Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7015·4687500
 1989 01 04  615·5156300
 1989 01 05  8315·4687500
 1989 01 06  1715.6250000
 1989 01 09  4715·6406300
 1989 01 10  1315·5468800
 1989 01 11  6015·4375000
 1989 01 12  6215.4531300
 1989 01 13  7115·6093800
 1989 01 16  015·6250000
 1989 01 17  2015·6562500
 1989 01 18  8615.7656300
 1989 01 19  9315·6562500
 1989 01 20  4815·6875000
 1989 01 23  7415·6250000
 1989 01 24  3515.5156300
 1989 01 25  8915·5156300
 1989 01 26  6515.5781300
 1989 01 27  6115·5000000
 1989 01 30  7715·5312500
 1989 01 31  5915.8437500
 1989 02 01  8115.8750000
 1989 02 02  4516.2031300
 1989 02 03  616·2500000
 1989 02 06  2816.3906300
 1989 02 07  5316·4843800
 1989 02 08  1216·3750000
 1989 02 09  4216·2500000
 1989 02 10  4616.3906300
 1989 02 13  6316·4843800
 1989 02 14  7516·5156300
 1989 02 15  2816·7812500
 1989 02 16  8917·2500000
 1989 02 17  1817.1093800
 1989 02 20  7316.9062500
 1989 02 21  3416.6250000
 1989 02 22  5816.8125000
 1989 02 23  4916.8281300
 1989 02 24  6816.6875000
 1989 02 27  5416·7656300
 1989 02 28  7716·5937500
 1989 03 01  1316·7500000
 1989 03 02  4916.7500000
 1989 03 03  716·8750000
 1989 03 06  9716·8593800
 1989 03 07  9116·9062500
 1989 03 08  2816.8593800
 1989 03 09  3816·8750000
 1989 03 10  9417·0312500
 1989 03 13  9117·1250000
 1989 03 14  4317.3750000
 1989 03 15  1417.3750000
 1989 03 16  6817.1718800
 1989 03 17  4317·1562500
 1989 03 20  5717.3437500
 1989 03 21  3117.3750000
 1989 03 22  4417.3593800
 1989 03 23  417.3281300
 1989 03 28  5817·2968800
 1989 03 29  817·2968800
 1989 03 30  7217·2500000
 1989 03 31  5717·4375000
 1989 04 03  5817.5312500
 1989 04 04  8817.6718800
 1989 04 05  2917.7968800
 1989 04 06  717·7500000
 1989 04 07  9617·6718800
 1989 04 10  4117·6718800
 1989 04 11  1417·6093800
 1989 04 12  8717·5937500
 1989 04 13  3517.3437500
 1989 04 14  6217·3750000
 1989 04 17  5317.2343800
 1989 04 18  5317·4062500
 1989 04 19  6217·2187500
 1989 04 20  6816·7500000
 1989 04 21  9716.8593800
 1989 04 24  8617.2500000
 1989 04 25  9017·2343800
 1989 04 26  517·1718800
 1989 04 27  1917·0000000
 1989 04 28  9316.9843800
 1989 05 02  5817.0781300
 1989 05 03  4117·0000000
 1989 05 04  2216.9843800
 1989 05 05  717.0781300
 1989 05 08  2717.0937500
 1989 05 09  7116.9531300
 1989 05 10  3116.9843800
 1989 05 11  8317.0000000
 1989 05 12  8716·9843800
 1989 05 15  1316.8593800
 1989 05 16  9517.2343800
 1989 05 17  317·5937500
 1989 05 18  4917.4843800
 1989 05 19  1317·5000000
 1989 05 22  9017.5937500
 1989 05 23  7417.4843800
 1989 05 24  5217.7968800
 1989 05 25  3818·0625000
 1989 05 26  1718·2968800
 1989 05 30  2718.3125000
 1989 05 31  5918.2343800
 1989 06 01  8318.1718800
 1989 06 02  118.2968800
 1989 06 05  1918·5468800
 1989 06 06  5818.2812500
 1989 06 07  6818.2187500
 1989 06 08  9218·2343800
 1989 06 09  3318·2500000
 1989 06 12  6018.3750000
 1989 06 13  3618·3750000
 1989 06 14  6618·3437500
 1989 06 15  7318·2968800
 1989 06 16  518.3750000
 1989 06 19  5718.4843800
 1989 06 20  2318.2500000
 1989 06 21  7318.2500000
 1989 06 22  5618.1250000
 1989 06 23  2518·1562500
 1989 06 26  8817·9531300
 1989 06 27  8818.0156300
 1989 06 28  9918.1562500
 1989 06 29  5818.2343800
 1989 06 30  1318·0000000
 1989 07 03  017.7343800
 1989 07 04  4917·7187500
 1989 07 05  117·7500000
 1989 07 06  7117.7656300
 1989 07 07  1717·8750000
 1989 07 10  4217.7656300
 1989 07 11  2417·7500000
 1989 07 12  6517·5312500
 1989 07 13  6917·7812500
 1989 07 14  4217·7343800
 1989 07 17  1917·6406300
 1989 07 18  1917.3438300
 1989 07 19  1317·8906300
 1989 07 20  3717·9062500
 1989 07 21  817.8593800
 1989 07 24  8317.7500000
 1989 07 25  3117.8125000
 1989 07 26  3917·5156300
 1989 07 27  3217.5781300
 1989 07 28  3317·7343800
 1989 07 31  3017.6562500
 1989 08 01  8617.5312500
 1989 08 02  6317·3750000
 1989 08 03  6917.4843800
 1989 08 04  4117.5156300
 1989 08 07  4217.5156300
 1989 08 08  9317.5625000
 1989 08 09  1717·5000000
 1989 08 10  2017.6093800
 1989 08 11  9517·5312500
 1989 08 14  4217·6250000
 1989 08 15  2617.5625000
 1989 08 16  5017.6250000
 1989 08 17  5617.5781300
 1989 08 18  5517·3750000
 1989 08 21  7417·3750000
 1989 08 22  3717·4062500
 1989 08 23  6417.4531300
 1989 08 24  9917.5312500
 1989 08 25  5917·6250000
 1989 08 28  1317.5000000
 1989 08 29  8317.5156300
 1989 08 30  7017·4531300
 1989 08 31  717·4687500
 1989 09 01  3417.4687500
 1989 09 04  9917.4531300
 1989 09 05  8717·5000000
 1989 09 06  6917.5000000
 1989 09 07  8217.6250000
 1989 09 08  2517·7343800
 1989 09 11  9317·7968800
 1989 09 12  2017.8125000
 1989 09 13  6317.8125000
 1989 09 14  117·7656300
 1989 09 15  5817.8906300
 1989 09 18  6017·8906300
 1989 09 19  1017·9687500
 1989 09 20  8718.1093800
 1989 09 21  7618·1875000
 1989 09 22  1618.1562500
 1989 09 25  7918.1250000
 1989 09 26  7418.1093800
 1989 09 27  6618·0625000
 1989 09 28  3618·0000000
 1989 09 29  5218.1562500
 1989 10 02  7218.1093800
 1989 10 03  7218.2187500
 1989 10 04  9718·1718800
 1989 10 05  3418.1562500
 1989 10 06  2018.2187500
 1989 10 09  6418·2187500
 1989 10 10  9818·1250000
 1989 10 11  5818·1093800
 1989 10 12  8218·0937500
 1989 10 13  3518·0000000
 1989 10 16  6717·8750000
 1989 10 17  8118·0000000
 1989 10 18  4418.0000000
 1989 10 19  518.0312500
 1989 10 20  5118·1093800
 1989 10 23  8418·2500000
 1989 10 24  2018.3593800
 1989 10 25  1818.2500000
 1989 10 26  2818.1250000
 1989 10 27  7418·1250000
 1989 10 30  4818.1093800
 1989 10 31  4218·0937500
 1989 11 01  9818.0156300
 1989 11 02  8218·0156300
 1989 11 03  9117·9218800
 1989 11 06  7317·8593800
 1989 11 07  8517·8437500
 1989 11 08  6517.9062500
 1989 11 09  3617·8750000
 1989 11 10  2917·8593800
 1989 11 13  4117.8906300
 1989 11 14  517·8750000
 1989 11 15  9617·7812500
 1989 11 16  5417·7500000
 1989 11 17  4017.7656300
 1989 11 20  817.7343800
 1989 11 21  917·7656300
 1989 11 22  1817·7968800
 1989 11 23  8417.7343800
 1989 11 24  617·7187500
 1989 11 27  3917·7812500
 1989 11 28  1517.7187500
 1989 11 29  9717.5625000
 1989 11 30  5617.4843800
 1989 12 01  7317·4218800
 1989 12 04  6317·3750000
 1989 12 05  2917.4687500
 1989 12 06  3917.4687500
 1989 12 07  2317·4843800
 1989 12 08  717.4531300
 1989 12 11  5717·4062500
 1989 12 12  6217.2656300
 1989 12 13  2917.1562500
 1989 12 14  1617.1718800
 1989 12 15  8117.1093800
 1989 12 18  5617.1406300
 1989 12 19  5217.0937500
 1989 12 20  8517.0312500
 1989 12 21  2617.0000000
 1989 12 22  7816·9687500
 1989 12 27  8116·8437500
 1989 12 28  3216·7812500
 1989 12 29  4216·7500000
 1990 01 02 1116·7343800
 1990 01 03 2816.7656300
 1990 01 04 116·6875000
 1990 01 05 516.7500000
 1990 01 08 5916.8750000
 1990 01 09 3216·8750000
 1990 01 10 6216.9843800
 1990 01 11 1516·8750000
 1990 01 12 5616·8437500
 1990 01 15 5516·8750000
 1990 01 16 917·0156300
 1990 01 17 9716.9687500
 1990 01 18 5716·9531300
 1990 01 19 8517·0000000
 1990 01 22 6016.9375000
 1990 01 23 316.4062500
 1990 01 24 4516.1562500
 1990 01 25 3516·0937500
 1990 01 26 6116.0937500
 1990 01 29 716.0625000
 1990 01 30 2615·8437500
 1990 01 31 4315.9843800
 1990 02 01 8015.9218800
 1990 02 02 1015·8281300
 1990 02 05 3215·6718800
 1990 02 06 7215·5625000
 1990 02 07 1115·4687500
 1990 02 08 3715.5156300
 1990 02 09 1815·6250000
 1990 02 12 915.5781300
 1990 02 13 7415·5156300
 1990 02 14 3815·5468800
 1990 02 15 6815·7500000
 1990 02 16 6815·7187500
 1990 02 19 1215·7500000
 1990 02 20 9015.8593800
 1990 02 21 8715.8750000
 1990 02 22 8715·7500000
 1990 02 23 9515·7500000
 1990 02 26 9115.7656300
 1990 02 27 815.8750000
 1990 02 28 2815·6718800
 1990 03 01 1715·7500000
 1990 03 02 6915·8281300
 1990 03 05 8616.0000000
 1990 03 06 8015·8437500
 1990 03 07 9715·8281300
 1990 03 08 7215·8437500
 1990 03 09 415·8437500
 1990 03 12 5415.8750000
 1990 03 13 7915·7656300
 1990 03 14 7715·7031300
 1990 03 15 6715.4218800
 1990 03 16 9015·2968800
 1990 03 19 3315·1406300
 1990 03 20 8415·1562500
 1990 03 21 915·2500000
 1990 03 22 4915·2500000
 1990 03 23 5215·2500000
 1990 03 26 1915·0937500
 1990 03 27 8515.1250000
 1990 03 28 2115·1093800
 1990 03 29 5515·2187500
 1990 03 30 3015·1562500
 1990 04 02 7715.1875000
 1990 04 03 1715.2031300
 1990 04 04 8715·2968800
 1990 04 05 9515·1875000
 1990 04 06 9215.1250000
 1990 04 09 7615·0000000
 1990 04 10 1814.9687500
 1990 04 11 1414.9218800
 1990 04 12 6114.8750000
 1990 04 17 6014.8750000
 1990 04 18 4014.8593800
 1990 04 19 1114·8437500
 1990 04 20 4114·8593800
 1990 04 23 5814.8906300
 1990 04 24 7314.9218800
 1990 04 25 3714.8906300
 1990 04 26 1414.8593800
 1990 04 27 8214.8125000
 1990 04 30 6214.8281300
 1990 05 01 6814.8125000
 1990 05 02 8614.7968800
 1990 05 03 7014.8593800
 1990 05 04 7514.9062500
 1990 05 08 514.8281300
 1990 05 09 8914.8593800
 1990 05 10 8514.8437500
 1990 05 11 714·9062500
 1990 05 14 7114·9843800
 1990 05 15 7914·9843800
 1990 05 16 1614.9062500
 1990 05 17 7614·8593800
 1990 05 18 1814·8125000
 1990 05 21 3914·8437500
 1990 05 22 7414·8281300
 1990 05 23 2714.8125000
 1990 05 24 2214·7968800
 1990 05 25 7414·8125000
 1990 05 29 9814.7500000
 1990 05 30 3014·7500000
 1990 05 31 8214.7343800
 1990 06 01 1714.7500000
 1990 06 04 5014.7500000
 1990 06 05 7714·7500000
 1990 06 06 2414.7343800
 1990 06 07 2414·7343800
 1990 06 08 1914.7500000
 1990 06 11 8914·7500000
 1990 06 12 9814.7500000
 1990 06 13 7614.7500000
 1990 06 14 1814·7500000
 1990 06 15 914.7500000
 1990 06 18 8014.7500000
 1990 06 19 8114·7500000
 1990 06 20 8314.8125000
 1990 06 21 714.8593800
 1990 06 22 7014.8593800
 1990 06 25 7014·8593800
 1990 06 26 8014.8593800
 1990 06 27 7614.8750000
 1990 06 28 9414·8750000
 1990 06 29 014.8750000
 1990 07 02 9414.8750000
 1990 07 03 3714·7656300
 1990 07 04 214·6875000
 1990 07 05 5214.6562500
 1990 07 06 3914.7031300
 1990 07 09 3214·6562500
 1990 07 10 6914.6406300
 1990 07 11 3314·6406300
 1990 07 12 5314·5000000
 1990 07 13 3114.5000000
 1990 07 16 9614.4843800
 1990 07 17 7414.5000000
 1990 07 18 9814·5000000
 1990 07 19 2914·4687500
 1990 07 20 714.3750000
 1990 07 23 3314·3750000
 1990 07 24 6414.3906300
 1990 07 25 4414.4062500
 1990 07 26 5514·3750000
 1990 07 27 9014·4062500
 1990 07 30 6214·4062500
 1990 07 31 2114.4843800
 1990 08 01 1314.5000000
 1990 08 02 5414·0000000
 1990 08 03 3014.0000000
 1990 08 06 2813.9843800
 1990 08 07 8214·0000000
 1990 08 08 5413·8750000
 1990 08 09 3213·8593800
 1990 08 10 6013.8750000
 1990 08 13 8813·8437500
 1990 08 14 4813.8281300
 1990 08 15 5513·8437500
 1990 08 16 3613·7343800
 1990 08 17 8113·6406300
 1990 08 20 1713·6250000
 1990 08 21 1213·6250000
 1990 08 22 113·6250000
 1990 08 23 3713.6250000
 1990 08 24 6913·6718800
 1990 08 28 4113·6875000
 1990 08 29 2213·7031300
 1990 08 30 5513·7187500
 1990 08 31 3413·6875000
 1990 09 03 513·6875000
 1990 09 04 9513·6093800
 1990 09 05 6213·6093800
 1990 09 06 6913·3750000
 1990 09 07 9213.2656300
 1990 09 10 3913.1875000
 1990 09 11 713.1250000
 1990 09 12 5713.1250000
 1990 09 13 1413·1718800
 1990 09 14 9713.2500000
 1990 09 17 6613.2812500
 1990 09 18 313·2656300
 1990 09 19 1013.2656300
 1990 09 20 3913·2031300
 1990 09 21 3913.2187500
 1990 09 24 3913.2343800
 1990 09 25 4213·2812500
 1990 09 26 5913.2812500
 1990 09 27 5313.2656300
 1990 09 28 2213·2656300
 1990 10 01 9913·1406300
 1990 10 02 7613.1406300
 1990 10 03 5613.1718800
 1990 10 04 3413·1875000
 1990 10 05 9313·1406300
 1990 10 08 3413·1562500
 1990 10 09 2513.2031300
 1990 10 10 8113·1406300
 1990 10 11 6213·2343800
 1990 10 12 313.2343800
 1990 10 15 6012.8281300
 1990 10 16 9512.8437500
 1990 10 17 7012.8125000
 1990 10 18 7612.7343800
 1990 10 19 8712·7031300
 1990 10 22 3212·7187500
 1990 10 23 312·7031300
 1990 10 24 7312·7187500
 1990 10 25 5512.6250000
 1990 10 26 7512.6093800
 1990 10 29 7512.6093800
 1990 10 30 3712·5625000
 1990 10 31 4012.5000000
 1990 11 01 2912·4843800
 1990 11 02 2312·3750000
 1990 11 03 3912·1406300
 1990 11 05 4312.1250000
 1990 11 06 2711·8750000
 1990 11 07 1111.8593800
 1990 11 08 7211.8593800
 1990 11 09 8811.9062500
 1990 11 12 2412·0468800
 1990 11 13 2712.0468800
 1990 11 14 5412.0000000
 1990 11 15 2712·1718800
 1990 11 16 312·2343800
 1990 11 19 8312.1250000
 1990 11 20 3212.1406300
 1990 11 21 3512·1250000
 1990 11 22 7112·1093800
 1990 11 23 1712.0781300
 1990 11 26 7312.2500000
 1990 11 27 1112·3437500
 1990 11 28 5812·3437500
 1990 11 29 9312.3281300
 1990 11 30 7112·2500000
 1990 12 03 8212.2500000
 1990 12 04 2312·2500000
 1990 12 05 9712·2500000
 1990 12 06 4612.1250000
 1990 12 07 9812·1250000
 1990 12 10 4512·0156300
 1990 12 11 4312.0156300
 1990 12 12 4212.0000000
 1990 12 13 3411·9375000
 1990 12 14 3211·9843800
 1990 12 17 6912.0156300
 1990 12 18 2811·9687500
 1990 12 19 9111.9687500
 1990 12 20 1611·9843800
 1990 12 21 3811.9843800
 1990 12 24 9911.9843800
 1990 12 27 9411·9843800
 1990 12 28 5311·8437500
 1990 12 31 3811·9218800
 1991 01 02  7311·8437500
 1991 01 03  9311·7500000
 1991 01 04  2411.7500000
 1991 01 07  8111·7968800
 1991 01 08  9411·8437500
 1991 01 09  6411.9375000
 1991 01 10  3811.8750000
 1991 01 11  511·8593800
 1991 01 14  3211·8750000
 1991 01 15  811.9062500
 1991 01 16  2411·8906300
 1991 01 17  7411.8750000
 1991 01 18  8111·7656300
 1991 01 21  4911.7500000
 1991 01 22  4011.7500000
 1991 01 23  7411·7500000
 1991 01 24  5911·7500000
 1991 01 25  3711·7500000
 1991 01 28  6711.7343800
 1991 01 29  2011.7187500
 1991 01 30  1211.7187500
 1991 01 31  5011·6250000
 1991 02 01  1211.6093800
 1991 02 04  4911.3750000
 1991 02 05  811·3750000
 1991 02 06  8611.3750000
 1991 02 07  711.3750000
 1991 02 08  2311.3593800
 1991 02 11  4111·3750000
 1991 02 12  7111.2500000
 1991 02 13  811·3906300
 1991 02 14  3211.5000000
 1991 02 15  3011·5000000
 1991 02 18  5611·4843800
 1991 02 19  9711.3906300
 1991 02 20  8711·3750000
 1991 02 21  2111.4375000
 1991 02 22  1511.4687500
 1991 02 25  8111.5000000
 1991 02 26  2611.5000000
 1991 02 27  8111.3906300
 1991 02 28  5011.3750000
 1991 03 01  9111·3750000
 1991 03 04  1311.2343800
 1991 03 05  511.1718800
 1991 03 06  8611.2500000
 1991 03 07  8411·2968800
 1991 03 08  3511.2656300
 1991 03 11  1111·2656300
 1991 03 12  7211·2500000
 1991 03 13  4111·2500000
 1991 03 14  511.2656300
 1991 03 15  4611.2656300
 1991 03 18  8611.3750000
 1991 03 19  6911.3906300
 1991 03 20  6211.4062500
 1991 03 21  7611·3906300
 1991 03 22  2611.4062500
 1991 03 25  011·4375000
 1991 03 26  6711.4218800
 1991 03 27  9711.4218800
 1991 03 28  1811·4375000
 1991 04 02  9111.4062500
 1991 04 03  911·3750000
 1991 04 04  2711.2812500
 1991 04 05  1311·3593800
 1991 04 08  2211·3750000
 1991 04 09  111.3750000
 1991 04 10  1211.2500000
 1991 04 11  8611.1562500
 1991 04 12  211·1250000
 1991 04 15  8011.1718800
 1991 04 16  1911.1875000
 1991 04 17  3811.1093800
 1991 04 18  6011·1093800
 1991 04 19  1011·0937500
 1991 04 22  4311·0937500
 1991 04 23  9411·0937500
 1991 04 24  5511.1093800
 1991 04 25  7911·1093800
 1991 04 26  311·1250000
 1991 04 29  311.1093800
 1991 04 30  6711·1093800
 1991 05 01  9911.0312500
 1991 05 02  4411·0000000
 1991 05 03  4211.0156300
 1991 05 07  310·9062500
 1991 05 08  710·9218800
 1991 05 09  3410·9062500
 1991 05 10  1210·8750000
 1991 05 13  9610·8750000
 1991 05 14  6810·8750000
 1991 05 15  6810·7187500
 1991 05 16  3610·3750000
 1991 05 17  010.3750000
 1991 05 20  6910·3593800
 1991 05 21  6410.3437500
 1991 05 22  6710.2500000
 1991 05 23  9910·2500000
 1991 05 24  2310.2500000
 1991 05 28  6710.1875000
 1991 05 29  7910.0781300
 1991 05 30  9910·2500000
 1991 05 31  6810·2187500
 1991 06 03  4710·1250000
 1991 06 04  7210·1250000
 1991 06 05  3110·1093800
 1991 06 06  6610.2343800
 1991 06 07  9610·2500000
 1991 06 10  7210.1875000
 1991 06 11  5310·1250000
 1991 06 12  610·2500000
 1991 06 13  3510·3750000
 1991 06 14  3010.3750000
 1991 06 17  4510·2812500
 1991 06 18  010.3437500
 1991 06 19  710.3750000
 1991 06 20  2010.3750000
 1991 06 21  1410.3750000
 1991 06 24  8710.3750000
 1991 06 25  8110·3750000
 1991 06 26  4310.3281300
 1991 06 27  9310.3593800
 1991 06 28  2810.3750000
 1991 07 01  5310.3750000
 1991 07 02  2510.2812500
 1991 07 03  3710·3593800
 1991 07 04  1310.3750000
 1991 07 05  4010·3437500
 1991 07 08  1610·3593800
 1991 07 09  2810.3593800
 1991 07 10  5410·3593800
 1991 07 11  8710·4531300
 1991 07 12  9110.4687500
 1991 07 15  7410·3750000
 1991 07 16  8910.3750000
 1991 07 17  6410·3593800
 1991 07 18  5110·3593800
 1991 07 19  510·2187500
 1991 07 22  8010·2187500
 1991 07 23  6310·1562500
 1991 07 24  2110·0468800
 1991 07 25  7810.0468800
 1991 07 26  1610.0468800
 1991 07 29  510.0000000
 1991 07 30  5210.0000000
 1991 07 31  7510·0937500
 1991 08 01  1010.0000000
 1991 08 02  3410·0000000
 1991 08 05  1810·0000000
 1991 08 06  210.0000000
 1991 08 07  9910.0312500
 1991 08 08  1810·0000000
 1991 08 09  219.9531300
 1991 08 12  9210·0000000
 1991 08 13  469·9687500
 1991 08 14  5210.0000000
 1991 08 15  859.9218800
 1991 08 16  09.9375000
 1991 08 19  409·9531300
 1991 08 20  5610.0000000
 1991 08 21  6110·0000000
 1991 08 22  910.1093800
 1991 08 23  9310·1250000
 1991 08 27  7210.1250000
 1991 08 28  2510.1093800
 1991 08 29  2510.1250000
 1991 08 30  4210·1406300
 1991 09 02  7010·1250000
 1991 09 03  769.6718800
 1991 09 04  809.6562500
 1991 09 05  529.5937500
 1991 09 06  459.5625000
 1991 09 09  419·5625000
 1991 09 10  309·5468800
 1991 09 11  109·5312500
 1991 09 12  169.5781300
 1991 09 13  699·5937500
 1991 09 16  579.5468800
 1991 09 17  289.5625000
 1991 09 18  269·5625000
 1991 09 19  379·5625000
 1991 09 20  679·5625000
 1991 09 23  449.5000000
 1991 09 24  459·5000000
 1991 09 25  449·3906300
 1991 09 26  939.3750000
 1991 09 27  239.3750000
 1991 09 30  679·3750000
 1991 10 01  159.3750000
 1991 10 02  919·2656300
 1991 10 03  509·1875000
 1991 10 04  119·1562500
 1991 10 07  29.1406300
 1991 10 08  429·1093800
 1991 10 09  409.0000000
 1991 10 10  218.9375000
 1991 10 11  799·0000000
 1991 10 14  538.8906300
 1991 10 15  308·8906300
 1991 10 16  668.9218800
 1991 10 17  478.8593800
 1991 10 18  578.8437500
 1991 10 21  828·7500000
 1991 10 22  418·7500000
 1991 10 23  328.7812500
 1991 10 24  88·7187500
 1991 10 25  868.7500000
 1991 10 28  658.7343800
 1991 10 29  838·6250000
 1991 10 30  908·4687500
 1991 10 31  548.3750000
 1991 11 01  828·3750000
 1991 11 04  768.2500000
 1991 11 05  98·2500000
 1991 11 06  238.2500000
 1991 11 07  608·2500000
 1991 11 08  128·3281300
 1991 11 11  968.3750000
 1991 11 12  578·3437500
 1991 11 13  958.3750000
 1991 11 14  168.3593800
 1991 11 15  88.3750000
 1991 11 18  438·2343800
 1991 11 19  58·2500000
 1991 11 20  388.2343800
 1991 11 21  278·2500000
 1991 11 22  958.2343800
 1991 11 25  348.1562500
 1991 11 26  548.1250000
 1991 11 27  598·1875000
 1991 11 28  508·1250000
 1991 11 29  528.1093800
 1991 12 02  648·0781300
 1991 12 03  368·0156300
 1991 12 04  718.0156300
 1991 12 05  527·7187500
 1991 12 06  937.7187500
 1991 12 09  147·6718800
 1991 12 10  467.6718800
 1991 12 11  547.5937500
 1991 12 12  927·5156300
 1991 12 13  767.5625000
 1991 12 16  887·6718800
 1991 12 17  27.6875000
 1991 12 18  377.5937500
 1991 12 19  287.4531300
 1991 12 20  357·4843800
 1991 12 23  667.3437500
 1991 12 24  277·3281300
 1991 12 27  17.1406300
 1991 12 30  507.1718800
 1991 12 31  387.1562500
 1992 01 02 887.1406300
 1992 01 03 527·1406300
 1992 01 06 207.1093800
 1992 01 07 397·1250000
 1992 01 08 707.1406300
 1992 01 09 637.1718800
 1992 01 10 587.2656300
 1992 01 13 127.3750000
 1992 01 14 497·3750000
 1992 01 15 417·3750000
 1992 01 16 37·4843800
 1992 01 17 277.4531300
 1992 01 20 267·3593800
 1992 01 21 177.4062500
 1992 01 22 187·5000000
 1992 01 23 777.4687500
 1992 01 24 257.5625000
 1992 01 27 477·5781300
 1992 01 28 897·5781300
 1992 01 29 837.5468800
 1992 01 30 977.5312500
 1992 01 31 147.5312500
 1992 02 03 317·5000000
 1992 02 04 887·5312500
 1992 02 05 177.5625000
 1992 02 06 237.5312500
 1992 02 07 807.4687500
 1992 02 10 607.3906300
 1992 02 11 877.4375000
 1992 02 12 87.4218800
 1992 02 13 07.4843800
 1992 02 14 957.6093800
 1992 02 17 307·5468800
 1992 02 18 237·6093800
 1992 02 19 797.5468800
 1992 02 20 127·5937500
 1992 02 21 987·5937500
 1992 02 24 527.6093800
 1992 02 25 307.5156300
 1992 02 26 547·6250000
 1992 02 27 667.5000000
 1992 02 28 07·5000000
 1992 03 02 907·4375000
 1992 03 03 917.4531300
 1992 03 04 347·4531300
 1992 03 05 997.4843800
 1992 03 06 237.4843800
 1992 03 09 177·4687500
 1992 03 10 287.4687500
 1992 03 11 77·4375000
 1992 03 12 157.4375000
 1992 03 13 517.4687500
 1992 03 16 987.4843800
 1992 03 17 37.4843800
 1992 03 18 817·4687500
 1992 03 19 377·4375000
 1992 03 20 197·4375000
 1992 03 23 967.5000000
 1992 03 24 587.5000000
 1992 03 25 447·5000000
 1992 03 26 927·5000000
 1992 03 27 177·5000000
 1992 03 30 97.5000000
 1992 03 31 677·4375000
 1992 04 01 437.4375000
 1992 04 02 227·4375000
 1992 04 03 227.3750000
 1992 04 06 257·3437500
 1992 04 07 217·3750000
 1992 04 08 937·3437500
 1992 04 09 107.3750000
 1992 04 10 617.2812500
 1992 04 13 37.2031300
 1992 04 14 367·2187500
 1992 04 15 107.2187500
 1992 04 16 457.1718800
 1992 04 21 877.1250000
 1992 04 22 847·1250000
 1992 04 23 867.1093800
 1992 04 24 717·0000000
 1992 04 27 16.9375000
 1992 04 28 936·9843800
 1992 04 29 256.7500000
 1992 04 30 586.7500000
 1992 05 01 946·7187500
 1992 05 05 456.6875000
 1992 05 06 406.6250000
 1992 05 07 516·6250000
 1992 05 08 416·5781300
 1992 05 11 466·5937500
 1992 05 12 706.5937500
 1992 05 13 186·5312500
 1992 05 14 446.5000000
 1992 05 15 276.5000000
 1992 05 18 776.5000000
 1992 05 19 546·5000000
 1992 05 20 276·4843800
 1992 05 21 476·4843800
 1992 05 22 486.4843800
 1992 05 26 776.4531300
 1992 05 27 406·4218800
 1992 05 28 856·4843800
 1992 05 29 986·4687500
 1992 06 01 326.4218800
 1992 06 02 606·4062500
 1992 06 03 496·3281300
 1992 06 04 636.3750000
 1992 06 05 886.3750000
 1992 06 08 876·3750000
 1992 06 09 716.3593800
 1992 06 10 76·3437500
 1992 06 11 406·3125000
 1992 06 12 456·2500000
 1992 06 15 76.1875000
 1992 06 16 186.1875000
 1992 06 17 56·1875000
 1992 06 18 866.1875000
 1992 06 19 386·1875000
 1992 06 22 76.1875000
 1992 06 23 296·1406300
 1992 06 24 846.1250000
 1992 06 25 726·0937500
 1992 06 26 156·1250000
 1992 06 29 816.1093800
 1992 06 30 416.0000000
 1992 07 01 405·8125000
 1992 07 02 25·7500000
 1992 07 03 545·6250000
 1992 07 06 815.6250000
 1992 07 07 995·5937500
 1992 07 08 585·6250000
 1992 07 09 695.5156300
 1992 07 10 555.5781300
 1992 07 13 305.5625000
 1992 07 14 945·5625000
 1992 07 15 685.5625000
 1992 07 16 395·5312500
 1992 07 17 395.5312500
 1992 07 20 495.5000000
 1992 07 21 215.4843800
 1992 07 22 325.4375000
 1992 07 23 605.4531300
 1992 07 24 875·4062500
 1992 07 27 235.4062500
 1992 07 28 605.3906300
 1992 07 29 475·3750000
 1992 07 30 935·3750000
 1992 07 31 925·3750000
 1992 08 03 745.3750000
 1992 08 04 845.3750000
 1992 08 05 835·3750000
 1992 08 06 725.3437500
 1992 08 07 485.5000000
 1992 08 10 765.5000000
 1992 08 11 935.5937500
 1992 08 12 345·8593800
 1992 08 13 845·7500000
 1992 08 14 555·7500000
 1992 08 17 865·7187500
 1992 08 18 705·6718800
 1992 08 19 65·6250000
 1992 08 20 785·7187500
 1992 08 21 505·7500000
 1992 08 24 05.8593800
 1992 08 25 665.9375000
 1992 08 26 266.0000000
 1992 08 27 995.9375000
 1992 08 28 685·8906300
 1992 09 01 386·0937500
 1992 09 02 76.0000000
 1992 09 03 695·9375000
 1992 09 04 435·9375000
 1992 09 07 235·8750000
 1992 09 08 515·9375000
 1992 09 09 246·0000000
 1992 09 10 205·9531300
 1992 09 11 465·9375000
 1992 09 14 155·8125000
 1992 09 15 535.8593800
 1992 09 16 185.9687500
 1992 09 17 576.0000000
 1992 09 18 816·0625000
 1992 09 21 666·0000000
 1992 09 22 806.0156300
 1992 09 23 336.0312500
 1992 09 24 566.1250000
 1992 09 25 46.0000000
 1992 09 28 766·0156300
 1992 09 29 736.0781300
 1992 09 30 726·0781300
 1992 10 01 286.1250000
 1992 10 02 996·0000000
 1992 10 05 26·0625000
 1992 10 06 845·9843800
 1992 10 07 265·9687500
 1992 10 08 705.9375000
 1992 10 09 725.9375000
 1992 10 12 755·8750000
 1992 10 13 115.8750000
 1992 10 14 335.9218800
 1992 10 15 585·8750000
 1992 10 16 505.8750000
 1992 10 19 225·8125000
 1992 10 20 555·8750000
 1992 10 21 595·8281300
 1992 10 22 435.8750000
 1992 10 23 205·8750000
 1992 10 26 325·8750000
 1992 10 27 25.9218800
 1992 10 28 96·0625000
 1992 10 29 956.0312500
 1992 10 30 835.9531300
 1992 11 02 366.0156300
 1992 11 03 316·0000000
 1992 11 04 585.9687500
 1992 11 05 515·9218800
 1992 11 06 385·8750000
 1992 11 09 145·9062500
 1992 11 10 485.9218800
 1992 11 11 75.8906300
 1992 11 12 75.8750000
 1992 11 13 905·8750000
 1992 11 16 285.8750000
 1992 11 17 446.0000000
 1992 11 18 695.9375000
 1992 11 19 175.9375000
 1992 11 20 855.9375000
 1992 11 23 805·8750000
 1992 11 24 745·8750000
 1992 11 25 755.8750000
 1992 11 26 325.8750000
 1992 11 27 625·8750000
 1992 11 30 986·0000000
 1992 12 01 716.0000000
 1992 12 02 86.0000000
 1992 12 03 565·8750000
 1992 12 04 415·8750000
 1992 12 07 385.8750000
 1992 12 08 745.8750000
 1992 12 09 595.8750000
 1992 12 10 295·8437500
 1992 12 11 315.8437500
 1992 12 14 205·8437500
 1992 12 15 885·8750000
 1992 12 16 115.8281300
 1992 12 17 325·8593800
 1992 12 18 585·8750000
 1992 12 21 885.8750000
 1992 12 22 645·8750000
 1992 12 23 485.8750000
 1992 12 24 265.8750000
 1992 12 29 285·8750000
 1992 12 30 875·8593800
 1992 12 31 115.8750000
 1993 01 05  865·8750000
 1993 01 06  25·8750000
 1993 01 07  66.1250000
 1993 01 08  775·9843800
 1993 01 11  275·9531300
 1993 01 12  305·8750000
 1993 01 13  725·9375000
 1993 01 14  275.9218800
 1993 01 15  615.9375000
 1993 01 18  555·8437500
 1993 01 19  595.8437500
 1993 01 20  695.8750000
 1993 01 21  275·8750000
 1993 01 22  475.9375000
 1993 01 25  695.8750000
 1993 01 26  345·8750000
 1993 01 27  875·8750000
 1993 01 28  995·8906300
 1993 01 29  265.8750000
 1993 02 02  795·8750000
 1993 02 03  295.8750000
 1993 02 04  325·8750000
 1993 02 05  825.8750000
 1993 02 08  855·8593800
 1993 02 09  665·8906300
 1993 02 10  885.8906300
 1993 02 11  105.8750000
 1993 02 12  605.8593800
 1993 02 15  365·8750000
 1993 02 16  385.8750000
 1993 02 17  135.8750000
 1993 02 18  335.8125000
 1993 02 19  25·8750000
 1993 02 22  755.8125000
 1993 02 23  145.8125000
 1993 02 24  645.8125000
 1993 02 25  525·7500000
 1993 02 26  195·6093800
 1993 03 02  655.3750000
 1993 03 03  325.3750000
 1993 03 04  985.3750000
 1993 03 05  135.3906300
 1993 03 08  415·3750000
 1993 03 09  445·4531300
 1993 03 10  795·4531300
 1993 03 11  275.3906300
 1993 03 12  435.4375000
 1993 03 15  335·4531300
 1993 03 16  575.3437500
 1993 03 17  555·2500000
 1993 03 18  955.2500000
 1993 03 19  555·2187500
 1993 03 22  215·2187500
 1993 03 23  165.1875000
 1993 03 24  485.3750000
 1993 03 25  915·3593800
 1993 03 26  835.3281300
 1993 03 29  545·3281300
 1993 03 30  775.3125000
 1993 03 31  485·3125000
 1993 04 01  805·3125000
 1993 04 02  385·3125000
 1993 04 05  845·3125000
 1993 04 06  585.2656300
 1993 04 07  775.2500000
 1993 04 08  635·2500000
 1993 04 13  935·2343800
 1993 04 14  775·2500000
 1993 04 15  605·2500000
 1993 04 16  475·2500000
 1993 04 19  545·2500000
 1993 04 20  885.2187500
 1993 04 21  445·2187500
 1993 04 22  355.2500000
 1993 04 23  445.2343800
 1993 04 26  965·2500000
 1993 04 27  655.2500000
 1993 04 28  965·2031300
 1993 04 29  625·1875000
 1993 04 30  335·1875000
 1993 05 04  865.2500000
 1993 05 05  245·1875000
 1993 05 06  345.1718800
 1993 05 07  575·1250000
 1993 05 10  965.1250000
 1993 05 11  395.1250000
 1993 05 12  105.1093800
 1993 05 13  485.0937500
 1993 05 14  75·0937500
 1993 05 17  835·0781300
 1993 05 18  655.1250000
 1993 05 19  135·1250000
 1993 05 20  575.1250000
 1993 05 21  275.1250000
 1993 05 24  15·1875000
 1993 05 25  845·1250000
 1993 05 26  105.1250000
 1993 05 27  655·1562500
 1993 05 28  425·1875000
 1993 06 01  185·2500000
 1993 06 02  525.2031300
 1993 06 03  155.1875000
 1993 06 04  395·1875000
 1993 06 07  965.1875000
 1993 06 08  975·2500000
 1993 06 09  225.2500000
 1993 06 10  675·2031300
 1993 06 11  255.1875000
 1993 06 14  835.1250000
 1993 06 15  555.1406300
 1993 06 16  275·1250000
 1993 06 17  365.1250000
 1993 06 18  735·1250000
 1993 06 21  95.1250000
 1993 06 22  435.1250000
 1993 06 23  865·1718800
 1993 06 24  545.2343800
 1993 06 25  15·2187500
 1993 06 28  675·1875000
 1993 06 29  575·1875000
 1993 06 30  405.1718800
 1993 07 01  775·1250000
 1993 07 02  745·1250000
 1993 07 05  555·0781300
 1993 07 06  685·0625000
 1993 07 07  65.0000000
 1993 07 08  644·9843800
 1993 07 09  135.0000000
 1993 07 12  15.0625000
 1993 07 13  815.1250000
 1993 07 14  625.1250000
 1993 07 15  865.1250000
 1993 07 16  275.0937500
 1993 07 19  225.0625000
 1993 07 20  205·0625000
 1993 07 21  565·0156300
 1993 07 22  595·0156300
 1993 07 23  735·0000000
 1993 07 26  114·9843800
 1993 07 27  304·9687500
 1993 07 28  354.9375000
 1993 07 29  44.9375000
 1993 07 30  374.8750000
 1993 08 02  404·8125000
 1993 08 03  184.8125000
 1993 08 04  74·8125000
 1993 08 05  244.7812500
 1993 08 06  424·8125000
 1993 08 09  964.8125000
 1993 08 10  34.7500000
 1993 08 11  214.7500000
 1993 08 12  184·7500000
 1993 08 13  814·7500000
 1993 08 16  364·7500000
 1993 08 17  34·7500000
 1993 08 18  754·7500000
 1993 08 19  114·7500000
 1993 08 20  744·7500000
 1993 08 23  724·7500000
 1993 08 24  434·8125000
 1993 08 25  504.8125000
 1993 08 26  124·8125000
 1993 08 27  534·8125000
 1993 08 31  804.7500000
 1993 09 01  854.7812500
 1993 09 02  694.8125000
 1993 09 03  965·0000000
 1993 09 06  684.9062500
 1993 09 07  294.9375000
 1993 09 08  894·8750000
 1993 09 09  764.8750000
 1993 09 10  134·8750000
 1993 09 13  214.8750000
 1993 09 14  424·9218800
 1993 09 15  944.8906300
 1993 09 16  474·8593800
 1993 09 17  224·8437500
 1993 09 20  204·8750000
 1993 09 21  754·8593800
 1993 09 22  254·8750000
 1993 09 23  204.8750000
 1993 09 24  454·8750000
 1993 09 27  704.8750000
 1993 09 28  314·9375000
 1993 09 29  304.9375000
 1993 09 30  594.9531300
 1993 10 01  534.9375000
 1993 10 04  714·9375000
 1993 10 05  884·9375000
 1993 10 06  314.8906300
 1993 10 07  274·8593800
 1993 10 08  754.8750000
 1993 10 11  584·8750000
 1993 10 12  574·8750000
 1993 10 13  154.8593800
 1993 10 14  24.8437500
 1993 10 15  264.8281300
 1993 10 18  554.8125000
 1993 10 19  684·7812500
 1993 10 20  324.7500000
 1993 10 21  84.7500000
 1993 10 22  694.7500000
 1993 10 25  614.7500000
 1993 10 26  734·7500000
 1993 10 27  394·7500000
 1993 10 28  694.7500000
 1993 10 29  964.7500000
 1993 11 01  554.6875000
 1993 11 02  834·6875000
 1993 11 03  484.6875000
 1993 11 04  974.6875000
 1993 11 05  354.6875000
 1993 11 08  284.6875000
 1993 11 09  264.6875000
 1993 11 10  144·6875000
 1993 11 11  964·7656300
 1993 11 12  874·7500000
 1993 11 15  464·8593800
 1993 11 16  244.7812500
 1993 11 17  444.7500000
 1993 11 18  984.7500000
 1993 11 19  794.8125000
 1993 11 22  274.8125000
 1993 11 23  104·8125000
 1993 11 24  234.8125000
 1993 11 25  174·8125000
 1993 11 26  474·8125000
 1993 11 29  514.8125000
 1993 11 30  514.8125000
 1993 12 01  814.8125000
 1993 12 02  354·8125000
 1993 12 03  484.7968800
 1993 12 06  944·7500000
 1993 12 07  144·7500000
 1993 12 08  674·7500000
 1993 12 09  94·7812500
 1993 12 10  904.7500000
 1993 12 13  864·7656300
 1993 12 14  444·8125000
 1993 12 15  654·8125000
 1993 12 16  34·8125000
 1993 12 17  904·8125000
 1993 12 20  894.7812500
 1993 12 21  734.7812500
 1993 12 22  194·7812500
 1993 12 23  464·7500000
 1993 12 24  554·7968800
 1993 12 29  134·7500000
 1993 12 30  534.7656300
 1993 12 31  984.7812500
 1994 01 04 164.8125000
 1994 01 05 944.8125000
 1994 01 06 414.8125000
 1994 01 07 154·7968800
 1994 01 10 724·8125000
 1994 01 11 464.8125000
 1994 01 12 474·7500000
 1994 01 13 914.7968800
 1994 01 14 504.8125000
 1994 01 17 264.8125000
 1994 01 18 594·8125000
 1994 01 19 464·8125000
 1994 01 20 994·8125000
 1994 01 21 164.8125000
 1994 01 24 894.7968800
 1994 01 25 234.7812500
 1994 01 26 944.7500000
 1994 01 27 234·7500000
 1994 01 28 754.7812500
 1994 01 31 924.7500000
 1994 02 01 374.7500000
 1994 02 02 774.8125000
 1994 02 03 814·8125000
 1994 02 04 464·8125000
 1994 02 07 534·8125000
 1994 02 08 374·8125000
 1994 02 09 944.7968800
 1994 02 10 64.7812500
 1994 02 11 914·7968800
 1994 02 14 824.7500000
 1994 02 15 274·7500000
 1994 02 16 144.7500000
 1994 02 17 284.7968800
 1994 02 18 214·8125000
 1994 02 21 184·8281300
 1994 02 22 414·8125000
 1994 02 23 644·8437500
 1994 02 24 844·9062500
 1994 02 25 294.9375000
 1994 02 28 804·9375000
 1994 03 01 234.9375000
 1994 03 02 294·9687500
 1994 03 03 504.9375000
 1994 03 04 504.9375000
 1994 03 07 584·9218800
 1994 03 08 364.8906300
 1994 03 09 924.9375000
 1994 03 10 975.0000000
 1994 03 11 425.0000000
 1994 03 14 134·9375000
 1994 03 15 934.9531300
 1994 03 16 874·9375000
 1994 03 17 764·9375000
 1994 03 18 914·9531300
 1994 03 21 175·0000000
 1994 03 22 175·0312500
 1994 03 23 874·9375000
 1994 03 24 274.9843800
 1994 03 25 515.0000000
 1994 03 28 55.0000000
 1994 03 29 235.0156300
 1994 03 30 35·0625000
 1994 03 31 95.0625000
 1994 04 05 955·1406300
 1994 04 06 615.0781300
 1994 04 07 255.0312500
 1994 04 08 275.0312500
 1994 04 11 565.0000000
 1994 04 12 15·0000000
 1994 04 13 245.0000000
 1994 04 14 695.0000000
 1994 04 15 835·0000000
 1994 04 18 685.0000000
 1994 04 19 585·0625000
 1994 04 20 245.0625000
 1994 04 21 945·0000000
 1994 04 22 124.9843800
 1994 04 25 85·0000000
 1994 04 26 34·9687500
 1994 04 27 354.9687500
 1994 04 28 105·0000000
 1994 04 29 815·0000000
 1994 05 03 445·0000000
 1994 05 04 735.0625000
 1994 05 05 615.0625000
 1994 05 06 75.0312500
 1994 05 09 115.0312500
 1994 05 10 35.0625000
 1994 05 11 915.0625000
 1994 05 12 455·0156300
 1994 05 13 924·9375000
 1994 05 16 444·9375000
 1994 05 17 504·9375000
 1994 05 18 764·9375000
 1994 05 19 994.9375000
 1994 05 20 404.9375000
 1994 05 23 144·9375000
 1994 05 24 64·9531300
 1994 05 25 705·0000000
 1994 05 26 615.0000000
 1994 05 27 835·0000000
 1994 05 31 665·0312500
 1994 06 01 685.0781300
 1994 06 02 15.0625000
 1994 06 03 835.0781300
 1994 06 06 145.0625000
 1994 06 07 815.0625000
 1994 06 08 785·0625000
 1994 06 09 635·1093800
 1994 06 10 325.1250000
 1994 06 13 225.1250000
 1994 06 14 375.2031300
 1994 06 15 995·1562500
 1994 06 16 255·2031300
 1994 06 17 295.2812500
 1994 06 20 475.4375000
 1994 06 21 925.5000000
 1994 06 22 265.6718800
 1994 06 23 645·6093800
 1994 06 24 25·6093800
 1994 06 27 676.0312500
 1994 06 28 905·8906300
 1994 06 29 166.0000000
 1994 06 30 226.0625000
 1994 07 01 746.1875000
 1994 07 04 16.1250000
 1994 07 05 976·0000000
 1994 07 06 505·8750000
 1994 07 07 895.7500000
 1994 07 08 635.7812500
 1994 07 11 465·9218800
 1994 07 12 555.9375000
 1994 07 13 125·8750000
 1994 07 14 105.8125000
 1994 07 15 255.6875000
 1994 07 18 335·6250000
 1994 07 19 685.6250000
 1994 07 20 985·6250000
 1994 07 21 225.8437500
 1994 07 22 15.9218800
 1994 07 25 95·9531300
 1994 07 26 85.9375000
 1994 07 27 495·7500000
 1994 07 28 45·8750000
 1994 07 29 95.8750000
 1994 08 01 465·7500000
 1994 08 02 465.7500000
 1994 08 03 115·7500000
 1994 08 04 685.7500000
 1994 08 05 465·7656300
 1994 08 08 756.0000000
 1994 08 09 175·9375000
 1994 08 10 135.9375000
 1994 08 11 626.0468800
 1994 08 12 236.1093800
 1994 08 15 406·0625000
 1994 08 16 936·0625000
 1994 08 17 775.9687500
 1994 08 18 45.9375000
 1994 08 19 245·9687500
 1994 08 22 845·9375000
 1994 08 23 985.9375000
 1994 08 24 555·9375000
 1994 08 25 395.9375000
 1994 08 26 865.9375000
 1994 08 30 566.0000000
 1994 08 31 406·0000000
 1994 09 01 796·0000000
 1994 09 02 256·0000000
 1994 09 05 86.0625000
 1994 09 06 456.0312500
 1994 09 07 636.0781300
 1994 09 08 516.0625000
 1994 09 09 356·0625000
 1994 09 12 856.1875000
 1994 09 13 356·1875000
 1994 09 14 396·2187500
 1994 09 15 456.2187500
 1994 09 16 976.2187500
 1994 09 19 656.2656300
 1994 09 20 906.3125000
 1994 09 21 676·3593800
 1994 09 22 446.5000000
 1994 09 23 456.5000000
 1994 09 26 296.4843800
 1994 09 27 616.4375000
 1994 09 28 136.4375000
 1994 09 29 976·5000000
 1994 09 30 76.5781300
 1994 10 03 66·6250000
 1994 10 04 196.7500000
 1994 10 05 636·7343800
 1994 10 06 996.7500000
 1994 10 07 106·7500000
 1994 10 10 976.6250000
 1994 10 11 126.6250000
 1994 10 12 66·6250000
 1994 10 13 46.7187500
 1994 10 14 136·6875000
 1994 10 17 406·6718800
 1994 10 18 526·6718800
 1994 10 19 456·6875000
 1994 10 20 526·7500000
 1994 10 21 656·8125000
 1994 10 24 886.9375000
 1994 10 25 157·0937500
 1994 10 26 297·1718800
 1994 10 27 317·1875000
 1994 10 28 907·1875000
 1994 10 31 207.1875000
 1994 11 01 817.2343800
 1994 11 02 87.3125000
 1994 11 03 587·3125000
 1994 11 04 917·2968800
 1994 11 07 717·4062500
 1994 11 08 897·4375000
 1994 11 09 177.4375000
 1994 11 10 877.4375000
 1994 11 11 877·4375000
 1994 11 14 937·4375000
 1994 11 15 187·5000000
 1994 11 16 877·6562500
 1994 11 17 427·7812500
 1994 11 18 667.7500000
 1994 11 21 367.7812500
 1994 11 22 997.8281300
 1994 11 23 737·7500000
 1994 11 24 757.6875000
 1994 11 25 717.6875000
 1994 11 28 547·7343800
 1994 11 29 447.8125000
 1994 11 30 168.0625000
 1994 12 01 508.3593800
 1994 12 02 98·5000000
 1994 12 05 428·5468800
 1994 12 06 68·5468800
 1994 12 07 218.3750000
 1994 12 08 478.3906300
 1994 12 09 818.3125000
 1994 12 12 918·2343800
 1994 12 13 628.2500000
 1994 12 14 728.6875000
 1994 12 15 988·5937500
 1994 12 16 408·5625000
 1994 12 19 718.6250000
 1994 12 20 178.6718800
 1994 12 21 568·6406300
 1994 12 22 468.6875000
 1994 12 23 758.8125000
 1994 12 28 398.8125000
 1994 12 29 448·8281300
 1994 12 30 298·9062500
 1995 01 03  249.1562500
 1995 01 04  199.2187500
 1995 01 05  739·1875000
 1995 01 06  339·1718800
 1995 01 09  939·0625000
 1995 01 10  649·0000000
 1995 01 11  829.0000000
 1995 01 12  278.9218800
 1995 01 13  829.0781300
 1995 01 16  68·8906300
 1995 01 17  338·8437500
 1995 01 18  58.9375000
 1995 01 19  189·0781300
 1995 01 20  19·1250000
 1995 01 23  169·1250000
 1995 01 24  879.0625000
 1995 01 25  508·7500000
 1995 01 26  308.7500000
 1995 01 27  418·7500000
 1995 01 30  168.7500000
 1995 01 31  548.7500000
 1995 02 01  18·6250000
 1995 02 02  498.6250000
 1995 02 03  628·6250000
 1995 02 06  308·4843800
 1995 02 07  458.6093800
 1995 02 08  08.5625000
 1995 02 10  188·5937500
 1995 02 13  48·6250000
 1995 02 14  198.6250000
 1995 02 15  848.5000000
 1995 02 16  58.4375000
 1995 02 17  268.5000000
 1995 02 20  48.5000000
 1995 02 21  128·4375000
 1995 02 22  658.3437500
 1995 02 23  718·1875000
 1995 02 24  78.2500000
 1995 02 27  248.1250000
 1995 02 28  698.2343800
 1995 03 01  398·2500000
 1995 03 02  608·3750000
 1995 03 03  818.5000000
 1995 03 06  108.5937500
 1995 03 07  578.4531300
 1995 03 08  198·5468800
 1995 03 09  728.5625000
 1995 03 10  78.6875000
 1995 03 13  758·5625000
 1995 03 14  668·5000000
 1995 03 15  108.5000000
 1995 03 16  58·5000000
 1995 03 17  678·5000000
 1995 03 20  78.6093800
 1995 03 21  328.5468800
 1995 03 22  738·4687500
 1995 03 23  358·4375000
 1995 03 24  758.4375000
 1995 03 27  28.3125000
 1995 03 28  58·3125000
 1995 03 29  48.4531300
 1995 03 30  258·4375000
 1995 03 31  78·2500000
 1995 04 03  208.1718800
 1995 04 04  238.1406300
 1995 04 05  408·1250000
 1995 04 06  608.1250000
 1995 04 07  618.1250000
 1995 04 10  698·1562500
 1995 04 11  278.1406300
 1995 04 12  998·1250000
 1995 04 13  08.1250000
 1995 04 18  428.0625000
 1995 04 19  158·1250000
 1995 04 20  878·1562500
 1995 04 21  288.2500000
 1995 04 24  678.3750000
 1995 04 25  648·3906300
 1995 04 26  128·4375000
 1995 04 27  678.2968800
 1995 04 28  958·1875000
 1995 05 01  538·1875000
 1995 05 02  878·1250000
 1995 05 03  598·1250000
 1995 05 04  17.9687500
 1995 05 05  907·9843800
 1995 05 09  497.8750000
 1995 05 10  747.8437500
 1995 05 11  867.8750000
 1995 05 12  77·8750000
 1995 05 15  627·7656300
 1995 05 16  67·7812500
 1995 05 17  747·7343800
 1995 05 18  597.7656300
 1995 05 19  137.8750000
 1995 05 22  747.8125000
 1995 05 23  167·7500000
 1995 05 24  297·6875000
 1995 05 25  167.6562500
 1995 05 26  227.7031300
 1995 05 30  887.6250000
 1995 05 31  237·6406300
 1995 06 01  77.6250000
 1995 06 02  207.5937500
 1995 06 05  907.4375000
 1995 06 06  737.4375000
 1995 06 07  517.5000000
 1995 06 08  627.5625000
 1995 06 09  487·5937500
 1995 06 12  367·6250000
 1995 06 13  357·5781300
 1995 06 14  667.5000000
 1995 06 15  117.5468800
 1995 06 16  937.5625000
 1995 06 19  727.5625000
 1995 06 20  777·5625000
 1995 06 21  567.5000000
 1995 06 22  507.5000000
 1995 06 23  997·5000000
 1995 06 26  647.5000000
 1995 06 27  827·5312500
 1995 06 28  407.5625000
 1995 06 29  807·5625000
 1995 06 30  217·6250000
 1995 07 03  157.6250000
 1995 07 04  197.6250000
 1995 07 05  37.6250000
 1995 07 06  687.6250000
 1995 07 07  57·4531300
 1995 07 10  697.4062500
 1995 07 11  807.4375000
 1995 07 12  487·4375000
 1995 07 13  287·4375000
 1995 07 14  977·4375000
 1995 07 17  497·5000000
 1995 07 18  307.5625000
 1995 07 19  857·6093800
 1995 07 20  337·6250000
 1995 07 21  737.5625000
 1995 07 24  97·5625000
 1995 07 25  997·5625000
 1995 07 26  357·5625000
 1995 07 27  417·6875000
 1995 07 28  47.6875000
 1995 07 31  237.6875000
 1995 08 01  847.6562500
 1995 08 02  657.6250000
 1995 08 03  597·6250000
 1995 08 04  317·6875000
 1995 08 07  877·6718800
 1995 08 08  827.6250000
 1995 08 09  447.6250000
 1995 08 10  247·6250000
 1995 08 11  767·6250000
 1995 08 14  567.6718800
 1995 08 15  517·6875000
 1995 08 16  267·6875000
 1995 08 17  77·6875000
 1995 08 18  757.6718800
 1995 08 21  17.6250000
 1995 08 22  907.6250000
 1995 08 23  627.6875000
 1995 08 24  527.6953100
 1995 08 25  377.6875000
 1995 08 29  897·6562500
 1995 08 30  477.6250000
 1995 08 31  247·6093800
 1995 09 01  297·6093800
 1995 09 04  247.5312500
 1995 09 05  947.5000000
 1995 09 06  547·5156300
 1995 09 07  717.5625000
 1995 09 08  217·5625000
 1995 09 11  617.5312500
 1995 09 12  307.5000000
 1995 09 13  827.4375000
 1995 09 14  307.4531300
 1995 09 15  277·4375000
 1995 09 18  667·4375000
 1995 09 19  67.4375000
 1995 09 20  277·4375000
 1995 09 21  17·4531300
 1995 09 22  997·5000000
 1995 09 25  137.5000000
 1995 09 26  117.4687500
 1995 09 27  137.4843800
 1995 09 28  917.4531300
 1995 09 29  957.4531300
 1995 10 02  97·4375000
 1995 10 03  217·4218800
 1995 10 04  317·4062500
 1995 10 05  747.4062500
 1995 10 06  707·4375000
 1995 10 09  67·4375000
 1995 10 10  327·4375000
 1995 10 11  927.4531300
 1995 10 12  707·4687500
 1995 10 13  747·4375000
 1995 10 16  327·4062500
 1995 10 17  187·3906300
 1995 10 18  107.4375000
 1995 10 19  587.4375000
 1995 10 20  937·4375000
 1995 10 23  487.5000000
 1995 10 24  147·5000000
 1995 10 25  147·5625000
 1995 10 26  37.5625000
 1995 10 27  07.5937500
 1995 10 30  347·6093800
 1995 10 31  237·6093800
 1995 11 01  757.5625000
 1995 11 02  187.5937500
 1995 11 03  447.5312500
 1995 11 06  927·5000000
 1995 11 07  487·5312500
 1995 11 08  717.5000000
 1995 11 09  457·5000000
 1995 11 10  537.5000000
 1995 11 13  847.5000000
 1995 11 14  547.4687500
 1995 11 15  627·4531300
 1995 11 16  637.4687500
 1995 11 17  707.4375000
 1995 11 20  867.4375000
 1995 11 21  467·4375000
 1995 11 22  27·4375000
 1995 11 23  217·4375000
 1995 11 24  107.4062500
 1995 11 27  727.3750000
 1995 11 28  797·3750000
 1995 11 29  737.3750000
 1995 11 30  977.3750000
 1995 12 01  417·4375000
 1995 12 04  237.4375000
 1995 12 05  907·4375000
 1995 12 06  397.4375000
 1995 12 07  787.4843800
 1995 12 08  937.5000000
 1995 12 11  597.4375000
 1995 12 12  577·4375000
 1995 12 13  327·4375000
 1995 12 14  707.4062500
 1995 12 15  937.4375000
 1995 12 18  947·4375000
 1995 12 19  817·4375000
 1995 12 20  607.3125000
 1995 12 21  317.3593800
 1995 12 22  197.3593800
 1995 12 27  247.3437500
 1995 12 28  947.3593800
 1995 12 29  357.3437500
 1996 01 02 277.3281300
 1996 01 03 867·3125000
 1996 01 04 317·3437500
 1996 01 05 937.3593800
 1996 01 08 377·3750000
 1996 01 09 187.3437500
 1996 01 10 507.3593800
 1996 01 11 187·4375000
 1996 01 12 937·4375000
 1996 01 15 957·4218800
 1996 01 16 607.4375000
 1996 01 17 477·4375000
 1996 01 18 647·5000000
 1996 01 19 187·4843800
 1996 01 22 917.4843800
 1996 01 23 457·5000000
 1996 01 24 457.4375000
 1996 01 25 127.4375000
 1996 01 26 07·4375000
 1996 01 29 987·4375000
 1996 01 30 537.4375000
 1996 01 31 277.3750000
 1996 02 01 697·3750000
 1996 02 02 197·3750000
 1996 02 05 347.3906300
 1996 02 06 397·4218800
 1996 02 07 47.3906300
 1996 02 08 477·3906300
 1996 02 09 577.3750000
 1996 02 12 487.3750000
 1996 02 13 387·3906300
 1996 02 14 447·4375000
 1996 02 15 157·4375000
 1996 02 16 807·4375000
 1996 02 19 267·5000000
 1996 02 20 987.4531300
 1996 02 21 297.5468800
 1996 02 22 857·5156300
 1996 02 23 517.5468800
 1996 02 26 237·5468800
 1996 02 27 417.5625000
 1996 02 28 387·6250000
 1996 02 29 187.5625000
 1996 03 01 557·5625000
 1996 03 04 227·5625000
 1996 03 05 407.5937500
 1996 03 06 607.5625000
 1996 03 07 587.6093800
 1996 03 08 647·5625000
 1996 03 11 177·6875000
 1996 03 12 347.6250000
 1996 03 13 207.5781300
 1996 03 14 897·5625000
 1996 03 15 177·5625000
 1996 03 18 207·5937500
 1996 03 19 537·5781300
 1996 03 20 397.6250000
 1996 03 21 187.6250000
 1996 03 22 267·6250000
 1996 03 25 967.6250000
 1996 03 26 847.6250000
 1996 03 27 197.6250000
 1996 03 28 837·6875000
 1996 03 29 127.6875000
 1996 04 01 177·6250000
 1996 04 02 457·6250000
 1996 04 03 487·6875000
 1996 04 04 877·6875000
 1996 04 09 597·7500000
 1996 04 10 487·7031300
 1996 04 11 37.6875000
 1996 04 12 367.6875000
 1996 04 15 537·6406300
 1996 04 16 37.6875000
 1996 04 17 537·6875000
 1996 04 18 967·6406300
 1996 04 19 687.6406300
 1996 04 22 97.6406300
 1996 04 23 327.6093800
 1996 04 24 307·5781300
 1996 04 26 997.5625000
 1996 04 29 927.5781300
 1996 04 30 947.5625000
 1996 05 01 257·5625000
 1996 05 02 647·6093800
 1996 05 03 37·6250000
 1996 05 07 237·6250000
 1996 05 08 967·6250000
 1996 05 09 87·6093800
 1996 05 10 177.5937500
 1996 05 13 257.5625000
 1996 05 14 797.5625000
 1996 05 15 07·5625000
 1996 05 16 357.5625000
 1996 05 17 317·5625000
 1996 05 20 377·5625000
 1996 05 21 347·5625000
 1996 05 22 817.5781300
 1996 05 23 977·5781300
 1996 05 24 597.5937500
 1996 05 28 297·5625000
 1996 05 29 77.6250000
 1996 05 30 77·6562500
 1996 05 31 577.6250000
 1996 06 03 297·6875000
 1996 06 04 877.6718800
 1996 06 05 657.6718800
 1996 06 06 707·6875000
 1996 06 07 47·6875000
 1996 06 10 237·6875000
 1996 06 11 57·6875000
 1996 06 12 597.6718800
 1996 06 13 487.6875000
 1996 06 14 387·6875000
 1996 06 17 827·6406300
 1996 06 18 147.6562500
 1996 06 19 797.6250000
 1996 06 20 857·6250000
 1996 06 21 787·6250000
 1996 06 24 467.6250000
 1996 06 25 427·6250000
 1996 06 26 387·6406300
 1996 06 27 07·6875000
 1996 06 28 947.6875000
 1996 07 01 67·6875000
 1996 07 02 977·6875000
 1996 07 03 807.6875000
 1996 07 04 217.6875000
 1996 07 05 657·6562500
 1996 07 08 887·6875000
 1996 07 09 747·6875000
 1996 07 10 147·6718800
 1996 07 11 387.6718800
 1996 07 12 627.6562500
 1996 07 15 637.6250000
 1996 07 16 877.6250000
 1996 07 17 707·6250000
 1996 07 18 937.6093800
 1996 07 19 557.6250000
 1996 07 22 777.6250000
 1996 07 23 307.5937500
 1996 07 24 827.5937500
 1996 07 25 807·6093800
 1996 07 26 477·5000000
 1996 07 29 117.5000000
 1996 07 30 557·5000000
 1996 07 31 977·0625000
 1996 08 01 867.0625000
 1996 08 02 337.0000000
 1996 08 05 626·9843800
 1996 08 06 856·9687500
 1996 08 07 56.9062500
 1996 08 08 406·8750000
 1996 08 09 786.8750000
 1996 08 12 536.8750000
 1996 08 13 436·8750000
 1996 08 14 16·8750000
 1996 08 15 46.8750000
 1996 08 16 316.8750000
 1996 08 19 636.8593800
 1996 08 20 116.8125000
 1996 08 21 656.8125000
 1996 08 22 776.8125000
 1996 08 23 536·8125000
 1996 08 27 876.8750000
 1996 08 28 126.8750000
 1996 08 29 716·8750000
 1996 08 30 256.8437500
 1996 09 02 766·8125000
 1996 09 03 196.8750000
 1996 09 04 216.8750000
 1996 09 05 176.9062500
 1996 09 06 456·9062500
 1996 09 09 886.8750000
 1996 09 10 586.8750000
 1996 09 11 936·8750000
 1996 09 12 896·8750000
 1996 09 13 436.8750000
 1996 09 16 386·8125000
 1996 09 17 416.8125000
 1996 09 18 276·8125000
 1996 09 19 356·8125000
 1996 09 20 446.8125000
 1996 09 23 726.8125000
 1996 09 24 36·8125000
 1996 09 25 406·8125000
 1996 09 26 836.8125000
 1996 09 27 256.7500000
 1996 09 30 866.7500000
 1996 10 01 586·7031300
 1996 10 02 846.7500000
 1996 10 03 636.7031300
 1996 10 04 706.6718800
 1996 10 07 136·6250000
 1996 10 08 76·6250000
 1996 10 09 746.6250000
 1996 10 10 766·5937500
 1996 10 11 586.5625000
 1996 10 14 316.5625000
 1996 10 15 716·5625000
 1996 10 16 466·6250000
 1996 10 17 666.7031300
 1996 10 18 646.7187500
 1996 10 21 916·6875000
 1996 10 22 496.6875000
 1996 10 23 396.6875000
 1996 10 24 376·5625000
 1996 10 25 986·5625000
 1996 10 28 816.5625000
 1996 10 29 16.5625000
 1996 10 30 76·5625000
 1996 10 31 796.5625000
 1996 11 01 606·5625000
 1996 11 04 46·4687500
 1996 11 05 556·4375000
 1996 11 06 476.4843800
 1996 11 07 306.5000000
 1996 11 08 226.4843800
 1996 11 11 896·4375000
 1996 11 12 406·4375000
 1996 11 13 606·4375000
 1996 11 14 566.4375000
 1996 11 15 406.4375000
 1996 11 18 226.4375000
 1996 11 19 456.4375000
 1996 11 20 326.4375000
 1996 11 21 646·4375000
 1996 11 22 796.3750000
 1996 11 25 36.3750000
 1996 11 26 996.3750000
 1996 11 27 436.4375000
 1996 11 28 256·4375000
 1996 11 29 806.4375000
 1996 12 02 346·4218800
 1996 12 03 846.3437500
 1996 12 04 986.3750000
 1996 12 05 436·3750000
 1996 12 06 366.4375000
 1996 12 09 186·4375000
 1996 12 10 606·4218800
 1996 12 11 885.9843800
 1996 12 12 305.9375000
 1996 12 13 25.9375000
 1996 12 16 05.9375000
 1996 12 17 325·9375000
 1996 12 18 695·9375000
 1996 12 19 185·9375000
 1996 12 20 305.9375000
 1996 12 23 216·0000000
 1996 12 24 256·0000000
 1996 12 27 726.0000000
 1996 12 30 895·9687500
 1996 12 31 245·9375000
 1997 01 02  15.9375000
 1997 01 03  975·9531300
 1997 01 06  385·9375000
 1997 01 07  345·9375000
 1997 01 08  215.8750000
 1997 01 09  475.8125000
 1997 01 10  675.8125000
 1997 01 13  715·7812500
 1997 01 14  375.7500000
 1997 01 15  75.7500000
 1997 01 16  885·7500000
 1997 01 17  795.7500000
 1997 01 20  225·7500000
 1997 01 21  805.7500000
 1997 01 22  385.7500000
 1997 01 23  265.7500000
 1997 01 24  785.7500000
 1997 01 27  15.7656300
 1997 01 28  815.7500000
 1997 01 29  95·7656300
 1997 01 30  305.7343800
 1997 01 31  255.7187500
 1997 02 03  55·7187500
 1997 02 04  445·7031300
 1997 02 05  295·6875000
 1997 02 06  335·9375000
 1997 02 07  225.9375000
 1997 02 10  775·9375000
 1997 02 11  495.9375000
 1997 02 12  335·9375000
 1997 02 13  705.9375000
 1997 02 14  775.9531300
 1997 02 17  915.9531300
 1997 02 18  566.0000000
 1997 02 19  136·0000000
 1997 02 20  376.0000000
 1997 02 21  826.0000000
 1997 02 24  586.0000000
 1997 02 25  386·0000000
 1997 02 26  776·0000000
 1997 02 27  706·0312500
 1997 02 28  226·0156300
 1997 03 03  586.0625000
 1997 03 04  426.0625000
 1997 03 05  316·0625000
 1997 03 06  546.0468800
 1997 03 07  116.0781300
 1997 03 10  996·0625000
 1997 03 11  666·0312500
 1997 03 12  866·0625000
 1997 03 13  606.0156300
 1997 03 14  446.0468800
 1997 03 17  16·0625000
 1997 03 18  746·0937500
 1997 03 19  926·1250000
 1997 03 20  966.1250000
 1997 03 21  856.1250000
 1997 03 24  06·1250000
 1997 03 25  226.1250000
 1997 03 26  986·1875000
 1997 03 27  936.1875000
 1997 04 01  706.2500000
 1997 04 02  856·2500000
 1997 04 03  196·2500000
 1997 04 04  286·2343800
 1997 04 07  176·1875000
 1997 04 08  466·1875000
 1997 04 09  556.1875000
 1997 04 10  126.1718800
 1997 04 11  966·1406300
 1997 04 14  936.0625000
 1997 04 15  246·0625000
 1997 04 16  986·0625000
 1997 04 17  906.0625000
 1997 04 18  376.0625000
 1997 04 21  696·0625000
 1997 04 22  616·0000000
 1997 04 23  56.0625000
 1997 04 24  186·0625000
 1997 04 25  626·0625000
 1997 04 28  06.0625000
 1997 04 29  736·0625000
 1997 04 30  976·0625000
 1997 05 01  946.1093800
 1997 05 02  426·0937500
 1997 05 06  506.0625000
 1997 05 07  636·0937500
 1997 05 08  866·1250000
 1997 05 09  366·1250000
 1997 05 12  186·1562500
 1997 05 13  306.1562500
 1997 05 14  826·1406300
 1997 05 15  596.0781300
 1997 05 16  846.0625000
 1997 05 19  336.0625000
 1997 05 20  516.0625000
 1997 05 21  96·0625000
 1997 05 22  806·0781300
 1997 05 23  375·6875000
 1997 05 27  875·6250000
 1997 05 28  145.6250000
 1997 05 29  615.6250000
 1997 05 30  305.5625000
 1997 06 02  95·5156300
 1997 06 03  235·5156300
 1997 06 04  105·5000000
 1997 06 05  245·5000000
 1997 06 06  615.5000000
 1997 06 09  115·5000000
 1997 06 10  335.5000000
 1997 06 11  575·4531300
 1997 06 12  135.3125000
 1997 06 13  805.2656300
 1997 06 16  625.2968800
 1997 06 17  925·3281300
 1997 06 18  595.3437500
 1997 06 19  545.3125000
 1997 06 20  535·2968800
 1997 06 23  185.2968800
 1997 06 24  175.3125000
 1997 06 25  835·3593800
 1997 06 26  895.4062500
 1997 06 27  465.4062500
 1997 06 30  325.3906300
 1997 07 01  445·3750000
 1997 07 02  765·4218800
 1997 07 03  155.4375000
 1997 07 04  735.3906300
 1997 07 07  375.3750000
 1997 07 08  455·3437500
 1997 07 09  875.3125000
 1997 07 10  345.2031300
 1997 07 11  865.1875000
 1997 07 14  535.1875000
 1997 07 15  515·2500000
 1997 07 16  345·2500000
 1997 07 17  435.2343800
 1997 07 18  815.2656300
 1997 07 21  195.2500000
 1997 07 22  185.2500000
 1997 07 23  825.2500000
 1997 07 24  385.1250000
 1997 07 25  305.1250000
 1997 07 28  545·1250000
 1997 07 29  55·1718800
 1997 07 30  535·0937500
 1997 07 31  465.0468800
 1997 08 01  385·0468800
 1997 08 04  365·0000000
 1997 08 05  845·0000000
 1997 08 06  555·0000000
 1997 08 07  875·0000000
 1997 08 08  265.0000000
 1997 08 11  125·0000000
 1997 08 12  705.0000000
 1997 08 13  454·9375000
 1997 08 14  514·9218800
 1997 08 15  444·9375000
 1997 08 18  294.8750000
 1997 08 19  844·8750000
 1997 08 20  104.9375000
 1997 08 21  124·9375000
 1997 08 22  954·9375000
 1997 08 26  954.9375000
 1997 08 27  294·9375000
 1997 08 28  714.8750000
 1997 08 29  554.8750000
 1997 09 01  994·8125000
 1997 09 02  594.8125000
 1997 09 03  54.8281300
 1997 09 04  234.9062500
 1997 09 05  394.8906300
 1997 09 08  744.8750000
 1997 09 09  194.8750000
 1997 09 10  364·8750000
 1997 09 11  854·6875000
 1997 09 12  764·6875000
 1997 09 15  464·6875000
 1997 09 16  584.7031300
 1997 09 17  314.7343800
 1997 09 18  904.7265600
 1997 09 19  414.6875000
 1997 09 22  764·6875000
 1997 09 23  964·6875000
 1997 09 24  654.6875000
 1997 09 25  864·6875000
 1997 09 26  34.7500000
 1997 09 29  244·7500000
 1997 09 30  784.7578100
 1997 10 01  894.7500000
 1997 10 02  774·7500000
 1997 10 03  844.7031300
 1997 10 06  294·6875000
 1997 10 07  804·7500000
 1997 10 08  604.7968800
 1997 10 09  714.9062500
 1997 10 10  434·9375000
 1997 10 13  174.9375000
 1997 10 14  424.9062500
 1997 10 15  34·8750000
 1997 10 16  704.8750000
 1997 10 17  814.8750000
 1997 10 20  344·8593800
 1997 10 21  244·8750000
 1997 10 22  874.9218800
 1997 10 23  785·0156300
 1997 10 24  755.1250000
 1997 10 27  55·0625000
 1997 10 28  935.0000000
 1997 10 29  404.8750000
 1997 10 30  284·8750000
 1997 10 31  394.8750000
 1997 11 03  144·8750000
 1997 11 04  254.8906300
 1997 11 05  794·8750000
 1997 11 06  444·9375000
 1997 11 07  04.9375000
 1997 11 10  134.9375000
 1997 11 11  434.9375000
 1997 11 12  664·9687500
 1997 11 13  265·0000000
 1997 11 14  115·0000000
 1997 11 17  575.0156300
 1997 11 18  745.0156300
 1997 11 19  935·0000000
 1997 11 20  515·0000000
 1997 11 21  855.0000000
 1997 11 24  615·0000000
 1997 11 25  275.0156300
 1997 11 26  905.0625000
 1997 11 27  135.0468800
 1997 11 28  465.0625000
 1997 12 01  785·0468800
 1997 12 02  85.0625000
 1997 12 03  545.1250000
 1997 12 04  745·1406300
 1997 12 05  205.0625000
 1997 12 08  145.1406300
 1997 12 09  485.1250000
 1997 12 10  155.1562500
 1997 12 11  555.1875000
 1997 12 12  375·1250000
 1997 12 15  565·1875000
 1997 12 16  615·1875000
 1997 12 17  85·2031300
 1997 12 18  365.1875000
 1997 12 19  665.1562500
 1997 12 22  335·1250000
 1997 12 23  305·1250000
 1997 12 24  915.0625000
 1997 12 29  925·0312500
 1997 12 30  745.0000000
 1997 12 31  955·0000000
 1998 01 02 105·0000000
 1998 01 05 724·9375000
 1998 01 06 534·9375000
 1998 01 07 45.0000000
 1998 01 08 245.0000000
 1998 01 09 675·0000000
 1998 01 12 655.0000000
 1998 01 13 825·0000000
 1998 01 14 895·0000000
 1998 01 15 665.0156300
 1998 01 16 295.0625000
 1998 01 19 815·0625000
 1998 01 20 885·0078100
 1998 01 21 825·0000000
 1998 01 22 895·0000000
 1998 01 23 745.0625000
 1998 01 26 265.0781300
 1998 01 27 535.0781300
 1998 01 28 145.0625000
 1998 01 29 635·0703100
 1998 01 30 365·0625000
 1998 02 02 425·0468800
 1998 02 03 985.0000000
 1998 02 04 745.0000000
 1998 02 05 745.0000000
 1998 02 06 375.0000000
 1998 02 09 605.0000000
 1998 02 10 555·0000000
 1998 02 11 225·0000000
 1998 02 12 505·0000000
 1998 02 13 455·0000000
 1998 02 16 845·0000000
 1998 02 17 865.0000000
 1998 02 18 195·0000000
 1998 02 19 225.0000000
 1998 02 20 605.0000000
 1998 02 23 995.0000000
 1998 02 24 75·0000000
 1998 02 25 845.0000000
 1998 02 26 85·0000000
 1998 02 27 165·0000000
 1998 03 02 35.0000000
 1998 03 03 515·0000000
 1998 03 04 795.0000000
 1998 03 05 195.0000000
 1998 03 06 195.0000000
 1998 03 09 685·0000000
 1998 03 10 495·0000000
 1998 03 11 165·0000000
 1998 03 12 924·9531300
 1998 03 13 24.9375000
 1998 03 16 174.9375000
 1998 03 17 374.9375000
 1998 03 18 874·9375000
 1998 03 19 494.9531300
 1998 03 20 104.9375000
 1998 03 23 394.9375000
 1998 03 24 904.9375000
 1998 03 25 274.9375000
 1998 03 26 775·0000000
 1998 03 27 45·0000000
 1998 03 30 155.0000000
 1998 03 31 815·0000000
 1998 04 01 944.9843800
 1998 04 02 394.9687500
 1998 04 03 994.9843800
 1998 04 06 805·0000000
 1998 04 07 614·8750000
 1998 04 08 754·9218800
 1998 04 09 64·9062500
 1998 04 14 174.8906300
 1998 04 15 44.8750000
 1998 04 16 694.8750000
 1998 04 17 234·8906300
 1998 04 20 134·9375000
 1998 04 21 744·9375000
 1998 04 22 24·9375000
 1998 04 23 634·9062500
 1998 04 24 114·9375000
 1998 04 27 444·9375000
 1998 04 28 824·9375000
 1998 04 29 644.9375000
 1998 04 30 805.0000000
 1998 05 01 175.0000000
 1998 05 05 395.0000000
 1998 05 06 905.0000000
 1998 05 07 155.0000000
 1998 05 08 175.0000000
 1998 05 11 315.0000000
 1998 05 12 275.0000000
 1998 05 13 345·0000000
 1998 05 14 945.0000000
 1998 05 15 395.0000000
 1998 05 18 885.0000000
 1998 05 19 825·0000000
 1998 05 20 255·0000000
 1998 05 21 695·0000000
 1998 05 22 135·0000000
 1998 05 26 275·0000000
 1998 05 27 95.0000000
 1998 05 28 545.0000000
 1998 05 29 635·0000000
 1998 06 01 654·9375000
 1998 06 02 724.9687500
 1998 06 03 495·0000000
 1998 06 04 265.0625000
 1998 06 05 145.2656300
 1998 06 08 645·5625000
 1998 06 09 385·7031300
 1998 06 10 165.7812500
 1998 06 11 195·5781300
 1998 06 12 605·6875000
 1998 06 15 255·8125000
 1998 06 16 705.8281300
 1998 06 17 475.6406300
 1998 06 18 625.5000000
 1998 06 19 445.5000000
 1998 06 22 515·5000000
 1998 06 23 955·5468800
 1998 06 24 945·5781300
 1998 06 25 505·5625000
 1998 06 26 475·4375000
 1998 06 29 805·3906300
 1998 06 30 75.3125000
 1998 07 02 255.2968800
 1998 07 03 705·3125000
 1998 07 06 475·3125000
 1998 07 07 765·3125000
 1998 07 08 765·3125000
 1998 07 09 605.2500000
 1998 07 10 655.3125000
 1998 07 13 25.3125000
 1998 07 14 345.3281300
 1998 07 15 785·2968800
 1998 07 16 285·2500000
 1998 07 17 95.1718800
 1998 07 20 575.1875000
 1998 07 21 135·1875000
 1998 07 22 555.1875000
 1998 07 23 495·1875000
 1998 07 24 255·2500000
 1998 07 27 775·2500000
 1998 07 28 915·2500000
 1998 07 29 975·2500000
 1998 07 30 465·2421900
 1998 07 31 85.1875000
 1998 08 03 45.1718800
 1998 08 04 535.1562500
 1998 08 05 505·1250000
 1998 08 06 705.1250000
 1998 08 07 895.1875000
 1998 08 10 425·1875000
 1998 08 11 965·2343800
 1998 08 12 505·1875000
 1998 08 13 655.1875000
 1998 08 14 165.1875000
 1998 08 17 635·1875000
 1998 08 18 605·1875000
 1998 08 19 765.1875000
 1998 08 20 485·1875000
 1998 08 21 605·1875000
 1998 08 24 405.2500000
 1998 08 25 915.2656300
 1998 08 26 415·9687500
 1998 08 27 175·6562500
 1998 08 28 515·9687500
 1998 09 01 45·3125000
 1998 09 02 185.2343800
 1998 09 03 915.3281300
 1998 09 04 825.3125000
 1998 09 07 355·1406300
 1998 09 08 315·1250000
 1998 09 09 645·1875000
 1998 09 10 465.1093800
 1998 09 11 275.0625000
 1998 09 14 555·0625000
 1998 09 15 435·0625000
 1998 09 16 805.0468800
 1998 09 17 505.0000000
 1998 09 18 905.0000000
 1998 09 21 595.0000000
 1998 09 22 475·0000000
 1998 09 23 985.0000000
 1998 09 24 614.9843800
 1998 09 25 684.9218800
 1998 09 28 364·9218800
 1998 09 29 904.8906300
 1998 09 30 204·8750000
 1998 10 01 534·8593800
 1998 10 02 584.8125000
 1998 10 05 704·7968800
 1998 10 06 414.8203100
 1998 10 07 214.8281300
 1998 10 08 534.8125000
 1998 10 09 74.8125000
 1998 10 12 254.8125000
 1998 10 13 14.8275000
 1998 10 14 834·8281300
 1998 10 15 964.8381300
 1998 10 16 974.6900000
 1998 10 19 524·7500000
 1998 10 20 354.7600000
 1998 10 21 554·7600000
 1998 10 22 84·7706300
 1998 10 23 564.7993800
 1998 10 26 234·7756300
 1998 10 27 284.7500000
 1998 10 28 334.6437500
 1998 10 29 174.6737500
 1998 10 30 854·6525000
 1998 11 02 864.6743800
 1998 11 03 724·7093800
 1998 11 04 694.7825000
 1998 11 05 834.8212500
 1998 11 06 224·8612500
 1998 11 09 514·8815800
 1998 11 10 684·8787500
 1998 11 11 54.8737500
 1998 11 12 544.9212500
 1998 11 13 204·9025000
 1998 11 16 964.9218800
 1998 11 17 654·9150000
 1998 11 18 284·8106300
 1998 11 19 554.8156300
 1998 11 20 584.8406300
 1998 11 23 04·8725000
 1998 11 24 124·8762500
 1998 11 25 554.8887500
 1998 11 26 884.8662500
 1998 11 27 724·8281300
 1998 11 30 14·8412500
 1998 12 01 474·8306300
 1998 12 02 414·7000000
 1998 12 03 714·7000000
 1998 12 04 144·6881300
 1998 12 07 814·6937500
 1998 12 08 994·7046900
 1998 12 09 94.7500000
 1998 12 10 944.7218800
 1998 12 11 324.7296900
 1998 12 14 684.7421900
 1998 12 15 234·7471900
 1998 12 16 114.7500000
 1998 12 17 04.7500000
 1998 12 18 824·7500000
 1998 12 21 774·7500000
 1998 12 22 604.7950000
 1998 12 23 114.7650000
 1998 12 24 954·7881300
 1998 12 29 584.7656300
 1998 12 30 584.7812500
 1998 12 31 164.7525000
 1999 01 04  904.7400000
 1999 01 05  794.7296900
 1999 01 06  514·7196900
 1999 01 07  894·7425000
 1999 01 08  734·7500000
 1999 01 11  794.8143800
 1999 01 12  74·8193800
 1999 01 13  314·8125000
 1999 01 14  764·8359400
 1999 01 15  204·8125000
 1999 01 18  214·8218800
 1999 01 19  684·8193800
 1999 01 20  564·8168800
 1999 01 21  904.8118800
 1999 01 22  124·8125000
 1999 01 25  494·8168800
 1999 01 26  944.8168800
 1999 01 27  24.8296900
 1999 01 28  244·8112500
 1999 01 29  514.7578100
 1999 02 01  974·7650000
 1999 02 02  944.7500000
 1999 02 03  264.7703100
 1999 02 04  744·7500000
 1999 02 05  964·7500000
 1999 02 08  294·7500000
 1999 02 09  124.7500000
 1999 02 10  424·7500000
 1999 02 11  484.7500000
 1999 02 12  944.7500000
 1999 02 15  14.7878100
 1999 02 16  74·7700000
 1999 02 17  364·7628100
 1999 02 18  24.8056300
 1999 02 19  384·8015600
 1999 02 22  444.8031300
 1999 02 23  654·8009400
 1999 02 24  924·8106300
 1999 02 25  924·8118800
 1999 02 26  534.8137500
 1999 03 01  664.8118800
 1999 03 02  264.8315600
 1999 03 03  564.8365600
 1999 03 04  594.8684400
 1999 03 05  984·8684400
 1999 03 08  934.8465600
 1999 03 09  504.8440600
 1999 03 10  144·8143800
 1999 03 11  414.8168800
 1999 03 12  44·8112500
 1999 03 15  184.8003100
 1999 03 16  924.7978100
 1999 03 17  24.8075000
 1999 03 18  994·8137500
 1999 03 19  304·8137500
 1999 03 22  934·8125000
 1999 03 23  124·8100000
 1999 03 24  394·7978100
 1999 03 25  794.8118800
 1999 03 26  444·8118800
 1999 04 01  294.8118800
 1999 04 06  134.8037500
 1999 04 07  844.8031300
 1999 04 08  944·8118800
 1999 04 09  344.7706300
 1999 04 12  334·7500000
 1999 04 13  904.7525000
 1999 04 14  194·7675000
 1999 04 15  334·7625000
 1999 04 16  384·7728100
 1999 04 19  654·8025000
 1999 04 20  204·8081300
 1999 04 21  594.8118800
 1999 04 22  914·8031300
 1999 04 23  54·8143800
 1999 04 26  214·8143800
 1999 04 27  674·7984400
 1999 05 04  784.8493800
 1999 05 05  284·8528100
 1999 05 06  744·8837500
 1999 05 07  404.8850000
 1999 05 10  144.8762500
 1999 05 11  774.8912500
 1999 05 12  534.9056300
 1999 05 13  844·8762500
 1999 05 14  364.8775000
 1999 05 17  234·9418800
 1999 05 18  584·9362500
 1999 05 19  314.9387500
 1999 05 20  74·9362500
 1999 05 21  604·9387500
 1999 05 24  164.9053100
 1999 05 25  374.9328100
 1999 05 26  154·9278100
 1999 05 27  64.9281300
 1999 05 28  774·9462500
 1999 06 01  844.9381300
 1999 06 02  724.9893800
 1999 06 03  65.0053100
 1999 06 04  165.0053100
 1999 06 07  795.0025000
 1999 06 08  185.0000000
 1999 06 09  294·9900000
 1999 06 10  334·9850000
 1999 06 11  535·0150000
 1999 06 14  135.0075000
 1999 06 15  685·0000000
 1999 06 16  544.9925000
 1999 06 17  634·9543800
 1999 06 18  474·9381300
 1999 06 21  444·9068800
 1999 06 22  294·9259400
 1999 06 23  914.9487500
 1999 06 24  334.9921900
 1999 06 25  15.0050000
 1999 06 28  344·9950000
 1999 07 01  434.9871875
 1999 07 02  74·9621875
 1999 07 05  64.9575000
 1999 07 06  694·9575000
 1999 07 07  515·0050000
 1999 07 08  345.0353100
 1999 07 09  565.0353100
 1999 07 12  605.0203100
 1999 07 13  714.9971900
 1999 07 14  04·9793800
 1999 07 15  684.9718800
 1999 07 16  564·9818800
 1999 07 19  864.9406300
 1999 07 20  204·9593800
 1999 07 21  874·9412500
 1999 07 22  334.9437500
 1999 07 23  14.9437500
 1999 07 26  304·9387500
 1999 07 27  814·9362500
 1999 07 28  924.9193750
 1999 08 02  495.0581300
 1999 08 03  945.0581300
 1999 08 04  465·0350000
 1999 08 05  585.0175000
 1999 08 06  865.0700000
 1999 08 09  995.0993800
 1999 08 10  15·1400000
 1999 08 11  815·1275000
 1999 08 12  945.1365600
 1999 08 13  595·1265600
 1999 08 16  885·1565600
 1999 08 17  375·1565600
 1999 08 18  795.1000000
 1999 08 19  115.1312500
 1999 08 20  795.1187500
 1999 08 23  265.1359400
 1999 08 24  735.1081300
 1999 08 25  195.0581300
 1999 08 26  665.0765600
 1999 08 27  735.1212500
 1999 09 01  335.1350000
 1999 09 02  695·1362500
 1999 09 03  695.1609375
 1999 09 06  305·1837500
 1999 09 07  405.1862500
 1999 09 08  755.1887500
 1999 09 09  325.2115625
 1999 09 10  715·2271875
 1999 09 13  15·2803125
 1999 09 14  765.2600000
 1999 09 15  245·2750000
 1999 09 16  965·2575000
 1999 09 17  475.2600000
 1999 09 20  335·2675000
 1999 09 21  395.2287500
 1999 09 22  325.2775000
 1999 09 23  365·2553125
 1999 09 24  355.2300000
 1999 09 27  965·2193800
 1999 09 28  285.2018750
 1999 10 01  495·2953100
 1999 10 04  945·3521900
 1999 10 05  415.3625000
 1999 10 06  605.3812500
 1999 10 07  925·4281300
 1999 10 08  495.4200000
 1999 10 11  415·3981300
 1999 10 12  285·4406300
 1999 10 13  975·4765600
 1999 10 14  625·4950000
 1999 10 15  905·5250000
 1999 10 18  585·5456250
 1999 10 19  215.5825000
 1999 10 20  215·5856300
 1999 10 21  95·5531250
 1999 10 22  05·5712500
 1999 10 25  455·5918800
 1999 10 26  395·5559400
 1999 10 27  415.5912500
 1999 10 28  295.5300000
 1999 11 01  775·5815600
 1999 11 02  555.5559375
 1999 11 03  555·5809400
 1999 11 04  465·5640600
 1999 11 05  475·5640600
 1999 11 08  305·5712500
 1999 11 09  465·5756300
 1999 11 10  775·5815600
 1999 11 11  135.5790600
 1999 11 12  535.5503100
 1999 11 15  325.5225000
 1999 11 16  715·5425000
 1999 11 17  555.5581250
 1999 11 18  375·5537500
 1999 11 19  575·5996875
 1999 11 22  45·6018800
 1999 11 23  825.5840600
 1999 11 24  195·6134400
 1999 11 25  925.6237500
 1999 11 26  765.6487500
 1999 12 01  235.5825000
 1999 12 02  635·5687500
 1999 12 03  295.5675000
 1999 12 06  135·5581300
 1999 12 07  365·5300000
 1999 12 08  565·5000000
 1999 12 09  895·5581300
 1999 12 10  655·5662500
 1999 12 13  35·5687500
 1999 12 14  115·5737500
 1999 12 15  155·6287500
 1999 12 16  85·6565625
 1999 12 17  305·6828125
 1999 12 20  675.3104200
 1999 12 21  765·7093800
 1999 12 22  425.7400000
 1999 12 23  495·7450000
 1999 12 24  855.7525000
 2000 01 04 675·7928125
 2000 01 05 925.7903125
 2000 01 06 175·7825000
 2000 01 07 555.7981250
 2000 01 10 65.8362500
 2000 01 11 95.8737500
 2000 01 12 145.8737500
 2000 01 13 885.8662500
 2000 01 14 395·8650000
 2000 01 17 685.8662500
 2000 01 18 485·8687500
 2000 01 19 235.8775000
 2000 01 20 335·8850000
 2000 01 21 705·8925000
 2000 01 24 515.8940600
 2000 01 25 225.9115600
 2000 01 26 835.9234400
 2000 01 27 395.9362500
 2000 01 28 795·8500000
 2000 02 01 745.8031300
 2000 02 02 85.9671900
 2000 02 03 275·9800000
 2000 02 04 136·0000000
 2000 02 07 916.0050000
 2000 02 08 535·9571900
 2000 02 09 85.9287500
 2000 02 10 615·8900000
 2000 02 11 125·8965600
 2000 02 14 875.9040600
 2000 02 15 845·8990600
 2000 02 16 535·9268800
 2000 02 17 995.9318800
 2000 02 18 35·9193800
 2000 02 21 795.8775000
 2000 02 22 475.8700000
 2000 02 23 405·9025000
 2000 02 24 205·8925000
 2000 02 25 435·8812500
 2000 02 28 255.9200000
 2000 03 01 475.8712500
 2000 03 02 845·8712500
 2000 03 03 535·8568800
 2000 03 06 925.9050000
 2000 03 07 605·9318800
 2000 03 08 635·9025000
 2000 03 09 95·9065600
 2000 03 10 815·9065600
 2000 03 13 405.9090600
 2000 03 14 515.9040600
 2000 03 15 365.8750000
 2000 03 16 485.8775000
 2000 03 17 765·8837500
 2000 03 20 675.9275000
 2000 03 21 845·9100000
 2000 03 22 755.9250000
 2000 03 23 805·9950000
 2000 03 24 566·0612500
 2000 03 27 296.1200000
 2000 03 28 686·1059400
 2000 04 03 916.1100000
 2000 04 04 876.1425000
 2000 04 05 716·1665600
 2000 04 06 596.1312500
 2000 04 07 706·1743800
 2000 04 10 536.1837500
 2000 04 11 366.1862500
 2000 04 12 56.1665600
 2000 04 13 86·0968800
 2000 04 14 746·0612500
 2000 04 17 736.0525000
 2000 04 18 885.6066700
 2000 04 19 156.0581300
 2000 04 20 946.0637500
 2000 04 25 596·0840600
 2000 04 26 136.1656300
 2000 04 27 306·2000000
 2000 04 28 836.2475000
 2000 05 02 946·3443800
 2000 05 03 136·3225000
 2000 05 04 166·3509400
 2000 05 05 336·3262500
 2000 05 08 36·3181300
 2000 05 09 446·3584400
 2000 05 10 606.3509400
 2000 05 11 666·3434400
 2000 05 12 376·3384400
 2000 05 15 886.3775000
 2000 05 16 776.3700000
 2000 05 17 236·4437500
 2000 05 18 706·4796900
 2000 05 19 526.4546900
 2000 05 22 26·3800000
 2000 05 23 766·3384400
 2000 05 24 46.3484400
 2000 05 25 676·3621900
 2000 05 26 06.3359400
 2000 05 30 186.2875000
 2000 05 31 636·2575000
 2000 06 01 906·2193800
 2000 06 02 596.2250000
 2000 06 05 676.2193800
 2000 06 06 996.2300000
 2000 06 07 26.2168800
 2000 06 08 906.2246900
 2000 06 09 696·2168800
 2000 06 12 866·2225000
 2000 06 13 116·1800000
 2000 06 14 336·2121900
 2000 06 15 926·2143800
 2000 06 16 256.1968800
 2000 06 19 476·1950000
 2000 06 20 506.2096900
 2000 06 21 306.2168800
 2000 06 22 416·2121900
 2000 06 23 676·1975000
 2000 06 26 286·1990600
 2000 06 27 36·2000000
 2000 06 28 856·1975000
 2000 06 29 546.2040600
 2000 06 30 816.1975000
 2000 07 03 556.2000000
 2000 07 04 326.1968800
 2000 07 05 136.1837500
 2000 07 06 476·1837500
 2000 07 07 556·1837500
 2000 07 10 826.1837500
 2000 07 11 776·1818800
 2000 07 12 896·1868800
 2000 07 13 976.2043800
 2000 07 14 626.1943800
 2000 07 17 26·2121900
 2000 07 18 936·2050000
 2000 07 19 06.2118800
 2000 07 20 206·2168800
 2000 07 21 696·1975000
 2000 07 24 746.1837500
 2000 07 25 86.1893800
 2000 07 26 336·2096900
 2000 07 27 856·2550000
 2000 07 28 706.3106300
 2000 07 31 906.3418800
 2000 08 01 16.3484400
 2000 08 02 836.4668800
 2000 08 03 426·4668800
 2000 08 04 426.4668800
 2000 08 07 506.4540600
 2000 08 08 176.4293800
 2000 08 09 796·4368800
 2000 08 10 816.5000000
 2000 08 11 296.4925000
 2000 08 14 726.5000000
 2000 08 15 946·5078100
 2000 08 16 516·5306300
 2000 08 17 156·5809000
 2000 08 18 516·5984400
 2000 08 21 256.5706300
 2000 08 22 236.5562500
 2000 08 23 76·6315600
 2000 08 24 896.6165600
 2000 08 25 356·6175000
 2000 08 29 906·6281300
 2000 08 30 316·6431300
 2000 08 31 406·6262500
 2000 09 01 116·5637500
 2000 09 04 716·5025000
 2000 09 05 376·5325000
 2000 09 06 876.5606300
 2000 09 07 666.5950000
 2000 09 08 116.6125000
 2000 09 11 16·5825000
 2000 09 12 376·5784400
 2000 09 13 396·5581300
 2000 09 14 786.5859400
 2000 09 15 246·5934400
 2000 09 18 206.6315600
 2000 09 19 926·6240600
 2000 09 20 676·6340600
 2000 09 21 296.6340600
 2000 09 22 956.6025000
 2000 09 25 146.6150000
 2000 09 26 976.6009400
 2000 09 27 696.6112500
 2000 09 28 416·6050000
 2000 09 29 166·6050000
 2000 10 02 126·5562500
 2000 10 03 186.5606300
 2000 10 04 666.5025000
 2000 10 05 376·4643800
 2000 10 06 816.4643800
 2000 10 09 776·4300000
 2000 10 10 26.4525000
 2000 10 11 396·4393800
 2000 10 12 986.4521900
 2000 10 13 716.4106300
 2000 10 16 66·4243800
 2000 10 17 126·4418800
 2000 10 18 836.4337500
 2000 10 19 506.4140600
 2000 10 20 586.4159400
 2000 10 23 676.3990600
 2000 10 24 796·3800000
 2000 10 25 906.3484400
 2000 10 26 656·3787500
 2000 10 27 426·3712500
 2000 10 30 566·4040600
 2000 10 31 916·4200000
 2000 11 01 606.4140600
 2000 11 02 16·4031300
 2000 11 03 86.4175000
 2000 11 06 806.4090600
 2000 11 07 996·4040600
 2000 11 08 316·3550000
 2000 11 09 536.3225000
 2000 11 10 56.3087500
 2000 11 13 636.3025000
 2000 11 14 456.2875000
 2000 11 15 376·2850000
 2000 11 16 426.2925000
 2000 11 17 596.2775000
 2000 11 20 816.2750000
 2000 11 21 286·2675000
 2000 11 22 936.2728100
 2000 11 23 186.2700000
 2000 11 24 26·2750000
 2000 11 27 216.2756300
 2000 11 28 816·2750000
 2000 11 29 986.2500000
 2000 11 30 966.2425000
 2000 12 01 346·2400000
 2000 12 04 586·1971900
 2000 12 05 806·1718800
 2000 12 06 756.1312500
 2000 12 07 116·0784400
 2000 12 08 996.0850000
 2000 12 11 716·1112500
 2000 12 12 786·1125000
 2000 12 13 236.1050000
 2000 12 14 56.1137500
 2000 12 15 26·1050000
 2000 12 18 686·0662500
 2000 12 19 626.0662500
 2000 12 20 06.0637500
 2000 12 21 306·0450000
 2000 12 22 326·0400000
 2000 12 27 496.0303100
 2000 12 28 366·0075000
 2000 12 29 366.0075000
 2001 01 02  835.9050000
 2001 01 03  275.8259400
 2001 01 04  875·7071900
 2001 01 05  275·6325000
 2001 01 08  595.6125000
 2001 01 09  655.6187500
 2001 01 10  545.6287500
 2001 01 11  365·6262500
 2001 01 12  235.6465600
 2001 01 15  585·6893800
 2001 01 16  625·6843800
 2001 01 17  185.7200000
 2001 01 18  635.6500000
 2001 01 19  245.6515600
 2001 01 22  625.6640600
 2001 01 23  555.6625000
 2001 01 24  925.5731300
 2001 01 25  85·5528100
 2001 01 26  305·5325000
 2001 01 29  535.5075000
 2001 01 30  485.5050000
 2001 01 31  795·4065600
 2001 02 01  645.4746900
 2001 02 02  455·4493800
 2001 02 05  935·4268800
 2001 02 06  315.4393800
 2001 02 07  925.4600000
 2001 02 08  885.4671900
 2001 02 09  165·4850000
 2001 02 12  845.4362500
 2001 02 13  635.4250000
 2001 02 14  615·4521900
 2001 02 15  295·5000000
 2001 02 16  815·4696900
 2001 02 19  525.4500000
 2001 02 20  735·4350000
 2001 02 21  705.4500000
 2001 02 22  915·4293800
 2001 02 23  615·4175000
 2001 02 26  555.3475000
 2001 02 27  25·2828100
 2001 02 28  95.2550000
 2001 03 01  145·2625000
 2001 03 02  645·2525000
 2001 03 05  145.1843800
 2001 03 06  545·1515600
 2001 03 07  625·0681300
 2001 03 08  815.0403100
 2001 03 09  175.0075000
 2001 03 12  694.9721900
 2001 03 13  804.9293800
 2001 03 14  134.8875000
 2001 03 15  504·8384400
 2001 03 16  254·8181300
 2001 03 19  694.7928100
 2001 03 20  914.7750000
 2001 03 21  764·7753100
 2001 03 22  154·7800000
 2001 03 23  544.8459400
 2001 03 26  724.8837500
 2001 03 27  834.8587500
 2001 03 28  584.9521900
 2001 03 29  864·8878100
 2001 03 30  394.8275000
 2001 04 02  834·8131300
 2001 04 03  994.8087500
 2001 04 04  394·6921900
 2001 04 05  964.7425000
 2001 04 06  144·7550000
 2001 04 09  74.7321900
 2001 04 10  144·7296900
 2001 04 11  774·7196900
 2001 04 12  404·7600000
 2001 04 17  754.7878100
 2001 04 18  374·8062500
 2001 04 19  374.5575000
 2001 04 20  474.5859400
 2001 04 23  234.5706300
 2001 04 24  584.6137500
 2001 04 25  594·6034400
 2001 04 26  504.6965600
 2001 04 27  954·6812500
 2001 04 30  524·7475000
 2001 05 01  494.7425000
 2001 05 02  864.8006300
 2001 05 03  604.7853100
 2001 05 04  204·7603100
 2001 05 08  394·6668800
 2001 05 09  184·6565600
 2001 05 10  134.6531300
 2001 05 11  874·7803100
 2001 05 14  844.8787500
 2001 05 15  334·8787500
 2001 05 16  724.8334400
 2001 05 17  44.8637500
 2001 05 18  684.8787500
 2001 05 21  454·9268800
 2001 05 22  824.9275000
 2001 05 23  464.9293800
 2001 05 24  964.9250000
 2001 05 25  914.9125000
 2001 05 29  124·9015600
 2001 05 30  134·9015600
 2001 05 31  14·9275000
 2001 06 01  354·8975000
 2001 06 04  554.8434400
 2001 06 05  304·8409400
 2001 06 06  384·9684400
 2001 06 07  644·9796900
 2001 06 08  324·9975000
 2001 06 11  494.9950000
 2001 06 12  904.9975000
 2001 06 13  924·9975000
 2001 06 14  854·9925000
 2001 06 15  444.9850000
 2001 06 18  624.9312500
 2001 06 19  554.9150000
 2001 06 20  854.9050000
 2001 06 21  164.9125000
 2001 06 22  884.9275000
 2001 06 25  174·8725000
 2001 06 26  264.8625000
 2001 06 27  914.8862500
 2001 06 28  234·9475000
 2001 06 29  664·9609400
 2001 07 02  264·9746900
 2001 07 03  185·0356300
 2001 07 04  495·0331300
 2001 07 05  155·0331300
 2001 07 06  295.0278100
 2001 07 09  735.0306300
 2001 07 10  735.0403100
 2001 07 11  25.0203100
 2001 07 12  65.0403100
 2001 07 13  575.0453100
 2001 07 16  265·0328100
 2001 07 17  895·0328100
 2001 07 18  505.0278100
 2001 07 19  944·9925000
 2001 07 20  654.9900000
 2001 07 23  644·9975000
 2001 07 24  805.0000000
 2001 07 25  365·0681300
 2001 07 26  725·0506300
 2001 07 27  415·0587500
 2001 07 30  405.0681300
 2001 07 31  575.0637500
 2001 08 01  535.0612500
 2001 08 02  575.0453100
 2001 08 03  995.0331300
 2001 08 06  594·9975000
 2001 08 07  394·9875000
 2001 08 08  754·9925000
 2001 08 09  534·8887500
 2001 08 10  654·9115600
 2001 08 13  894.9368800
 2001 08 14  834·9337500
 2001 08 15  194.9418800
 2001 08 16  284.9343800
 2001 08 17  824.9368800
 2001 08 20  944·9200000
 2001 08 21  414·9150000
 2001 08 22  214·8987500
 2001 08 23  274·8925000
 2001 08 24  464.8887500
 2001 08 28  904·8106300
 2001 08 29  474.7600000
 2001 08 30  534·7500000
 2001 08 31  14.7171900
 2001 09 03  594.7221900
 2001 09 04  294.7500000
 2001 09 05  194.7753100
 2001 09 06  484·7728100
 2001 09 07  674.7500000
 2001 09 10  194.6700000
 2001 09 11  64·6625000
 2001 09 12  994·5868800
 2001 09 13  594·5431300
 2001 09 14  914.5025000
 2001 09 17  204·4646900
 2001 09 18  924·4287500
 2001 09 19  34·3750000
 2001 09 20  464.3309400
 2001 09 21  934.3775000
 2001 09 24  914.3637500
 2001 09 25  944.3493800
 2001 09 26  104.3081300
 2001 09 27  824·3131300
 2001 09 28  834.2778100
 2001 10 01  514·3056300
 2001 10 02  334·2803100
 2001 10 03  674·3256300
 2001 10 04  814·3056300
 2001 10 05  184.3156300
 2001 10 08  914.2803100
 2001 10 09  574·2806300
 2001 10 10  234.2931300
 2001 10 11  634.2881300
 2001 10 12  824·3184400
 2001 10 15  834.2859400
 2001 10 16  714.2700000
 2001 10 17  834.2525000
 2001 10 18  344·2475000
 2001 10 19  14·2500000
 2001 10 22  144.2500000
 2001 10 23  944·2831300
 2001 10 24  974.2375000
 2001 10 25  924·2121900
 2001 10 26  654.1837500
 2001 10 29  424·1615600
 2001 10 30  454.1481300
 2001 10 31  644·1187500
 2001 11 01  614.1262500
 2001 11 02  964·1362500
 2001 11 05  804.0834400
 2001 11 06  484.0809400
 2001 11 07  654.0453100
 2001 11 08  504.0153100
 2001 11 09  264·0075000
 2001 11 12  14.1212500
 2001 11 13  664.1262500
 2001 11 14  234·1525000
 2001 11 15  344·2675000
 2001 11 16  54·3031300
 2001 11 19  764.2828100
 2001 11 20  584·2475000
 2001 11 21  804·2675000
 2001 11 22  654.3434400
 2001 11 23  334·3459400
 2001 11 26  264.3150000
 2001 11 27  644·2975000
 2001 11 28  144.2575000
 2001 11 29  994.2271900
 2001 11 30  214.1850000
 2001 12 03  114.1725000
 2001 12 04  94·1818800
 2001 12 05  644·1768800
 2001 12 06  614·2196900
 2001 12 07  714.1893800
 2001 12 10  304·1843800
 2001 12 11  394.1818800
 2001 12 12  904·1740600
 2001 12 13  204.1390600
 2001 12 14  854.1650000
 2001 12 17  634.1818800
 2001 12 18  794·1950000
 2001 12 19  594.2000000
 2001 12 20  64.2021900
 2001 12 21  984·1825000
 2001 12 24  204.1818800
 2001 12 27  134·2000000
 2001 12 28  484.2100000
 2001 12 31  324.2021900
 2002 01 02 344.1837500
 2002 01 03 314·2025000
 2002 01 04 944·2093800
 2002 01 07 794·2096900
 2002 01 08 634·1900000
 2002 01 09 914.2000000
 2002 01 10 504.2000000
 2002 01 11 764.2025000
 2002 01 14 794·1415600
 2002 01 15 914·1575000
 2002 01 16 474.1565600
 2002 01 17 864.1615600
 2002 01 18 734·1837500
 2002 01 21 574·2071900
 2002 01 22 444·2071900
 2002 01 23 974·2675000
 2002 01 24 674.3112500
 2002 01 25 414.3290600
 2002 01 28 204.3284400
 2002 01 29 214·3350000
 2002 01 30 34.3309400
 2002 01 31 164·3325000
 2002 02 01 834.3334400
 2002 02 04 984.3368800
 2002 02 05 514·3293800
 2002 02 06 844.3409400
 2002 02 07 654·3231300
 2002 02 08 894·3137500
 2002 02 11 54·3359400
 2002 02 12 704.3368800
 2002 02 13 214·3525000
 2002 02 14 824·3925000
 2002 02 15 844.3850000
 2002 02 18 244.3687500
 2002 02 19 354·3850000
 2002 02 20 914·3750000
 2002 02 21 334.4056300
 2002 02 22 224.3787500
 2002 02 25 114.3712500
 2002 02 26 534.3737500
 2002 02 27 204·3853100
 2002 02 28 644·3650000
 2002 03 01 834·3712500
 2002 03 04 314·4300000
 2002 03 05 404·4225000
 2002 03 06 754.4065600
 2002 03 07 64·4168800
 2002 03 08 134.4668800
 2002 03 11 124.4743800
 2002 03 12 64.4875000
 2002 03 13 624·4975000
 2002 03 14 124·5303100
 2002 03 15 804·6515600
 2002 03 18 334·6540600
 2002 03 19 584.6837500
 2002 03 20 664.7071900
 2002 03 21 124·7400000
 2002 03 22 554·7450000
 2002 03 25 264·7881300
 2002 03 26 374.8334400
 2002 03 27 44.8359400
 2002 03 28 984.8187500
 2002 04 02 224·8712500
 2002 04 03 154.7953100
 2002 04 04 744·7450000
 2002 04 05 124.6968800
 2002 04 08 284·6918800
 2002 04 09 104·7050000
 2002 04 10 674.6943800
 2002 04 11 744·7600000
 2002 04 12 504.7625000
 2002 04 15 624.7853100
 2002 04 16 524.7956300
 2002 04 17 824·7956300
 2002 04 18 204·7728100
 2002 04 19 344·7728100
 2002 04 22 224·7975000
 2002 04 23 634.8062500
 2002 04 24 954.8137600
 2002 04 25 124·7903100
 2002 04 26 974·7525000
 2002 04 29 674·7146900
 2002 05 01 564.7221900
 2002 05 02 114.7625000
 2002 05 03 214·7975000
 2002 05 07 704.7925000
 2002 05 08 104·8787500
 2002 05 09 674·9275000
 2002 05 10 634·9396900
 2002 05 13 714.9268800
 2002 05 14 894.9393800
 2002 05 15 444.9900000
 2002 05 16 185.0203100
 2002 05 17 965·0303100
 2002 05 20 495·0475000
 2002 05 21 315.0453100
 2002 05 22 45.0250000
 2002 05 23 965·0278100
 2002 05 24 725.0750000
 2002 05 27 385·0909400
 2002 05 28 665.1025000
 2002 05 29 465·1125000
 2002 05 30 655.1337500
 2002 05 31 55·2450000
 2002 06 05 725.2271900
 2002 06 06 465·2121900
 2002 06 07 595·1825000
 2002 06 10 955.2071900
 2002 06 11 185.2068800
 2002 06 12 225.1590600
 2002 06 13 115.1843800
 2002 06 14 955.1675000
 2002 06 17 215·1350000
 2002 06 18 245.1250000
 2002 06 19 25·1100000
 2002 06 20 185·1125000
 2002 06 21 275·1453100
 2002 06 24 285.1800000
 2002 06 25 395·1875000
 2002 06 26 25·0968800
 2002 06 27 45·1581300
 2002 06 28 335·1818800
 2002 07 01 545·1793800
 2002 07 02 105·1540600
 2002 07 03 465·0909400
 2002 07 04 665·1150000
 2002 07 05 45·1237500
 2002 07 08 305.1237500
 2002 07 09 735·1125000
 2002 07 10 765.0725000
 2002 07 11 694.9925000
 2002 07 12 745·0000000
 2002 07 15 294·9500000
 2002 07 16 394·9571900
 2002 07 17 584·9950000
 2002 07 18 815.0000000
 2002 07 19 824·9850000
 2002 07 22 564.9618800
 2002 07 23 04.9796900
 2002 07 24 144·9031300
 2002 07 25 284·9056300
 2002 07 26 524·8900000
 2002 07 29 544·8900000
 2002 07 30 604·9115600
 2002 08 01 854·9721900
 2002 08 02 774.9268800
 2002 08 05 04·8981300
 2002 08 06 334.8837500
 2002 08 07 974·8750000
 2002 08 08 64.8637500
 2002 08 09 454.8675000
 2002 08 12 704·8965600
 2002 08 13 334·9106300
 2002 08 14 414·8915600
 2002 08 15 214·9262500
 2002 08 16 334·9387500
 2002 08 19 894.9696900
 2002 08 20 64.9668800
 2002 08 21 854·9725000
 2002 08 22 125·0000000
 2002 08 23 814·9975000
 2002 08 27 514.9925000
 2002 08 28 185·0431300
 2002 08 29 195.0250000
 2002 08 30 564.9875000
 2002 09 02 534.9462500
 2002 09 03 274.8750000
 2002 09 04 914.8675000
 2002 09 05 824·8625000
 2002 09 06 124.8459400
 2002 09 09 434.8662500
 2002 09 10 924.8787500
 2002 09 11 534·9031300
 2002 09 12 524.9975000
 2002 09 13 234.9668800
 2002 09 16 94·9496900
 2002 09 17 884·9850000
 2002 09 18 254·9437500
 2002 09 19 504.9343800
 2002 09 20 564.9234400
 2002 09 23 324.8912500
 2002 09 24 64·9006300
 2002 09 25 284.9031300
 2002 09 26 704·9106300
 2002 09 27 534·8981300
 2002 09 30 944·8837500
 2002 10 01 904·8975000
 2002 10 02 154.9065600
 2002 10 03 464.8990600
 2002 10 04 164.8762500
 2002 10 07 944.8587500
 2002 10 08 774·8725000
 2002 10 09 294·8965600
 2002 10 10 224·8800000
 2002 10 11 194·8965600
 2002 10 14 714.8762500
 2002 10 15 484.8850000
 2002 10 16 884.9412500
 2002 10 17 734·9543800
 2002 10 18 334.9362500
 2002 10 21 714·9368800
 2002 10 22 134·9668800
 2002 10 23 884.9412500
 2002 10 24 284.9337500
 2002 10 25 924.9193800
 2002 10 28 234.8965600
 2002 10 29 204·8878100
 2002 10 30 414.8812500
 2002 10 31 314.8725000
 2002 11 01 694·8550000
 2002 11 04 514.8484400
 2002 11 05 884·8365600
 2002 11 06 314·8331300
 2002 11 07 264·7878100
 2002 11 08 884.7928100
 2002 11 11 54.7425000
 2002 11 12 624.7296900
 2002 11 13 934·7268800
 2002 11 14 614·7193800
 2002 11 15 554·7675000
 2002 11 18 174.7700000
 2002 11 19 984·7625000
 2002 11 20 294·7600000
 2002 11 21 264·7975000
 2002 11 22 174·8000000
 2002 11 25 894.8106300
 2002 11 26 724·8112500
 2002 11 27 324.7903100
 2002 12 02 44·7853100
 2002 12 03 434·7925000
 2002 12 04 974.7778100
 2002 12 05 94.7600000
 2002 12 06 494·7550000
 2002 12 09 604·7550000
 2002 12 10 354.7500000
 2002 12 11 224·7725000
 2002 12 12 464·7778100
 2002 12 13 654.7675000
 2002 12 16 444.7753100
 2002 12 17 574.7728100
 2002 12 18 134·7625000
 2002 12 19 94·7375000
 2002 12 20 54·7300000
 2002 12 23 284.7271900
 2002 12 24 944·7300000
 2002 12 27 664.7096900
 2003 01 02  254.7125000
 2003 01 03  724·7550000
 2003 01 06  604.7600000
 2003 01 07  384·7550000
 2003 01 08  344·7675000
 2003 01 09  534.7575000
 2003 01 10  34·7675000
 2003 01 13  504.7650000
 2003 01 14  914·7750000
 2003 01 15  584·7500000
 2003 01 16  444·7600000
 2003 01 17  524.7475000
 2003 01 20  764.7250000
 2003 01 21  14·7325000
 2003 01 22  254.7250000
 2003 01 23  194·7250000
 2003 01 24  974·7200000
 2003 01 27  184·7075000
 2003 01 28  174·7450000
 2003 01 29  534·7300000
 2003 01 30  844·7550000
 2003 01 31  744.7550000
 2003 02 03  144.7550000
 2003 02 04  774·7100000
 2003 02 05  954.7125000
 2003 02 06  554·6925000
 2003 02 07  344·6750000
 2003 02 10  444.6975000
 2003 02 11  114.6950000
 2003 02 12  764·6625000
 2003 02 13  224·6650000
 2003 02 14  284.6700000
 2003 02 17  384.6925000
 2003 02 18  734.6750000
 2003 02 19  474·6775000
 2003 02 20  294.6775000
 2003 02 21  94·6700000
 2003 02 24  94.6850000
 2003 02 25  34.6825000
 2003 02 26  734.7000000
 2003 02 27  804.6900000
 2003 02 28  734.6925000
 2003 03 03  104·6725000
 2003 03 04  104·6550000
 2003 03 05  334·6725000
 2003 03 06  784·7075000
 2003 03 07  114.7200000
 2003 03 10  164.6725000
 2003 03 11  744.6625000
 2003 03 12  604·6775000
 2003 03 13  754·7200000
 2003 03 14  914.7275000
 2003 03 17  354.7000000
 2003 03 18  844·7300000
 2003 03 19  974.7275000
 2003 03 20  614.7200000
 2003 03 21  724·7425000
 2003 03 24  374·7175000
 2003 03 25  954·7150000
 2003 03 26  754·7150000
 2003 03 27  684.7250000
 2003 03 28  324.7375000
 2003 03 31  154.7125000
 2003 04 01  104.7200000
 2003 04 02  294·7300000
 2003 04 03  64·7325000
 2003 04 04  244·7300000
 2003 04 07  654·7475000
 2003 04 08  864.7250000
 2003 04 09  244.7250000
 2003 04 10  184.7050000
 2003 04 11  664·7225000
 2003 04 14  964.7250000
 2003 04 15  724.7325000
 2003 04 16  164·7300000
 2003 04 17  644·7250000
 2003 04 22  414.7250000
 2003 04 23  634.7500000
 2003 04 24  604·7325000
 2003 04 25  344·7275000
 2003 04 28  284.7125000
 2003 04 29  364·7175000
 2003 04 30  224·7050000
 2003 05 01  754.7150000
 2003 05 02  884·7150000
 2003 05 06  534.6975000
 2003 05 07  944·6825000
 2003 05 08  154·6775000
 2003 05 09  774·7200000
 2003 05 12  24·7150000
 2003 05 13  964·7125000
 2003 05 14  24.7425000
 2003 05 15  784.7475000
 2003 05 16  964·7450000
 2003 05 19  724·7400000
 2003 05 20  124·7425000
 2003 05 21  964·7425000
 2003 05 22  734·7400000
 2003 05 23  914.7325000
 2003 05 27  474·7150000
 2003 05 28  654.7150000
 2003 05 29  964.7150000
 2003 05 30  484.7250000
 2003 06 02  304·7250000
 2003 06 03  394·7200000
 2003 06 04  534.7225000
 2003 06 05  614.7350000
 2003 06 06  144·6000000
 2003 06 09  24·5700000
 2003 06 10  564·5550000
 2003 06 11  744·4875000
 2003 06 12  724·5025000
 2003 06 13  594.4925000
 2003 06 16  444·4775000
 2003 06 17  584·5025000
 2003 06 18  54·5125000
 2003 06 19  424·4875000
 2003 06 20  804·4700000
 2003 06 23  54.4925000
 2003 06 24  394·4750000
 2003 06 25  94·4825000
 2003 06 26  504·5725000
 2003 06 27  364.5325000
 2003 06 30  244·5400000
 2003 07 01  394.5475000
 2003 07 02  694·6175000
 2003 07 03  934.6275000
 2003 07 04  364·6175000
 2003 07 07  414·6075000
 2003 07 08  744.6325000
 2003 07 09  474·6475000
 2003 07 10  754.6025000
 2003 07 11  464·5925000
 2003 07 14  274.5925000
 2003 07 15  914.6200000
 2003 07 16  654·6825000
 2003 07 17  104·6725000
 2003 07 18  184·6750000
 2003 07 21  454.6600000
 2003 07 22  594.6600000
 2003 07 23  154·6475000
 2003 07 24  584·6450000
 2003 07 25  534.6475000
 2003 07 28  314.6800000
 2003 07 29  674.6900000
 2003 07 30  864·7200000
 2003 07 31  844·7175000
 2003 08 01  814·7225000
 2003 08 04  994·7300000
 2003 08 05  654.7300000
 2003 08 06  314.7425000
 2003 08 07  344.7450000
 2003 08 08  674·7600000
 2003 08 11  814·8025000
 2003 08 12  154.8075000
 2003 08 13  424.8200000
 2003 08 14  534.8250000
 2003 08 15  504.8225000
 2003 08 18  794.8425000
 2003 08 19  804.8575000
 2003 08 20  634·8500000
 2003 08 21  74.8550000
 2003 08 22  934·8575000
 2003 08 26  484.8550000
 2003 08 27  284.8550000
 2003 08 28  164.8650000
 2003 08 29  504·8775000
 2003 09 01  714·8800000
 2003 09 02  74.8950000
 2003 09 03  664.9050000
 2003 09 04  694·9200000
 2003 09 05  04·9100000
 2003 09 08  794·9100000
 2003 09 09  684.9225000
 2003 09 10  964.9225000
 2003 09 11  104.9800000
 2003 09 12  524.9900000
 2003 09 15  614·9625000
 2003 09 16  994.9600000
 2003 09 17  24.9675000
 2003 09 18  584.9525000
 2003 09 19  84·9600000
 2003 09 22  724·9375000
 2003 09 23  04.9375000
 2003 09 24  534.9350000
 2003 09 25  964·9150000
 2003 09 26  344·9125000
 2003 09 29  564·9175000
 2003 09 30  184·9350000
 2003 10 01  394·9150000
 2003 10 02  294.9175000
 2003 10 03  454.9100000
 2003 10 06  614·9850000
 2003 10 07  744·9925000
 2003 10 08  274.9950000
 2003 10 09  675·0175000
 2003 10 10  135.0225000
 2003 10 13  645.0300000
 2003 10 14  225.0450000
 2003 10 15  475·0525000
 2003 10 16  305.0550000
 2003 10 17  975.0675000
 2003 10 20  335.0950000
 2003 10 21  375·0900000
 2003 10 22  955.0625000
 2003 10 23  865·0525000
 2003 10 24  45.0725000
 2003 10 27  105.0825000
 2003 10 28  145·0975000
 2003 10 29  695.0650000
 2003 10 30  35.0950000
 2003 10 31  695.1300000
 2003 11 03  185.1800000
 2003 11 04  95.1725000
 2003 11 05  275.3375000
 2003 11 06  375.3925000
 2003 11 07  655.3925000
 2003 11 10  945.4100000
 2003 11 11  925·4300000
 2003 11 12  665.4400000
 2003 11 13  365.4450000
 2003 11 14  365.4500000
 2003 11 17  445·4600000
 2003 11 18  315.4650000
 2003 11 19  365.4350000
 2003 11 20  735.4525000
 2003 11 21  525·4525000
 2003 11 24  325·4525000
 2003 11 25  05·4525000
 2003 11 26  695·4575000
 2003 11 27  95.5125000
 2003 12 01  945.5025000
 2003 12 02  815.5050000
 2003 12 03  115·5150000
 2003 12 04  365.5325000
 2003 12 05  695.5075000
 2003 12 08  645·5000000
 2003 12 09  135.4950000
 2003 12 10  765.5200000
 2003 12 11  315·5375000
 2003 12 12  535·5075000
 2003 12 15  115.5125000
 2003 12 16  985.5225000
 2003 12 17  815·5250000
 2003 12 18  815·5150000
 2003 12 19  695.5200000
 2003 12 22  965·5275000
 2003 12 23  445.5250000
 2003 12 24  45·5250000
 2003 12 29  755.5200000
 2003 12 30  905.5100000
 2003 12 31  715.5100000
 2004 01 02 55.5450000
 2004 01 05 415.5950000
 2004 01 06 235.6000000
 2004 01 07 375·6050000
 2004 01 08 895.6275000
 2004 01 09 65.6275000
 2004 01 12 665.5350000
 2004 01 13 425.5275000
 2004 01 14 885.5200000
 2004 01 15 335·5550000
 2004 01 16 115.5450000
 2004 01 19 125.5700000
 2004 01 20 595·5900000
 2004 01 21 95.5800000
 2004 01 22 785.5800000
 2004 01 23 975.5625000
 2004 01 26 845.5550000
 2004 01 27 475·5875000
 2004 01 28 125·5850000
 2004 01 29 735·5850000
 2004 01 30 695.6575000
 2004 02 02 855·6275000
 2004 02 03 815·6225000
 2004 02 04 405·5650000
 2004 02 05 465.5700000
 2004 02 06 875·5800000
 2004 02 09 805.5800000
 2004 02 10 235.5825000
 2004 02 11 715.5850000
 2004 02 12 395·5775000
 2004 02 13 275.5850000
 2004 02 16 725.5900000
 2004 02 17 265·6050000
 2004 02 18 555·5875000
 2004 02 19 675·6125000
 2004 02 20 645·6175000
 2004 02 23 185·6600000
 2004 02 24 735.6600000
 2004 02 25 695·6575000
 2004 02 26 985·6300000
 2004 02 27 795.6325000
 2004 03 01 555·5725000
 2004 03 02 275.5650000
 2004 03 03 15·5825000
 2004 03 04 645·5525000
 2004 03 05 905·5500000
 2004 03 08 605·5075000
 2004 03 09 215.5125000
 2004 03 10 565·5250000
 2004 03 11 905.4825000
 2004 03 12 135.4575000
 2004 03 15 355.4625000
 2004 03 16 625.4700000
 2004 03 17 935.4500000
 2004 03 18 545·4575000
 2004 03 19 445.4650000
 2004 03 22 125.4500000
 2004 03 23 635.4525000
 2004 03 24 785.4450000
 2004 03 25 715·4450000
 2004 03 26 645·4575000
 2004 03 29 865·4800000
 2004 03 30 45·4825000
 2004 04 01 695·4725000
 2004 04 02 995·4825000
 2004 04 05 775·5100000
 2004 04 06 755·5100000
 2004 04 07 125.4825000
 2004 04 08 245.4875000
 2004 04 13 725·5025000
 2004 04 14 625.5075000
 2004 04 15 05·5125000
 2004 04 16 715·5250000
 2004 04 19 355·5050000
 2004 04 20 575.5075000
 2004 04 21 605.5175000
 2004 04 22 965.5175000
 2004 04 23 545·4950000
 2004 04 26 825·5000000
 2004 04 27 415·5350000
 2004 04 28 805·5700000
 2004 04 29 415·6100000
 2004 04 30 785.6150000
 2004 05 04 185.6025000
 2004 05 05 315.5700000
 2004 05 06 345·5750000
 2004 05 07 175.5225000
 2004 05 10 935·5250000
 2004 05 11 815.5250000
 2004 05 12 975·4975000
 2004 05 13 915.5225000
 2004 05 14 915·5225000
 2004 05 17 845.5075000
 2004 05 18 175.5125000
 2004 05 19 205·5200000
 2004 05 20 615·5150000
 2004 05 21 245.5225000
 2004 05 24 75.5275000
 2004 05 25 485.5175000
 2004 05 26 805.5050000
 2004 05 27 85.4875000
 2004 05 28 55·4975000
 2004 06 01 445·5000000
 2004 06 02 485·4825000
 2004 06 03 655·4475000
 2004 06 04 735.4700000
 2004 06 07 25·4850000
 2004 06 08 905.4750000
 2004 06 09 555·4875000
 2004 06 10 15.4875000
 2004 06 11 425.5075000
 2004 06 14 565·5325000
 2004 06 15 575·5325000
 2004 06 16 05.5275000
 2004 06 17 85.5000000
 2004 06 18 225·5050000
 2004 06 21 785·5025000
 2004 06 22 85·5150000
 2004 06 23 685·5100000
 2004 06 24 895·4900000
 2004 06 25 515·4950000
 2004 06 28 895·4875000
 2004 06 29 185.4975000
 2004 06 30 815.5250000
 2004 07 01 325·5250000
 2004 07 02 315·5600000
 2004 07 05 755·5250000
 2004 07 06 495.5300000
 2004 07 07 25·5050000
 2004 07 09 455.4900000
 2004 07 12 855·4800000
 2004 07 13 695.4775000
 2004 07 14 685.4875000
 2004 07 15 705.4950000
 2004 07 16 155·5000000
 2004 07 19 415·4825000
 2004 07 20 625·4800000
 2004 07 21 705.4975000
 2004 07 22 625·4800000
 2004 07 23 905·4825000
 2004 07 26 405.4725000
 2004 07 27 315·4725000
 2004 07 28 435·4925000
 2004 07 29 675·4850000
 2004 07 30 855·4975000
 2004 08 02 675·4850000
 2004 08 03 25·4875000
 2004 08 04 475.4700000
 2004 08 05 25·4725000
 2004 08 06 165·4700000
 2004 08 09 105.4575000
 2004 08 10 305.4475000
 2004 08 11 235·4500000
 2004 08 12 405.4350000
 2004 08 13 595.4375000
 2004 08 16 425·4325000
 2004 08 17 65·4425000
 2004 08 18 275.4275000
 2004 08 19 705·4325000
 2004 08 20 335·4225000
 2004 08 23 315.4375000
 2004 08 24 915.4400000
 2004 08 25 865.4500000
 2004 08 26 795.4425000
 2004 08 27 55.4425000
 2004 08 31 695·4475000
 2004 09 01 775.4450000
 2004 09 02 805·4325000
 2004 09 03 605·4300000
 2004 09 06 255·4450000
 2004 09 07 365·4675000
 2004 09 08 615·4525000
 2004 09 09 535·4050000
 2004 09 10 455·4025000
 2004 09 13 825.3875000
 2004 09 14 745·3850000
 2004 09 15 655.3850000
 2004 09 16 435.3950000
 2004 09 17 615.3875000
 2004 09 20 925.3900000
 2004 09 21 25.3900000
 2004 09 22 565.3925000
 2004 09 23 415.3900000
 2004 09 24 175·3975000
 2004 09 27 985.3950000
 2004 09 28 495.4000000
 2004 10 01 155·3975000
 2004 10 04 745·3875000
 2004 10 05 75·3875000
 2004 10 06 85·3800000
 2004 10 07 55·4000000
 2004 10 08 135·4075000
 2004 10 11 125·4000000
 2004 10 12 465·4025000
 2004 10 13 525.4025000
 2004 10 14 105.3900000
 2004 10 15 195.3800000
 2004 10 18 25.3775000
 2004 10 19 275·3775000
 2004 10 20 655.3825000
 2004 10 21 605·3800000
 2004 10 22 385·3825000
 2004 10 25 245.3800000
 2004 10 26 35·3925000
 2004 10 27 925.3775000
 2004 10 28 415·3975000
 2004 10 29 625·4000000
 2004 11 01 765.4050000
 2004 11 02 975·4100000
 2004 11 03 265·4025000
 2004 11 04 845·4100000
 2004 11 05 585·4100000
 2004 11 08 805.4100000
 2004 11 09 305·4075000
 2004 11 10 615·4175000
 2004 11 11 495·4325000
 2004 11 12 745·4550000
 2004 11 15 165.4550000
 2004 11 16 865·4525000
 2004 11 17 765.4475000
 2004 11 18 355·4225000
 2004 11 19 715.4100000
 2004 11 22 785·4100000
 2004 11 23 885·4000000
 2004 11 24 455·3950000
 2004 11 25 95·3750000
 2004 11 26 825.3775000
 2004 11 29 615.3675000
 2004 11 30 105.3425000
 2004 12 01 675.3375000
 2004 12 02 675·3400000
 2004 12 03 955·3500000
 2004 12 06 635·3400000
 2004 12 07 95·3325000
 2004 12 08 275·3425000
 2004 12 09 165·3600000
 2004 12 10 595.3750000
 2004 12 13 215.3800000
 2004 12 14 805.3775000
 2004 12 15 745·3650000
 2004 12 16 815.3475000
 2004 12 17 185.3575000
 2004 12 20 725·3550000
 2004 12 21 445·3675000
 2004 12 22 355·3750000
 2004 12 23 375·3750000
 2004 12 24 715.3750000
 2004 12 29 285.3850000
 2004 12 30 525·3825000
 2004 12 31 415.3800000
 2005 01 04  715·3875000
 2005 01 05  495.3900000
 2005 01 06  905·3900000
 2005 01 07  185.3800000
 2005 01 10  925·3825000
 2005 01 11  595·3775000
 2005 01 12  305·3750000
 2005 01 13  805·3725000
 2005 01 14  775.3675000
 2005 01 17  335.3650000
 2005 01 18  785.3750000
 2005 01 19  665·3800000
 2005 01 20  975.3725000
 2005 01 21  715.3700000
 2005 01 24  675.3850000
 2005 01 25  385·4100000
 2005 01 26  445·4150000
 2005 01 27  995·4425000
 2005 01 28  525·4675000
 2005 01 31  855.4875000
 2005 02 01  385·4800000
 2005 02 02  685.4750000
 2005 02 03  175.4900000
 2005 02 04  185.4800000
 2005 02 07  245·5650000
 2005 02 08  525·5850000
 2005 02 09  665.6100000
 2005 02 10  775·6750000
 2005 02 11  705·6900000
 2005 02 14  515·6925000
 2005 02 15  325.7050000
 2005 02 16  245·7100000
 2005 02 17  705.7175000
 2005 02 18  935.7100000
 2005 02 21  725·7550000
 2005 02 22  475·7550000
 2005 02 23  455.7525000
 2005 02 24  265·7600000
 2005 02 25  675·7775000
 2005 02 28  595·7825000
 2005 03 01  375·7825000
 2005 03 02  265·7425000
 2005 03 03  235.7525000
 2005 03 04  985·7550000
 2005 03 07  155.7625000
 2005 03 08  935.7625000
 2005 03 09  735·7600000
 2005 03 10  265.8075000
 2005 03 11  755.8150000
 2005 03 14  545.8175000
 2005 03 15  735·8300000
 2005 03 16  315.8325000
 2005 03 17  365·8400000
 2005 03 18  575.8375000
 2005 03 21  55.8425000
 2005 03 22  275·8650000
 2005 03 23  405.8900000
 2005 03 24  805·8900000
 2005 03 29  745.9000000
 2005 03 30  515·9000000
 2005 04 01  585·8600000
 2005 04 04  215.8475000
 2005 04 05  145·8425000
 2005 04 06  665·7125000
 2005 04 07  845·7675000
 2005 04 08  75.7675000
 2005 04 11  815.7625000
 2005 04 12  605·7525000
 2005 04 13  375·7425000
 2005 04 14  885.7175000
 2005 04 15  555.7200000
 2005 04 18  475·7125000
 2005 04 19  605·7075000
 2005 04 20  395.6950000
 2005 04 21  455.6975000
 2005 04 22  635·6950000
 2005 04 25  245.7000000
 2005 04 26  615.6850000
 2005 04 27  815·6500000
 2005 04 28  715.6575000
 2005 04 29  225·6525000
 2005 05 03  785.6450000
 2005 05 04  205·6325000
 2005 05 05  615.6525000
 2005 05 06  735.6525000
 2005 05 09  425.6675000
 2005 05 10  445.6625000
 2005 05 11  435·6575000
 2005 05 12  215·6650000
 2005 05 13  285·6600000
 2005 05 16  605·6500000
 2005 05 17  585.6550000
 2005 05 18  375.6550000
 2005 05 19  365.6575000
 2005 05 20  985·6700000
 2005 05 23  665·6800000
 2005 05 24  135·6775000
 2005 05 25  925.6800000
 2005 05 26  175.6775000
 2005 05 27  575.6750000
 2005 05 31  685.6325000
 2005 06 01  465·6350000
 2005 06 02  965·6325000
 2005 06 03  425·6300000
 2005 06 06  485·6300000
 2005 06 07  735.6300000
 2005 06 08  445·6200000
 2005 06 09  615.6225000
 2005 06 10  225·6200000
 2005 06 13  745.6250000
 2005 06 14  915.6300000
 2005 06 15  755.6400000
 2005 06 16  825·6450000
 2005 06 17  745·6400000
 2005 06 20  955.6425000
 2005 06 21  735·6450000
 2005 06 22  495.6375000
 2005 06 23  235.6300000
 2005 06 24  365·6200000
 2005 06 27  685.6150000
 2005 06 28  675·6150000
 2005 06 29  985.6175000
 2005 07 01  225·6175000
 2005 07 04  975.6200000
 2005 07 05  45·6225000
 2005 07 06  985.6225000
 2005 07 07  845.6266700
 2005 07 08  245·6250000
 2005 07 11  555·6250000
 2005 07 12  485.6250000
 2005 07 13  795·6400000
 2005 07 14  365.6400000
 2005 07 15  405.6375000
 2005 07 18  05·6300000
 2005 07 19  895.6400000
 2005 07 20  465·6325000
 2005 07 21  15·6200000
 2005 07 22  285·6250000
 2005 07 25  205.6225000
 2005 07 26  925.6200000
 2005 07 27  95·6100000
 2005 07 28  335·6000000
 2005 07 29  35.6000000
 2005 08 01  375.6050000
 2005 08 02  575·6200000
 2005 08 03  405.6200000
 2005 08 04  965.6200000
 2005 08 05  695·6275000
 2005 08 08  655·6200000
 2005 08 09  05.6025000
 2005 08 10  805.6000000
 2005 08 11  15.6075000
 2005 08 12  775·6025000
 2005 08 15  885.5975000
 2005 08 16  615.5925000
 2005 08 17  705·5950000
 2005 08 18  615.5875000
 2005 08 19  45.5875000
 2005 08 22  725·5850000
 2005 08 23  405.5850000
 2005 08 24  135.5825000
 2005 08 25  755·5825000
 2005 08 26  695.5775000
 2005 08 30  995.5750000
 2005 08 31  505·5700000
 2005 09 01  495.5525000
 2005 09 02  345·5375000
 2005 09 05  585·5325000
 2005 09 06  185.5350000
 2005 09 07  35.5575000
 2005 09 08  725·5700000
 2005 09 09  575·5700000
 2005 09 12  865·5800000
 2005 09 13  375.5900000
 2005 09 14  175.5850000
 2005 09 15  585.5925000
 2005 09 16  475.5925000
 2005 09 19  775·5900000
 2005 09 20  245·5950000
 2005 09 21  495·5900000
 2005 09 22  205·5875000
 2005 09 23  725.5800000
 2005 09 26  765·5850000
 2005 09 27  425·5925000
 2005 09 28  515·6050000
 2005 09 29  995.6125000
 2005 09 30  785·6100000
 2005 10 03  775.6125000
 2005 10 04  75.6225000
 2005 10 05  575.6125000
 2005 10 06  625·6100000
 2005 10 07  155·6150000
 2005 10 10  845.6125000
 2005 10 11  725.6150000
 2005 10 12  865·6300000
 2005 10 13  445.6275000
 2005 10 14  05·6300000
 2005 10 17  945·6200000
 2005 10 18  305·6375000
 2005 10 19  785·6300000
 2005 10 20  05·6200000
 2005 10 21  995·6200000
 2005 10 24  25.6250000
 2005 10 25  555.6450000
 2005 10 26  525·6325000
 2005 10 27  885·6300000
 2005 10 28  335·6125000
 2005 10 31  365.6125000
 2005 11 01  505·6075000
 2005 11 02  845·6050000
 2005 11 03  795.6050000
 2005 11 04  115.6075000
 2005 11 07  155.6175000
 2005 11 08  405.6200000
 2005 11 09  235·6225000
 2005 11 10  925·6125000
 2005 11 11  905.6075000
 2005 11 14  305.6075000
 2005 11 15  715·6050000
 2005 11 16  165.6075000
 2005 11 17  435·6000000
 2005 11 18  555·6000000
 2005 11 21  545.5950000
 2005 11 22  475·5900000
 2005 11 23  705.5950000
 2005 11 24  405·5925000
 2005 11 25  305·5925000
 2005 11 28  735.5950000
 2005 11 29  905.5950000
 2005 11 30  355.5875000
 2005 12 01  795.5950000
 2005 12 02  75·5825000
 2005 12 05  465.5950000
 2005 12 06  165.6075000
 2005 12 07  95·6075000
 2005 12 08  865·6250000
 2005 12 09  75·6275000
 2005 12 12  845.6300000
 2005 12 13  515.6300000
 2005 12 14  735.6175000
 2005 12 15  695·6175000
 2005 12 16  635.6100000
 2005 12 19  625·6175000
 2005 12 20  575·6075000
 2005 12 21  495.6075000
 2005 12 22  45.6075000
 2005 12 23  235·6075000
 2005 12 28  495·6125000
 2005 12 29  935·6150000
 2005 12 30  825.6165000
 2006 01 03 415.6075000
 2006 01 04 895.6075000
 2006 01 05 695·6050000
 2006 01 06 995.6050000
 2006 01 09 485·6100000
 2006 01 10 385·6125000
 2006 01 11 715·6175000
 2006 01 12 785.6125000
 2006 01 13 05.6050000
 2006 01 16 865·6025000
 2006 01 17 195·5975000
 2006 01 18 725·5950000
 2006 01 19 805.5825000
 2006 01 20 445·5862500
 2006 01 23 565.5800000
 2006 01 24 545.5825000
 2006 01 25 925.5800000
 2006 01 26 505·5950000
 2006 01 27 525·5850000
 2006 01 30 255.5900000
 2006 01 31 715·5850000
 2006 02 01 685.5825000
 2006 02 02 25.5775000
 2006 02 03 125.5825000
 2006 02 06 715.5762500
 2006 02 07 855·5800000
 2006 02 08 235·5812500
 2006 02 09 635·5700000
 2006 02 10 745·5650000
 2006 02 13 155·5675000
 2006 02 14 615·5725000
 2006 02 15 555·5675000
 2006 02 16 885.5650000
 2006 02 17 955·5700000
 2006 02 20 845·5675000
 2006 02 21 885.5587500
 2006 02 22 445·5475000
 2006 02 23 875·5525000
 2006 02 24 865.5625000
 2006 02 27 885·5650000
 2006 02 28 985.5625000
 2006 03 01 815·5650000
 2006 03 02 875.5575000
 2006 03 03 45.5600000
 2006 03 06 325·5625000
 2006 03 07 885.5637500
 2006 03 08 315·5637500
 2006 03 09 125·5675000
 2006 03 10 535·5775000
 2006 03 13 475.5850000
 2006 03 14 875·5825000
 2006 03 15 135.5825000
 2006 03 16 925·5775000
 2006 03 17 215.5725000
 2006 03 20 495·5750000
 2006 03 21 315.5725000
 2006 03 22 75·5725000
 2006 03 23 975·5725000
 2006 03 24 365·5725000
 2006 03 27 185.5650000
 2006 03 28 785·5637500
 2006 03 29 895.5650000
 2006 03 30 935·5725000
 2006 03 31 495·5750000
 2006 04 03 125·5775000
 2006 04 04 345·5925000
 2006 04 05 885.6275000
 2006 04 06 245·6850000
 2006 04 07 415.6800000
 2006 04 10 955.6887500
 2006 04 11 165.7037500
 2006 04 12 685·6975000
 2006 04 13 225.7025000
 2006 04 18 605·7025000
 2006 04 19 955.7025000
 2006 04 20 325·7075000
 2006 04 21 375.7237500
 2006 04 24 415.7125000
 2006 04 25 705.7150000
 2006 04 26 915·7625000
 2006 04 27 915.8025000
 2006 04 28 785.8025000
 2006 05 02 115.8025000
 2006 05 03 465·8850000
 2006 05 04 165·8875000
 2006 05 05 335·8775000
 2006 05 08 115.8750000
 2006 05 09 225.8775000
 2006 05 10 705·9025000
 2006 05 11 935.9000000
 2006 05 12 895·9000000
 2006 05 15 695.8975000
 2006 05 16 335.9000000
 2006 05 17 715.9050000
 2006 05 18 895.9100000
 2006 05 19 635·8950000
 2006 05 22 135·8975000
 2006 05 23 65.8925000
 2006 05 24 815.8925000
 2006 05 25 55.9025000
 2006 05 26 415.9025000
 2006 05 30 605·9075000
 2006 05 31 595.8950000
 2006 06 01 195·8975000
 2006 06 02 745.9025000
 2006 06 05 215.8900000
 2006 06 06 425.8800000
 2006 06 07 555.8825000
 2006 06 08 935.9350000
 2006 06 09 35·9550000
 2006 06 12 745·9550000
 2006 06 13 915·9575000
 2006 06 14 55·9450000
 2006 06 15 425.9500000
 2006 06 16 245.9625000
 2006 06 19 255·9800000
 2006 06 20 425·9825000
 2006 06 21 25·9825000
 2006 06 22 875·9875000
 2006 06 23 835·9925000
 2006 06 26 605.9925000
 2006 06 27 716.0000000
 2006 06 28 816·0000000
 2006 06 29 166·0150000
 2006 06 30 415·9900000
 2006 07 03 615.9750000
 2006 07 04 505·9800000
 2006 07 05 985·9800000
 2006 07 06 916·0025000
 2006 07 07 116·0050000
 2006 07 10 655.9900000
 2006 07 11 316.0125000
 2006 07 12 436.0475000
 2006 07 13 846.0975000
 2006 07 14 186·1025000
 2006 07 17 406·1025000
 2006 07 18 526.1050000
 2006 07 19 666·0875000
 2006 07 20 296.0975000
 2006 07 21 756·0950000
 2006 07 24 16.1300000
 2006 07 25 726·1350000
 2006 07 26 436·1825000
 2006 07 27 116·2000000
 2006 07 28 966.2000000
 2006 07 31 396·2000000
 2006 08 01 276.1950000
 2006 08 02 496.1875000
 2006 08 03 696.1825000
 2006 08 04 306.1875000
 2006 08 07 776·1750000
 2006 08 08 156·1700000
 2006 08 09 776.1675000
 2006 08 10 336.2125000
 2006 08 11 126·2075000
 2006 08 14 586·2150000
 2006 08 15 06·2275000
 2006 08 16 606.2200000
 2006 08 17 766.1825000
 2006 08 18 546·1800000
 2006 08 21 466.1900000
 2006 08 22 506.1825000
 2006 08 23 376.1925000
 2006 08 24 46·1950000
 2006 08 25 466.1900000
 2006 08 29 666.1950000
 2006 08 30 916·1850000
 2006 08 31 326·1850000
 2006 09 01 586·1750000
 2006 09 04 956·2050000
 2006 09 05 556.2175000
 2006 09 06 906.2050000
 2006 09 07 626.2000000
 2006 09 08 506.2025000
 2006 09 11 756·2050000
 2006 09 12 526·2050000
 2006 09 13 656·2050000
 2006 09 14 696·2125000
 2006 09 15 206·2225000
 2006 09 18 196.2325000
 2006 09 19 996.2350000
 2006 09 20 166·2225000
 2006 09 21 836·2275000
 2006 09 22 176.1850000
 2006 09 25 216.1750000
 2006 09 26 776·1825000
 2006 09 27 836·1900000
 2006 09 28 966·1925000
 2006 09 29 116·1850000
 2006 10 02 676.1850000
 2006 10 03 666.1925000
 2006 10 04 306.1800000
 2006 10 05 786.1825000
 2006 10 06 226.1825000
 2006 10 09 996.2050000
 2006 10 10 226.2175000
 2006 10 11 526.2325000
 2006 10 12 66·2875000
 2006 10 13 786·2975000
 2006 10 16 956·3050000
 2006 10 17 906.3025000
 2006 10 18 66.3125000
 2006 10 19 216.3150000
 2006 10 20 16·3250000
 2006 10 23 746.3350000
 2006 10 24 366.3350000
 2006 10 25 726·3600000
 2006 10 26 146.3675000
 2006 10 27 106·3675000
 2006 10 30 336.3750000
 2006 10 31 16·3750000
 2006 11 01 356·3725000
 2006 11 02 306.3775000
 2006 11 03 606.3700000
 2006 11 06 26·3825000
 2006 11 07 906·3900000
 2006 11 08 916.3800000
 2006 11 09 56.3725000
 2006 11 10 946·3750000
 2006 11 13 296.3725000
 2006 11 14 756·3650000
 2006 11 15 826.3700000
 2006 11 16 206.3675000
 2006 11 17 286.3675000
 2006 11 20 876·3650000
 2006 11 21 276.3550000
 2006 11 22 516.3550000
 2006 11 23 866·3575000
 2006 11 24 596.3600000
 2006 11 27 46·3675000
 2006 11 28 806.3650000
 2006 11 29 296.3700000
 2006 11 30 496.3775000
 2006 12 01 16·3850000
 2006 12 04 266.3575000
 2006 12 05 76.3575000
 2006 12 06 386·3500000
 2006 12 07 306·3750000
 2006 12 08 346.3750000
 2006 12 11 966.3750000
 2006 12 12 336.3850000
 2006 12 13 296·3875000
 2006 12 14 736.3950000
 2006 12 15 976·3950000
 2006 12 18 646·4000000
 2006 12 19 626.4050000
 2006 12 20 366·4025000
 2006 12 21 346.4125000
 2006 12 22 896·4075000
 2006 12 27 176.4125000
 2006 12 28 446.4275000
 2006 12 29 596·4350000
 2007 01 02  906·4375000
 2007 01 03  56·4375000
 2007 01 04  396·4275000
 2007 01 05  456·4225000
 2007 01 08  736·4275000
 2007 01 09  656·4350000
 2007 01 10  926.4400000
 2007 01 11  956.4625000
 2007 01 12  696·4775000
 2007 01 15  606.4775000
 2007 01 16  966·4750000
 2007 01 17  336·4775000
 2007 01 18  366·4800000
 2007 01 19  786.4850000
 2007 01 22  716·4775000
 2007 01 23  96·4700000
 2007 01 24  546.3625000
 2007 01 25  326.3600000
 2007 01 26  606.3700000
 2007 01 29  06.3750000
 2007 01 30  326·3700000
 2007 01 31  596.3725000
 2007 02 01  336·3800000
 2007 02 02  46.3775000
 2007 02 05  996·3800000
 2007 02 06  236.3775000
 2007 02 07  856.3750000
 2007 02 08  496.3775000
 2007 02 09  146·3725000
 2007 02 12  116.3700000
 2007 02 13  336.3725000
 2007 02 14  846.3700000
 2007 02 15  576.3700000
 2007 02 16  366·3750000
 2007 02 19  226.3675000
 2007 02 20  846.3687500
 2007 02 21  356·3700000
 2007 02 22  376.3700000
 2007 02 23  226.3650000
 2007 02 26  506.3700000
 2007 02 27  806.3650000
 2007 02 28  756.3525000
 2007 03 01  276·3500000
 2007 03 02  86.3525000
 2007 03 05  496·3375000
 2007 03 06  406.3375000
 2007 03 07  556·3375000
 2007 03 08  76.3375000
 2007 03 09  236.3375000
 2007 03 12  436.3475000
 2007 03 13  516.3550000
 2007 03 14  246·3500000
 2007 03 15  86.3625000
 2007 03 16  226.4112500
 2007 03 19  846·4612500
 2007 03 20  576.4862500
 2007 03 21  376·5125000
 2007 03 22  426.5250000
 2007 03 23  476.5325000
 2007 03 26  346·5375000
 2007 03 27  666.5375000
 2007 03 28  896·5175000
 2007 03 29  626.5250000
 2007 03 30  46·5175000
 2007 04 02  766·5650000
 2007 04 03  766·5600000
 2007 04 04  706.4737500
 2007 04 05  436.4800000
 2007 04 10  756·4875000
 2007 04 11  416.5050000
 2007 04 12  426.5200000
 2007 04 13  516.5225000
 2007 04 16  946·5375000
 2007 04 17  486·5400000
 2007 04 18  726·5275000
 2007 04 19  536·5225000
 2007 04 20  896.5225000
 2007 04 23  846·5000000
 2007 04 24  786.3750000
 2007 04 25  16.3800000
 2007 04 26  436·3775000
 2007 04 27  616·3850000
 2007 04 30  66.3800000
 2007 05 01  686.3750000
 2007 05 02  616·3725000
 2007 05 03  196·3725000
 2007 05 04  236.3575000
 2007 05 08  566·3650000
 2007 05 09  766.3625000
 2007 05 10  196·3900000
 2007 05 11  256.3875000
 2007 05 14  906·3862500
 2007 05 15  446·3825000
 2007 05 16  506.3625000
 2007 05 17  306.3650000
 2007 05 18  216.3700000
 2007 05 21  476·3700000
 2007 05 22  246·3650000
 2007 05 23  826.3675000
 2007 05 24  236·3650000
 2007 05 25  926·3625000
 2007 05 29  796.3650000
 2007 05 30  516·3650000
 2007 05 31  986·3650000
 2007 06 01  96·3675000
 2007 06 04  796.3750000
 2007 06 05  316.3850000
 2007 06 06  706.4400000
 2007 06 07  566·5050000
 2007 06 08  116.5025000
 2007 06 11  416.4925000
 2007 06 12  906.4950000
 2007 06 13  156.4937500
 2007 06 14  886.4375000
 2007 06 15  256·4412500
 2007 06 18  336·4425000
 2007 06 19  916·4450000
 2007 06 20  486·4475000
 2007 06 21  526·4500000
 2007 06 22  16.4550000
 2007 06 25  176.4425000
 2007 06 26  546·4475000
 2007 06 27  176·4550000
 2007 06 28  176·4550000
 2007 06 29  506.4575000
 2007 07 02  946.4625000
 2007 07 03  376·4425000
 2007 07 04  336·4450000
 2007 07 05  706.4550000
 2007 07 06  806.4525000
 2007 07 09  596.4600000
 2007 07 10  246·4600000
 2007 07 11  856.4525000
 2007 07 12  506.4325000
 2007 07 13  506·4325000
 2007 07 16  906.4350000
 2007 07 17  266·4375000
 2007 07 18  686·4325000
 2007 07 19  56.4400000
 2007 07 20  576.4375000
 2007 07 23  506·4425000
 2007 07 24  226.4487500
 2007 07 25  446·5550000
 2007 07 26  756.5875000
 2007 07 27  396.5775000
 2007 07 30  236·5850000
 2007 07 31  96.5987500
 2007 08 01  196.5800000
 2007 08 02  986.5875000
 2007 08 03  116·6000000
 2007 08 06  716.6200000
 2007 08 07  916.6275000
 2007 08 08  616.6575000
 2007 08 09  476.6800000
 2007 08 10  236.8175000
 2007 08 13  146·8475000
 2007 08 14  826.8250000
 2007 08 15  216·8600000
 2007 08 16  856.9250000
 2007 08 17  417.0025000
 2007 08 20  456·9950000
 2007 08 21  447.0575000
 2007 08 22  07·0100000
 2007 08 23  456.9875000
 2007 08 24  566·9600000
 2007 08 28  556·9425000
 2007 08 29  386.9525000
 2007 08 30  286·9725000
 2007 08 31  456·9600000
 2007 09 03  166·9875000
 2007 09 04  947.1125000
 2007 09 05  157.1350000
 2007 09 06  717·1425000
 2007 09 07  167.1675000
 2007 09 10  857·1995000
 2007 09 11  567.1575000
 2007 09 12  157·1600000
 2007 09 13  677.1475000
 2007 09 14  577.0875000
 2007 09 17  267·1000000
 2007 09 18  827·0725000
 2007 09 19  76.8825000
 2007 09 20  796·9250000
 2007 09 21  276·9500000
 2007 09 24  66·9375000
 2007 09 25  996·9300000
 2007 09 26  446.9725000
 2007 09 27  836.9675000
 2007 09 28  426·9550000
 2007 10 01  316.9775000
 2007 10 02  716·9600000
 2007 10 03  446.9725000
 2007 10 04  726·9975000
 2007 10 05  167·0075000
 2007 10 08  67.0100000
 2007 10 09  877·0150000
 2007 10 10  37.0125000
 2007 10 11  927·0325000
 2007 10 12  167.0500000
 2007 10 15  127.0550000
 2007 10 16  677.0625000
 2007 10 17  227·0650000
 2007 10 18  977·0875000
 2007 10 19  437.0600000
 2007 10 22  197·0950000
 2007 10 23  937·0850000
 2007 10 24  677.1850000
 2007 10 25  327.2125000
 2007 10 26  437.1850000
 2007 10 29  187·1575000
 2007 10 30  707.1450000
 2007 10 31  547.1700000
 2007 11 01  437.2025000
 2007 11 02  367.2025000
 2007 11 05  767.2150000
 2007 11 06  87·1950000
 2007 11 07  537·2050000
 2007 11 08  97.2600000
 2007 11 09  797·2600000
 2007 11 12  217.2500000
 2007 11 13  287·2525000
 2007 11 14  257·2425000
 2007 11 15  977·2450000
 2007 11 16  447.2387500
 2007 11 19  517.2825000
 2007 11 20  977·2850000
 2007 11 21  767.3400000
 2007 11 22  507·3275000
 2007 11 23  287·3350000
 2007 11 26  637.3475000
 2007 11 27  837·3725000
 2007 11 28  417.3775000
 2007 11 29  907.4225000
 2007 11 30  867·3725000
 2007 12 03  147.4125000
 2007 12 04  427.3950000
 2007 12 05  947·3650000
 2007 12 06  537.3900000
 2007 12 07  887.3750000
 2007 12 10  47.3525000
 2007 12 11  227·3925000
 2007 12 12  787.3700000
 2007 12 13  477.3900000
 2007 12 14  27.4050000
 2007 12 17  817·3675000
 2007 12 18  987·3575000
 2007 12 19  637·4150000
 2007 12 20  357.4000000
 2007 12 21  27.4150000
 2007 12 24  777·3925000
 2007 12 27  287.3775000
 2007 12 28  317·2800000
 2007 12 31  427·3050000
 2008 01 02 27.2675000
 2008 01 03 637.2900000
 2008 01 04 397·2525000
 2008 01 07 827·2475000
 2008 01 08 867.2525000
 2008 01 09 107.3300000
 2008 01 10 337·3450000
 2008 01 11 297.3050000
 2008 01 14 677·3325000
 2008 01 15 407.3325000
 2008 01 16 167.3075000
 2008 01 17 157.2600000
 2008 01 18 87·2500000
 2008 01 21 467.3625000
 2008 01 22 127.2700000
 2008 01 23 967.3450000
 2008 01 24 967.3475000
 2008 01 25 487·3100000
 2008 01 28 727.3625000
 2008 01 29 547·4225000
 2008 01 30 467·3775000
 2008 01 31 897·4000000
 2008 02 01 707·4725000
 2008 02 04 967·4500000
 2008 02 05 947.4350000
 2008 02 06 397.5475000
 2008 02 07 87.5800000
 2008 02 08 537·6375000
 2008 02 11 37.7050000
 2008 02 12 927·7750000
 2008 02 13 117.7750000
 2008 02 14 827·8775000
 2008 02 15 627.9000000
 2008 02 18 687·8825000
 2008 02 19 297·9375000
 2008 02 20 657.9250000
 2008 02 21 837·9175000
 2008 02 22 97·9000000
 2008 02 25 387.9000000
 2008 02 26 77·9025000
 2008 02 27 47·9600000
 2008 02 28 868.0725000
 2008 02 29 378.0900000
 2008 03 03 428·0800000
 2008 03 04 888·0250000
 2008 03 05 928.0000000
 2008 03 06 538·0700000
 2008 03 07 258·1400000
 2008 03 10 238·1512500
 2008 03 11 478.1425000
 2008 03 12 358.1250000
 2008 03 13 388·0675000
 2008 03 14 228.0550000
 2008 03 17 958.0075000
 2008 03 18 607·9725000
 2008 03 19 887.8800000
 2008 03 20 227.8150000
 2008 03 25 57.8350000
 2008 03 26 277·8275000
 2008 03 27 67.8475000
 2008 03 28 887·8837500
 2008 03 31 717.9350000
 2008 04 01 627·9425000
 2008 04 02 497·9525000
 2008 04 03 57.9500000
 2008 04 04 127.9450000
 2008 04 07 167.9450000
 2008 04 08 997.9800000
 2008 04 09 888·0075000
 2008 04 10 738.0225000
 2008 04 11 638·0075000
 2008 04 14 637.9650000
 2008 04 15 747·9075000
 2008 04 16 217·8925000
 2008 04 17 47·9100000
 2008 04 18 717·9800000
 2008 04 21 277·9750000
 2008 04 22 537·9825000
 2008 04 23 648.0000000
 2008 04 24 817·9950000
 2008 04 25 338.0000000
 2008 04 28 877·9700000
 2008 04 29 957.9700000
 2008 04 30 747·9575000
 2008 05 01 67·9375000
 2008 05 02 667.9225000
 2008 05 06 707.9375000
 2008 05 07 577.9325000
 2008 05 08 847·9375000
 2008 05 09 607·9150000
 2008 05 12 927·9025000
 2008 05 13 617·8775000
 2008 05 14 307.9300000
 2008 05 15 647.9075000
 2008 05 16 847.9150000
 2008 05 19 447·9050000
 2008 05 20 327.9125000
 2008 05 21 967·9175000
 2008 05 22 987·9200000
 2008 05 23 867.9475000
 2008 05 27 17.9200000
 2008 05 28 07·8700000
 2008 05 29 87·8875000
 2008 05 30 957·8950000
 2008 06 02 787.8575000
 2008 06 03 467.9000000
 2008 06 04 167.9350000
 2008 06 05 27·9650000
 2008 06 06 237·9875000
 2008 06 09 287·9550000
 2008 06 10 468.0675000
 2008 06 11 638.0725000
 2008 06 12 267.9875000
 2008 06 13 657.9775000
 2008 06 16 497.9725000
 2008 06 17 617.9375000
 2008 06 18 997·9775000
 2008 06 19 17.9800000
 2008 06 20 18·0100000
 2008 06 23 28·0100000
 2008 06 24 798.0000000
 2008 06 25 58·0000000
 2008 06 26 28.0000000
 2008 06 27 187.9975000
 2008 06 30 318·0125000
 2008 07 01 717.9650000
 2008 07 02 767.9500000
 2008 07 03 657.9450000
 2008 07 04 417.9675000
 2008 07 07 197.9525000
 2008 07 08 757·9400000
 2008 07 09 257.9375000
 2008 07 10 237·9375000
 2008 07 11 937·9350000
 2008 07 14 747·9375000
 2008 07 15 47·9275000
 2008 07 16 147.9150000
 2008 07 17 617·8975000
 2008 07 18 747·8925000
 2008 07 21 357.9175000
 2008 07 22 787·9000000
 2008 07 23 187·9000000
 2008 07 24 997.8750000
 2008 07 25 737·8675000
 2008 07 28 27.8875000
 2008 07 29 837.8900000
 2008 07 30 07·8800000
 2008 07 31 17·8650000
 2008 08 01 997.6975000
 2008 08 04 07·6425000
 2008 08 05 537·5150000
 2008 08 06 257.4575000
 2008 08 07 87·4500000
 2008 08 08 397.4225000
 2008 08 11 577.4325000
 2008 08 12 777.4100000
 2008 08 13 907·4050000
 2008 08 14 937.3875000
 2008 08 15 397.3700000
 2008 08 18 137·3350000
 2008 08 19 347·3500000
 2008 08 20 827·3550000
 2008 08 21 497.3600000
 2008 08 22 157·3650000
 2008 08 26 537.2700000
 2008 08 27 497.2575000
 2008 08 28 617.2475000
 2008 08 29 907·3075000
 2008 09 01 847·3000000
 2008 09 02 657.2900000
 2008 09 03 777·3050000
 2008 09 04 707.3175000
 2008 09 05 917.2800000
 2008 09 08 227.2950000
 2008 09 09 227·2700000
 2008 09 10 107·2675000
 2008 09 11 627·2350000
 2008 09 12 417.2725000
 2008 09 15 467.2975000
 2008 09 16 937.2875000
 2008 09 17 87.3675000
 2008 09 18 647.4375000
 2008 09 19 257.5575000
 2008 09 22 257.5950000
 2008 09 23 697.6000000
 2008 09 24 637.6225000
 2008 09 25 597.7650000
 2008 09 26 387.7125000
 2008 09 29 77.7000000
 2008 09 30 307.8000000
 2008 10 01 737.9000000
 2008 10 02 887.7625000
 2008 10 03 107.7000000
 2008 10 06 847.6375000
 2008 10 07 186·8100000
 2008 10 08 587.0575000
 2008 10 09 917·4000000
 2008 10 10 717.2750000
 2008 10 13 697.0000000
 2008 10 14 537.1875000
 2008 10 15 877.0125000
 2008 10 16 586·9750000
 2008 10 17 276.9625000
 2008 10 20 67.0900000
 2008 10 21 636.9500000
 2008 10 22 416·8625000
 2008 10 23 166.7475000
 2008 10 24 736.5175000
 2008 10 27 46.4875000
 2008 10 28 386.4825000
 2008 10 29 886.4750000
 2008 10 30 366.4750000
 2008 10 31 266·4450000
 2008 11 03 936·5125000
 2008 11 04 186.0250000
 2008 11 05 16·0325000
 2008 11 06 645·9375000
 2008 11 07 765·8125000
 2008 11 10 65·7375000
 2008 11 11 15.7000000
 2008 11 12 835·6625000
 2008 11 13 805·5125000
 2008 11 14 775.5125000
 2008 11 17 905·5500000
 2008 11 18 695·5000000
 2008 11 19 265·4250000
 2008 11 20 835·2375000
 2008 11 21 525·2075000
 2008 11 24 375.1400000
 2008 11 25 565.1475000
 2008 11 26 975·1100000
 2008 11 27 935.1500000
 2008 11 28 245·1525000
 2008 12 01 415.1250000
 2008 12 02 225·0850000
 2008 12 03 455·1225000
 2008 12 04 925·1325000
 2008 12 05 745·1650000
 2008 12 08 815.0475000
 2008 12 09 645.0900000
 2008 12 10 305.0875000
 2008 12 11 745·0125000
 2008 12 12 264·9875000
 2008 12 15 324.9125000
 2008 12 16 514·8375000
 2008 12 17 864·7750000
 2008 12 18 324·7800000
 2008 12 19 554·8000000
 2008 12 22 924.7375000
 2008 12 23 784·7900000
 2008 12 24 994.7950000
 2008 12 29 654·7800000
 2008 12 30 164.7700000
 2008 12 31 464·7750000
 2009 01 02  534.6875000
 2009 01 05  194.6775000
 2009 01 06  124·6500000
 2009 01 07  74·6375000
 2009 01 08  434.5775000
 2009 01 09  994.5900000
 2009 01 12  924·5275000
 2009 01 13  64·5200000
 2009 01 14  474.4375000
 2009 01 15  114·3500000
 2009 01 16  934·3000000
 2009 01 19  134.2500000
 2009 01 20  634·1925000
 2009 01 21  864·1875000
 2009 01 22  804.2125000
 2009 01 23  214·1625000
 2009 01 26  174.1750000
 2009 01 27  814.0825000
 2009 01 28  394.0875000
 2009 01 29  503·9775000
 2009 02 02  603·7750000
 2009 02 03  793.7625000
 2009 02 04  843.8250000
 2009 02 05  433·9250000
 2009 02 06  664.0250000
 2009 02 09  853.9900000
 2009 02 10  533.9800000
 2009 02 11  703·8625000
 2009 02 12  383·7925000
 2009 02 13  323.8325000
 2009 02 16  83.8350000
 2009 02 17  253·7975000
 2009 02 18  983·8400000
 2009 02 19  753·8750000
 2009 02 20  383.8500000
 2009 02 23  273.8550000
 2009 02 24  03·8750000
 2009 02 25  973.8750000
 2009 02 26  543.8800000
 2009 02 27  213·8650000
 2009 03 02  163.9175000
 2009 03 03  44·0625000
 2009 03 04  963·9875000
 2009 03 05  753·9750000
 2009 03 06  493.9400000
 2009 03 09  283·8450000
 2009 03 10  263·8800000
 2009 03 11  833.8375000
 2009 03 12  233.8500000
 2009 03 13  263.8325000
 2009 03 16  323·8475000
 2009 03 17  653.8125000
 2009 03 18  893·7975000
 2009 03 19  793.7400000
 2009 03 20  263.7400000
 2009 03 23  653.7200000
 2009 03 24  213.7700000
 2009 03 25  933·8200000
 2009 03 26  473·8275000
 2009 03 27  523·7950000
 2009 03 30  223.7550000
 2009 03 31  13·7600000
 2009 04 01  583·7550000
 2009 04 02  193.7475000
 2009 04 03  153·7675000
 2009 04 06  583·7825000
 2009 04 07  463.7400000
 2009 04 08  873.7500000
 2009 04 09  523·7400000
 2009 04 14  483·7800000
 2009 04 15  253·7800000
 2009 04 16  03.7825000
 2009 04 17  73.7900000
 2009 04 20  753·7850000
 2009 04 21  323.7125000
 2009 04 22  263.7200000
 2009 04 23  813·7100000
 2009 04 24  733.7025000
 2009 04 27  303.6750000
 2009 04 28  593.6700000
 2009 04 29  03.6850000
 2009 04 30  973.6375000
 2009 05 01  73·6550000
 2009 05 05  203.7150000
 2009 05 06  133.7275000
 2009 05 07  303·7625000
 2009 05 08  763·7675000
 2009 05 11  513·7325000
 2009 05 12  973·7325000
 2009 05 13  773.7300000
 2009 05 14  753·7100000
 2009 05 15  223·6950000
 2009 05 18  523.7025000
 2009 05 19  713·7575000
 2009 05 20  663·7500000
 2009 05 21  283·7250000
 2009 05 22  23.7125000
 2009 05 26  683·6450000
 2009 05 27  393.6550000
 2009 05 28  873·6425000
 2009 05 29  993.6325000
 2009 06 01  503·6475000
 2009 06 02  43.6800000
 2009 06 03  433·7000000
 2009 06 04  183·6825000
 2009 06 05  233.7175000
 2009 06 08  13·7075000
 2009 06 09  663.7500000
 2009 06 10  593.7375000
 2009 06 11  203.7550000
 2009 06 12  923·7475000
 2009 06 15  503.7275000
 2009 06 16  473·7025000
 2009 06 17  963·7025000
 2009 06 18  663·7100000
 2009 06 19  143·7300000
 2009 06 22  343.7250000
 2009 06 23  333.7125000
 2009 06 24  343·6925000
 2009 06 25  23·7175000
 2009 06 26  943·7150000
 2009 06 29  393·7250000
 2009 06 30  363·7225000
 2009 07 01  833·6950000
 2009 07 02  283.6650000
 2009 07 03  443.6425000
 2009 07 06  333·6300000


 2009 07 07  513·6075000
 2009 07 08  603·5825000
 2009 07 09  53·5675000
 2009 07 10  143·5800000
 2009 07 13  263·5725000
 2009 07 14  433.5975000
 2009 07 15  43.6075000
 2009 07 16  913.6025000
 2009 07 17  513.6000000
 2009 07 20  503.6275000
 2009 07 21  483.6100000
 2009 07 22  33·6400000
 2009 07 23  963·6425000
 2009 07 24  833.6525000
 2009 07 27  683.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap