09  835·5000000
 1997 06 10  965·5000000
 1997 06 11  45·4531300
 1997 06 12  755·3125000
 1997 06 13  245.2656300
 1997 06 16  945·2968800
 1997 06 17  565·3281300
 1997 06 18  345.3437500
 1997 06 19  585·3125000
 1997 06 20  435·2968800
 1997 06 23  855·2968800
 1997 06 24  925.3125000
 1997 06 25  355.3593800
 1997 06 26  235.4062500
 1997 06 27  45·4062500
 1997 06 30  955·3906300
 1997 07 01  315.3750000
 1997 07 02  415·4218800
 1997 07 03  525.4375000
 1997 07 04  125·3906300
 1997 07 07  465.3750000
 1997 07 08  295.3437500
 1997 07 09  905·3125000
 1997 07 10  365.2031300
 1997 07 11  55.1875000
 1997 07 14  445.1875000
 1997 07 15  85·2500000
 1997 07 16  875.2500000
 1997 07 17  605·2343800
 1997 07 18  675·2656300
 1997 07 21  185·2500000
 1997 07 22  95·2500000
 1997 07 23  845.2500000
 1997 07 24  55.1250000
 1997 07 25  575.1250000
 1997 07 28  715·1250000
 1997 07 29  795·1718800
 1997 07 30  905·0937500
 1997 07 31  895·0468800
 1997 08 01  675.0468800
 1997 08 04  705.0000000
 1997 08 05  785·0000000
 1997 08 06  25.0000000
 1997 08 07  175.0000000
 1997 08 08  85·0000000
 1997 08 11  505·0000000
 1997 08 12  85·0000000
 1997 08 13  644.9375000
 1997 08 14  674·9218800
 1997 08 15  144·9375000
 1997 08 18  464·8750000
 1997 08 19  774·8750000
 1997 08 20  494·9375000
 1997 08 21  14·9375000
 1997 08 22  784.9375000
 1997 08 26  524·9375000
 1997 08 27  784·9375000
 1997 08 28  684.8750000
 1997 08 29  924·8750000
 1997 09 01  64.8125000
 1997 09 02  54·8125000
 1997 09 03  964·8281300
 1997 09 04  14.9062500
 1997 09 05  854.8906300
 1997 09 08  64·8750000
 1997 09 09  924.8750000
 1997 09 10  434·8750000
 1997 09 11  564.6875000
 1997 09 12  804.6875000
 1997 09 15  874·6875000
 1997 09 16  814·7031300
 1997 09 17  154.7343800
 1997 09 18  534.7265600
 1997 09 19  394.6875000
 1997 09 22  24·6875000
 1997 09 23  814·6875000
 1997 09 24  764·6875000
 1997 09 25  294·6875000
 1997 09 26  204.7500000
 1997 09 29  974.7500000
 1997 09 30  244.7578100
 1997 10 01  644·7500000
 1997 10 02  734.7500000
 1997 10 03  324·7031300
 1997 10 06  974.6875000
 1997 10 07  744·7500000
 1997 10 08  234·7968800
 1997 10 09  824.9062500
 1997 10 10  214.9375000
 1997 10 13  184.9375000
 1997 10 14  584·9062500
 1997 10 15  654·8750000
 1997 10 16  464.8750000
 1997 10 17  764·8750000
 1997 10 20  924·8593800
 1997 10 21  254·8750000
 1997 10 22  484·9218800
 1997 10 23  555.0156300
 1997 10 24  625.1250000
 1997 10 27  315.0625000
 1997 10 28  265.0000000
 1997 10 29  874.8750000
 1997 10 30  304·8750000
 1997 10 31  784·8750000
 1997 11 03  74·8750000
 1997 11 04  284.8906300
 1997 11 05  864.8750000
 1997 11 06  844.9375000
 1997 11 07  404.9375000
 1997 11 10  614.9375000
 1997 11 11  414·9375000
 1997 11 12  944.9687500
 1997 11 13  25·0000000
 1997 11 14  915·0000000
 1997 11 17  345.0156300
 1997 11 18  775·0156300
 1997 11 19  925.0000000
 1997 11 20  505.0000000
 1997 11 21  275.0000000
 1997 11 24  275.0000000
 1997 11 25  355.0156300
 1997 11 26  955·0625000
 1997 11 27  95·0468800
 1997 11 28  635.0625000
 1997 12 01  835.0468800
 1997 12 02  85·0625000
 1997 12 03  925·1250000
 1997 12 04  295·1406300
 1997 12 05  115.0625000
 1997 12 08  955·1406300
 1997 12 09  145·1250000
 1997 12 10  955·1562500
 1997 12 11  185.1875000
 1997 12 12  885·1250000
 1997 12 15  385.1875000
 1997 12 16  555·1875000
 1997 12 17  315·2031300
 1997 12 18  445.1875000
 1997 12 19  525·1562500
 1997 12 22  275·1250000
 1997 12 23  05·1250000
 1997 12 24  445·0625000
 1997 12 29  695.0312500
 1997 12 30  565·0000000
 1997 12 31  05·0000000
 1998 01 02 945·0000000
 1998 01 05 274·9375000
 1998 01 06 114·9375000
 1998 01 07 325.0000000
 1998 01 08 275·0000000
 1998 01 09 895.0000000
 1998 01 12 865.0000000
 1998 01 13 205·0000000
 1998 01 14 995·0000000
 1998 01 15 425·0156300
 1998 01 16 15·0625000
 1998 01 19 165.0625000
 1998 01 20 925.0078100
 1998 01 21 995.0000000
 1998 01 22 985.0000000
 1998 01 23 955.0625000
 1998 01 26 135·0781300
 1998 01 27 995·0781300
 1998 01 28 495.0625000
 1998 01 29 565·0703100
 1998 01 30 925·0625000
 1998 02 02 45·0468800
 1998 02 03 465·0000000
 1998 02 04 265.0000000
 1998 02 05 875.0000000
 1998 02 06 25·0000000
 1998 02 09 95·0000000
 1998 02 10 565·0000000
 1998 02 11 795·0000000
 1998 02 12 65·0000000
 1998 02 13 825.0000000
 1998 02 16 195·0000000
 1998 02 17 755.0000000
 1998 02 18 545·0000000
 1998 02 19 345·0000000
 1998 02 20 175.0000000
 1998 02 23 75·0000000
 1998 02 24 95.0000000
 1998 02 25 605·0000000
 1998 02 26 765·0000000
 1998 02 27 315.0000000
 1998 03 02 585.0000000
 1998 03 03 785·0000000
 1998 03 04 445·0000000
 1998 03 05 285·0000000
 1998 03 06 155·0000000
 1998 03 09 325.0000000
 1998 03 10 995.0000000
 1998 03 11 75.0000000
 1998 03 12 184·9531300
 1998 03 13 924.9375000
 1998 03 16 404.9375000
 1998 03 17 974.9375000
 1998 03 18 284.9375000
 1998 03 19 524.9531300
 1998 03 20 924.9375000
 1998 03 23 564.9375000
 1998 03 24 354.9375000
 1998 03 25 314.9375000
 1998 03 26 75.0000000
 1998 03 27 665·0000000
 1998 03 30 515.0000000
 1998 03 31 735.0000000
 1998 04 01 594·9843800
 1998 04 02 334.9687500
 1998 04 03 144·9843800
 1998 04 06 475.0000000
 1998 04 07 494.8750000
 1998 04 08 884.9218800
 1998 04 09 874.9062500
 1998 04 14 484·8906300
 1998 04 15 24·8750000
 1998 04 16 894.8750000
 1998 04 17 584·8906300
 1998 04 20 944.9375000
 1998 04 21 684.9375000
 1998 04 22 174.9375000
 1998 04 23 394·9062500
 1998 04 24 304.9375000
 1998 04 27 244.9375000
 1998 04 28 784.9375000
 1998 04 29 694.9375000
 1998 04 30 255·0000000
 1998 05 01 695·0000000
 1998 05 05 45.0000000
 1998 05 06 115.0000000
 1998 05 07 725·0000000
 1998 05 08 295·0000000
 1998 05 11 535.0000000
 1998 05 12 525·0000000
 1998 05 13 925.0000000
 1998 05 14 545.0000000
 1998 05 15 55.0000000
 1998 05 18 55·0000000
 1998 05 19 285·0000000
 1998 05 20 195·0000000
 1998 05 21 675.0000000
 1998 05 22 85·0000000
 1998 05 26 495.0000000
 1998 05 27 265·0000000
 1998 05 28 715·0000000
 1998 05 29 245·0000000
 1998 06 01 504·9375000
 1998 06 02 994·9687500
 1998 06 03 745·0000000
 1998 06 04 415.0625000
 1998 06 05 505.2656300
 1998 06 08 885·5625000
 1998 06 09 575.7031300
 1998 06 10 725.7812500
 1998 06 11 925·5781300
 1998 06 12 705.6875000
 1998 06 15 265·8125000
 1998 06 16 545·8281300
 1998 06 17 475.6406300
 1998 06 18 445.5000000
 1998 06 19 145.5000000
 1998 06 22 525·5000000
 1998 06 23 75·5468800
 1998 06 24 365·5781300
 1998 06 25 775·5625000
 1998 06 26 515·4375000
 1998 06 29 935·3906300
 1998 06 30 965.3125000
 1998 07 02 965.2968800
 1998 07 03 665.3125000
 1998 07 06 485.3125000
 1998 07 07 05.3125000
 1998 07 08 795.3125000
 1998 07 09 345.2500000
 1998 07 10 415.3125000
 1998 07 13 485.3125000
 1998 07 14 575·3281300
 1998 07 15 195·2968800
 1998 07 16 675·2500000
 1998 07 17 665.1718800
 1998 07 20 865·1875000
 1998 07 21 75·1875000
 1998 07 22 455·1875000
 1998 07 23 45.1875000
 1998 07 24 495.2500000
 1998 07 27 125.2500000
 1998 07 28 195.2500000
 1998 07 29 365·2500000
 1998 07 30 515.2421900
 1998 07 31 735.1875000
 1998 08 03 585·1718800
 1998 08 04 655.1562500
 1998 08 05 255·1250000
 1998 08 06 505·1250000
 1998 08 07 565·1875000
 1998 08 10 145.1875000
 1998 08 11 275.2343800
 1998 08 12 345·1875000
 1998 08 13 335·1875000
 1998 08 14 355·1875000
 1998 08 17 395·1875000
 1998 08 18 365·1875000
 1998 08 19 325.1875000
 1998 08 20 25.1875000
 1998 08 21 675.1875000
 1998 08 24 945·2500000
 1998 08 25 225·2656300
 1998 08 26 175·9687500
 1998 08 27 445.6562500
 1998 08 28 725.9687500
 1998 09 01 995·3125000
 1998 09 02 45.2343800
 1998 09 03 255.3281300
 1998 09 04 565·3125000
 1998 09 07 805·1406300
 1998 09 08 155.1250000
 1998 09 09 925.1875000
 1998 09 10 615.1093800
 1998 09 11 105.0625000
 1998 09 14 235·0625000
 1998 09 15 535.0625000
 1998 09 16 245.0468800
 1998 09 17 595.0000000
 1998 09 18 315.0000000
 1998 09 21 385.0000000
 1998 09 22 75.0000000
 1998 09 23 205.0000000
 1998 09 24 624·9843800
 1998 09 25 54·9218800
 1998 09 28 04.9218800
 1998 09 29 124.8906300
 1998 09 30 694.8750000
 1998 10 01 344·8593800
 1998 10 02 144.8125000
 1998 10 05 804.7968800
 1998 10 06 254.8203100
 1998 10 07 334·8281300
 1998 10 08 874·8125000
 1998 10 09 934.8125000
 1998 10 12 314·8125000
 1998 10 13 334·8275000
 1998 10 14 834.8281300
 1998 10 15 454.8381300
 1998 10 16 134·6900000
 1998 10 19 914·7500000
 1998 10 20 894.7600000
 1998 10 21 544.7600000
 1998 10 22 224.7706300
 1998 10 23 884·7993800
 1998 10 26 184.7756300
 1998 10 27 664·7500000
 1998 10 28 314·6437500
 1998 10 29 324·6737500
 1998 10 30 84·6525000
 1998 11 02 494·6743800
 1998 11 03 434.7093800
 1998 11 04 534.7825000
 1998 11 05 234.8212500
 1998 11 06 984.8612500
 1998 11 09 824·8815800
 1998 11 10 94.8787500
 1998 11 11 494·8737500
 1998 11 12 314.9212500
 1998 11 13 984·9025000
 1998 11 16 814.9218800
 1998 11 17 04·9150000
 1998 11 18 934·8106300
 1998 11 19 684.8156300
 1998 11 20 754·8406300
 1998 11 23 134·8725000
 1998 11 24 534.8762500
 1998 11 25 914·8887500
 1998 11 26 244·8662500
 1998 11 27 524.8281300
 1998 11 30 54·8412500
 1998 12 01 934.8306300
 1998 12 02 844·7000000
 1998 12 03 54·7000000
 1998 12 04 684·6881300
 1998 12 07 244·6937500
 1998 12 08 364.7046900
 1998 12 09 834·7500000
 1998 12 10 864.7218800
 1998 12 11 604.7296900
 1998 12 14 884·7421900
 1998 12 15 264.7471900
 1998 12 16 294·7500000
 1998 12 17 14.7500000
 1998 12 18 704·7500000
 1998 12 21 964·7500000
 1998 12 22 914.7950000
 1998 12 23 724.7650000
 1998 12 24 404·7881300
 1998 12 29 814·7656300
 1998 12 30 904.7812500
 1998 12 31 244.7525000
 1999 01 04  804.7400000
 1999 01 05  944·7296900
 1999 01 06  714.7196900
 1999 01 07  324.7425000
 1999 01 08  954.7500000
 1999 01 11  734·8143800
 1999 01 12  34·8193800
 1999 01 13  974·8125000
 1999 01 14  174.8359400
 1999 01 15  804.8125000
 1999 01 18  804.8218800
 1999 01 19  434·8193800
 1999 01 20  44·8168800
 1999 01 21  44·8118800
 1999 01 22  214.8125000
 1999 01 25  224·8168800
 1999 01 26  364·8168800
 1999 01 27  574·8296900
 1999 01 28  714.8112500
 1999 01 29  94·7578100
 1999 02 01  214.7650000
 1999 02 02  774·7500000
 1999 02 03  994.7703100
 1999 02 04  44·7500000
 1999 02 05  894·7500000
 1999 02 08  284.7500000
 1999 02 09  984.7500000
 1999 02 10  324.7500000
 1999 02 11  994·7500000
 1999 02 12  974·7500000
 1999 02 15  884.7878100
 1999 02 16  454·7700000
 1999 02 17  304·7628100
 1999 02 18  964.8056300
 1999 02 19  134.8015600
 1999 02 22  174·8031300
 1999 02 23  914.8009400
 1999 02 24  654.8106300
 1999 02 25  424.8118800
 1999 02 26  484·8137500
 1999 03 01  124·8118800
 1999 03 02  664·8315600
 1999 03 03  694·8365600
 1999 03 04  644.8684400
 1999 03 05  504·8684400
 1999 03 08  864·8465600
 1999 03 09  144·8440600
 1999 03 10  164.8143800
 1999 03 11  884·8168800
 1999 03 12  384·8112500
 1999 03 15  204·8003100
 1999 03 16  794.7978100
 1999 03 17  304·8075000
 1999 03 18  614·8137500
 1999 03 19  574·8137500
 1999 03 22  534·8125000
 1999 03 23  104·8100000
 1999 03 24  184·7978100
 1999 03 25  194.8118800
 1999 03 26  644.8118800
 1999 04 01  844.8118800
 1999 04 06  954.8037500
 1999 04 07  254.8031300
 1999 04 08  624.8118800
 1999 04 09  334.7706300
 1999 04 12  74.7500000
 1999 04 13  194.7525000
 1999 04 14  224·7675000
 1999 04 15  644.7625000
 1999 04 16  914.7728100
 1999 04 19  704·8025000
 1999 04 20  454.8081300
 1999 04 21  94·8118800
 1999 04 22  104·8031300
 1999 04 23  734·8143800
 1999 04 26  564.8143800
 1999 04 27  244·7984400
 1999 05 04  514.8493800
 1999 05 05  464.8528100
 1999 05 06  64·8837500
 1999 05 07  914.8850000
 1999 05 10  284·8762500
 1999 05 11  344·8912500
 1999 05 12  704·9056300
 1999 05 13  174.8762500
 1999 05 14  794·8775000
 1999 05 17  64·9418800
 1999 05 18  484.9362500
 1999 05 19  334.9387500
 1999 05 20  664·9362500
 1999 05 21  554.9387500
 1999 05 24  664.9053100
 1999 05 25  964.9328100
 1999 05 26  774.9278100
 1999 05 27  24.9281300
 1999 05 28  744·9462500
 1999 06 01  884.9381300
 1999 06 02  264·9893800
 1999 06 03  905.0053100
 1999 06 04  485.0053100
 1999 06 07  145·0025000
 1999 06 08  505.0000000
 1999 06 09  884.9900000
 1999 06 10  884·9850000
 1999 06 11  85.0150000
 1999 06 14  125·0075000
 1999 06 15  915.0000000
 1999 06 16  194.9925000
 1999 06 17  254.9543800
 1999 06 18  04·9381300
 1999 06 21  184·9068800
 1999 06 22  914·9259400
 1999 06 23  474·9487500
 1999 06 24  264·9921900
 1999 06 25  125.0050000
 1999 06 28  814.9950000
 1999 07 01  814·9871875
 1999 07 02  294·9621875
 1999 07 05  434.9575000
 1999 07 06  894.9575000
 1999 07 07  585.0050000
 1999 07 08  725·0353100
 1999 07 09  65.0353100
 1999 07 12  395·0203100
 1999 07 13  354.9971900
 1999 07 14  434.9793800
 1999 07 15  184.9718800
 1999 07 16  824·9818800
 1999 07 19  944.9406300
 1999 07 20  534·9593800
 1999 07 21  254·9412500
 1999 07 22  954·9437500
 1999 07 23  424·9437500
 1999 07 26  424.9387500
 1999 07 27  964·9362500
 1999 07 28  764·9193750
 1999 08 02  95.0581300
 1999 08 03  725·0581300
 1999 08 04  245·0350000
 1999 08 05  525.0175000
 1999 08 06  535·0700000
 1999 08 09  315·0993800
 1999 08 10  295.1400000
 1999 08 11  725·1275000
 1999 08 12  555·1365600
 1999 08 13  325·1265600
 1999 08 16  545.1565600
 1999 08 17  135·1565600
 1999 08 18  225·1000000
 1999 08 19  135·1312500
 1999 08 20  705.1187500
 1999 08 23  755.1359400
 1999 08 24  855.1081300
 1999 08 25  375·0581300
 1999 08 26  705·0765600
 1999 08 27  825·1212500
 1999 09 01  25.1350000
 1999 09 02  915·1362500
 1999 09 03  745·1609375
 1999 09 06  865·1837500
 1999 09 07  535.1862500
 1999 09 08  885.1887500
 1999 09 09  255.2115625
 1999 09 10  625.2271875
 1999 09 13  465.2803125
 1999 09 14  675·2600000
 1999 09 15  925.2750000
 1999 09 16  105·2575000
 1999 09 17  125.2600000
 1999 09 20  915·2675000
 1999 09 21  715·2287500
 1999 09 22  565.2775000
 1999 09 23  75·2553125
 1999 09 24  465·2300000
 1999 09 27  795·2193800
 1999 09 28  495·2018750
 1999 10 01  145.2953100
 1999 10 04  475·3521900
 1999 10 05  615.3625000
 1999 10 06  665.3812500
 1999 10 07  395.4281300
 1999 10 08  305.4200000
 1999 10 11  875·3981300
 1999 10 12  75.4406300
 1999 10 13  145·4765600
 1999 10 14  595·4950000
 1999 10 15  505.5250000
 1999 10 18  975.5456250
 1999 10 19  955·5825000
 1999 10 20  225.5856300
 1999 10 21  695.5531250
 1999 10 22  865.5712500
 1999 10 25  635.5918800
 1999 10 26  325.5559400
 1999 10 27  895.5912500
 1999 10 28  505·5300000
 1999 11 01  275.5815600
 1999 11 02  265.5559375
 1999 11 03  795·5809400
 1999 11 04  905·5640600
 1999 11 05  165.5640600
 1999 11 08  685·5712500
 1999 11 09  325·5756300
 1999 11 10  305.5815600
 1999 11 11  895.5790600
 1999 11 12  445.5503100
 1999 11 15  695·5225000
 1999 11 16  225·5425000
 1999 11 17  265·5581250
 1999 11 18  695·5537500
 1999 11 19  335.5996875
 1999 11 22  405·6018800
 1999 11 23  345·5840600
 1999 11 24  805.6134400
 1999 11 25  935·6237500
 1999 11 26  845·6487500
 1999 12 01  455.5825000
 1999 12 02  405·5687500
 1999 12 03  435·5675000
 1999 12 06  825·5581300
 1999 12 07  155·5300000
 1999 12 08  375.5000000
 1999 12 09  45·5581300
 1999 12 10  815.5662500
 1999 12 13  265·5687500
 1999 12 14  845·5737500
 1999 12 15  185.6287500
 1999 12 16  595·6565625
 1999 12 17  855.6828125
 1999 12 20  185.3104200
 1999 12 21  545.7093800
 1999 12 22  155·7400000
 1999 12 23  235.7450000
 1999 12 24  35·7525000
 2000 01 04 85.7928125
 2000 01 05 765·7903125
 2000 01 06 975·7825000
 2000 01 07 265.7981250
 2000 01 10 985.8362500
 2000 01 11 905·8737500
 2000 01 12 895·8737500
 2000 01 13 05.8662500
 2000 01 14 695·8650000
 2000 01 17 345.8662500
 2000 01 18 55.8687500
 2000 01 19 645.8775000
 2000 01 20 885·8850000
 2000 01 21 85.8925000
 2000 01 24 775·8940600
 2000 01 25 795·9115600
 2000 01 26 525·9234400
 2000 01 27 375.9362500
 2000 01 28 625.8500000
 2000 02 01 355.8031300
 2000 02 02 785·9671900
 2000 02 03 725·9800000
 2000 02 04 406.0000000
 2000 02 07 446·0050000
 2000 02 08 115·9571900
 2000 02 09 895·9287500
 2000 02 10 205.8900000
 2000 02 11 435.8965600
 2000 02 14 205·9040600
 2000 02 15 875.8990600
 2000 02 16 325.9268800
 2000 02 17 965·9318800
 2000 02 18 995·9193800
 2000 02 21 915·8775000
 2000 02 22 335·8700000
 2000 02 23 905.9025000
 2000 02 24 675.8925000
 2000 02 25 545·8812500
 2000 02 28 55.9200000
 2000 03 01 395.8712500
 2000 03 02 695.8712500
 2000 03 03 495·8568800
 2000 03 06 545·9050000
 2000 03 07 805·9318800
 2000 03 08 735·9025000
 2000 03 09 775·9065600
 2000 03 10 125.9065600
 2000 03 13 775·9090600
 2000 03 14 745·9040600
 2000 03 15 645·8750000
 2000 03 16 365·8775000
 2000 03 17 165·8837500
 2000 03 20 915.9275000
 2000 03 21 595.9100000
 2000 03 22 75.9250000
 2000 03 23 125·9950000
 2000 03 24 686.0612500
 2000 03 27 396·1200000
 2000 03 28 326.1059400
 2000 04 03 16·1100000
 2000 04 04 746·1425000
 2000 04 05 46·1665600
 2000 04 06 426·1312500
 2000 04 07 476·1743800
 2000 04 10 46·1837500
 2000 04 11 786.1862500
 2000 04 12 956.1665600
 2000 04 13 386·0968800
 2000 04 14 756·0612500
 2000 04 17 136·0525000
 2000 04 18 725·6066700
 2000 04 19 866.0581300
 2000 04 20 346.0637500
 2000 04 25 846.0840600
 2000 04 26 796·1656300
 2000 04 27 306·2000000
 2000 04 28 486.2475000
 2000 05 02 926·3443800
 2000 05 03 486·3225000
 2000 05 04 326·3509400
 2000 05 05 116.3262500
 2000 05 08 616·3181300
 2000 05 09 376.3584400
 2000 05 10 816.3509400
 2000 05 11 446.3434400
 2000 05 12 426.3384400
 2000 05 15 256.3775000
 2000 05 16 886·3700000
 2000 05 17 906·4437500
 2000 05 18 106·4796900
 2000 05 19 216·4546900
 2000 05 22 926.3800000
 2000 05 23 186.3384400
 2000 05 24 666.3484400
 2000 05 25 556.3621900
 2000 05 26 576.3359400
 2000 05 30 236.2875000
 2000 05 31 366·2575000
 2000 06 01 856.2193800
 2000 06 02 696.2250000
 2000 06 05 236·2193800
 2000 06 06 696.2300000
 2000 06 07 916·2168800
 2000 06 08 426·2246900
 2000 06 09 636.2168800
 2000 06 12 416·2225000
 2000 06 13 816.1800000
 2000 06 14 136.2121900
 2000 06 15 116.2143800
 2000 06 16 526·1968800
 2000 06 19 876.1950000
 2000 06 20 466.2096900
 2000 06 21 636·2168800
 2000 06 22 286.2121900
 2000 06 23 646·1975000
 2000 06 26 286.1990600
 2000 06 27 376·2000000
 2000 06 28 206.1975000
 2000 06 29 956.2040600
 2000 06 30 736·1975000
 2000 07 03 776·2000000
 2000 07 04 26.1968800
 2000 07 05 876·1837500
 2000 07 06 176·1837500
 2000 07 07 526.1837500
 2000 07 10 746·1837500
 2000 07 11 706·1818800
 2000 07 12 256.1868800
 2000 07 13 576·2043800
 2000 07 14 646·1943800
 2000 07 17 16.2121900
 2000 07 18 836.2050000
 2000 07 19 106.2118800
 2000 07 20 206·2168800
 2000 07 21 636.1975000
 2000 07 24 56·1837500
 2000 07 25 566·1893800
 2000 07 26 186.2096900
 2000 07 27 616.2550000
 2000 07 28 296·3106300
 2000 07 31 656.3418800
 2000 08 01 586·3484400
 2000 08 02 286·4668800
 2000 08 03 186.4668800
 2000 08 04 296.4668800
 2000 08 07 676.4540600
 2000 08 08 196·4293800
 2000 08 09 596·4368800
 2000 08 10 696·5000000
 2000 08 11 946.4925000
 2000 08 14 186.5000000
 2000 08 15 656·5078100
 2000 08 16 276·5306300
 2000 08 17 146.5809000
 2000 08 18 296·5984400
 2000 08 21 756·5706300
 2000 08 22 756·5562500
 2000 08 23 286·6315600
 2000 08 24 866.6165600
 2000 08 25 516.6175000
 2000 08 29 56·6281300
 2000 08 30 626.6431300
 2000 08 31 446.6262500
 2000 09 01 806.5637500
 2000 09 04 376.5025000
 2000 09 05 666·5325000
 2000 09 06 866·5606300
 2000 09 07 776·5950000
 2000 09 08 156.6125000
 2000 09 11 156.5825000
 2000 09 12 176.5784400
 2000 09 13 796·5581300
 2000 09 14 76·5859400
 2000 09 15 106.5934400
 2000 09 18 706.6315600
 2000 09 19 486·6240600
 2000 09 20 96·6340600
 2000 09 21 766.6340600
 2000 09 22 16·6025000
 2000 09 25 736.6150000
 2000 09 26 406·6009400
 2000 09 27 636.6112500
 2000 09 28 926·6050000
 2000 09 29 666·6050000
 2000 10 02 436.5562500
 2000 10 03 476·5606300
 2000 10 04 496·5025000
 2000 10 05 666.4643800
 2000 10 06 876·4643800
 2000 10 09 286·4300000
 2000 10 10 46·4525000
 2000 10 11 356.4393800
 2000 10 12 686·4521900
 2000 10 13 326.4106300
 2000 10 16 156.4243800
 2000 10 17 616·4418800
 2000 10 18 36·4337500
 2000 10 19 96.4140600
 2000 10 20 616.4159400
 2000 10 23 576.3990600
 2000 10 24 376·3800000
 2000 10 25 346.3484400
 2000 10 26 506·3787500
 2000 10 27 616.3712500
 2000 10 30 406·4040600
 2000 10 31 86.4200000
 2000 11 01 146·4140600
 2000 11 02 366·4031300
 2000 11 03 46·4175000
 2000 11 06 566·4090600
 2000 11 07 106.4040600
 2000 11 08 706.3550000
 2000 11 09 516·3225000
 2000 11 10 286·3087500
 2000 11 13 186.3025000
 2000 11 14 756·2875000
 2000 11 15 236·2850000
 2000 11 16 16·2925000
 2000 11 17 466·2775000
 2000 11 20 906.2750000
 2000 11 21 896·2675000
 2000 11 22 746.2728100
 2000 11 23 256·2700000
 2000 11 24 776·2750000
 2000 11 27 456.2756300
 2000 11 28 726.2750000
 2000 11 29 126·2500000
 2000 11 30 256.2425000
 2000 12 01 86.2400000
 2000 12 04 476.1971900
 2000 12 05 886.1718800
 2000 12 06 456·1312500
 2000 12 07 246·0784400
 2000 12 08 736.0850000
 2000 12 11 616.1112500
 2000 12 12 776.1125000
 2000 12 13 616·1050000
 2000 12 14 516.1137500
 2000 12 15 616.1050000
 2000 12 18 836.0662500
 2000 12 19 146.0662500
 2000 12 20 66·0637500
 2000 12 21 456.0450000
 2000 12 22 506.0400000
 2000 12 27 16.0303100
 2000 12 28 896.0075000
 2000 12 29 966·0075000
 2001 01 02  935·9050000
 2001 01 03  675·8259400
 2001 01 04  755·7071900
 2001 01 05  195.6325000
 2001 01 08  485.6125000
 2001 01 09  815.6187500
 2001 01 10  655·6287500
 2001 01 11  475.6262500
 2001 01 12  785·6465600
 2001 01 15  365.6893800
 2001 01 16  835.6843800
 2001 01 17  365·7200000
 2001 01 18  725.6500000
 2001 01 19  535·6515600
 2001 01 22  815.6640600
 2001 01 23  675.6625000
 2001 01 24  425·5731300
 2001 01 25  765·5528100
 2001 01 26  335.5325000
 2001 01 29  485·5075000
 2001 01 30  265.5050000
 2001 01 31  725·4065600
 2001 02 01  405·4746900
 2001 02 02  95.4493800
 2001 02 05  885.4268800
 2001 02 06  385·4393800
 2001 02 07  285.4600000
 2001 02 08  85·4671900
 2001 02 09  145·4850000
 2001 02 12  915·4362500
 2001 02 13  465.4250000
 2001 02 14  265·4521900
 2001 02 15  185·5000000
 2001 02 16  765·4696900
 2001 02 19  705.4500000
 2001 02 20  705.4350000
 2001 02 21  385·4500000
 2001 02 22  615.4293800
 2001 02 23  25.4175000
 2001 02 26  715.3475000
 2001 02 27  375.2828100
 2001 02 28  425.2550000
 2001 03 01  655.2625000
 2001 03 02  875.2525000
 2001 03 05  25·1843800
 2001 03 06  385.1515600
 2001 03 07  105·0681300
 2001 03 08  985.0403100
 2001 03 09  465.0075000
 2001 03 12  924.9721900
 2001 03 13  134·9293800
 2001 03 14  124.8875000
 2001 03 15  84.8384400
 2001 03 16  734.8181300
 2001 03 19  754·7928100
 2001 03 20  594.7750000
 2001 03 21  504·7753100
 2001 03 22  764·7800000
 2001 03 23  204·8459400
 2001 03 26  984·8837500
 2001 03 27  614.8587500
 2001 03 28  204.9521900
 2001 03 29  984·8878100
 2001 03 30  84·8275000
 2001 04 02  524·8131300
 2001 04 03  494·8087500
 2001 04 04  864.6921900
 2001 04 05  984·7425000
 2001 04 06  624.7550000
 2001 04 09  324.7321900
 2001 04 10  844·7296900
 2001 04 11  984.7196900
 2001 04 12  544.7600000
 2001 04 17  634.7878100
 2001 04 18  174.8062500
 2001 04 19  654·5575000
 2001 04 20  154.5859400
 2001 04 23  624·5706300
 2001 04 24  354.6137500
 2001 04 25  814·6034400
 2001 04 26  594·6965600
 2001 04 27  724·6812500
 2001 04 30  154·7475000
 2001 05 01  534·7425000
 2001 05 02  244·8006300
 2001 05 03  634.7853100
 2001 05 04  554·7603100
 2001 05 08  124·6668800
 2001 05 09  724·6565600
 2001 05 10  294·6531300
 2001 05 11  824.7803100
 2001 05 14  144·8787500
 2001 05 15  914.8787500
 2001 05 16  884·8334400
 2001 05 17  464.8637500
 2001 05 18  424·8787500
 2001 05 21  944.9268800
 2001 05 22  864.9275000
 2001 05 23  234·9293800
 2001 05 24  24.9250000
 2001 05 25  194.9125000
 2001 05 29  914.9015600
 2001 05 30  124·9015600
 2001 05 31  264·9275000
 2001 06 01  294.8975000
 2001 06 04  984·8434400
 2001 06 05  404·8409400
 2001 06 06  704.9684400
 2001 06 07  124.9796900
 2001 06 08  254.9975000
 2001 06 11  564·9950000
 2001 06 12  164.9975000
 2001 06 13  804.9975000
 2001 06 14  174·9925000
 2001 06 15  374·9850000
 2001 06 18  714.9312500
 2001 06 19  724·9150000
 2001 06 20  424·9050000
 2001 06 21  814·9125000
 2001 06 22  664·9275000
 2001 06 25  514.8725000
 2001 06 26  964.8625000
 2001 06 27  164·8862500
 2001 06 28  584.9475000
 2001 06 29  44.9609400
 2001 07 02  964·9746900
 2001 07 03  905·0356300
 2001 07 04  285.0331300
 2001 07 05  445.0331300
 2001 07 06  885·0278100
 2001 07 09  805.0306300
 2001 07 10  845.0403100
 2001 07 11  95·0203100
 2001 07 12  415.0403100
 2001 07 13  865·0453100
 2001 07 16  565·0328100
 2001 07 17  625.0328100
 2001 07 18  475·0278100
 2001 07 19  344.9925000
 2001 07 20  24·9900000
 2001 07 23  924.9975000
 2001 07 24  285.0000000
 2001 07 25  735.0681300
 2001 07 26  35·0506300
 2001 07 27  105.0587500
 2001 07 30  265·0681300
 2001 07 31  795·0637500
 2001 08 01  665·0612500
 2001 08 02  545.0453100
 2001 08 03  115·0331300
 2001 08 06  534.9975000
 2001 08 07  224.9875000
 2001 08 08  894.9925000
 2001 08 09  784.8887500
 2001 08 10  204.9115600
 2001 08 13  284·9368800
 2001 08 14  04·9337500
 2001 08 15  444·9418800
 2001 08 16  304·9343800
 2001 08 17  664·9368800
 2001 08 20  24.9200000
 2001 08 21  554·9150000
 2001 08 22  584·8987500
 2001 08 23  424.8925000
 2001 08 24  334·8887500
 2001 08 28  794.8106300
 2001 08 29  64·7600000
 2001 08 30  884·7500000
 2001 08 31  544·7171900
 2001 09 03  114·7221900
 2001 09 04  984·7500000
 2001 09 05  614·7753100
 2001 09 06  554.7728100
 2001 09 07  704·7500000
 2001 09 10  854.6700000
 2001 09 11  424·6625000
 2001 09 12  474·5868800
 2001 09 13  04·5431300
 2001 09 14  434·5025000
 2001 09 17  384.4646900
 2001 09 18  694·4287500
 2001 09 19  704.3750000
 2001 09 20  704·3309400
 2001 09 21  804·3775000
 2001 09 24  844.3637500
 2001 09 25  744.3493800
 2001 09 26  944.3081300
 2001 09 27  254.3131300
 2001 09 28  804·2778100
 2001 10 01  314·3056300
 2001 10 02  654·2803100
 2001 10 03  564.3256300
 2001 10 04  694·3056300
 2001 10 05  864·3156300
 2001 10 08  574.2803100
 2001 10 09  774.2806300
 2001 10 10  894·2931300
 2001 10 11  74·2881300
 2001 10 12  714.3184400
 2001 10 15  224.2859400
 2001 10 16  44.2700000
 2001 10 17  904.2525000
 2001 10 18  334.2475000
 2001 10 19  474.2500000
 2001 10 22  14.2500000
 2001 10 23  524.2831300
 2001 10 24  934.2375000
 2001 10 25  334·2121900
 2001 10 26  934.1837500
 2001 10 29  384.1615600
 2001 10 30  274.1481300
 2001 10 31  874.1187500
 2001 11 01  184·1262500
 2001 11 02  174·1362500
 2001 11 05  344.0834400
 2001 11 06  404.0809400
 2001 11 07  384.0453100
 2001 11 08  844·0153100
 2001 11 09  404.0075000
 2001 11 12  504·1212500
 2001 11 13  434·1262500
 2001 11 14  574.1525000
 2001 11 15  964·2675000
 2001 11 16  984.3031300
 2001 11 19  444·2828100
 2001 11 20  814.2475000
 2001 11 21  764.2675000
 2001 11 22  904.3434400
 2001 11 23  794·3459400
 2001 11 26  254·3150000
 2001 11 27  824·2975000
 2001 11 28  584.2575000
 2001 11 29  124·2271900
 2001 11 30  824.1850000
 2001 12 03  394.1725000
 2001 12 04  604.1818800
 2001 12 05  304.1768800
 2001 12 06  734·2196900
 2001 12 07  974·1893800
 2001 12 10  754·1843800
 2001 12 11  474·1818800
 2001 12 12  414·1740600
 2001 12 13  314.1390600
 2001 12 14  124.1650000
 2001 12 17  994.1818800
 2001 12 18  554.1950000
 2001 12 19  434.2000000
 2001 12 20  24·2021900
 2001 12 21  504.1825000
 2001 12 24  94.1818800
 2001 12 27  564.2000000
 2001 12 28  14·2100000
 2001 12 31  894.2021900
 2002 01 02 234.1837500
 2002 01 03 224.2025000
 2002 01 04 914.2093800
 2002 01 07 274.2096900
 2002 01 08 414·1900000
 2002 01 09 164·2000000
 2002 01 10 794.2000000
 2002 01 11 24.2025000
 2002 01 14 324·1415600
 2002 01 15 394.1575000
 2002 01 16 964.1565600
 2002 01 17 784·1615600
 2002 01 18 904.1837500
 2002 01 21 164·2071900
 2002 01 22 994.2071900
 2002 01 23 434.2675000
 2002 01 24 344·3112500
 2002 01 25 964·3290600
 2002 01 28 704.3284400
 2002 01 29 94·3350000
 2002 01 30 84·3309400
 2002 01 31 574·3325000
 2002 02 01 154.3334400
 2002 02 04 144.3368800
 2002 02 05 814·3293800
 2002 02 06 974·3409400
 2002 02 07 664.3231300
 2002 02 08 214.3137500
 2002 02 11 494.3359400
 2002 02 12 434.3368800
 2002 02 13 794.3525000
 2002 02 14 184·3925000
 2002 02 15 294·3850000
 2002 02 18 454.3687500
 2002 02 19 374.3850000
 2002 02 20 184·3750000
 2002 02 21 654.4056300
 2002 02 22 774.3787500
 2002 02 25 454·3712500
 2002 02 26 584·3737500
 2002 02 27 284.3853100
 2002 02 28 424.3650000
 2002 03 01 364·3712500
 2002 03 04 34·4300000
 2002 03 05 114.4225000
 2002 03 06 634·4065600
 2002 03 07 664·4168800
 2002 03 08 394·4668800
 2002 03 11 344.4743800
 2002 03 12 924.4875000
 2002 03 13 174·4975000
 2002 03 14 794.5303100
 2002 03 15 394·6515600
 2002 03 18 34.6540600
 2002 03 19 954.6837500
 2002 03 20 614.7071900
 2002 03 21 984·7400000
 2002 03 22 974.7450000
 2002 03 25 324.7881300
 2002 03 26 494.8334400
 2002 03 27 34.8359400
 2002 03 28 14·8187500
 2002 04 02 854.8712500
 2002 04 03 304·7953100
 2002 04 04 734·7450000
 2002 04 05 634.6968800
 2002 04 08 354·6918800
 2002 04 09 174·7050000
 2002 04 10 544.6943800
 2002 04 11 594·7600000
 2002 04 12 894.7625000
 2002 04 15 484·7853100
 2002 04 16 144.7956300
 2002 04 17 904·7956300
 2002 04 18 784·7728100
 2002 04 19 854·7728100
 2002 04 22 474·7975000
 2002 04 23 814·8062500
 2002 04 24 604·8137600
 2002 04 25 184·7903100
 2002 04 26 734·7525000
 2002 04 29 824·7146900
 2002 05 01 154.7221900
 2002 05 02 574·7625000
 2002 05 03 354.7975000
 2002 05 07 704·7925000
 2002 05 08 514.8787500
 2002 05 09 434.9275000
 2002 05 10 34.9396900
 2002 05 13 434.9268800
 2002 05 14 04·9393800
 2002 05 15 364.9900000
 2002 05 16 715·0203100
 2002 05 17 295·0303100
 2002 05 20 175.0475000
 2002 05 21 265·0453100
 2002 05 22 585.0250000
 2002 05 23 765·0278100
 2002 05 24 845.0750000
 2002 05 27 255.0909400
 2002 05 28 75.1025000
 2002 05 29 615.1125000
 2002 05 30 95.1337500
 2002 05 31 705·2450000
 2002 06 05 905·2271900
 2002 06 06 845.2121900
 2002 06 07 225·1825000
 2002 06 10 265·2071900
 2002 06 11 985·2068800
 2002 06 12 695·1590600
 2002 06 13 805.1843800
 2002 06 14 805·1675000
 2002 06 17 525.1350000
 2002 06 18 695·1250000
 2002 06 19 665.1100000
 2002 06 20 445.1125000
 2002 06 21 965·1453100
 2002 06 24 575.1800000
 2002 06 25 855.1875000
 2002 06 26 575·0968800
 2002 06 27 985.1581300
 2002 06 28 355·1818800
 2002 07 01 705.1793800
 2002 07 02 815.1540600
 2002 07 03 545·0909400
 2002 07 04 285.1150000
 2002 07 05 765.1237500
 2002 07 08 55.1237500
 2002 07 09 815·1125000
 2002 07 10 865·0725000
 2002 07 11 864·9925000
 2002 07 12 405·0000000
 2002 07 15 254·9500000
 2002 07 16 844.9571900
 2002 07 17 64·9950000
 2002 07 18 265.0000000
 2002 07 19 544·9850000
 2002 07 22 234.9618800
 2002 07 23 684.9796900
 2002 07 24 254.9031300
 2002 07 25 634.9056300
 2002 07 26 294.8900000
 2002 07 29 284.8900000
 2002 07 30 254·9115600
 2002 08 01 704.9721900
 2002 08 02 514·9268800
 2002 08 05 684·8981300
 2002 08 06 394·8837500
 2002 08 07 214.8750000
 2002 08 08 664.8637500
 2002 08 09 964.8675000
 2002 08 12 44·8965600
 2002 08 13 834·9106300
 2002 08 14 734.8915600
 2002 08 15 414.9262500
 2002 08 16 844.9387500
 2002 08 19 514·9696900
 2002 08 20 984·9668800
 2002 08 21 624·9725000
 2002 08 22 675·0000000
 2002 08 23 444.9975000
 2002 08 27 914.9925000
 2002 08 28 395.0431300
 2002 08 29 645.0250000
 2002 08 30 74.9875000
 2002 09 02 284·9462500
 2002 09 03 804·8750000
 2002 09 04 154·8675000
 2002 09 05 94.8625000
 2002 09 06 84·8459400
 2002 09 09 154.8662500
 2002 09 10 834·8787500
 2002 09 11 434.9031300
 2002 09 12 594.9975000
 2002 09 13 34·9668800
 2002 09 16 544·9496900
 2002 09 17 284·9850000
 2002 09 18 294·9437500
 2002 09 19 234.9343800
 2002 09 20 424·9234400
 2002 09 23 104.8912500
 2002 09 24 954.9006300
 2002 09 25 834.9031300
 2002 09 26 854.9106300
 2002 09 27 574.8981300
 2002 09 30 564·8837500
 2002 10 01 154.8975000
 2002 10 02 464.9065600
 2002 10 03 634·8990600
 2002 10 04 384.8762500
 2002 10 07 754·8587500
 2002 10 08 124·8725000
 2002 10 09 474.8965600
 2002 10 10 914·8800000
 2002 10 11 454.8965600
 2002 10 14 974·8762500
 2002 10 15 544.8850000
 2002 10 16 924.9412500
 2002 10 17 314·9543800
 2002 10 18 384.9362500
 2002 10 21 524·9368800
 2002 10 22 394.9668800
 2002 10 23 654.9412500
 2002 10 24 984.9337500
 2002 10 25 374.9193800
 2002 10 28 604·8965600
 2002 10 29 44.8878100
 2002 10 30 664.8812500
 2002 10 31 264.8725000
 2002 11 01 34·8550000
 2002 11 04 294.8484400
 2002 11 05 534.8365600
 2002 11 06 644.8331300
 2002 11 07 444.7878100
 2002 11 08 484·7928100
 2002 11 11 994·7425000
 2002 11 12 204·7296900
 2002 11 13 854·7268800
 2002 11 14 914.7193800
 2002 11 15 654·7675000
 2002 11 18 894·7700000
 2002 11 19 494.7625000
 2002 11 20 154.7600000
 2002 11 21 404.7975000
 2002 11 22 894.8000000
 2002 11 25 884·8106300
 2002 11 26 24.8112500
 2002 11 27 374·7903100
 2002 12 02 654.7853100
 2002 12 03 774·7925000
 2002 12 04 594·7778100
 2002 12 05 934.7600000
 2002 12 06 854.7550000
 2002 12 09 164·7550000
 2002 12 10 174.7500000
 2002 12 11 724.7725000
 2002 12 12 454.7778100
 2002 12 13 314.7675000
 2002 12 16 334.7753100
 2002 12 17 614·7728100
 2002 12 18 624·7625000
 2002 12 19 724·7375000
 2002 12 20 884·7300000
 2002 12 23 734.7271900
 2002 12 24 824·7300000
 2002 12 27 154.7096900
 2003 01 02  894.7125000
 2003 01 03  464·7550000
 2003 01 06  734·7600000
 2003 01 07  594·7550000
 2003 01 08  684.7675000
 2003 01 09  434·7575000
 2003 01 10  304.7675000
 2003 01 13  314·7650000
 2003 01 14  824·7750000
 2003 01 15  524·7500000
 2003 01 16  714.7600000
 2003 01 17  804·7475000
 2003 01 20  114·7250000
 2003 01 21  854.7325000
 2003 01 22  404.7250000
 2003 01 23  834.7250000
 2003 01 24  644·7200000
 2003 01 27  824.7075000
 2003 01 28  84·7450000
 2003 01 29  394·7300000
 2003 01 30  704·7550000
 2003 01 31  44·7550000
 2003 02 03  684.7550000
 2003 02 04  734·7100000
 2003 02 05  884·7125000
 2003 02 06  394.6925000
 2003 02 07  394.6750000
 2003 02 10  374·6975000
 2003 02 11  984.6950000
 2003 02 12  04·6625000
 2003 02 13  654.6650000
 2003 02 14  64·6700000
 2003 02 17  84.6925000
 2003 02 18  264.6750000
 2003 02 19  154.6775000
 2003 02 20  794·6775000
 2003 02 21  484.6700000
 2003 02 24  794.6850000
 2003 02 25  854·6825000
 2003 02 26  834·7000000
 2003 02 27  764.6900000
 2003 02 28  474.6925000
 2003 03 03  924.6725000
 2003 03 04  684.6550000
 2003 03 05  734.6725000
 2003 03 06  424.7075000
 2003 03 07  804·7200000
 2003 03 10  94.6725000
 2003 03 11  464.6625000
 2003 03 12  44·6775000
 2003 03 13  204.7200000
 2003 03 14  74·7275000
 2003 03 17  264.7000000
 2003 03 18  944·7300000
 2003 03 19  54.7275000
 2003 03 20  864·7200000
 2003 03 21  704·7425000
 2003 03 24  04·7175000
 2003 03 25  544·7150000
 2003 03 26  984·7150000
 2003 03 27  604.7250000
 2003 03 28  364·7375000
 2003 03 31  124.7125000
 2003 04 01  184·7200000
 2003 04 02  34·7300000
 2003 04 03  404.7325000
 2003 04 04  474.7300000
 2003 04 07  454.7475000
 2003 04 08  294.7250000
 2003 04 09  734.7250000
 2003 04 10  544.7050000
 2003 04 11  74·7225000
 2003 04 14  974·7250000
 2003 04 15  254·7325000
 2003 04 16  524·7300000
 2003 04 17  524.7250000
 2003 04 22  864·7250000
 2003 04 23  74·7500000
 2003 04 24  854.7325000
 2003 04 25  564·7275000
 2003 04 28  44.7125000
 2003 04 29  594·7175000
 2003 04 30  224·7050000
 2003 05 01  204·7150000
 2003 05 02  834·7150000
 2003 05 06  424.6975000
 2003 05 07  574·6825000
 2003 05 08  704.6775000
 2003 05 09  804·7200000
 2003 05 12  454·7150000
 2003 05 13  94.7125000
 2003 05 14  544·7425000
 2003 05 15  754.7475000
 2003 05 16  804.7450000
 2003 05 19  244.7400000
 2003 05 20  504.7425000
 2003 05 21  754·7425000
 2003 05 22  864.7400000
 2003 05 23  684·7325000
 2003 05 27  574·7150000
 2003 05 28  134.7150000
 2003 05 29  254·7150000
 2003 05 30  384·7250000
 2003 06 02  04·7250000
 2003 06 03  444·7200000
 2003 06 04  864·7225000
 2003 06 05  524.7350000
 2003 06 06  314·6000000
 2003 06 09  514.5700000
 2003 06 10  804.5550000
 2003 06 11  544.4875000
 2003 06 12  244.5025000
 2003 06 13  404.4925000
 2003 06 16  474.4775000
 2003 06 17  134.5025000
 2003 06 18  804.5125000
 2003 06 19  434·4875000
 2003 06 20  484.4700000
 2003 06 23  234.4925000
 2003 06 24  244.4750000
 2003 06 25  164·4825000
 2003 06 26  734.5725000
 2003 06 27  44.5325000
 2003 06 30  74·5400000
 2003 07 01  414.5475000
 2003 07 02  334.6175000
 2003 07 03  04.6275000
 2003 07 04  34·6175000
 2003 07 07  244·6075000
 2003 07 08  664.6325000
 2003 07 09  794·6475000
 2003 07 10  144.6025000
 2003 07 11  984.5925000
 2003 07 14  364·5925000
 2003 07 15  374·6200000
 2003 07 16  654.6825000
 2003 07 17  194.6725000
 2003 07 18  304·6750000
 2003 07 21  914·6600000
 2003 07 22  64.6600000
 2003 07 23  684.6475000
 2003 07 24  624·6450000
 2003 07 25  874.6475000
 2003 07 28  134·6800000
 2003 07 29  534.6900000
 2003 07 30  684·7200000
 2003 07 31  934·7175000
 2003 08 01  854.7225000
 2003 08 04  44·7300000
 2003 08 05  134·7300000
 2003 08 06  44.7425000
 2003 08 07  494.7450000
 2003 08 08  794·7600000
 2003 08 11  844·8025000
 2003 08 12  384·8075000
 2003 08 13  544·8200000
 2003 08 14  594.8250000
 2003 08 15  934.8225000
 2003 08 18  404·8425000
 2003 08 19  774.8575000
 2003 08 20  514·8500000
 2003 08 21  794·8550000
 2003 08 22  794·8575000
 2003 08 26  174.8550000
 2003 08 27  864.8550000
 2003 08 28  54.8650000
 2003 08 29  494.8775000
 2003 09 01  04.8800000
 2003 09 02  214.8950000
 2003 09 03  584·9050000
 2003 09 04  704·9200000
 2003 09 05  774.9100000
 2003 09 08  384.9100000
 2003 09 09  514.9225000
 2003 09 10  854·9225000
 2003 09 11  224.9800000
 2003 09 12  434.9900000
 2003 09 15  234·9625000
 2003 09 16  634.9600000
 2003 09 17  364.9675000
 2003 09 18  684.9525000
 2003 09 19  364·9600000
 2003 09 22  994.9375000
 2003 09 23  454.9375000
 2003 09 24  694·9350000
 2003 09 25  784.9150000
 2003 09 26  124·9125000
 2003 09 29  984.9175000
 2003 09 30  294·9350000
 2003 10 01  624.9150000
 2003 10 02  454.9175000
 2003 10 03  724·9100000
 2003 10 06  544·9850000
 2003 10 07  254·9925000
 2003 10 08  694.9950000
 2003 10 09  665.0175000
 2003 10 10  755.0225000
 2003 10 13  325.0300000
 2003 10 14  775·0450000
 2003 10 15  65·0525000
 2003 10 16  495.0550000
 2003 10 17  695·0675000
 2003 10 20  885.0950000
 2003 10 21  435·0900000
 2003 10 22  595·0625000
 2003 10 23  495.0525000
 2003 10 24  475.0725000
 2003 10 27  525.0825000
 2003 10 28  95·0975000
 2003 10 29  115.0650000
 2003 10 30  225.0950000
 2003 10 31  335·1300000
 2003 11 03  335.1800000
 2003 11 04  175·1725000
 2003 11 05  85.3375000
 2003 11 06  115·3925000
 2003 11 07  865.3925000
 2003 11 10  555.4100000
 2003 11 11  255.4300000
 2003 11 12  375.4400000
 2003 11 13  515.4450000
 2003 11 14  395.4500000
 2003 11 17  155.4600000
 2003 11 18  875·4650000
 2003 11 19  345.4350000
 2003 11 20  55.4525000
 2003 11 21  485.4525000
 2003 11 24  615.4525000
 2003 11 25  665.4525000
 2003 11 26  175.4575000
 2003 11 27  195·5125000
 2003 12 01  835.5025000
 2003 12 02  55.5050000
 2003 12 03  635.5150000
 2003 12 04  465.5325000
 2003 12 05  55.5075000
 2003 12 08  325·5000000
 2003 12 09  555·4950000
 2003 12 10  745·5200000
 2003 12 11  25·5375000
 2003 12 12  535·5075000
 2003 12 15  325.5125000
 2003 12 16  715·5225000
 2003 12 17  755·5250000
 2003 12 18  05·5150000
 2003 12 19  565·5200000
 2003 12 22  325.5275000
 2003 12 23  485·5250000
 2003 12 24  305.5250000
 2003 12 29  165·5200000
 2003 12 30  775.5100000
 2003 12 31  725.5100000
 2004 01 02 255·5450000
 2004 01 05 245.5950000
 2004 01 06 495.6000000
 2004 01 07 235.6050000
 2004 01 08 915.6275000
 2004 01 09 185·6275000
 2004 01 12 165.5350000
 2004 01 13 15.5275000
 2004 01 14 605.5200000
 2004 01 15 605.5550000
 2004 01 16 755·5450000
 2004 01 19 315·5700000
 2004 01 20 885.5900000
 2004 01 21 405.5800000
 2004 01 22 435·5800000
 2004 01 23 635.5625000
 2004 01 26 575.5550000
 2004 01 27 695.5875000
 2004 01 28 655·5850000
 2004 01 29 745·5850000
 2004 01 30 735.6575000
 2004 02 02 865.6275000
 2004 02 03 95·6225000
 2004 02 04 635·5650000
 2004 02 05 695.5700000
 2004 02 06 545.5800000
 2004 02 09 715.5800000
 2004 02 10 565.5825000
 2004 02 11 15·5850000
 2004 02 12 605.5775000
 2004 02 13 695·5850000
 2004 02 16 35·5900000
 2004 02 17 515·6050000
 2004 02 18 175·5875000
 2004 02 19 475·6125000
 2004 02 20 805·6175000
 2004 02 23 255.6600000
 2004 02 24 645·6600000
 2004 02 25 745.6575000
 2004 02 26 875·6300000
 2004 02 27 555.6325000
 2004 03 01 625·5725000
 2004 03 02 465.5650000
 2004 03 03 495·5825000
 2004 03 04 975·5525000
 2004 03 05 15.5500000
 2004 03 08 795·5075000
 2004 03 09 175·5125000
 2004 03 10 345.5250000
 2004 03 11 925.4825000
 2004 03 12 205·4575000
 2004 03 15 665·4625000
 2004 03 16 715.4700000
 2004 03 17 745.4500000
 2004 03 18 375.4575000
 2004 03 19 975·4650000
 2004 03 22 415.4500000
 2004 03 23 105·4525000
 2004 03 24 245·4450000
 2004 03 25 345·4450000
 2004 03 26 995.4575000
 2004 03 29 875.4800000
 2004 03 30 05·4825000
 2004 04 01 295.4725000
 2004 04 02 295·4825000
 2004 04 05 195.5100000
 2004 04 06 105.5100000
 2004 04 07 575.4825000
 2004 04 08 365.4875000
 2004 04 13 435.5025000
 2004 04 14 225.5075000
 2004 04 15 185.5125000
 2004 04 16 525.5250000
 2004 04 19 225.5050000
 2004 04 20 315.5075000
 2004 04 21 385.5175000
 2004 04 22 345·5175000
 2004 04 23 445.4950000
 2004 04 26 565·5000000
 2004 04 27 665·5350000
 2004 04 28 625.5700000
 2004 04 29 225.6100000
 2004 04 30 405.6150000
 2004 05 04 795.6025000
 2004 05 05 455.5700000
 2004 05 06 955·5750000
 2004 05 07 545.5225000
 2004 05 10 765.5250000
 2004 05 11 145·5250000
 2004 05 12 245.4975000
 2004 05 13 915.5225000
 2004 05 14 835.5225000
 2004 05 17 245.5075000
 2004 05 18 975·5125000
 2004 05 19 715.5200000
 2004 05 20 515·5150000
 2004 05 21 595.5225000
 2004 05 24 285.5275000
 2004 05 25 375·5175000
 2004 05 26 555·5050000
 2004 05 27 245.4875000
 2004 05 28 555.4975000
 2004 06 01 595·5000000
 2004 06 02 955·4825000
 2004 06 03 515.4475000
 2004 06 04 405·4700000
 2004 06 07 305.4850000
 2004 06 08 975.4750000
 2004 06 09 975.4875000
 2004 06 10 715·4875000
 2004 06 11 715·5075000
 2004 06 14 115·5325000
 2004 06 15 435.5325000
 2004 06 16 615·5275000
 2004 06 17 255·5000000
 2004 06 18 125.5050000
 2004 06 21 975·5025000
 2004 06 22 495.5150000
 2004 06 23 615·5100000
 2004 06 24 15·4900000
 2004 06 25 895.4950000
 2004 06 28 965.4875000
 2004 06 29 735.4975000
 2004 06 30 35.5250000
 2004 07 01 765·5250000
 2004 07 02 915.5600000
 2004 07 05 815·5250000
 2004 07 06 695.5300000
 2004 07 07 415.5050000
 2004 07 09 465.4900000
 2004 07 12 295·4800000
 2004 07 13 745·4775000
 2004 07 14 895·4875000
 2004 07 15 05.4950000
 2004 07 16 855·5000000
 2004 07 19 185·4825000
 2004 07 20 525.4800000
 2004 07 21 165.4975000
 2004 07 22 445.4800000
 2004 07 23 275.4825000
 2004 07 26 875·4725000
 2004 07 27 815·4725000
 2004 07 28 265.4925000
 2004 07 29 525.4850000
 2004 07 30 765.4975000
 2004 08 02 85·4850000
 2004 08 03 745·4875000
 2004 08 04 665·4700000
 2004 08 05 255·4725000
 2004 08 06 365.4700000
 2004 08 09 575·4575000
 2004 08 10 725·4475000
 2004 08 11 665.4500000
 2004 08 12 265.4350000
 2004 08 13 695.4375000
 2004 08 16 945·4325000
 2004 08 17 555·4425000
 2004 08 18 675·4275000
 2004 08 19 315.4325000
 2004 08 20 835·4225000
 2004 08 23 745·4375000
 2004 08 24 725.4400000
 2004 08 25 855·4500000
 2004 08 26 145.4425000
 2004 08 27 315·4425000
 2004 08 31 795.4475000
 2004 09 01 15·4450000
 2004 09 02 875·4325000
 2004 09 03 555·4300000
 2004 09 06 505·4450000
 2004 09 07 735.4675000
 2004 09 08 285.4525000
 2004 09 09 55·4050000
 2004 09 10 745·4025000
 2004 09 13 205·3875000
 2004 09 14 885·3850000
 2004 09 15 615·3850000
 2004 09 16 645·3950000
 2004 09 17 875·3875000
 2004 09 20 415·3900000
 2004 09 21 305.3900000
 2004 09 22 565.3925000
 2004 09 23 425·3900000
 2004 09 24 885.3975000
 2004 09 27 455.3950000
 2004 09 28 155·4000000
 2004 10 01 805.3975000
 2004 10 04 555·3875000
 2004 10 05 615·3875000
 2004 10 06 275·3800000
 2004 10 07 205.4000000
 2004 10 08 925.4075000
 2004 10 11 605·4000000
 2004 10 12 75.4025000
 2004 10 13 55.4025000
 2004 10 14 745·3900000
 2004 10 15 495.3800000
 2004 10 18 915·3775000
 2004 10 19 65·3775000
 2004 10 20 15·3825000
 2004 10 21 605.3800000
 2004 10 22 435.3825000
 2004 10 25 165·3800000
 2004 10 26 05.3925000
 2004 10 27 495.3775000
 2004 10 28 515.3975000
 2004 10 29 545.4000000
 2004 11 01 205.4050000
 2004 11 02 985.4100000
 2004 11 03 275.4025000
 2004 11 04 655·4100000
 2004 11 05 375·4100000
 2004 11 08 135.4100000
 2004 11 09 95·4075000
 2004 11 10 175·4175000
 2004 11 11 515.4325000
 2004 11 12 265.4550000
 2004 11 15 615.4550000
 2004 11 16 55.4525000
 2004 11 17 875·4475000
 2004 11 18 945·4225000
 2004 11 19 705.4100000
 2004 11 22 485.4100000
 2004 11 23 975·4000000
 2004 11 24 985.3950000
 2004 11 25 495.3750000
 2004 11 26 905·3775000
 2004 11 29 555·3675000
 2004 11 30 455.3425000
 2004 12 01 365·3375000
 2004 12 02 15.3400000
 2004 12 03 615.3500000
 2004 12 06 675.3400000
 2004 12 07 945.3325000
 2004 12 08 735.3425000
 2004 12 09 425·3600000
 2004 12 10 205.3750000
 2004 12 13 105.3800000
 2004 12 14 275·3775000
 2004 12 15 485·3650000
 2004 12 16 865·3475000
 2004 12 17 995.3575000
 2004 12 20 75.3550000
 2004 12 21 535·3675000
 2004 12 22 725.3750000
 2004 12 23 965.3750000
 2004 12 24 825·3750000
 2004 12 29 595.3850000
 2004 12 30 95.3825000
 2004 12 31 665·3800000
 2005 01 04  455.3875000
 2005 01 05  905·3900000
 2005 01 06  535·3900000
 2005 01 07  965·3800000
 2005 01 10  165·3825000
 2005 01 11  975·3775000
 2005 01 12  875.3750000
 2005 01 13  05·3725000
 2005 01 14  405·3675000
 2005 01 17  565·3650000
 2005 01 18  185.3750000
 2005 01 19  145·3800000
 2005 01 20  855.3725000
 2005 01 21  675·3700000
 2005 01 24  765·3850000
 2005 01 25  35.4100000
 2005 01 26  455·4150000
 2005 01 27  555.4425000
 2005 01 28  185·4675000
 2005 01 31  535.4875000
 2005 02 01  405.4800000
 2005 02 02  715.4750000
 2005 02 03  275·4900000
 2005 02 04  785.4800000
 2005 02 07  145·5650000
 2005 02 08  905·5850000
 2005 02 09  85.6100000
 2005 02 10  165·6750000
 2005 02 11  365·6900000
 2005 02 14  125·6925000
 2005 02 15  935.7050000
 2005 02 16  295·7100000
 2005 02 17  995·7175000
 2005 02 18  635·7100000
 2005 02 21  405·7550000
 2005 02 22  65·7550000
 2005 02 23  245.7525000
 2005 02 24  945·7600000
 2005 02 25  295.7775000
 2005 02 28  595·7825000
 2005 03 01  545·7825000
 2005 03 02  795·7425000
 2005 03 03  675·7525000
 2005 03 04  265·7550000
 2005 03 07  595·7625000
 2005 03 08  195.7625000
 2005 03 09  875·7600000
 2005 03 10  705.8075000
 2005 03 11  325.8150000
 2005 03 14  395·8175000
 2005 03 15  435·8300000
 2005 03 16  795.8325000
 2005 03 17  925·8400000
 2005 03 18  905·8375000
 2005 03 21  195.8425000
 2005 03 22  665.8650000
 2005 03 23  855·8900000
 2005 03 24  485.8900000
 2005 03 29  215.9000000
 2005 03 30  695·9000000
 2005 04 01  795·8600000
 2005 04 04  125.8475000
 2005 04 05  805.8425000
 2005 04 06  515.7125000
 2005 04 07  685.7675000
 2005 04 08  75.7675000
 2005 04 11  545.7625000
 2005 04 12  995·7525000
 2005 04 13  715·7425000
 2005 04 14  865·7175000
 2005 04 15  235·7200000
 2005 04 18  265.7125000
 2005 04 19  325·7075000
 2005 04 20  225·6950000
 2005 04 21  945·6975000
 2005 04 22  715·6950000
 2005 04 25  225.7000000
 2005 04 26  165·6850000
 2005 04 27  995·6500000
 2005 04 28  965·6575000
 2005 04 29  325.6525000
 2005 05 03  945.6450000
 2005 05 04  965·6325000
 2005 05 05  895·6525000
 2005 05 06  845·6525000
 2005 05 09  55.6675000
 2005 05 10  645·6625000
 2005 05 11  635.6575000
 2005 05 12  215·6650000
 2005 05 13  265·6600000
 2005 05 16  115·6500000
 2005 05 17  565.6550000
 2005 05 18  125·6550000
 2005 05 19  575·6575000
 2005 05 20  695.6700000
 2005 05 23  305·6800000
 2005 05 24  515.6775000
 2005 05 25  225·6800000
 2005 05 26  945.6775000
 2005 05 27  745.6750000
 2005 05 31  575·6325000
 2005 06 01  735.6350000
 2005 06 02  685.6325000
 2005 06 03  15.6300000
 2005 06 06  755.6300000
 2005 06 07  855·6300000
 2005 06 08  985.6200000
 2005 06 09  495·6225000
 2005 06 10  745.6200000
 2005 06 13  595·6250000
 2005 06 14  145.6300000
 2005 06 15  795·6400000
 2005 06 16  485·6450000
 2005 06 17  195·6400000
 2005 06 20  755.6425000
 2005 06 21  815·6450000
 2005 06 22  155.6375000
 2005 06 23  165·6300000
 2005 06 24  605·6200000
 2005 06 27  675.6150000
 2005 06 28  215.6150000
 2005 06 29  255.6175000
 2005 07 01  785.6175000
 2005 07 04  755·6200000
 2005 07 05  345·6225000
 2005 07 06  475.6225000
 2005 07 07  605.6266700
 2005 07 08  685.6250000
 2005 07 11  485.6250000
 2005 07 12  85·6250000
 2005 07 13  625·6400000
 2005 07 14  345·6400000
 2005 07 15  835.6375000
 2005 07 18  575·6300000
 2005 07 19  665·6400000
 2005 07 20  855·6325000
 2005 07 21  835.6200000
 2005 07 22  705.6250000
 2005 07 25  785.6225000
 2005 07 26  605.6200000
 2005 07 27  165·6100000
 2005 07 28  475·6000000
 2005 07 29  315·6000000
 2005 08 01  215.6050000
 2005 08 02  775.6200000
 2005 08 03  155.6200000
 2005 08 04  815.6200000
 2005 08 05  575·6275000
 2005 08 08  865.6200000
 2005 08 09  225.6025000
 2005 08 10  95.6000000
 2005 08 11  805.6075000
 2005 08 12  855·6025000
 2005 08 15  455·5975000
 2005 08 16  225·5925000
 2005 08 17  285.5950000
 2005 08 18  465.5875000
 2005 08 19  845.5875000
 2005 08 22  525.5850000
 2005 08 23  645.5850000
 2005 08 24  605.5825000
 2005 08 25  645·5825000
 2005 08 26  565.5775000
 2005 08 30  765·5750000
 2005 08 31  485.5700000
 2005 09 01  365.5525000
 2005 09 02  155·5375000
 2005 09 05  775·5325000
 2005 09 06  545·5350000
 2005 09 07  755·5575000
 2005 09 08  365.5700000
 2005 09 09  45.5700000
 2005 09 12  475.5800000
 2005 09 13  825.5900000
 2005 09 14  495.5850000
 2005 09 15  215.5925000
 2005 09 16  215.5925000
 2005 09 19  815.5900000
 2005 09 20  135·5950000
 2005 09 21  165.5900000
 2005 09 22  965·5875000
 2005 09 23  245·5800000
 2005 09 26  95·5850000
 2005 09 27  15.5925000
 2005 09 28  145.6050000
 2005 09 29  855·6125000
 2005 09 30  435.6100000
 2005 10 03  145.6125000
 2005 10 04  475.6225000
 2005 10 05  665.6125000
 2005 10 06  475.6100000
 2005 10 07  185·6150000
 2005 10 10  865.6125000
 2005 10 11  915.6150000
 2005 10 12  785·6300000
 2005 10 13  15.6275000
 2005 10 14  535·6300000
 2005 10 17  115.6200000
 2005 10 18  165·6375000
 2005 10 19  775.6300000
 2005 10 20  915.6200000
 2005 10 21  15·6200000
 2005 10 24  705.6250000
 2005 10 25  825·6450000
 2005 10 26  685·6325000
 2005 10 27  625·6300000
 2005 10 28  705.6125000
 2005 10 31  795·6125000
 2005 11 01  805.6075000
 2005 11 02  185.6050000
 2005 11 03  735.6050000
 2005 11 04  585·6075000
 2005 11 07  455·6175000
 2005 11 08  225·6200000
 2005 11 09  615·6225000
 2005 11 10  305.6125000
 2005 11 11  85.6075000
 2005 11 14  475.6075000
 2005 11 15  415·6050000
 2005 11 16  335.6075000
 2005 11 17  375·6000000
 2005 11 18  945.6000000
 2005 11 21  445·5950000
 2005 11 22  305.5900000
 2005 11 23  275.5950000
 2005 11 24  895·5925000
 2005 11 25  265·5925000
 2005 11 28  105·5950000
 2005 11 29  975·5950000
 2005 11 30  815·5875000
 2005 12 01  705·5950000
 2005 12 02  855·5825000
 2005 12 05  915.5950000
 2005 12 06  475.6075000
 2005 12 07  815.6075000
 2005 12 08  925.6250000
 2005 12 09  795.6275000
 2005 12 12  875.6300000
 2005 12 13  935.6300000
 2005 12 14  965·6175000
 2005 12 15  535·6175000
 2005 12 16  265.6100000
 2005 12 19  605·6175000
 2005 12 20  835·6075000
 2005 12 21  345.6075000
 2005 12 22  155·6075000
 2005 12 23  665·6075000
 2005 12 28  675·6125000
 2005 12 29  665·6150000
 2005 12 30  295.6165000
 2006 01 03 165.6075000
 2006 01 04 855.6075000
 2006 01 05 175·6050000
 2006 01 06 675·6050000
 2006 01 09 425.6100000
 2006 01 10 15·6125000
 2006 01 11 835·6175000
 2006 01 12 575·6125000
 2006 01 13 15.6050000
 2006 01 16 25·6025000
 2006 01 17 815.5975000
 2006 01 18 485.5950000
 2006 01 19 755·5825000
 2006 01 20 15.5862500
 2006 01 23 565·5800000
 2006 01 24 155·5825000
 2006 01 25 705·5800000
 2006 01 26 365·5950000
 2006 01 27 785·5850000
 2006 01 30 595·5900000
 2006 01 31 175.5850000
 2006 02 01 715.5825000
 2006 02 02 415·5775000
 2006 02 03 55.5825000
 2006 02 06 745.5762500
 2006 02 07 925·5800000
 2006 02 08 635.5812500
 2006 02 09 45·5700000
 2006 02 10 225·5650000
 2006 02 13 125·5675000
 2006 02 14 885·5725000
 2006 02 15 315·5675000
 2006 02 16 685.5650000
 2006 02 17 715.5700000
 2006 02 20 875.5675000
 2006 02 21 875.5587500
 2006 02 22 435.5475000
 2006 02 23 305·5525000
 2006 02 24 525·5625000
 2006 02 27 965·5650000
 2006 02 28 45.5625000
 2006 03 01 775·5650000
 2006 03 02 45.5575000
 2006 03 03 105.5600000
 2006 03 06 325.5625000
 2006 03 07 265.5637500
 2006 03 08 865·5637500
 2006 03 09 35.5675000
 2006 03 10 355·5775000
 2006 03 13 135·5850000
 2006 03 14 685.5825000
 2006 03 15 765·5825000
 2006 03 16 445·5775000
 2006 03 17 35.5725000
 2006 03 20 435·5750000
 2006 03 21 545·5725000
 2006 03 22 155·5725000
 2006 03 23 835.5725000
 2006 03 24 305·5725000
 2006 03 27 895.5650000
 2006 03 28 305.5637500
 2006 03 29 665·5650000
 2006 03 30 755·5725000
 2006 03 31 545.5750000
 2006 04 03 965.5775000
 2006 04 04 895·5925000
 2006 04 05 465.6275000
 2006 04 06 525·6850000
 2006 04 07 455·6800000
 2006 04 10 175.6887500
 2006 04 11 375.7037500
 2006 04 12 65·6975000
 2006 04 13 335.7025000
 2006 04 18 355.7025000
 2006 04 19 675.7025000
 2006 04 20 675·7075000
 2006 04 21 415·7237500
 2006 04 24 585·7125000
 2006 04 25 805·7150000
 2006 04 26 115·7625000
 2006 04 27 775·8025000
 2006 04 28 245·8025000
 2006 05 02 465·8025000
 2006 05 03 395.8850000
 2006 05 04 725·8875000
 2006 05 05 945.8775000
 2006 05 08 595·8750000
 2006 05 09 755.8775000
 2006 05 10 825·9025000
 2006 05 11 585.9000000
 2006 05 12 385.9000000
 2006 05 15 695·8975000
 2006 05 16 905.9000000
 2006 05 17 285.9050000
 2006 05 18 265.9100000
 2006 05 19 985.8950000
 2006 05 22 25.8975000
 2006 05 23 415·8925000
 2006 05 24 945·8925000
 2006 05 25 625·9025000
 2006 05 26 495.9025000
 2006 05 30 625.9075000
 2006 05 31 355.8950000
 2006 06 01 865·8975000
 2006 06 02 895.9025000
 2006 06 05 775·8900000
 2006 06 06 695.8800000
 2006 06 07 205·8825000
 2006 06 08 25·9350000
 2006 06 09 995.9550000
 2006 06 12 395·9550000
 2006 06 13 415·9575000
 2006 06 14 965·9450000
 2006 06 15 675.9500000
 2006 06 16 145·9625000
 2006 06 19 475·9800000
 2006 06 20 25·9825000
 2006 06 21 445.9825000
 2006 06 22 905.9875000
 2006 06 23 655·9925000
 2006 06 26 775.9925000
 2006 06 27 166.0000000
 2006 06 28 846·0000000
 2006 06 29 466.0150000
 2006 06 30 25.9900000
 2006 07 03 985.9750000
 2006 07 04 425.9800000
 2006 07 05 635·9800000
 2006 07 06 856.0025000
 2006 07 07 276·0050000
 2006 07 10 325.9900000
 2006 07 11 196·0125000
 2006 07 12 566·0475000
 2006 07 13 656.0975000
 2006 07 14 486.1025000
 2006 07 17 376.1025000
 2006 07 18 726·1050000
 2006 07 19 16·0875000
 2006 07 20 106·0975000
 2006 07 21 706·0950000
 2006 07 24 156·1300000
 2006 07 25 496·1350000
 2006 07 26 626.1825000
 2006 07 27 916.2000000
 2006 07 28 926·2000000
 2006 07 31 446·2000000
 2006 08 01 726.1950000
 2006 08 02 16·1875000
 2006 08 03 356.1825000
 2006 08 04 516·1875000
 2006 08 07 356.1750000
 2006 08 08 276.1700000
 2006 08 09 996.1675000
 2006 08 10 586·2125000
 2006 08 11 716.2075000
 2006 08 14 176.2150000
 2006 08 15 666·2275000
 2006 08 16 766·2200000
 2006 08 17 226·1825000
 2006 08 18 496·1800000
 2006 08 21 446·1900000
 2006 08 22 456.1825000
 2006 08 23 596·1925000
 2006 08 24 216·1950000
 2006 08 25 646·1900000
 2006 08 29 276.1950000
 2006 08 30 766.1850000
 2006 08 31 596.1850000
 2006 09 01 826·1750000
 2006 09 04 96·2050000
 2006 09 05 916.2175000
 2006 09 06 146.2050000
 2006 09 07 806·2000000
 2006 09 08 66.2025000
 2006 09 11 496·2050000
 2006 09 12 626·2050000
 2006 09 13 656.2050000
 2006 09 14 546.2125000
 2006 09 15 196·2225000
 2006 09 18 16.2325000
 2006 09 19 696.2350000
 2006 09 20 176.2225000
 2006 09 21 956·2275000
 2006 09 22 596·1850000
 2006 09 25 476.1750000
 2006 09 26 826.1825000
 2006 09 27 966·1900000
 2006 09 28 856·1925000
 2006 09 29 826·1850000
 2006 10 02 636·1850000
 2006 10 03 676.1925000
 2006 10 04 556·1800000
 2006 10 05 816·1825000
 2006 10 06 966.1825000
 2006 10 09 766.2050000
 2006 10 10 686.2175000
 2006 10 11 746·2325000
 2006 10 12 466.2875000
 2006 10 13 186·2975000
 2006 10 16 526·3050000
 2006 10 17 196.3025000
 2006 10 18 16.3125000
 2006 10 19 116.3150000
 2006 10 20 556·3250000
 2006 10 23 976·3350000
 2006 10 24 716.3350000
 2006 10 25 16.3600000
 2006 10 26 536.3675000
 2006 10 27 156.3675000
 2006 10 30 976.3750000
 2006 10 31 556·3750000
 2006 11 01 476·3725000
 2006 11 02 56.3775000
 2006 11 03 416·3700000
 2006 11 06 696·3825000
 2006 11 07 626.3900000
 2006 11 08 236·3800000
 2006 11 09 906.3725000
 2006 11 10 616.3750000
 2006 11 13 486.3725000
 2006 11 14 506·3650000
 2006 11 15 576.3700000
 2006 11 16 766·3675000
 2006 11 17 826·3675000
 2006 11 20 946.3650000
 2006 11 21 816·3550000
 2006 11 22 826·3550000
 2006 11 23 626.3575000
 2006 11 24 866·3600000
 2006 11 27 246.3675000
 2006 11 28 746·3650000
 2006 11 29 156.3700000
 2006 11 30 836·3775000
 2006 12 01 756.3850000
 2006 12 04 716.3575000
 2006 12 05 916·3575000
 2006 12 06 666.3500000
 2006 12 07 456·3750000
 2006 12 08 176.3750000
 2006 12 11 656·3750000
 2006 12 12 426·3850000
 2006 12 13 746·3875000
 2006 12 14 816.3950000
 2006 12 15 386·3950000
 2006 12 18 436·4000000
 2006 12 19 236.4050000
 2006 12 20 586·4025000
 2006 12 21 366.4125000
 2006 12 22 256·4075000
 2006 12 27 816.4125000
 2006 12 28 666.4275000
 2006 12 29 76·4350000
 2007 01 02  706·4375000
 2007 01 03  606·4375000
 2007 01 04  496·4275000
 2007 01 05  296·4225000
 2007 01 08  856.4275000
 2007 01 09  996.4350000
 2007 01 10  786.4400000
 2007 01 11  16.4625000
 2007 01 12  16.4775000
 2007 01 15  616.4775000
 2007 01 16  456·4750000
 2007 01 17  496.4775000
 2007 01 18  746.4800000
 2007 01 19  326.4850000
 2007 01 22  706.4775000
 2007 01 23  236.4700000
 2007 01 24  876·3625000
 2007 01 25  276.3600000
 2007 01 26  986·3700000
 2007 01 29  986·3750000
 2007 01 30  466.3700000
 2007 01 31  836.3725000
 2007 02 01  976.3800000
 2007 02 02  756.3775000
 2007 02 05  836·3800000
 2007 02 06  636.3775000
 2007 02 07  616·3750000
 2007 02 08  806.3775000
 2007 02 09  556.3725000
 2007 02 12  556·3700000
 2007 02 13  106.3725000
 2007 02 14  626·3700000
 2007 02 15  426.3700000
 2007 02 16  716.3750000
 2007 02 19  876·3675000
 2007 02 20  976.3687500
 2007 02 21  526.3700000
 2007 02 22  506.3700000
 2007 02 23  636·3650000
 2007 02 26  866·3700000
 2007 02 27  176·3650000
 2007 02 28  556·3525000
 2007 03 01  306.3500000
 2007 03 02  546·3525000
 2007 03 05  926·3375000
 2007 03 06  736.3375000
 2007 03 07  96·3375000
 2007 03 08  506.3375000
 2007 03 09  606·3375000
 2007 03 12  176·3475000
 2007 03 13  436.3550000
 2007 03 14  526.3500000
 2007 03 15  276·3625000
 2007 03 16  266·4112500
 2007 03 19  26.4612500
 2007 03 20  586·4862500
 2007 03 21  256·5125000
 2007 03 22  626.5250000
 2007 03 23  796.5325000
 2007 03 26  956.5375000
 2007 03 27  116·5375000
 2007 03 28  126.5175000
 2007 03 29  936.5250000
 2007 03 30  126·5175000
 2007 04 02  666·5650000
 2007 04 03  916.5600000
 2007 04 04  906·4737500
 2007 04 05  866.4800000
 2007 04 10  976.4875000
 2007 04 11  356·5050000
 2007 04 12  386.5200000
 2007 04 13  176·5225000
 2007 04 16  356.5375000
 2007 04 17  86.5400000
 2007 04 18  306.5275000
 2007 04 19  296·5225000
 2007 04 20  376.5225000
 2007 04 23  976·5000000
 2007 04 24  876·3750000
 2007 04 25  746.3800000
 2007 04 26  856.3775000
 2007 04 27  166·3850000
 2007 04 30  536·3800000
 2007 05 01  266.3750000
 2007 05 02  856.3725000
 2007 05 03  26·3725000
 2007 05 04  966.3575000
 2007 05 08  876·3650000
 2007 05 09  696.3625000
 2007 05 10  186.3900000
 2007 05 11  116·3875000
 2007 05 14  816.3862500
 2007 05 15  946.3825000
 2007 05 16  536.3625000
 2007 05 17  166·3650000
 2007 05 18  596·3700000
 2007 05 21  426·3700000
 2007 05 22  186·3650000
 2007 05 23  576.3675000
 2007 05 24  966.3650000
 2007 05 25  186.3625000
 2007 05 29  526·3650000
 2007 05 30  26.3650000
 2007 05 31  936·3650000
 2007 06 01  556·3675000
 2007 06 04  186·3750000
 2007 06 05  456.3850000
 2007 06 06  756·4400000
 2007 06 07  96.5050000
 2007 06 08  46·5025000
 2007 06 11  56.4925000
 2007 06 12  936·4950000
 2007 06 13  626.4937500
 2007 06 14  226.4375000
 2007 06 15  276·4412500
 2007 06 18  216.4425000
 2007 06 19  206.4450000
 2007 06 20  116·4475000
 2007 06 21  806·4500000
 2007 06 22  616.4550000
 2007 06 25  156.4425000
 2007 06 26  336·4475000
 2007 06 27  576.4550000
 2007 06 28  376·4550000
 2007 06 29  56·4575000
 2007 07 02  766·4625000
 2007 07 03  796·4425000
 2007 07 04  06.4450000
 2007 07 05  696.4550000
 2007 07 06  546.4525000
 2007 07 09  886.4600000
 2007 07 10  266.4600000
 2007 07 11  166·4525000
 2007 07 12  36·4325000
 2007 07 13  556·4325000
 2007 07 16  156·4350000
 2007 07 17  776.4375000
 2007 07 18  876·4325000
 2007 07 19  736.4400000
 2007 07 20  926·4375000
 2007 07 23  76.4425000
 2007 07 24  946·4487500
 2007 07 25  626.5550000
 2007 07 26  76·5875000
 2007 07 27  906·5775000
 2007 07 30  376·5850000
 2007 07 31  666·5987500
 2007 08 01  376.5800000
 2007 08 02  326·5875000
 2007 08 03  536.6000000
 2007 08 06  536·6200000
 2007 08 07  806·6275000
 2007 08 08  636.6575000
 2007 08 09  66·6800000
 2007 08 10  186·8175000
 2007 08 13  646·8475000
 2007 08 14  426.8250000
 2007 08 15  836.8600000
 2007 08 16  806.9250000
 2007 08 17  387·0025000
 2007 08 20  496.9950000
 2007 08 21  987·0575000
 2007 08 22  847.0100000
 2007 08 23  776.9875000
 2007 08 24  916.9600000
 2007 08 28  876·9425000
 2007 08 29  986·9525000
 2007 08 30  836.9725000
 2007 08 31  16.9600000
 2007 09 03  156.9875000
 2007 09 04  167·1125000
 2007 09 05  797·1350000
 2007 09 06  337.1425000
 2007 09 07  687.1675000
 2007 09 10  597·1995000
 2007 09 11  187·1575000
 2007 09 12  717.1600000
 2007 09 13  607·1475000
 2007 09 14  697.0875000
 2007 09 17  737.1000000
 2007 09 18  207.0725000
 2007 09 19  296·8825000
 2007 09 20  156·9250000
 2007 09 21  466.9500000
 2007 09 24  136.9375000
 2007 09 25  376·9300000
 2007 09 26  936.9725000
 2007 09 27  626.9675000
 2007 09 28  66.9550000
 2007 10 01  736·9775000
 2007 10 02  226.9600000
 2007 10 03  716.9725000
 2007 10 04  816·9975000
 2007 10 05  507.0075000
 2007 10 08  447.0100000
 2007 10 09  497·0150000
 2007 10 10  447·0125000
 2007 10 11  47.0325000
 2007 10 12  307.0500000
 2007 10 15  967·0550000
 2007 10 16  267·0625000
 2007 10 17  07.0650000
 2007 10 18  747·0875000
 2007 10 19  377·0600000
 2007 10 22  867.0950000
 2007 10 23  257.0850000
 2007 10 24  957·1850000
 2007 10 25  247·2125000
 2007 10 26  47·1850000
 2007 10 29  917.1575000
 2007 10 30  367·1450000
 2007 10 31  307·1700000
 2007 11 01  867·2025000
 2007 11 02  387·2025000
 2007 11 05  687·2150000
 2007 11 06  577·1950000
 2007 11 07  657·2050000
 2007 11 08  277·2600000
 2007 11 09  837·2600000
 2007 11 12  307·2500000
 2007 11 13  977·2525000
 2007 11 14  477·2425000
 2007 11 15  27·2450000
 2007 11 16  07·2387500
 2007 11 19  647·2825000
 2007 11 20  107·2850000
 2007 11 21  697·3400000
 2007 11 22  417·3275000
 2007 11 23  737.3350000
 2007 11 26  557·3475000
 2007 11 27  527.3725000
 2007 11 28  557.3775000
 2007 11 29  547·4225000
 2007 11 30  447·3725000
 2007 12 03  467·4125000
 2007 12 04  667.3950000
 2007 12 05  657.3650000
 2007 12 06  657.3900000
 2007 12 07  707.3750000
 2007 12 10  257.3525000
 2007 12 11  887.3925000
 2007 12 12  317.3700000
 2007 12 13  687.3900000
 2007 12 14  87.4050000
 2007 12 17  297.3675000
 2007 12 18  807·3575000
 2007 12 19  97·4150000
 2007 12 20  147·4000000
 2007 12 21  197.4150000
 2007 12 24  757.3925000
 2007 12 27  887·3775000
 2007 12 28  707.2800000
 2007 12 31  157·3050000
 2008 01 02 37.2675000
 2008 01 03 237.2900000
 2008 01 04 257.2525000
 2008 01 07 07.2475000
 2008 01 08 797.2525000
 2008 01 09 587.3300000
 2008 01 10 557·3450000
 2008 01 11 797.3050000
 2008 01 14 387·3325000
 2008 01 15 637·3325000
 2008 01 16 607·3075000
 2008 01 17 847·2600000
 2008 01 18 457·2500000
 2008 01 21 337.3625000
 2008 01 22 667·2700000
 2008 01 23 727.3450000
 2008 01 24 887.3475000
 2008 01 25 857.3100000
 2008 01 28 237·3625000
 2008 01 29 257.4225000
 2008 01 30 787.3775000
 2008 01 31 647.4000000
 2008 02 01 67·4725000
 2008 02 04 487.4500000
 2008 02 05 557·4350000
 2008 02 06 407.5475000
 2008 02 07 177.5800000
 2008 02 08 757·6375000
 2008 02 11 817.7050000
 2008 02 12 67.7750000
 2008 02 13 807.7750000
 2008 02 14 607·8775000
 2008 02 15 437·9000000
 2008 02 18 827·8825000
 2008 02 19 457·9375000
 2008 02 20 877.9250000
 2008 02 21 557.9175000
 2008 02 22 127.9000000
 2008 02 25 887·9000000
 2008 02 26 627·9025000
 2008 02 27 557·9600000
 2008 02 28 648·0725000
 2008 02 29 108·0900000
 2008 03 03 168.0800000
 2008 03 04 58.0250000
 2008 03 05 348·0000000
 2008 03 06 368.0700000
 2008 03 07 68·1400000
 2008 03 10 948·1512500
 2008 03 11 398.1425000
 2008 03 12 168.1250000
 2008 03 13 138.0675000
 2008 03 14 348·0550000
 2008 03 17 258.0075000
 2008 03 18 267.9725000
 2008 03 19 457·8800000
 2008 03 20 637.8150000
 2008 03 25 617.8350000
 2008 03 26 657.8275000
 2008 03 27 327·8475000
 2008 03 28 457.8837500
 2008 03 31 407·9350000
 2008 04 01 607·9425000
 2008 04 02 327.9525000
 2008 04 03 667·9500000
 2008 04 04 817·9450000
 2008 04 07 617.9450000
 2008 04 08 277·9800000
 2008 04 09 408·0075000
 2008 04 10 308.0225000
 2008 04 11 438·0075000
 2008 04 14 227·9650000
 2008 04 15 57.9075000
 2008 04 16 547·8925000
 2008 04 17 77·9100000
 2008 04 18 497.9800000
 2008 04 21 247.9750000
 2008 04 22 497·9825000
 2008 04 23 778·0000000
 2008 04 24 667.9950000
 2008 04 25 848·0000000
 2008 04 28 337.9700000
 2008 04 29 57.9700000
 2008 04 30 537.9575000
 2008 05 01 987·9375000
 2008 05 02 517·9225000
 2008 05 06 667.9375000
 2008 05 07 187·9325000
 2008 05 08 57.9375000
 2008 05 09 717.9150000
 2008 05 12 597·9025000
 2008 05 13 927·8775000
 2008 05 14 677.9300000
 2008 05 15 877·9075000
 2008 05 16 127·9150000
 2008 05 19 317.9050000
 2008 05 20 727.9125000
 2008 05 21 207·9175000
 2008 05 22 737·9200000
 2008 05 23 187·9475000
 2008 05 27 337.9200000
 2008 05 28 127.8700000
 2008 05 29 187.8875000
 2008 05 30 597.8950000
 2008 06 02 887·8575000
 2008 06 03 347·9000000
 2008 06 04 487.9350000
 2008 06 05 857.9650000
 2008 06 06 07·9875000
 2008 06 09 797.9550000
 2008 06 10 898.0675000
 2008 06 11 538·0725000
 2008 06 12 567·9875000
 2008 06 13 667.9775000
 2008 06 16 907·9725000
 2008 06 17 467.9375000
 2008 06 18 707·9775000
 2008 06 19 407.9800000
 2008 06 20 268·0100000
 2008 06 23 698·0100000
 2008 06 24 808·0000000
 2008 06 25 708·0000000
 2008 06 26 998.0000000
 2008 06 27 547.9975000
 2008 06 30 488·0125000
 2008 07 01 497·9650000
 2008 07 02 347·9500000
 2008 07 03 577·9450000
 2008 07 04 617·9675000
 2008 07 07 987·9525000
 2008 07 08 807.9400000
 2008 07 09 617.9375000
 2008 07 10 357·9375000
 2008 07 11 597·9350000
 2008 07 14 147.9375000
 2008 07 15 737·9275000
 2008 07 16 57·9150000
 2008 07 17 37·8975000
 2008 07 18 367·8925000
 2008 07 21 237·9175000
 2008 07 22 357·9000000
 2008 07 23 237·9000000
 2008 07 24 717.8750000
 2008 07 25 687.8675000
 2008 07 28 127.8875000
 2008 07 29 397.8900000
 2008 07 30 707.8800000
 2008 07 31 907·8650000
 2008 08 01 517·6975000
 2008 08 04 957.6425000
 2008 08 05 87·5150000
 2008 08 06 967·4575000
 2008 08 07 887.4500000
 2008 08 08 597·4225000
 2008 08 11 857·4325000
 2008 08 12 177.4100000
 2008 08 13 867·4050000
 2008 08 14 267.3875000
 2008 08 15 267·3700000
 2008 08 18 107·3350000
 2008 08 19 347.3500000
 2008 08 20 157·3550000
 2008 08 21 837·3600000
 2008 08 22 577.3650000
 2008 08 26 447·2700000
 2008 08 27 717·2575000
 2008 08 28 317.2475000
 2008 08 29 647.3075000
 2008 09 01 547·3000000
 2008 09 02 627·2900000
 2008 09 03 697.3050000
 2008 09 04 627·3175000
 2008 09 05 277·2800000
 2008 09 08 827·2950000
 2008 09 09 247.2700000
 2008 09 10 97.2675000
 2008 09 11 517·2350000
 2008 09 12 517.2725000
 2008 09 15 467.2975000
 2008 09 16 867·2875000
 2008 09 17 397·3675000
 2008 09 18 137.4375000
 2008 09 19 107·5575000
 2008 09 22 07·5950000
 2008 09 23 297.6000000
 2008 09 24 377.6225000
 2008 09 25 167·7650000
 2008 09 26 837·7125000
 2008 09 29 837·7000000
 2008 09 30 177·8000000
 2008 10 01 907.9000000
 2008 10 02 907.7625000
 2008 10 03 907.7000000
 2008 10 06 727.6375000
 2008 10 07 826·8100000
 2008 10 08 47·0575000
 2008 10 09 627.4000000
 2008 10 10 477.2750000
 2008 10 13 687.0000000
 2008 10 14 317·1875000
 2008 10 15 377·0125000
 2008 10 16 106·9750000
 2008 10 17 486·9625000
 2008 10 20 47·0900000
 2008 10 21 786·9500000
 2008 10 22 556·8625000
 2008 10 23 486.7475000
 2008 10 24 786·5175000
 2008 10 27 746·4875000
 2008 10 28 36·4825000
 2008 10 29 186·4750000
 2008 10 30 356.4750000
 2008 10 31 366·4450000
 2008 11 03 966·5125000
 2008 11 04 326·0250000
 2008 11 05 826.0325000
 2008 11 06 35·9375000
 2008 11 07 55.8125000
 2008 11 10 935·7375000
 2008 11 11 505.7000000
 2008 11 12 385·6625000
 2008 11 13 225·5125000
 2008 11 14 245.5125000
 2008 11 17 975·5500000
 2008 11 18 295·5000000
 2008 11 19 685.4250000
 2008 11 20 775·2375000
 2008 11 21 35.2075000
 2008 11 24 885.1400000
 2008 11 25 875·1475000
 2008 11 26 265.1100000
 2008 11 27 765·1500000
 2008 11 28 535.1525000
 2008 12 01 475·1250000
 2008 12 02 735·0850000
 2008 12 03 475.1225000
 2008 12 04 885.1325000
 2008 12 05 435.1650000
 2008 12 08 435.0475000
 2008 12 09 735·0900000
 2008 12 10 795·0875000
 2008 12 11 945·0125000
 2008 12 12 854.9875000
 2008 12 15 354.9125000
 2008 12 16 414·8375000
 2008 12 17 444.7750000
 2008 12 18 764·7800000
 2008 12 19 404.8000000
 2008 12 22 114·7375000
 2008 12 23 624·7900000
 2008 12 24 154·7950000
 2008 12 29 204.7800000
 2008 12 30 524.7700000
 2008 12 31 424.7750000
 2009 01 02  294·6875000
 2009 01 05  304·6775000
 2009 01 06  514.6500000
 2009 01 07  44.6375000
 2009 01 08  674·5775000
 2009 01 09  544.5900000
 2009 01 12  224·5275000
 2009 01 13  924·5200000
 2009 01 14  54·4375000
 2009 01 15  984.3500000
 2009 01 16  24·3000000
 2009 01 19  744·2500000
 2009 01 20  444·1925000
 2009 01 21  924.1875000
 2009 01 22  554·2125000
 2009 01 23  454·1625000
 2009 01 26  84.1750000
 2009 01 27  954·0825000
 2009 01 28  684.0875000
 2009 01 29  243·9775000
 2009 02 02  483.7750000
 2009 02 03  873.7625000
 2009 02 04  543·8250000
 2009 02 05  563·9250000
 2009 02 06  404.0250000
 2009 02 09  753.9900000
 2009 02 10  523·9800000
 2009 02 11  93.8625000
 2009 02 12  833.7925000
 2009 02 13  913.8325000
 2009 02 16  233·8350000
 2009 02 17  773·7975000
 2009 02 18  43.8400000
 2009 02 19  913.8750000
 2009 02 20  563.8500000
 2009 02 23  803.8550000
 2009 02 24  533.8750000
 2009 02 25  573.8750000
 2009 02 26  643·8800000
 2009 02 27  613.8650000
 2009 03 02  53·9175000
 2009 03 03  964·0625000
 2009 03 04  853·9875000
 2009 03 05  903·9750000
 2009 03 06  603·9400000
 2009 03 09  403·8450000
 2009 03 10  813.8800000
 2009 03 11  623·8375000
 2009 03 12  443·8500000
 2009 03 13  443·8325000
 2009 03 16  403.8475000
 2009 03 17  943·8125000
 2009 03 18  73·7975000
 2009 03 19  913·7400000
 2009 03 20  763·7400000
 2009 03 23  323·7200000
 2009 03 24  253·7700000
 2009 03 25  873.8200000
 2009 03 26  263.8275000
 2009 03 27  453·7950000
 2009 03 30  973·7550000
 2009 03 31  643.7600000
 2009 04 01  533.7550000
 2009 04 02  263·7475000
 2009 04 03  513·7675000
 2009 04 06  793.7825000
 2009 04 07  453.7400000
 2009 04 08  943·7500000
 2009 04 09  353·7400000
 2009 04 14  133.7800000
 2009 04 15  153·7800000
 2009 04 16  953.7825000
 2009 04 17  253·7900000
 2009 04 20  723.7850000
 2009 04 21  03·7125000
 2009 04 22  963.7200000
 2009 04 23  223.7100000
 2009 04 24  893.7025000
 2009 04 27  653·6750000
 2009 04 28  933.6700000
 2009 04 29  503.6850000
 2009 04 30  203·6375000
 2009 05 01  953.6550000
 2009 05 05  43.7150000
 2009 05 06  613.7275000
 2009 05 07  473.7625000
 2009 05 08  63·7675000
 2009 05 11  733·7325000
 2009 05 12  303.7325000
 2009 05 13  763.7300000
 2009 05 14  333·7100000
 2009 05 15  703·6950000
 2009 05 18  573.7025000
 2009 05 19  393.7575000
 2009 05 20  413·7500000
 2009 05 21  893·7250000
 2009 05 22  683·7125000
 2009 05 26  933.6450000
 2009 05 27  173·6550000
 2009 05 28  483·6425000
 2009 05 29  123.6325000
 2009 06 01  203·6475000
 2009 06 02  733·6800000
 2009 06 03  933.7000000
 2009 06 04  663·6825000
 2009 06 05  253·7175000
 2009 06 08  493.7075000
 2009 06 09  923.7500000
 2009 06 10  293·7375000
 2009 06 11  403·7550000
 2009 06 12  73.7475000
 2009 06 15  383·7275000
 2009 06 16  283·7025000
 2009 06 17  233.7025000
 2009 06 18  343.7100000
 2009 06 19  533.7300000
 2009 06 22  123.7250000
 2009 06 23  553·7125000
 2009 06 24  433.6925000
 2009 06 25  793·7175000
 2009 06 26  563·7150000
 2009 06 29  423·7250000
 2009 06 30  733.7225000
 2009 07 01  853.6950000
 2009 07 02  633.6650000
 2009 07 03  173.6425000
 2009 07 06  873·6300000


 2009 07 07  673.6075000
 2009 07 08  553.5825000
 2009 07 09  353.5675000
 2009 07 10  723.5800000
 2009 07 13  423.5725000
 2009 07 14  853.5975000
 2009 07 15  793·6075000
 2009 07 16  403.6025000
 2009 07 17  553.6000000
 2009 07 20  273·6275000
 2009 07 21  543·6100000
 2009 07 22  313·6400000
 2009 07 23  763·6425000
 2009 07 24  823.6525000
 2009 07 27  943.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap