Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6515.4687500
 1989 01 04  3815·5156300
 1989 01 05  115·4687500
 1989 01 06  815.6250000
 1989 01 09  3415·6406300
 1989 01 10  6015.5468800
 1989 01 11  6515·4375000
 1989 01 12  6115·4531300
 1989 01 13  3915·6093800
 1989 01 16  4915.6250000
 1989 01 17  9815.6562500
 1989 01 18  8115.7656300
 1989 01 19  2915·6562500
 1989 01 20  8715·6875000
 1989 01 23  1415·6250000
 1989 01 24  1315.5156300
 1989 01 25  8015.5156300
 1989 01 26  8015.5781300
 1989 01 27  5115·5000000
 1989 01 30  2615·5312500
 1989 01 31  9315.8437500
 1989 02 01  6115·8750000
 1989 02 02  7016·2031300
 1989 02 03  1416·2500000
 1989 02 06  9216·3906300
 1989 02 07  8516.4843800
 1989 02 08  6116·3750000
 1989 02 09  9616.2500000
 1989 02 10  2816·3906300
 1989 02 13  3516.4843800
 1989 02 14  3616·5156300
 1989 02 15  1516.7812500
 1989 02 16  7617·2500000
 1989 02 17  1717.1093800
 1989 02 20  3316·9062500
 1989 02 21  4216.6250000
 1989 02 22  3816·8125000
 1989 02 23  6316.8281300
 1989 02 24  1516·6875000
 1989 02 27  7116.7656300
 1989 02 28  3716·5937500
 1989 03 01  2916·7500000
 1989 03 02  7016.7500000
 1989 03 03  2016.8750000
 1989 03 06  2516·8593800
 1989 03 07  9716.9062500
 1989 03 08  1016.8593800
 1989 03 09  3316.8750000
 1989 03 10  7717·0312500
 1989 03 13  7317·1250000
 1989 03 14  7417.3750000
 1989 03 15  8117·3750000
 1989 03 16  9417·1718800
 1989 03 17  9017·1562500
 1989 03 20  2517.3437500
 1989 03 21  5617.3750000
 1989 03 22  017·3593800
 1989 03 23  417·3281300
 1989 03 28  4917.2968800
 1989 03 29  7917·2968800
 1989 03 30  4717·2500000
 1989 03 31  9617.4375000
 1989 04 03  6117.5312500
 1989 04 04  9217·6718800
 1989 04 05  917.7968800
 1989 04 06  7417.7500000
 1989 04 07  9817.6718800
 1989 04 10  6717·6718800
 1989 04 11  8617.6093800
 1989 04 12  6817.5937500
 1989 04 13  2417·3437500
 1989 04 14  9517·3750000
 1989 04 17  617·2343800
 1989 04 18  3617·4062500
 1989 04 19  2517·2187500
 1989 04 20  9716·7500000
 1989 04 21  1716·8593800
 1989 04 24  5917·2500000
 1989 04 25  1417·2343800
 1989 04 26  1817.1718800
 1989 04 27  9517·0000000
 1989 04 28  4316·9843800
 1989 05 02  3117.0781300
 1989 05 03  2517·0000000
 1989 05 04  4116.9843800
 1989 05 05  2117.0781300
 1989 05 08  3717·0937500
 1989 05 09  1316·9531300
 1989 05 10  7916.9843800
 1989 05 11  4917.0000000
 1989 05 12  2116.9843800
 1989 05 15  116·8593800
 1989 05 16  6117.2343800
 1989 05 17  917·5937500
 1989 05 18  9517·4843800
 1989 05 19  3417.5000000
 1989 05 22  6217.5937500
 1989 05 23  717·4843800
 1989 05 24  9717·7968800
 1989 05 25  8018·0625000
 1989 05 26  8118·2968800
 1989 05 30  7518·3125000
 1989 05 31  9018·2343800
 1989 06 01  3418·1718800
 1989 06 02  4518.2968800
 1989 06 05  7018·5468800
 1989 06 06  6318.2812500
 1989 06 07  1518·2187500
 1989 06 08  418.2343800
 1989 06 09  7218.2500000
 1989 06 12  2718·3750000
 1989 06 13  6618·3750000
 1989 06 14  3318.3437500
 1989 06 15  9018.2968800
 1989 06 16  2118·3750000
 1989 06 19  5818·4843800
 1989 06 20  3318.2500000
 1989 06 21  5418·2500000
 1989 06 22  818·1250000
 1989 06 23  8418.1562500
 1989 06 26  2917.9531300
 1989 06 27  2218.0156300
 1989 06 28  7518.1562500
 1989 06 29  6318·2343800
 1989 06 30  7118·0000000
 1989 07 03  7417.7343800
 1989 07 04  3617.7187500
 1989 07 05  4017.7500000
 1989 07 06  3517.7656300
 1989 07 07  1717.8750000
 1989 07 10  2817.7656300
 1989 07 11  8317.7500000
 1989 07 12  2117.5312500
 1989 07 13  8417.7812500
 1989 07 14  1517.7343800
 1989 07 17  8717·6406300
 1989 07 18  5517.3438300
 1989 07 19  3117·8906300
 1989 07 20  8417.9062500
 1989 07 21  7117·8593800
 1989 07 24  8717.7500000
 1989 07 25  3817·8125000
 1989 07 26  4817.5156300
 1989 07 27  8017·5781300
 1989 07 28  9217.7343800
 1989 07 31  1417·6562500
 1989 08 01  4417·5312500
 1989 08 02  8117·3750000
 1989 08 03  7117·4843800
 1989 08 04  8917.5156300
 1989 08 07  3717.5156300
 1989 08 08  6917.5625000
 1989 08 09  4917·5000000
 1989 08 10  2117.6093800
 1989 08 11  1317.5312500
 1989 08 14  6517·6250000
 1989 08 15  7717.5625000
 1989 08 16  9117·6250000
 1989 08 17  8617·5781300
 1989 08 18  1017·3750000
 1989 08 21  3017·3750000
 1989 08 22  517·4062500
 1989 08 23  9317.4531300
 1989 08 24  7617.5312500
 1989 08 25  817·6250000
 1989 08 28  9517.5000000
 1989 08 29  9817.5156300
 1989 08 30  5517.4531300
 1989 08 31  3617·4687500
 1989 09 01  1817.4687500
 1989 09 04  8817.4531300
 1989 09 05  6817·5000000
 1989 09 06  6617·5000000
 1989 09 07  5617·6250000
 1989 09 08  7617.7343800
 1989 09 11  5717.7968800
 1989 09 12  7217.8125000
 1989 09 13  1517·8125000
 1989 09 14  117.7656300
 1989 09 15  9317.8906300
 1989 09 18  5517·8906300
 1989 09 19  2617·9687500
 1989 09 20  2418.1093800
 1989 09 21  6918·1875000
 1989 09 22  4118.1562500
 1989 09 25  4718·1250000
 1989 09 26  3418.1093800
 1989 09 27  518·0625000
 1989 09 28  7918·0000000
 1989 09 29  5918.1562500
 1989 10 02  4418.1093800
 1989 10 03  4518·2187500
 1989 10 04  4518.1718800
 1989 10 05  6918.1562500
 1989 10 06  9118.2187500
 1989 10 09  5818.2187500
 1989 10 10  3918·1250000
 1989 10 11  818·1093800
 1989 10 12  3918·0937500
 1989 10 13  3718.0000000
 1989 10 16  8817·8750000
 1989 10 17  3318.0000000
 1989 10 18  7618·0000000
 1989 10 19  318·0312500
 1989 10 20  4018.1093800
 1989 10 23  2618·2500000
 1989 10 24  1318.3593800
 1989 10 25  9918·2500000
 1989 10 26  7318·1250000
 1989 10 27  9318.1250000
 1989 10 30  9018·1093800
 1989 10 31  9518.0937500
 1989 11 01  8518.0156300
 1989 11 02  6518·0156300
 1989 11 03  6917·9218800
 1989 11 06  8417.8593800
 1989 11 07  217.8437500
 1989 11 08  117.9062500
 1989 11 09  3817·8750000
 1989 11 10  8617·8593800
 1989 11 13  7617.8906300
 1989 11 14  8017.8750000
 1989 11 15  1017·7812500
 1989 11 16  4417·7500000
 1989 11 17  8117.7656300
 1989 11 20  1017.7343800
 1989 11 21  2317·7656300
 1989 11 22  2917.7968800
 1989 11 23  1717·7343800
 1989 11 24  2317·7187500
 1989 11 27  3917·7812500
 1989 11 28  3417.7187500
 1989 11 29  1017.5625000
 1989 11 30  7517·4843800
 1989 12 01  4717·4218800
 1989 12 04  7817·3750000
 1989 12 05  1017.4687500
 1989 12 06  4717.4687500
 1989 12 07  5917·4843800
 1989 12 08  617·4531300
 1989 12 11  9417·4062500
 1989 12 12  4717.2656300
 1989 12 13  1317·1562500
 1989 12 14  8617·1718800
 1989 12 15  6017.1093800
 1989 12 18  617·1406300
 1989 12 19  7317·0937500
 1989 12 20  1317.0312500
 1989 12 21  3517.0000000
 1989 12 22  8116.9687500
 1989 12 27  2616.8437500
 1989 12 28  616·7812500
 1989 12 29  6916.7500000
 1990 01 02 5316.7343800
 1990 01 03 8416.7656300
 1990 01 04 816·6875000
 1990 01 05 3716·7500000
 1990 01 08 2916·8750000
 1990 01 09 8716.8750000
 1990 01 10 9016.9843800
 1990 01 11 4016·8750000
 1990 01 12 4016·8437500
 1990 01 15 9616.8750000
 1990 01 16 4517.0156300
 1990 01 17 316·9687500
 1990 01 18 4416.9531300
 1990 01 19 117·0000000
 1990 01 22 9316·9375000
 1990 01 23 7616·4062500
 1990 01 24 2116.1562500
 1990 01 25 1216·0937500
 1990 01 26 7716.0937500
 1990 01 29 3616.0625000
 1990 01 30 7915·8437500
 1990 01 31 6915.9843800
 1990 02 01 6715·9218800
 1990 02 02 8115·8281300
 1990 02 05 4915.6718800
 1990 02 06 3515.5625000
 1990 02 07 5615·4687500
 1990 02 08 3815.5156300
 1990 02 09 8815.6250000
 1990 02 12 9615.5781300
 1990 02 13 6515·5156300
 1990 02 14 5815.5468800
 1990 02 15 7715·7500000
 1990 02 16 6715·7187500
 1990 02 19 3715.7500000
 1990 02 20 1415·8593800
 1990 02 21 2415.8750000
 1990 02 22 8515.7500000
 1990 02 23 4015.7500000
 1990 02 26 915.7656300
 1990 02 27 5915.8750000
 1990 02 28 1215.6718800
 1990 03 01 7115.7500000
 1990 03 02 6715·8281300
 1990 03 05 3916·0000000
 1990 03 06 3815·8437500
 1990 03 07 4715·8281300
 1990 03 08 3815·8437500
 1990 03 09 4715·8437500
 1990 03 12 7415·8750000
 1990 03 13 1215.7656300
 1990 03 14 9815.7031300
 1990 03 15 8815·4218800
 1990 03 16 5815·2968800
 1990 03 19 3715.1406300
 1990 03 20 4815·1562500
 1990 03 21 9415.2500000
 1990 03 22 5515.2500000
 1990 03 23 1415.2500000
 1990 03 26 1215·0937500
 1990 03 27 2215·1250000
 1990 03 28 5015.1093800
 1990 03 29 6315·2187500
 1990 03 30 4215.1562500
 1990 04 02 5415·1875000
 1990 04 03 5815·2031300
 1990 04 04 2915·2968800
 1990 04 05 1215·1875000
 1990 04 06 9615·1250000
 1990 04 09 1615.0000000
 1990 04 10 8014.9687500
 1990 04 11 2314·9218800
 1990 04 12 8014·8750000
 1990 04 17 8614·8750000
 1990 04 18 1114.8593800
 1990 04 19 114·8437500
 1990 04 20 6214.8593800
 1990 04 23 5814·8906300
 1990 04 24 4014·9218800
 1990 04 25 9514·8906300
 1990 04 26 2414·8593800
 1990 04 27 4414.8125000
 1990 04 30 1214.8281300
 1990 05 01 8114.8125000
 1990 05 02 7314·7968800
 1990 05 03 8114.8593800
 1990 05 04 9614.9062500
 1990 05 08 6014.8281300
 1990 05 09 4114.8593800
 1990 05 10 3314·8437500
 1990 05 11 8614·9062500
 1990 05 14 5714·9843800
 1990 05 15 8314.9843800
 1990 05 16 8714.9062500
 1990 05 17 214.8593800
 1990 05 18 2214.8125000
 1990 05 21 8214.8437500
 1990 05 22 5714.8281300
 1990 05 23 8614·8125000
 1990 05 24 3114.7968800
 1990 05 25 4514.8125000
 1990 05 29 8014·7500000
 1990 05 30 1014.7500000
 1990 05 31 8414.7343800
 1990 06 01 214.7500000
 1990 06 04 1914·7500000
 1990 06 05 6514.7500000
 1990 06 06 614·7343800
 1990 06 07 1114.7343800
 1990 06 08 6214.7500000
 1990 06 11 7314.7500000
 1990 06 12 4814·7500000
 1990 06 13 5414.7500000
 1990 06 14 2214.7500000
 1990 06 15 7714.7500000
 1990 06 18 8514·7500000
 1990 06 19 3614.7500000
 1990 06 20 3714·8125000
 1990 06 21 4514·8593800
 1990 06 22 1814.8593800
 1990 06 25 8914·8593800
 1990 06 26 6914·8593800
 1990 06 27 7314.8750000
 1990 06 28 7214.8750000
 1990 06 29 7114·8750000
 1990 07 02 714.8750000
 1990 07 03 7914.7656300
 1990 07 04 9814.6875000
 1990 07 05 6314.6562500
 1990 07 06 6414·7031300
 1990 07 09 814·6562500
 1990 07 10 7014.6406300
 1990 07 11 7114.6406300
 1990 07 12 7714.5000000
 1990 07 13 2814·5000000
 1990 07 16 9014.4843800
 1990 07 17 2714.5000000
 1990 07 18 914·5000000
 1990 07 19 3414·4687500
 1990 07 20 8214·3750000
 1990 07 23 8814·3750000
 1990 07 24 4914·3906300
 1990 07 25 4514.4062500
 1990 07 26 9714·3750000
 1990 07 27 3514·4062500
 1990 07 30 814.4062500
 1990 07 31 514·4843800
 1990 08 01 1014·5000000
 1990 08 02 7514.0000000
 1990 08 03 2514·0000000
 1990 08 06 8413.9843800
 1990 08 07 2214.0000000
 1990 08 08 4013·8750000
 1990 08 09 6413·8593800
 1990 08 10 7413.8750000
 1990 08 13 5913·8437500
 1990 08 14 8613.8281300
 1990 08 15 1113·8437500
 1990 08 16 9613·7343800
 1990 08 17 6913.6406300
 1990 08 20 9513·6250000
 1990 08 21 7913·6250000
 1990 08 22 9413·6250000
 1990 08 23 3013·6250000
 1990 08 24 7413·6718800
 1990 08 28 713·6875000
 1990 08 29 3613·7031300
 1990 08 30 4113.7187500
 1990 08 31 5413.6875000
 1990 09 03 5813·6875000
 1990 09 04 1813.6093800
 1990 09 05 2813.6093800
 1990 09 06 9113·3750000
 1990 09 07 1913·2656300
 1990 09 10 5713·1875000
 1990 09 11 4113·1250000
 1990 09 12 6813·1250000
 1990 09 13 313.1718800
 1990 09 14 9913.2500000
 1990 09 17 5513.2812500
 1990 09 18 9213·2656300
 1990 09 19 4813·2656300
 1990 09 20 1213·2031300
 1990 09 21 7213·2187500
 1990 09 24 9313·2343800
 1990 09 25 1613·2812500
 1990 09 26 9013.2812500
 1990 09 27 1513.2656300
 1990 09 28 2813·2656300
 1990 10 01 9713·1406300
 1990 10 02 5313·1406300
 1990 10 03 3713.1718800
 1990 10 04 8013·1875000
 1990 10 05 313.1406300
 1990 10 08 4413.1562500
 1990 10 09 1113·2031300
 1990 10 10 5413·1406300
 1990 10 11 7113·2343800
 1990 10 12 3413·2343800
 1990 10 15 3912.8281300
 1990 10 16 8212.8437500
 1990 10 17 6512.8125000
 1990 10 18 1612.7343800
 1990 10 19 4512·7031300
 1990 10 22 2212·7187500
 1990 10 23 7212·7031300
 1990 10 24 812·7187500
 1990 10 25 8112.6250000
 1990 10 26 5412.6093800
 1990 10 29 512.6093800
 1990 10 30 5612.5625000
 1990 10 31 2212.5000000
 1990 11 01 8512.4843800
 1990 11 02 312.3750000
 1990 11 03 2912.1406300
 1990 11 05 6712.1250000
 1990 11 06 4711·8750000
 1990 11 07 2711·8593800
 1990 11 08 2011·8593800
 1990 11 09 4311·9062500
 1990 11 12 9712·0468800
 1990 11 13 6712·0468800
 1990 11 14 4912.0000000
 1990 11 15 012.1718800
 1990 11 16 1612.2343800
 1990 11 19 3512.1250000
 1990 11 20 5912.1406300
 1990 11 21 1212.1250000
 1990 11 22 1112·1093800
 1990 11 23 6812·0781300
 1990 11 26 2112.2500000
 1990 11 27 8212.3437500
 1990 11 28 1312·3437500
 1990 11 29 3012·3281300
 1990 11 30 2812·2500000
 1990 12 03 3312.2500000
 1990 12 04 7912·2500000
 1990 12 05 812·2500000
 1990 12 06 9912.1250000
 1990 12 07 1712.1250000
 1990 12 10 9112·0156300
 1990 12 11 1612.0156300
 1990 12 12 7912.0000000
 1990 12 13 811.9375000
 1990 12 14 5511·9843800
 1990 12 17 9112·0156300
 1990 12 18 3611·9687500
 1990 12 19 811·9687500
 1990 12 20 411.9843800
 1990 12 21 9711·9843800
 1990 12 24 6411.9843800
 1990 12 27 4111·9843800
 1990 12 28 9311·8437500
 1990 12 31 2011.9218800
 1991 01 02  8411.8437500
 1991 01 03  5811.7500000
 1991 01 04  411.7500000
 1991 01 07  7511·7968800
 1991 01 08  3911.8437500
 1991 01 09  3411·9375000
 1991 01 10  4411.8750000
 1991 01 11  9811.8593800
 1991 01 14  9811·8750000
 1991 01 15  7111·9062500
 1991 01 16  4511·8906300
 1991 01 17  5311.8750000
 1991 01 18  5511.7656300
 1991 01 21  9211·7500000
 1991 01 22  6311·7500000
 1991 01 23  2811·7500000
 1991 01 24  2911.7500000
 1991 01 25  4811.7500000
 1991 01 28  8011.7343800
 1991 01 29  3511·7187500
 1991 01 30  6511.7187500
 1991 01 31  1611·6250000
 1991 02 01  311.6093800
 1991 02 04  1311.3750000
 1991 02 05  3211.3750000
 1991 02 06  9511.3750000
 1991 02 07  6211·3750000
 1991 02 08  2411·3593800
 1991 02 11  2311·3750000
 1991 02 12  1011.2500000
 1991 02 13  1611·3906300
 1991 02 14  5611·5000000
 1991 02 15  5911·5000000
 1991 02 18  1211.4843800
 1991 02 19  4411·3906300
 1991 02 20  2311·3750000
 1991 02 21  8311.4375000
 1991 02 22  7711·4687500
 1991 02 25  5511·5000000
 1991 02 26  6111·5000000
 1991 02 27  6411·3906300
 1991 02 28  511.3750000
 1991 03 01  8011·3750000
 1991 03 04  3511·2343800
 1991 03 05  9611.1718800
 1991 03 06  2111.2500000
 1991 03 07  7511.2968800
 1991 03 08  3111.2656300
 1991 03 11  9911.2656300
 1991 03 12  7511·2500000
 1991 03 13  2111·2500000
 1991 03 14  6211·2656300
 1991 03 15  1611·2656300
 1991 03 18  4411·3750000
 1991 03 19  2711.3906300
 1991 03 20  6811.4062500
 1991 03 21  1811·3906300
 1991 03 22  2711.4062500
 1991 03 25  2311.4375000
 1991 03 26  1011·4218800
 1991 03 27  9711.4218800
 1991 03 28  5011.4375000
 1991 04 02  6511·4062500
 1991 04 03  7611·3750000
 1991 04 04  7311.2812500
 1991 04 05  6211·3593800
 1991 04 08  3711·3750000
 1991 04 09  7911·3750000
 1991 04 10  9111.2500000
 1991 04 11  4111.1562500
 1991 04 12  4311.1250000
 1991 04 15  5811·1718800
 1991 04 16  1911.1875000
 1991 04 17  8511·1093800
 1991 04 18  1611.1093800
 1991 04 19  7411·0937500
 1991 04 22  5211.0937500
 1991 04 23  2111·0937500
 1991 04 24  1311·1093800
 1991 04 25  1711.1093800
 1991 04 26  811.1250000
 1991 04 29  9811.1093800
 1991 04 30  1511·1093800
 1991 05 01  9811·0312500
 1991 05 02  3211·0000000
 1991 05 03  9311.0156300
 1991 05 07  2810·9062500
 1991 05 08  5610.9218800
 1991 05 09  9310.9062500
 1991 05 10  510.8750000
 1991 05 13  8510.8750000
 1991 05 14  5310·8750000
 1991 05 15  8510·7187500
 1991 05 16  6010.3750000
 1991 05 17  4210·3750000
 1991 05 20  7810·3593800
 1991 05 21  2710·3437500
 1991 05 22  810.2500000
 1991 05 23  8110.2500000
 1991 05 24  4410·2500000
 1991 05 28  6410·1875000
 1991 05 29  2510.0781300
 1991 05 30  810·2500000
 1991 05 31  8710·2187500
 1991 06 03  6410·1250000
 1991 06 04  1110·1250000
 1991 06 05  5410.1093800
 1991 06 06  7210·2343800
 1991 06 07  2210·2500000
 1991 06 10  9210·1875000
 1991 06 11  7810.1250000
 1991 06 12  8610.2500000
 1991 06 13  5610·3750000
 1991 06 14  1710·3750000
 1991 06 17  6010.2812500
 1991 06 18  4210·3437500
 1991 06 19  1210.3750000
 1991 06 20  6210.3750000
 1991 06 21  610·3750000
 1991 06 24  7710·3750000
 1991 06 25  5710.3750000
 1991 06 26  2910.3281300
 1991 06 27  4910.3593800
 1991 06 28  5510·3750000
 1991 07 01  8710·3750000
 1991 07 02  4110·2812500
 1991 07 03  4610.3593800
 1991 07 04  6410.3750000
 1991 07 05  2010·3437500
 1991 07 08  5010·3593800
 1991 07 09  7710.3593800
 1991 07 10  1710.3593800
 1991 07 11  110·4531300
 1991 07 12  3010.4687500
 1991 07 15  4910.3750000
 1991 07 16  5010.3750000
 1991 07 17  9810·3593800
 1991 07 18  8310·3593800
 1991 07 19  9510.2187500
 1991 07 22  2810·2187500
 1991 07 23  610·1562500
 1991 07 24  3310·0468800
 1991 07 25  7010·0468800
 1991 07 26  3810·0468800
 1991 07 29  4410.0000000
 1991 07 30  3110.0000000
 1991 07 31  5710.0937500
 1991 08 01  9410.0000000
 1991 08 02  5610·0000000
 1991 08 05  5310.0000000
 1991 08 06  6110·0000000
 1991 08 07  3210·0312500
 1991 08 08  1110·0000000
 1991 08 09  989·9531300
 1991 08 12  1610.0000000
 1991 08 13  169·9687500
 1991 08 14  410·0000000
 1991 08 15  939·9218800
 1991 08 16  769.9375000
 1991 08 19  339·9531300
 1991 08 20  5310·0000000
 1991 08 21  8710·0000000
 1991 08 22  2510.1093800
 1991 08 23  9810.1250000
 1991 08 27  310·1250000
 1991 08 28  5610.1093800
 1991 08 29  6810·1250000
 1991 08 30  4610·1406300
 1991 09 02  2210.1250000
 1991 09 03  09·6718800
 1991 09 04  379·6562500
 1991 09 05  439.5937500
 1991 09 06  59·5625000
 1991 09 09  459·5625000
 1991 09 10  899.5468800
 1991 09 11  749.5312500
 1991 09 12  729·5781300
 1991 09 13  419.5937500
 1991 09 16  69·5468800
 1991 09 17  549.5625000
 1991 09 18  659·5625000
 1991 09 19  649.5625000
 1991 09 20  939·5625000
 1991 09 23  199.5000000
 1991 09 24  559.5000000
 1991 09 25  139.3906300
 1991 09 26  849·3750000
 1991 09 27  349.3750000
 1991 09 30  359.3750000
 1991 10 01  159.3750000
 1991 10 02  349·2656300
 1991 10 03  869·1875000
 1991 10 04  259.1562500
 1991 10 07  209·1406300
 1991 10 08  259·1093800
 1991 10 09  879.0000000
 1991 10 10  698·9375000
 1991 10 11  29.0000000
 1991 10 14  638.8906300
 1991 10 15  768.8906300
 1991 10 16  358·9218800
 1991 10 17  638.8593800
 1991 10 18  818·8437500
 1991 10 21  158.7500000
 1991 10 22  198.7500000
 1991 10 23  288·7812500
 1991 10 24  358·7187500
 1991 10 25  938.7500000
 1991 10 28  388.7343800
 1991 10 29  478.6250000
 1991 10 30  78.4687500
 1991 10 31  228·3750000
 1991 11 01  388.3750000
 1991 11 04  968.2500000
 1991 11 05  28·2500000
 1991 11 06  408.2500000
 1991 11 07  888.2500000
 1991 11 08  748·3281300
 1991 11 11  548.3750000
 1991 11 12  118.3437500
 1991 11 13  818·3750000
 1991 11 14  88·3593800
 1991 11 15  188.3750000
 1991 11 18  218.2343800
 1991 11 19  378·2500000
 1991 11 20  488·2343800
 1991 11 21  778.2500000
 1991 11 22  848.2343800
 1991 11 25  998.1562500
 1991 11 26  698·1250000
 1991 11 27  368·1875000
 1991 11 28  388.1250000
 1991 11 29  388.1093800
 1991 12 02  728·0781300
 1991 12 03  278.0156300
 1991 12 04  468.0156300
 1991 12 05  477·7187500
 1991 12 06  817.7187500
 1991 12 09  87·6718800
 1991 12 10  957.6718800
 1991 12 11  457.5937500
 1991 12 12  487·5156300
 1991 12 13  607.5625000
 1991 12 16  987·6718800
 1991 12 17  767.6875000
 1991 12 18  487·5937500
 1991 12 19  887.4531300
 1991 12 20  947·4843800
 1991 12 23  107·3437500
 1991 12 24  817·3281300
 1991 12 27  267·1406300
 1991 12 30  457·1718800
 1991 12 31  417.1562500
 1992 01 02 727.1406300
 1992 01 03 307·1406300
 1992 01 06 407·1093800
 1992 01 07 887.1250000
 1992 01 08 727.1406300
 1992 01 09 817·1718800
 1992 01 10 907.2656300
 1992 01 13 947·3750000
 1992 01 14 577·3750000
 1992 01 15 857·3750000
 1992 01 16 347.4843800
 1992 01 17 307.4531300
 1992 01 20 267.3593800
 1992 01 21 767·4062500
 1992 01 22 357.5000000
 1992 01 23 897·4687500
 1992 01 24 67.5625000
 1992 01 27 87·5781300
 1992 01 28 807·5781300
 1992 01 29 917.5468800
 1992 01 30 457·5312500
 1992 01 31 647.5312500
 1992 02 03 837.5000000
 1992 02 04 797.5312500
 1992 02 05 217.5625000
 1992 02 06 517.5312500
 1992 02 07 827.4687500
 1992 02 10 227·3906300
 1992 02 11 337·4375000
 1992 02 12 07·4218800
 1992 02 13 387·4843800
 1992 02 14 167·6093800
 1992 02 17 77·5468800
 1992 02 18 687.6093800
 1992 02 19 417·5468800
 1992 02 20 787.5937500
 1992 02 21 927.5937500
 1992 02 24 367·6093800
 1992 02 25 47.5156300
 1992 02 26 547·6250000
 1992 02 27 657·5000000
 1992 02 28 127·5000000
 1992 03 02 637·4375000
 1992 03 03 127·4531300
 1992 03 04 267.4531300
 1992 03 05 267.4843800
 1992 03 06 827·4843800
 1992 03 09 467·4687500
 1992 03 10 07·4687500
 1992 03 11 357.4375000
 1992 03 12 497.4375000
 1992 03 13 767.4687500
 1992 03 16 387.4843800
 1992 03 17 217.4843800
 1992 03 18 767.4687500
 1992 03 19 457.4375000
 1992 03 20 157·4375000
 1992 03 23 917.5000000
 1992 03 24 27.5000000
 1992 03 25 247·5000000
 1992 03 26 317·5000000
 1992 03 27 767.5000000
 1992 03 30 907.5000000
 1992 03 31 57.4375000
 1992 04 01 127.4375000
 1992 04 02 347.4375000
 1992 04 03 277·3750000
 1992 04 06 87·3437500
 1992 04 07 87.3750000
 1992 04 08 447.3437500
 1992 04 09 267·3750000
 1992 04 10 787·2812500
 1992 04 13 957.2031300
 1992 04 14 157·2187500
 1992 04 15 257.2187500
 1992 04 16 837.1718800
 1992 04 21 727.1250000
 1992 04 22 787·1250000
 1992 04 23 877·1093800
 1992 04 24 177.0000000
 1992 04 27 666.9375000
 1992 04 28 896·9843800
 1992 04 29 06.7500000
 1992 04 30 06·7500000
 1992 05 01 276·7187500
 1992 05 05 306·6875000
 1992 05 06 776·6250000
 1992 05 07 766·6250000
 1992 05 08 296.5781300
 1992 05 11 86.5937500
 1992 05 12 566.5937500
 1992 05 13 146·5312500
 1992 05 14 756·5000000
 1992 05 15 546·5000000
 1992 05 18 996.5000000
 1992 05 19 86.5000000
 1992 05 20 886.4843800
 1992 05 21 266.4843800
 1992 05 22 956.4843800
 1992 05 26 786·4531300
 1992 05 27 196·4218800
 1992 05 28 46·4843800
 1992 05 29 566·4687500
 1992 06 01 666.4218800
 1992 06 02 446·4062500
 1992 06 03 956·3281300
 1992 06 04 206.3750000
 1992 06 05 436·3750000
 1992 06 08 646.3750000
 1992 06 09 326.3593800
 1992 06 10 516·3437500
 1992 06 11 36·3125000
 1992 06 12 26.2500000
 1992 06 15 706·1875000
 1992 06 16 356·1875000
 1992 06 17 656·1875000
 1992 06 18 116·1875000
 1992 06 19 916·1875000
 1992 06 22 876.1875000
 1992 06 23 726.1406300
 1992 06 24 656.1250000
 1992 06 25 26.0937500
 1992 06 26 436.1250000
 1992 06 29 956·1093800
 1992 06 30 646.0000000
 1992 07 01 345·8125000
 1992 07 02 675·7500000
 1992 07 03 265.6250000
 1992 07 06 345.6250000
 1992 07 07 455.5937500
 1992 07 08 465·6250000
 1992 07 09 865.5156300
 1992 07 10 265·5781300
 1992 07 13 165·5625000
 1992 07 14 945·5625000
 1992 07 15 195·5625000
 1992 07 16 155.5312500
 1992 07 17 535.5312500
 1992 07 20 495.5000000
 1992 07 21 935·4843800
 1992 07 22 15.4375000
 1992 07 23 885.4531300
 1992 07 24 725·4062500
 1992 07 27 35·4062500
 1992 07 28 95·3906300
 1992 07 29 775·3750000
 1992 07 30 535.3750000
 1992 07 31 685.3750000
 1992 08 03 915·3750000
 1992 08 04 35.3750000
 1992 08 05 45.3750000
 1992 08 06 325.3437500
 1992 08 07 215·5000000
 1992 08 10 735·5000000
 1992 08 11 635·5937500
 1992 08 12 645.8593800
 1992 08 13 995·7500000
 1992 08 14 165.7500000
 1992 08 17 935·7187500
 1992 08 18 595·6718800
 1992 08 19 525.6250000
 1992 08 20 915.7187500
 1992 08 21 815·7500000
 1992 08 24 355.8593800
 1992 08 25 295.9375000
 1992 08 26 796.0000000
 1992 08 27 415·9375000
 1992 08 28 365.8906300
 1992 09 01 66·0937500
 1992 09 02 876.0000000
 1992 09 03 105·9375000
 1992 09 04 335.9375000
 1992 09 07 845·8750000
 1992 09 08 465.9375000
 1992 09 09 526.0000000
 1992 09 10 185.9531300
 1992 09 11 875·9375000
 1992 09 14 125.8125000
 1992 09 15 545.8593800
 1992 09 16 115.9687500
 1992 09 17 666·0000000
 1992 09 18 686.0625000
 1992 09 21 306·0000000
 1992 09 22 576.0156300
 1992 09 23 976·0312500
 1992 09 24 206·1250000
 1992 09 25 166.0000000
 1992 09 28 236.0156300
 1992 09 29 806·0781300
 1992 09 30 06·0781300
 1992 10 01 776.1250000
 1992 10 02 66.0000000
 1992 10 05 406.0625000
 1992 10 06 655.9843800
 1992 10 07 995.9687500
 1992 10 08 225·9375000
 1992 10 09 285·9375000
 1992 10 12 955·8750000
 1992 10 13 965.8750000
 1992 10 14 185.9218800
 1992 10 15 185.8750000
 1992 10 16 985·8750000
 1992 10 19 55.8125000
 1992 10 20 615.8750000
 1992 10 21 125.8281300
 1992 10 22 55·8750000
 1992 10 23 905.8750000
 1992 10 26 475·8750000
 1992 10 27 355.9218800
 1992 10 28 746·0625000
 1992 10 29 396.0312500
 1992 10 30 945.9531300
 1992 11 02 386·0156300
 1992 11 03 856.0000000
 1992 11 04 645.9687500
 1992 11 05 465·9218800
 1992 11 06 945·8750000
 1992 11 09 455.9062500
 1992 11 10 35.9218800
 1992 11 11 725·8906300
 1992 11 12 65.8750000
 1992 11 13 865·8750000
 1992 11 16 195·8750000
 1992 11 17 676·0000000
 1992 11 18 995.9375000
 1992 11 19 655.9375000
 1992 11 20 05·9375000
 1992 11 23 505·8750000
 1992 11 24 225·8750000
 1992 11 25 625·8750000
 1992 11 26 595.8750000
 1992 11 27 645.8750000
 1992 11 30 516·0000000
 1992 12 01 866·0000000
 1992 12 02 336·0000000
 1992 12 03 805·8750000
 1992 12 04 875·8750000
 1992 12 07 675·8750000
 1992 12 08 875.8750000
 1992 12 09 905·8750000
 1992 12 10 555·8437500
 1992 12 11 625.8437500
 1992 12 14 75·8437500
 1992 12 15 165.8750000
 1992 12 16 55·8281300
 1992 12 17 535.8593800
 1992 12 18 65·8750000
 1992 12 21 995.8750000
 1992 12 22 135.8750000
 1992 12 23 475·8750000
 1992 12 24 225.8750000
 1992 12 29 105·8750000
 1992 12 30 795.8593800
 1992 12 31 745.8750000
 1993 01 05  195.8750000
 1993 01 06  435.8750000
 1993 01 07  286·1250000
 1993 01 08  925·9843800
 1993 01 11  845.9531300
 1993 01 12  165.8750000
 1993 01 13  125·9375000
 1993 01 14  825.9218800
 1993 01 15  305·9375000
 1993 01 18  755·8437500
 1993 01 19  45.8437500
 1993 01 20  515·8750000
 1993 01 21  955·8750000
 1993 01 22  885·9375000
 1993 01 25  75·8750000
 1993 01 26  315.8750000
 1993 01 27  415.8750000
 1993 01 28  495·8906300
 1993 01 29  445·8750000
 1993 02 02  785·8750000
 1993 02 03  575.8750000
 1993 02 04  775·8750000
 1993 02 05  675·8750000
 1993 02 08  745.8593800
 1993 02 09  565.8906300
 1993 02 10  175·8906300
 1993 02 11  515·8750000
 1993 02 12  255.8593800
 1993 02 15  755·8750000
 1993 02 16  375·8750000
 1993 02 17  965·8750000
 1993 02 18  645·8125000
 1993 02 19  785.8750000
 1993 02 22  335·8125000
 1993 02 23  285.8125000
 1993 02 24  465.8125000
 1993 02 25  525.7500000
 1993 02 26  225·6093800
 1993 03 02  975.3750000
 1993 03 03  535.3750000
 1993 03 04  95·3750000
 1993 03 05  505.3906300
 1993 03 08  785·3750000
 1993 03 09  935·4531300
 1993 03 10  895·4531300
 1993 03 11  855·3906300
 1993 03 12  735·4375000
 1993 03 15  975·4531300
 1993 03 16  545·3437500
 1993 03 17  215.2500000
 1993 03 18  55·2500000
 1993 03 19  205·2187500
 1993 03 22  925.2187500
 1993 03 23  785.1875000
 1993 03 24  265·3750000
 1993 03 25  465·3593800
 1993 03 26  155·3281300
 1993 03 29  995·3281300
 1993 03 30  115·3125000
 1993 03 31  815·3125000
 1993 04 01  615.3125000
 1993 04 02  545·3125000
 1993 04 05  605·3125000
 1993 04 06  555·2656300
 1993 04 07  955.2500000
 1993 04 08  385·2500000
 1993 04 13  995·2343800
 1993 04 14  275·2500000
 1993 04 15  25·2500000
 1993 04 16  685.2500000
 1993 04 19  785.2500000
 1993 04 20  775·2187500
 1993 04 21  975.2187500
 1993 04 22  905·2500000
 1993 04 23  735.2343800
 1993 04 26  125·2500000
 1993 04 27  175.2500000
 1993 04 28  715·2031300
 1993 04 29  845·1875000
 1993 04 30  645·1875000
 1993 05 04  255.2500000
 1993 05 05  85.1875000
 1993 05 06  365.1718800
 1993 05 07  905.1250000
 1993 05 10  95·1250000
 1993 05 11  185·1250000
 1993 05 12  805.1093800
 1993 05 13  715.0937500
 1993 05 14  815.0937500
 1993 05 17  465·0781300
 1993 05 18  915·1250000
 1993 05 19  135·1250000
 1993 05 20  815·1250000
 1993 05 21  615.1250000
 1993 05 24  695.1875000
 1993 05 25  495.1250000
 1993 05 26  705.1250000
 1993 05 27  575·1562500
 1993 05 28  415.1875000
 1993 06 01  355.2500000
 1993 06 02  365.2031300
 1993 06 03  535·1875000
 1993 06 04  555·1875000
 1993 06 07  525.1875000
 1993 06 08  935·2500000
 1993 06 09  945·2500000
 1993 06 10  895·2031300
 1993 06 11  85.1875000
 1993 06 14  785.1250000
 1993 06 15  485.1406300
 1993 06 16  415.1250000
 1993 06 17  345·1250000
 1993 06 18  545·1250000
 1993 06 21  95.1250000
 1993 06 22  385·1250000
 1993 06 23  865.1718800
 1993 06 24  95.2343800
 1993 06 25  985.2187500
 1993 06 28  305·1875000
 1993 06 29  475·1875000
 1993 06 30  565.1718800
 1993 07 01  575.1250000
 1993 07 02  925.1250000
 1993 07 05  225.0781300
 1993 07 06  335·0625000
 1993 07 07  575.0000000
 1993 07 08  244·9843800
 1993 07 09  445·0000000
 1993 07 12  35.0625000
 1993 07 13  905.1250000
 1993 07 14  535.1250000
 1993 07 15  705·1250000
 1993 07 16  535.0937500
 1993 07 19  775.0625000
 1993 07 20  285.0625000
 1993 07 21  805·0156300
 1993 07 22  975·0156300
 1993 07 23  625.0000000
 1993 07 26  254.9843800
 1993 07 27  814·9687500
 1993 07 28  724·9375000
 1993 07 29  134.9375000
 1993 07 30  444.8750000
 1993 08 02  54·8125000
 1993 08 03  414.8125000
 1993 08 04  254·8125000
 1993 08 05  114.7812500
 1993 08 06  104.8125000
 1993 08 09  934·8125000
 1993 08 10  174·7500000
 1993 08 11  754·7500000
 1993 08 12  754·7500000
 1993 08 13  404·7500000
 1993 08 16  334·7500000
 1993 08 17  134·7500000
 1993 08 18  94·7500000
 1993 08 19  194.7500000
 1993 08 20  424.7500000
 1993 08 23  254·7500000
 1993 08 24  424·8125000
 1993 08 25  944·8125000
 1993 08 26  384·8125000
 1993 08 27  364·8125000
 1993 08 31  314·7500000
 1993 09 01  544·7812500
 1993 09 02  414·8125000
 1993 09 03  965.0000000
 1993 09 06  594.9062500
 1993 09 07  94.9375000
 1993 09 08  954.8750000
 1993 09 09  824·8750000
 1993 09 10  314.8750000
 1993 09 13  994·8750000
 1993 09 14  684.9218800
 1993 09 15  934.8906300
 1993 09 16  794·8593800
 1993 09 17  874.8437500
 1993 09 20  554.8750000
 1993 09 21  544·8593800
 1993 09 22  604.8750000
 1993 09 23  604·8750000
 1993 09 24  764.8750000
 1993 09 27  164.8750000
 1993 09 28  554·9375000
 1993 09 29  314.9375000
 1993 09 30  734.9531300
 1993 10 01  564·9375000
 1993 10 04  724.9375000
 1993 10 05  384·9375000
 1993 10 06  174·8906300
 1993 10 07  714·8593800
 1993 10 08  414.8750000
 1993 10 11  444.8750000
 1993 10 12  14.8750000
 1993 10 13  904·8593800
 1993 10 14  204.8437500
 1993 10 15  374·8281300
 1993 10 18  454·8125000
 1993 10 19  604·7812500
 1993 10 20  904.7500000
 1993 10 21  304·7500000
 1993 10 22  924.7500000
 1993 10 25  594.7500000
 1993 10 26  584·7500000
 1993 10 27  604.7500000
 1993 10 28  134·7500000
 1993 10 29  874·7500000
 1993 11 01  544·6875000
 1993 11 02  914.6875000
 1993 11 03  04·6875000
 1993 11 04  684.6875000
 1993 11 05  374.6875000
 1993 11 08  104.6875000
 1993 11 09  744.6875000
 1993 11 10  534.6875000
 1993 11 11  884.7656300
 1993 11 12  304·7500000
 1993 11 15  784.8593800
 1993 11 16  184.7812500
 1993 11 17  124·7500000
 1993 11 18  904.7500000
 1993 11 19  814.8125000
 1993 11 22  644·8125000
 1993 11 23  434.8125000
 1993 11 24  524·8125000
 1993 11 25  784·8125000
 1993 11 26  144·8125000
 1993 11 29  364.8125000
 1993 11 30  44·8125000
 1993 12 01  884·8125000
 1993 12 02  204·8125000
 1993 12 03  734.7968800
 1993 12 06  584.7500000
 1993 12 07  544·7500000
 1993 12 08  584.7500000
 1993 12 09  614.7812500
 1993 12 10  544·7500000
 1993 12 13  474·7656300
 1993 12 14  274·8125000
 1993 12 15  324·8125000
 1993 12 16  534.8125000
 1993 12 17  594.8125000
 1993 12 20  534.7812500
 1993 12 21  414·7812500
 1993 12 22  434·7812500
 1993 12 23  114.7500000
 1993 12 24  864.7968800
 1993 12 29  724.7500000
 1993 12 30  384·7656300
 1993 12 31  474·7812500
 1994 01 04 24.8125000
 1994 01 05 304·8125000
 1994 01 06 764.8125000
 1994 01 07 354.7968800
 1994 01 10 14·8125000
 1994 01 11 464.8125000
 1994 01 12 184·7500000
 1994 01 13 694·7968800
 1994 01 14 94·8125000
 1994 01 17 794.8125000
 1994 01 18 544·8125000
 1994 01 19 704·8125000
 1994 01 20 764·8125000
 1994 01 21 84.8125000
 1994 01 24 954·7968800
 1994 01 25 804.7812500
 1994 01 26 774.7500000
 1994 01 27 424·7500000
 1994 01 28 814.7812500
 1994 01 31 704·7500000
 1994 02 01 124·7500000
 1994 02 02 114.8125000
 1994 02 03 734·8125000
 1994 02 04 334·8125000
 1994 02 07 84.8125000
 1994 02 08 734·8125000
 1994 02 09 604·7968800
 1994 02 10 884.7812500
 1994 02 11 144·7968800
 1994 02 14 84·7500000
 1994 02 15 544.7500000
 1994 02 16 804·7500000
 1994 02 17 74.7968800
 1994 02 18 244.8125000
 1994 02 21 944.8281300
 1994 02 22 784·8125000
 1994 02 23 854.8437500
 1994 02 24 524.9062500
 1994 02 25 424.9375000
 1994 02 28 754.9375000
 1994 03 01 754·9375000
 1994 03 02 484·9687500
 1994 03 03 874·9375000
 1994 03 04 924.9375000
 1994 03 07 274·9218800
 1994 03 08 954·8906300
 1994 03 09 404.9375000
 1994 03 10 715.0000000
 1994 03 11 165.0000000
 1994 03 14 04·9375000
 1994 03 15 414.9531300
 1994 03 16 834·9375000
 1994 03 17 444·9375000
 1994 03 18 934·9531300
 1994 03 21 515·0000000
 1994 03 22 215.0312500
 1994 03 23 344·9375000
 1994 03 24 314.9843800
 1994 03 25 595·0000000
 1994 03 28 55·0000000
 1994 03 29 385·0156300
 1994 03 30 965·0625000
 1994 03 31 785.0625000
 1994 04 05 785·1406300
 1994 04 06 325.0781300
 1994 04 07 955.0312500
 1994 04 08 465.0312500
 1994 04 11 105.0000000
 1994 04 12 145·0000000
 1994 04 13 595.0000000
 1994 04 14 255.0000000
 1994 04 15 965·0000000
 1994 04 18 115.0000000
 1994 04 19 455·0625000
 1994 04 20 35·0625000
 1994 04 21 535.0000000
 1994 04 22 744·9843800
 1994 04 25 355.0000000
 1994 04 26 944·9687500
 1994 04 27 264·9687500
 1994 04 28 775.0000000
 1994 04 29 345·0000000
 1994 05 03 345·0000000
 1994 05 04 855.0625000
 1994 05 05 215.0625000
 1994 05 06 765.0312500
 1994 05 09 885.0312500
 1994 05 10 245.0625000
 1994 05 11 315.0625000
 1994 05 12 165·0156300
 1994 05 13 424.9375000
 1994 05 16 614·9375000
 1994 05 17 584·9375000
 1994 05 18 364.9375000
 1994 05 19 114·9375000
 1994 05 20 414.9375000
 1994 05 23 774.9375000
 1994 05 24 434·9531300
 1994 05 25 315.0000000
 1994 05 26 325·0000000
 1994 05 27 895.0000000
 1994 05 31 685.0312500
 1994 06 01 655·0781300
 1994 06 02 305·0625000
 1994 06 03 195·0781300
 1994 06 06 695.0625000
 1994 06 07 35.0625000
 1994 06 08 535·0625000
 1994 06 09 165·1093800
 1994 06 10 265·1250000
 1994 06 13 555.1250000
 1994 06 14 465.2031300
 1994 06 15 585·1562500
 1994 06 16 465·2031300
 1994 06 17 615.2812500
 1994 06 20 775.4375000
 1994 06 21 445·5000000
 1994 06 22 615.6718800
 1994 06 23 835.6093800
 1994 06 24 415·6093800
 1994 06 27 996.0312500
 1994 06 28 285.8906300
 1994 06 29 86.0000000
 1994 06 30 566.0625000
 1994 07 01 746.1875000
 1994 07 04 286.1250000
 1994 07 05 516·0000000
 1994 07 06 675·8750000
 1994 07 07 445·7500000
 1994 07 08 685.7812500
 1994 07 11 495·9218800
 1994 07 12 445.9375000
 1994 07 13 105.8750000
 1994 07 14 795·8125000
 1994 07 15 645·6875000
 1994 07 18 805.6250000
 1994 07 19 965.6250000
 1994 07 20 195.6250000
 1994 07 21 855·8437500
 1994 07 22 945·9218800
 1994 07 25 555.9531300
 1994 07 26 685·9375000
 1994 07 27 255·7500000
 1994 07 28 305.8750000
 1994 07 29 605·8750000
 1994 08 01 345·7500000
 1994 08 02 205·7500000
 1994 08 03 585·7500000
 1994 08 04 125.7500000
 1994 08 05 485·7656300
 1994 08 08 366·0000000
 1994 08 09 725.9375000
 1994 08 10 375·9375000
 1994 08 11 676.0468800
 1994 08 12 586.1093800
 1994 08 15 916.0625000
 1994 08 16 856.0625000
 1994 08 17 725.9687500
 1994 08 18 05·9375000
 1994 08 19 595·9687500
 1994 08 22 315·9375000
 1994 08 23 705.9375000
 1994 08 24 05·9375000
 1994 08 25 455·9375000
 1994 08 26 765.9375000
 1994 08 30 936.0000000
 1994 08 31 216.0000000
 1994 09 01 436·0000000
 1994 09 02 456·0000000
 1994 09 05 976·0625000
 1994 09 06 516·0312500
 1994 09 07 736.0781300
 1994 09 08 896.0625000
 1994 09 09 636.0625000
 1994 09 12 36.1875000
 1994 09 13 796.1875000
 1994 09 14 826.2187500
 1994 09 15 06.2187500
 1994 09 16 136.2187500
 1994 09 19 296·2656300
 1994 09 20 266.3125000
 1994 09 21 376.3593800
 1994 09 22 476·5000000
 1994 09 23 186.5000000
 1994 09 26 466·4843800
 1994 09 27 336·4375000
 1994 09 28 906.4375000
 1994 09 29 656.5000000
 1994 09 30 926.5781300
 1994 10 03 686·6250000
 1994 10 04 576.7500000
 1994 10 05 146.7343800
 1994 10 06 396·7500000
 1994 10 07 496·7500000
 1994 10 10 856·6250000
 1994 10 11 356.6250000
 1994 10 12 886.6250000
 1994 10 13 86·7187500
 1994 10 14 376.6875000
 1994 10 17 216.6718800
 1994 10 18 646.6718800
 1994 10 19 16.6875000
 1994 10 20 06·7500000
 1994 10 21 926·8125000
 1994 10 24 186.9375000
 1994 10 25 107·0937500
 1994 10 26 897·1718800
 1994 10 27 927·1875000
 1994 10 28 267·1875000
 1994 10 31 427.1875000
 1994 11 01 407·2343800
 1994 11 02 897.3125000
 1994 11 03 867.3125000
 1994 11 04 297·2968800
 1994 11 07 167.4062500
 1994 11 08 787.4375000
 1994 11 09 267.4375000
 1994 11 10 267·4375000
 1994 11 11 67.4375000
 1994 11 14 797.4375000
 1994 11 15 947·5000000
 1994 11 16 167.6562500
 1994 11 17 227.7812500
 1994 11 18 357·7500000
 1994 11 21 677·7812500
 1994 11 22 57·8281300
 1994 11 23 37.7500000
 1994 11 24 157·6875000
 1994 11 25 467·6875000
 1994 11 28 257.7343800
 1994 11 29 107·8125000
 1994 11 30 148.0625000
 1994 12 01 548.3593800
 1994 12 02 328.5000000
 1994 12 05 338·5468800
 1994 12 06 518.5468800
 1994 12 07 448·3750000
 1994 12 08 98·3906300
 1994 12 09 838·3125000
 1994 12 12 698.2343800
 1994 12 13 908·2500000
 1994 12 14 628·6875000
 1994 12 15 998·5937500
 1994 12 16 388·5625000
 1994 12 19 928.6250000
 1994 12 20 228·6718800
 1994 12 21 448.6406300
 1994 12 22 538·6875000
 1994 12 23 768·8125000
 1994 12 28 468·8125000
 1994 12 29 58·8281300
 1994 12 30 328·9062500
 1995 01 03  929·1562500
 1995 01 04  159·2187500
 1995 01 05  969.1875000
 1995 01 06  199·1718800
 1995 01 09  179·0625000
 1995 01 10  389.0000000
 1995 01 11  549.0000000
 1995 01 12  848·9218800
 1995 01 13  499.0781300
 1995 01 16  448·8906300
 1995 01 17  428·8437500
 1995 01 18  218·9375000
 1995 01 19  159.0781300
 1995 01 20  919·1250000
 1995 01 23  489·1250000
 1995 01 24  489·0625000
 1995 01 25  658·7500000
 1995 01 26  608.7500000
 1995 01 27  858.7500000
 1995 01 30  118.7500000
 1995 01 31  748.7500000
 1995 02 01  588.6250000
 1995 02 02  928.6250000
 1995 02 03  778.6250000
 1995 02 06  438·4843800
 1995 02 07  178·6093800
 1995 02 08  298·5625000
 1995 02 10  428·5937500
 1995 02 13  978·6250000
 1995 02 14  928·6250000
 1995 02 15  878·5000000
 1995 02 16  258.4375000
 1995 02 17  868.5000000
 1995 02 20  678·5000000
 1995 02 21  778.4375000
 1995 02 22  698.3437500
 1995 02 23  878.1875000
 1995 02 24  478·2500000
 1995 02 27  388·1250000
 1995 02 28  438.2343800
 1995 03 01  988·2500000
 1995 03 02  658·3750000
 1995 03 03  328.5000000
 1995 03 06  428.5937500
 1995 03 07  478.4531300
 1995 03 08  768·5468800
 1995 03 09  478.5625000
 1995 03 10  868.6875000
 1995 03 13  828·5625000
 1995 03 14  638·5000000
 1995 03 15  968·5000000
 1995 03 16  178.5000000
 1995 03 17  798.5000000
 1995 03 20  318·6093800
 1995 03 21  178.5468800
 1995 03 22  68.4687500
 1995 03 23  408.4375000
 1995 03 24  148·4375000
 1995 03 27  738.3125000
 1995 03 28  468·3125000
 1995 03 29  898.4531300
 1995 03 30  668·4375000
 1995 03 31  528.2500000
 1995 04 03  578·1718800
 1995 04 04  768·1406300
 1995 04 05  718·1250000
 1995 04 06  678.1250000
 1995 04 07  828.1250000
 1995 04 10  778·1562500
 1995 04 11  348.1406300
 1995 04 12  558.1250000
 1995 04 13  918·1250000
 1995 04 18  938.0625000
 1995 04 19  888.1250000
 1995 04 20  808·1562500
 1995 04 21  788.2500000
 1995 04 24  498.3750000
 1995 04 25  888·3906300
 1995 04 26  298.4375000
 1995 04 27  638·2968800
 1995 04 28  948.1875000
 1995 05 01  178·1875000
 1995 05 02  158·1250000
 1995 05 03  888.1250000
 1995 05 04  67·9687500
 1995 05 05  817.9843800
 1995 05 09  767.8750000
 1995 05 10  247·8437500
 1995 05 11  837·8750000
 1995 05 12  127·8750000
 1995 05 15  767·7656300
 1995 05 16  647·7812500
 1995 05 17  517.7343800
 1995 05 18  677.7656300
 1995 05 19  17.8750000
 1995 05 22  287.8125000
 1995 05 23  617·7500000
 1995 05 24  277·6875000
 1995 05 25  657.6562500
 1995 05 26  607·7031300
 1995 05 30  897.6250000
 1995 05 31  987·6406300
 1995 06 01  67.6250000
 1995 06 02  297·5937500
 1995 06 05  347.4375000
 1995 06 06  137.4375000
 1995 06 07  867.5000000
 1995 06 08  297.5625000
 1995 06 09  217.5937500
 1995 06 12  277·6250000
 1995 06 13  947.5781300
 1995 06 14  797.5000000
 1995 06 15  37.5468800
 1995 06 16  247·5625000
 1995 06 19  427.5625000
 1995 06 20  237·5625000
 1995 06 21  527.5000000
 1995 06 22  97.5000000
 1995 06 23  687.5000000
 1995 06 26  317.5000000
 1995 06 27  717.5312500
 1995 06 28  137·5625000
 1995 06 29  367·5625000
 1995 06 30  977.6250000
 1995 07 03  847.6250000
 1995 07 04  957.6250000
 1995 07 05  337·6250000
 1995 07 06  397.6250000
 1995 07 07  437·4531300
 1995 07 10  347·4062500
 1995 07 11  717.4375000
 1995 07 12  37·4375000
 1995 07 13  217·4375000
 1995 07 14  397·4375000
 1995 07 17  907·5000000
 1995 07 18  567.5625000
 1995 07 19  207.6093800
 1995 07 20  397.6250000
 1995 07 21  517·5625000
 1995 07 24  947·5625000
 1995 07 25  657·5625000
 1995 07 26  947·5625000
 1995 07 27  427.6875000
 1995 07 28  357·6875000
 1995 07 31  67.6875000
 1995 08 01  827·6562500
 1995 08 02  777.6250000
 1995 08 03  237.6250000
 1995 08 04  207·6875000
 1995 08 07  137·6718800
 1995 08 08  947·6250000
 1995 08 09  287·6250000
 1995 08 10  57.6250000
 1995 08 11  167·6250000
 1995 08 14  557·6718800
 1995 08 15  447.6875000
 1995 08 16  887.6875000
 1995 08 17  497·6875000
 1995 08 18  487.6718800
 1995 08 21  907.6250000
 1995 08 22  197·6250000
 1995 08 23  947.6875000
 1995 08 24  867.6953100
 1995 08 25  107·6875000
 1995 08 29  747.6562500
 1995 08 30  567.6250000
 1995 08 31  67·6093800
 1995 09 01  737.6093800
 1995 09 04  527·5312500
 1995 09 05  687·5000000
 1995 09 06  737.5156300
 1995 09 07  737·5625000
 1995 09 08  797·5625000
 1995 09 11  877·5312500
 1995 09 12  747.5000000
 1995 09 13  307·4375000
 1995 09 14  67·4531300
 1995 09 15  937·4375000
 1995 09 18  217.4375000
 1995 09 19  877.4375000
 1995 09 20  87.4375000
 1995 09 21  947·4531300
 1995 09 22  527.5000000
 1995 09 25  147·5000000
 1995 09 26  857.4687500
 1995 09 27  217.4843800
 1995 09 28  317·4531300
 1995 09 29  57.4531300
 1995 10 02  637.4375000
 1995 10 03  317.4218800
 1995 10 04  467·4062500
 1995 10 05  807.4062500
 1995 10 06  927·4375000
 1995 10 09  57·4375000
 1995 10 10  87.4375000
 1995 10 11  817·4531300
 1995 10 12  477·4687500
 1995 10 13  517·4375000
 1995 10 16  577·4062500
 1995 10 17  797.3906300
 1995 10 18  307·4375000
 1995 10 19  997·4375000
 1995 10 20  547·4375000
 1995 10 23  677·5000000
 1995 10 24  647.5000000
 1995 10 25  77.5625000
 1995 10 26  887·5625000
 1995 10 27  647·5937500
 1995 10 30  17·6093800
 1995 10 31  557.6093800
 1995 11 01  737·5625000
 1995 11 02  167.5937500
 1995 11 03  177.5312500
 1995 11 06  527·5000000
 1995 11 07  447.5312500
 1995 11 08  907.5000000
 1995 11 09  117.5000000
 1995 11 10  287·5000000
 1995 11 13  667·5000000
 1995 11 14  817·4687500
 1995 11 15  87·4531300
 1995 11 16  397·4687500
 1995 11 17  277.4375000
 1995 11 20  97·4375000
 1995 11 21  607·4375000
 1995 11 22  697·4375000
 1995 11 23  397.4375000
 1995 11 24  177.4062500
 1995 11 27  417.3750000
 1995 11 28  227.3750000
 1995 11 29  407·3750000
 1995 11 30  747·3750000
 1995 12 01  537.4375000
 1995 12 04  327·4375000
 1995 12 05  937.4375000
 1995 12 06  757.4375000
 1995 12 07  207·4843800
 1995 12 08  547·5000000
 1995 12 11  867.4375000
 1995 12 12  387·4375000
 1995 12 13  927.4375000
 1995 12 14  707·4062500
 1995 12 15  327·4375000
 1995 12 18  97·4375000
 1995 12 19  467.4375000
 1995 12 20  877·3125000
 1995 12 21  697.3593800
 1995 12 22  557·3593800
 1995 12 27  827·3437500
 1995 12 28  367·3593800
 1995 12 29  607.3437500
 1996 01 02 727·3281300
 1996 01 03 247.3125000
 1996 01 04 757.3437500
 1996 01 05 927·3593800
 1996 01 08 787·3750000
 1996 01 09 247·3437500
 1996 01 10 847·3593800
 1996 01 11 787·4375000
 1996 01 12 177·4375000
 1996 01 15 567·4218800
 1996 01 16 717·4375000
 1996 01 17 577.4375000
 1996 01 18 597·5000000
 1996 01 19 227.4843800
 1996 01 22 667.4843800
 1996 01 23 917·5000000
 1996 01 24 987·4375000
 1996 01 25 467·4375000
 1996 01 26 287.4375000
 1996 01 29 687·4375000
 1996 01 30 527.4375000
 1996 01 31 797·3750000
 1996 02 01 367·3750000
 1996 02 02 17·3750000
 1996 02 05 667.3906300
 1996 02 06 977.4218800
 1996 02 07 997·3906300
 1996 02 08 277·3906300
 1996 02 09 107.3750000
 1996 02 12 997.3750000
 1996 02 13 477.3906300
 1996 02 14 117·4375000
 1996 02 15 777·4375000
 1996 02 16 117·4375000
 1996 02 19 377.5000000
 1996 02 20 397·4531300
 1996 02 21 867.5468800
 1996 02 22 837·5156300
 1996 02 23 517·5468800
 1996 02 26 257·5468800
 1996 02 27 827·5625000
 1996 02 28 927·6250000
 1996 02 29 967·5625000
 1996 03 01 67·5625000
 1996 03 04 337·5625000
 1996 03 05 377·5937500
 1996 03 06 37.5625000
 1996 03 07 467·6093800
 1996 03 08 357·5625000
 1996 03 11 437.6875000
 1996 03 12 297·6250000
 1996 03 13 327.5781300
 1996 03 14 57.5625000
 1996 03 15 627·5625000
 1996 03 18 557·5937500
 1996 03 19 777·5781300
 1996 03 20 887·6250000
 1996 03 21 687.6250000
 1996 03 22 887.6250000
 1996 03 25 197.6250000
 1996 03 26 547.6250000
 1996 03 27 617·6250000
 1996 03 28 597.6875000
 1996 03 29 217.6875000
 1996 04 01 967·6250000
 1996 04 02 687.6250000
 1996 04 03 277.6875000
 1996 04 04 707.6875000
 1996 04 09 347.7500000
 1996 04 10 397.7031300
 1996 04 11 717·6875000
 1996 04 12 817·6875000
 1996 04 15 117·6406300
 1996 04 16 487·6875000
 1996 04 17 987.6875000
 1996 04 18 897·6406300
 1996 04 19 977·6406300
 1996 04 22 977·6406300
 1996 04 23 427.6093800
 1996 04 24 607·5781300
 1996 04 26 867·5625000
 1996 04 29 117.5781300
 1996 04 30 567.5625000
 1996 05 01 797.5625000
 1996 05 02 977.6093800
 1996 05 03 407.6250000
 1996 05 07 257·6250000
 1996 05 08 617·6250000
 1996 05 09 757·6093800
 1996 05 10 597·5937500
 1996 05 13 547·5625000
 1996 05 14 437·5625000
 1996 05 15 887·5625000
 1996 05 16 707·5625000
 1996 05 17 747.5625000
 1996 05 20 887.5625000
 1996 05 21 307·5625000
 1996 05 22 967·5781300
 1996 05 23 437·5781300
 1996 05 24 847.5937500
 1996 05 28 217·5625000
 1996 05 29 907·6250000
 1996 05 30 427.6562500
 1996 05 31 447.6250000
 1996 06 03 57.6875000
 1996 06 04 257.6718800
 1996 06 05 787·6718800
 1996 06 06 67·6875000
 1996 06 07 507·6875000
 1996 06 10 37·6875000
 1996 06 11 827·6875000
 1996 06 12 327·6718800
 1996 06 13 527.6875000
 1996 06 14 497.6875000
 1996 06 17 117·6406300
 1996 06 18 107·6562500
 1996 06 19 297.6250000
 1996 06 20 147·6250000
 1996 06 21 477·6250000
 1996 06 24 547·6250000
 1996 06 25 267·6250000
 1996 06 26 727·6406300
 1996 06 27 967.6875000
 1996 06 28 17·6875000
 1996 07 01 117·6875000
 1996 07 02 247·6875000
 1996 07 03 917·6875000
 1996 07 04 157·6875000
 1996 07 05 787.6562500
 1996 07 08 957.6875000
 1996 07 09 867.6875000
 1996 07 10 827·6718800
 1996 07 11 487·6718800
 1996 07 12 367·6562500
 1996 07 15 657·6250000
 1996 07 16 167.6250000
 1996 07 17 637·6250000
 1996 07 18 237.6093800
 1996 07 19 347.6250000
 1996 07 22 557.6250000
 1996 07 23 937·5937500
 1996 07 24 557.5937500
 1996 07 25 247·6093800
 1996 07 26 627.5000000
 1996 07 29 337.5000000
 1996 07 30 597.5000000
 1996 07 31 937·0625000
 1996 08 01 247.0625000
 1996 08 02 17·0000000
 1996 08 05 836·9843800
 1996 08 06 216.9687500
 1996 08 07 556·9062500
 1996 08 08 416.8750000
 1996 08 09 56.8750000
 1996 08 12 166.8750000
 1996 08 13 926·8750000
 1996 08 14 236·8750000
 1996 08 15 236·8750000
 1996 08 16 96.8750000
 1996 08 19 996·8593800
 1996 08 20 416·8125000
 1996 08 21 656.8125000
 1996 08 22 566.8125000
 1996 08 23 626·8125000
 1996 08 27 146·8750000
 1996 08 28 796.8750000
 1996 08 29 406.8750000
 1996 08 30 966·8437500
 1996 09 02 856.8125000
 1996 09 03 416.8750000
 1996 09 04 676·8750000
 1996 09 05 386·9062500
 1996 09 06 256.9062500
 1996 09 09 536·8750000
 1996 09 10 696·8750000
 1996 09 11 506.8750000
 1996 09 12 286.8750000
 1996 09 13 386.8750000
 1996 09 16 26·8125000
 1996 09 17 216·8125000
 1996 09 18 116·8125000
 1996 09 19 486.8125000
 1996 09 20 476·8125000
 1996 09 23 646·8125000
 1996 09 24 216·8125000
 1996 09 25 586.8125000
 1996 09 26 136.8125000
 1996 09 27 166.7500000
 1996 09 30 256.7500000
 1996 10 01 696·7031300
 1996 10 02 296·7500000
 1996 10 03 416.7031300
 1996 10 04 186.6718800
 1996 10 07 56.6250000
 1996 10 08 546.6250000
 1996 10 09 266·6250000
 1996 10 10 196·5937500
 1996 10 11 176.5625000
 1996 10 14 686.5625000
 1996 10 15 846.5625000
 1996 10 16 726.6250000
 1996 10 17 816.7031300
 1996 10 18 786·7187500
 1996 10 21 546·6875000
 1996 10 22 476.6875000
 1996 10 23 966.6875000
 1996 10 24 156.5625000
 1996 10 25 976·5625000
 1996 10 28 376·5625000
 1996 10 29 896·5625000
 1996 10 30 376·5625000
 1996 10 31 26.5625000
 1996 11 01 626·5625000
 1996 11 04 96·4687500
 1996 11 05 266.4375000
 1996 11 06 816·4843800
 1996 11 07 656·5000000
 1996 11 08 336.4843800
 1996 11 11 866·4375000
 1996 11 12 746·4375000
 1996 11 13 166.4375000
 1996 11 14 606.4375000
 1996 11 15 526.4375000
 1996 11 18 426.4375000
 1996 11 19 106·4375000
 1996 11 20 166.4375000
 1996 11 21 786·4375000
 1996 11 22 736·3750000
 1996 11 25 646·3750000
 1996 11 26 516.3750000
 1996 11 27 476.4375000
 1996 11 28 816.4375000
 1996 11 29 246.4375000
 1996 12 02 406.4218800
 1996 12 03 656.3437500
 1996 12 04 36·3750000
 1996 12 05 586.3750000
 1996 12 06 856·4375000
 1996 12 09 646.4375000
 1996 12 10 16·4218800
 1996 12 11 615.9843800
 1996 12 12 105·9375000
 1996 12 13 05·9375000
 1996 12 16 655.9375000
 1996 12 17 515·9375000
 1996 12 18 665·9375000
 1996 12 19 565.9375000
 1996 12 20 75·9375000
 1996 12 23 746·0000000
 1996 12 24 286·0000000
 1996 12 27 376·0000000
 1996 12 30 645·9687500
 1996 12 31 975.9375000
 1997 01 02  975·9375000
 1997 01 03  765·9531300
 1997 01 06  15·9375000
 1997 01 07  165·9375000
 1997 01 08  975.8750000
 1997 01 09  295.8125000
 1997 01 10  35·8125000
 1997 01 13  495·7812500
 1997 01 14  805·7500000
 1997 01 15  785·7500000
 1997 01 16  855·7500000
 1997 01 17  405·7500000
 1997 01 20  215·7500000
 1997 01 21  295.7500000
 1997 01 22  855·7500000
 1997 01 23  595·7500000
 1997 01 24  205·7500000
 1997 01 27  145.7656300
 1997 01 28  645.7500000
 1997 01 29  995.7656300
 1997 01 30  25.7343800
 1997 01 31  905·7187500
 1997 02 03  125.7187500
 1997 02 04  815·7031300
 1997 02 05  185.6875000
 1997 02 06  385.9375000
 1997 02 07  415·9375000
 1997 02 10  475·9375000
 1997 02 11  445·9375000
 1997 02 12  655·9375000
 1997 02 13  885·9375000
 1997 02 14  675.9531300
 1997 02 17  795·9531300
 1997 02 18  26·0000000
 1997 02 19  186·0000000
 1997 02 20  366.0000000
 1997 02 21  506·0000000
 1997 02 24  76.0000000
 1997 02 25  176·0000000
 1997 02 26  726·0000000
 1997 02 27  56·0312500
 1997 02 28  616·0156300
 1997 03 03  986.0625000
 1997 03 04  206.0625000
 1997 03 05  226·0625000
 1997 03 06  706·0468800
 1997 03 07  06.0781300
 1997 03 10  496·0625000
 1997 03 11  06·0312500
 1997 03 12  666.0625000
 1997 03 13  856.0156300
 1997 03 14  526.0468800
 1997 03 17  656·0625000
 1997 03 18  66.0937500
 1997 03 19  426.1250000
 1997 03 20  496·1250000
 1997 03 21  666.1250000
 1997 03 24  726.1250000
 1997 03 25  836.1250000
 1997 03 26  856.1875000
 1997 03 27  816.1875000
 1997 04 01  696·2500000
 1997 04 02  456.2500000
 1997 04 03  276.2500000
 1997 04 04  86.2343800
 1997 04 07  306.1875000
 1997 04 08  936.1875000
 1997 04 09  716·1875000
 1997 04 10  736.1718800
 1997 04 11  126.1406300
 1997 04 14  136.0625000
 1997 04 15  366·0625000
 1997 04 16  266·0625000
 1997 04 17  966.0625000
 1997 04 18  196·0625000
 1997 04 21  656.0625000
 1997 04 22  446.0000000
 1997 04 23  886.0625000
 1997 04 24  496·0625000
 1997 04 25  286.0625000
 1997 04 28  266·0625000
 1997 04 29  206·0625000
 1997 04 30  656.0625000
 1997 05 01  196·1093800
 1997 05 02  986.0937500
 1997 05 06  506·0625000
 1997 05 07  556.0937500
 1997 05 08  576·1250000
 1997 05 09  106.1250000
 1997 05 12  586·1562500
 1997 05 13  336.1562500
 1997 05 14  876·1406300
 1997 05 15  386·0781300
 1997 05 16  516·0625000
 1997 05 19  366·0625000
 1997 05 20  766.0625000
 1997 05 21  816.0625000
 1997 05 22  616.0781300
 1997 05 23  265.6875000
 1997 05 27  215·6250000
 1997 05 28  665.6250000
 1997 05 29  445·6250000
 1997 05 30  935.5625000
 1997 06 02  395·5156300
 1997 06 03  435.5156300
 1997 06 04  825.5000000
 1997 06 05  485·5000000
 1997 06 06  745.5000000
 1997 06 09  875·5000000
 1997 06 10  835·5000000
 1997 06 11  315·4531300
 1997 06 12  975.3125000
 1997 06 13  985.2656300
 1997 06 16  765.2968800
 1997 06 17  25.3281300
 1997 06 18  15.3437500
 1997 06 19  25.3125000
 1997 06 20  205.2968800
 1997 06 23  525·2968800
 1997 06 24  55.3125000
 1997 06 25  505·3593800
 1997 06 26  955.4062500
 1997 06 27  915.4062500
 1997 06 30  535·3906300
 1997 07 01  165.3750000
 1997 07 02  95·4218800
 1997 07 03  595.4375000
 1997 07 04  155.3906300
 1997 07 07  15·3750000
 1997 07 08  935.3437500
 1997 07 09  185.3125000
 1997 07 10  845·2031300
 1997 07 11  315·1875000
 1997 07 14  35.1875000
 1997 07 15  565·2500000
 1997 07 16  815.2500000
 1997 07 17  555.2343800
 1997 07 18  215·2656300
 1997 07 21  865.2500000
 1997 07 22  485.2500000
 1997 07 23  505·2500000
 1997 07 24  555.1250000
 1997 07 25  465·1250000
 1997 07 28  555·1250000
 1997 07 29  165·1718800
 1997 07 30  345·0937500
 1997 07 31  985·0468800
 1997 08 01  975·0468800
 1997 08 04  775.0000000
 1997 08 05  175·0000000
 1997 08 06  315·0000000
 1997 08 07  925.0000000
 1997 08 08  855.0000000
 1997 08 11  855·0000000
 1997 08 12  585·0000000
 1997 08 13  844·9375000
 1997 08 14  154·9218800
 1997 08 15  444·9375000
 1997 08 18  164.8750000
 1997 08 19  434.8750000
 1997 08 20  664·9375000
 1997 08 21  274·9375000
 1997 08 22  684.9375000
 1997 08 26  634.9375000
 1997 08 27  664·9375000
 1997 08 28  894.8750000
 1997 08 29  24.8750000
 1997 09 01  624.8125000
 1997 09 02  634.8125000
 1997 09 03  124·8281300
 1997 09 04  324·9062500
 1997 09 05  864·8906300
 1997 09 08  344.8750000
 1997 09 09  44.8750000
 1997 09 10  944.8750000
 1997 09 11  34.6875000
 1997 09 12  794.6875000
 1997 09 15  954·6875000
 1997 09 16  524.7031300
 1997 09 17  74·7343800
 1997 09 18  224·7265600
 1997 09 19  424.6875000
 1997 09 22  944·6875000
 1997 09 23  184.6875000
 1997 09 24  164.6875000
 1997 09 25  274·6875000
 1997 09 26  324·7500000
 1997 09 29  794.7500000
 1997 09 30  344·7578100
 1997 10 01  574·7500000
 1997 10 02  54·7500000
 1997 10 03  614·7031300
 1997 10 06  784.6875000
 1997 10 07  634·7500000
 1997 10 08  764·7968800
 1997 10 09  564·9062500
 1997 10 10  724.9375000
 1997 10 13  24.9375000
 1997 10 14  324.9062500
 1997 10 15  844·8750000
 1997 10 16  674·8750000
 1997 10 17  554·8750000
 1997 10 20  854.8593800
 1997 10 21  894.8750000
 1997 10 22  394.9218800
 1997 10 23  295.0156300
 1997 10 24  755·1250000
 1997 10 27  405.0625000
 1997 10 28  885.0000000
 1997 10 29  574·8750000
 1997 10 30  644·8750000
 1997 10 31  324.8750000
 1997 11 03  394·8750000
 1997 11 04  934·8906300
 1997 11 05  404·8750000
 1997 11 06  844.9375000
 1997 11 07  424·9375000
 1997 11 10  214·9375000
 1997 11 11  154.9375000
 1997 11 12  394·9687500
 1997 11 13  745.0000000
 1997 11 14  465·0000000
 1997 11 17  295.0156300
 1997 11 18  685·0156300
 1997 11 19  345·0000000
 1997 11 20  15·0000000
 1997 11 21  425.0000000
 1997 11 24  635·0000000
 1997 11 25  485.0156300
 1997 11 26  415.0625000
 1997 11 27  445·0468800
 1997 11 28  445·0625000
 1997 12 01  675·0468800
 1997 12 02  505.0625000
 1997 12 03  475·1250000
 1997 12 04  565.1406300
 1997 12 05  645·0625000
 1997 12 08  325.1406300
 1997 12 09  905·1250000
 1997 12 10  675·1562500
 1997 12 11  425.1875000
 1997 12 12  205·1250000
 1997 12 15  355·1875000
 1997 12 16  725.1875000
 1997 12 17  265.2031300
 1997 12 18  715·1875000
 1997 12 19  695.1562500
 1997 12 22  895·1250000
 1997 12 23  655·1250000
 1997 12 24  665·0625000
 1997 12 29  75·0312500
 1997 12 30  645.0000000
 1997 12 31  355·0000000
 1998 01 02 125·0000000
 1998 01 05 854·9375000
 1998 01 06 644·9375000
 1998 01 07 375·0000000
 1998 01 08 415.0000000
 1998 01 09 675·0000000
 1998 01 12 855.0000000
 1998 01 13 965.0000000
 1998 01 14 85.0000000
 1998 01 15 405.0156300
 1998 01 16 445.0625000
 1998 01 19 625.0625000
 1998 01 20 965·0078100
 1998 01 21 185·0000000
 1998 01 22 885.0000000
 1998 01 23 115.0625000
 1998 01 26 125.0781300
 1998 01 27 385·0781300
 1998 01 28 835.0625000
 1998 01 29 435.0703100
 1998 01 30 865.0625000
 1998 02 02 635·0468800
 1998 02 03 265·0000000
 1998 02 04 835.0000000
 1998 02 05 775·0000000
 1998 02 06 825.0000000
 1998 02 09 345.0000000
 1998 02 10 835·0000000
 1998 02 11 645.0000000
 1998 02 12 65·0000000
 1998 02 13 525.0000000
 1998 02 16 165.0000000
 1998 02 17 565·0000000
 1998 02 18 745·0000000
 1998 02 19 505.0000000
 1998 02 20 855·0000000
 1998 02 23 835.0000000
 1998 02 24 495.0000000
 1998 02 25 215·0000000
 1998 02 26 135.0000000
 1998 02 27 25·0000000
 1998 03 02 195·0000000
 1998 03 03 845.0000000
 1998 03 04 535·0000000
 1998 03 05 955.0000000
 1998 03 06 965.0000000
 1998 03 09 845·0000000
 1998 03 10 775·0000000
 1998 03 11 685·0000000
 1998 03 12 194·9531300
 1998 03 13 894·9375000
 1998 03 16 894.9375000
 1998 03 17 544·9375000
 1998 03 18 504.9375000
 1998 03 19 944.9531300
 1998 03 20 114·9375000
 1998 03 23 94·9375000
 1998 03 24 774·9375000
 1998 03 25 184·9375000
 1998 03 26 965·0000000
 1998 03 27 145·0000000
 1998 03 30 145.0000000
 1998 03 31 65.0000000
 1998 04 01 194·9843800
 1998 04 02 764·9687500
 1998 04 03 974·9843800
 1998 04 06 255·0000000
 1998 04 07 794·8750000
 1998 04 08 264·9218800
 1998 04 09 904.9062500
 1998 04 14 714·8906300
 1998 04 15 24.8750000
 1998 04 16 224·8750000
 1998 04 17 814·8906300
 1998 04 20 634·9375000
 1998 04 21 394·9375000
 1998 04 22 454.9375000
 1998 04 23 834·9062500
 1998 04 24 444.9375000
 1998 04 27 654.9375000
 1998 04 28 24·9375000
 1998 04 29 334.9375000
 1998 04 30 845.0000000
 1998 05 01 805·0000000
 1998 05 05 245.0000000
 1998 05 06 955·0000000
 1998 05 07 775·0000000
 1998 05 08 105.0000000
 1998 05 11 685·0000000
 1998 05 12 565·0000000
 1998 05 13 425·0000000
 1998 05 14 65.0000000
 1998 05 15 155.0000000
 1998 05 18 295·0000000
 1998 05 19 235·0000000
 1998 05 20 425·0000000
 1998 05 21 735.0000000
 1998 05 22 535·0000000
 1998 05 26 905·0000000
 1998 05 27 185·0000000
 1998 05 28 725.0000000
 1998 05 29 895.0000000
 1998 06 01 364·9375000
 1998 06 02 614.9687500
 1998 06 03 705.0000000
 1998 06 04 275.0625000
 1998 06 05 815·2656300
 1998 06 08 215·5625000
 1998 06 09 485.7031300
 1998 06 10 785.7812500
 1998 06 11 695·5781300
 1998 06 12 735.6875000
 1998 06 15 135.8125000
 1998 06 16 815·8281300
 1998 06 17 695.6406300
 1998 06 18 185.5000000
 1998 06 19 965.5000000
 1998 06 22 985.5000000
 1998 06 23 745·5468800
 1998 06 24 805·5781300
 1998 06 25 545·5625000
 1998 06 26 185·4375000
 1998 06 29 55.3906300
 1998 06 30 115·3125000
 1998 07 02 695·2968800
 1998 07 03 535.3125000
 1998 07 06 65.3125000
 1998 07 07 855.3125000
 1998 07 08 475.3125000
 1998 07 09 425.2500000
 1998 07 10 445.3125000
 1998 07 13 45.3125000
 1998 07 14 205·3281300
 1998 07 15 465.2968800
 1998 07 16 165.2500000
 1998 07 17 915·1718800
 1998 07 20 455·1875000
 1998 07 21 555·1875000
 1998 07 22 395·1875000
 1998 07 23 995·1875000
 1998 07 24 25.2500000
 1998 07 27 815.2500000
 1998 07 28 585·2500000
 1998 07 29 25.2500000
 1998 07 30 05.2421900
 1998 07 31 615·1875000
 1998 08 03 435·1718800
 1998 08 04 15.1562500
 1998 08 05 705·1250000
 1998 08 06 595.1250000
 1998 08 07 865.1875000
 1998 08 10 215.1875000
 1998 08 11 675.2343800
 1998 08 12 635·1875000
 1998 08 13 85·1875000
 1998 08 14 125.1875000
 1998 08 17 745·1875000
 1998 08 18 855.1875000
 1998 08 19 525.1875000
 1998 08 20 495·1875000
 1998 08 21 985.1875000
 1998 08 24 645.2500000
 1998 08 25 885·2656300
 1998 08 26 355·9687500
 1998 08 27 705.6562500
 1998 08 28 625·9687500
 1998 09 01 105·3125000
 1998 09 02 925.2343800
 1998 09 03 465.3281300
 1998 09 04 675·3125000
 1998 09 07 365·1406300
 1998 09 08 735·1250000
 1998 09 09 95.1875000
 1998 09 10 925·1093800
 1998 09 11 125·0625000
 1998 09 14 525.0625000
 1998 09 15 655.0625000
 1998 09 16 755·0468800
 1998 09 17 65.0000000
 1998 09 18 305·0000000
 1998 09 21 455.0000000
 1998 09 22 795.0000000
 1998 09 23 125·0000000
 1998 09 24 324·9843800
 1998 09 25 74·9218800
 1998 09 28 924·9218800
 1998 09 29 504.8906300
 1998 09 30 84.8750000
 1998 10 01 324·8593800
 1998 10 02 264·8125000
 1998 10 05 634.7968800
 1998 10 06 354.8203100
 1998 10 07 264·8281300
 1998 10 08 194.8125000
 1998 10 09 214.8125000
 1998 10 12 114.8125000
 1998 10 13 214·8275000
 1998 10 14 364·8281300
 1998 10 15 184·8381300
 1998 10 16 644·6900000
 1998 10 19 754·7500000
 1998 10 20 624·7600000
 1998 10 21 734·7600000
 1998 10 22 424·7706300
 1998 10 23 674·7993800
 1998 10 26 124·7756300
 1998 10 27 304.7500000
 1998 10 28 224.6437500
 1998 10 29 64.6737500
 1998 10 30 224.6525000
 1998 11 02 594·6743800
 1998 11 03 44·7093800
 1998 11 04 234.7825000
 1998 11 05 574.8212500
 1998 11 06 534·8612500
 1998 11 09 134·8815800
 1998 11 10 744·8787500
 1998 11 11 34.8737500
 1998 11 12 314·9212500
 1998 11 13 04.9025000
 1998 11 16 414.9218800
 1998 11 17 744.9150000
 1998 11 18 394.8106300
 1998 11 19 404·8156300
 1998 11 20 314.8406300
 1998 11 23 84.8725000
 1998 11 24 444.8762500
 1998 11 25 344.8887500
 1998 11 26 754·8662500
 1998 11 27 674·8281300
 1998 11 30 414.8412500
 1998 12 01 64.8306300
 1998 12 02 304·7000000
 1998 12 03 404.7000000
 1998 12 04 494·6881300
 1998 12 07 74·6937500
 1998 12 08 784.7046900
 1998 12 09 394.7500000
 1998 12 10 134·7218800
 1998 12 11 134·7296900
 1998 12 14 254.7421900
 1998 12 15 24·7471900
 1998 12 16 14·7500000
 1998 12 17 244.7500000
 1998 12 18 24·7500000
 1998 12 21 934·7500000
 1998 12 22 84·7950000
 1998 12 23 664·7650000
 1998 12 24 684.7881300
 1998 12 29 984.7656300
 1998 12 30 524.7812500
 1998 12 31 884·7525000
 1999 01 04  24·7400000
 1999 01 05  314·7296900
 1999 01 06  794·7196900
 1999 01 07  674·7425000
 1999 01 08  134·7500000
 1999 01 11  304·8143800
 1999 01 12  564·8193800
 1999 01 13  24.8125000
 1999 01 14  304·8359400
 1999 01 15  584·8125000
 1999 01 18  784·8218800
 1999 01 19  194·8193800
 1999 01 20  124.8168800
 1999 01 21  24.8118800
 1999 01 22  654·8125000
 1999 01 25  684·8168800
 1999 01 26  404.8168800
 1999 01 27  754.8296900
 1999 01 28  604·8112500
 1999 01 29  254·7578100
 1999 02 01  204·7650000
 1999 02 02  164·7500000
 1999 02 03  334.7703100
 1999 02 04  904.7500000
 1999 02 05  844.7500000
 1999 02 08  874·7500000
 1999 02 09  774.7500000
 1999 02 10  894·7500000
 1999 02 11  894.7500000
 1999 02 12  764.7500000
 1999 02 15  134·7878100
 1999 02 16  724·7700000
 1999 02 17  164.7628100
 1999 02 18  964·8056300
 1999 02 19  834.8015600
 1999 02 22  144.8031300
 1999 02 23  714·8009400
 1999 02 24  854.8106300
 1999 02 25  574.8118800
 1999 02 26  164.8137500
 1999 03 01  884.8118800
 1999 03 02  64.8315600
 1999 03 03  304·8365600
 1999 03 04  24·8684400
 1999 03 05  224.8684400
 1999 03 08  464.8465600
 1999 03 09  204·8440600
 1999 03 10  254.8143800
 1999 03 11  544.8168800
 1999 03 12  194·8112500
 1999 03 15  724·8003100
 1999 03 16  584.7978100
 1999 03 17  924·8075000
 1999 03 18  634·8137500
 1999 03 19  544.8137500
 1999 03 22  24·8125000
 1999 03 23  674.8100000
 1999 03 24  394.7978100
 1999 03 25  614.8118800
 1999 03 26  834·8118800
 1999 04 01  364·8118800
 1999 04 06  374·8037500
 1999 04 07  134·8031300
 1999 04 08  514.8118800
 1999 04 09  814·7706300
 1999 04 12  694.7500000
 1999 04 13  524.7525000
 1999 04 14  824·7675000
 1999 04 15  74·7625000
 1999 04 16  734.7728100
 1999 04 19  484.8025000
 1999 04 20  754·8081300
 1999 04 21  474.8118800
 1999 04 22  124.8031300
 1999 04 23  964·8143800
 1999 04 26  574·8143800
 1999 04 27  584.7984400
 1999 05 04  744.8493800
 1999 05 05  154·8528100
 1999 05 06  774·8837500
 1999 05 07  204.8850000
 1999 05 10  714·8762500
 1999 05 11  484·8912500
 1999 05 12  114.9056300
 1999 05 13  414·8762500
 1999 05 14  424·8775000
 1999 05 17  654.9418800
 1999 05 18  594·9362500
 1999 05 19  534·9387500
 1999 05 20  504.9362500
 1999 05 21  604.9387500
 1999 05 24  484·9053100
 1999 05 25  114·9328100
 1999 05 26  824.9278100
 1999 05 27  524·9281300
 1999 05 28  264·9462500
 1999 06 01  984·9381300
 1999 06 02  514·9893800
 1999 06 03  855.0053100
 1999 06 04  705.0053100
 1999 06 07  205·0025000
 1999 06 08  955.0000000
 1999 06 09  294·9900000
 1999 06 10  804.9850000
 1999 06 11  95·0150000
 1999 06 14  775.0075000
 1999 06 15  775.0000000
 1999 06 16  824·9925000
 1999 06 17  214.9543800
 1999 06 18  854·9381300
 1999 06 21  494.9068800
 1999 06 22  254·9259400
 1999 06 23  384.9487500
 1999 06 24  324·9921900
 1999 06 25  885.0050000
 1999 06 28  854.9950000
 1999 07 01  684.9871875
 1999 07 02  564.9621875
 1999 07 05  654·9575000
 1999 07 06  624.9575000
 1999 07 07  405.0050000
 1999 07 08  195.0353100
 1999 07 09  735.0353100
 1999 07 12  835.0203100
 1999 07 13  134·9971900
 1999 07 14  94.9793800
 1999 07 15  314·9718800
 1999 07 16  974·9818800
 1999 07 19  674·9406300
 1999 07 20  404.9593800
 1999 07 21  834·9412500
 1999 07 22  794·9437500
 1999 07 23  104·9437500
 1999 07 26  504·9387500
 1999 07 27  994.9362500
 1999 07 28  314·9193750
 1999 08 02  725.0581300
 1999 08 03  05.0581300
 1999 08 04  725·0350000
 1999 08 05  775·0175000
 1999 08 06  115·0700000
 1999 08 09  795·0993800
 1999 08 10  225.1400000
 1999 08 11  685.1275000
 1999 08 12  95·1365600
 1999 08 13  15·1265600
 1999 08 16  935·1565600
 1999 08 17  795·1565600
 1999 08 18  715·1000000
 1999 08 19  25·1312500
 1999 08 20  555·1187500
 1999 08 23  115.1359400
 1999 08 24  305.1081300
 1999 08 25  465.0581300
 1999 08 26  05.0765600
 1999 08 27  895·1212500
 1999 09 01  415.1350000
 1999 09 02  205·1362500
 1999 09 03  495.1609375
 1999 09 06  635.1837500
 1999 09 07  885.1862500
 1999 09 08  385.1887500
 1999 09 09  455.2115625
 1999 09 10  95·2271875
 1999 09 13  765.2803125
 1999 09 14  375.2600000
 1999 09 15  585·2750000
 1999 09 16  285.2575000
 1999 09 17  375.2600000
 1999 09 20  815·2675000
 1999 09 21  825·2287500
 1999 09 22  445·2775000
 1999 09 23  285·2553125
 1999 09 24  575·2300000
 1999 09 27  355·2193800
 1999 09 28  75.2018750
 1999 10 01  315.2953100
 1999 10 04  785·3521900
 1999 10 05  635·3625000
 1999 10 06  955·3812500
 1999 10 07  515.4281300
 1999 10 08  815·4200000
 1999 10 11  345·3981300
 1999 10 12  65.4406300
 1999 10 13  215·4765600
 1999 10 14  315·4950000
 1999 10 15  425·5250000
 1999 10 18  665.5456250
 1999 10 19  975·5825000
 1999 10 20  145.5856300
 1999 10 21  75.5531250
 1999 10 22  255·5712500
 1999 10 25  615·5918800
 1999 10 26  445·5559400
 1999 10 27  725·5912500
 1999 10 28  605.5300000
 1999 11 01  205.5815600
 1999 11 02  595.5559375
 1999 11 03  75·5809400
 1999 11 04  705.5640600
 1999 11 05  55.5640600
 1999 11 08  205·5712500
 1999 11 09  65.5756300
 1999 11 10  815.5815600
 1999 11 11  725.5790600
 1999 11 12  175.5503100
 1999 11 15  885·5225000
 1999 11 16  425.5425000
 1999 11 17  55.5581250
 1999 11 18  635.5537500
 1999 11 19  975·5996875
 1999 11 22  315.6018800
 1999 11 23  85.5840600
 1999 11 24  945·6134400
 1999 11 25  25·6237500
 1999 11 26  465·6487500
 1999 12 01  145.5825000
 1999 12 02  745·5687500
 1999 12 03  985.5675000
 1999 12 06  135·5581300
 1999 12 07  805·5300000
 1999 12 08  915·5000000
 1999 12 09  45·5581300
 1999 12 10  835.5662500
 1999 12 13  865.5687500
 1999 12 14  585.5737500
 1999 12 15  635·6287500
 1999 12 16  315.6565625
 1999 12 17  405·6828125
 1999 12 20  135·3104200
 1999 12 21  455.7093800
 1999 12 22  585.7400000
 1999 12 23  745·7450000
 1999 12 24  185·7525000
 2000 01 04 445·7928125
 2000 01 05 885·7903125
 2000 01 06 435·7825000
 2000 01 07 615·7981250
 2000 01 10 805.8362500
 2000 01 11 735·8737500
 2000 01 12 315·8737500
 2000 01 13 565.8662500
 2000 01 14 955.8650000
 2000 01 17 875·8662500
 2000 01 18 425.8687500
 2000 01 19 405.8775000
 2000 01 20 605·8850000
 2000 01 21 325·8925000
 2000 01 24 95.8940600
 2000 01 25 765·9115600
 2000 01 26 695·9234400
 2000 01 27 315.9362500
 2000 01 28 895·8500000
 2000 02 01 525·8031300
 2000 02 02 405.9671900
 2000 02 03 375.9800000
 2000 02 04 636·0000000
 2000 02 07 816.0050000
 2000 02 08 185·9571900
 2000 02 09 235.9287500
 2000 02 10 385.8900000
 2000 02 11 05.8965600
 2000 02 14 735.9040600
 2000 02 15 925·8990600
 2000 02 16 455·9268800
 2000 02 17 745·9318800
 2000 02 18 975·9193800
 2000 02 21 675.8775000
 2000 02 22 415.8700000
 2000 02 23 885·9025000
 2000 02 24 115.8925000
 2000 02 25 995·8812500
 2000 02 28 85·9200000
 2000 03 01 575.8712500
 2000 03 02 585·8712500
 2000 03 03 655.8568800
 2000 03 06 535.9050000
 2000 03 07 195·9318800
 2000 03 08 85·9025000
 2000 03 09 635.9065600
 2000 03 10 65·9065600
 2000 03 13 365·9090600
 2000 03 14 545.9040600
 2000 03 15 205.8750000
 2000 03 16 265.8775000
 2000 03 17 965.8837500
 2000 03 20 165·9275000
 2000 03 21 865.9100000
 2000 03 22 925·9250000
 2000 03 23 115·9950000
 2000 03 24 396.0612500
 2000 03 27 366·1200000
 2000 03 28 126·1059400
 2000 04 03 216·1100000
 2000 04 04 906·1425000
 2000 04 05 716·1665600
 2000 04 06 186.1312500
 2000 04 07 876.1743800
 2000 04 10 656·1837500
 2000 04 11 166·1862500
 2000 04 12 666·1665600
 2000 04 13 996·0968800
 2000 04 14 826.0612500
 2000 04 17 226·0525000
 2000 04 18 385.6066700
 2000 04 19 676·0581300
 2000 04 20 856.0637500
 2000 04 25 636·0840600
 2000 04 26 416.1656300
 2000 04 27 316·2000000
 2000 04 28 446·2475000
 2000 05 02 406.3443800
 2000 05 03 66.3225000
 2000 05 04 546·3509400
 2000 05 05 546.3262500
 2000 05 08 806·3181300
 2000 05 09 896·3584400
 2000 05 10 226·3509400
 2000 05 11 326·3434400
 2000 05 12 316.3384400
 2000 05 15 736·3775000
 2000 05 16 506·3700000
 2000 05 17 236·4437500
 2000 05 18 706·4796900
 2000 05 19 646.4546900
 2000 05 22 756.3800000
 2000 05 23 966·3384400
 2000 05 24 966·3484400
 2000 05 25 936·3621900
 2000 05 26 606·3359400
 2000 05 30 466.2875000
 2000 05 31 366.2575000
 2000 06 01 186·2193800
 2000 06 02 926.2250000
 2000 06 05 926.2193800
 2000 06 06 396.2300000
 2000 06 07 206.2168800
 2000 06 08 856·2246900
 2000 06 09 776.2168800
 2000 06 12 826·2225000
 2000 06 13 66·1800000
 2000 06 14 776·2121900
 2000 06 15 716.2143800
 2000 06 16 636·1968800
 2000 06 19 76.1950000
 2000 06 20 306·2096900
 2000 06 21 686·2168800
 2000 06 22 106·2121900
 2000 06 23 796.1975000
 2000 06 26 326·1990600
 2000 06 27 876.2000000
 2000 06 28 726·1975000
 2000 06 29 66·2040600
 2000 06 30 976·1975000
 2000 07 03 726·2000000
 2000 07 04 246.1968800
 2000 07 05 926.1837500
 2000 07 06 626.1837500
 2000 07 07 936·1837500
 2000 07 10 676.1837500
 2000 07 11 706·1818800
 2000 07 12 906.1868800
 2000 07 13 436·2043800
 2000 07 14 276.1943800
 2000 07 17 976.2121900
 2000 07 18 696.2050000
 2000 07 19 416·2118800
 2000 07 20 536.2168800
 2000 07 21 546·1975000
 2000 07 24 116·1837500
 2000 07 25 336.1893800
 2000 07 26 216.2096900
 2000 07 27 486·2550000
 2000 07 28 566·3106300
 2000 07 31 876.3418800
 2000 08 01 326·3484400
 2000 08 02 106·4668800
 2000 08 03 646·4668800
 2000 08 04 966.4668800
 2000 08 07 116·4540600
 2000 08 08 976·4293800
 2000 08 09 266·4368800
 2000 08 10 816·5000000
 2000 08 11 86·4925000
 2000 08 14 906.5000000
 2000 08 15 526.5078100
 2000 08 16 856·5306300
 2000 08 17 996.5809000
 2000 08 18 976·5984400
 2000 08 21 826.5706300
 2000 08 22 786·5562500
 2000 08 23 846·6315600
 2000 08 24 496.6165600
 2000 08 25 786·6175000
 2000 08 29 536·6281300
 2000 08 30 886·6431300
 2000 08 31 36.6262500
 2000 09 01 296.5637500
 2000 09 04 316.5025000
 2000 09 05 626.5325000
 2000 09 06 406·5606300
 2000 09 07 466·5950000
 2000 09 08 546·6125000
 2000 09 11 816·5825000
 2000 09 12 666.5784400
 2000 09 13 676.5581300
 2000 09 14 926.5859400
 2000 09 15 466.5934400
 2000 09 18 156·6315600
 2000 09 19 576·6240600
 2000 09 20 396.6340600
 2000 09 21 836.6340600
 2000 09 22 416·6025000
 2000 09 25 26.6150000
 2000 09 26 156.6009400
 2000 09 27 406·6112500
 2000 09 28 276·6050000
 2000 09 29 166.6050000
 2000 10 02 636·5562500
 2000 10 03 946.5606300
 2000 10 04 806·5025000
 2000 10 05 366·4643800
 2000 10 06 536·4643800
 2000 10 09 466·4300000
 2000 10 10 306·4525000
 2000 10 11 256·4393800
 2000 10 12 796.4521900
 2000 10 13 206·4106300
 2000 10 16 366.4243800
 2000 10 17 726·4418800
 2000 10 18 596·4337500
 2000 10 19 676·4140600
 2000 10 20 776.4159400
 2000 10 23 886·3990600
 2000 10 24 396.3800000
 2000 10 25 626.3484400
 2000 10 26 626.3787500
 2000 10 27 136.3712500
 2000 10 30 876·4040600
 2000 10 31 76.4200000
 2000 11 01 216·4140600
 2000 11 02 86·4031300
 2000 11 03 976.4175000
 2000 11 06 256.4090600
 2000 11 07 126.4040600
 2000 11 08 626·3550000
 2000 11 09 886·3225000
 2000 11 10 686.3087500
 2000 11 13 166.3025000
 2000 11 14 876.2875000
 2000 11 15 56.2850000
 2000 11 16 116.2925000
 2000 11 17 396·2775000
 2000 11 20 236.2750000
 2000 11 21 176·2675000
 2000 11 22 546.2728100
 2000 11 23 136·2700000
 2000 11 24 306·2750000
 2000 11 27 186·2756300
 2000 11 28 236·2750000
 2000 11 29 956.2500000
 2000 11 30 986.2425000
 2000 12 01 276.2400000
 2000 12 04 686·1971900
 2000 12 05 676.1718800
 2000 12 06 396.1312500
 2000 12 07 886.0784400
 2000 12 08 646·0850000
 2000 12 11 356.1112500
 2000 12 12 916·1125000
 2000 12 13 716·1050000
 2000 12 14 126·1137500
 2000 12 15 306.1050000
 2000 12 18 176.0662500
 2000 12 19 696·0662500
 2000 12 20 386·0637500
 2000 12 21 106.0450000
 2000 12 22 56·0400000
 2000 12 27 16·0303100
 2000 12 28 916·0075000
 2000 12 29 566.0075000
 2001 01 02  675.9050000
 2001 01 03  125·8259400
 2001 01 04  485.7071900
 2001 01 05  755.6325000
 2001 01 08  425·6125000
 2001 01 09  715·6187500
 2001 01 10  75.6287500
 2001 01 11  985.6262500
 2001 01 12  935·6465600
 2001 01 15  725·6893800
 2001 01 16  965.6843800
 2001 01 17  825·7200000
 2001 01 18  75.6500000
 2001 01 19  355.6515600
 2001 01 22  645.6640600
 2001 01 23  95·6625000
 2001 01 24  985.5731300
 2001 01 25  25.5528100
 2001 01 26  865·5325000
 2001 01 29  845·5075000
 2001 01 30  25.5050000
 2001 01 31  445.4065600
 2001 02 01  645.4746900
 2001 02 02  415·4493800
 2001 02 05  845·4268800
 2001 02 06  555·4393800
 2001 02 07  225.4600000
 2001 02 08  355.4671900
 2001 02 09  315.4850000
 2001 02 12  535·4362500
 2001 02 13  105.4250000
 2001 02 14  495.4521900
 2001 02 15  555.5000000
 2001 02 16  835·4696900
 2001 02 19  55·4500000
 2001 02 20  885·4350000
 2001 02 21  965·4500000
 2001 02 22  155·4293800
 2001 02 23  75·4175000
 2001 02 26  855·3475000
 2001 02 27  155.2828100
 2001 02 28  415·2550000
 2001 03 01  405.2625000
 2001 03 02  965·2525000
 2001 03 05  05.1843800
 2001 03 06  825.1515600
 2001 03 07  565·0681300
 2001 03 08  25·0403100
 2001 03 09  655·0075000
 2001 03 12  814.9721900
 2001 03 13  294.9293800
 2001 03 14  114·8875000
 2001 03 15  474.8384400
 2001 03 16  74.8181300
 2001 03 19  614.7928100
 2001 03 20  544·7750000
 2001 03 21  104.7753100
 2001 03 22  564·7800000
 2001 03 23  764·8459400
 2001 03 26  874.8837500
 2001 03 27  404·8587500
 2001 03 28  454·9521900
 2001 03 29  254·8878100
 2001 03 30  934.8275000
 2001 04 02  524.8131300
 2001 04 03  194·8087500
 2001 04 04  844.6921900
 2001 04 05  784.7425000
 2001 04 06  824.7550000
 2001 04 09  474·7321900
 2001 04 10  524.7296900
 2001 04 11  744·7196900
 2001 04 12  944.7600000
 2001 04 17  244.7878100
 2001 04 18  554·8062500
 2001 04 19  364.5575000
 2001 04 20  764·5859400
 2001 04 23  684.5706300
 2001 04 24  444·6137500
 2001 04 25  484.6034400
 2001 04 26  404·6965600
 2001 04 27  244·6812500
 2001 04 30  934·7475000
 2001 05 01  154.7425000
 2001 05 02  254·8006300
 2001 05 03  604·7853100
 2001 05 04  44.7603100
 2001 05 08  694.6668800
 2001 05 09  934.6565600
 2001 05 10  714·6531300
 2001 05 11  14.7803100
 2001 05 14  674.8787500
 2001 05 15  324·8787500
 2001 05 16  764.8334400
 2001 05 17  364·8637500
 2001 05 18  904.8787500
 2001 05 21  564.9268800
 2001 05 22  194.9275000
 2001 05 23  834·9293800
 2001 05 24  454·9250000
 2001 05 25  14.9125000
 2001 05 29  704·9015600
 2001 05 30  424.9015600
 2001 05 31  644.9275000
 2001 06 01  324·8975000
 2001 06 04  214·8434400
 2001 06 05  404.8409400
 2001 06 06  44·9684400
 2001 06 07  354.9796900
 2001 06 08  944·9975000
 2001 06 11  274·9950000
 2001 06 12  454·9975000
 2001 06 13  244.9975000
 2001 06 14  314·9925000
 2001 06 15  784.9850000
 2001 06 18  954.9312500
 2001 06 19  364·9150000
 2001 06 20  24.9050000
 2001 06 21  924.9125000
 2001 06 22  854.9275000
 2001 06 25  354·8725000
 2001 06 26  14·8625000
 2001 06 27  974.8862500
 2001 06 28  734·9475000
 2001 06 29  84·9609400
 2001 07 02  474.9746900
 2001 07 03  425·0356300
 2001 07 04  385·0331300
 2001 07 05  695.0331300
 2001 07 06  845·0278100
 2001 07 09  35.0306300
 2001 07 10  895.0403100
 2001 07 11  545.0203100
 2001 07 12  815.0403100
 2001 07 13  795·0453100
 2001 07 16  575·0328100
 2001 07 17  285·0328100
 2001 07 18  335·0278100
 2001 07 19  974·9925000
 2001 07 20  984.9900000
 2001 07 23  774.9975000
 2001 07 24  595·0000000
 2001 07 25  65.0681300
 2001 07 26  945·0506300
 2001 07 27  155.0587500
 2001 07 30  35.0681300
 2001 07 31  835·0637500
 2001 08 01  535.0612500
 2001 08 02  805·0453100
 2001 08 03  335·0331300
 2001 08 06  274.9975000
 2001 08 07  44.9875000
 2001 08 08  354·9925000
 2001 08 09  454.8887500
 2001 08 10  644.9115600
 2001 08 13  54·9368800
 2001 08 14  674.9337500
 2001 08 15  574·9418800
 2001 08 16  444.9343800
 2001 08 17  394·9368800
 2001 08 20  894.9200000
 2001 08 21  134.9150000
 2001 08 22  434.8987500
 2001 08 23  104·8925000
 2001 08 24  404·8887500
 2001 08 28  824.8106300
 2001 08 29  614·7600000
 2001 08 30  524·7500000
 2001 08 31  824.7171900
 2001 09 03  604.7221900
 2001 09 04  244.7500000
 2001 09 05  204·7753100
 2001 09 06  34·7728100
 2001 09 07  644.7500000
 2001 09 10  814.6700000
 2001 09 11  964·6625000
 2001 09 12  154·5868800
 2001 09 13  394·5431300
 2001 09 14  94·5025000
 2001 09 17  874.4646900
 2001 09 18  584·4287500
 2001 09 19  544.3750000
 2001 09 20  74·3309400
 2001 09 21  254·3775000
 2001 09 24  934.3637500
 2001 09 25  34·3493800
 2001 09 26  14.3081300
 2001 09 27  654.3131300
 2001 09 28  94·2778100
 2001 10 01  64·3056300
 2001 10 02  424.2803100
 2001 10 03  914.3256300
 2001 10 04  184.3056300
 2001 10 05  64.3156300
 2001 10 08  44·2803100
 2001 10 09  84.2806300
 2001 10 10  594.2931300
 2001 10 11  734.2881300
 2001 10 12  894.3184400
 2001 10 15  484.2859400
 2001 10 16  944.2700000
 2001 10 17  14·2525000
 2001 10 18  214.2475000
 2001 10 19  684.2500000
 2001 10 22  114.2500000
 2001 10 23  84.2831300
 2001 10 24  514·2375000
 2001 10 25  494·2121900
 2001 10 26  244.1837500
 2001 10 29  404·1615600
 2001 10 30  554.1481300
 2001 10 31  984.1187500
 2001 11 01  694.1262500
 2001 11 02  644·1362500
 2001 11 05  324.0834400
 2001 11 06  474.0809400
 2001 11 07  104.0453100
 2001 11 08  764.0153100
 2001 11 09  94.0075000
 2001 11 12  524·1212500
 2001 11 13  344·1262500
 2001 11 14  954.1525000
 2001 11 15  354·2675000
 2001 11 16  954.3031300
 2001 11 19  564·2828100
 2001 11 20  644·2475000
 2001 11 21  864·2675000
 2001 11 22  834·3434400
 2001 11 23  124.3459400
 2001 11 26  534·3150000
 2001 11 27  624.2975000
 2001 11 28  474·2575000
 2001 11 29  654·2271900
 2001 11 30  564·1850000
 2001 12 03  904.1725000
 2001 12 04  434.1818800
 2001 12 05  34·1768800
 2001 12 06  924·2196900
 2001 12 07  184·1893800
 2001 12 10  544.1843800
 2001 12 11  404·1818800
 2001 12 12  54.1740600
 2001 12 13  224·1390600
 2001 12 14  874·1650000
 2001 12 17  134.1818800
 2001 12 18  644.1950000
 2001 12 19  44·2000000
 2001 12 20  724·2021900
 2001 12 21  844.1825000
 2001 12 24  644·1818800
 2001 12 27  884.2000000
 2001 12 28  664.2100000
 2001 12 31  434·2021900
 2002 01 02 234.1837500
 2002 01 03 244.2025000
 2002 01 04 514.2093800
 2002 01 07 14·2096900
 2002 01 08 864·1900000
 2002 01 09 894.2000000
 2002 01 10 354·2000000
 2002 01 11 974·2025000
 2002 01 14 224.1415600
 2002 01 15 824·1575000
 2002 01 16 474.1565600
 2002 01 17 944·1615600
 2002 01 18 264·1837500
 2002 01 21 294·2071900
 2002 01 22 464.2071900
 2002 01 23 784.2675000
 2002 01 24 154.3112500
 2002 01 25 804·3290600
 2002 01 28 124.3284400
 2002 01 29 644·3350000
 2002 01 30 344.3309400
 2002 01 31 104.3325000
 2002 02 01 524·3334400
 2002 02 04 904.3368800
 2002 02 05 534·3293800
 2002 02 06 214·3409400
 2002 02 07 984.3231300
 2002 02 08 174.3137500
 2002 02 11 664·3359400
 2002 02 12 374.3368800
 2002 02 13 74.3525000
 2002 02 14 354.3925000
 2002 02 15 914.3850000
 2002 02 18 94.3687500
 2002 02 19 604·3850000
 2002 02 20 554·3750000
 2002 02 21 734·4056300
 2002 02 22 124·3787500
 2002 02 25 634·3712500
 2002 02 26 164·3737500
 2002 02 27 814.3853100
 2002 02 28 474·3650000
 2002 03 01 494.3712500
 2002 03 04 804·4300000
 2002 03 05 104.4225000
 2002 03 06 384·4065600
 2002 03 07 754.4168800
 2002 03 08 374.4668800
 2002 03 11 774·4743800
 2002 03 12 374·4875000
 2002 03 13 214.4975000
 2002 03 14 974.5303100
 2002 03 15 284.6515600
 2002 03 18 194·6540600
 2002 03 19 944·6837500
 2002 03 20 04.7071900
 2002 03 21 324.7400000
 2002 03 22 844·7450000
 2002 03 25 264·7881300
 2002 03 26 84·8334400
 2002 03 27 824.8359400
 2002 03 28 574·8187500
 2002 04 02 744·8712500
 2002 04 03 104.7953100
 2002 04 04 984.7450000
 2002 04 05 894.6968800
 2002 04 08 204.6918800
 2002 04 09 174.7050000
 2002 04 10 254.6943800
 2002 04 11 564·7600000
 2002 04 12 694·7625000
 2002 04 15 684·7853100
 2002 04 16 304·7956300
 2002 04 17 574.7956300
 2002 04 18 544.7728100
 2002 04 19 264·7728100
 2002 04 22 84·7975000
 2002 04 23 194.8062500
 2002 04 24 314.8137600
 2002 04 25 784.7903100
 2002 04 26 794·7525000
 2002 04 29 914·7146900
 2002 05 01 824·7221900
 2002 05 02 384·7625000
 2002 05 03 874.7975000
 2002 05 07 484·7925000
 2002 05 08 134·8787500
 2002 05 09 444.9275000
 2002 05 10 04·9396900
 2002 05 13 924·9268800
 2002 05 14 574.9393800
 2002 05 15 584·9900000
 2002 05 16 135·0203100
 2002 05 17 485.0303100
 2002 05 20 695·0475000
 2002 05 21 685.0453100
 2002 05 22 455·0250000
 2002 05 23 665.0278100
 2002 05 24 325·0750000
 2002 05 27 875.0909400
 2002 05 28 405.1025000
 2002 05 29 215.1125000
 2002 05 30 525·1337500
 2002 05 31 535·2450000
 2002 06 05 685.2271900
 2002 06 06 145.2121900
 2002 06 07 605.1825000
 2002 06 10 295.2071900
 2002 06 11 215·2068800
 2002 06 12 705.1590600
 2002 06 13 145.1843800
 2002 06 14 35·1675000
 2002 06 17 215·1350000
 2002 06 18 405·1250000
 2002 06 19 955·1100000
 2002 06 20 875.1125000
 2002 06 21 105·1453100
 2002 06 24 985.1800000
 2002 06 25 95·1875000
 2002 06 26 205.0968800
 2002 06 27 585·1581300
 2002 06 28 475.1818800
 2002 07 01 895.1793800
 2002 07 02 655·1540600
 2002 07 03 585·0909400
 2002 07 04 95·1150000
 2002 07 05 915·1237500
 2002 07 08 95.1237500
 2002 07 09 315.1125000
 2002 07 10 385.0725000
 2002 07 11 964.9925000
 2002 07 12 655·0000000
 2002 07 15 204·9500000
 2002 07 16 64.9571900
 2002 07 17 114.9950000
 2002 07 18 715.0000000
 2002 07 19 954·9850000
 2002 07 22 164.9618800
 2002 07 23 684·9796900
 2002 07 24 914·9031300
 2002 07 25 494.9056300
 2002 07 26 924·8900000
 2002 07 29 244·8900000
 2002 07 30 114.9115600
 2002 08 01 24·9721900
 2002 08 02 844.9268800
 2002 08 05 604·8981300
 2002 08 06 454·8837500
 2002 08 07 974.8750000
 2002 08 08 694·8637500
 2002 08 09 824.8675000
 2002 08 12 304·8965600
 2002 08 13 54.9106300
 2002 08 14 464.8915600
 2002 08 15 234.9262500
 2002 08 16 314·9387500
 2002 08 19 184·9696900
 2002 08 20 424.9668800
 2002 08 21 394·9725000
 2002 08 22 335·0000000
 2002 08 23 574·9975000
 2002 08 27 54.9925000
 2002 08 28 125.0431300
 2002 08 29 525·0250000
 2002 08 30 654.9875000
 2002 09 02 124.9462500
 2002 09 03 484.8750000
 2002 09 04 234·8675000
 2002 09 05 124.8625000
 2002 09 06 644·8459400
 2002 09 09 794.8662500
 2002 09 10 104.8787500
 2002 09 11 914·9031300
 2002 09 12 844.9975000
 2002 09 13 614·9668800
 2002 09 16 24·9496900
 2002 09 17 224·9850000
 2002 09 18 254·9437500
 2002 09 19 774.9343800
 2002 09 20 104.9234400
 2002 09 23 494·8912500
 2002 09 24 614.9006300
 2002 09 25 324.9031300
 2002 09 26 744·9106300
 2002 09 27 414.8981300
 2002 09 30 924.8837500
 2002 10 01 604.8975000
 2002 10 02 554·9065600
 2002 10 03 924.8990600
 2002 10 04 454.8762500
 2002 10 07 154·8587500
 2002 10 08 414·8725000
 2002 10 09 224.8965600
 2002 10 10 684.8800000
 2002 10 11 804.8965600
 2002 10 14 464.8762500
 2002 10 15 744·8850000
 2002 10 16 394.9412500
 2002 10 17 614·9543800
 2002 10 18 84·9362500
 2002 10 21 184·9368800
 2002 10 22 574.9668800
 2002 10 23 914.9412500
 2002 10 24 884·9337500
 2002 10 25 474·9193800
 2002 10 28 484·8965600
 2002 10 29 254.8878100
 2002 10 30 764.8812500
 2002 10 31 824.8725000
 2002 11 01 614.8550000
 2002 11 04 464.8484400
 2002 11 05 844.8365600
 2002 11 06 654·8331300
 2002 11 07 734·7878100
 2002 11 08 594·7928100
 2002 11 11 504.7425000
 2002 11 12 674·7296900
 2002 11 13 834·7268800
 2002 11 14 984.7193800
 2002 11 15 374·7675000
 2002 11 18 814·7700000
 2002 11 19 184·7625000
 2002 11 20 174.7600000
 2002 11 21 324·7975000
 2002 11 22 274.8000000
 2002 11 25 274.8106300
 2002 11 26 04·8112500
 2002 11 27 494·7903100
 2002 12 02 484·7853100
 2002 12 03 874.7925000
 2002 12 04 524·7778100
 2002 12 05 264·7600000
 2002 12 06 144.7550000
 2002 12 09 964·7550000
 2002 12 10 54·7500000
 2002 12 11 244.7725000
 2002 12 12 184·7778100
 2002 12 13 814.7675000
 2002 12 16 164·7753100
 2002 12 17 344.7728100
 2002 12 18 814·7625000
 2002 12 19 934·7375000
 2002 12 20 674·7300000
 2002 12 23 664·7271900
 2002 12 24 464.7300000
 2002 12 27 64·7096900
 2003 01 02  634.7125000
 2003 01 03  604·7550000
 2003 01 06  824·7600000
 2003 01 07  204·7550000
 2003 01 08  384·7675000
 2003 01 09  774·7575000
 2003 01 10  844·7675000
 2003 01 13  624·7650000
 2003 01 14  474.7750000
 2003 01 15  64.7500000
 2003 01 16  714·7600000
 2003 01 17  824·7475000
 2003 01 20  724·7250000
 2003 01 21  604·7325000
 2003 01 22  864·7250000
 2003 01 23  554·7250000
 2003 01 24  194·7200000
 2003 01 27  774.7075000
 2003 01 28  994·7450000
 2003 01 29  814.7300000
 2003 01 30  214·7550000
 2003 01 31  194·7550000
 2003 02 03  44.7550000
 2003 02 04  864.7100000
 2003 02 05  344·7125000
 2003 02 06  744·6925000
 2003 02 07  204.6750000
 2003 02 10  204.6975000
 2003 02 11  404·6950000
 2003 02 12  564.6625000
 2003 02 13  914·6650000
 2003 02 14  594.6700000
 2003 02 17  444·6925000
 2003 02 18  24.6750000
 2003 02 19  874·6775000
 2003 02 20  34·6775000
 2003 02 21  804.6700000
 2003 02 24  754.6850000
 2003 02 25  24.6825000
 2003 02 26  774·7000000
 2003 02 27  34·6900000
 2003 02 28  634.6925000
 2003 03 03  544.6725000
 2003 03 04  334.6550000
 2003 03 05  954.6725000
 2003 03 06  794.7075000
 2003 03 07  884·7200000
 2003 03 10  444·6725000
 2003 03 11  644·6625000
 2003 03 12  614·6775000
 2003 03 13  734.7200000
 2003 03 14  124.7275000
 2003 03 17  394·7000000
 2003 03 18  714·7300000
 2003 03 19  44·7275000
 2003 03 20  624·7200000
 2003 03 21  794.7425000
 2003 03 24  984.7175000
 2003 03 25  984.7150000
 2003 03 26  444·7150000
 2003 03 27  644·7250000
 2003 03 28  554·7375000
 2003 03 31  14.7125000
 2003 04 01  344.7200000
 2003 04 02  24.7300000
 2003 04 03  784.7325000
 2003 04 04  824.7300000
 2003 04 07  324·7475000
 2003 04 08  244·7250000
 2003 04 09  324·7250000
 2003 04 10  344·7050000
 2003 04 11  634.7225000
 2003 04 14  864.7250000
 2003 04 15  44.7325000
 2003 04 16  774·7300000
 2003 04 17  794.7250000
 2003 04 22  714.7250000
 2003 04 23  74·7500000
 2003 04 24  554.7325000
 2003 04 25  534·7275000
 2003 04 28  854·7125000
 2003 04 29  794·7175000
 2003 04 30  374·7050000
 2003 05 01  884.7150000
 2003 05 02  594.7150000
 2003 05 06  824·6975000
 2003 05 07  184·6825000
 2003 05 08  84·6775000
 2003 05 09  514.7200000
 2003 05 12  54.7150000
 2003 05 13  164·7125000
 2003 05 14  634.7425000
 2003 05 15  414·7475000
 2003 05 16  614·7450000
 2003 05 19  754.7400000
 2003 05 20  294.7425000
 2003 05 21  374.7425000
 2003 05 22  874.7400000
 2003 05 23  654.7325000
 2003 05 27  64.7150000
 2003 05 28  704.7150000
 2003 05 29  474.7150000
 2003 05 30  804·7250000
 2003 06 02  204.7250000
 2003 06 03  974·7200000
 2003 06 04  284.7225000
 2003 06 05  394·7350000
 2003 06 06  214·6000000
 2003 06 09  994·5700000
 2003 06 10  434.5550000
 2003 06 11  864.4875000
 2003 06 12  844·5025000
 2003 06 13  834.4925000
 2003 06 16  294·4775000
 2003 06 17  914·5025000
 2003 06 18  104.5125000
 2003 06 19  814.4875000
 2003 06 20  514·4700000
 2003 06 23  474.4925000
 2003 06 24  244·4750000
 2003 06 25  494·4825000
 2003 06 26  964.5725000
 2003 06 27  734·5325000
 2003 06 30  774·5400000
 2003 07 01  704·5475000
 2003 07 02  764.6175000
 2003 07 03  144.6275000
 2003 07 04  444.6175000
 2003 07 07  494·6075000
 2003 07 08  304·6325000
 2003 07 09  394.6475000
 2003 07 10  264·6025000
 2003 07 11  184·5925000
 2003 07 14  204.5925000
 2003 07 15  414·6200000
 2003 07 16  474·6825000
 2003 07 17  344·6725000
 2003 07 18  354·6750000
 2003 07 21  414.6600000
 2003 07 22  584·6600000
 2003 07 23  794.6475000
 2003 07 24  864·6450000
 2003 07 25  824.6475000
 2003 07 28  354·6800000
 2003 07 29  584·6900000
 2003 07 30  134·7200000
 2003 07 31  344.7175000
 2003 08 01  784·7225000
 2003 08 04  54.7300000
 2003 08 05  784.7300000
 2003 08 06  904·7425000
 2003 08 07  124·7450000
 2003 08 08  754·7600000
 2003 08 11  694·8025000
 2003 08 12  694.8075000
 2003 08 13  884.8200000
 2003 08 14  504.8250000
 2003 08 15  994.8225000
 2003 08 18  174·8425000
 2003 08 19  814.8575000
 2003 08 20  374.8500000
 2003 08 21  54.8550000
 2003 08 22  14.8575000
 2003 08 26  914.8550000
 2003 08 27  684.8550000
 2003 08 28  514·8650000
 2003 08 29  174.8775000
 2003 09 01  454.8800000
 2003 09 02  984.8950000
 2003 09 03  254·9050000
 2003 09 04  824.9200000
 2003 09 05  914·9100000
 2003 09 08  104.9100000
 2003 09 09  394.9225000
 2003 09 10  434.9225000
 2003 09 11  74.9800000
 2003 09 12  114.9900000
 2003 09 15  314.9625000
 2003 09 16  664.9600000
 2003 09 17  914.9675000
 2003 09 18  314·9525000
 2003 09 19  644.9600000
 2003 09 22  474.9375000
 2003 09 23  704.9375000
 2003 09 24  284·9350000
 2003 09 25  264.9150000
 2003 09 26  54.9125000
 2003 09 29  944·9175000
 2003 09 30  834·9350000
 2003 10 01  304·9150000
 2003 10 02  844.9175000
 2003 10 03  384·9100000
 2003 10 06  34·9850000
 2003 10 07  144.9925000
 2003 10 08  534.9950000
 2003 10 09  25.0175000
 2003 10 10  205.0225000
 2003 10 13  415·0300000
 2003 10 14  75.0450000
 2003 10 15  135·0525000
 2003 10 16  895.0550000
 2003 10 17  985·0675000
 2003 10 20  635.0950000
 2003 10 21  205.0900000
 2003 10 22  945·0625000
 2003 10 23  995·0525000
 2003 10 24  675·0725000
 2003 10 27  995.0825000
 2003 10 28  405·0975000
 2003 10 29  815·0650000
 2003 10 30  885·0950000
 2003 10 31  505·1300000
 2003 11 03  595.1800000
 2003 11 04  75·1725000
 2003 11 05  195·3375000
 2003 11 06  995.3925000
 2003 11 07  75.3925000
 2003 11 10  665.4100000
 2003 11 11  815·4300000
 2003 11 12  965·4400000
 2003 11 13  685.4450000
 2003 11 14  705·4500000
 2003 11 17  165·4600000
 2003 11 18  165.4650000
 2003 11 19  465.4350000
 2003 11 20  565.4525000
 2003 11 21  955.4525000
 2003 11 24  595.4525000
 2003 11 25  735.4525000
 2003 11 26  895.4575000
 2003 11 27  115.5125000
 2003 12 01  525.5025000
 2003 12 02  75.5050000
 2003 12 03  555.5150000
 2003 12 04  835.5325000
 2003 12 05  455.5075000
 2003 12 08  295.5000000
 2003 12 09  675.4950000
 2003 12 10  565.5200000
 2003 12 11  125.5375000
 2003 12 12  465·5075000
 2003 12 15  655·5125000
 2003 12 16  995·5225000
 2003 12 17  555·5250000
 2003 12 18  895·5150000
 2003 12 19  95·5200000
 2003 12 22  65·5275000
 2003 12 23  985·5250000
 2003 12 24  145.5250000
 2003 12 29  895·5200000
 2003 12 30  965.5100000
 2003 12 31  935·5100000
 2004 01 02 45.5450000
 2004 01 05 175·5950000
 2004 01 06 135·6000000
 2004 01 07 145·6050000
 2004 01 08 655.6275000
 2004 01 09 315.6275000
 2004 01 12 265.5350000
 2004 01 13 625.5275000
 2004 01 14 295·5200000
 2004 01 15 945.5550000
 2004 01 16 305.5450000
 2004 01 19 625·5700000
 2004 01 20 525.5900000
 2004 01 21 945·5800000
 2004 01 22 435·5800000
 2004 01 23 655.5625000
 2004 01 26 175·5550000
 2004 01 27 445·5875000
 2004 01 28 105.5850000
 2004 01 29 465.5850000
 2004 01 30 295.6575000
 2004 02 02 815·6275000
 2004 02 03 05·6225000
 2004 02 04 55·5650000
 2004 02 05 205.5700000
 2004 02 06 695.5800000
 2004 02 09 75·5800000
 2004 02 10 695.5825000
 2004 02 11 485·5850000
 2004 02 12 955.5775000
 2004 02 13 505·5850000
 2004 02 16 865.5900000
 2004 02 17 935.6050000
 2004 02 18 735.5875000
 2004 02 19 735·6125000
 2004 02 20 335.6175000
 2004 02 23 625·6600000
 2004 02 24 405·6600000
 2004 02 25 465·6575000
 2004 02 26 105.6300000
 2004 02 27 875·6325000
 2004 03 01 595·5725000
 2004 03 02 635.5650000
 2004 03 03 435·5825000
 2004 03 04 245.5525000
 2004 03 05 175·5500000
 2004 03 08 425.5075000
 2004 03 09 815·5125000
 2004 03 10 565·5250000
 2004 03 11 295·4825000
 2004 03 12 285.4575000
 2004 03 15 15.4625000
 2004 03 16 895.4700000
 2004 03 17 315.4500000
 2004 03 18 905·4575000
 2004 03 19 25·4650000
 2004 03 22 545·4500000
 2004 03 23 875.4525000
 2004 03 24 225·4450000
 2004 03 25 105·4450000
 2004 03 26 85.4575000
 2004 03 29 855.4800000
 2004 03 30 445.4825000
 2004 04 01 755.4725000
 2004 04 02 335.4825000
 2004 04 05 375.5100000
 2004 04 06 995.5100000
 2004 04 07 735.4825000
 2004 04 08 355·4875000
 2004 04 13 815.5025000
 2004 04 14 565·5075000
 2004 04 15 45·5125000
 2004 04 16 465.5250000
 2004 04 19 815·5050000
 2004 04 20 105·5075000
 2004 04 21 945·5175000
 2004 04 22 235·5175000
 2004 04 23 235·4950000
 2004 04 26 815·5000000
 2004 04 27 935·5350000
 2004 04 28 485.5700000
 2004 04 29 225.6100000
 2004 04 30 115.6150000
 2004 05 04 765·6025000
 2004 05 05 265·5700000
 2004 05 06 155·5750000
 2004 05 07 705.5225000
 2004 05 10 445·5250000
 2004 05 11 905.5250000
 2004 05 12 645·4975000
 2004 05 13 525·5225000
 2004 05 14 215·5225000
 2004 05 17 955·5075000
 2004 05 18 585.5125000
 2004 05 19 775·5200000
 2004 05 20 605·5150000
 2004 05 21 255·5225000
 2004 05 24 95.5275000
 2004 05 25 895·5175000
 2004 05 26 345·5050000
 2004 05 27 865·4875000
 2004 05 28 565.4975000
 2004 06 01 565·5000000
 2004 06 02 445.4825000
 2004 06 03 85·4475000
 2004 06 04 615.4700000
 2004 06 07 735.4850000
 2004 06 08 165·4750000
 2004 06 09 495·4875000
 2004 06 10 135.4875000
 2004 06 11 595.5075000
 2004 06 14 05·5325000
 2004 06 15 915·5325000
 2004 06 16 235·5275000
 2004 06 17 585·5000000
 2004 06 18 725·5050000
 2004 06 21 405.5025000
 2004 06 22 315.5150000
 2004 06 23 395.5100000
 2004 06 24 315.4900000
 2004 06 25 275·4950000
 2004 06 28 985.4875000
 2004 06 29 975.4975000
 2004 06 30 45.5250000
 2004 07 01 105.5250000
 2004 07 02 145.5600000
 2004 07 05 505.5250000
 2004 07 06 405.5300000
 2004 07 07 705.5050000
 2004 07 09 905.4900000
 2004 07 12 435·4800000
 2004 07 13 155·4775000
 2004 07 14 135·4875000
 2004 07 15 645.4950000
 2004 07 16 445.5000000
 2004 07 19 305.4825000
 2004 07 20 725·4800000
 2004 07 21 05·4975000
 2004 07 22 495.4800000
 2004 07 23 95·4825000
 2004 07 26 25.4725000
 2004 07 27 855.4725000
 2004 07 28 765·4925000
 2004 07 29 35.4850000
 2004 07 30 865·4975000
 2004 08 02 335·4850000
 2004 08 03 695·4875000
 2004 08 04 895·4700000
 2004 08 05 315·4725000
 2004 08 06 815.4700000
 2004 08 09 975.4575000
 2004 08 10 655·4475000
 2004 08 11 675.4500000
 2004 08 12 915·4350000
 2004 08 13 555.4375000
 2004 08 16 575.4325000
 2004 08 17 515·4425000
 2004 08 18 535.4275000
 2004 08 19 625·4325000
 2004 08 20 165.4225000
 2004 08 23 665·4375000
 2004 08 24 785.4400000
 2004 08 25 615·4500000
 2004 08 26 175·4425000
 2004 08 27 175·4425000
 2004 08 31 55·4475000
 2004 09 01 235.4450000
 2004 09 02 615·4325000
 2004 09 03 375·4300000
 2004 09 06 975.4450000
 2004 09 07 405.4675000
 2004 09 08 725·4525000
 2004 09 09 825·4050000
 2004 09 10 415.4025000
 2004 09 13 335.3875000
 2004 09 14 25.3850000
 2004 09 15 345.3850000
 2004 09 16 515.3950000
 2004 09 17 455.3875000
 2004 09 20 265·3900000
 2004 09 21 985.3900000
 2004 09 22 635·3925000
 2004 09 23 455.3900000
 2004 09 24 445.3975000
 2004 09 27 85·3950000
 2004 09 28 425·4000000
 2004 10 01 295.3975000
 2004 10 04 815.3875000
 2004 10 05 205·3875000
 2004 10 06 755.3800000
 2004 10 07 145.4000000
 2004 10 08 885·4075000
 2004 10 11 145.4000000
 2004 10 12 755.4025000
 2004 10 13 455.4025000
 2004 10 14 405·3900000
 2004 10 15 995.3800000
 2004 10 18 805.3775000
 2004 10 19 905·3775000
 2004 10 20 385·3825000
 2004 10 21 55.3800000
 2004 10 22 525.3825000
 2004 10 25 465.3800000
 2004 10 26 75.3925000
 2004 10 27 895.3775000
 2004 10 28 805.3975000
 2004 10 29 295.4000000
 2004 11 01 975·4050000
 2004 11 02 335.4100000
 2004 11 03 775.4025000
 2004 11 04 855·4100000
 2004 11 05 845·4100000
 2004 11 08 435.4100000
 2004 11 09 795.4075000
 2004 11 10 835·4175000
 2004 11 11 685.4325000
 2004 11 12 525.4550000
 2004 11 15 525·4550000
 2004 11 16 165·4525000
 2004 11 17 755.4475000
 2004 11 18 155.4225000
 2004 11 19 815.4100000
 2004 11 22 55.4100000
 2004 11 23 555.4000000
 2004 11 24 145.3950000
 2004 11 25 805.3750000
 2004 11 26 925·3775000
 2004 11 29 835·3675000
 2004 11 30 575.3425000
 2004 12 01 875.3375000
 2004 12 02 485.3400000
 2004 12 03 605.3500000
 2004 12 06 745.3400000
 2004 12 07 655.3325000
 2004 12 08 665·3425000
 2004 12 09 115·3600000
 2004 12 10 225·3750000
 2004 12 13 25.3800000
 2004 12 14 655·3775000
 2004 12 15 875.3650000
 2004 12 16 845·3475000
 2004 12 17 115·3575000
 2004 12 20 905·3550000
 2004 12 21 635.3675000
 2004 12 22 655.3750000
 2004 12 23 295·3750000
 2004 12 24 105·3750000
 2004 12 29 395.3850000
 2004 12 30 975·3825000
 2004 12 31 195·3800000
 2005 01 04  185·3875000
 2005 01 05  405·3900000
 2005 01 06  375.3900000
 2005 01 07  705·3800000
 2005 01 10  355·3825000
 2005 01 11  185.3775000
 2005 01 12  665.3750000
 2005 01 13  935.3725000
 2005 01 14  45.3675000
 2005 01 17  475.3650000
 2005 01 18  925.3750000
 2005 01 19  285.3800000
 2005 01 20  945.3725000
 2005 01 21  295.3700000
 2005 01 24  455·3850000
 2005 01 25  375.4100000
 2005 01 26  05.4150000
 2005 01 27  875.4425000
 2005 01 28  835·4675000
 2005 01 31  85·4875000
 2005 02 01  405·4800000
 2005 02 02  735.4750000
 2005 02 03  875·4900000
 2005 02 04  535·4800000
 2005 02 07  595.5650000
 2005 02 08  625.5850000
 2005 02 09  635.6100000
 2005 02 10  115·6750000
 2005 02 11  265·6900000
 2005 02 14  555.6925000
 2005 02 15  445.7050000
 2005 02 16  455·7100000
 2005 02 17  355·7175000
 2005 02 18  765·7100000
 2005 02 21  865.7550000
 2005 02 22  425.7550000
 2005 02 23  55·7525000
 2005 02 24  775·7600000
 2005 02 25  715·7775000
 2005 02 28  155.7825000
 2005 03 01  815.7825000
 2005 03 02  325.7425000
 2005 03 03  45.7525000
 2005 03 04  25.7550000
 2005 03 07  305·7625000
 2005 03 08  435·7625000
 2005 03 09  195.7600000
 2005 03 10  675.8075000
 2005 03 11  495·8150000
 2005 03 14  335·8175000
 2005 03 15  715·8300000
 2005 03 16  965.8325000
 2005 03 17  555·8400000
 2005 03 18  555.8375000
 2005 03 21  425·8425000
 2005 03 22  45·8650000
 2005 03 23  935.8900000
 2005 03 24  825.8900000
 2005 03 29  395.9000000
 2005 03 30  275·9000000
 2005 04 01  325·8600000
 2005 04 04  175·8475000
 2005 04 05  945·8425000
 2005 04 06  285·7125000
 2005 04 07  665·7675000
 2005 04 08  835.7675000
 2005 04 11  625·7625000
 2005 04 12  975.7525000
 2005 04 13  155.7425000
 2005 04 14  315.7175000
 2005 04 15  275.7200000
 2005 04 18  445.7125000
 2005 04 19  215.7075000
 2005 04 20  385.6950000
 2005 04 21  935.6975000
 2005 04 22  95·6950000
 2005 04 25  565.7000000
 2005 04 26  25·6850000
 2005 04 27  945.6500000
 2005 04 28  555.6575000
 2005 04 29  125.6525000
 2005 05 03  505.6450000
 2005 05 04  855.6325000
 2005 05 05  685.6525000
 2005 05 06  95.6525000
 2005 05 09  325.6675000
 2005 05 10  495.6625000
 2005 05 11  625.6575000
 2005 05 12  915.6650000
 2005 05 13  235.6600000
 2005 05 16  925.6500000
 2005 05 17  755.6550000
 2005 05 18  275.6550000
 2005 05 19  245.6575000
 2005 05 20  455·6700000
 2005 05 23  705·6800000
 2005 05 24  125.6775000
 2005 05 25  605·6800000
 2005 05 26  655·6775000
 2005 05 27  355·6750000
 2005 05 31  635.6325000
 2005 06 01  825·6350000
 2005 06 02  355·6325000
 2005 06 03  825·6300000
 2005 06 06  275.6300000
 2005 06 07  645·6300000
 2005 06 08  595·6200000
 2005 06 09  505·6225000
 2005 06 10  715·6200000
 2005 06 13  85.6250000
 2005 06 14  715·6300000
 2005 06 15  15.6400000
 2005 06 16  905·6450000
 2005 06 17  385.6400000
 2005 06 20  275·6425000
 2005 06 21  235.6450000
 2005 06 22  35·6375000
 2005 06 23  55.6300000
 2005 06 24  85·6200000
 2005 06 27  295.6150000
 2005 06 28  545.6150000
 2005 06 29  855.6175000
 2005 07 01  215.6175000
 2005 07 04  585·6200000
 2005 07 05  125.6225000
 2005 07 06  775·6225000
 2005 07 07  985·6266700
 2005 07 08  715.6250000
 2005 07 11  725.6250000
 2005 07 12  85.6250000
 2005 07 13  955.6400000
 2005 07 14  575.6400000
 2005 07 15  525·6375000
 2005 07 18  285·6300000
 2005 07 19  945·6400000
 2005 07 20  285·6325000
 2005 07 21  975.6200000
 2005 07 22  115.6250000
 2005 07 25  25·6225000
 2005 07 26  235·6200000
 2005 07 27  755.6100000
 2005 07 28  595.6000000
 2005 07 29  505.6000000
 2005 08 01  55·6050000
 2005 08 02  825.6200000
 2005 08 03  965·6200000
 2005 08 04  955·6200000
 2005 08 05  615.6275000
 2005 08 08  365·6200000
 2005 08 09  745.6025000
 2005 08 10  195.6000000
 2005 08 11  45.6075000
 2005 08 12  815·6025000
 2005 08 15  675·5975000
 2005 08 16  285·5925000
 2005 08 17  735.5950000
 2005 08 18  865·5875000
 2005 08 19  765·5875000
 2005 08 22  535.5850000
 2005 08 23  295·5850000
 2005 08 24  465.5825000
 2005 08 25  275.5825000
 2005 08 26  525·5775000
 2005 08 30  615.5750000
 2005 08 31  805·5700000
 2005 09 01  695·5525000
 2005 09 02  65.5375000
 2005 09 05  835·5325000
 2005 09 06  315·5350000
 2005 09 07  795·5575000
 2005 09 08  225.5700000
 2005 09 09  305·5700000
 2005 09 12  695·5800000
 2005 09 13  565.5900000
 2005 09 14  325.5850000
 2005 09 15  685·5925000
 2005 09 16  895.5925000
 2005 09 19  255·5900000
 2005 09 20  915·5950000
 2005 09 21  835.5900000
 2005 09 22  85.5875000
 2005 09 23  385.5800000
 2005 09 26  825·5850000
 2005 09 27  885.5925000
 2005 09 28  725.6050000
 2005 09 29  705·6125000
 2005 09 30  115.6100000
 2005 10 03  215.6125000
 2005 10 04  505.6225000
 2005 10 05  215.6125000
 2005 10 06  105.6100000
 2005 10 07  465.6150000
 2005 10 10  355·6125000
 2005 10 11  165·6150000
 2005 10 12  365.6300000
 2005 10 13  495.6275000
 2005 10 14  475.6300000
 2005 10 17  75·6200000
 2005 10 18  705·6375000
 2005 10 19  455.6300000
 2005 10 20  305·6200000
 2005 10 21  675.6200000
 2005 10 24  195.6250000
 2005 10 25  705.6450000
 2005 10 26  535.6325000
 2005 10 27  985·6300000
 2005 10 28  155·6125000
 2005 10 31  885·6125000
 2005 11 01  105·6075000
 2005 11 02  255.6050000
 2005 11 03  135.6050000
 2005 11 04  875·6075000
 2005 11 07  205.6175000
 2005 11 08  995.6200000
 2005 11 09  975·6225000
 2005 11 10  795.6125000
 2005 11 11  285.6075000
 2005 11 14  945.6075000
 2005 11 15  715·6050000
 2005 11 16  35·6075000
 2005 11 17  35.6000000
 2005 11 18  115.6000000
 2005 11 21  695·5950000
 2005 11 22  215.5900000
 2005 11 23  385.5950000
 2005 11 24  775·5925000
 2005 11 25  475·5925000
 2005 11 28  215·5950000
 2005 11 29  545·5950000
 2005 11 30  405.5875000
 2005 12 01  865·5950000
 2005 12 02  165.5825000
 2005 12 05  935·5950000
 2005 12 06  765·6075000
 2005 12 07  935.6075000
 2005 12 08  445·6250000
 2005 12 09  255.6275000
 2005 12 12  865·6300000
 2005 12 13  05.6300000
 2005 12 14  675·6175000
 2005 12 15  455.6175000
 2005 12 16  965.6100000
 2005 12 19  635.6175000
 2005 12 20  755·6075000
 2005 12 21  725.6075000
 2005 12 22  545·6075000
 2005 12 23  635·6075000
 2005 12 28  795.6125000
 2005 12 29  495.6150000
 2005 12 30  385·6165000
 2006 01 03 95.6075000
 2006 01 04 185.6075000
 2006 01 05 455·6050000
 2006 01 06 475·6050000
 2006 01 09 305.6100000
 2006 01 10 545·6125000
 2006 01 11 565.6175000
 2006 01 12 75·6125000
 2006 01 13 855.6050000
 2006 01 16 755.6025000
 2006 01 17 05.5975000
 2006 01 18 685.5950000
 2006 01 19 545.5825000
 2006 01 20 945·5862500
 2006 01 23 215.5800000
 2006 01 24 65.5825000
 2006 01 25 445·5800000
 2006 01 26 505.5950000
 2006 01 27 885·5850000
 2006 01 30 205.5900000
 2006 01 31 875.5850000
 2006 02 01 55.5825000
 2006 02 02 955.5775000
 2006 02 03 375.5825000
 2006 02 06 395·5762500
 2006 02 07 465·5800000
 2006 02 08 635.5812500
 2006 02 09 65.5700000
 2006 02 10 825.5650000
 2006 02 13 875.5675000
 2006 02 14 345.5725000
 2006 02 15 35.5675000
 2006 02 16 235.5650000
 2006 02 17 665·5700000
 2006 02 20 775.5675000
 2006 02 21 295.5587500
 2006 02 22 935.5475000
 2006 02 23 455·5525000
 2006 02 24 885·5625000
 2006 02 27 95·5650000
 2006 02 28 505.5625000
 2006 03 01 135.5650000
 2006 03 02 855·5575000
 2006 03 03 935.5600000
 2006 03 06 735·5625000
 2006 03 07 825·5637500
 2006 03 08 135·5637500
 2006 03 09 565.5675000
 2006 03 10 725·5775000
 2006 03 13 905.5850000
 2006 03 14 395.5825000
 2006 03 15 05.5825000
 2006 03 16 765·5775000
 2006 03 17 05.5725000
 2006 03 20 605.5750000
 2006 03 21 495·5725000
 2006 03 22 425·5725000
 2006 03 23 05.5725000
 2006 03 24 935.5725000
 2006 03 27 535.5650000
 2006 03 28 535.5637500
 2006 03 29 35.5650000
 2006 03 30 835·5725000
 2006 03 31 895·5750000
 2006 04 03 145·5775000
 2006 04 04 475·5925000
 2006 04 05 995·6275000
 2006 04 06 575·6850000
 2006 04 07 585.6800000
 2006 04 10 945.6887500
 2006 04 11 355.7037500
 2006 04 12 815·6975000
 2006 04 13 415·7025000
 2006 04 18 335·7025000
 2006 04 19 105.7025000
 2006 04 20 135·7075000
 2006 04 21 455.7237500
 2006 04 24 775.7125000
 2006 04 25 695·7150000
 2006 04 26 275·7625000
 2006 04 27 765.8025000
 2006 04 28 625·8025000
 2006 05 02 815.8025000
 2006 05 03 255.8850000
 2006 05 04 675.8875000
 2006 05 05 535·8775000
 2006 05 08 395·8750000
 2006 05 09 315.8775000
 2006 05 10 725.9025000
 2006 05 11 375·9000000
 2006 05 12 635.9000000
 2006 05 15 965·8975000
 2006 05 16 755·9000000
 2006 05 17 275.9050000
 2006 05 18 975.9100000
 2006 05 19 965·8950000
 2006 05 22 835·8975000
 2006 05 23 615·8925000
 2006 05 24 105.8925000
 2006 05 25 305.9025000
 2006 05 26 255·9025000
 2006 05 30 25.9075000
 2006 05 31 965·8950000
 2006 06 01 245.8975000
 2006 06 02 605·9025000
 2006 06 05 375.8900000
 2006 06 06 755·8800000
 2006 06 07 295·8825000
 2006 06 08 695.9350000
 2006 06 09 805·9550000
 2006 06 12 905·9550000
 2006 06 13 195·9575000
 2006 06 14 585.9450000
 2006 06 15 695.9500000
 2006 06 16 115·9625000
 2006 06 19 965·9800000
 2006 06 20 595.9825000
 2006 06 21 655·9825000
 2006 06 22 325.9875000
 2006 06 23 855·9925000
 2006 06 26 295·9925000
 2006 06 27 586·0000000
 2006 06 28 726.0000000
 2006 06 29 356·0150000
 2006 06 30 505·9900000
 2006 07 03 605·9750000
 2006 07 04 755.9800000
 2006 07 05 235·9800000
 2006 07 06 286.0025000
 2006 07 07 96.0050000
 2006 07 10 105·9900000
 2006 07 11 496.0125000
 2006 07 12 946·0475000
 2006 07 13 686·0975000
 2006 07 14 726.1025000
 2006 07 17 386·1025000
 2006 07 18 66·1050000
 2006 07 19 256·0875000
 2006 07 20 796·0975000
 2006 07 21 406·0950000
 2006 07 24 446.1300000
 2006 07 25 926·1350000
 2006 07 26 766.1825000
 2006 07 27 326.2000000
 2006 07 28 176.2000000
 2006 07 31 86·2000000
 2006 08 01 316·1950000
 2006 08 02 136.1875000
 2006 08 03 546·1825000
 2006 08 04 356.1875000
 2006 08 07 406.1750000
 2006 08 08 96·1700000
 2006 08 09 146·1675000
 2006 08 10 626·2125000
 2006 08 11 216·2075000
 2006 08 14 696·2150000
 2006 08 15 776.2275000
 2006 08 16 16·2200000
 2006 08 17 186.1825000
 2006 08 18 716·1800000
 2006 08 21 506·1900000
 2006 08 22 906·1825000
 2006 08 23 06.1925000
 2006 08 24 136.1950000
 2006 08 25 656.1900000
 2006 08 29 926·1950000
 2006 08 30 626·1850000
 2006 08 31 226.1850000
 2006 09 01 786.1750000
 2006 09 04 956.2050000
 2006 09 05 226·2175000
 2006 09 06 486.2050000
 2006 09 07 726.2000000
 2006 09 08 126.2025000
 2006 09 11 266.2050000
 2006 09 12 656·2050000
 2006 09 13 526.2050000
 2006 09 14 806·2125000
 2006 09 15 416·2225000
 2006 09 18 756.2325000
 2006 09 19 516.2350000
 2006 09 20 636·2225000
 2006 09 21 626·2275000
 2006 09 22 36.1850000
 2006 09 25 256·1750000
 2006 09 26 496.1825000
 2006 09 27 96·1900000
 2006 09 28 06.1925000
 2006 09 29 556·1850000
 2006 10 02 506·1850000
 2006 10 03 256·1925000
 2006 10 04 406·1800000
 2006 10 05 496·1825000
 2006 10 06 46.1825000
 2006 10 09 796·2050000
 2006 10 10 246.2175000
 2006 10 11 386·2325000
 2006 10 12 746.2875000
 2006 10 13 666.2975000
 2006 10 16 776·3050000
 2006 10 17 786.3025000
 2006 10 18 496.3125000
 2006 10 19 56·3150000
 2006 10 20 506.3250000
 2006 10 23 516·3350000
 2006 10 24 406·3350000
 2006 10 25 406.3600000
 2006 10 26 196·3675000
 2006 10 27 656.3675000
 2006 10 30 866·3750000
 2006 10 31 406.3750000
 2006 11 01 836·3725000
 2006 11 02 506.3775000
 2006 11 03 506.3700000
 2006 11 06 996.3825000
 2006 11 07 696.3900000
 2006 11 08 636·3800000
 2006 11 09 196.3725000
 2006 11 10 366·3750000
 2006 11 13 256·3725000
 2006 11 14 866·3650000
 2006 11 15 76.3700000
 2006 11 16 966.3675000
 2006 11 17 296.3675000
 2006 11 20 256.3650000
 2006 11 21 516.3550000
 2006 11 22 486·3550000
 2006 11 23 806.3575000
 2006 11 24 126·3600000
 2006 11 27 156·3675000
 2006 11 28 856.3650000
 2006 11 29 36.3700000
 2006 11 30 46·3775000
 2006 12 01 856.3850000
 2006 12 04 276.3575000
 2006 12 05 496·3575000
 2006 12 06 836.3500000
 2006 12 07 766.3750000
 2006 12 08 196.3750000
 2006 12 11 946·3750000
 2006 12 12 546·3850000
 2006 12 13 256.3875000
 2006 12 14 286.3950000
 2006 12 15 376·3950000
 2006 12 18 506·4000000
 2006 12 19 946.4050000
 2006 12 20 506.4025000
 2006 12 21 56.4125000
 2006 12 22 286·4075000
 2006 12 27 726.4125000
 2006 12 28 36·4275000
 2006 12 29 476.4350000
 2007 01 02  686.4375000
 2007 01 03  726.4375000
 2007 01 04  326.4275000
 2007 01 05  396.4225000
 2007 01 08  786.4275000
 2007 01 09  326·4350000
 2007 01 10  66.4400000
 2007 01 11  816·4625000
 2007 01 12  896.4775000
 2007 01 15  136.4775000
 2007 01 16  196.4750000
 2007 01 17  996·4775000
 2007 01 18  586·4800000
 2007 01 19  56·4850000
 2007 01 22  896.4775000
 2007 01 23  436.4700000
 2007 01 24  666.3625000
 2007 01 25  216·3600000
 2007 01 26  626.3700000
 2007 01 29  896.3750000
 2007 01 30  216·3700000
 2007 01 31  976·3725000
 2007 02 01  66.3800000
 2007 02 02  376.3775000
 2007 02 05  536.3800000
 2007 02 06  976.3775000
 2007 02 07  166.3750000
 2007 02 08  126.3775000
 2007 02 09  206·3725000
 2007 02 12  96.3700000
 2007 02 13  106.3725000
 2007 02 14  646·3700000
 2007 02 15  26·3700000
 2007 02 16  466·3750000
 2007 02 19  336.3675000
 2007 02 20  706·3687500
 2007 02 21  86·3700000
 2007 02 22  456.3700000
 2007 02 23  546·3650000
 2007 02 26  296.3700000
 2007 02 27  676·3650000
 2007 02 28  706.3525000
 2007 03 01  666·3500000
 2007 03 02  666·3525000
 2007 03 05  386.3375000
 2007 03 06  96.3375000
 2007 03 07  906·3375000
 2007 03 08  346.3375000
 2007 03 09  16·3375000
 2007 03 12  736.3475000
 2007 03 13  706.3550000
 2007 03 14  56·3500000
 2007 03 15  646·3625000
 2007 03 16  26·4112500
 2007 03 19  736.4612500
 2007 03 20  826.4862500
 2007 03 21  576·5125000
 2007 03 22  586.5250000
 2007 03 23  966·5325000
 2007 03 26  896.5375000
 2007 03 27  386.5375000
 2007 03 28  296·5175000
 2007 03 29  566·5250000
 2007 03 30  776·5175000
 2007 04 02  896.5650000
 2007 04 03  286·5600000
 2007 04 04  986.4737500
 2007 04 05  216.4800000
 2007 04 10  156.4875000
 2007 04 11  926·5050000
 2007 04 12  916·5200000
 2007 04 13  226.5225000
 2007 04 16  486·5375000
 2007 04 17  856.5400000
 2007 04 18  296·5275000
 2007 04 19  46·5225000
 2007 04 20  466.5225000
 2007 04 23  956·5000000
 2007 04 24  316·3750000
 2007 04 25  196.3800000
 2007 04 26  896·3775000
 2007 04 27  346·3850000
 2007 04 30  426.3800000
 2007 05 01  426.3750000
 2007 05 02  846·3725000
 2007 05 03  416·3725000
 2007 05 04  306.3575000
 2007 05 08  736.3650000
 2007 05 09  646·3625000
 2007 05 10  776.3900000
 2007 05 11  906.3875000
 2007 05 14  376·3862500
 2007 05 15  846·3825000
 2007 05 16  326·3625000
 2007 05 17  416.3650000
 2007 05 18  866·3700000
 2007 05 21  276.3700000
 2007 05 22  186.3650000
 2007 05 23  276·3675000
 2007 05 24  936·3650000
 2007 05 25  986·3625000
 2007 05 29  726·3650000
 2007 05 30  176.3650000
 2007 05 31  606.3650000
 2007 06 01  316.3675000
 2007 06 04  596.3750000
 2007 06 05  66·3850000
 2007 06 06  136·4400000
 2007 06 07  806·5050000
 2007 06 08  656.5025000
 2007 06 11  116.4925000
 2007 06 12  16·4950000
 2007 06 13  286.4937500
 2007 06 14  36.4375000
 2007 06 15  796·4412500
 2007 06 18  06·4425000
 2007 06 19  826·4450000
 2007 06 20  126·4475000
 2007 06 21  776.4500000
 2007 06 22  106.4550000
 2007 06 25  726·4425000
 2007 06 26  556.4475000
 2007 06 27  996.4550000
 2007 06 28  566·4550000
 2007 06 29  576.4575000
 2007 07 02  186·4625000
 2007 07 03  666.4425000
 2007 07 04  906.4450000
 2007 07 05  176.4550000
 2007 07 06  166.4525000
 2007 07 09  216.4600000
 2007 07 10  866.4600000
 2007 07 11  596.4525000
 2007 07 12  866·4325000
 2007 07 13  336.4325000
 2007 07 16  456.4350000
 2007 07 17  156·4375000
 2007 07 18  906.4325000
 2007 07 19  976.4400000
 2007 07 20  926·4375000
 2007 07 23  416.4425000
 2007 07 24  176.4487500
 2007 07 25  316·5550000
 2007 07 26  786·5875000
 2007 07 27  196.5775000
 2007 07 30  816·5850000
 2007 07 31  806·5987500
 2007 08 01  786.5800000
 2007 08 02  566.5875000
 2007 08 03  176.6000000
 2007 08 06  126.6200000
 2007 08 07  926·6275000
 2007 08 08  836·6575000
 2007 08 09  906.6800000
 2007 08 10  236·8175000
 2007 08 13  466.8475000
 2007 08 14  576·8250000
 2007 08 15  886.8600000
 2007 08 16  306·9250000
 2007 08 17  907.0025000
 2007 08 20  596.9950000
 2007 08 21  227·0575000
 2007 08 22  797.0100000
 2007 08 23  06.9875000
 2007 08 24  976.9600000
 2007 08 28  326.9425000
 2007 08 29  396.9525000
 2007 08 30  756.9725000
 2007 08 31  16·9600000
 2007 09 03  806·9875000
 2007 09 04  27·1125000
 2007 09 05  427.1350000
 2007 09 06  297.1425000
 2007 09 07  547·1675000
 2007 09 10  907.1995000
 2007 09 11  517.1575000
 2007 09 12  627·1600000
 2007 09 13  667·1475000
 2007 09 14  457·0875000
 2007 09 17  777·1000000
 2007 09 18  77.0725000
 2007 09 19  556.8825000
 2007 09 20  376·9250000
 2007 09 21  206.9500000
 2007 09 24  956.9375000
 2007 09 25  846.9300000
 2007 09 26  616.9725000
 2007 09 27  66·9675000
 2007 09 28  846.9550000
 2007 10 01  406·9775000
 2007 10 02  346.9600000
 2007 10 03  866.9725000
 2007 10 04  536.9975000
 2007 10 05  377.0075000
 2007 10 08  27.0100000
 2007 10 09  347.0150000
 2007 10 10  127·0125000
 2007 10 11  127·0325000
 2007 10 12  337.0500000
 2007 10 15  517·0550000
 2007 10 16  907.0625000
 2007 10 17  287.0650000
 2007 10 18  237·0875000
 2007 10 19  637·0600000
 2007 10 22  447.0950000
 2007 10 23  737.0850000
 2007 10 24  887.1850000
 2007 10 25  197·2125000
 2007 10 26  577.1850000
 2007 10 29  607.1575000
 2007 10 30  757.1450000
 2007 10 31  967.1700000
 2007 11 01  357·2025000
 2007 11 02  267.2025000
 2007 11 05  527·2150000
 2007 11 06  947·1950000
 2007 11 07  107·2050000
 2007 11 08  367.2600000
 2007 11 09  137.2600000
 2007 11 12  377·2500000
 2007 11 13  377·2525000
 2007 11 14  767·2425000
 2007 11 15  777·2450000
 2007 11 16  777.2387500
 2007 11 19  997·2825000
 2007 11 20  607·2850000
 2007 11 21  897.3400000
 2007 11 22  897.3275000
 2007 11 23  37.3350000
 2007 11 26  257.3475000
 2007 11 27  187·3725000
 2007 11 28  737.3775000
 2007 11 29  807·4225000
 2007 11 30  347·3725000
 2007 12 03  577.4125000
 2007 12 04  547.3950000
 2007 12 05  877.3650000
 2007 12 06  757.3900000
 2007 12 07  267.3750000
 2007 12 10  847.3525000
 2007 12 11  47.3925000
 2007 12 12  627·3700000
 2007 12 13  707·3900000
 2007 12 14  367.4050000
 2007 12 17  407.3675000
 2007 12 18  317.3575000
 2007 12 19  567·4150000
 2007 12 20  137·4000000
 2007 12 21  267.4150000
 2007 12 24  467·3925000
 2007 12 27  807.3775000
 2007 12 28  397.2800000
 2007 12 31  187·3050000
 2008 01 02 957.2675000
 2008 01 03 607.2900000
 2008 01 04 647.2525000
 2008 01 07 987·2475000
 2008 01 08 917.2525000
 2008 01 09 417·3300000
 2008 01 10 647.3450000
 2008 01 11 727·3050000
 2008 01 14 717.3325000
 2008 01 15 927·3325000
 2008 01 16 407·3075000
 2008 01 17 727·2600000
 2008 01 18 987·2500000
 2008 01 21 67·3625000
 2008 01 22 167·2700000
 2008 01 23 567.3450000
 2008 01 24 617.3475000
 2008 01 25 47·3100000
 2008 01 28 447.3625000
 2008 01 29 47.4225000
 2008 01 30 727·3775000
 2008 01 31 287·4000000
 2008 02 01 977.4725000
 2008 02 04 227.4500000
 2008 02 05 697·4350000
 2008 02 06 507.5475000
 2008 02 07 787·5800000
 2008 02 08 447·6375000
 2008 02 11 157·7050000
 2008 02 12 617·7750000
 2008 02 13 117.7750000
 2008 02 14 257·8775000
 2008 02 15 977·9000000
 2008 02 18 827·8825000
 2008 02 19 477.9375000
 2008 02 20 477.9250000
 2008 02 21 307·9175000
 2008 02 22 577·9000000
 2008 02 25 617.9000000
 2008 02 26 177.9025000
 2008 02 27 507·9600000
 2008 02 28 558·0725000
 2008 02 29 538·0900000
 2008 03 03 678.0800000
 2008 03 04 218.0250000
 2008 03 05 708·0000000
 2008 03 06 498.0700000
 2008 03 07 528·1400000
 2008 03 10 308·1512500
 2008 03 11 218.1425000
 2008 03 12 998.1250000
 2008 03 13 548.0675000
 2008 03 14 908.0550000
 2008 03 17 528·0075000
 2008 03 18 797·9725000
 2008 03 19 817.8800000
 2008 03 20 407.8150000
 2008 03 25 337.8350000
 2008 03 26 897·8275000
 2008 03 27 647.8475000
 2008 03 28 417·8837500
 2008 03 31 577.9350000
 2008 04 01 547.9425000
 2008 04 02 607·9525000
 2008 04 03 837.9500000
 2008 04 04 447.9450000
 2008 04 07 267·9450000
 2008 04 08 497.9800000
 2008 04 09 778.0075000
 2008 04 10 388.0225000
 2008 04 11 788·0075000
 2008 04 14 407.9650000
 2008 04 15 627.9075000
 2008 04 16 87·8925000
 2008 04 17 127·9100000
 2008 04 18 637·9800000
 2008 04 21 17·9750000
 2008 04 22 487·9825000
 2008 04 23 538·0000000
 2008 04 24 757·9950000
 2008 04 25 828.0000000
 2008 04 28 777·9700000
 2008 04 29 517.9700000
 2008 04 30 577·9575000
 2008 05 01 177.9375000
 2008 05 02 407.9225000
 2008 05 06 827·9375000
 2008 05 07 177.9325000
 2008 05 08 447·9375000
 2008 05 09 57·9150000
 2008 05 12 467.9025000
 2008 05 13 877.8775000
 2008 05 14 267·9300000
 2008 05 15 677.9075000
 2008 05 16 687.9150000
 2008 05 19 217·9050000
 2008 05 20 517·9125000
 2008 05 21 457.9175000
 2008 05 22 07·9200000
 2008 05 23 37.9475000
 2008 05 27 337·9200000
 2008 05 28 837·8700000
 2008 05 29 167.8875000
 2008 05 30 397·8950000
 2008 06 02 87·8575000
 2008 06 03 507·9000000
 2008 06 04 167·9350000
 2008 06 05 617·9650000
 2008 06 06 407.9875000
 2008 06 09 407.9550000
 2008 06 10 278·0675000
 2008 06 11 258.0725000
 2008 06 12 177.9875000
 2008 06 13 737·9775000
 2008 06 16 987·9725000
 2008 06 17 127·9375000
 2008 06 18 517·9775000
 2008 06 19 927·9800000
 2008 06 20 58·0100000
 2008 06 23 308.0100000
 2008 06 24 818·0000000
 2008 06 25 678·0000000
 2008 06 26 488·0000000
 2008 06 27 117·9975000
 2008 06 30 698.0125000
 2008 07 01 927·9650000
 2008 07 02 537.9500000
 2008 07 03 107·9450000
 2008 07 04 37·9675000
 2008 07 07 857.9525000
 2008 07 08 707.9400000
 2008 07 09 97·9375000
 2008 07 10 977.9375000
 2008 07 11 927·9350000
 2008 07 14 747.9375000
 2008 07 15 167·9275000
 2008 07 16 877·9150000
 2008 07 17 817.8975000
 2008 07 18 667·8925000
 2008 07 21 617.9175000
 2008 07 22 377.9000000
 2008 07 23 477·9000000
 2008 07 24 727·8750000
 2008 07 25 17·8675000
 2008 07 28 357.8875000
 2008 07 29 87·8900000
 2008 07 30 417.8800000
 2008 07 31 197·8650000
 2008 08 01 947·6975000
 2008 08 04 97.6425000
 2008 08 05 497·5150000
 2008 08 06 207.4575000
 2008 08 07 517.4500000
 2008 08 08 187.4225000
 2008 08 11 967.4325000
 2008 08 12 377·4100000
 2008 08 13 707.4050000
 2008 08 14 317.3875000
 2008 08 15 87.3700000
 2008 08 18 257.3350000
 2008 08 19 387·3500000
 2008 08 20 657.3550000
 2008 08 21 357.3600000
 2008 08 22 677.3650000
 2008 08 26 697·2700000
 2008 08 27 667.2575000
 2008 08 28 537.2475000
 2008 08 29 697·3075000
 2008 09 01 997·3000000
 2008 09 02 27.2900000
 2008 09 03 627.3050000
 2008 09 04 637·3175000
 2008 09 05 937·2800000
 2008 09 08 687·2950000
 2008 09 09 877·2700000
 2008 09 10 57.2675000
 2008 09 11 377·2350000
 2008 09 12 837·2725000
 2008 09 15 797.2975000
 2008 09 16 787.2875000
 2008 09 17 457·3675000
 2008 09 18 907.4375000
 2008 09 19 137·5575000
 2008 09 22 877·5950000
 2008 09 23 557·6000000
 2008 09 24 597·6225000
 2008 09 25 907·7650000
 2008 09 26 657·7125000
 2008 09 29 307·7000000
 2008 09 30 847.8000000
 2008 10 01 347·9000000
 2008 10 02 677·7625000
 2008 10 03 577.7000000
 2008 10 06 857·6375000
 2008 10 07 976.8100000
 2008 10 08 777·0575000
 2008 10 09 497.4000000
 2008 10 10 47.2750000
 2008 10 13 537·0000000
 2008 10 14 997·1875000
 2008 10 15 447.0125000
 2008 10 16 136.9750000
 2008 10 17 46·9625000
 2008 10 20 677.0900000
 2008 10 21 66.9500000
 2008 10 22 46·8625000
 2008 10 23 736·7475000
 2008 10 24 366·5175000
 2008 10 27 226·4875000
 2008 10 28 976.4825000
 2008 10 29 136·4750000
 2008 10 30 896.4750000
 2008 10 31 56.4450000
 2008 11 03 356.5125000
 2008 11 04 986.0250000
 2008 11 05 316.0325000
 2008 11 06 925.9375000
 2008 11 07 895.8125000
 2008 11 10 295·7375000
 2008 11 11 955.7000000
 2008 11 12 475.6625000
 2008 11 13 525.5125000
 2008 11 14 315.5125000
 2008 11 17 375.5500000
 2008 11 18 585·5000000
 2008 11 19 435·4250000
 2008 11 20 545.2375000
 2008 11 21 385.2075000
 2008 11 24 375·1400000
 2008 11 25 75.1475000
 2008 11 26 745·1100000
 2008 11 27 75·1500000
 2008 11 28 235·1525000
 2008 12 01 135·1250000
 2008 12 02 915·0850000
 2008 12 03 735.1225000
 2008 12 04 785·1325000
 2008 12 05 545.1650000
 2008 12 08 305.0475000
 2008 12 09 945·0900000
 2008 12 10 905·0875000
 2008 12 11 505.0125000
 2008 12 12 434·9875000
 2008 12 15 514.9125000
 2008 12 16 724.8375000
 2008 12 17 454·7750000
 2008 12 18 44.7800000
 2008 12 19 524.8000000
 2008 12 22 624.7375000
 2008 12 23 94·7900000
 2008 12 24 144·7950000
 2008 12 29 274.7800000
 2008 12 30 234·7700000
 2008 12 31 354·7750000
 2009 01 02  984·6875000
 2009 01 05  334·6775000
 2009 01 06  434.6500000
 2009 01 07  424.6375000
 2009 01 08  74.5775000
 2009 01 09  524.5900000
 2009 01 12  344·5275000
 2009 01 13  754.5200000
 2009 01 14  154.4375000
 2009 01 15  914.3500000
 2009 01 16  354·3000000
 2009 01 19  24·2500000
 2009 01 20  244.1925000
 2009 01 21  814.1875000
 2009 01 22  84·2125000
 2009 01 23  194.1625000
 2009 01 26  584.1750000
 2009 01 27  794·0825000
 2009 01 28  414.0875000
 2009 01 29  433·9775000
 2009 02 02  693·7750000
 2009 02 03  663·7625000
 2009 02 04  483.8250000
 2009 02 05  203.9250000
 2009 02 06  314·0250000
 2009 02 09  493·9900000
 2009 02 10  663·9800000
 2009 02 11  183.8625000
 2009 02 12  453.7925000
 2009 02 13  603.8325000
 2009 02 16  573·8350000
 2009 02 17  313.7975000
 2009 02 18  363.8400000
 2009 02 19  563.8750000
 2009 02 20  113·8500000
 2009 02 23  803.8550000
 2009 02 24  553.8750000
 2009 02 25  183.8750000
 2009 02 26  393.8800000
 2009 02 27  63·8650000
 2009 03 02  773.9175000
 2009 03 03  524.0625000
 2009 03 04  803·9875000
 2009 03 05  813.9750000
 2009 03 06  23.9400000
 2009 03 09  913.8450000
 2009 03 10  963.8800000
 2009 03 11  983.8375000
 2009 03 12  573·8500000
 2009 03 13  903.8325000
 2009 03 16  763·8475000
 2009 03 17  763.8125000
 2009 03 18  903.7975000
 2009 03 19  323·7400000
 2009 03 20  323.7400000
 2009 03 23  593·7200000
 2009 03 24  783.7700000
 2009 03 25  243·8200000
 2009 03 26  23·8275000
 2009 03 27  173·7950000
 2009 03 30  213.7550000
 2009 03 31  963·7600000
 2009 04 01  493.7550000
 2009 04 02  433.7475000
 2009 04 03  453·7675000
 2009 04 06  63·7825000
 2009 04 07  623·7400000
 2009 04 08  573.7500000
 2009 04 09  993·7400000
 2009 04 14  353·7800000
 2009 04 15  523.7800000
 2009 04 16  33.7825000
 2009 04 17  603.7900000
 2009 04 20  903.7850000
 2009 04 21  583·7125000
 2009 04 22  493.7200000
 2009 04 23  273·7100000
 2009 04 24  23·7025000
 2009 04 27  423·6750000
 2009 04 28  913·6700000
 2009 04 29  263.6850000
 2009 04 30  293.6375000
 2009 05 01  933·6550000
 2009 05 05  483·7150000
 2009 05 06  73.7275000
 2009 05 07  513·7625000
 2009 05 08  243.7675000
 2009 05 11  623·7325000
 2009 05 12  463·7325000
 2009 05 13  763·7300000
 2009 05 14  723.7100000
 2009 05 15  53.6950000
 2009 05 18  433·7025000
 2009 05 19  343·7575000
 2009 05 20  03·7500000
 2009 05 21  693·7250000
 2009 05 22  243·7125000
 2009 05 26  833·6450000
 2009 05 27  963.6550000
 2009 05 28  733.6425000
 2009 05 29  393.6325000
 2009 06 01  53·6475000
 2009 06 02  733·6800000
 2009 06 03  633.7000000
 2009 06 04  633·6825000
 2009 06 05  53.7175000
 2009 06 08  693.7075000
 2009 06 09  73·7500000
 2009 06 10  973·7375000
 2009 06 11  163.7550000
 2009 06 12  473.7475000
 2009 06 15  993.7275000
 2009 06 16  663·7025000
 2009 06 17  943·7025000
 2009 06 18  943·7100000
 2009 06 19  593·7300000
 2009 06 22  203.7250000
 2009 06 23  213.7125000
 2009 06 24  243.6925000
 2009 06 25  303.7175000
 2009 06 26  353.7150000
 2009 06 29  43·7250000
 2009 06 30  753.7225000
 2009 07 01  823·6950000
 2009 07 02  113·6650000
 2009 07 03  743·6425000
 2009 07 06  83.6300000


 2009 07 07  93.6075000
 2009 07 08  743·5825000
 2009 07 09  873·5675000
 2009 07 10  133·5800000
 2009 07 13  303·5725000
 2009 07 14  753·5975000
 2009 07 15  263·6075000
 2009 07 16  23·6025000
 2009 07 17  883.6000000
 2009 07 20  873·6275000
 2009 07 21  973.6100000
 2009 07 22  143·6400000
 2009 07 23  543.6425000
 2009 07 24  123.6525000
 2009 07 27  323·6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap