Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6015.4687500
 1989 01 04  3115.5156300
 1989 01 05  8515.4687500
 1989 01 06  1215·6250000
 1989 01 09  2815.6406300
 1989 01 10  4715.5468800
 1989 01 11  9015·4375000
 1989 01 12  315.4531300
 1989 01 13  1715·6093800
 1989 01 16  1815.6250000
 1989 01 17  5215.6562500
 1989 01 18  4915·7656300
 1989 01 19  8015·6562500
 1989 01 20  2515.6875000
 1989 01 23  8415.6250000
 1989 01 24  9515·5156300
 1989 01 25  9115·5156300
 1989 01 26  7615·5781300
 1989 01 27  2415·5000000
 1989 01 30  815·5312500
 1989 01 31  5115·8437500
 1989 02 01  115.8750000
 1989 02 02  3516·2031300
 1989 02 03  8416·2500000
 1989 02 06  8516.3906300
 1989 02 07  5716·4843800
 1989 02 08  416·3750000
 1989 02 09  4116·2500000
 1989 02 10  4316.3906300
 1989 02 13  2616.4843800
 1989 02 14  4616·5156300
 1989 02 15  2416·7812500
 1989 02 16  217·2500000
 1989 02 17  1517·1093800
 1989 02 20  9616·9062500
 1989 02 21  116.6250000
 1989 02 22  6016.8125000
 1989 02 23  5516.8281300
 1989 02 24  2016·6875000
 1989 02 27  6816.7656300
 1989 02 28  4516.5937500
 1989 03 01  316·7500000
 1989 03 02  316·7500000
 1989 03 03  4216.8750000
 1989 03 06  516.8593800
 1989 03 07  4016·9062500
 1989 03 08  6016.8593800
 1989 03 09  6916.8750000
 1989 03 10  1817·0312500
 1989 03 13  7317.1250000
 1989 03 14  2717·3750000
 1989 03 15  1717.3750000
 1989 03 16  8217·1718800
 1989 03 17  3517.1562500
 1989 03 20  6917·3437500
 1989 03 21  8117.3750000
 1989 03 22  2317·3593800
 1989 03 23  8017·3281300
 1989 03 28  7217.2968800
 1989 03 29  7917·2968800
 1989 03 30  9217.2500000
 1989 03 31  9217.4375000
 1989 04 03  5117.5312500
 1989 04 04  5617·6718800
 1989 04 05  6417.7968800
 1989 04 06  7617·7500000
 1989 04 07  4117.6718800
 1989 04 10  8017.6718800
 1989 04 11  3917.6093800
 1989 04 12  6517.5937500
 1989 04 13  817.3437500
 1989 04 14  4717.3750000
 1989 04 17  4317.2343800
 1989 04 18  1417·4062500
 1989 04 19  3717.2187500
 1989 04 20  7516.7500000
 1989 04 21  2716·8593800
 1989 04 24  717.2500000
 1989 04 25  4317.2343800
 1989 04 26  817.1718800
 1989 04 27  6517·0000000
 1989 04 28  4816.9843800
 1989 05 02  6417.0781300
 1989 05 03  1617.0000000
 1989 05 04  5816.9843800
 1989 05 05  7017·0781300
 1989 05 08  6117.0937500
 1989 05 09  9216.9531300
 1989 05 10  3216·9843800
 1989 05 11  3017.0000000
 1989 05 12  2316.9843800
 1989 05 15  5616.8593800
 1989 05 16  3617·2343800
 1989 05 17  917·5937500
 1989 05 18  6417.4843800
 1989 05 19  5217·5000000
 1989 05 22  4617·5937500
 1989 05 23  1417·4843800
 1989 05 24  1917.7968800
 1989 05 25  4918·0625000
 1989 05 26  6318.2968800
 1989 05 30  7718·3125000
 1989 05 31  5418·2343800
 1989 06 01  4118·1718800
 1989 06 02  1218·2968800
 1989 06 05  5318·5468800
 1989 06 06  5518.2812500
 1989 06 07  4718.2187500
 1989 06 08  4418.2343800
 1989 06 09  2518·2500000
 1989 06 12  3618.3750000
 1989 06 13  1218.3750000
 1989 06 14  3318·3437500
 1989 06 15  018.2968800
 1989 06 16  3318·3750000
 1989 06 19  418·4843800
 1989 06 20  8018·2500000
 1989 06 21  818·2500000
 1989 06 22  1218·1250000
 1989 06 23  1818·1562500
 1989 06 26  1117·9531300
 1989 06 27  718.0156300
 1989 06 28  5818·1562500
 1989 06 29  7318·2343800
 1989 06 30  7618·0000000
 1989 07 03  7917.7343800
 1989 07 04  8517·7187500
 1989 07 05  1217.7500000
 1989 07 06  5017.7656300
 1989 07 07  2917·8750000
 1989 07 10  3117·7656300
 1989 07 11  617.7500000
 1989 07 12  3317·5312500
 1989 07 13  9017.7812500
 1989 07 14  5917.7343800
 1989 07 17  4917.6406300
 1989 07 18  5217·3438300
 1989 07 19  1917·8906300
 1989 07 20  5617.9062500
 1989 07 21  5817.8593800
 1989 07 24  5717·7500000
 1989 07 25  9617.8125000
 1989 07 26  3617.5156300
 1989 07 27  7917.5781300
 1989 07 28  2217.7343800
 1989 07 31  2817.6562500
 1989 08 01  3617·5312500
 1989 08 02  8117.3750000
 1989 08 03  4817.4843800
 1989 08 04  4817·5156300
 1989 08 07  2017.5156300
 1989 08 08  5817.5625000
 1989 08 09  6117.5000000
 1989 08 10  1117.6093800
 1989 08 11  7517.5312500
 1989 08 14  2917.6250000
 1989 08 15  1117·5625000
 1989 08 16  017·6250000
 1989 08 17  1417·5781300
 1989 08 18  3817.3750000
 1989 08 21  7417.3750000
 1989 08 22  2117·4062500
 1989 08 23  7517.4531300
 1989 08 24  5417.5312500
 1989 08 25  4917.6250000
 1989 08 28  617.5000000
 1989 08 29  2117.5156300
 1989 08 30  7117.4531300
 1989 08 31  6317.4687500
 1989 09 01  1117.4687500
 1989 09 04  4017·4531300
 1989 09 05  917·5000000
 1989 09 06  6517.5000000
 1989 09 07  1817.6250000
 1989 09 08  4517.7343800
 1989 09 11  1217·7968800
 1989 09 12  3117.8125000
 1989 09 13  3417.8125000
 1989 09 14  7317·7656300
 1989 09 15  4817·8906300
 1989 09 18  6217.8906300
 1989 09 19  9017.9687500
 1989 09 20  8718·1093800
 1989 09 21  1318·1875000
 1989 09 22  8218.1562500
 1989 09 25  4218.1250000
 1989 09 26  7618.1093800
 1989 09 27  2418.0625000
 1989 09 28  4318.0000000
 1989 09 29  7418.1562500
 1989 10 02  5218.1093800
 1989 10 03  2718·2187500
 1989 10 04  1918·1718800
 1989 10 05  9018.1562500
 1989 10 06  5318.2187500
 1989 10 09  9018·2187500
 1989 10 10  1118·1250000
 1989 10 11  2418·1093800
 1989 10 12  4218.0937500
 1989 10 13  818·0000000
 1989 10 16  4417.8750000
 1989 10 17  3118.0000000
 1989 10 18  718·0000000
 1989 10 19  9918.0312500
 1989 10 20  6918.1093800
 1989 10 23  9318.2500000
 1989 10 24  6118.3593800
 1989 10 25  918.2500000
 1989 10 26  6118·1250000
 1989 10 27  1618·1250000
 1989 10 30  4218.1093800
 1989 10 31  518·0937500
 1989 11 01  2118.0156300
 1989 11 02  3318.0156300
 1989 11 03  1217.9218800
 1989 11 06  8217.8593800
 1989 11 07  7417·8437500
 1989 11 08  017.9062500
 1989 11 09  6017.8750000
 1989 11 10  5917.8593800
 1989 11 13  7017.8906300
 1989 11 14  9917.8750000
 1989 11 15  9817.7812500
 1989 11 16  8117.7500000
 1989 11 17  8417.7656300
 1989 11 20  3617.7343800
 1989 11 21  6417.7656300
 1989 11 22  1617.7968800
 1989 11 23  1817·7343800
 1989 11 24  4317·7187500
 1989 11 27  2117.7812500
 1989 11 28  5917.7187500
 1989 11 29  9617.5625000
 1989 11 30  7717·4843800
 1989 12 01  5817·4218800
 1989 12 04  2917·3750000
 1989 12 05  6917.4687500
 1989 12 06  1917.4687500
 1989 12 07  8617.4843800
 1989 12 08  7017.4531300
 1989 12 11  1217.4062500
 1989 12 12  7617·2656300
 1989 12 13  4417·1562500
 1989 12 14  5117.1718800
 1989 12 15  2617.1093800
 1989 12 18  7917.1406300
 1989 12 19  9517·0937500
 1989 12 20  6517·0312500
 1989 12 21  3617·0000000
 1989 12 22  8516.9687500
 1989 12 27  2716·8437500
 1989 12 28  3416.7812500
 1989 12 29  9216.7500000
 1990 01 02 7716.7343800
 1990 01 03 5216.7656300
 1990 01 04 016·6875000
 1990 01 05 7016·7500000
 1990 01 08 5916·8750000
 1990 01 09 816·8750000
 1990 01 10 3216·9843800
 1990 01 11 7116·8750000
 1990 01 12 6516·8437500
 1990 01 15 5916.8750000
 1990 01 16 2517·0156300
 1990 01 17 1916.9687500
 1990 01 18 5016.9531300
 1990 01 19 9217·0000000
 1990 01 22 9816.9375000
 1990 01 23 6416·4062500
 1990 01 24 9716·1562500
 1990 01 25 1916·0937500
 1990 01 26 9516.0937500
 1990 01 29 8416·0625000
 1990 01 30 1215·8437500
 1990 01 31 8015.9843800
 1990 02 01 8615.9218800
 1990 02 02 7715.8281300
 1990 02 05 2615·6718800
 1990 02 06 3715.5625000
 1990 02 07 6415.4687500
 1990 02 08 6915.5156300
 1990 02 09 9715·6250000
 1990 02 12 7715.5781300
 1990 02 13 4815.5156300
 1990 02 14 1115·5468800
 1990 02 15 615.7500000
 1990 02 16 1415·7187500
 1990 02 19 8215·7500000
 1990 02 20 7715.8593800
 1990 02 21 5915·8750000
 1990 02 22 8515.7500000
 1990 02 23 3715.7500000
 1990 02 26 6915·7656300
 1990 02 27 8815.8750000
 1990 02 28 5415·6718800
 1990 03 01 515·7500000
 1990 03 02 1215.8281300
 1990 03 05 5116·0000000
 1990 03 06 815.8437500
 1990 03 07 715.8281300
 1990 03 08 5615·8437500
 1990 03 09 2715.8437500
 1990 03 12 6115·8750000
 1990 03 13 8615.7656300
 1990 03 14 7615.7031300
 1990 03 15 2515·4218800
 1990 03 16 4915.2968800
 1990 03 19 1115·1406300
 1990 03 20 7315·1562500
 1990 03 21 7615·2500000
 1990 03 22 3615·2500000
 1990 03 23 7615.2500000
 1990 03 26 7315.0937500
 1990 03 27 3615·1250000
 1990 03 28 1115.1093800
 1990 03 29 115·2187500
 1990 03 30 2515·1562500
 1990 04 02 8715·1875000
 1990 04 03 8415·2031300
 1990 04 04 3015·2968800
 1990 04 05 515.1875000
 1990 04 06 3615·1250000
 1990 04 09 9615.0000000
 1990 04 10 3214·9687500
 1990 04 11 1314·9218800
 1990 04 12 1414.8750000
 1990 04 17 814.8750000
 1990 04 18 014.8593800
 1990 04 19 7614.8437500
 1990 04 20 7814.8593800
 1990 04 23 814.8906300
 1990 04 24 5514.9218800
 1990 04 25 4314.8906300
 1990 04 26 1014·8593800
 1990 04 27 1014·8125000
 1990 04 30 4014·8281300
 1990 05 01 8914.8125000
 1990 05 02 1614·7968800
 1990 05 03 5114.8593800
 1990 05 04 2514·9062500
 1990 05 08 1514.8281300
 1990 05 09 2714·8593800
 1990 05 10 9414·8437500
 1990 05 11 314·9062500
 1990 05 14 4714·9843800
 1990 05 15 214.9843800
 1990 05 16 2714.9062500
 1990 05 17 9414·8593800
 1990 05 18 3414·8125000
 1990 05 21 2014.8437500
 1990 05 22 6314·8281300
 1990 05 23 4214.8125000
 1990 05 24 5314·7968800
 1990 05 25 9014.8125000
 1990 05 29 4014.7500000
 1990 05 30 1514.7500000
 1990 05 31 314.7343800
 1990 06 01 4114.7500000
 1990 06 04 2014·7500000
 1990 06 05 914.7500000
 1990 06 06 1114·7343800
 1990 06 07 3214.7343800
 1990 06 08 9214.7500000
 1990 06 11 4314.7500000
 1990 06 12 2514·7500000
 1990 06 13 4414·7500000
 1990 06 14 6814.7500000
 1990 06 15 5914·7500000
 1990 06 18 2314·7500000
 1990 06 19 8314.7500000
 1990 06 20 8714·8125000
 1990 06 21 2814.8593800
 1990 06 22 314.8593800
 1990 06 25 8114·8593800
 1990 06 26 1014·8593800
 1990 06 27 4414.8750000
 1990 06 28 9214·8750000
 1990 06 29 9414·8750000
 1990 07 02 2714·8750000
 1990 07 03 2614·7656300
 1990 07 04 4014.6875000
 1990 07 05 514·6562500
 1990 07 06 5014·7031300
 1990 07 09 1814·6562500
 1990 07 10 2214·6406300
 1990 07 11 2014.6406300
 1990 07 12 1714.5000000
 1990 07 13 8914.5000000
 1990 07 16 3914·4843800
 1990 07 17 7114·5000000
 1990 07 18 9014·5000000
 1990 07 19 3314·4687500
 1990 07 20 1614·3750000
 1990 07 23 1314·3750000
 1990 07 24 5814·3906300
 1990 07 25 7014·4062500
 1990 07 26 414·3750000
 1990 07 27 3014·4062500
 1990 07 30 3414.4062500
 1990 07 31 4314·4843800
 1990 08 01 7714.5000000
 1990 08 02 2714.0000000
 1990 08 03 5514.0000000
 1990 08 06 2213.9843800
 1990 08 07 3714.0000000
 1990 08 08 3613.8750000
 1990 08 09 8513·8593800
 1990 08 10 013·8750000
 1990 08 13 813.8437500
 1990 08 14 1413.8281300
 1990 08 15 1013·8437500
 1990 08 16 9813·7343800
 1990 08 17 4113.6406300
 1990 08 20 4213·6250000
 1990 08 21 4513·6250000
 1990 08 22 5913·6250000
 1990 08 23 1213·6250000
 1990 08 24 2813·6718800
 1990 08 28 2713·6875000
 1990 08 29 5213·7031300
 1990 08 30 2013·7187500
 1990 08 31 213·6875000
 1990 09 03 1913.6875000
 1990 09 04 7113.6093800
 1990 09 05 9213.6093800
 1990 09 06 2213·3750000
 1990 09 07 813.2656300
 1990 09 10 3613·1875000
 1990 09 11 7813.1250000
 1990 09 12 6813·1250000
 1990 09 13 813·1718800
 1990 09 14 9113·2500000
 1990 09 17 5213·2812500
 1990 09 18 4813·2656300
 1990 09 19 5713.2656300
 1990 09 20 413.2031300
 1990 09 21 1613.2187500
 1990 09 24 9313·2343800
 1990 09 25 1713.2812500
 1990 09 26 7113.2812500
 1990 09 27 9413·2656300
 1990 09 28 6113.2656300
 1990 10 01 7713·1406300
 1990 10 02 913.1406300
 1990 10 03 3813·1718800
 1990 10 04 3213·1875000
 1990 10 05 4813·1406300
 1990 10 08 6413·1562500
 1990 10 09 2213.2031300
 1990 10 10 1313·1406300
 1990 10 11 7013.2343800
 1990 10 12 413.2343800
 1990 10 15 4712.8281300
 1990 10 16 3512·8437500
 1990 10 17 512.8125000
 1990 10 18 2412·7343800
 1990 10 19 3912.7031300
 1990 10 22 5712·7187500
 1990 10 23 4112.7031300
 1990 10 24 4212.7187500
 1990 10 25 4712·6250000
 1990 10 26 5812.6093800
 1990 10 29 9012·6093800
 1990 10 30 312·5625000
 1990 10 31 4812.5000000
 1990 11 01 4612·4843800
 1990 11 02 9212.3750000
 1990 11 03 7612.1406300
 1990 11 05 4112.1250000
 1990 11 06 5311.8750000
 1990 11 07 811.8593800
 1990 11 08 5511.8593800
 1990 11 09 5111·9062500
 1990 11 12 3412·0468800
 1990 11 13 2612.0468800
 1990 11 14 6012.0000000
 1990 11 15 3112.1718800
 1990 11 16 7312·2343800
 1990 11 19 6012·1250000
 1990 11 20 3412·1406300
 1990 11 21 5312.1250000
 1990 11 22 7412·1093800
 1990 11 23 4712.0781300
 1990 11 26 4612.2500000
 1990 11 27 2012.3437500
 1990 11 28 7112.3437500
 1990 11 29 5012·3281300
 1990 11 30 9112·2500000
 1990 12 03 5712·2500000
 1990 12 04 1912·2500000
 1990 12 05 5712·2500000
 1990 12 06 8712.1250000
 1990 12 07 1312·1250000
 1990 12 10 012·0156300
 1990 12 11 8112.0156300
 1990 12 12 8012·0000000
 1990 12 13 6411.9375000
 1990 12 14 2111·9843800
 1990 12 17 6012.0156300
 1990 12 18 3811.9687500
 1990 12 19 1111·9687500
 1990 12 20 1411.9843800
 1990 12 21 5711·9843800
 1990 12 24 5511.9843800
 1990 12 27 7911·9843800
 1990 12 28 3511·8437500
 1990 12 31 5911·9218800
 1991 01 02  5011.8437500
 1991 01 03  1911.7500000
 1991 01 04  6511.7500000
 1991 01 07  7911·7968800
 1991 01 08  6811.8437500
 1991 01 09  511·9375000
 1991 01 10  1311.8750000
 1991 01 11  5611·8593800
 1991 01 14  7711·8750000
 1991 01 15  3911·9062500
 1991 01 16  811.8906300
 1991 01 17  5311·8750000
 1991 01 18  7211·7656300
 1991 01 21  4511·7500000
 1991 01 22  811.7500000
 1991 01 23  5611.7500000
 1991 01 24  7211·7500000
 1991 01 25  7411.7500000
 1991 01 28  9411.7343800
 1991 01 29  8011·7187500
 1991 01 30  2111.7187500
 1991 01 31  111.6250000
 1991 02 01  7311.6093800
 1991 02 04  6111·3750000
 1991 02 05  8911.3750000
 1991 02 06  2811.3750000
 1991 02 07  7711.3750000
 1991 02 08  6411·3593800
 1991 02 11  6811.3750000
 1991 02 12  7811·2500000
 1991 02 13  6211·3906300
 1991 02 14  7511·5000000
 1991 02 15  7911.5000000
 1991 02 18  311.4843800
 1991 02 19  1011·3906300
 1991 02 20  711·3750000
 1991 02 21  6611·4375000
 1991 02 22  7811·4687500
 1991 02 25  2811·5000000
 1991 02 26  9911·5000000
 1991 02 27  9811·3906300
 1991 02 28  311·3750000
 1991 03 01  4711.3750000
 1991 03 04  1411.2343800
 1991 03 05  6811.1718800
 1991 03 06  411.2500000
 1991 03 07  2411.2968800
 1991 03 08  3911·2656300
 1991 03 11  9611.2656300
 1991 03 12  3111·2500000
 1991 03 13  4011.2500000
 1991 03 14  8711·2656300
 1991 03 15  2711.2656300
 1991 03 18  5911.3750000
 1991 03 19  211.3906300
 1991 03 20  9611·4062500
 1991 03 21  2911.3906300
 1991 03 22  9011·4062500
 1991 03 25  4211.4375000
 1991 03 26  2911.4218800
 1991 03 27  9611.4218800
 1991 03 28  4711.4375000
 1991 04 02  1711·4062500
 1991 04 03  7411·3750000
 1991 04 04  4811·2812500
 1991 04 05  8311.3593800
 1991 04 08  711.3750000
 1991 04 09  4311.3750000
 1991 04 10  2911·2500000
 1991 04 11  7111·1562500
 1991 04 12  2011.1250000
 1991 04 15  7611.1718800
 1991 04 16  811·1875000
 1991 04 17  1311.1093800
 1991 04 18  8811·1093800
 1991 04 19  3311.0937500
 1991 04 22  7811·0937500
 1991 04 23  3311.0937500
 1991 04 24  6711·1093800
 1991 04 25  511.1093800
 1991 04 26  6011·1250000
 1991 04 29  8311·1093800
 1991 04 30  3811.1093800
 1991 05 01  211.0312500
 1991 05 02  9711·0000000
 1991 05 03  3811.0156300
 1991 05 07  810·9062500
 1991 05 08  6410·9218800
 1991 05 09  5910.9062500
 1991 05 10  9710.8750000
 1991 05 13  910·8750000
 1991 05 14  5210·8750000
 1991 05 15  3910·7187500
 1991 05 16  8710.3750000
 1991 05 17  9810.3750000
 1991 05 20  5610.3593800
 1991 05 21  5710·3437500
 1991 05 22  5810.2500000
 1991 05 23  5610.2500000
 1991 05 24  8810.2500000
 1991 05 28  5710·1875000
 1991 05 29  8510·0781300
 1991 05 30  9010·2500000
 1991 05 31  8510.2187500
 1991 06 03  710.1250000
 1991 06 04  6810·1250000
 1991 06 05  3110·1093800
 1991 06 06  1110·2343800
 1991 06 07  310·2500000
 1991 06 10  3410.1875000
 1991 06 11  3610.1250000
 1991 06 12  5310.2500000
 1991 06 13  6310·3750000
 1991 06 14  3210.3750000
 1991 06 17  8710.2812500
 1991 06 18  2510·3437500
 1991 06 19  3210·3750000
 1991 06 20  3710.3750000
 1991 06 21  9110·3750000
 1991 06 24  6510·3750000
 1991 06 25  7810·3750000
 1991 06 26  5110.3281300
 1991 06 27  7810.3593800
 1991 06 28  3410.3750000
 1991 07 01  9610·3750000
 1991 07 02  9810·2812500
 1991 07 03  610.3593800
 1991 07 04  2210·3750000
 1991 07 05  510·3437500
 1991 07 08  2910.3593800
 1991 07 09  5710.3593800
 1991 07 10  4010.3593800
 1991 07 11  4810·4531300
 1991 07 12  2010·4687500
 1991 07 15  3610.3750000
 1991 07 16  2810.3750000
 1991 07 17  9610.3593800
 1991 07 18  7010·3593800
 1991 07 19  7610·2187500
 1991 07 22  4710.2187500
 1991 07 23  4210·1562500
 1991 07 24  510·0468800
 1991 07 25  3310·0468800
 1991 07 26  8610·0468800
 1991 07 29  610·0000000
 1991 07 30  7610.0000000
 1991 07 31  8910·0937500
 1991 08 01  5710.0000000
 1991 08 02  3110·0000000
 1991 08 05  5710·0000000
 1991 08 06  5110·0000000
 1991 08 07  9910.0312500
 1991 08 08  8710·0000000
 1991 08 09  509.9531300
 1991 08 12  4910·0000000
 1991 08 13  749.9687500
 1991 08 14  6810·0000000
 1991 08 15  799.9218800
 1991 08 16  429·9375000
 1991 08 19  709·9531300
 1991 08 20  9210·0000000
 1991 08 21  9610.0000000
 1991 08 22  1010.1093800
 1991 08 23  110·1250000
 1991 08 27  510.1250000
 1991 08 28  7510.1093800
 1991 08 29  5910·1250000
 1991 08 30  310.1406300
 1991 09 02  7510.1250000
 1991 09 03  179·6718800
 1991 09 04  239.6562500
 1991 09 05  419·5937500
 1991 09 06  969.5625000
 1991 09 09  479·5625000
 1991 09 10  579.5468800
 1991 09 11  19·5312500
 1991 09 12  889·5781300
 1991 09 13  159.5937500
 1991 09 16  439·5468800
 1991 09 17  979·5625000
 1991 09 18  959.5625000
 1991 09 19  989.5625000
 1991 09 20  879·5625000
 1991 09 23  669·5000000
 1991 09 24  859·5000000
 1991 09 25  959·3906300
 1991 09 26  229·3750000
 1991 09 27  729·3750000
 1991 09 30  539.3750000
 1991 10 01  329·3750000
 1991 10 02  49.2656300
 1991 10 03  29.1875000
 1991 10 04  199·1562500
 1991 10 07  589.1406300
 1991 10 08  149.1093800
 1991 10 09  709·0000000
 1991 10 10  268.9375000
 1991 10 11  519·0000000
 1991 10 14  608.8906300
 1991 10 15  128·8906300
 1991 10 16  438.9218800
 1991 10 17  98·8593800
 1991 10 18  728.8437500
 1991 10 21  938·7500000
 1991 10 22  648.7500000
 1991 10 23  598.7812500
 1991 10 24  88.7187500
 1991 10 25  998.7500000
 1991 10 28  108·7343800
 1991 10 29  518·6250000
 1991 10 30  498·4687500
 1991 10 31  458.3750000
 1991 11 01  238.3750000
 1991 11 04  598.2500000
 1991 11 05  18·2500000
 1991 11 06  678·2500000
 1991 11 07  738.2500000
 1991 11 08  858.3281300
 1991 11 11  978.3750000
 1991 11 12  288.3437500
 1991 11 13  548.3750000
 1991 11 14  548.3593800
 1991 11 15  938·3750000
 1991 11 18  178·2343800
 1991 11 19  858·2500000
 1991 11 20  178.2343800
 1991 11 21  718·2500000
 1991 11 22  478.2343800
 1991 11 25  118.1562500
 1991 11 26  488.1250000
 1991 11 27  378·1875000
 1991 11 28  548·1250000
 1991 11 29  08.1093800
 1991 12 02  488·0781300
 1991 12 03  238.0156300
 1991 12 04  38·0156300
 1991 12 05  477.7187500
 1991 12 06  427·7187500
 1991 12 09  857·6718800
 1991 12 10  817.6718800
 1991 12 11  717·5937500
 1991 12 12  827·5156300
 1991 12 13  67.5625000
 1991 12 16  17·6718800
 1991 12 17  157·6875000
 1991 12 18  417.5937500
 1991 12 19  927.4531300
 1991 12 20  17·4843800
 1991 12 23  507.3437500
 1991 12 24  227·3281300
 1991 12 27  747·1406300
 1991 12 30  437·1718800
 1991 12 31  697.1562500
 1992 01 02 487.1406300
 1992 01 03 97.1406300
 1992 01 06 167·1093800
 1992 01 07 917·1250000
 1992 01 08 717.1406300
 1992 01 09 797.1718800
 1992 01 10 327.2656300
 1992 01 13 617.3750000
 1992 01 14 657·3750000
 1992 01 15 917.3750000
 1992 01 16 307·4843800
 1992 01 17 477.4531300
 1992 01 20 327.3593800
 1992 01 21 767·4062500
 1992 01 22 727·5000000
 1992 01 23 447·4687500
 1992 01 24 967.5625000
 1992 01 27 907·5781300
 1992 01 28 467.5781300
 1992 01 29 717·5468800
 1992 01 30 87·5312500
 1992 01 31 167.5312500
 1992 02 03 657.5000000
 1992 02 04 727.5312500
 1992 02 05 447·5625000
 1992 02 06 597·5312500
 1992 02 07 687·4687500
 1992 02 10 167·3906300
 1992 02 11 47.4375000
 1992 02 12 537·4218800
 1992 02 13 167.4843800
 1992 02 14 987.6093800
 1992 02 17 127.5468800
 1992 02 18 527·6093800
 1992 02 19 977·5468800
 1992 02 20 367.5937500
 1992 02 21 207.5937500
 1992 02 24 407.6093800
 1992 02 25 267·5156300
 1992 02 26 757·6250000
 1992 02 27 37·5000000
 1992 02 28 227·5000000
 1992 03 02 387·4375000
 1992 03 03 837.4531300
 1992 03 04 627·4531300
 1992 03 05 307·4843800
 1992 03 06 997·4843800
 1992 03 09 567.4687500
 1992 03 10 217·4687500
 1992 03 11 227·4375000
 1992 03 12 947.4375000
 1992 03 13 117.4687500
 1992 03 16 317.4843800
 1992 03 17 777.4843800
 1992 03 18 387·4687500
 1992 03 19 947·4375000
 1992 03 20 687·4375000
 1992 03 23 47.5000000
 1992 03 24 687.5000000
 1992 03 25 727.5000000
 1992 03 26 317.5000000
 1992 03 27 337.5000000
 1992 03 30 467·5000000
 1992 03 31 427·4375000
 1992 04 01 477.4375000
 1992 04 02 227·4375000
 1992 04 03 627.3750000
 1992 04 06 217.3437500
 1992 04 07 667·3750000
 1992 04 08 527.3437500
 1992 04 09 277.3750000
 1992 04 10 537.2812500
 1992 04 13 627.2031300
 1992 04 14 307·2187500
 1992 04 15 807.2187500
 1992 04 16 97.1718800
 1992 04 21 377.1250000
 1992 04 22 877.1250000
 1992 04 23 847·1093800
 1992 04 24 827.0000000
 1992 04 27 166·9375000
 1992 04 28 806·9843800
 1992 04 29 266.7500000
 1992 04 30 906.7500000
 1992 05 01 496.7187500
 1992 05 05 916·6875000
 1992 05 06 196.6250000
 1992 05 07 796·6250000
 1992 05 08 126.5781300
 1992 05 11 256.5937500
 1992 05 12 16.5937500
 1992 05 13 186·5312500
 1992 05 14 56.5000000
 1992 05 15 166·5000000
 1992 05 18 366.5000000
 1992 05 19 06·5000000
 1992 05 20 536.4843800
 1992 05 21 196.4843800
 1992 05 22 106·4843800
 1992 05 26 456·4531300
 1992 05 27 76.4218800
 1992 05 28 176.4843800
 1992 05 29 376.4687500
 1992 06 01 966·4218800
 1992 06 02 426.4062500
 1992 06 03 156·3281300
 1992 06 04 556·3750000
 1992 06 05 246·3750000
 1992 06 08 586.3750000
 1992 06 09 466·3593800
 1992 06 10 276·3437500
 1992 06 11 226·3125000
 1992 06 12 826·2500000
 1992 06 15 666.1875000
 1992 06 16 406.1875000
 1992 06 17 96·1875000
 1992 06 18 636.1875000
 1992 06 19 566·1875000
 1992 06 22 86.1875000
 1992 06 23 306·1406300
 1992 06 24 776.1250000
 1992 06 25 246.0937500
 1992 06 26 686·1250000
 1992 06 29 536·1093800
 1992 06 30 246.0000000
 1992 07 01 15·8125000
 1992 07 02 835.7500000
 1992 07 03 735·6250000
 1992 07 06 295.6250000
 1992 07 07 435.5937500
 1992 07 08 415·6250000
 1992 07 09 85·5156300
 1992 07 10 435·5781300
 1992 07 13 335.5625000
 1992 07 14 555·5625000
 1992 07 15 45·5625000
 1992 07 16 425.5312500
 1992 07 17 775.5312500
 1992 07 20 635.5000000
 1992 07 21 295·4843800
 1992 07 22 255.4375000
 1992 07 23 65·4531300
 1992 07 24 285.4062500
 1992 07 27 775.4062500
 1992 07 28 195·3906300
 1992 07 29 785.3750000
 1992 07 30 385·3750000
 1992 07 31 675·3750000
 1992 08 03 735·3750000
 1992 08 04 735·3750000
 1992 08 05 55·3750000
 1992 08 06 445.3437500
 1992 08 07 625.5000000
 1992 08 10 995·5000000
 1992 08 11 685.5937500
 1992 08 12 775.8593800
 1992 08 13 885·7500000
 1992 08 14 875.7500000
 1992 08 17 885.7187500
 1992 08 18 605.6718800
 1992 08 19 765·6250000
 1992 08 20 945.7187500
 1992 08 21 555.7500000
 1992 08 24 115.8593800
 1992 08 25 765.9375000
 1992 08 26 26·0000000
 1992 08 27 825.9375000
 1992 08 28 765.8906300
 1992 09 01 636.0937500
 1992 09 02 166.0000000
 1992 09 03 55.9375000
 1992 09 04 235·9375000
 1992 09 07 385.8750000
 1992 09 08 695·9375000
 1992 09 09 886·0000000
 1992 09 10 465·9531300
 1992 09 11 265·9375000
 1992 09 14 175·8125000
 1992 09 15 195·8593800
 1992 09 16 655.9687500
 1992 09 17 786·0000000
 1992 09 18 436.0625000
 1992 09 21 106.0000000
 1992 09 22 246·0156300
 1992 09 23 696.0312500
 1992 09 24 526·1250000
 1992 09 25 16·0000000
 1992 09 28 916·0156300
 1992 09 29 996.0781300
 1992 09 30 766·0781300
 1992 10 01 526.1250000
 1992 10 02 616·0000000
 1992 10 05 946·0625000
 1992 10 06 725·9843800
 1992 10 07 535·9687500
 1992 10 08 545.9375000
 1992 10 09 45·9375000
 1992 10 12 225.8750000
 1992 10 13 165·8750000
 1992 10 14 125.9218800
 1992 10 15 55.8750000
 1992 10 16 325·8750000
 1992 10 19 795·8125000
 1992 10 20 65.8750000
 1992 10 21 965·8281300
 1992 10 22 335.8750000
 1992 10 23 65.8750000
 1992 10 26 305·8750000
 1992 10 27 45·9218800
 1992 10 28 846.0625000
 1992 10 29 836.0312500
 1992 10 30 25.9531300
 1992 11 02 796·0156300
 1992 11 03 646.0000000
 1992 11 04 245.9687500
 1992 11 05 675·9218800
 1992 11 06 965.8750000
 1992 11 09 815·9062500
 1992 11 10 675.9218800
 1992 11 11 945.8906300
 1992 11 12 555·8750000
 1992 11 13 665·8750000
 1992 11 16 745·8750000
 1992 11 17 776·0000000
 1992 11 18 825.9375000
 1992 11 19 775·9375000
 1992 11 20 345.9375000
 1992 11 23 365·8750000
 1992 11 24 285.8750000
 1992 11 25 945.8750000
 1992 11 26 595.8750000
 1992 11 27 135.8750000
 1992 11 30 676·0000000
 1992 12 01 256·0000000
 1992 12 02 876.0000000
 1992 12 03 795·8750000
 1992 12 04 05.8750000
 1992 12 07 05.8750000
 1992 12 08 825.8750000
 1992 12 09 285.8750000
 1992 12 10 535·8437500
 1992 12 11 775·8437500
 1992 12 14 305.8437500
 1992 12 15 795·8750000
 1992 12 16 765.8281300
 1992 12 17 375.8593800
 1992 12 18 465·8750000
 1992 12 21 755·8750000
 1992 12 22 435.8750000
 1992 12 23 875·8750000
 1992 12 24 665·8750000
 1992 12 29 875·8750000
 1992 12 30 575·8593800
 1992 12 31 595.8750000
 1993 01 05  545·8750000
 1993 01 06  85.8750000
 1993 01 07  416·1250000
 1993 01 08  95.9843800
 1993 01 11  985.9531300
 1993 01 12  575·8750000
 1993 01 13  475·9375000
 1993 01 14  185·9218800
 1993 01 15  105·9375000
 1993 01 18  795·8437500
 1993 01 19  505.8437500
 1993 01 20  945·8750000
 1993 01 21  285·8750000
 1993 01 22  425·9375000
 1993 01 25  505·8750000
 1993 01 26  685·8750000
 1993 01 27  165·8750000
 1993 01 28  415·8906300
 1993 01 29  735.8750000
 1993 02 02  975.8750000
 1993 02 03  615·8750000
 1993 02 04  955.8750000
 1993 02 05  685.8750000
 1993 02 08  625.8593800
 1993 02 09  765·8906300
 1993 02 10  485·8906300
 1993 02 11  125.8750000
 1993 02 12  715·8593800
 1993 02 15  995·8750000
 1993 02 16  695·8750000
 1993 02 17  45.8750000
 1993 02 18  535·8125000
 1993 02 19  925.8750000
 1993 02 22  535·8125000
 1993 02 23  715·8125000
 1993 02 24  675·8125000
 1993 02 25  455·7500000
 1993 02 26  185·6093800
 1993 03 02  635.3750000
 1993 03 03  945·3750000
 1993 03 04  695.3750000
 1993 03 05  85.3906300
 1993 03 08  545·3750000
 1993 03 09  415.4531300
 1993 03 10  25·4531300
 1993 03 11  945.3906300
 1993 03 12  455.4375000
 1993 03 15  395.4531300
 1993 03 16  85·3437500
 1993 03 17  685·2500000
 1993 03 18  635·2500000
 1993 03 19  445·2187500
 1993 03 22  755.2187500
 1993 03 23  505·1875000
 1993 03 24  565·3750000
 1993 03 25  405·3593800
 1993 03 26  145.3281300
 1993 03 29  855.3281300
 1993 03 30  15.3125000
 1993 03 31  315.3125000
 1993 04 01  655.3125000
 1993 04 02  415.3125000
 1993 04 05  985·3125000
 1993 04 06  505·2656300
 1993 04 07  895.2500000
 1993 04 08  125·2500000
 1993 04 13  725.2343800
 1993 04 14  535.2500000
 1993 04 15  755.2500000
 1993 04 16  185·2500000
 1993 04 19  745·2500000
 1993 04 20  235.2187500
 1993 04 21  365·2187500
 1993 04 22  35.2500000
 1993 04 23  785.2343800
 1993 04 26  655.2500000
 1993 04 27  105·2500000
 1993 04 28  355·2031300
 1993 04 29  875.1875000
 1993 04 30  115.1875000
 1993 05 04  595.2500000
 1993 05 05  105.1875000
 1993 05 06  245.1718800
 1993 05 07  195·1250000
 1993 05 10  725·1250000
 1993 05 11  455·1250000
 1993 05 12  405.1093800
 1993 05 13  695.0937500
 1993 05 14  615.0937500
 1993 05 17  865·0781300
 1993 05 18  115.1250000
 1993 05 19  685.1250000
 1993 05 20  645·1250000
 1993 05 21  25·1250000
 1993 05 24  375·1875000
 1993 05 25  485.1250000
 1993 05 26  445·1250000
 1993 05 27  865·1562500
 1993 05 28  435.1875000
 1993 06 01  665·2500000
 1993 06 02  895.2031300
 1993 06 03  585.1875000
 1993 06 04  805.1875000
 1993 06 07  35.1875000
 1993 06 08  125.2500000
 1993 06 09  615·2500000
 1993 06 10  245.2031300
 1993 06 11  655·1875000
 1993 06 14  515.1250000
 1993 06 15  665.1406300
 1993 06 16  735.1250000
 1993 06 17  855·1250000
 1993 06 18  685.1250000
 1993 06 21  665·1250000
 1993 06 22  555·1250000
 1993 06 23  205·1718800
 1993 06 24  525.2343800
 1993 06 25  805·2187500
 1993 06 28  195.1875000
 1993 06 29  505·1875000
 1993 06 30  155.1718800
 1993 07 01  525·1250000
 1993 07 02  415.1250000
 1993 07 05  825·0781300
 1993 07 06  965.0625000
 1993 07 07  525·0000000
 1993 07 08  214.9843800
 1993 07 09  485·0000000
 1993 07 12  575·0625000
 1993 07 13  745.1250000
 1993 07 14  855.1250000
 1993 07 15  55.1250000
 1993 07 16  865.0937500
 1993 07 19  375·0625000
 1993 07 20  835.0625000
 1993 07 21  355·0156300
 1993 07 22  965.0156300
 1993 07 23  855·0000000
 1993 07 26  894·9843800
 1993 07 27  434·9687500
 1993 07 28  244·9375000
 1993 07 29  864·9375000
 1993 07 30  64·8750000
 1993 08 02  624.8125000
 1993 08 03  354·8125000
 1993 08 04  364.8125000
 1993 08 05  584·7812500
 1993 08 06  484·8125000
 1993 08 09  154·8125000
 1993 08 10  544·7500000
 1993 08 11  954·7500000
 1993 08 12  834·7500000
 1993 08 13  784.7500000
 1993 08 16  834·7500000
 1993 08 17  934·7500000
 1993 08 18  734·7500000
 1993 08 19  614.7500000
 1993 08 20  924.7500000
 1993 08 23  524·7500000
 1993 08 24  514.8125000
 1993 08 25  284.8125000
 1993 08 26  774·8125000
 1993 08 27  984.8125000
 1993 08 31  724.7500000
 1993 09 01  664·7812500
 1993 09 02  564·8125000
 1993 09 03  815.0000000
 1993 09 06  194·9062500
 1993 09 07  874·9375000
 1993 09 08  724.8750000
 1993 09 09  764·8750000
 1993 09 10  974.8750000
 1993 09 13  314·8750000
 1993 09 14  964.9218800
 1993 09 15  844·8906300
 1993 09 16  404.8593800
 1993 09 17  604·8437500
 1993 09 20  214·8750000
 1993 09 21  314.8593800
 1993 09 22  34·8750000
 1993 09 23  624·8750000
 1993 09 24  674·8750000
 1993 09 27  664.8750000
 1993 09 28  684·9375000
 1993 09 29  494·9375000
 1993 09 30  784.9531300
 1993 10 01  654.9375000
 1993 10 04  414·9375000
 1993 10 05  604·9375000
 1993 10 06  224.8906300
 1993 10 07  284.8593800
 1993 10 08  554.8750000
 1993 10 11  574.8750000
 1993 10 12  944·8750000
 1993 10 13  814.8593800
 1993 10 14  654.8437500
 1993 10 15  294.8281300
 1993 10 18  144·8125000
 1993 10 19  744·7812500
 1993 10 20  554.7500000
 1993 10 21  884.7500000
 1993 10 22  244·7500000
 1993 10 25  834.7500000
 1993 10 26  294·7500000
 1993 10 27  724·7500000
 1993 10 28  954·7500000
 1993 10 29  84.7500000
 1993 11 01  204.6875000
 1993 11 02  444.6875000
 1993 11 03  214·6875000
 1993 11 04  744.6875000
 1993 11 05  854·6875000
 1993 11 08  924.6875000
 1993 11 09  204.6875000
 1993 11 10  324.6875000
 1993 11 11  44·7656300
 1993 11 12  284·7500000
 1993 11 15  374·8593800
 1993 11 16  574·7812500
 1993 11 17  864·7500000
 1993 11 18  924·7500000
 1993 11 19  414·8125000
 1993 11 22  504.8125000
 1993 11 23  614.8125000
 1993 11 24  454·8125000
 1993 11 25  264.8125000
 1993 11 26  354.8125000
 1993 11 29  864·8125000
 1993 11 30  754.8125000
 1993 12 01  114·8125000
 1993 12 02  644·8125000
 1993 12 03  424.7968800
 1993 12 06  964.7500000
 1993 12 07  414·7500000
 1993 12 08  114·7500000
 1993 12 09  374·7812500
 1993 12 10  454·7500000
 1993 12 13  844.7656300
 1993 12 14  784.8125000
 1993 12 15  24.8125000
 1993 12 16  854·8125000
 1993 12 17  354·8125000
 1993 12 20  894.7812500
 1993 12 21  944.7812500
 1993 12 22  54.7812500
 1993 12 23  124.7500000
 1993 12 24  944·7968800
 1993 12 29  934.7500000
 1993 12 30  164·7656300
 1993 12 31  614.7812500
 1994 01 04 714.8125000
 1994 01 05 84·8125000
 1994 01 06 574·8125000
 1994 01 07 494·7968800
 1994 01 10 174.8125000
 1994 01 11 694.8125000
 1994 01 12 904.7500000
 1994 01 13 724·7968800
 1994 01 14 604·8125000
 1994 01 17 334.8125000
 1994 01 18 54·8125000
 1994 01 19 484.8125000
 1994 01 20 494.8125000
 1994 01 21 824·8125000
 1994 01 24 134·7968800
 1994 01 25 224·7812500
 1994 01 26 604·7500000
 1994 01 27 234.7500000
 1994 01 28 524.7812500
 1994 01 31 624·7500000
 1994 02 01 934·7500000
 1994 02 02 864.8125000
 1994 02 03 854.8125000
 1994 02 04 634.8125000
 1994 02 07 744·8125000
 1994 02 08 304.8125000
 1994 02 09 14.7968800
 1994 02 10 444.7812500
 1994 02 11 534.7968800
 1994 02 14 344·7500000
 1994 02 15 114·7500000
 1994 02 16 494.7500000
 1994 02 17 54.7968800
 1994 02 18 74.8125000
 1994 02 21 554.8281300
 1994 02 22 474·8125000
 1994 02 23 304.8437500
 1994 02 24 794·9062500
 1994 02 25 944·9375000
 1994 02 28 334.9375000
 1994 03 01 554.9375000
 1994 03 02 84.9687500
 1994 03 03 184.9375000
 1994 03 04 244.9375000
 1994 03 07 304·9218800
 1994 03 08 744·8906300
 1994 03 09 374·9375000
 1994 03 10 675.0000000
 1994 03 11 295.0000000
 1994 03 14 854.9375000
 1994 03 15 924.9531300
 1994 03 16 294.9375000
 1994 03 17 544·9375000
 1994 03 18 724.9531300
 1994 03 21 435.0000000
 1994 03 22 65·0312500
 1994 03 23 304·9375000
 1994 03 24 924·9843800
 1994 03 25 805·0000000
 1994 03 28 155.0000000
 1994 03 29 65.0156300
 1994 03 30 275.0625000
 1994 03 31 155·0625000
 1994 04 05 15.1406300
 1994 04 06 595·0781300
 1994 04 07 835·0312500
 1994 04 08 865.0312500
 1994 04 11 345.0000000
 1994 04 12 895·0000000
 1994 04 13 915.0000000
 1994 04 14 575.0000000
 1994 04 15 85·0000000
 1994 04 18 225·0000000
 1994 04 19 95.0625000
 1994 04 20 135.0625000
 1994 04 21 405·0000000
 1994 04 22 74·9843800
 1994 04 25 185.0000000
 1994 04 26 704.9687500
 1994 04 27 774.9687500
 1994 04 28 195.0000000
 1994 04 29 245.0000000
 1994 05 03 655·0000000
 1994 05 04 865.0625000
 1994 05 05 615·0625000
 1994 05 06 605.0312500
 1994 05 09 595.0312500
 1994 05 10 635.0625000
 1994 05 11 565.0625000
 1994 05 12 825.0156300
 1994 05 13 434·9375000
 1994 05 16 264·9375000
 1994 05 17 564·9375000
 1994 05 18 724.9375000
 1994 05 19 274·9375000
 1994 05 20 194·9375000
 1994 05 23 354·9375000
 1994 05 24 354.9531300
 1994 05 25 515·0000000
 1994 05 26 115.0000000
 1994 05 27 945·0000000
 1994 05 31 55.0312500
 1994 06 01 775·0781300
 1994 06 02 975·0625000
 1994 06 03 585.0781300
 1994 06 06 375·0625000
 1994 06 07 935.0625000
 1994 06 08 965·0625000
 1994 06 09 795.1093800
 1994 06 10 135.1250000
 1994 06 13 115.1250000
 1994 06 14 515·2031300
 1994 06 15 305·1562500
 1994 06 16 415.2031300
 1994 06 17 715.2812500
 1994 06 20 335·4375000
 1994 06 21 135.5000000
 1994 06 22 505.6718800
 1994 06 23 345.6093800
 1994 06 24 355.6093800
 1994 06 27 536·0312500
 1994 06 28 995·8906300
 1994 06 29 886·0000000
 1994 06 30 766·0625000
 1994 07 01 16·1875000
 1994 07 04 686.1250000
 1994 07 05 486·0000000
 1994 07 06 05.8750000
 1994 07 07 315·7500000
 1994 07 08 655·7812500
 1994 07 11 495.9218800
 1994 07 12 775.9375000
 1994 07 13 445·8750000
 1994 07 14 215·8125000
 1994 07 15 555.6875000
 1994 07 18 15·6250000
 1994 07 19 665.6250000
 1994 07 20 925.6250000
 1994 07 21 555·8437500
 1994 07 22 905.9218800
 1994 07 25 475·9531300
 1994 07 26 615·9375000
 1994 07 27 615.7500000
 1994 07 28 905·8750000
 1994 07 29 625.8750000
 1994 08 01 345.7500000
 1994 08 02 105.7500000
 1994 08 03 695·7500000
 1994 08 04 125·7500000
 1994 08 05 425·7656300
 1994 08 08 676.0000000
 1994 08 09 215.9375000
 1994 08 10 215.9375000
 1994 08 11 436·0468800
 1994 08 12 176·1093800
 1994 08 15 656·0625000
 1994 08 16 426·0625000
 1994 08 17 175.9687500
 1994 08 18 765.9375000
 1994 08 19 465.9687500
 1994 08 22 485.9375000
 1994 08 23 725·9375000
 1994 08 24 805·9375000
 1994 08 25 335.9375000
 1994 08 26 405.9375000
 1994 08 30 396·0000000
 1994 08 31 926·0000000
 1994 09 01 196·0000000
 1994 09 02 446·0000000
 1994 09 05 746·0625000
 1994 09 06 16.0312500
 1994 09 07 256.0781300
 1994 09 08 106·0625000
 1994 09 09 616·0625000
 1994 09 12 186·1875000
 1994 09 13 936·1875000
 1994 09 14 146.2187500
 1994 09 15 46·2187500
 1994 09 16 836.2187500
 1994 09 19 946.2656300
 1994 09 20 556.3125000
 1994 09 21 366.3593800
 1994 09 22 576·5000000
 1994 09 23 216.5000000
 1994 09 26 606·4843800
 1994 09 27 136.4375000
 1994 09 28 306.4375000
 1994 09 29 946·5000000
 1994 09 30 786.5781300
 1994 10 03 176·6250000
 1994 10 04 136.7500000
 1994 10 05 576.7343800
 1994 10 06 856·7500000
 1994 10 07 556.7500000
 1994 10 10 446·6250000
 1994 10 11 786.6250000
 1994 10 12 826.6250000
 1994 10 13 596·7187500
 1994 10 14 876.6875000
 1994 10 17 526·6718800
 1994 10 18 936·6718800
 1994 10 19 846.6875000
 1994 10 20 296.7500000
 1994 10 21 986·8125000
 1994 10 24 706.9375000
 1994 10 25 127·0937500
 1994 10 26 847·1718800
 1994 10 27 617.1875000
 1994 10 28 877·1875000
 1994 10 31 517·1875000
 1994 11 01 897·2343800
 1994 11 02 97.3125000
 1994 11 03 457·3125000
 1994 11 04 327.2968800
 1994 11 07 67.4062500
 1994 11 08 367.4375000
 1994 11 09 697.4375000
 1994 11 10 117.4375000
 1994 11 11 257.4375000
 1994 11 14 637.4375000
 1994 11 15 107.5000000
 1994 11 16 707·6562500
 1994 11 17 587.7812500
 1994 11 18 317.7500000
 1994 11 21 447·7812500
 1994 11 22 167.8281300
 1994 11 23 427.7500000
 1994 11 24 127·6875000
 1994 11 25 697.6875000
 1994 11 28 807.7343800
 1994 11 29 407.8125000
 1994 11 30 998.0625000
 1994 12 01 138·3593800
 1994 12 02 208·5000000
 1994 12 05 418.5468800
 1994 12 06 128.5468800
 1994 12 07 258·3750000
 1994 12 08 168.3906300
 1994 12 09 588·3125000
 1994 12 12 938·2343800
 1994 12 13 818·2500000
 1994 12 14 758.6875000
 1994 12 15 288·5937500
 1994 12 16 138·5625000
 1994 12 19 808·6250000
 1994 12 20 298·6718800
 1994 12 21 148·6406300
 1994 12 22 668.6875000
 1994 12 23 498.8125000
 1994 12 28 358.8125000
 1994 12 29 48.8281300
 1994 12 30 708.9062500
 1995 01 03  389.1562500
 1995 01 04  749·2187500
 1995 01 05  119·1875000
 1995 01 06  719·1718800
 1995 01 09  239·0625000
 1995 01 10  539·0000000
 1995 01 11  729.0000000
 1995 01 12  368·9218800
 1995 01 13  39.0781300
 1995 01 16  48.8906300
 1995 01 17  528.8437500
 1995 01 18  618.9375000
 1995 01 19  39·0781300
 1995 01 20  839·1250000
 1995 01 23  379·1250000
 1995 01 24  649·0625000
 1995 01 25  768·7500000
 1995 01 26  718·7500000
 1995 01 27  408·7500000
 1995 01 30  908·7500000
 1995 01 31  958.7500000
 1995 02 01  768.6250000
 1995 02 02  08.6250000
 1995 02 03  78·6250000
 1995 02 06  618·4843800
 1995 02 07  298.6093800
 1995 02 08  798·5625000
 1995 02 10  108.5937500
 1995 02 13  08.6250000
 1995 02 14  878.6250000
 1995 02 15  668·5000000
 1995 02 16  188.4375000
 1995 02 17  628·5000000
 1995 02 20  318.5000000
 1995 02 21  728·4375000
 1995 02 22  758.3437500
 1995 02 23  228.1875000
 1995 02 24  688.2500000
 1995 02 27  368.1250000
 1995 02 28  508·2343800
 1995 03 01  818·2500000
 1995 03 02  308.3750000
 1995 03 03  218.5000000
 1995 03 06  378.5937500
 1995 03 07  658.4531300
 1995 03 08  738.5468800
 1995 03 09  158·5625000
 1995 03 10  568·6875000
 1995 03 13  228.5625000
 1995 03 14  798.5000000
 1995 03 15  318·5000000
 1995 03 16  518.5000000
 1995 03 17  308·5000000
 1995 03 20  548.6093800
 1995 03 21  68·5468800
 1995 03 22  908·4687500
 1995 03 23  888.4375000
 1995 03 24  318.4375000
 1995 03 27  38.3125000
 1995 03 28  688·3125000
 1995 03 29  228.4531300
 1995 03 30  658.4375000
 1995 03 31  118.2500000
 1995 04 03  58.1718800
 1995 04 04  818.1406300
 1995 04 05  398.1250000
 1995 04 06  418.1250000
 1995 04 07  438.1250000
 1995 04 10  438·1562500
 1995 04 11  598·1406300
 1995 04 12  338·1250000
 1995 04 13  538.1250000
 1995 04 18  68.0625000
 1995 04 19  578·1250000
 1995 04 20  498·1562500
 1995 04 21  288·2500000
 1995 04 24  968.3750000
 1995 04 25  908.3906300
 1995 04 26  778·4375000
 1995 04 27  888·2968800
 1995 04 28  648.1875000
 1995 05 01  388·1875000
 1995 05 02  298·1250000
 1995 05 03  768.1250000
 1995 05 04  867·9687500
 1995 05 05  97·9843800
 1995 05 09  447.8750000
 1995 05 10  637·8437500
 1995 05 11  607.8750000
 1995 05 12  347·8750000
 1995 05 15  857.7656300
 1995 05 16  417·7812500
 1995 05 17  147.7343800
 1995 05 18  717·7656300
 1995 05 19  397.8750000
 1995 05 22  317.8125000
 1995 05 23  967·7500000
 1995 05 24  07.6875000
 1995 05 25  197.6562500
 1995 05 26  767.7031300
 1995 05 30  847·6250000
 1995 05 31  287.6406300
 1995 06 01  637·6250000
 1995 06 02  457.5937500
 1995 06 05  767·4375000
 1995 06 06  877.4375000
 1995 06 07  357·5000000
 1995 06 08  337.5625000
 1995 06 09  997·5937500
 1995 06 12  337.6250000
 1995 06 13  227.5781300
 1995 06 14  597.5000000
 1995 06 15  27.5468800
 1995 06 16  497·5625000
 1995 06 19  367·5625000
 1995 06 20  667·5625000
 1995 06 21  627.5000000
 1995 06 22  417·5000000
 1995 06 23  167.5000000
 1995 06 26  257·5000000
 1995 06 27  787·5312500
 1995 06 28  407·5625000
 1995 06 29  257·5625000
 1995 06 30  287·6250000
 1995 07 03  777.6250000
 1995 07 04  37.6250000
 1995 07 05  507·6250000
 1995 07 06  967.6250000
 1995 07 07  77.4531300
 1995 07 10  127·4062500
 1995 07 11  57·4375000
 1995 07 12  737·4375000
 1995 07 13  467.4375000
 1995 07 14  737.4375000
 1995 07 17  277.5000000
 1995 07 18  277.5625000
 1995 07 19  927·6093800
 1995 07 20  187·6250000
 1995 07 21  797.5625000
 1995 07 24  537.5625000
 1995 07 25  727.5625000
 1995 07 26  47·5625000
 1995 07 27  507·6875000
 1995 07 28  697·6875000
 1995 07 31  367·6875000
 1995 08 01  127·6562500
 1995 08 02  517·6250000
 1995 08 03  217.6250000
 1995 08 04  597.6875000
 1995 08 07  507.6718800
 1995 08 08  217.6250000
 1995 08 09  767·6250000
 1995 08 10  427·6250000
 1995 08 11  477·6250000
 1995 08 14  237·6718800
 1995 08 15  307·6875000
 1995 08 16  107·6875000
 1995 08 17  627.6875000
 1995 08 18  457.6718800
 1995 08 21  27.6250000
 1995 08 22  147.6250000
 1995 08 23  767.6875000
 1995 08 24  997·6953100
 1995 08 25  347.6875000
 1995 08 29  287.6562500
 1995 08 30  957.6250000
 1995 08 31  247·6093800
 1995 09 01  987·6093800
 1995 09 04  547·5312500
 1995 09 05  527.5000000
 1995 09 06  827.5156300
 1995 09 07  867·5625000
 1995 09 08  167·5625000
 1995 09 11  27·5312500
 1995 09 12  617·5000000
 1995 09 13  197.4375000
 1995 09 14  657·4531300
 1995 09 15  287.4375000
 1995 09 18  747·4375000
 1995 09 19  397.4375000
 1995 09 20  777·4375000
 1995 09 21  357.4531300
 1995 09 22  597·5000000
 1995 09 25  177·5000000
 1995 09 26  527.4687500
 1995 09 27  577.4843800
 1995 09 28  807.4531300
 1995 09 29  467·4531300
 1995 10 02  147.4375000
 1995 10 03  497·4218800
 1995 10 04  237·4062500
 1995 10 05  467·4062500
 1995 10 06  167.4375000
 1995 10 09  927·4375000
 1995 10 10  17.4375000
 1995 10 11  617·4531300
 1995 10 12  317.4687500
 1995 10 13  957.4375000
 1995 10 16  547.4062500
 1995 10 17  597.3906300
 1995 10 18  617·4375000
 1995 10 19  877·4375000
 1995 10 20  427·4375000
 1995 10 23  357.5000000
 1995 10 24  317·5000000
 1995 10 25  277.5625000
 1995 10 26  557·5625000
 1995 10 27  87.5937500
 1995 10 30  907·6093800
 1995 10 31  957·6093800
 1995 11 01  57·5625000
 1995 11 02  237.5937500
 1995 11 03  167.5312500
 1995 11 06  987.5000000
 1995 11 07  317.5312500
 1995 11 08  487·5000000
 1995 11 09  77.5000000
 1995 11 10  687·5000000
 1995 11 13  947.5000000
 1995 11 14  777·4687500
 1995 11 15  897·4531300
 1995 11 16  627·4687500
 1995 11 17  847·4375000
 1995 11 20  307·4375000
 1995 11 21  147·4375000
 1995 11 22  607.4375000
 1995 11 23  127·4375000
 1995 11 24  517·4062500
 1995 11 27  557.3750000
 1995 11 28  717.3750000
 1995 11 29  177.3750000
 1995 11 30  97.3750000
 1995 12 01  147.4375000
 1995 12 04  257.4375000
 1995 12 05  617·4375000
 1995 12 06  987.4375000
 1995 12 07  167.4843800
 1995 12 08  787.5000000
 1995 12 11  337.4375000
 1995 12 12  377·4375000
 1995 12 13  117.4375000
 1995 12 14  147.4062500
 1995 12 15  457.4375000
 1995 12 18  717·4375000
 1995 12 19  757.4375000
 1995 12 20  387·3125000
 1995 12 21  367.3593800
 1995 12 22  687.3593800
 1995 12 27  87.3437500
 1995 12 28  827·3593800
 1995 12 29  677·3437500
 1996 01 02 227·3281300
 1996 01 03 357.3125000
 1996 01 04 27.3437500
 1996 01 05 287.3593800
 1996 01 08 547.3750000
 1996 01 09 77·3437500
 1996 01 10 817.3593800
 1996 01 11 307.4375000
 1996 01 12 67·4375000
 1996 01 15 07.4218800
 1996 01 16 247.4375000
 1996 01 17 137·4375000
 1996 01 18 497·5000000
 1996 01 19 137·4843800
 1996 01 22 647·4843800
 1996 01 23 387.5000000
 1996 01 24 757.4375000
 1996 01 25 727.4375000
 1996 01 26 577·4375000
 1996 01 29 947·4375000
 1996 01 30 57·4375000
 1996 01 31 277.3750000
 1996 02 01 857·3750000
 1996 02 02 937.3750000
 1996 02 05 837·3906300
 1996 02 06 557·4218800
 1996 02 07 547.3906300
 1996 02 08 737.3906300
 1996 02 09 777.3750000
 1996 02 12 547·3750000
 1996 02 13 977.3906300
 1996 02 14 987·4375000
 1996 02 15 827.4375000
 1996 02 16 517·4375000
 1996 02 19 697.5000000
 1996 02 20 557·4531300
 1996 02 21 177.5468800
 1996 02 22 977.5156300
 1996 02 23 537.5468800
 1996 02 26 577.5468800
 1996 02 27 257.5625000
 1996 02 28 657·6250000
 1996 02 29 547.5625000
 1996 03 01 427·5625000
 1996 03 04 787.5625000
 1996 03 05 577.5937500
 1996 03 06 57·5625000
 1996 03 07 737·6093800
 1996 03 08 677·5625000
 1996 03 11 997.6875000
 1996 03 12 637.6250000
 1996 03 13 387·5781300
 1996 03 14 137.5625000
 1996 03 15 407.5625000
 1996 03 18 87·5937500
 1996 03 19 497.5781300
 1996 03 20 597.6250000
 1996 03 21 557·6250000
 1996 03 22 487·6250000
 1996 03 25 457.6250000
 1996 03 26 767.6250000
 1996 03 27 477·6250000
 1996 03 28 147.6875000
 1996 03 29 887.6875000
 1996 04 01 567.6250000
 1996 04 02 397·6250000
 1996 04 03 637·6875000
 1996 04 04 667·6875000
 1996 04 09 197·7500000
 1996 04 10 827·7031300
 1996 04 11 777.6875000
 1996 04 12 927·6875000
 1996 04 15 97·6406300
 1996 04 16 517·6875000
 1996 04 17 617·6875000
 1996 04 18 57·6406300
 1996 04 19 967·6406300
 1996 04 22 477·6406300
 1996 04 23 497·6093800
 1996 04 24 677.5781300
 1996 04 26 737.5625000
 1996 04 29 967.5781300
 1996 04 30 957.5625000
 1996 05 01 657.5625000
 1996 05 02 607.6093800
 1996 05 03 477·6250000
 1996 05 07 837·6250000
 1996 05 08 137·6250000
 1996 05 09 17·6093800
 1996 05 10 777.5937500
 1996 05 13 197.5625000
 1996 05 14 497·5625000
 1996 05 15 647·5625000
 1996 05 16 857·5625000
 1996 05 17 337.5625000
 1996 05 20 357·5625000
 1996 05 21 447.5625000
 1996 05 22 967·5781300
 1996 05 23 847·5781300
 1996 05 24 607·5937500
 1996 05 28 617·5625000
 1996 05 29 627·6250000
 1996 05 30 537·6562500
 1996 05 31 367.6250000
 1996 06 03 587·6875000
 1996 06 04 587·6718800
 1996 06 05 457.6718800
 1996 06 06 17.6875000
 1996 06 07 47.6875000
 1996 06 10 837·6875000
 1996 06 11 947.6875000
 1996 06 12 187.6718800
 1996 06 13 947.6875000
 1996 06 14 647.6875000
 1996 06 17 557·6406300
 1996 06 18 757·6562500
 1996 06 19 477·6250000
 1996 06 20 517·6250000
 1996 06 21 107·6250000
 1996 06 24 867·6250000
 1996 06 25 67.6250000
 1996 06 26 197·6406300
 1996 06 27 667·6875000
 1996 06 28 867·6875000
 1996 07 01 427·6875000
 1996 07 02 687.6875000
 1996 07 03 557·6875000
 1996 07 04 417.6875000
 1996 07 05 477·6562500
 1996 07 08 257.6875000
 1996 07 09 327·6875000
 1996 07 10 377.6718800
 1996 07 11 427.6718800
 1996 07 12 397.6562500
 1996 07 15 807.6250000
 1996 07 16 877·6250000
 1996 07 17 717·6250000
 1996 07 18 857.6093800
 1996 07 19 67·6250000
 1996 07 22 307·6250000
 1996 07 23 17·5937500
 1996 07 24 657·5937500
 1996 07 25 417.6093800
 1996 07 26 287.5000000
 1996 07 29 297.5000000
 1996 07 30 37·5000000
 1996 07 31 417·0625000
 1996 08 01 697.0625000
 1996 08 02 737·0000000
 1996 08 05 506·9843800
 1996 08 06 896.9687500
 1996 08 07 666.9062500
 1996 08 08 766.8750000
 1996 08 09 826.8750000
 1996 08 12 916.8750000
 1996 08 13 576.8750000
 1996 08 14 96.8750000
 1996 08 15 986.8750000
 1996 08 16 786.8750000
 1996 08 19 56·8593800
 1996 08 20 656.8125000
 1996 08 21 246·8125000
 1996 08 22 76.8125000
 1996 08 23 976·8125000
 1996 08 27 636.8750000
 1996 08 28 116·8750000
 1996 08 29 606·8750000
 1996 08 30 476.8437500
 1996 09 02 486·8125000
 1996 09 03 336·8750000
 1996 09 04 446.8750000
 1996 09 05 926·9062500
 1996 09 06 886.9062500
 1996 09 09 926·8750000
 1996 09 10 906.8750000
 1996 09 11 966.8750000
 1996 09 12 796·8750000
 1996 09 13 136.8750000
 1996 09 16 556·8125000
 1996 09 17 466·8125000
 1996 09 18 386.8125000
 1996 09 19 456·8125000
 1996 09 20 206·8125000
 1996 09 23 556.8125000
 1996 09 24 116.8125000
 1996 09 25 656·8125000
 1996 09 26 926.8125000
 1996 09 27 616·7500000
 1996 09 30 656·7500000
 1996 10 01 736.7031300
 1996 10 02 36·7500000
 1996 10 03 276.7031300
 1996 10 04 966.6718800
 1996 10 07 946·6250000
 1996 10 08 96.6250000
 1996 10 09 416·6250000
 1996 10 10 236.5937500
 1996 10 11 796·5625000
 1996 10 14 926·5625000
 1996 10 15 156.5625000
 1996 10 16 896.6250000
 1996 10 17 26.7031300
 1996 10 18 596.7187500
 1996 10 21 886.6875000
 1996 10 22 656.6875000
 1996 10 23 656.6875000
 1996 10 24 416·5625000
 1996 10 25 226.5625000
 1996 10 28 436·5625000
 1996 10 29 936·5625000
 1996 10 30 956·5625000
 1996 10 31 66·5625000
 1996 11 01 436·5625000
 1996 11 04 366·4687500
 1996 11 05 36.4375000
 1996 11 06 526·4843800
 1996 11 07 106.5000000
 1996 11 08 696·4843800
 1996 11 11 706.4375000
 1996 11 12 986.4375000
 1996 11 13 116·4375000
 1996 11 14 946.4375000
 1996 11 15 306.4375000
 1996 11 18 76·4375000
 1996 11 19 436.4375000
 1996 11 20 356.4375000
 1996 11 21 386·4375000
 1996 11 22 676.3750000
 1996 11 25 236.3750000
 1996 11 26 426.3750000
 1996 11 27 766·4375000
 1996 11 28 916·4375000
 1996 11 29 966.4375000
 1996 12 02 926·4218800
 1996 12 03 516·3437500
 1996 12 04 176.3750000
 1996 12 05 306·3750000
 1996 12 06 846·4375000
 1996 12 09 946·4375000
 1996 12 10 76.4218800
 1996 12 11 215·9843800
 1996 12 12 445.9375000
 1996 12 13 625·9375000
 1996 12 16 495·9375000
 1996 12 17 875.9375000
 1996 12 18 225·9375000
 1996 12 19 375.9375000
 1996 12 20 575.9375000
 1996 12 23 736·0000000
 1996 12 24 946·0000000
 1996 12 27 266·0000000
 1996 12 30 685·9687500
 1996 12 31 475.9375000
 1997 01 02  605·9375000
 1997 01 03  595·9531300
 1997 01 06  465.9375000
 1997 01 07  45·9375000
 1997 01 08  465.8750000
 1997 01 09  945·8125000
 1997 01 10  775·8125000
 1997 01 13  625.7812500
 1997 01 14  15·7500000
 1997 01 15  125.7500000
 1997 01 16  755.7500000
 1997 01 17  665·7500000
 1997 01 20  25.7500000
 1997 01 21  205·7500000
 1997 01 22  785·7500000
 1997 01 23  865.7500000
 1997 01 24  485.7500000
 1997 01 27  495·7656300
 1997 01 28  495.7500000
 1997 01 29  145.7656300
 1997 01 30  655·7343800
 1997 01 31  575·7187500
 1997 02 03  765·7187500
 1997 02 04  715·7031300
 1997 02 05  45.6875000
 1997 02 06  245.9375000
 1997 02 07  715·9375000
 1997 02 10  15·9375000
 1997 02 11  405·9375000
 1997 02 12  585.9375000
 1997 02 13  725.9375000
 1997 02 14  725·9531300
 1997 02 17  725.9531300
 1997 02 18  906·0000000
 1997 02 19  426·0000000
 1997 02 20  796·0000000
 1997 02 21  286·0000000
 1997 02 24  766.0000000
 1997 02 25  706·0000000
 1997 02 26  406.0000000
 1997 02 27  566·0312500
 1997 02 28  996.0156300
 1997 03 03  686·0625000
 1997 03 04  16·0625000
 1997 03 05  336·0625000
 1997 03 06  656·0468800
 1997 03 07  746.0781300
 1997 03 10  306.0625000
 1997 03 11  586.0312500
 1997 03 12  66·0625000
 1997 03 13  506·0156300
 1997 03 14  226·0468800
 1997 03 17  586·0625000
 1997 03 18  786.0937500
 1997 03 19  856·1250000
 1997 03 20  956.1250000
 1997 03 21  826.1250000
 1997 03 24  636.1250000
 1997 03 25  926·1250000
 1997 03 26  936·1875000
 1997 03 27  66·1875000
 1997 04 01  676.2500000
 1997 04 02  96.2500000
 1997 04 03  866.2500000
 1997 04 04  306·2343800
 1997 04 07  236.1875000
 1997 04 08  976·1875000
 1997 04 09  686·1875000
 1997 04 10  816.1718800
 1997 04 11  866.1406300
 1997 04 14  466·0625000
 1997 04 15  596.0625000
 1997 04 16  76.0625000
 1997 04 17  396·0625000
 1997 04 18  696·0625000
 1997 04 21  16.0625000
 1997 04 22  846.0000000
 1997 04 23  886·0625000
 1997 04 24  26·0625000
 1997 04 25  656·0625000
 1997 04 28  146.0625000
 1997 04 29  656.0625000
 1997 04 30  96.0625000
 1997 05 01  446·1093800
 1997 05 02  216·0937500
 1997 05 06  266·0625000
 1997 05 07  786.0937500
 1997 05 08  576·1250000
 1997 05 09  556·1250000
 1997 05 12  536·1562500
 1997 05 13  226.1562500
 1997 05 14  506·1406300
 1997 05 15  936.0781300
 1997 05 16  536.0625000
 1997 05 19  786·0625000
 1997 05 20  906·0625000
 1997 05 21  346.0625000
 1997 05 22  576.0781300
 1997 05 23  105·6875000
 1997 05 27  725·6250000
 1997 05 28  45.6250000
 1997 05 29  235·6250000
 1997 05 30  65.5625000
 1997 06 02  165.5156300
 1997 06 03  535.5156300
 1997 06 04  315.5000000
 1997 06 05  785.5000000
 1997 06 06  655·5000000
 1997 06 09  575·5000000
 1997 06 10  885·5000000
 1997 06 11  635.4531300
 1997 06 12  885·3125000
 1997 06 13  155.2656300
 1997 06 16  265·2968800
 1997 06 17  265·3281300
 1997 06 18  805.3437500
 1997 06 19  555.3125000
 1997 06 20  15.2968800
 1997 06 23  545·2968800
 1997 06 24  605·3125000
 1997 06 25  255.3593800
 1997 06 26  965.4062500
 1997 06 27  605·4062500
 1997 06 30  715.3906300
 1997 07 01  15.3750000
 1997 07 02  165·4218800
 1997 07 03  825.4375000
 1997 07 04  835.3906300
 1997 07 07  835.3750000
 1997 07 08  945.3437500
 1997 07 09  825·3125000
 1997 07 10  915·2031300
 1997 07 11  985·1875000
 1997 07 14  865.1875000
 1997 07 15  495·2500000
 1997 07 16  135.2500000
 1997 07 17  955.2343800
 1997 07 18  745.2656300
 1997 07 21  955·2500000
 1997 07 22  935.2500000
 1997 07 23  505.2500000
 1997 07 24  645.1250000
 1997 07 25  585.1250000
 1997 07 28  15.1250000
 1997 07 29  635.1718800
 1997 07 30  885.0937500
 1997 07 31  25·0468800
 1997 08 01  315·0468800
 1997 08 04  595·0000000
 1997 08 05  35·0000000
 1997 08 06  145.0000000
 1997 08 07  15·0000000
 1997 08 08  895.0000000
 1997 08 11  905·0000000
 1997 08 12  65.0000000
 1997 08 13  574·9375000
 1997 08 14  294·9218800
 1997 08 15  564·9375000
 1997 08 18  184·8750000
 1997 08 19  664·8750000
 1997 08 20  784.9375000
 1997 08 21  334.9375000
 1997 08 22  114.9375000
 1997 08 26  244·9375000
 1997 08 27  634·9375000
 1997 08 28  774.8750000
 1997 08 29  744·8750000
 1997 09 01  494·8125000
 1997 09 02  334·8125000
 1997 09 03  704.8281300
 1997 09 04  204·9062500
 1997 09 05  864.8906300
 1997 09 08  644·8750000
 1997 09 09  184.8750000
 1997 09 10  864.8750000
 1997 09 11  44.6875000
 1997 09 12  564·6875000
 1997 09 15  534.6875000
 1997 09 16  354.7031300
 1997 09 17  964.7343800
 1997 09 18  344·7265600
 1997 09 19  324.6875000
 1997 09 22  564.6875000
 1997 09 23  824·6875000
 1997 09 24  504·6875000
 1997 09 25  374·6875000
 1997 09 26  614·7500000
 1997 09 29  74.7500000
 1997 09 30  784.7578100
 1997 10 01  734.7500000
 1997 10 02  874·7500000
 1997 10 03  384·7031300
 1997 10 06  194·6875000
 1997 10 07  744·7500000
 1997 10 08  994.7968800
 1997 10 09  724·9062500
 1997 10 10  984·9375000
 1997 10 13  944.9375000
 1997 10 14  834·9062500
 1997 10 15  254·8750000
 1997 10 16  664.8750000
 1997 10 17  174.8750000
 1997 10 20  544·8593800
 1997 10 21  434·8750000
 1997 10 22  984.9218800
 1997 10 23  485·0156300
 1997 10 24  475.1250000
 1997 10 27  965.0625000
 1997 10 28  945.0000000
 1997 10 29  204·8750000
 1997 10 30  274.8750000
 1997 10 31  764·8750000
 1997 11 03  804·8750000
 1997 11 04  884.8906300
 1997 11 05  824·8750000
 1997 11 06  34.9375000
 1997 11 07  64·9375000
 1997 11 10  354·9375000
 1997 11 11  234.9375000
 1997 11 12  214·9687500
 1997 11 13  485·0000000
 1997 11 14  675·0000000
 1997 11 17  905·0156300
 1997 11 18  05.0156300
 1997 11 19  65.0000000
 1997 11 20  165.0000000
 1997 11 21  455·0000000
 1997 11 24  335.0000000
 1997 11 25  55·0156300
 1997 11 26  395.0625000
 1997 11 27  765.0468800
 1997 11 28  405.0625000
 1997 12 01  955·0468800
 1997 12 02  165·0625000
 1997 12 03  955.1250000
 1997 12 04  655·1406300
 1997 12 05  535·0625000
 1997 12 08  565.1406300
 1997 12 09  425·1250000
 1997 12 10  775.1562500
 1997 12 11  785.1875000
 1997 12 12  885.1250000
 1997 12 15  775·1875000
 1997 12 16  705·1875000
 1997 12 17  975.2031300
 1997 12 18  715·1875000
 1997 12 19  915·1562500
 1997 12 22  635.1250000
 1997 12 23  585·1250000
 1997 12 24  865·0625000
 1997 12 29  945.0312500
 1997 12 30  05·0000000
 1997 12 31  385.0000000
 1998 01 02 385.0000000
 1998 01 05 264.9375000
 1998 01 06 514·9375000
 1998 01 07 385·0000000
 1998 01 08 615·0000000
 1998 01 09 495·0000000
 1998 01 12 105.0000000
 1998 01 13 815·0000000
 1998 01 14 105.0000000
 1998 01 15 515.0156300
 1998 01 16 955.0625000
 1998 01 19 205.0625000
 1998 01 20 685.0078100
 1998 01 21 455.0000000
 1998 01 22 515·0000000
 1998 01 23 295.0625000
 1998 01 26 405·0781300
 1998 01 27 695·0781300
 1998 01 28 485.0625000
 1998 01 29 85.0703100
 1998 01 30 595.0625000
 1998 02 02 865·0468800
 1998 02 03 785·0000000
 1998 02 04 845·0000000
 1998 02 05 815·0000000
 1998 02 06 835·0000000
 1998 02 09 625·0000000
 1998 02 10 65.0000000
 1998 02 11 885.0000000
 1998 02 12 735·0000000
 1998 02 13 445.0000000
 1998 02 16 505.0000000
 1998 02 17 865·0000000
 1998 02 18 955·0000000
 1998 02 19 925·0000000
 1998 02 20 165.0000000
 1998 02 23 85.0000000
 1998 02 24 125.0000000
 1998 02 25 15.0000000
 1998 02 26 295.0000000
 1998 02 27 95·0000000
 1998 03 02 105.0000000
 1998 03 03 895·0000000
 1998 03 04 415·0000000
 1998 03 05 715·0000000
 1998 03 06 35.0000000
 1998 03 09 25.0000000
 1998 03 10 265·0000000
 1998 03 11 15.0000000
 1998 03 12 304·9531300
 1998 03 13 84.9375000
 1998 03 16 844.9375000
 1998 03 17 324.9375000
 1998 03 18 524.9375000
 1998 03 19 14·9531300
 1998 03 20 424.9375000
 1998 03 23 184·9375000
 1998 03 24 584.9375000
 1998 03 25 14·9375000
 1998 03 26 495·0000000
 1998 03 27 425.0000000
 1998 03 30 615.0000000
 1998 03 31 525·0000000
 1998 04 01 824.9843800
 1998 04 02 114·9687500
 1998 04 03 984·9843800
 1998 04 06 225.0000000
 1998 04 07 394.8750000
 1998 04 08 564·9218800
 1998 04 09 324.9062500
 1998 04 14 64.8906300
 1998 04 15 474.8750000
 1998 04 16 344·8750000
 1998 04 17 524.8906300
 1998 04 20 234·9375000
 1998 04 21 574.9375000
 1998 04 22 264.9375000
 1998 04 23 704·9062500
 1998 04 24 174.9375000
 1998 04 27 434.9375000
 1998 04 28 404.9375000
 1998 04 29 244·9375000
 1998 04 30 585.0000000
 1998 05 01 65.0000000
 1998 05 05 65.0000000
 1998 05 06 775.0000000
 1998 05 07 395·0000000
 1998 05 08 715·0000000
 1998 05 11 825·0000000
 1998 05 12 165.0000000
 1998 05 13 805·0000000
 1998 05 14 885·0000000
 1998 05 15 485.0000000
 1998 05 18 565·0000000
 1998 05 19 245·0000000
 1998 05 20 345.0000000
 1998 05 21 135.0000000
 1998 05 22 335·0000000
 1998 05 26 415.0000000
 1998 05 27 85.0000000
 1998 05 28 75.0000000
 1998 05 29 115·0000000
 1998 06 01 264.9375000
 1998 06 02 364·9687500
 1998 06 03 865.0000000
 1998 06 04 775.0625000
 1998 06 05 965.2656300
 1998 06 08 695·5625000
 1998 06 09 345.7031300
 1998 06 10 445·7812500
 1998 06 11 975·5781300
 1998 06 12 815·6875000
 1998 06 15 555·8125000
 1998 06 16 515.8281300
 1998 06 17 975.6406300
 1998 06 18 735.5000000
 1998 06 19 835·5000000
 1998 06 22 605·5000000
 1998 06 23 915.5468800
 1998 06 24 705·5781300
 1998 06 25 725.5625000
 1998 06 26 585.4375000
 1998 06 29 975·3906300
 1998 06 30 235.3125000
 1998 07 02 75·2968800
 1998 07 03 605·3125000
 1998 07 06 615·3125000
 1998 07 07 75.3125000
 1998 07 08 925.3125000
 1998 07 09 25.2500000
 1998 07 10 505.3125000
 1998 07 13 235.3125000
 1998 07 14 595.3281300
 1998 07 15 485.2968800
 1998 07 16 605·2500000
 1998 07 17 965.1718800
 1998 07 20 655·1875000
 1998 07 21 855·1875000
 1998 07 22 95·1875000
 1998 07 23 765.1875000
 1998 07 24 935.2500000
 1998 07 27 275·2500000
 1998 07 28 415.2500000
 1998 07 29 395.2500000
 1998 07 30 475.2421900
 1998 07 31 115·1875000
 1998 08 03 265.1718800
 1998 08 04 855·1562500
 1998 08 05 615.1250000
 1998 08 06 15.1250000
 1998 08 07 575.1875000
 1998 08 10 405·1875000
 1998 08 11 905.2343800
 1998 08 12 835.1875000
 1998 08 13 555.1875000
 1998 08 14 545.1875000
 1998 08 17 175·1875000
 1998 08 18 715.1875000
 1998 08 19 625.1875000
 1998 08 20 15·1875000
 1998 08 21 475.1875000
 1998 08 24 45·2500000
 1998 08 25 495·2656300
 1998 08 26 845.9687500
 1998 08 27 135.6562500
 1998 08 28 435·9687500
 1998 09 01 85.3125000
 1998 09 02 275.2343800
 1998 09 03 725.3281300
 1998 09 04 775.3125000
 1998 09 07 615.1406300
 1998 09 08 805·1250000
 1998 09 09 45·1875000
 1998 09 10 185·1093800
 1998 09 11 495·0625000
 1998 09 14 195·0625000
 1998 09 15 165·0625000
 1998 09 16 55·0468800
 1998 09 17 445.0000000
 1998 09 18 445·0000000
 1998 09 21 415·0000000
 1998 09 22 05·0000000
 1998 09 23 385.0000000
 1998 09 24 814.9843800
 1998 09 25 354·9218800
 1998 09 28 914·9218800
 1998 09 29 514·8906300
 1998 09 30 804.8750000
 1998 10 01 794·8593800
 1998 10 02 924.8125000
 1998 10 05 284·7968800
 1998 10 06 164·8203100
 1998 10 07 804.8281300
 1998 10 08 394.8125000
 1998 10 09 374·8125000
 1998 10 12 904·8125000
 1998 10 13 704·8275000
 1998 10 14 964·8281300
 1998 10 15 724·8381300
 1998 10 16 284·6900000
 1998 10 19 54.7500000
 1998 10 20 514.7600000
 1998 10 21 524·7600000
 1998 10 22 794.7706300
 1998 10 23 674.7993800
 1998 10 26 174·7756300
 1998 10 27 224·7500000
 1998 10 28 194·6437500
 1998 10 29 634.6737500
 1998 10 30 324·6525000
 1998 11 02 514·6743800
 1998 11 03 484.7093800
 1998 11 04 244·7825000
 1998 11 05 574·8212500
 1998 11 06 344·8612500
 1998 11 09 924·8815800
 1998 11 10 64.8787500
 1998 11 11 824·8737500
 1998 11 12 884.9212500
 1998 11 13 24·9025000
 1998 11 16 934.9218800
 1998 11 17 204·9150000
 1998 11 18 584.8106300
 1998 11 19 524.8156300
 1998 11 20 904.8406300
 1998 11 23 74.8725000
 1998 11 24 144·8762500
 1998 11 25 424·8887500
 1998 11 26 284·8662500
 1998 11 27 84·8281300
 1998 11 30 494.8412500
 1998 12 01 04·8306300
 1998 12 02 654·7000000
 1998 12 03 94.7000000
 1998 12 04 834.6881300
 1998 12 07 744.6937500
 1998 12 08 824·7046900
 1998 12 09 254·7500000
 1998 12 10 604·7218800
 1998 12 11 404·7296900
 1998 12 14 864.7421900
 1998 12 15 914·7471900
 1998 12 16 494·7500000
 1998 12 17 984.7500000
 1998 12 18 84.7500000
 1998 12 21 734·7500000
 1998 12 22 434.7950000
 1998 12 23 754·7650000
 1998 12 24 54·7881300
 1998 12 29 574·7656300
 1998 12 30 634·7812500
 1998 12 31 194·7525000
 1999 01 04  594.7400000
 1999 01 05  564·7296900
 1999 01 06  534.7196900
 1999 01 07  84.7425000
 1999 01 08  764·7500000
 1999 01 11  94.8143800
 1999 01 12  814·8193800
 1999 01 13  404.8125000
 1999 01 14  884.8359400
 1999 01 15  784·8125000
 1999 01 18  414·8218800
 1999 01 19  424·8193800
 1999 01 20  524·8168800
 1999 01 21  504.8118800
 1999 01 22  534·8125000
 1999 01 25  644.8168800
 1999 01 26  494.8168800
 1999 01 27  404·8296900
 1999 01 28  624·8112500
 1999 01 29  814·7578100
 1999 02 01  864·7650000
 1999 02 02  854·7500000
 1999 02 03  354.7703100
 1999 02 04  944.7500000
 1999 02 05  944·7500000
 1999 02 08  474·7500000
 1999 02 09  684.7500000
 1999 02 10  274·7500000
 1999 02 11  314.7500000
 1999 02 12  154.7500000
 1999 02 15  784.7878100
 1999 02 16  334·7700000
 1999 02 17  774·7628100
 1999 02 18  14.8056300
 1999 02 19  124.8015600
 1999 02 22  854.8031300
 1999 02 23  404·8009400
 1999 02 24  444·8106300
 1999 02 25  374·8118800
 1999 02 26  844.8137500
 1999 03 01  504·8118800
 1999 03 02  64·8315600
 1999 03 03  484·8365600
 1999 03 04  554·8684400
 1999 03 05  664·8684400
 1999 03 08  754.8465600
 1999 03 09  634.8440600
 1999 03 10  504.8143800
 1999 03 11  684.8168800
 1999 03 12  644·8112500
 1999 03 15  284·8003100
 1999 03 16  434·7978100
 1999 03 17  634·8075000
 1999 03 18  114.8137500
 1999 03 19  114.8137500
 1999 03 22  354·8125000
 1999 03 23  824·8100000
 1999 03 24  794·7978100
 1999 03 25  64·8118800
 1999 03 26  514.8118800
 1999 04 01  834.8118800
 1999 04 06  564·8037500
 1999 04 07  334·8031300
 1999 04 08  424.8118800
 1999 04 09  474·7706300
 1999 04 12  544.7500000
 1999 04 13  354·7525000
 1999 04 14  824·7675000
 1999 04 15  804·7625000
 1999 04 16  124.7728100
 1999 04 19  824·8025000
 1999 04 20  734.8081300
 1999 04 21  154·8118800
 1999 04 22  924·8031300
 1999 04 23  684·8143800
 1999 04 26  394·8143800
 1999 04 27  74·7984400
 1999 05 04  824·8493800
 1999 05 05  134·8528100
 1999 05 06  324.8837500
 1999 05 07  394.8850000
 1999 05 10  964.8762500
 1999 05 11  594.8912500
 1999 05 12  264.9056300
 1999 05 13  174·8762500
 1999 05 14  714.8775000
 1999 05 17  764·9418800
 1999 05 18  224·9362500
 1999 05 19  724.9387500
 1999 05 20  694.9362500
 1999 05 21  594.9387500
 1999 05 24  454·9053100
 1999 05 25  624·9328100
 1999 05 26  804·9278100
 1999 05 27  274·9281300
 1999 05 28  464.9462500
 1999 06 01  694·9381300
 1999 06 02  154.9893800
 1999 06 03  235.0053100
 1999 06 04  05·0053100
 1999 06 07  975·0025000
 1999 06 08  135.0000000
 1999 06 09  184·9900000
 1999 06 10  84.9850000
 1999 06 11  815·0150000
 1999 06 14  365·0075000
 1999 06 15  45.0000000
 1999 06 16  944.9925000
 1999 06 17  754·9543800
 1999 06 18  734·9381300
 1999 06 21  14·9068800
 1999 06 22  104.9259400
 1999 06 23  624·9487500
 1999 06 24  364.9921900
 1999 06 25  545.0050000
 1999 06 28  304.9950000
 1999 07 01  484.9871875
 1999 07 02  634.9621875
 1999 07 05  314.9575000
 1999 07 06  554.9575000
 1999 07 07  645·0050000
 1999 07 08  185·0353100
 1999 07 09  275·0353100
 1999 07 12  105.0203100
 1999 07 13  694·9971900
 1999 07 14  874·9793800
 1999 07 15  604.9718800
 1999 07 16  474·9818800
 1999 07 19  424·9406300
 1999 07 20  844.9593800
 1999 07 21  764.9412500
 1999 07 22  394.9437500
 1999 07 23  924·9437500
 1999 07 26  474.9387500
 1999 07 27  424.9362500
 1999 07 28  884·9193750
 1999 08 02  495.0581300
 1999 08 03  395.0581300
 1999 08 04  545·0350000
 1999 08 05  195.0175000
 1999 08 06  705·0700000
 1999 08 09  475·0993800
 1999 08 10  295.1400000
 1999 08 11  835.1275000
 1999 08 12  365·1365600
 1999 08 13  845.1265600
 1999 08 16  145.1565600
 1999 08 17  545·1565600
 1999 08 18  555·1000000
 1999 08 19  895·1312500
 1999 08 20  755.1187500
 1999 08 23  335.1359400
 1999 08 24  585.1081300
 1999 08 25  245.0581300
 1999 08 26  95·0765600
 1999 08 27  465·1212500
 1999 09 01  25·1350000
 1999 09 02  785.1362500
 1999 09 03  335.1609375
 1999 09 06  435.1837500
 1999 09 07  685·1862500
 1999 09 08  625.1887500
 1999 09 09  935.2115625
 1999 09 10  995.2271875
 1999 09 13  635.2803125
 1999 09 14  155.2600000
 1999 09 15  565.2750000
 1999 09 16  155.2575000
 1999 09 17  195.2600000
 1999 09 20  05.2675000
 1999 09 21  185.2287500
 1999 09 22  155·2775000
 1999 09 23  915.2553125
 1999 09 24  45.2300000
 1999 09 27  975.2193800
 1999 09 28  525.2018750
 1999 10 01  635.2953100
 1999 10 04  415·3521900
 1999 10 05  385·3625000
 1999 10 06  995.3812500
 1999 10 07  405.4281300
 1999 10 08  485.4200000
 1999 10 11  95·3981300
 1999 10 12  575.4406300
 1999 10 13  545.4765600
 1999 10 14  895.4950000
 1999 10 15  55.5250000
 1999 10 18  535.5456250
 1999 10 19  625·5825000
 1999 10 20  515.5856300
 1999 10 21  465·5531250
 1999 10 22  355.5712500
 1999 10 25  465.5918800
 1999 10 26  475·5559400
 1999 10 27  745·5912500
 1999 10 28  795.5300000
 1999 11 01  115.5815600
 1999 11 02  155·5559375
 1999 11 03  605.5809400
 1999 11 04  875·5640600
 1999 11 05  915·5640600
 1999 11 08  195.5712500
 1999 11 09  975·5756300
 1999 11 10  825.5815600
 1999 11 11  405·5790600
 1999 11 12  445·5503100
 1999 11 15  45·5225000
 1999 11 16  165.5425000
 1999 11 17  425.5581250
 1999 11 18  65·5537500
 1999 11 19  265.5996875
 1999 11 22  655.6018800
 1999 11 23  25.5840600
 1999 11 24  415.6134400
 1999 11 25  325.6237500
 1999 11 26  275.6487500
 1999 12 01  525.5825000
 1999 12 02  125·5687500
 1999 12 03  165.5675000
 1999 12 06  305.5581300
 1999 12 07  505.5300000
 1999 12 08  85.5000000
 1999 12 09  985·5581300
 1999 12 10  225.5662500
 1999 12 13  765·5687500
 1999 12 14  415·5737500
 1999 12 15  205·6287500
 1999 12 16  805·6565625
 1999 12 17  375·6828125
 1999 12 20  495·3104200
 1999 12 21  535·7093800
 1999 12 22  45·7400000
 1999 12 23  655.7450000
 1999 12 24  965.7525000
 2000 01 04 905·7928125
 2000 01 05 205·7903125
 2000 01 06 165·7825000
 2000 01 07 685·7981250
 2000 01 10 515·8362500
 2000 01 11 775.8737500
 2000 01 12 725.8737500
 2000 01 13 795.8662500
 2000 01 14 795.8650000
 2000 01 17 515·8662500
 2000 01 18 415.8687500
 2000 01 19 665.8775000
 2000 01 20 455·8850000
 2000 01 21 435.8925000
 2000 01 24 525.8940600
 2000 01 25 945·9115600
 2000 01 26 425·9234400
 2000 01 27 775.9362500
 2000 01 28 645.8500000
 2000 02 01 485.8031300
 2000 02 02 895.9671900
 2000 02 03 55·9800000
 2000 02 04 576.0000000
 2000 02 07 436·0050000
 2000 02 08 305·9571900
 2000 02 09 25·9287500
 2000 02 10 395.8900000
 2000 02 11 175·8965600
 2000 02 14 355·9040600
 2000 02 15 685·8990600
 2000 02 16 405.9268800
 2000 02 17 315·9318800
 2000 02 18 975.9193800
 2000 02 21 285·8775000
 2000 02 22 195·8700000
 2000 02 23 755·9025000
 2000 02 24 375.8925000
 2000 02 25 335.8812500
 2000 02 28 555.9200000
 2000 03 01 605.8712500
 2000 03 02 975.8712500
 2000 03 03 585·8568800
 2000 03 06 565.9050000
 2000 03 07 255·9318800
 2000 03 08 475.9025000
 2000 03 09 45.9065600
 2000 03 10 545·9065600
 2000 03 13 335·9090600
 2000 03 14 825.9040600
 2000 03 15 965.8750000
 2000 03 16 55·8775000
 2000 03 17 725.8837500
 2000 03 20 195.9275000
 2000 03 21 845·9100000
 2000 03 22 915.9250000
 2000 03 23 545.9950000
 2000 03 24 56·0612500
 2000 03 27 446.1200000
 2000 03 28 186·1059400
 2000 04 03 176·1100000
 2000 04 04 76.1425000
 2000 04 05 776·1665600
 2000 04 06 186·1312500
 2000 04 07 256·1743800
 2000 04 10 206·1837500
 2000 04 11 76.1862500
 2000 04 12 486.1665600
 2000 04 13 656.0968800
 2000 04 14 626.0612500
 2000 04 17 856·0525000
 2000 04 18 905.6066700
 2000 04 19 496·0581300
 2000 04 20 796.0637500
 2000 04 25 866.0840600
 2000 04 26 496.1656300
 2000 04 27 176.2000000
 2000 04 28 396·2475000
 2000 05 02 116·3443800
 2000 05 03 586.3225000
 2000 05 04 316·3509400
 2000 05 05 366·3262500
 2000 05 08 856.3181300
 2000 05 09 736.3584400
 2000 05 10 786·3509400
 2000 05 11 906·3434400
 2000 05 12 596.3384400
 2000 05 15 766.3775000
 2000 05 16 726.3700000
 2000 05 17 446·4437500
 2000 05 18 86·4796900
 2000 05 19 746.4546900
 2000 05 22 516.3800000
 2000 05 23 686·3384400
 2000 05 24 326.3484400
 2000 05 25 986.3621900
 2000 05 26 776.3359400
 2000 05 30 566·2875000
 2000 05 31 566.2575000
 2000 06 01 56·2193800
 2000 06 02 386.2250000
 2000 06 05 276.2193800
 2000 06 06 326.2300000
 2000 06 07 766·2168800
 2000 06 08 476.2246900
 2000 06 09 256·2168800
 2000 06 12 346.2225000
 2000 06 13 186·1800000
 2000 06 14 426·2121900
 2000 06 15 206.2143800
 2000 06 16 646.1968800
 2000 06 19 646.1950000
 2000 06 20 876·2096900
 2000 06 21 56·2168800
 2000 06 22 456·2121900
 2000 06 23 686·1975000
 2000 06 26 686.1990600
 2000 06 27 996.2000000
 2000 06 28 296·1975000
 2000 06 29 146.2040600
 2000 06 30 996.1975000
 2000 07 03 486·2000000
 2000 07 04 916.1968800
 2000 07 05 76.1837500
 2000 07 06 176·1837500
 2000 07 07 196·1837500
 2000 07 10 326·1837500
 2000 07 11 806.1818800
 2000 07 12 876.1868800
 2000 07 13 76.2043800
 2000 07 14 776.1943800
 2000 07 17 886·2121900
 2000 07 18 946.2050000
 2000 07 19 316.2118800
 2000 07 20 756.2168800
 2000 07 21 146.1975000
 2000 07 24 536.1837500
 2000 07 25 366·1893800
 2000 07 26 46.2096900
 2000 07 27 656·2550000
 2000 07 28 16·3106300
 2000 07 31 906.3418800
 2000 08 01 626.3484400
 2000 08 02 716·4668800
 2000 08 03 16·4668800
 2000 08 04 886·4668800
 2000 08 07 766·4540600
 2000 08 08 906.4293800
 2000 08 09 416.4368800
 2000 08 10 486·5000000
 2000 08 11 956·4925000
 2000 08 14 36·5000000
 2000 08 15 346.5078100
 2000 08 16 166.5306300
 2000 08 17 966·5809000
 2000 08 18 176·5984400
 2000 08 21 176·5706300
 2000 08 22 596.5562500
 2000 08 23 786.6315600
 2000 08 24 636·6165600
 2000 08 25 556·6175000
 2000 08 29 726.6281300
 2000 08 30 686.6431300
 2000 08 31 996·6262500
 2000 09 01 346·5637500
 2000 09 04 756·5025000
 2000 09 05 146·5325000
 2000 09 06 56·5606300
 2000 09 07 676·5950000
 2000 09 08 116.6125000
 2000 09 11 946·5825000
 2000 09 12 886.5784400
 2000 09 13 926.5581300
 2000 09 14 506·5859400
 2000 09 15 66.5934400
 2000 09 18 816.6315600
 2000 09 19 736.6240600
 2000 09 20 866·6340600
 2000 09 21 776.6340600
 2000 09 22 396·6025000
 2000 09 25 976.6150000
 2000 09 26 376·6009400
 2000 09 27 576.6112500
 2000 09 28 456.6050000
 2000 09 29 776.6050000
 2000 10 02 486.5562500
 2000 10 03 216·5606300
 2000 10 04 46.5025000
 2000 10 05 516·4643800
 2000 10 06 896·4643800
 2000 10 09 706·4300000
 2000 10 10 496.4525000
 2000 10 11 816.4393800
 2000 10 12 526.4521900
 2000 10 13 296·4106300
 2000 10 16 366·4243800
 2000 10 17 566.4418800
 2000 10 18 586.4337500
 2000 10 19 496·4140600
 2000 10 20 476.4159400
 2000 10 23 896.3990600
 2000 10 24 516·3800000
 2000 10 25 46·3484400
 2000 10 26 896·3787500
 2000 10 27 176.3712500
 2000 10 30 06.4040600
 2000 10 31 966.4200000
 2000 11 01 936·4140600
 2000 11 02 46.4031300
 2000 11 03 986·4175000
 2000 11 06 496·4090600
 2000 11 07 156·4040600
 2000 11 08 366.3550000
 2000 11 09 656·3225000
 2000 11 10 156.3087500
 2000 11 13 386·3025000
 2000 11 14 286·2875000
 2000 11 15 456.2850000
 2000 11 16 676.2925000
 2000 11 17 686·2775000
 2000 11 20 176·2750000
 2000 11 21 86.2675000
 2000 11 22 86·2728100
 2000 11 23 376.2700000
 2000 11 24 666·2750000
 2000 11 27 476.2756300
 2000 11 28 626·2750000
 2000 11 29 16·2500000
 2000 11 30 626·2425000
 2000 12 01 816·2400000
 2000 12 04 796·1971900
 2000 12 05 426.1718800
 2000 12 06 196·1312500
 2000 12 07 556·0784400
 2000 12 08 366.0850000
 2000 12 11 666.1112500
 2000 12 12 756.1125000
 2000 12 13 386.1050000
 2000 12 14 316.1137500
 2000 12 15 66.1050000
 2000 12 18 926·0662500
 2000 12 19 246·0662500
 2000 12 20 926.0637500
 2000 12 21 186·0450000
 2000 12 22 596.0400000
 2000 12 27 326.0303100
 2000 12 28 686.0075000
 2000 12 29 836·0075000
 2001 01 02  885·9050000
 2001 01 03  75.8259400
 2001 01 04  345.7071900
 2001 01 05  95.6325000
 2001 01 08  175.6125000
 2001 01 09  165·6187500
 2001 01 10  915·6287500
 2001 01 11  265·6262500
 2001 01 12  95·6465600
 2001 01 15  555·6893800
 2001 01 16  655.6843800
 2001 01 17  925·7200000
 2001 01 18  515.6500000
 2001 01 19  435.6515600
 2001 01 22  55.6640600
 2001 01 23  885·6625000
 2001 01 24  585.5731300
 2001 01 25  245.5528100
 2001 01 26  885·5325000
 2001 01 29  215·5075000
 2001 01 30  665·5050000
 2001 01 31  675·4065600
 2001 02 01  135·4746900
 2001 02 02  225·4493800
 2001 02 05  395.4268800
 2001 02 06  655·4393800
 2001 02 07  55.4600000
 2001 02 08  485·4671900
 2001 02 09  655·4850000
 2001 02 12  395·4362500
 2001 02 13  175·4250000
 2001 02 14  805·4521900
 2001 02 15  555.5000000
 2001 02 16  325·4696900
 2001 02 19  215.4500000
 2001 02 20  275.4350000
 2001 02 21  495.4500000
 2001 02 22  145.4293800
 2001 02 23  205.4175000
 2001 02 26  185.3475000
 2001 02 27  105.2828100
 2001 02 28  795.2550000
 2001 03 01  395·2625000
 2001 03 02  105.2525000
 2001 03 05  245·1843800
 2001 03 06  455.1515600
 2001 03 07  275.0681300
 2001 03 08  865·0403100
 2001 03 09  55·0075000
 2001 03 12  574.9721900
 2001 03 13  604.9293800
 2001 03 14  524·8875000
 2001 03 15  914.8384400
 2001 03 16  844·8181300
 2001 03 19  394.7928100
 2001 03 20  394·7750000
 2001 03 21  444·7753100
 2001 03 22  214.7800000
 2001 03 23  904·8459400
 2001 03 26  44·8837500
 2001 03 27  544·8587500
 2001 03 28  864.9521900
 2001 03 29  614.8878100
 2001 03 30  304·8275000
 2001 04 02  314.8131300
 2001 04 03  234.8087500
 2001 04 04  294·6921900
 2001 04 05  214·7425000
 2001 04 06  154.7550000
 2001 04 09  24·7321900
 2001 04 10  954.7296900
 2001 04 11  114.7196900
 2001 04 12  694·7600000
 2001 04 17  164.7878100
 2001 04 18  834.8062500
 2001 04 19  554·5575000
 2001 04 20  794.5859400
 2001 04 23  864·5706300
 2001 04 24  444.6137500
 2001 04 25  364.6034400
 2001 04 26  604.6965600
 2001 04 27  554.6812500
 2001 04 30  544·7475000
 2001 05 01  604.7425000
 2001 05 02  484.8006300
 2001 05 03  924·7853100
 2001 05 04  124·7603100
 2001 05 08  584.6668800
 2001 05 09  84·6565600
 2001 05 10  914.6531300
 2001 05 11  444·7803100
 2001 05 14  884·8787500
 2001 05 15  264·8787500
 2001 05 16  714.8334400
 2001 05 17  14.8637500
 2001 05 18  314·8787500
 2001 05 21  154·9268800
 2001 05 22  784.9275000
 2001 05 23  584·9293800
 2001 05 24  934·9250000
 2001 05 25  154.9125000
 2001 05 29  794.9015600
 2001 05 30  154·9015600
 2001 05 31  64·9275000
 2001 06 01  864.8975000
 2001 06 04  694.8434400
 2001 06 05  984.8409400
 2001 06 06  284.9684400
 2001 06 07  184.9796900
 2001 06 08  674.9975000
 2001 06 11  574·9950000
 2001 06 12  384·9975000
 2001 06 13  234·9975000
 2001 06 14  174.9925000
 2001 06 15  684·9850000
 2001 06 18  454·9312500
 2001 06 19  394·9150000
 2001 06 20  884·9050000
 2001 06 21  304·9125000
 2001 06 22  804.9275000
 2001 06 25  294·8725000
 2001 06 26  754.8625000
 2001 06 27  704·8862500
 2001 06 28  994.9475000
 2001 06 29  814.9609400
 2001 07 02  974·9746900
 2001 07 03  375·0356300
 2001 07 04  845.0331300
 2001 07 05  85·0331300
 2001 07 06  975.0278100
 2001 07 09  85.0306300
 2001 07 10  425.0403100
 2001 07 11  475·0203100
 2001 07 12  455.0403100
 2001 07 13  825.0453100
 2001 07 16  45.0328100
 2001 07 17  625·0328100
 2001 07 18  355·0278100
 2001 07 19  844·9925000
 2001 07 20  274·9900000
 2001 07 23  404.9975000
 2001 07 24  875·0000000
 2001 07 25  665·0681300
 2001 07 26  925·0506300
 2001 07 27  955.0587500
 2001 07 30  435·0681300
 2001 07 31  35·0637500
 2001 08 01  75.0612500
 2001 08 02  635·0453100
 2001 08 03  745.0331300
 2001 08 06  944·9975000
 2001 08 07  34.9875000
 2001 08 08  94·9925000
 2001 08 09  744·8887500
 2001 08 10  664·9115600
 2001 08 13  374.9368800
 2001 08 14  204·9337500
 2001 08 15  614·9418800
 2001 08 16  694·9343800
 2001 08 17  894·9368800
 2001 08 20  84.9200000
 2001 08 21  814.9150000
 2001 08 22  784.8987500
 2001 08 23  674·8925000
 2001 08 24  134.8887500
 2001 08 28  14·8106300
 2001 08 29  934.7600000
 2001 08 30  34.7500000
 2001 08 31  964.7171900
 2001 09 03  164·7221900
 2001 09 04  414·7500000
 2001 09 05  534.7753100
 2001 09 06  454·7728100
 2001 09 07  464·7500000
 2001 09 10  714·6700000
 2001 09 11  994·6625000
 2001 09 12  744·5868800
 2001 09 13  344.5431300
 2001 09 14  584·5025000
 2001 09 17  464·4646900
 2001 09 18  204·4287500
 2001 09 19  504.3750000
 2001 09 20  44·3309400
 2001 09 21  284·3775000
 2001 09 24  474·3637500
 2001 09 25  874.3493800
 2001 09 26  334.3081300
 2001 09 27  14·3131300
 2001 09 28  424·2778100
 2001 10 01  654.3056300
 2001 10 02  964·2803100
 2001 10 03  464·3256300
 2001 10 04  174·3056300
 2001 10 05  294·3156300
 2001 10 08  694.2803100
 2001 10 09  704·2806300
 2001 10 10  124.2931300
 2001 10 11  464.2881300
 2001 10 12  514.3184400
 2001 10 15  44·2859400
 2001 10 16  884·2700000
 2001 10 17  124·2525000
 2001 10 18  684·2475000
 2001 10 19  64·2500000
 2001 10 22  344·2500000
 2001 10 23  454.2831300
 2001 10 24  714·2375000
 2001 10 25  574·2121900
 2001 10 26  624.1837500
 2001 10 29  894.1615600
 2001 10 30  344·1481300
 2001 10 31  634·1187500
 2001 11 01  114·1262500
 2001 11 02  154.1362500
 2001 11 05  594.0834400
 2001 11 06  564·0809400
 2001 11 07  434.0453100
 2001 11 08  154.0153100
 2001 11 09  714.0075000
 2001 11 12  934.1212500
 2001 11 13  464·1262500
 2001 11 14  94.1525000
 2001 11 15  194.2675000
 2001 11 16  554·3031300
 2001 11 19  344.2828100
 2001 11 20  414·2475000
 2001 11 21  804·2675000
 2001 11 22  494.3434400
 2001 11 23  444.3459400
 2001 11 26  814.3150000
 2001 11 27  544.2975000
 2001 11 28  84·2575000
 2001 11 29  384·2271900
 2001 11 30  224.1850000
 2001 12 03  664·1725000
 2001 12 04  864·1818800
 2001 12 05  54·1768800
 2001 12 06  834·2196900
 2001 12 07  674.1893800
 2001 12 10  664·1843800
 2001 12 11  584.1818800
 2001 12 12  94.1740600
 2001 12 13  314.1390600
 2001 12 14  564.1650000
 2001 12 17  354.1818800
 2001 12 18  694.1950000
 2001 12 19  604·2000000
 2001 12 20  854·2021900
 2001 12 21  974·1825000
 2001 12 24  574.1818800
 2001 12 27  794·2000000
 2001 12 28  114·2100000
 2001 12 31  354.2021900
 2002 01 02 924·1837500
 2002 01 03 384.2025000
 2002 01 04 164·2093800
 2002 01 07 594.2096900
 2002 01 08 184.1900000
 2002 01 09 134.2000000
 2002 01 10 64.2000000
 2002 01 11 94.2025000
 2002 01 14 54.1415600
 2002 01 15 34·1575000
 2002 01 16 134·1565600
 2002 01 17 464·1615600
 2002 01 18 464·1837500
 2002 01 21 354.2071900
 2002 01 22 934·2071900
 2002 01 23 604.2675000
 2002 01 24 614.3112500
 2002 01 25 584·3290600
 2002 01 28 284.3284400
 2002 01 29 624·3350000
 2002 01 30 944.3309400
 2002 01 31 494.3325000
 2002 02 01 254.3334400
 2002 02 04 914·3368800
 2002 02 05 134.3293800
 2002 02 06 74.3409400
 2002 02 07 164.3231300
 2002 02 08 104.3137500
 2002 02 11 144·3359400
 2002 02 12 584.3368800
 2002 02 13 574·3525000
 2002 02 14 64.3925000
 2002 02 15 154·3850000
 2002 02 18 534.3687500
 2002 02 19 294.3850000
 2002 02 20 924·3750000
 2002 02 21 604·4056300
 2002 02 22 664.3787500
 2002 02 25 394·3712500
 2002 02 26 74·3737500
 2002 02 27 194·3853100
 2002 02 28 984.3650000
 2002 03 01 204.3712500
 2002 03 04 134·4300000
 2002 03 05 854·4225000
 2002 03 06 744.4065600
 2002 03 07 274·4168800
 2002 03 08 984·4668800
 2002 03 11 784.4743800
 2002 03 12 464.4875000
 2002 03 13 424·4975000
 2002 03 14 754·5303100
 2002 03 15 424·6515600
 2002 03 18 874·6540600
 2002 03 19 724·6837500
 2002 03 20 814·7071900
 2002 03 21 474·7400000
 2002 03 22 04·7450000
 2002 03 25 494·7881300
 2002 03 26 814.8334400
 2002 03 27 854·8359400
 2002 03 28 84·8187500
 2002 04 02 294.8712500
 2002 04 03 614.7953100
 2002 04 04 774·7450000
 2002 04 05 634·6968800
 2002 04 08 944.6918800
 2002 04 09 344.7050000
 2002 04 10 664·6943800
 2002 04 11 394.7600000
 2002 04 12 504.7625000
 2002 04 15 394·7853100
 2002 04 16 224·7956300
 2002 04 17 384·7956300
 2002 04 18 294·7728100
 2002 04 19 384.7728100
 2002 04 22 384·7975000
 2002 04 23 844·8062500
 2002 04 24 884·8137600
 2002 04 25 194·7903100
 2002 04 26 354·7525000
 2002 04 29 294.7146900
 2002 05 01 84·7221900
 2002 05 02 954.7625000
 2002 05 03 564.7975000
 2002 05 07 464·7925000
 2002 05 08 964.8787500
 2002 05 09 54·9275000
 2002 05 10 694·9396900
 2002 05 13 384·9268800
 2002 05 14 844.9393800
 2002 05 15 104·9900000
 2002 05 16 705·0203100
 2002 05 17 285.0303100
 2002 05 20 285.0475000
 2002 05 21 985.0453100
 2002 05 22 785·0250000
 2002 05 23 695·0278100
 2002 05 24 105·0750000
 2002 05 27 845·0909400
 2002 05 28 365.1025000
 2002 05 29 345·1125000
 2002 05 30 375·1337500
 2002 05 31 45.2450000
 2002 06 05 145·2271900
 2002 06 06 245.2121900
 2002 06 07 405·1825000
 2002 06 10 215.2071900
 2002 06 11 65.2068800
 2002 06 12 655.1590600
 2002 06 13 765·1843800
 2002 06 14 245·1675000
 2002 06 17 315.1350000
 2002 06 18 75·1250000
 2002 06 19 265·1100000
 2002 06 20 245.1125000
 2002 06 21 335.1453100
 2002 06 24 265·1800000
 2002 06 25 975.1875000
 2002 06 26 615.0968800
 2002 06 27 825·1581300
 2002 06 28 225·1818800
 2002 07 01 215·1793800
 2002 07 02 975·1540600
 2002 07 03 705.0909400
 2002 07 04 205.1150000
 2002 07 05 555.1237500
 2002 07 08 195·1237500
 2002 07 09 195·1125000
 2002 07 10 705.0725000
 2002 07 11 794·9925000
 2002 07 12 425.0000000
 2002 07 15 714.9500000
 2002 07 16 494.9571900
 2002 07 17 14.9950000
 2002 07 18 25·0000000
 2002 07 19 964·9850000
 2002 07 22 564.9618800
 2002 07 23 534.9796900
 2002 07 24 624·9031300
 2002 07 25 884·9056300
 2002 07 26 174·8900000
 2002 07 29 904.8900000
 2002 07 30 114.9115600
 2002 08 01 674·9721900
 2002 08 02 824.9268800
 2002 08 05 954·8981300
 2002 08 06 614·8837500
 2002 08 07 754.8750000
 2002 08 08 274.8637500
 2002 08 09 754·8675000
 2002 08 12 514·8965600
 2002 08 13 834·9106300
 2002 08 14 514.8915600
 2002 08 15 604.9262500
 2002 08 16 424.9387500
 2002 08 19 854·9696900
 2002 08 20 824.9668800
 2002 08 21 84.9725000
 2002 08 22 245·0000000
 2002 08 23 994·9975000
 2002 08 27 684·9925000
 2002 08 28 05·0431300
 2002 08 29 85.0250000
 2002 08 30 704.9875000
 2002 09 02 854.9462500
 2002 09 03 434.8750000
 2002 09 04 334.8675000
 2002 09 05 684.8625000
 2002 09 06 334.8459400
 2002 09 09 684.8662500
 2002 09 10 624·8787500
 2002 09 11 854·9031300
 2002 09 12 394.9975000
 2002 09 13 324·9668800
 2002 09 16 824.9496900
 2002 09 17 424.9850000
 2002 09 18 524.9437500
 2002 09 19 174·9343800
 2002 09 20 74·9234400
 2002 09 23 824·8912500
 2002 09 24 484.9006300
 2002 09 25 304·9031300
 2002 09 26 744.9106300
 2002 09 27 744.8981300
 2002 09 30 274.8837500
 2002 10 01 14·8975000
 2002 10 02 464.9065600
 2002 10 03 144·8990600
 2002 10 04 144.8762500
 2002 10 07 884·8587500
 2002 10 08 114·8725000
 2002 10 09 194·8965600
 2002 10 10 614·8800000
 2002 10 11 724·8965600
 2002 10 14 824·8762500
 2002 10 15 344.8850000
 2002 10 16 414·9412500
 2002 10 17 614.9543800
 2002 10 18 974·9362500
 2002 10 21 294.9368800
 2002 10 22 574.9668800
 2002 10 23 854.9412500
 2002 10 24 194.9337500
 2002 10 25 964.9193800
 2002 10 28 324.8965600
 2002 10 29 14.8878100
 2002 10 30 364.8812500
 2002 10 31 564.8725000
 2002 11 01 184·8550000
 2002 11 04 914.8484400
 2002 11 05 604·8365600
 2002 11 06 534.8331300
 2002 11 07 904·7878100
 2002 11 08 614.7928100
 2002 11 11 304.7425000
 2002 11 12 554.7296900
 2002 11 13 484·7268800
 2002 11 14 444.7193800
 2002 11 15 74·7675000
 2002 11 18 574·7700000
 2002 11 19 174.7625000
 2002 11 20 954·7600000
 2002 11 21 824.7975000
 2002 11 22 784·8000000
 2002 11 25 494·8106300
 2002 11 26 974·8112500
 2002 11 27 654.7903100
 2002 12 02 624·7853100
 2002 12 03 184·7925000
 2002 12 04 564.7778100
 2002 12 05 954.7600000
 2002 12 06 794·7550000
 2002 12 09 254·7550000
 2002 12 10 34·7500000
 2002 12 11 354.7725000
 2002 12 12 224·7778100
 2002 12 13 964.7675000
 2002 12 16 964·7753100
 2002 12 17 734.7728100
 2002 12 18 104.7625000
 2002 12 19 794.7375000
 2002 12 20 164·7300000
 2002 12 23 224.7271900
 2002 12 24 884.7300000
 2002 12 27 524·7096900
 2003 01 02  704·7125000
 2003 01 03  194.7550000
 2003 01 06  254·7600000
 2003 01 07  144.7550000
 2003 01 08  894.7675000
 2003 01 09  274·7575000
 2003 01 10  154.7675000
 2003 01 13  914.7650000
 2003 01 14  294.7750000
 2003 01 15  354.7500000
 2003 01 16  774·7600000
 2003 01 17  344.7475000
 2003 01 20  744.7250000
 2003 01 21  564·7325000
 2003 01 22  554.7250000
 2003 01 23  164·7250000
 2003 01 24  284.7200000
 2003 01 27  264·7075000
 2003 01 28  194·7450000
 2003 01 29  404.7300000
 2003 01 30  244.7550000
 2003 01 31  94·7550000
 2003 02 03  624·7550000
 2003 02 04  304·7100000
 2003 02 05  194.7125000
 2003 02 06  934.6925000
 2003 02 07  44.6750000
 2003 02 10  374.6975000
 2003 02 11  944.6950000
 2003 02 12  924.6625000
 2003 02 13  884.6650000
 2003 02 14  364·6700000
 2003 02 17  554.6925000
 2003 02 18  414·6750000
 2003 02 19  854.6775000
 2003 02 20  274.6775000
 2003 02 21  354.6700000
 2003 02 24  64.6850000
 2003 02 25  874.6825000
 2003 02 26  364·7000000
 2003 02 27  904·6900000
 2003 02 28  724.6925000
 2003 03 03  154.6725000
 2003 03 04  144.6550000
 2003 03 05  24·6725000
 2003 03 06  554·7075000
 2003 03 07  124.7200000
 2003 03 10  354.6725000
 2003 03 11  774.6625000
 2003 03 12  904·6775000
 2003 03 13  484·7200000
 2003 03 14  04·7275000
 2003 03 17  474·7000000
 2003 03 18  424.7300000
 2003 03 19  164.7275000
 2003 03 20  354.7200000
 2003 03 21  694·7425000
 2003 03 24  974·7175000
 2003 03 25  364·7150000
 2003 03 26  904·7150000
 2003 03 27  234.7250000
 2003 03 28  704.7375000
 2003 03 31  534.7125000
 2003 04 01  394.7200000
 2003 04 02  184·7300000
 2003 04 03  974·7325000
 2003 04 04  344.7300000
 2003 04 07  854.7475000
 2003 04 08  844·7250000
 2003 04 09  424·7250000
 2003 04 10  744.7050000
 2003 04 11  524·7225000
 2003 04 14  784.7250000
 2003 04 15  934.7325000
 2003 04 16  934.7300000
 2003 04 17  894·7250000
 2003 04 22  834.7250000
 2003 04 23  624.7500000
 2003 04 24  344.7325000
 2003 04 25  744.7275000
 2003 04 28  34.7125000
 2003 04 29  874.7175000
 2003 04 30  674·7050000
 2003 05 01  64·7150000
 2003 05 02  724·7150000
 2003 05 06  324·6975000
 2003 05 07  854·6825000
 2003 05 08  114.6775000
 2003 05 09  454·7200000
 2003 05 12  844.7150000
 2003 05 13  94·7125000
 2003 05 14  384·7425000
 2003 05 15  54.7475000
 2003 05 16  564.7450000
 2003 05 19  814·7400000
 2003 05 20  644.7425000
 2003 05 21  574·7425000
 2003 05 22  864.7400000
 2003 05 23  724·7325000
 2003 05 27  894.7150000
 2003 05 28  354·7150000
 2003 05 29  374.7150000
 2003 05 30  754·7250000
 2003 06 02  384.7250000
 2003 06 03  934·7200000
 2003 06 04  964·7225000
 2003 06 05  104·7350000
 2003 06 06  614.6000000
 2003 06 09  154.5700000
 2003 06 10  774·5550000
 2003 06 11  204.4875000
 2003 06 12  344·5025000
 2003 06 13  64·4925000
 2003 06 16  184.4775000
 2003 06 17  754·5025000
 2003 06 18  584.5125000
 2003 06 19  984·4875000
 2003 06 20  814·4700000
 2003 06 23  694.4925000
 2003 06 24  574.4750000
 2003 06 25  484·4825000
 2003 06 26  544.5725000
 2003 06 27  214.5325000
 2003 06 30  834·5400000
 2003 07 01  384.5475000
 2003 07 02  504.6175000
 2003 07 03  754.6275000
 2003 07 04  104·6175000
 2003 07 07  744.6075000
 2003 07 08  84.6325000
 2003 07 09  04.6475000
 2003 07 10  384·6025000
 2003 07 11  874·5925000
 2003 07 14  894.5925000
 2003 07 15  914.6200000
 2003 07 16  944·6825000
 2003 07 17  354.6725000
 2003 07 18  834·6750000
 2003 07 21  664·6600000
 2003 07 22  284.6600000
 2003 07 23  994.6475000
 2003 07 24  14·6450000
 2003 07 25  704·6475000
 2003 07 28  154·6800000
 2003 07 29  864.6900000
 2003 07 30  814·7200000
 2003 07 31  724.7175000
 2003 08 01  554·7225000
 2003 08 04  274·7300000
 2003 08 05  884·7300000
 2003 08 06  674.7425000
 2003 08 07  744·7450000
 2003 08 08  794·7600000
 2003 08 11  74.8025000
 2003 08 12  724.8075000
 2003 08 13  234.8200000
 2003 08 14  234·8250000
 2003 08 15  534.8225000
 2003 08 18  324.8425000
 2003 08 19  764·8575000
 2003 08 20  674·8500000
 2003 08 21  634·8550000
 2003 08 22  174·8575000
 2003 08 26  344.8550000
 2003 08 27  424.8550000
 2003 08 28  04.8650000
 2003 08 29  214.8775000
 2003 09 01  224·8800000
 2003 09 02  44.8950000
 2003 09 03  524·9050000
 2003 09 04  624.9200000
 2003 09 05  914·9100000
 2003 09 08  364.9100000
 2003 09 09  324.9225000
 2003 09 10  854·9225000
 2003 09 11  164.9800000
 2003 09 12  434·9900000
 2003 09 15  784.9625000
 2003 09 16  604.9600000
 2003 09 17  984·9675000
 2003 09 18  574.9525000
 2003 09 19  534·9600000
 2003 09 22  794·9375000
 2003 09 23  624.9375000
 2003 09 24  364·9350000
 2003 09 25  444.9150000
 2003 09 26  624·9125000
 2003 09 29  584·9175000
 2003 09 30  614.9350000
 2003 10 01  644.9150000
 2003 10 02  554.9175000
 2003 10 03  624·9100000
 2003 10 06  384.9850000
 2003 10 07  524.9925000
 2003 10 08  244.9950000
 2003 10 09  755·0175000
 2003 10 10  985.0225000
 2003 10 13  695.0300000
 2003 10 14  655·0450000
 2003 10 15  205.0525000
 2003 10 16  05·0550000
 2003 10 17  55.0675000
 2003 10 20  985.0950000
 2003 10 21  505·0900000
 2003 10 22  245·0625000
 2003 10 23  725.0525000
 2003 10 24  655.0725000
 2003 10 27  395·0825000
 2003 10 28  775.0975000
 2003 10 29  85·0650000
 2003 10 30  365·0950000
 2003 10 31  875.1300000
 2003 11 03  905.1800000
 2003 11 04  765·1725000
 2003 11 05  65.3375000
 2003 11 06  215·3925000
 2003 11 07  215·3925000
 2003 11 10  635.4100000
 2003 11 11  935·4300000
 2003 11 12  905.4400000
 2003 11 13  505·4450000
 2003 11 14  835.4500000
 2003 11 17  415.4600000
 2003 11 18  705.4650000
 2003 11 19  855·4350000
 2003 11 20  735.4525000
 2003 11 21  205·4525000
 2003 11 24  615.4525000
 2003 11 25  575·4525000
 2003 11 26  975.4575000
 2003 11 27  245.5125000
 2003 12 01  895.5025000
 2003 12 02  235·5050000
 2003 12 03  425·5150000
 2003 12 04  725·5325000
 2003 12 05  45·5075000
 2003 12 08  645.5000000
 2003 12 09  215.4950000
 2003 12 10  95·5200000
 2003 12 11  815·5375000
 2003 12 12  875.5075000
 2003 12 15  725.5125000
 2003 12 16  25.5225000
 2003 12 17  225·5250000
 2003 12 18  245.5150000
 2003 12 19  575·5200000
 2003 12 22  475.5275000
 2003 12 23  505.5250000
 2003 12 24  325.5250000
 2003 12 29  665·5200000
 2003 12 30  625·5100000
 2003 12 31  175·5100000
 2004 01 02 915·5450000
 2004 01 05 105.5950000
 2004 01 06 925·6000000
 2004 01 07 985.6050000
 2004 01 08 95·6275000
 2004 01 09 285.6275000
 2004 01 12 65.5350000
 2004 01 13 945.5275000
 2004 01 14 175.5200000
 2004 01 15 825.5550000
 2004 01 16 985·5450000
 2004 01 19 295.5700000
 2004 01 20 735·5900000
 2004 01 21 615·5800000
 2004 01 22 875.5800000
 2004 01 23 545.5625000
 2004 01 26 565·5550000
 2004 01 27 775·5875000
 2004 01 28 175·5850000
 2004 01 29 455.5850000
 2004 01 30 755·6575000
 2004 02 02 685.6275000
 2004 02 03 575.6225000
 2004 02 04 25.5650000
 2004 02 05 615·5700000
 2004 02 06 975·5800000
 2004 02 09 35.5800000
 2004 02 10 505.5825000
 2004 02 11 705.5850000
 2004 02 12 525·5775000
 2004 02 13 715·5850000
 2004 02 16 405.5900000
 2004 02 17 845·6050000
 2004 02 18 465·5875000
 2004 02 19 85.6125000
 2004 02 20 475·6175000
 2004 02 23 105.6600000
 2004 02 24 165.6600000
 2004 02 25 815.6575000
 2004 02 26 725.6300000
 2004 02 27 805.6325000
 2004 03 01 265.5725000
 2004 03 02 865·5650000
 2004 03 03 395.5825000
 2004 03 04 495.5525000
 2004 03 05 645·5500000
 2004 03 08 415·5075000
 2004 03 09 05·5125000
 2004 03 10 05·5250000
 2004 03 11 425·4825000
 2004 03 12 905.4575000
 2004 03 15 295.4625000
 2004 03 16 405·4700000
 2004 03 17 985.4500000
 2004 03 18 25·4575000
 2004 03 19 285.4650000
 2004 03 22 995·4500000
 2004 03 23 955·4525000
 2004 03 24 735·4450000
 2004 03 25 215.4450000
 2004 03 26 355·4575000
 2004 03 29 215·4800000
 2004 03 30 205.4825000
 2004 04 01 595·4725000
 2004 04 02 295·4825000
 2004 04 05 895·5100000
 2004 04 06 885.5100000
 2004 04 07 175·4825000
 2004 04 08 895.4875000
 2004 04 13 385·5025000
 2004 04 14 465·5075000
 2004 04 15 955.5125000
 2004 04 16 445.5250000
 2004 04 19 285·5050000
 2004 04 20 885.5075000
 2004 04 21 205.5175000
 2004 04 22 535.5175000
 2004 04 23 505.4950000
 2004 04 26 345·5000000
 2004 04 27 415·5350000
 2004 04 28 965·5700000
 2004 04 29 145·6100000
 2004 04 30 275.6150000
 2004 05 04 345.6025000
 2004 05 05 815.5700000
 2004 05 06 615.5750000
 2004 05 07 375.5225000
 2004 05 10 995.5250000
 2004 05 11 405·5250000
 2004 05 12 515·4975000
 2004 05 13 575·5225000
 2004 05 14 625·5225000
 2004 05 17 275.5075000
 2004 05 18 745.5125000
 2004 05 19 85·5200000
 2004 05 20 735.5150000
 2004 05 21 265.5225000
 2004 05 24 415·5275000
 2004 05 25 325·5175000
 2004 05 26 75·5050000
 2004 05 27 445.4875000
 2004 05 28 925.4975000
 2004 06 01 05.5000000
 2004 06 02 655·4825000
 2004 06 03 105.4475000
 2004 06 04 885.4700000
 2004 06 07 55·4850000
 2004 06 08 725.4750000
 2004 06 09 835·4875000
 2004 06 10 195·4875000
 2004 06 11 665·5075000
 2004 06 14 785.5325000
 2004 06 15 445·5325000
 2004 06 16 955·5275000
 2004 06 17 295.5000000
 2004 06 18 605.5050000
 2004 06 21 05·5025000
 2004 06 22 575·5150000
 2004 06 23 605·5100000
 2004 06 24 175.4900000
 2004 06 25 825.4950000
 2004 06 28 655.4875000
 2004 06 29 565·4975000
 2004 06 30 745.5250000
 2004 07 01 465·5250000
 2004 07 02 95·5600000
 2004 07 05 355.5250000
 2004 07 06 835·5300000
 2004 07 07 755·5050000
 2004 07 09 15.4900000
 2004 07 12 415·4800000
 2004 07 13 185·4775000
 2004 07 14 765·4875000
 2004 07 15 805.4950000
 2004 07 16 435.5000000
 2004 07 19 805.4825000
 2004 07 20 795·4800000
 2004 07 21 75·4975000
 2004 07 22 365·4800000
 2004 07 23 945·4825000
 2004 07 26 415.4725000
 2004 07 27 715·4725000
 2004 07 28 395·4925000
 2004 07 29 115.4850000
 2004 07 30 445.4975000
 2004 08 02 855·4850000
 2004 08 03 955.4875000
 2004 08 04 65.4700000
 2004 08 05 965·4725000
 2004 08 06 865·4700000
 2004 08 09 745.4575000
 2004 08 10 805·4475000
 2004 08 11 265.4500000
 2004 08 12 385.4350000
 2004 08 13 705·4375000
 2004 08 16 575.4325000
 2004 08 17 925·4425000
 2004 08 18 285·4275000
 2004 08 19 25·4325000
 2004 08 20 885.4225000
 2004 08 23 765.4375000
 2004 08 24 705.4400000
 2004 08 25 145.4500000
 2004 08 26 505·4425000
 2004 08 27 855.4425000
 2004 08 31 15.4475000
 2004 09 01 765·4450000
 2004 09 02 415·4325000
 2004 09 03 495.4300000
 2004 09 06 835·4450000
 2004 09 07 825.4675000
 2004 09 08 875.4525000
 2004 09 09 265·4050000
 2004 09 10 65.4025000
 2004 09 13 505·3875000
 2004 09 14 405.3850000
 2004 09 15 965.3850000
 2004 09 16 825·3950000
 2004 09 17 255·3875000
 2004 09 20 735·3900000
 2004 09 21 685·3900000
 2004 09 22 485·3925000
 2004 09 23 765·3900000
 2004 09 24 885.3975000
 2004 09 27 725·3950000
 2004 09 28 695·4000000
 2004 10 01 985.3975000
 2004 10 04 105.3875000
 2004 10 05 655.3875000
 2004 10 06 305·3800000
 2004 10 07 85·4000000
 2004 10 08 905·4075000
 2004 10 11 295·4000000
 2004 10 12 465·4025000
 2004 10 13 525.4025000
 2004 10 14 25.3900000
 2004 10 15 715·3800000
 2004 10 18 555·3775000
 2004 10 19 995·3775000
 2004 10 20 475·3825000
 2004 10 21 215·3800000
 2004 10 22 185.3825000
 2004 10 25 425·3800000
 2004 10 26 515·3925000
 2004 10 27 375.3775000
 2004 10 28 255·3975000
 2004 10 29 15.4000000
 2004 11 01 645·4050000
 2004 11 02 05.4100000
 2004 11 03 885·4025000
 2004 11 04 205.4100000
 2004 11 05 615·4100000
 2004 11 08 185.4100000
 2004 11 09 445·4075000
 2004 11 10 695.4175000
 2004 11 11 435·4325000
 2004 11 12 205.4550000
 2004 11 15 585·4550000
 2004 11 16 405.4525000
 2004 11 17 355·4475000
 2004 11 18 655.4225000
 2004 11 19 155.4100000
 2004 11 22 545·4100000
 2004 11 23 875·4000000
 2004 11 24 345·3950000
 2004 11 25 315·3750000
 2004 11 26 545.3775000
 2004 11 29 755·3675000
 2004 11 30 345.3425000
 2004 12 01 425.3375000
 2004 12 02 115·3400000
 2004 12 03 05.3500000
 2004 12 06 955·3400000
 2004 12 07 115.3325000
 2004 12 08 175.3425000
 2004 12 09 865.3600000
 2004 12 10 755·3750000
 2004 12 13 275·3800000
 2004 12 14 925.3775000
 2004 12 15 845·3650000
 2004 12 16 565·3475000
 2004 12 17 15·3575000
 2004 12 20 805.3550000
 2004 12 21 695·3675000
 2004 12 22 445·3750000
 2004 12 23 735.3750000
 2004 12 24 505·3750000
 2004 12 29 435.3850000
 2004 12 30 705·3825000
 2004 12 31 55.3800000
 2005 01 04  975·3875000
 2005 01 05  305.3900000
 2005 01 06  925.3900000
 2005 01 07  845·3800000
 2005 01 10  395·3825000
 2005 01 11  805·3775000
 2005 01 12  915.3750000
 2005 01 13  245.3725000
 2005 01 14  215.3675000
 2005 01 17  695.3650000
 2005 01 18  735·3750000
 2005 01 19  625·3800000
 2005 01 20  125.3725000
 2005 01 21  985·3700000
 2005 01 24  715.3850000
 2005 01 25  635·4100000
 2005 01 26  65.4150000
 2005 01 27  915.4425000
 2005 01 28  415·4675000
 2005 01 31  125·4875000
 2005 02 01  225·4800000
 2005 02 02  05·4750000
 2005 02 03  645·4900000
 2005 02 04  235·4800000
 2005 02 07  45.5650000
 2005 02 08  995.5850000
 2005 02 09  475·6100000
 2005 02 10  355·6750000
 2005 02 11  215.6900000
 2005 02 14  895.6925000
 2005 02 15  225.7050000
 2005 02 16  105.7100000
 2005 02 17  685.7175000
 2005 02 18  955·7100000
 2005 02 21  465.7550000
 2005 02 22  365·7550000
 2005 02 23  645.7525000
 2005 02 24  685·7600000
 2005 02 25  05.7775000
 2005 02 28  255·7825000
 2005 03 01  525·7825000
 2005 03 02  835·7425000
 2005 03 03  905·7525000
 2005 03 04  165·7550000
 2005 03 07  35.7625000
 2005 03 08  415·7625000
 2005 03 09  495·7600000
 2005 03 10  725·8075000
 2005 03 11  95·8150000
 2005 03 14  675·8175000
 2005 03 15  335.8300000
 2005 03 16  805.8325000
 2005 03 17  915.8400000
 2005 03 18  115.8375000
 2005 03 21  245·8425000
 2005 03 22  545·8650000
 2005 03 23  925.8900000
 2005 03 24  495·8900000
 2005 03 29  285·9000000
 2005 03 30  315·9000000
 2005 04 01  825.8600000
 2005 04 04  805.8475000
 2005 04 05  765·8425000
 2005 04 06  735·7125000
 2005 04 07  545·7675000
 2005 04 08  315.7675000
 2005 04 11  275·7625000
 2005 04 12  705.7525000
 2005 04 13  285.7425000
 2005 04 14  525.7175000
 2005 04 15  615·7200000
 2005 04 18  345·7125000
 2005 04 19  485.7075000
 2005 04 20  195·6950000
 2005 04 21  845·6975000
 2005 04 22  35.6950000
 2005 04 25  835.7000000
 2005 04 26  315.6850000
 2005 04 27  295·6500000
 2005 04 28  405.6575000
 2005 04 29  275.6525000
 2005 05 03  145·6450000
 2005 05 04  525.6325000
 2005 05 05  325·6525000
 2005 05 06  05·6525000
 2005 05 09  185.6675000
 2005 05 10  355.6625000
 2005 05 11  925.6575000
 2005 05 12  455·6650000
 2005 05 13  195.6600000
 2005 05 16  855.6500000
 2005 05 17  595·6550000
 2005 05 18  325·6550000
 2005 05 19  175·6575000
 2005 05 20  325·6700000
 2005 05 23  955·6800000
 2005 05 24  545·6775000
 2005 05 25  385·6800000
 2005 05 26  355·6775000
 2005 05 27  895·6750000
 2005 05 31  325·6325000
 2005 06 01  325·6350000
 2005 06 02  735.6325000
 2005 06 03  525.6300000
 2005 06 06  85.6300000
 2005 06 07  755.6300000
 2005 06 08  555.6200000
 2005 06 09  235.6225000
 2005 06 10  535.6200000
 2005 06 13  665·6250000
 2005 06 14  115.6300000
 2005 06 15  655.6400000
 2005 06 16  605.6450000
 2005 06 17  315·6400000
 2005 06 20  995.6425000
 2005 06 21  665·6450000
 2005 06 22  485.6375000
 2005 06 23  215.6300000
 2005 06 24  995.6200000
 2005 06 27  395.6150000
 2005 06 28  625·6150000
 2005 06 29  105·6175000
 2005 07 01  195.6175000
 2005 07 04  215·6200000
 2005 07 05  715·6225000
 2005 07 06  05.6225000
 2005 07 07  905·6266700
 2005 07 08  755.6250000
 2005 07 11  695.6250000
 2005 07 12  165·6250000
 2005 07 13  695.6400000
 2005 07 14  905·6400000
 2005 07 15  755·6375000
 2005 07 18  85.6300000
 2005 07 19  385·6400000
 2005 07 20  785·6325000
 2005 07 21  335.6200000
 2005 07 22  515.6250000
 2005 07 25  25.6225000
 2005 07 26  775.6200000
 2005 07 27  125.6100000
 2005 07 28  465.6000000
 2005 07 29  955·6000000
 2005 08 01  495.6050000
 2005 08 02  75·6200000
 2005 08 03  195.6200000
 2005 08 04  725·6200000
 2005 08 05  845.6275000
 2005 08 08  365·6200000
 2005 08 09  195.6025000
 2005 08 10  155.6000000
 2005 08 11  945.6075000
 2005 08 12  445·6025000
 2005 08 15  225.5975000
 2005 08 16  305·5925000
 2005 08 17  165.5950000
 2005 08 18  05.5875000
 2005 08 19  295·5875000
 2005 08 22  505.5850000
 2005 08 23  135.5850000
 2005 08 24  985·5825000
 2005 08 25  655·5825000
 2005 08 26  315·5775000
 2005 08 30  745·5750000
 2005 08 31  575.5700000
 2005 09 01  795.5525000
 2005 09 02  545·5375000
 2005 09 05  125.5325000
 2005 09 06  225.5350000
 2005 09 07  495.5575000
 2005 09 08  275·5700000
 2005 09 09  635.5700000
 2005 09 12  605.5800000
 2005 09 13  735.5900000
 2005 09 14  815·5850000
 2005 09 15  925.5925000
 2005 09 16  685.5925000
 2005 09 19  785.5900000
 2005 09 20  725·5950000
 2005 09 21  855·5900000
 2005 09 22  635·5875000
 2005 09 23  135·5800000
 2005 09 26  825·5850000
 2005 09 27  575·5925000
 2005 09 28  905·6050000
 2005 09 29  555·6125000
 2005 09 30  185·6100000
 2005 10 03  445.6125000
 2005 10 04  185.6225000
 2005 10 05  35.6125000
 2005 10 06  125.6100000
 2005 10 07  105.6150000
 2005 10 10  415·6125000
 2005 10 11  845·6150000
 2005 10 12  205.6300000
 2005 10 13  425.6275000
 2005 10 14  795·6300000
 2005 10 17  465·6200000
 2005 10 18  235·6375000
 2005 10 19  545·6300000
 2005 10 20  755·6200000
 2005 10 21  675·6200000
 2005 10 24  295.6250000
 2005 10 25  835.6450000
 2005 10 26  985.6325000
 2005 10 27  455.6300000
 2005 10 28  695.6125000
 2005 10 31  925·6125000
 2005 11 01  445·6075000
 2005 11 02  75·6050000
 2005 11 03  995.6050000
 2005 11 04  695.6075000
 2005 11 07  305.6175000
 2005 11 08  35.6200000
 2005 11 09  25·6225000
 2005 11 10  285·6125000
 2005 11 11  15.6075000
 2005 11 14  85.6075000
 2005 11 15  835·6050000
 2005 11 16  55.6075000
 2005 11 17  265·6000000
 2005 11 18  235.6000000
 2005 11 21  765·5950000
 2005 11 22  645.5900000
 2005 11 23  995·5950000
 2005 11 24  735·5925000
 2005 11 25  355·5925000
 2005 11 28  935·5950000
 2005 11 29  405.5950000
 2005 11 30  95·5875000
 2005 12 01  435.5950000
 2005 12 02  45.5825000
 2005 12 05  935·5950000
 2005 12 06  55.6075000
 2005 12 07  75.6075000
 2005 12 08  365.6250000
 2005 12 09  265.6275000
 2005 12 12  635.6300000
 2005 12 13  585·6300000
 2005 12 14  515.6175000
 2005 12 15  345·6175000
 2005 12 16  75·6100000
 2005 12 19  535·6175000
 2005 12 20  375.6075000
 2005 12 21  365·6075000
 2005 12 22  895·6075000
 2005 12 23  735·6075000
 2005 12 28  75.6125000
 2005 12 29  765·6150000
 2005 12 30  835·6165000
 2006 01 03 255.6075000
 2006 01 04 05.6075000
 2006 01 05 235·6050000
 2006 01 06 895.6050000
 2006 01 09 415.6100000
 2006 01 10 775·6125000
 2006 01 11 725.6175000
 2006 01 12 345.6125000
 2006 01 13 785.6050000
 2006 01 16 275·6025000
 2006 01 17 415.5975000
 2006 01 18 675·5950000
 2006 01 19 165·5825000
 2006 01 20 635·5862500
 2006 01 23 755·5800000
 2006 01 24 655.5825000
 2006 01 25 635.5800000
 2006 01 26 225·5950000
 2006 01 27 435·5850000
 2006 01 30 275·5900000
 2006 01 31 505·5850000
 2006 02 01 685·5825000
 2006 02 02 395.5775000
 2006 02 03 785.5825000
 2006 02 06 345·5762500
 2006 02 07 885·5800000
 2006 02 08 815.5812500
 2006 02 09 705·5700000
 2006 02 10 975·5650000
 2006 02 13 955·5675000
 2006 02 14 155.5725000
 2006 02 15 775.5675000
 2006 02 16 445·5650000
 2006 02 17 275·5700000
 2006 02 20 105·5675000
 2006 02 21 15.5587500
 2006 02 22 95.5475000
 2006 02 23 485.5525000
 2006 02 24 595.5625000
 2006 02 27 655.5650000
 2006 02 28 475.5625000
 2006 03 01 445.5650000
 2006 03 02 825.5575000
 2006 03 03 225·5600000
 2006 03 06 405.5625000
 2006 03 07 295.5637500
 2006 03 08 225·5637500
 2006 03 09 455.5675000
 2006 03 10 955.5775000
 2006 03 13 415·5850000
 2006 03 14 495·5825000
 2006 03 15 365.5825000
 2006 03 16 445.5775000
 2006 03 17 435.5725000
 2006 03 20 585·5750000
 2006 03 21 205.5725000
 2006 03 22 425·5725000
 2006 03 23 215.5725000
 2006 03 24 665·5725000
 2006 03 27 475.5650000
 2006 03 28 725.5637500
 2006 03 29 915·5650000
 2006 03 30 195.5725000
 2006 03 31 935·5750000
 2006 04 03 405.5775000
 2006 04 04 885.5925000
 2006 04 05 865·6275000
 2006 04 06 585.6850000
 2006 04 07 795.6800000
 2006 04 10 775.6887500
 2006 04 11 605.7037500
 2006 04 12 675·6975000
 2006 04 13 445.7025000
 2006 04 18 455·7025000
 2006 04 19 615.7025000
 2006 04 20 715·7075000
 2006 04 21 175·7237500
 2006 04 24 45·7125000
 2006 04 25 335·7150000
 2006 04 26 465·7625000
 2006 04 27 55·8025000
 2006 04 28 945·8025000
 2006 05 02 455·8025000
 2006 05 03 915·8850000
 2006 05 04 395·8875000
 2006 05 05 765·8775000
 2006 05 08 915·8750000
 2006 05 09 325·8775000
 2006 05 10 775.9025000
 2006 05 11 395.9000000
 2006 05 12 915.9000000
 2006 05 15 205·8975000
 2006 05 16 995·9000000
 2006 05 17 955.9050000
 2006 05 18 885.9100000
 2006 05 19 295·8950000
 2006 05 22 135·8975000
 2006 05 23 825.8925000
 2006 05 24 525·8925000
 2006 05 25 615·9025000
 2006 05 26 505.9025000
 2006 05 30 645.9075000
 2006 05 31 765.8950000
 2006 06 01 405.8975000
 2006 06 02 675·9025000
 2006 06 05 285.8900000
 2006 06 06 805.8800000
 2006 06 07 175·8825000
 2006 06 08 455·9350000
 2006 06 09 875·9550000
 2006 06 12 95·9550000
 2006 06 13 675.9575000
 2006 06 14 915.9450000
 2006 06 15 795·9500000
 2006 06 16 305.9625000
 2006 06 19 925·9800000
 2006 06 20 375·9825000
 2006 06 21 675.9825000
 2006 06 22 395·9875000
 2006 06 23 155·9925000
 2006 06 26 395·9925000
 2006 06 27 396.0000000
 2006 06 28 556·0000000
 2006 06 29 886·0150000
 2006 06 30 795.9900000
 2006 07 03 75·9750000
 2006 07 04 215·9800000
 2006 07 05 865·9800000
 2006 07 06 636.0025000
 2006 07 07 106.0050000
 2006 07 10 75·9900000
 2006 07 11 96.0125000
 2006 07 12 246.0475000
 2006 07 13 106.0975000
 2006 07 14 66·1025000
 2006 07 17 836·1025000
 2006 07 18 176.1050000
 2006 07 19 956.0875000
 2006 07 20 396·0975000
 2006 07 21 586.0950000
 2006 07 24 256·1300000
 2006 07 25 796.1350000
 2006 07 26 496.1825000
 2006 07 27 106.2000000
 2006 07 28 546·2000000
 2006 07 31 986.2000000
 2006 08 01 56.1950000
 2006 08 02 386.1875000
 2006 08 03 366.1825000
 2006 08 04 176·1875000
 2006 08 07 26.1750000
 2006 08 08 696.1700000
 2006 08 09 276·1675000
 2006 08 10 226·2125000
 2006 08 11 586.2075000
 2006 08 14 526.2150000
 2006 08 15 106.2275000
 2006 08 16 286·2200000
 2006 08 17 186·1825000
 2006 08 18 646.1800000
 2006 08 21 906·1900000
 2006 08 22 706·1825000
 2006 08 23 516·1925000
 2006 08 24 36.1950000
 2006 08 25 996.1900000
 2006 08 29 146.1950000
 2006 08 30 516·1850000
 2006 08 31 976·1850000
 2006 09 01 946.1750000
 2006 09 04 456·2050000
 2006 09 05 376.2175000
 2006 09 06 956.2050000
 2006 09 07 576·2000000
 2006 09 08 786·2025000
 2006 09 11 546.2050000
 2006 09 12 736·2050000
 2006 09 13 956.2050000
 2006 09 14 516·2125000
 2006 09 15 696·2225000
 2006 09 18 306·2325000
 2006 09 19 386.2350000
 2006 09 20 256.2225000
 2006 09 21 796.2275000
 2006 09 22 936.1850000
 2006 09 25 436·1750000
 2006 09 26 896·1825000
 2006 09 27 16·1900000
 2006 09 28 126·1925000
 2006 09 29 936.1850000
 2006 10 02 566.1850000
 2006 10 03 806.1925000
 2006 10 04 626.1800000
 2006 10 05 946·1825000
 2006 10 06 646.1825000
 2006 10 09 856·2050000
 2006 10 10 436.2175000
 2006 10 11 776·2325000
 2006 10 12 766.2875000
 2006 10 13 106·2975000
 2006 10 16 826.3050000
 2006 10 17 996.3025000
 2006 10 18 796.3125000
 2006 10 19 756·3150000
 2006 10 20 286.3250000
 2006 10 23 426.3350000
 2006 10 24 866·3350000
 2006 10 25 236.3600000
 2006 10 26 566·3675000
 2006 10 27 126.3675000
 2006 10 30 366·3750000
 2006 10 31 236.3750000
 2006 11 01 686·3725000
 2006 11 02 416.3775000
 2006 11 03 916.3700000
 2006 11 06 706.3825000
 2006 11 07 886·3900000
 2006 11 08 866·3800000
 2006 11 09 396·3725000
 2006 11 10 836·3750000
 2006 11 13 676·3725000
 2006 11 14 286·3650000
 2006 11 15 936·3700000
 2006 11 16 66.3675000
 2006 11 17 816.3675000
 2006 11 20 746.3650000
 2006 11 21 916·3550000
 2006 11 22 86·3550000
 2006 11 23 296.3575000
 2006 11 24 566·3600000
 2006 11 27 966·3675000
 2006 11 28 846.3650000
 2006 11 29 376.3700000
 2006 11 30 306·3775000
 2006 12 01 956.3850000
 2006 12 04 526·3575000
 2006 12 05 566·3575000
 2006 12 06 786·3500000
 2006 12 07 26.3750000
 2006 12 08 566·3750000
 2006 12 11 616·3750000
 2006 12 12 66·3850000
 2006 12 13 546·3875000
 2006 12 14 666·3950000
 2006 12 15 516.3950000
 2006 12 18 466.4000000
 2006 12 19 156·4050000
 2006 12 20 766·4025000
 2006 12 21 546·4125000
 2006 12 22 566·4075000
 2006 12 27 726·4125000
 2006 12 28 56.4275000
 2006 12 29 196.4350000
 2007 01 02  156·4375000
 2007 01 03  386.4375000
 2007 01 04  976·4275000
 2007 01 05  216.4225000
 2007 01 08  326.4275000
 2007 01 09  516·4350000
 2007 01 10  216.4400000
 2007 01 11  606.4625000
 2007 01 12  376.4775000
 2007 01 15  746·4775000
 2007 01 16  726.4750000
 2007 01 17  636.4775000
 2007 01 18  886.4800000
 2007 01 19  956.4850000
 2007 01 22  686.4775000
 2007 01 23  806.4700000
 2007 01 24  666.3625000
 2007 01 25  266.3600000
 2007 01 26  546·3700000
 2007 01 29  866·3750000
 2007 01 30  776·3700000
 2007 01 31  66.3725000
 2007 02 01  996·3800000
 2007 02 02  816·3775000
 2007 02 05  546.3800000
 2007 02 06  986·3775000
 2007 02 07  966.3750000
 2007 02 08  906.3775000
 2007 02 09  526.3725000
 2007 02 12  886.3700000
 2007 02 13  666.3725000
 2007 02 14  656.3700000
 2007 02 15  546.3700000
 2007 02 16  916·3750000
 2007 02 19  526.3675000
 2007 02 20  816.3687500
 2007 02 21  676·3700000
 2007 02 22  446·3700000
 2007 02 23  246.3650000
 2007 02 26  376·3700000
 2007 02 27  216·3650000
 2007 02 28  116.3525000
 2007 03 01  756.3500000
 2007 03 02  606.3525000
 2007 03 05  736·3375000
 2007 03 06  786·3375000
 2007 03 07  246.3375000
 2007 03 08  06·3375000
 2007 03 09  66.3375000
 2007 03 12  596·3475000
 2007 03 13  176.3550000
 2007 03 14  316·3500000
 2007 03 15  256·3625000
 2007 03 16  916·4112500
 2007 03 19  216.4612500
 2007 03 20  566.4862500
 2007 03 21  636.5125000
 2007 03 22  386.5250000
 2007 03 23  316.5325000
 2007 03 26  986.5375000
 2007 03 27  766.5375000
 2007 03 28  886.5175000
 2007 03 29  676·5250000
 2007 03 30  86.5175000
 2007 04 02  456·5650000
 2007 04 03  536.5600000
 2007 04 04  726·4737500
 2007 04 05  626·4800000
 2007 04 10  786.4875000
 2007 04 11  716.5050000
 2007 04 12  156·5200000
 2007 04 13  606.5225000
 2007 04 16  66·5375000
 2007 04 17  56.5400000
 2007 04 18  926·5275000
 2007 04 19  286.5225000
 2007 04 20  856.5225000
 2007 04 23  446·5000000
 2007 04 24  206·3750000
 2007 04 25  156.3800000
 2007 04 26  986.3775000
 2007 04 27  996·3850000
 2007 04 30  436.3800000
 2007 05 01  986.3750000
 2007 05 02  506·3725000
 2007 05 03  96·3725000
 2007 05 04  326·3575000
 2007 05 08  766.3650000
 2007 05 09  746·3625000
 2007 05 10  376.3900000
 2007 05 11  806.3875000
 2007 05 14  766·3862500
 2007 05 15  266·3825000
 2007 05 16  716.3625000
 2007 05 17  76·3650000
 2007 05 18  466·3700000
 2007 05 21  886·3700000
 2007 05 22  226.3650000
 2007 05 23  566·3675000
 2007 05 24  646·3650000
 2007 05 25  676·3625000
 2007 05 29  316·3650000
 2007 05 30  976·3650000
 2007 05 31  296·3650000
 2007 06 01  936.3675000
 2007 06 04  586·3750000
 2007 06 05  236.3850000
 2007 06 06  666·4400000
 2007 06 07  246·5050000
 2007 06 08  936·5025000
 2007 06 11  546·4925000
 2007 06 12  266.4950000
 2007 06 13  426.4937500
 2007 06 14  486.4375000
 2007 06 15  356·4412500
 2007 06 18  856.4425000
 2007 06 19  526·4450000
 2007 06 20  616·4475000
 2007 06 21  336.4500000
 2007 06 22  436.4550000
 2007 06 25  876.4425000
 2007 06 26  946·4475000
 2007 06 27  446·4550000
 2007 06 28  246.4550000
 2007 06 29  46.4575000
 2007 07 02  366·4625000
 2007 07 03  876.4425000
 2007 07 04  806.4450000
 2007 07 05  836·4550000
 2007 07 06  06·4525000
 2007 07 09  56·4600000
 2007 07 10  866.4600000
 2007 07 11  326.4525000
 2007 07 12  246·4325000
 2007 07 13  676.4325000
 2007 07 16  436·4350000
 2007 07 17  826·4375000
 2007 07 18  706·4325000
 2007 07 19  696.4400000
 2007 07 20  756.4375000
 2007 07 23  906·4425000
 2007 07 24  266·4487500
 2007 07 25  296·5550000
 2007 07 26  336.5875000
 2007 07 27  386·5775000
 2007 07 30  56.5850000
 2007 07 31  906.5987500
 2007 08 01  936.5800000
 2007 08 02  316.5875000
 2007 08 03  456·6000000
 2007 08 06  246.6200000
 2007 08 07  556.6275000
 2007 08 08  26·6575000
 2007 08 09  96·6800000
 2007 08 10  226·8175000
 2007 08 13  436.8475000
 2007 08 14  86·8250000
 2007 08 15  866·8600000
 2007 08 16  66·9250000
 2007 08 17  107·0025000
 2007 08 20  306·9950000
 2007 08 21  867.0575000
 2007 08 22  187.0100000
 2007 08 23  306·9875000
 2007 08 24  746.9600000
 2007 08 28  506·9425000
 2007 08 29  276.9525000
 2007 08 30  36·9725000
 2007 08 31  736·9600000
 2007 09 03  396.9875000
 2007 09 04  297.1125000
 2007 09 05  557·1350000
 2007 09 06  837·1425000
 2007 09 07  417.1675000
 2007 09 10  427·1995000
 2007 09 11  367·1575000
 2007 09 12  857·1600000
 2007 09 13  707.1475000
 2007 09 14  117·0875000
 2007 09 17  227.1000000
 2007 09 18  877.0725000
 2007 09 19  636.8825000
 2007 09 20  36·9250000
 2007 09 21  126·9500000
 2007 09 24  206.9375000
 2007 09 25  836.9300000
 2007 09 26  156·9725000
 2007 09 27  336·9675000
 2007 09 28  406.9550000
 2007 10 01  186.9775000
 2007 10 02  646.9600000
 2007 10 03  356.9725000
 2007 10 04  296.9975000
 2007 10 05  817·0075000
 2007 10 08  957·0100000
 2007 10 09  947·0150000
 2007 10 10  947·0125000
 2007 10 11  97.0325000
 2007 10 12  777·0500000
 2007 10 15  87·0550000
 2007 10 16  667.0625000
 2007 10 17  677.0650000
 2007 10 18  47·0875000
 2007 10 19  57.0600000
 2007 10 22  37.0950000
 2007 10 23  407.0850000
 2007 10 24  967.1850000
 2007 10 25  347·2125000
 2007 10 26  857·1850000
 2007 10 29  437.1575000
 2007 10 30  957·1450000
 2007 10 31  717.1700000
 2007 11 01  207·2025000
 2007 11 02  147·2025000
 2007 11 05  737.2150000
 2007 11 06  167·1950000
 2007 11 07  397·2050000
 2007 11 08  157.2600000
 2007 11 09  227.2600000
 2007 11 12  947·2500000
 2007 11 13  987.2525000
 2007 11 14  337·2425000
 2007 11 15  627.2450000
 2007 11 16  577·2387500
 2007 11 19  807·2825000
 2007 11 20  837·2850000
 2007 11 21  377·3400000
 2007 11 22  787.3275000
 2007 11 23  907.3350000
 2007 11 26  27·3475000
 2007 11 27  167.3725000
 2007 11 28  607·3775000
 2007 11 29  617.4225000
 2007 11 30  527.3725000
 2007 12 03  937.4125000
 2007 12 04  267·3950000
 2007 12 05  507·3650000
 2007 12 06  227.3900000
 2007 12 07  887·3750000
 2007 12 10  287·3525000
 2007 12 11  377.3925000
 2007 12 12  257.3700000
 2007 12 13  447·3900000
 2007 12 14  417·4050000
 2007 12 17  307.3675000
 2007 12 18  987·3575000
 2007 12 19  327·4150000
 2007 12 20  657·4000000
 2007 12 21  607·4150000
 2007 12 24  57.3925000
 2007 12 27  437·3775000
 2007 12 28  267·2800000
 2007 12 31  837.3050000
 2008 01 02 327.2675000
 2008 01 03 997.2900000
 2008 01 04 737.2525000
 2008 01 07 827.2475000
 2008 01 08 947.2525000
 2008 01 09 437·3300000
 2008 01 10 847.3450000
 2008 01 11 637·3050000
 2008 01 14 287.3325000
 2008 01 15 447·3325000
 2008 01 16 577.3075000
 2008 01 17 587.2600000
 2008 01 18 967.2500000
 2008 01 21 977.3625000
 2008 01 22 187·2700000
 2008 01 23 237·3450000
 2008 01 24 887·3475000
 2008 01 25 207.3100000
 2008 01 28 187·3625000
 2008 01 29 417.4225000
 2008 01 30 157.3775000
 2008 01 31 587.4000000
 2008 02 01 327.4725000
 2008 02 04 167.4500000
 2008 02 05 157·4350000
 2008 02 06 807·5475000
 2008 02 07 607.5800000
 2008 02 08 827.6375000
 2008 02 11 537.7050000
 2008 02 12 797·7750000
 2008 02 13 287·7750000
 2008 02 14 957·8775000
 2008 02 15 147·9000000
 2008 02 18 767.8825000
 2008 02 19 867·9375000
 2008 02 20 377·9250000
 2008 02 21 137.9175000
 2008 02 22 147·9000000
 2008 02 25 107·9000000
 2008 02 26 147.9025000
 2008 02 27 877.9600000
 2008 02 28 628.0725000
 2008 02 29 998·0900000
 2008 03 03 578.0800000
 2008 03 04 988·0250000
 2008 03 05 158·0000000
 2008 03 06 808·0700000
 2008 03 07 248·1400000
 2008 03 10 368.1512500
 2008 03 11 928·1425000
 2008 03 12 38·1250000
 2008 03 13 968.0675000
 2008 03 14 138.0550000
 2008 03 17 368·0075000
 2008 03 18 437·9725000
 2008 03 19 807.8800000
 2008 03 20 667.8150000
 2008 03 25 177.8350000
 2008 03 26 07.8275000
 2008 03 27 77.8475000
 2008 03 28 597·8837500
 2008 03 31 307·9350000
 2008 04 01 17·9425000
 2008 04 02 357.9525000
 2008 04 03 797.9500000
 2008 04 04 927.9450000
 2008 04 07 947·9450000
 2008 04 08 447·9800000
 2008 04 09 408·0075000
 2008 04 10 498.0225000
 2008 04 11 568.0075000
 2008 04 14 417.9650000
 2008 04 15 797·9075000
 2008 04 16 707·8925000
 2008 04 17 887·9100000
 2008 04 18 587.9800000
 2008 04 21 597.9750000
 2008 04 22 487.9825000
 2008 04 23 138.0000000
 2008 04 24 527.9950000
 2008 04 25 688.0000000
 2008 04 28 37·9700000
 2008 04 29 847·9700000
 2008 04 30 47·9575000
 2008 05 01 197.9375000
 2008 05 02 797·9225000
 2008 05 06 757.9375000
 2008 05 07 217.9325000
 2008 05 08 507·9375000
 2008 05 09 447.9150000
 2008 05 12 877.9025000
 2008 05 13 347.8775000
 2008 05 14 237.9300000
 2008 05 15 957.9075000
 2008 05 16 447.9150000
 2008 05 19 17.9050000
 2008 05 20 287.9125000
 2008 05 21 487·9175000
 2008 05 22 987·9200000
 2008 05 23 27·9475000
 2008 05 27 757·9200000
 2008 05 28 497·8700000
 2008 05 29 247·8875000
 2008 05 30 457·8950000
 2008 06 02 47·8575000
 2008 06 03 677.9000000
 2008 06 04 227·9350000
 2008 06 05 617.9650000
 2008 06 06 777·9875000
 2008 06 09 957.9550000
 2008 06 10 178·0675000
 2008 06 11 68·0725000
 2008 06 12 837·9875000
 2008 06 13 537·9775000
 2008 06 16 617·9725000
 2008 06 17 637.9375000
 2008 06 18 337.9775000
 2008 06 19 867·9800000
 2008 06 20 288·0100000
 2008 06 23 388.0100000
 2008 06 24 678.0000000
 2008 06 25 618·0000000
 2008 06 26 188.0000000
 2008 06 27 637·9975000
 2008 06 30 468·0125000
 2008 07 01 747.9650000
 2008 07 02 587·9500000
 2008 07 03 947.9450000
 2008 07 04 597·9675000
 2008 07 07 437·9525000
 2008 07 08 987.9400000
 2008 07 09 137.9375000
 2008 07 10 197.9375000
 2008 07 11 137·9350000
 2008 07 14 127.9375000
 2008 07 15 267.9275000
 2008 07 16 637·9150000
 2008 07 17 537·8975000
 2008 07 18 27·8925000
 2008 07 21 667·9175000
 2008 07 22 547.9000000
 2008 07 23 567.9000000
 2008 07 24 927·8750000
 2008 07 25 887.8675000
 2008 07 28 817.8875000
 2008 07 29 437·8900000
 2008 07 30 337·8800000
 2008 07 31 757·8650000
 2008 08 01 567.6975000
 2008 08 04 577·6425000
 2008 08 05 17.5150000
 2008 08 06 337.4575000
 2008 08 07 177.4500000
 2008 08 08 677·4225000
 2008 08 11 967·4325000
 2008 08 12 947·4100000
 2008 08 13 277.4050000
 2008 08 14 687.3875000
 2008 08 15 437.3700000
 2008 08 18 147·3350000
 2008 08 19 747·3500000
 2008 08 20 787·3550000
 2008 08 21 937.3600000
 2008 08 22 757·3650000
 2008 08 26 707.2700000
 2008 08 27 427·2575000
 2008 08 28 217.2475000
 2008 08 29 847·3075000
 2008 09 01 557.3000000
 2008 09 02 297.2900000
 2008 09 03 277·3050000
 2008 09 04 727.3175000
 2008 09 05 897·2800000
 2008 09 08 327·2950000
 2008 09 09 377·2700000
 2008 09 10 977·2675000
 2008 09 11 627·2350000
 2008 09 12 727.2725000
 2008 09 15 27·2975000
 2008 09 16 387.2875000
 2008 09 17 877.3675000
 2008 09 18 937.4375000
 2008 09 19 967.5575000
 2008 09 22 47.5950000
 2008 09 23 07·6000000
 2008 09 24 637·6225000
 2008 09 25 207.7650000
 2008 09 26 267·7125000
 2008 09 29 667·7000000
 2008 09 30 767.8000000
 2008 10 01 997·9000000
 2008 10 02 617·7625000
 2008 10 03 727.7000000
 2008 10 06 527·6375000
 2008 10 07 846·8100000
 2008 10 08 907.0575000
 2008 10 09 307.4000000
 2008 10 10 357.2750000
 2008 10 13 507.0000000
 2008 10 14 197.1875000
 2008 10 15 807·0125000
 2008 10 16 946.9750000
 2008 10 17 986.9625000
 2008 10 20 817.0900000
 2008 10 21 826.9500000
 2008 10 22 236.8625000
 2008 10 23 536.7475000
 2008 10 24 326.5175000
 2008 10 27 276·4875000
 2008 10 28 416.4825000
 2008 10 29 656·4750000
 2008 10 30 546.4750000
 2008 10 31 266.4450000
 2008 11 03 936·5125000
 2008 11 04 106.0250000
 2008 11 05 536.0325000
 2008 11 06 175.9375000
 2008 11 07 475·8125000
 2008 11 10 895·7375000
 2008 11 11 615.7000000
 2008 11 12 635.6625000
 2008 11 13 995.5125000
 2008 11 14 255.5125000
 2008 11 17 355.5500000
 2008 11 18 535.5000000
 2008 11 19 655.4250000
 2008 11 20 715.2375000
 2008 11 21 565·2075000
 2008 11 24 985.1400000
 2008 11 25 925.1475000
 2008 11 26 15.1100000
 2008 11 27 315·1500000
 2008 11 28 385·1525000
 2008 12 01 485·1250000
 2008 12 02 155·0850000
 2008 12 03 925·1225000
 2008 12 04 345.1325000
 2008 12 05 285·1650000
 2008 12 08 405·0475000
 2008 12 09 945.0900000
 2008 12 10 755.0875000
 2008 12 11 505·0125000
 2008 12 12 254·9875000
 2008 12 15 214.9125000
 2008 12 16 734·8375000
 2008 12 17 584·7750000
 2008 12 18 464.7800000
 2008 12 19 784.8000000
 2008 12 22 674·7375000
 2008 12 23 224·7900000
 2008 12 24 34·7950000
 2008 12 29 984.7800000
 2008 12 30 194.7700000
 2008 12 31 364.7750000
 2009 01 02  224.6875000
 2009 01 05  364·6775000
 2009 01 06  174.6500000
 2009 01 07  184.6375000
 2009 01 08  534.5775000
 2009 01 09  744·5900000
 2009 01 12  754·5275000
 2009 01 13  144.5200000
 2009 01 14  724.4375000
 2009 01 15  204·3500000
 2009 01 16  294.3000000
 2009 01 19  934.2500000
 2009 01 20  784.1925000
 2009 01 21  44·1875000
 2009 01 22  444.2125000
 2009 01 23  474·1625000
 2009 01 26  974.1750000
 2009 01 27  844·0825000
 2009 01 28  64·0875000
 2009 01 29  973·9775000
 2009 02 02  803·7750000
 2009 02 03  403·7625000
 2009 02 04  283·8250000
 2009 02 05  873·9250000
 2009 02 06  24.0250000
 2009 02 09  813·9900000
 2009 02 10  503·9800000
 2009 02 11  863·8625000
 2009 02 12  643·7925000
 2009 02 13  363.8325000
 2009 02 16  333·8350000
 2009 02 17  873.7975000
 2009 02 18  903·8400000
 2009 02 19  643·8750000
 2009 02 20  653.8500000
 2009 02 23  113·8550000
 2009 02 24  313.8750000
 2009 02 25  453·8750000
 2009 02 26  593·8800000
 2009 02 27  13.8650000
 2009 03 02  633·9175000
 2009 03 03  864·0625000
 2009 03 04  543.9875000
 2009 03 05  263.9750000
 2009 03 06  863·9400000
 2009 03 09  193·8450000
 2009 03 10  113.8800000
 2009 03 11  813.8375000
 2009 03 12  253·8500000
 2009 03 13  03·8325000
 2009 03 16  203·8475000
 2009 03 17  843.8125000
 2009 03 18  313·7975000
 2009 03 19  123·7400000
 2009 03 20  923.7400000
 2009 03 23  813.7200000
 2009 03 24  793·7700000
 2009 03 25  603.8200000
 2009 03 26  663·8275000
 2009 03 27  393·7950000
 2009 03 30  703·7550000
 2009 03 31  773·7600000
 2009 04 01  53.7550000
 2009 04 02  533·7475000
 2009 04 03  283·7675000
 2009 04 06  183.7825000
 2009 04 07  963.7400000
 2009 04 08  433.7500000
 2009 04 09  53.7400000
 2009 04 14  673.7800000
 2009 04 15  523·7800000
 2009 04 16  523.7825000
 2009 04 17  763·7900000
 2009 04 20  293.7850000
 2009 04 21  123.7125000
 2009 04 22  493·7200000
 2009 04 23  403·7100000
 2009 04 24  353.7025000
 2009 04 27  373·6750000
 2009 04 28  293.6700000
 2009 04 29  243·6850000
 2009 04 30  433·6375000
 2009 05 01  173·6550000
 2009 05 05  113.7150000
 2009 05 06  783·7275000
 2009 05 07  353·7625000
 2009 05 08  643.7675000
 2009 05 11  393·7325000
 2009 05 12  773·7325000
 2009 05 13  163·7300000
 2009 05 14  153.7100000
 2009 05 15  823·6950000
 2009 05 18  223.7025000
 2009 05 19  193·7575000
 2009 05 20  353·7500000
 2009 05 21  343.7250000
 2009 05 22  383·7125000
 2009 05 26  03.6450000
 2009 05 27  103.6550000
 2009 05 28  143·6425000
 2009 05 29  753.6325000
 2009 06 01  413.6475000
 2009 06 02  533·6800000
 2009 06 03  673·7000000
 2009 06 04  93.6825000
 2009 06 05  483·7175000
 2009 06 08  33.7075000
 2009 06 09  623·7500000
 2009 06 10  403.7375000
 2009 06 11  543·7550000
 2009 06 12  223·7475000
 2009 06 15  923.7275000
 2009 06 16  943·7025000
 2009 06 17  143·7025000
 2009 06 18  983.7100000
 2009 06 19  773.7300000
 2009 06 22  203.7250000
 2009 06 23  103.7125000
 2009 06 24  443·6925000
 2009 06 25  613.7175000
 2009 06 26  963·7150000
 2009 06 29  503.7250000
 2009 06 30  983·7225000
 2009 07 01  143·6950000
 2009 07 02  193.6650000
 2009 07 03  643·6425000
 2009 07 06  233·6300000


 2009 07 07  293.6075000
 2009 07 08  173.5825000
 2009 07 09  93.5675000
 2009 07 10  73·5800000
 2009 07 13  253·5725000
 2009 07 14  403.5975000
 2009 07 15  673.6075000
 2009 07 16  623·6025000
 2009 07 17  473.6000000
 2009 07 20  633.6275000
 2009 07 21  453.6100000
 2009 07 22  273·6400000
 2009 07 23  633·6425000
 2009 07 24  853.6525000
 2009 07 27  743.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap