Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8615.4687500
 1989 01 04  2115.5156300
 1989 01 05  515·4687500
 1989 01 06  1015·6250000
 1989 01 09  3215·6406300
 1989 01 10  6815·5468800
 1989 01 11  1815·4375000
 1989 01 12  1115.4531300
 1989 01 13  5815·6093800
 1989 01 16  2615.6250000
 1989 01 17  4415·6562500
 1989 01 18  2215.7656300
 1989 01 19  1215.6562500
 1989 01 20  7715·6875000
 1989 01 23  9615·6250000
 1989 01 24  8915·5156300
 1989 01 25  7115·5156300
 1989 01 26  2715·5781300
 1989 01 27  1215·5000000
 1989 01 30  8015·5312500
 1989 01 31  3615.8437500
 1989 02 01  815.8750000
 1989 02 02  5516·2031300
 1989 02 03  9016.2500000
 1989 02 06  3016·3906300
 1989 02 07  7716.4843800
 1989 02 08  1416.3750000
 1989 02 09  3816·2500000
 1989 02 10  616.3906300
 1989 02 13  1416.4843800
 1989 02 14  016·5156300
 1989 02 15  6716·7812500
 1989 02 16  3717.2500000
 1989 02 17  2817.1093800
 1989 02 20  5216.9062500
 1989 02 21  4816.6250000
 1989 02 22  2516·8125000
 1989 02 23  4916·8281300
 1989 02 24  3316.6875000
 1989 02 27  7316·7656300
 1989 02 28  9616·5937500
 1989 03 01  3416·7500000
 1989 03 02  3016.7500000
 1989 03 03  6316.8750000
 1989 03 06  9816·8593800
 1989 03 07  6416·9062500
 1989 03 08  5716.8593800
 1989 03 09  6116.8750000
 1989 03 10  817·0312500
 1989 03 13  4717·1250000
 1989 03 14  5117·3750000
 1989 03 15  3717·3750000
 1989 03 16  2717.1718800
 1989 03 17  1517.1562500
 1989 03 20  7517·3437500
 1989 03 21  8517.3750000
 1989 03 22  7817.3593800
 1989 03 23  2217·3281300
 1989 03 28  1717.2968800
 1989 03 29  2317.2968800
 1989 03 30  1417·2500000
 1989 03 31  5217.4375000
 1989 04 03  9017.5312500
 1989 04 04  9717.6718800
 1989 04 05  917.7968800
 1989 04 06  1117.7500000
 1989 04 07  3217.6718800
 1989 04 10  7417.6718800
 1989 04 11  6417.6093800
 1989 04 12  3117.5937500
 1989 04 13  617·3437500
 1989 04 14  5017.3750000
 1989 04 17  417·2343800
 1989 04 18  6817.4062500
 1989 04 19  017.2187500
 1989 04 20  4316.7500000
 1989 04 21  7916.8593800
 1989 04 24  417·2500000
 1989 04 25  2617·2343800
 1989 04 26  9817·1718800
 1989 04 27  6617·0000000
 1989 04 28  4516·9843800
 1989 05 02  2217·0781300
 1989 05 03  8317·0000000
 1989 05 04  6316.9843800
 1989 05 05  2317.0781300
 1989 05 08  5217·0937500
 1989 05 09  9416.9531300
 1989 05 10  9716.9843800
 1989 05 11  9517.0000000
 1989 05 12  316.9843800
 1989 05 15  4816.8593800
 1989 05 16  1917.2343800
 1989 05 17  4317.5937500
 1989 05 18  8817.4843800
 1989 05 19  9017·5000000
 1989 05 22  217·5937500
 1989 05 23  7217·4843800
 1989 05 24  4617.7968800
 1989 05 25  9018.0625000
 1989 05 26  4918.2968800
 1989 05 30  1618·3125000
 1989 05 31  3818.2343800
 1989 06 01  4118.1718800
 1989 06 02  8318.2968800
 1989 06 05  2918.5468800
 1989 06 06  5218.2812500
 1989 06 07  6318.2187500
 1989 06 08  5718.2343800
 1989 06 09  9518.2500000
 1989 06 12  318.3750000
 1989 06 13  9918·3750000
 1989 06 14  4418.3437500
 1989 06 15  1918.2968800
 1989 06 16  2718.3750000
 1989 06 19  1918·4843800
 1989 06 20  4618·2500000
 1989 06 21  3418.2500000
 1989 06 22  8818·1250000
 1989 06 23  1718.1562500
 1989 06 26  8717·9531300
 1989 06 27  9518·0156300
 1989 06 28  7318·1562500
 1989 06 29  1218·2343800
 1989 06 30  1918.0000000
 1989 07 03  8517.7343800
 1989 07 04  9517·7187500
 1989 07 05  4917·7500000
 1989 07 06  1617·7656300
 1989 07 07  1017·8750000
 1989 07 10  9217·7656300
 1989 07 11  9517·7500000
 1989 07 12  7917·5312500
 1989 07 13  217·7812500
 1989 07 14  2717·7343800
 1989 07 17  4717.6406300
 1989 07 18  3317.3438300
 1989 07 19  1717·8906300
 1989 07 20  8817.9062500
 1989 07 21  2217·8593800
 1989 07 24  3017·7500000
 1989 07 25  3817·8125000
 1989 07 26  8817.5156300
 1989 07 27  6417.5781300
 1989 07 28  4317.7343800
 1989 07 31  7017.6562500
 1989 08 01  6517.5312500
 1989 08 02  4417·3750000
 1989 08 03  7417.4843800
 1989 08 04  4617·5156300
 1989 08 07  8117.5156300
 1989 08 08  5517·5625000
 1989 08 09  4717.5000000
 1989 08 10  2217.6093800
 1989 08 11  2517.5312500
 1989 08 14  1617.6250000
 1989 08 15  1417.5625000
 1989 08 16  7917·6250000
 1989 08 17  917.5781300
 1989 08 18  7117·3750000
 1989 08 21  5017.3750000
 1989 08 22  2517.4062500
 1989 08 23  7217.4531300
 1989 08 24  9017·5312500
 1989 08 25  5517·6250000
 1989 08 28  9017.5000000
 1989 08 29  7517·5156300
 1989 08 30  6717.4531300
 1989 08 31  5417·4687500
 1989 09 01  3317·4687500
 1989 09 04  817·4531300
 1989 09 05  2017.5000000
 1989 09 06  9817.5000000
 1989 09 07  3317.6250000
 1989 09 08  8217·7343800
 1989 09 11  9417.7968800
 1989 09 12  6217·8125000
 1989 09 13  9817·8125000
 1989 09 14  3617.7656300
 1989 09 15  5917.8906300
 1989 09 18  4717·8906300
 1989 09 19  6017.9687500
 1989 09 20  3318·1093800
 1989 09 21  718·1875000
 1989 09 22  7818.1562500
 1989 09 25  7518.1250000
 1989 09 26  6118.1093800
 1989 09 27  5918·0625000
 1989 09 28  618·0000000
 1989 09 29  2518.1562500
 1989 10 02  3218·1093800
 1989 10 03  5918·2187500
 1989 10 04  518·1718800
 1989 10 05  1618·1562500
 1989 10 06  8518·2187500
 1989 10 09  7518·2187500
 1989 10 10  7618.1250000
 1989 10 11  8118·1093800
 1989 10 12  8118·0937500
 1989 10 13  118.0000000
 1989 10 16  4517.8750000
 1989 10 17  7518·0000000
 1989 10 18  1018·0000000
 1989 10 19  5818·0312500
 1989 10 20  6218.1093800
 1989 10 23  8018·2500000
 1989 10 24  8418.3593800
 1989 10 25  8918.2500000
 1989 10 26  318.1250000
 1989 10 27  318.1250000
 1989 10 30  4118.1093800
 1989 10 31  6318.0937500
 1989 11 01  6718·0156300
 1989 11 02  7718·0156300
 1989 11 03  4417.9218800
 1989 11 06  7417·8593800
 1989 11 07  8017·8437500
 1989 11 08  5617·9062500
 1989 11 09  8017.8750000
 1989 11 10  4217.8593800
 1989 11 13  9317·8906300
 1989 11 14  2317·8750000
 1989 11 15  6317·7812500
 1989 11 16  1017.7500000
 1989 11 17  8117.7656300
 1989 11 20  8517.7343800
 1989 11 21  3117·7656300
 1989 11 22  4817·7968800
 1989 11 23  4417.7343800
 1989 11 24  7317·7187500
 1989 11 27  4617·7812500
 1989 11 28  5017·7187500
 1989 11 29  717·5625000
 1989 11 30  4417·4843800
 1989 12 01  9617·4218800
 1989 12 04  3617.3750000
 1989 12 05  2217·4687500
 1989 12 06  7917·4687500
 1989 12 07  9417.4843800
 1989 12 08  4817·4531300
 1989 12 11  6417.4062500
 1989 12 12  8617·2656300
 1989 12 13  7917·1562500
 1989 12 14  5617.1718800
 1989 12 15  3217·1093800
 1989 12 18  9517.1406300
 1989 12 19  1217.0937500
 1989 12 20  5517.0312500
 1989 12 21  5317·0000000
 1989 12 22  6316·9687500
 1989 12 27  8216·8437500
 1989 12 28  6416·7812500
 1989 12 29  7616.7500000
 1990 01 02 7316·7343800
 1990 01 03 216.7656300
 1990 01 04 2616.6875000
 1990 01 05 7716·7500000
 1990 01 08 3016·8750000
 1990 01 09 1016.8750000
 1990 01 10 1216·9843800
 1990 01 11 5716·8750000
 1990 01 12 6716.8437500
 1990 01 15 6816.8750000
 1990 01 16 1417·0156300
 1990 01 17 4016.9687500
 1990 01 18 4016.9531300
 1990 01 19 6517.0000000
 1990 01 22 5216·9375000
 1990 01 23 7816·4062500
 1990 01 24 3016.1562500
 1990 01 25 1216·0937500
 1990 01 26 7116·0937500
 1990 01 29 4516·0625000
 1990 01 30 4515.8437500
 1990 01 31 5015.9843800
 1990 02 01 3915·9218800
 1990 02 02 4315·8281300
 1990 02 05 1515·6718800
 1990 02 06 3915·5625000
 1990 02 07 5115.4687500
 1990 02 08 9615·5156300
 1990 02 09 9815·6250000
 1990 02 12 6815·5781300
 1990 02 13 2615.5156300
 1990 02 14 5415·5468800
 1990 02 15 7515·7500000
 1990 02 16 5015·7187500
 1990 02 19 715·7500000
 1990 02 20 9415·8593800
 1990 02 21 5315·8750000
 1990 02 22 2215·7500000
 1990 02 23 6415·7500000
 1990 02 26 1515·7656300
 1990 02 27 6315·8750000
 1990 02 28 4915.6718800
 1990 03 01 9215·7500000
 1990 03 02 4415·8281300
 1990 03 05 6316.0000000
 1990 03 06 1715.8437500
 1990 03 07 915.8281300
 1990 03 08 2915·8437500
 1990 03 09 3315.8437500
 1990 03 12 3915·8750000
 1990 03 13 5915.7656300
 1990 03 14 4815·7031300
 1990 03 15 8115.4218800
 1990 03 16 5415·2968800
 1990 03 19 1215·1406300
 1990 03 20 9915.1562500
 1990 03 21 3715·2500000
 1990 03 22 2315·2500000
 1990 03 23 6115.2500000
 1990 03 26 915·0937500
 1990 03 27 5915·1250000
 1990 03 28 3615·1093800
 1990 03 29 2715.2187500
 1990 03 30 2815·1562500
 1990 04 02 2915·1875000
 1990 04 03 515.2031300
 1990 04 04 5215.2968800
 1990 04 05 3215.1875000
 1990 04 06 5215.1250000
 1990 04 09 6815.0000000
 1990 04 10 714·9687500
 1990 04 11 2014·9218800
 1990 04 12 6114·8750000
 1990 04 17 8814·8750000
 1990 04 18 8414.8593800
 1990 04 19 1814·8437500
 1990 04 20 1314·8593800
 1990 04 23 5214·8906300
 1990 04 24 414.9218800
 1990 04 25 7614.8906300
 1990 04 26 8814·8593800
 1990 04 27 7414.8125000
 1990 04 30 1114·8281300
 1990 05 01 7114.8125000
 1990 05 02 9314·7968800
 1990 05 03 9114·8593800
 1990 05 04 7414.9062500
 1990 05 08 214.8281300
 1990 05 09 6114.8593800
 1990 05 10 6614.8437500
 1990 05 11 8614.9062500
 1990 05 14 9414·9843800
 1990 05 15 4814.9843800
 1990 05 16 8814.9062500
 1990 05 17 6714.8593800
 1990 05 18 9814.8125000
 1990 05 21 3514·8437500
 1990 05 22 6914.8281300
 1990 05 23 6214.8125000
 1990 05 24 9014·7968800
 1990 05 25 2914.8125000
 1990 05 29 4714.7500000
 1990 05 30 3814·7500000
 1990 05 31 7014.7343800
 1990 06 01 6214.7500000
 1990 06 04 8514·7500000
 1990 06 05 9114·7500000
 1990 06 06 6314·7343800
 1990 06 07 9014.7343800
 1990 06 08 7014.7500000
 1990 06 11 4014·7500000
 1990 06 12 1914·7500000
 1990 06 13 9514.7500000
 1990 06 14 1714.7500000
 1990 06 15 2814.7500000
 1990 06 18 1514·7500000
 1990 06 19 8314.7500000
 1990 06 20 6114.8125000
 1990 06 21 2514·8593800
 1990 06 22 5014.8593800
 1990 06 25 8714.8593800
 1990 06 26 6814.8593800
 1990 06 27 2514·8750000
 1990 06 28 4914·8750000
 1990 06 29 6314.8750000
 1990 07 02 2314·8750000
 1990 07 03 4714.7656300
 1990 07 04 6414·6875000
 1990 07 05 9314.6562500
 1990 07 06 4114·7031300
 1990 07 09 3514·6562500
 1990 07 10 6914.6406300
 1990 07 11 8214.6406300
 1990 07 12 5914.5000000
 1990 07 13 5914·5000000
 1990 07 16 6614·4843800
 1990 07 17 6414·5000000
 1990 07 18 4014.5000000
 1990 07 19 1214·4687500
 1990 07 20 7814·3750000
 1990 07 23 9314·3750000
 1990 07 24 7214·3906300
 1990 07 25 1414.4062500
 1990 07 26 5814·3750000
 1990 07 27 5314.4062500
 1990 07 30 6814.4062500
 1990 07 31 914.4843800
 1990 08 01 7914.5000000
 1990 08 02 5014·0000000
 1990 08 03 6514·0000000
 1990 08 06 6613.9843800
 1990 08 07 4314·0000000
 1990 08 08 1513.8750000
 1990 08 09 2713·8593800
 1990 08 10 7913·8750000
 1990 08 13 7513.8437500
 1990 08 14 513·8281300
 1990 08 15 4213·8437500
 1990 08 16 6613·7343800
 1990 08 17 2513·6406300
 1990 08 20 213·6250000
 1990 08 21 2113.6250000
 1990 08 22 7413·6250000
 1990 08 23 6913·6250000
 1990 08 24 1213.6718800
 1990 08 28 413·6875000
 1990 08 29 7013.7031300
 1990 08 30 713.7187500
 1990 08 31 6813.6875000
 1990 09 03 5413.6875000
 1990 09 04 4813.6093800
 1990 09 05 6513·6093800
 1990 09 06 2413·3750000
 1990 09 07 5713·2656300
 1990 09 10 2813·1875000
 1990 09 11 9213.1250000
 1990 09 12 6413.1250000
 1990 09 13 2713·1718800
 1990 09 14 5513.2500000
 1990 09 17 6513·2812500
 1990 09 18 9413.2656300
 1990 09 19 213.2656300
 1990 09 20 9613.2031300
 1990 09 21 8313·2187500
 1990 09 24 4513·2343800
 1990 09 25 4513·2812500
 1990 09 26 4613·2812500
 1990 09 27 7213·2656300
 1990 09 28 7513.2656300
 1990 10 01 4313·1406300
 1990 10 02 2513·1406300
 1990 10 03 8213.1718800
 1990 10 04 6413·1875000
 1990 10 05 1013·1406300
 1990 10 08 7713·1562500
 1990 10 09 9013·2031300
 1990 10 10 2013.1406300
 1990 10 11 8313.2343800
 1990 10 12 7013.2343800
 1990 10 15 9412·8281300
 1990 10 16 7312.8437500
 1990 10 17 2512·8125000
 1990 10 18 9812·7343800
 1990 10 19 2212.7031300
 1990 10 22 8212.7187500
 1990 10 23 2512·7031300
 1990 10 24 8212·7187500
 1990 10 25 2212.6250000
 1990 10 26 2712.6093800
 1990 10 29 9512·6093800
 1990 10 30 6512·5625000
 1990 10 31 7012·5000000
 1990 11 01 1512.4843800
 1990 11 02 7212.3750000
 1990 11 03 1612·1406300
 1990 11 05 6812·1250000
 1990 11 06 7711·8750000
 1990 11 07 2111.8593800
 1990 11 08 2911.8593800
 1990 11 09 3911.9062500
 1990 11 12 7112·0468800
 1990 11 13 2812.0468800
 1990 11 14 2412.0000000
 1990 11 15 3512.1718800
 1990 11 16 7812·2343800
 1990 11 19 612·1250000
 1990 11 20 4412·1406300
 1990 11 21 3112.1250000
 1990 11 22 412·1093800
 1990 11 23 9512·0781300
 1990 11 26 5912·2500000
 1990 11 27 2712·3437500
 1990 11 28 8112.3437500
 1990 11 29 5512·3281300
 1990 11 30 6312.2500000
 1990 12 03 4912.2500000
 1990 12 04 6712.2500000
 1990 12 05 7612·2500000
 1990 12 06 7512·1250000
 1990 12 07 4712.1250000
 1990 12 10 4112.0156300
 1990 12 11 7012·0156300
 1990 12 12 3912.0000000
 1990 12 13 9711·9375000
 1990 12 14 1211·9843800
 1990 12 17 7512.0156300
 1990 12 18 2511.9687500
 1990 12 19 9911·9687500
 1990 12 20 1111·9843800
 1990 12 21 5511.9843800
 1990 12 24 2611.9843800
 1990 12 27 7711·9843800
 1990 12 28 9411.8437500
 1990 12 31 9611.9218800
 1991 01 02  6111·8437500
 1991 01 03  8411.7500000
 1991 01 04  4311·7500000
 1991 01 07  1111.7968800
 1991 01 08  7611.8437500
 1991 01 09  9311·9375000
 1991 01 10  6511·8750000
 1991 01 11  4011.8593800
 1991 01 14  3811·8750000
 1991 01 15  611·9062500
 1991 01 16  9111.8906300
 1991 01 17  4311·8750000
 1991 01 18  4211·7656300
 1991 01 21  4811·7500000
 1991 01 22  7811.7500000
 1991 01 23  1111·7500000
 1991 01 24  811·7500000
 1991 01 25  6911·7500000
 1991 01 28  811·7343800
 1991 01 29  5411·7187500
 1991 01 30  7811·7187500
 1991 01 31  4411·6250000
 1991 02 01  8711·6093800
 1991 02 04  1211·3750000
 1991 02 05  2311.3750000
 1991 02 06  7511.3750000
 1991 02 07  4711.3750000
 1991 02 08  4711.3593800
 1991 02 11  3711.3750000
 1991 02 12  8611·2500000
 1991 02 13  4411.3906300
 1991 02 14  4711.5000000
 1991 02 15  3911.5000000
 1991 02 18  2811·4843800
 1991 02 19  6111·3906300
 1991 02 20  2411·3750000
 1991 02 21  7211·4375000
 1991 02 22  7611.4687500
 1991 02 25  311·5000000
 1991 02 26  1811.5000000
 1991 02 27  611.3906300
 1991 02 28  3011·3750000
 1991 03 01  311·3750000
 1991 03 04  9011·2343800
 1991 03 05  3611·1718800
 1991 03 06  1711.2500000
 1991 03 07  1711.2968800
 1991 03 08  2811.2656300
 1991 03 11  7911.2656300
 1991 03 12  8611·2500000
 1991 03 13  2711.2500000
 1991 03 14  4611·2656300
 1991 03 15  8211·2656300
 1991 03 18  1211·3750000
 1991 03 19  3911·3906300
 1991 03 20  8211.4062500
 1991 03 21  1111·3906300
 1991 03 22  9711·4062500
 1991 03 25  8511.4375000
 1991 03 26  9711.4218800
 1991 03 27  6311.4218800
 1991 03 28  6511.4375000
 1991 04 02  2111·4062500
 1991 04 03  8111.3750000
 1991 04 04  5511.2812500
 1991 04 05  6811.3593800
 1991 04 08  3011.3750000
 1991 04 09  4611·3750000
 1991 04 10  3311·2500000
 1991 04 11  7911·1562500
 1991 04 12  1811·1250000
 1991 04 15  2911·1718800
 1991 04 16  6411·1875000
 1991 04 17  011.1093800
 1991 04 18  1711.1093800
 1991 04 19  9411.0937500
 1991 04 22  4411·0937500
 1991 04 23  5711·0937500
 1991 04 24  8211.1093800
 1991 04 25  2911·1093800
 1991 04 26  9111.1250000
 1991 04 29  9911·1093800
 1991 04 30  9711·1093800
 1991 05 01  4711·0312500
 1991 05 02  5011.0000000
 1991 05 03  111.0156300
 1991 05 07  6710·9062500
 1991 05 08  8510.9218800
 1991 05 09  8910.9062500
 1991 05 10  6510.8750000
 1991 05 13  2410.8750000
 1991 05 14  610·8750000
 1991 05 15  310·7187500
 1991 05 16  1610.3750000
 1991 05 17  2510·3750000
 1991 05 20  9810·3593800
 1991 05 21  1110·3437500
 1991 05 22  310.2500000
 1991 05 23  5210·2500000
 1991 05 24  7510.2500000
 1991 05 28  5810·1875000
 1991 05 29  310·0781300
 1991 05 30  1010·2500000
 1991 05 31  7410.2187500
 1991 06 03  1110·1250000
 1991 06 04  1610·1250000
 1991 06 05  3210·1093800
 1991 06 06  5710·2343800
 1991 06 07  6610·2500000
 1991 06 10  6710·1875000
 1991 06 11  7510.1250000
 1991 06 12  1310.2500000
 1991 06 13  4210.3750000
 1991 06 14  710.3750000
 1991 06 17  2010·2812500
 1991 06 18  5510·3437500
 1991 06 19  8210·3750000
 1991 06 20  1110.3750000
 1991 06 21  7310·3750000
 1991 06 24  2110.3750000
 1991 06 25  5610·3750000
 1991 06 26  7910.3281300
 1991 06 27  6610·3593800
 1991 06 28  7310.3750000
 1991 07 01  5810·3750000
 1991 07 02  3710.2812500
 1991 07 03  5610·3593800
 1991 07 04  9910·3750000
 1991 07 05  710.3437500
 1991 07 08  3510·3593800
 1991 07 09  2510.3593800
 1991 07 10  1310.3593800
 1991 07 11  4710.4531300
 1991 07 12  4810.4687500
 1991 07 15  7910.3750000
 1991 07 16  5110.3750000
 1991 07 17  4810.3593800
 1991 07 18  7810.3593800
 1991 07 19  5010·2187500
 1991 07 22  7810.2187500
 1991 07 23  310·1562500
 1991 07 24  4810.0468800
 1991 07 25  9410·0468800
 1991 07 26  8110·0468800
 1991 07 29  3210.0000000
 1991 07 30  1110.0000000
 1991 07 31  9410·0937500
 1991 08 01  7210·0000000
 1991 08 02  7910.0000000
 1991 08 05  4110·0000000
 1991 08 06  5510.0000000
 1991 08 07  9010·0312500
 1991 08 08  1210·0000000
 1991 08 09  389.9531300
 1991 08 12  1010·0000000
 1991 08 13  989·9687500
 1991 08 14  2710·0000000
 1991 08 15  289.9218800
 1991 08 16  149·9375000
 1991 08 19  839·9531300
 1991 08 20  4210·0000000
 1991 08 21  6210·0000000
 1991 08 22  5110.1093800
 1991 08 23  5810.1250000
 1991 08 27  110·1250000
 1991 08 28  1410·1093800
 1991 08 29  2510.1250000
 1991 08 30  6210.1406300
 1991 09 02  7410·1250000
 1991 09 03  859.6718800
 1991 09 04  709·6562500
 1991 09 05  579·5937500
 1991 09 06  549.5625000
 1991 09 09  09.5625000
 1991 09 10  419.5468800
 1991 09 11  319·5312500
 1991 09 12  629.5781300
 1991 09 13  119·5937500
 1991 09 16  209.5468800
 1991 09 17  979·5625000
 1991 09 18  409.5625000
 1991 09 19  929.5625000
 1991 09 20  159.5625000
 1991 09 23  939.5000000
 1991 09 24  589.5000000
 1991 09 25  439.3906300
 1991 09 26  559·3750000
 1991 09 27  819.3750000
 1991 09 30  119.3750000
 1991 10 01  909·3750000
 1991 10 02  999·2656300
 1991 10 03  509.1875000
 1991 10 04  169.1562500
 1991 10 07  849·1406300
 1991 10 08  289.1093800
 1991 10 09  129·0000000
 1991 10 10  208.9375000
 1991 10 11  09.0000000
 1991 10 14  488·8906300
 1991 10 15  68·8906300
 1991 10 16  908.9218800
 1991 10 17  388.8593800
 1991 10 18  918·8437500
 1991 10 21  948.7500000
 1991 10 22  208.7500000
 1991 10 23  238.7812500
 1991 10 24  148.7187500
 1991 10 25  658.7500000
 1991 10 28  318.7343800
 1991 10 29  68.6250000
 1991 10 30  998.4687500
 1991 10 31  308·3750000
 1991 11 01  668.3750000
 1991 11 04  638·2500000
 1991 11 05  518.2500000
 1991 11 06  288·2500000
 1991 11 07  938·2500000
 1991 11 08  948·3281300
 1991 11 11  38.3750000
 1991 11 12  228·3437500
 1991 11 13  98.3750000
 1991 11 14  238·3593800
 1991 11 15  118.3750000
 1991 11 18  08·2343800
 1991 11 19  308.2500000
 1991 11 20  38.2343800
 1991 11 21  578·2500000
 1991 11 22  758·2343800
 1991 11 25  38.1562500
 1991 11 26  78·1250000
 1991 11 27  488·1875000
 1991 11 28  848.1250000
 1991 11 29  958·1093800
 1991 12 02  368.0781300
 1991 12 03  158.0156300
 1991 12 04  908·0156300
 1991 12 05  17.7187500
 1991 12 06  167.7187500
 1991 12 09  157.6718800
 1991 12 10  827·6718800
 1991 12 11  407.5937500
 1991 12 12  987.5156300
 1991 12 13  297·5625000
 1991 12 16  717.6718800
 1991 12 17  567.6875000
 1991 12 18  557.5937500
 1991 12 19  647.4531300
 1991 12 20  977·4843800
 1991 12 23  187·3437500
 1991 12 24  907·3281300
 1991 12 27  527.1406300
 1991 12 30  227.1718800
 1991 12 31  217.1562500
 1992 01 02 277.1406300
 1992 01 03 507·1406300
 1992 01 06 347·1093800
 1992 01 07 847.1250000
 1992 01 08 177.1406300
 1992 01 09 387·1718800
 1992 01 10 457·2656300
 1992 01 13 507.3750000
 1992 01 14 347·3750000
 1992 01 15 257·3750000
 1992 01 16 947.4843800
 1992 01 17 897.4531300
 1992 01 20 807.3593800
 1992 01 21 407.4062500
 1992 01 22 447·5000000
 1992 01 23 957·4687500
 1992 01 24 807·5625000
 1992 01 27 427·5781300
 1992 01 28 827·5781300
 1992 01 29 887·5468800
 1992 01 30 857.5312500
 1992 01 31 117·5312500
 1992 02 03 217.5000000
 1992 02 04 107·5312500
 1992 02 05 687.5625000
 1992 02 06 547.5312500
 1992 02 07 997·4687500
 1992 02 10 327·3906300
 1992 02 11 327·4375000
 1992 02 12 47·4218800
 1992 02 13 807.4843800
 1992 02 14 487.6093800
 1992 02 17 17·5468800
 1992 02 18 167.6093800
 1992 02 19 507.5468800
 1992 02 20 777.5937500
 1992 02 21 267·5937500
 1992 02 24 727.6093800
 1992 02 25 247·5156300
 1992 02 26 627·6250000
 1992 02 27 837.5000000
 1992 02 28 787.5000000
 1992 03 02 387.4375000
 1992 03 03 737·4531300
 1992 03 04 707·4531300
 1992 03 05 687.4843800
 1992 03 06 567·4843800
 1992 03 09 57.4687500
 1992 03 10 157·4687500
 1992 03 11 967.4375000
 1992 03 12 657·4375000
 1992 03 13 757·4687500
 1992 03 16 677.4843800
 1992 03 17 457.4843800
 1992 03 18 797.4687500
 1992 03 19 297·4375000
 1992 03 20 27.4375000
 1992 03 23 227·5000000
 1992 03 24 357.5000000
 1992 03 25 367.5000000
 1992 03 26 207.5000000
 1992 03 27 577.5000000
 1992 03 30 967·5000000
 1992 03 31 907·4375000
 1992 04 01 477.4375000
 1992 04 02 87·4375000
 1992 04 03 507·3750000
 1992 04 06 97·3437500
 1992 04 07 327.3750000
 1992 04 08 577.3437500
 1992 04 09 117·3750000
 1992 04 10 387.2812500
 1992 04 13 527·2031300
 1992 04 14 97.2187500
 1992 04 15 157.2187500
 1992 04 16 467·1718800
 1992 04 21 67.1250000
 1992 04 22 977·1250000
 1992 04 23 267·1093800
 1992 04 24 287.0000000
 1992 04 27 216.9375000
 1992 04 28 776.9843800
 1992 04 29 326.7500000
 1992 04 30 26·7500000
 1992 05 01 466·7187500
 1992 05 05 316.6875000
 1992 05 06 456·6250000
 1992 05 07 136.6250000
 1992 05 08 566.5781300
 1992 05 11 666·5937500
 1992 05 12 36·5937500
 1992 05 13 296.5312500
 1992 05 14 546.5000000
 1992 05 15 136.5000000
 1992 05 18 706·5000000
 1992 05 19 456·5000000
 1992 05 20 626.4843800
 1992 05 21 286.4843800
 1992 05 22 336.4843800
 1992 05 26 816·4531300
 1992 05 27 336·4218800
 1992 05 28 946·4843800
 1992 05 29 66·4687500
 1992 06 01 796·4218800
 1992 06 02 416.4062500
 1992 06 03 176·3281300
 1992 06 04 256·3750000
 1992 06 05 96.3750000
 1992 06 08 876.3750000
 1992 06 09 286·3593800
 1992 06 10 546.3437500
 1992 06 11 666·3125000
 1992 06 12 976·2500000
 1992 06 15 856.1875000
 1992 06 16 816·1875000
 1992 06 17 696·1875000
 1992 06 18 206.1875000
 1992 06 19 696·1875000
 1992 06 22 196·1875000
 1992 06 23 616·1406300
 1992 06 24 316.1250000
 1992 06 25 876.0937500
 1992 06 26 56·1250000
 1992 06 29 126.1093800
 1992 06 30 336.0000000
 1992 07 01 705.8125000
 1992 07 02 35·7500000
 1992 07 03 165·6250000
 1992 07 06 495·6250000
 1992 07 07 755·5937500
 1992 07 08 05·6250000
 1992 07 09 925.5156300
 1992 07 10 305.5781300
 1992 07 13 835·5625000
 1992 07 14 95·5625000
 1992 07 15 845·5625000
 1992 07 16 525·5312500
 1992 07 17 15·5312500
 1992 07 20 685.5000000
 1992 07 21 625·4843800
 1992 07 22 145·4375000
 1992 07 23 625·4531300
 1992 07 24 415.4062500
 1992 07 27 195.4062500
 1992 07 28 445.3906300
 1992 07 29 205.3750000
 1992 07 30 145·3750000
 1992 07 31 755.3750000
 1992 08 03 895·3750000
 1992 08 04 595·3750000
 1992 08 05 15.3750000
 1992 08 06 735·3437500
 1992 08 07 275.5000000
 1992 08 10 855.5000000
 1992 08 11 405·5937500
 1992 08 12 845.8593800
 1992 08 13 585.7500000
 1992 08 14 295·7500000
 1992 08 17 935·7187500
 1992 08 18 05.6718800
 1992 08 19 65·6250000
 1992 08 20 485·7187500
 1992 08 21 495·7500000
 1992 08 24 425.8593800
 1992 08 25 235·9375000
 1992 08 26 246.0000000
 1992 08 27 215·9375000
 1992 08 28 545.8906300
 1992 09 01 836·0937500
 1992 09 02 636·0000000
 1992 09 03 455.9375000
 1992 09 04 35·9375000
 1992 09 07 875·8750000
 1992 09 08 975.9375000
 1992 09 09 866·0000000
 1992 09 10 865·9531300
 1992 09 11 615.9375000
 1992 09 14 835.8125000
 1992 09 15 305·8593800
 1992 09 16 205·9687500
 1992 09 17 556.0000000
 1992 09 18 16.0625000
 1992 09 21 926·0000000
 1992 09 22 506.0156300
 1992 09 23 446·0312500
 1992 09 24 606.1250000
 1992 09 25 86·0000000
 1992 09 28 456.0156300
 1992 09 29 286·0781300
 1992 09 30 906·0781300
 1992 10 01 426.1250000
 1992 10 02 06.0000000
 1992 10 05 346·0625000
 1992 10 06 495·9843800
 1992 10 07 825.9687500
 1992 10 08 325·9375000
 1992 10 09 115·9375000
 1992 10 12 175.8750000
 1992 10 13 405·8750000
 1992 10 14 885·9218800
 1992 10 15 355.8750000
 1992 10 16 15·8750000
 1992 10 19 555·8125000
 1992 10 20 355.8750000
 1992 10 21 65.8281300
 1992 10 22 345.8750000
 1992 10 23 895·8750000
 1992 10 26 675·8750000
 1992 10 27 495·9218800
 1992 10 28 726.0625000
 1992 10 29 306.0312500
 1992 10 30 55.9531300
 1992 11 02 166.0156300
 1992 11 03 956.0000000
 1992 11 04 915·9687500
 1992 11 05 915.9218800
 1992 11 06 815.8750000
 1992 11 09 125·9062500
 1992 11 10 105.9218800
 1992 11 11 965.8906300
 1992 11 12 455.8750000
 1992 11 13 535.8750000
 1992 11 16 495.8750000
 1992 11 17 136.0000000
 1992 11 18 325·9375000
 1992 11 19 765·9375000
 1992 11 20 985.9375000
 1992 11 23 625·8750000
 1992 11 24 955.8750000
 1992 11 25 625·8750000
 1992 11 26 685·8750000
 1992 11 27 865.8750000
 1992 11 30 76.0000000
 1992 12 01 176·0000000
 1992 12 02 986·0000000
 1992 12 03 555.8750000
 1992 12 04 705.8750000
 1992 12 07 735.8750000
 1992 12 08 505.8750000
 1992 12 09 635.8750000
 1992 12 10 85·8437500
 1992 12 11 875·8437500
 1992 12 14 125.8437500
 1992 12 15 295.8750000
 1992 12 16 735.8281300
 1992 12 17 415·8593800
 1992 12 18 985.8750000
 1992 12 21 975.8750000
 1992 12 22 395.8750000
 1992 12 23 415·8750000
 1992 12 24 445.8750000
 1992 12 29 375.8750000
 1992 12 30 75·8593800
 1992 12 31 195·8750000
 1993 01 05  155.8750000
 1993 01 06  425.8750000
 1993 01 07  26·1250000
 1993 01 08  315·9843800
 1993 01 11  975·9531300
 1993 01 12  315.8750000
 1993 01 13  755·9375000
 1993 01 14  595.9218800
 1993 01 15  45·9375000
 1993 01 18  495.8437500
 1993 01 19  05.8437500
 1993 01 20  95.8750000
 1993 01 21  745.8750000
 1993 01 22  655·9375000
 1993 01 25  805·8750000
 1993 01 26  145·8750000
 1993 01 27  695.8750000
 1993 01 28  745.8906300
 1993 01 29  385·8750000
 1993 02 02  305.8750000
 1993 02 03  785.8750000
 1993 02 04  935·8750000
 1993 02 05  255.8750000
 1993 02 08  395·8593800
 1993 02 09  135·8906300
 1993 02 10  675.8906300
 1993 02 11  175.8750000
 1993 02 12  475.8593800
 1993 02 15  125.8750000
 1993 02 16  665.8750000
 1993 02 17  145·8750000
 1993 02 18  865·8125000
 1993 02 19  385.8750000
 1993 02 22  845·8125000
 1993 02 23  425.8125000
 1993 02 24  125·8125000
 1993 02 25  795.7500000
 1993 02 26  395·6093800
 1993 03 02  505·3750000
 1993 03 03  75.3750000
 1993 03 04  485.3750000
 1993 03 05  775.3906300
 1993 03 08  145·3750000
 1993 03 09  795·4531300
 1993 03 10  835.4531300
 1993 03 11  655·3906300
 1993 03 12  355.4375000
 1993 03 15  575·4531300
 1993 03 16  475·3437500
 1993 03 17  985·2500000
 1993 03 18  385·2500000
 1993 03 19  05.2187500
 1993 03 22  275·2187500
 1993 03 23  965.1875000
 1993 03 24  745·3750000
 1993 03 25  895·3593800
 1993 03 26  365.3281300
 1993 03 29  25·3281300
 1993 03 30  175·3125000
 1993 03 31  305.3125000
 1993 04 01  135.3125000
 1993 04 02  865·3125000
 1993 04 05  685.3125000
 1993 04 06  555·2656300
 1993 04 07  205·2500000
 1993 04 08  415·2500000
 1993 04 13  535·2343800
 1993 04 14  205·2500000
 1993 04 15  455·2500000
 1993 04 16  875.2500000
 1993 04 19  215.2500000
 1993 04 20  85.2187500
 1993 04 21  15.2187500
 1993 04 22  695.2500000
 1993 04 23  495.2343800
 1993 04 26  255.2500000
 1993 04 27  265.2500000
 1993 04 28  545·2031300
 1993 04 29  375.1875000
 1993 04 30  25·1875000
 1993 05 04  825.2500000
 1993 05 05  385.1875000
 1993 05 06  95·1718800
 1993 05 07  975.1250000
 1993 05 10  595.1250000
 1993 05 11  395·1250000
 1993 05 12  185.1093800
 1993 05 13  915.0937500
 1993 05 14  685·0937500
 1993 05 17  15.0781300
 1993 05 18  375·1250000
 1993 05 19  905.1250000
 1993 05 20  475·1250000
 1993 05 21  955·1250000
 1993 05 24  675·1875000
 1993 05 25  265.1250000
 1993 05 26  605·1250000
 1993 05 27  135·1562500
 1993 05 28  345.1875000
 1993 06 01  565.2500000
 1993 06 02  945·2031300
 1993 06 03  755·1875000
 1993 06 04  885·1875000
 1993 06 07  615.1875000
 1993 06 08  625·2500000
 1993 06 09  255·2500000
 1993 06 10  45.2031300
 1993 06 11  485·1875000
 1993 06 14  25.1250000
 1993 06 15  325·1406300
 1993 06 16  845.1250000
 1993 06 17  495.1250000
 1993 06 18  765·1250000
 1993 06 21  915·1250000
 1993 06 22  515.1250000
 1993 06 23  215·1718800
 1993 06 24  745.2343800
 1993 06 25  215.2187500
 1993 06 28  575.1875000
 1993 06 29  445·1875000
 1993 06 30  85.1718800
 1993 07 01  655.1250000
 1993 07 02  775.1250000
 1993 07 05  265.0781300
 1993 07 06  145.0625000
 1993 07 07  935·0000000
 1993 07 08  124·9843800
 1993 07 09  995.0000000
 1993 07 12  585·0625000
 1993 07 13  995.1250000
 1993 07 14  865·1250000
 1993 07 15  185·1250000
 1993 07 16  265.0937500
 1993 07 19  25.0625000
 1993 07 20  505·0625000
 1993 07 21  665·0156300
 1993 07 22  305·0156300
 1993 07 23  465·0000000
 1993 07 26  804.9843800
 1993 07 27  494.9687500
 1993 07 28  114·9375000
 1993 07 29  04·9375000
 1993 07 30  764.8750000
 1993 08 02  984.8125000
 1993 08 03  294·8125000
 1993 08 04  594·8125000
 1993 08 05  644·7812500
 1993 08 06  724.8125000
 1993 08 09  734.8125000
 1993 08 10  424·7500000
 1993 08 11  934·7500000
 1993 08 12  504.7500000
 1993 08 13  554·7500000
 1993 08 16  934.7500000
 1993 08 17  394.7500000
 1993 08 18  404.7500000
 1993 08 19  154.7500000
 1993 08 20  804.7500000
 1993 08 23  24.7500000
 1993 08 24  734·8125000
 1993 08 25  144·8125000
 1993 08 26  994·8125000
 1993 08 27  94.8125000
 1993 08 31  74.7500000
 1993 09 01  414·7812500
 1993 09 02  684·8125000
 1993 09 03  95.0000000
 1993 09 06  224·9062500
 1993 09 07  84.9375000
 1993 09 08  314.8750000
 1993 09 09  774·8750000
 1993 09 10  264·8750000
 1993 09 13  534·8750000
 1993 09 14  584·9218800
 1993 09 15  154.8906300
 1993 09 16  494.8593800
 1993 09 17  394·8437500
 1993 09 20  424·8750000
 1993 09 21  474.8593800
 1993 09 22  494.8750000
 1993 09 23  544·8750000
 1993 09 24  34.8750000
 1993 09 27  244·8750000
 1993 09 28  74.9375000
 1993 09 29  124.9375000
 1993 09 30  854·9531300
 1993 10 01  214.9375000
 1993 10 04  314·9375000
 1993 10 05  494.9375000
 1993 10 06  574.8906300
 1993 10 07  394·8593800
 1993 10 08  504.8750000
 1993 10 11  294.8750000
 1993 10 12  144·8750000
 1993 10 13  24.8593800
 1993 10 14  234·8437500
 1993 10 15  394.8281300
 1993 10 18  744·8125000
 1993 10 19  634·7812500
 1993 10 20  314·7500000
 1993 10 21  934.7500000
 1993 10 22  814·7500000
 1993 10 25  954.7500000
 1993 10 26  804·7500000
 1993 10 27  284·7500000
 1993 10 28  54·7500000
 1993 10 29  994·7500000
 1993 11 01  24.6875000
 1993 11 02  84·6875000
 1993 11 03  394.6875000
 1993 11 04  14·6875000
 1993 11 05  544.6875000
 1993 11 08  194.6875000
 1993 11 09  44.6875000
 1993 11 10  504·6875000
 1993 11 11  174·7656300
 1993 11 12  764·7500000
 1993 11 15  424.8593800
 1993 11 16  244·7812500
 1993 11 17  984·7500000
 1993 11 18  164.7500000
 1993 11 19  244·8125000
 1993 11 22  214.8125000
 1993 11 23  294.8125000
 1993 11 24  14·8125000
 1993 11 25  434.8125000
 1993 11 26  674·8125000
 1993 11 29  664·8125000
 1993 11 30  214·8125000
 1993 12 01  194·8125000
 1993 12 02  124·8125000
 1993 12 03  914.7968800
 1993 12 06  864·7500000
 1993 12 07  954·7500000
 1993 12 08  334.7500000
 1993 12 09  114·7812500
 1993 12 10  374·7500000
 1993 12 13  414·7656300
 1993 12 14  294.8125000
 1993 12 15  574·8125000
 1993 12 16  344·8125000
 1993 12 17  514·8125000
 1993 12 20  254.7812500
 1993 12 21  854.7812500
 1993 12 22  674.7812500
 1993 12 23  444.7500000
 1993 12 24  734.7968800
 1993 12 29  794.7500000
 1993 12 30  494.7656300
 1993 12 31  644·7812500
 1994 01 04 474·8125000
 1994 01 05 434·8125000
 1994 01 06 164·8125000
 1994 01 07 804.7968800
 1994 01 10 484.8125000
 1994 01 11 104·8125000
 1994 01 12 324.7500000
 1994 01 13 874·7968800
 1994 01 14 24·8125000
 1994 01 17 364.8125000
 1994 01 18 854·8125000
 1994 01 19 34·8125000
 1994 01 20 584.8125000
 1994 01 21 44.8125000
 1994 01 24 884·7968800
 1994 01 25 744·7812500
 1994 01 26 924·7500000
 1994 01 27 194·7500000
 1994 01 28 794.7812500
 1994 01 31 674·7500000
 1994 02 01 44.7500000
 1994 02 02 134.8125000
 1994 02 03 194·8125000
 1994 02 04 774·8125000
 1994 02 07 214.8125000
 1994 02 08 444.8125000
 1994 02 09 994·7968800
 1994 02 10 234.7812500
 1994 02 11 914.7968800
 1994 02 14 924.7500000
 1994 02 15 294·7500000
 1994 02 16 504·7500000
 1994 02 17 914.7968800
 1994 02 18 644·8125000
 1994 02 21 494·8281300
 1994 02 22 264.8125000
 1994 02 23 224.8437500
 1994 02 24 934.9062500
 1994 02 25 214·9375000
 1994 02 28 454·9375000
 1994 03 01 74·9375000
 1994 03 02 334.9687500
 1994 03 03 334·9375000
 1994 03 04 274.9375000
 1994 03 07 994.9218800
 1994 03 08 684.8906300
 1994 03 09 984.9375000
 1994 03 10 175.0000000
 1994 03 11 715·0000000
 1994 03 14 44·9375000
 1994 03 15 544·9531300
 1994 03 16 824.9375000
 1994 03 17 254·9375000
 1994 03 18 724·9531300
 1994 03 21 635·0000000
 1994 03 22 175·0312500
 1994 03 23 874·9375000
 1994 03 24 294.9843800
 1994 03 25 135.0000000
 1994 03 28 425·0000000
 1994 03 29 55.0156300
 1994 03 30 575·0625000
 1994 03 31 195.0625000
 1994 04 05 05·1406300
 1994 04 06 565.0781300
 1994 04 07 635·0312500
 1994 04 08 165.0312500
 1994 04 11 605·0000000
 1994 04 12 415.0000000
 1994 04 13 775.0000000
 1994 04 14 695·0000000
 1994 04 15 185·0000000
 1994 04 18 845.0000000
 1994 04 19 575.0625000
 1994 04 20 645·0625000
 1994 04 21 915.0000000
 1994 04 22 354.9843800
 1994 04 25 855·0000000
 1994 04 26 164·9687500
 1994 04 27 244.9687500
 1994 04 28 715·0000000
 1994 04 29 665.0000000
 1994 05 03 625.0000000
 1994 05 04 865.0625000
 1994 05 05 925·0625000
 1994 05 06 335·0312500
 1994 05 09 645.0312500
 1994 05 10 725.0625000
 1994 05 11 235·0625000
 1994 05 12 425·0156300
 1994 05 13 114.9375000
 1994 05 16 04·9375000
 1994 05 17 154·9375000
 1994 05 18 754.9375000
 1994 05 19 164.9375000
 1994 05 20 154.9375000
 1994 05 23 424.9375000
 1994 05 24 384.9531300
 1994 05 25 165·0000000
 1994 05 26 855.0000000
 1994 05 27 55·0000000
 1994 05 31 645·0312500
 1994 06 01 745·0781300
 1994 06 02 55.0625000
 1994 06 03 315.0781300
 1994 06 06 85.0625000
 1994 06 07 795·0625000
 1994 06 08 945·0625000
 1994 06 09 685·1093800
 1994 06 10 535·1250000
 1994 06 13 425.1250000
 1994 06 14 965.2031300
 1994 06 15 925.1562500
 1994 06 16 55.2031300
 1994 06 17 35.2812500
 1994 06 20 815.4375000
 1994 06 21 55·5000000
 1994 06 22 955·6718800
 1994 06 23 245·6093800
 1994 06 24 415.6093800
 1994 06 27 316·0312500
 1994 06 28 815·8906300
 1994 06 29 926.0000000
 1994 06 30 986.0625000
 1994 07 01 206·1875000
 1994 07 04 446·1250000
 1994 07 05 216·0000000
 1994 07 06 945·8750000
 1994 07 07 485·7500000
 1994 07 08 915.7812500
 1994 07 11 495.9218800
 1994 07 12 995·9375000
 1994 07 13 165.8750000
 1994 07 14 525.8125000
 1994 07 15 385·6875000
 1994 07 18 65·6250000
 1994 07 19 485·6250000
 1994 07 20 865.6250000
 1994 07 21 765.8437500
 1994 07 22 365·9218800
 1994 07 25 965·9531300
 1994 07 26 735.9375000
 1994 07 27 775·7500000
 1994 07 28 335·8750000
 1994 07 29 345·8750000
 1994 08 01 215·7500000
 1994 08 02 785·7500000
 1994 08 03 645·7500000
 1994 08 04 635.7500000
 1994 08 05 605·7656300
 1994 08 08 426.0000000
 1994 08 09 255.9375000
 1994 08 10 95.9375000
 1994 08 11 486.0468800
 1994 08 12 566·1093800
 1994 08 15 356.0625000
 1994 08 16 216.0625000
 1994 08 17 655·9687500
 1994 08 18 355.9375000
 1994 08 19 375·9687500
 1994 08 22 755·9375000
 1994 08 23 205.9375000
 1994 08 24 155·9375000
 1994 08 25 25.9375000
 1994 08 26 725·9375000
 1994 08 30 436.0000000
 1994 08 31 606.0000000
 1994 09 01 226·0000000
 1994 09 02 376.0000000
 1994 09 05 916·0625000
 1994 09 06 576.0312500
 1994 09 07 186.0781300
 1994 09 08 206·0625000
 1994 09 09 456.0625000
 1994 09 12 206.1875000
 1994 09 13 336·1875000
 1994 09 14 966·2187500
 1994 09 15 136·2187500
 1994 09 16 866.2187500
 1994 09 19 376.2656300
 1994 09 20 676·3125000
 1994 09 21 266.3593800
 1994 09 22 186.5000000
 1994 09 23 236·5000000
 1994 09 26 576.4843800
 1994 09 27 416·4375000
 1994 09 28 46.4375000
 1994 09 29 126.5000000
 1994 09 30 186·5781300
 1994 10 03 396·6250000
 1994 10 04 576.7500000
 1994 10 05 466·7343800
 1994 10 06 236.7500000
 1994 10 07 266.7500000
 1994 10 10 146.6250000
 1994 10 11 956·6250000
 1994 10 12 746·6250000
 1994 10 13 356·7187500
 1994 10 14 406.6875000
 1994 10 17 536.6718800
 1994 10 18 966·6718800
 1994 10 19 236·6875000
 1994 10 20 216.7500000
 1994 10 21 406·8125000
 1994 10 24 396.9375000
 1994 10 25 707.0937500
 1994 10 26 717·1718800
 1994 10 27 997.1875000
 1994 10 28 807·1875000
 1994 10 31 837·1875000
 1994 11 01 277·2343800
 1994 11 02 07.3125000
 1994 11 03 177.3125000
 1994 11 04 957·2968800
 1994 11 07 527·4062500
 1994 11 08 367.4375000
 1994 11 09 777·4375000
 1994 11 10 617.4375000
 1994 11 11 347.4375000
 1994 11 14 287.4375000
 1994 11 15 107·5000000
 1994 11 16 647.6562500
 1994 11 17 877.7812500
 1994 11 18 187·7500000
 1994 11 21 917.7812500
 1994 11 22 97.8281300
 1994 11 23 477.7500000
 1994 11 24 777·6875000
 1994 11 25 217.6875000
 1994 11 28 307.7343800
 1994 11 29 787·8125000
 1994 11 30 988·0625000
 1994 12 01 268.3593800
 1994 12 02 818.5000000
 1994 12 05 688.5468800
 1994 12 06 08.5468800
 1994 12 07 558.3750000
 1994 12 08 468.3906300
 1994 12 09 308.3125000
 1994 12 12 298.2343800
 1994 12 13 838.2500000
 1994 12 14 308.6875000
 1994 12 15 18·5937500
 1994 12 16 518·5625000
 1994 12 19 128.6250000
 1994 12 20 658.6718800
 1994 12 21 448·6406300
 1994 12 22 638.6875000
 1994 12 23 678.8125000
 1994 12 28 88.8125000
 1994 12 29 488.8281300
 1994 12 30 838·9062500
 1995 01 03  989·1562500
 1995 01 04  419.2187500
 1995 01 05  259·1875000
 1995 01 06  559.1718800
 1995 01 09  809.0625000
 1995 01 10  709.0000000
 1995 01 11  139·0000000
 1995 01 12  488.9218800
 1995 01 13  159·0781300
 1995 01 16  268.8906300
 1995 01 17  758·8437500
 1995 01 18  578.9375000
 1995 01 19  269.0781300
 1995 01 20  679·1250000
 1995 01 23  989.1250000
 1995 01 24  19.0625000
 1995 01 25  668.7500000
 1995 01 26  748.7500000
 1995 01 27  978·7500000
 1995 01 30  238·7500000
 1995 01 31  88·7500000
 1995 02 01  548.6250000
 1995 02 02  88·6250000
 1995 02 03  938.6250000
 1995 02 06  548·4843800
 1995 02 07  388.6093800
 1995 02 08  958.5625000
 1995 02 10  58.5937500
 1995 02 13  288·6250000
 1995 02 14  828·6250000
 1995 02 15  458·5000000
 1995 02 16  788.4375000
 1995 02 17  828·5000000
 1995 02 20  708·5000000
 1995 02 21  718·4375000
 1995 02 22  578·3437500
 1995 02 23  908.1875000
 1995 02 24  78.2500000
 1995 02 27  128.1250000
 1995 02 28  108·2343800
 1995 03 01  548·2500000
 1995 03 02  248·3750000
 1995 03 03  298.5000000
 1995 03 06  318·5937500
 1995 03 07  988·4531300
 1995 03 08  808.5468800
 1995 03 09  128·5625000
 1995 03 10  408.6875000
 1995 03 13  728·5625000
 1995 03 14  548·5000000
 1995 03 15  738.5000000
 1995 03 16  828.5000000
 1995 03 17  538·5000000
 1995 03 20  548·6093800
 1995 03 21  498.5468800
 1995 03 22  248·4687500
 1995 03 23  408·4375000
 1995 03 24  128·4375000
 1995 03 27  48.3125000
 1995 03 28  618·3125000
 1995 03 29  608.4531300
 1995 03 30  848·4375000
 1995 03 31  258·2500000
 1995 04 03  138·1718800
 1995 04 04  618·1406300
 1995 04 05  518·1250000
 1995 04 06  268·1250000
 1995 04 07  238·1250000
 1995 04 10  218.1562500
 1995 04 11  218.1406300
 1995 04 12  448·1250000
 1995 04 13  608·1250000
 1995 04 18  388.0625000
 1995 04 19  258·1250000
 1995 04 20  428.1562500
 1995 04 21  198·2500000
 1995 04 24  408·3750000
 1995 04 25  198.3906300
 1995 04 26  98.4375000
 1995 04 27  208.2968800
 1995 04 28  758·1875000
 1995 05 01  868.1875000
 1995 05 02  568·1250000
 1995 05 03  58·1250000
 1995 05 04  197.9687500
 1995 05 05  327·9843800
 1995 05 09  237·8750000
 1995 05 10  447·8437500
 1995 05 11  737.8750000
 1995 05 12  887.8750000
 1995 05 15  717·7656300
 1995 05 16  317·7812500
 1995 05 17  627·7343800
 1995 05 18  127·7656300
 1995 05 19  887·8750000
 1995 05 22  867.8125000
 1995 05 23  377·7500000
 1995 05 24  847.6875000
 1995 05 25  897.6562500
 1995 05 26  537·7031300
 1995 05 30  727·6250000
 1995 05 31  127.6406300
 1995 06 01  97·6250000
 1995 06 02  07.5937500
 1995 06 05  697·4375000
 1995 06 06  277·4375000
 1995 06 07  147·5000000
 1995 06 08  227·5625000
 1995 06 09  527·5937500
 1995 06 12  867·6250000
 1995 06 13  897·5781300
 1995 06 14  387.5000000
 1995 06 15  737·5468800
 1995 06 16  707·5625000
 1995 06 19  487·5625000
 1995 06 20  927·5625000
 1995 06 21  57.5000000
 1995 06 22  867.5000000
 1995 06 23  307·5000000
 1995 06 26  547.5000000
 1995 06 27  517.5312500
 1995 06 28  667.5625000
 1995 06 29  967·5625000
 1995 06 30  167·6250000
 1995 07 03  357·6250000
 1995 07 04  677·6250000
 1995 07 05  357.6250000
 1995 07 06  07.6250000
 1995 07 07  87.4531300
 1995 07 10  697.4062500
 1995 07 11  607.4375000
 1995 07 12  487.4375000
 1995 07 13  447.4375000
 1995 07 14  807.4375000
 1995 07 17  87.5000000
 1995 07 18  307.5625000
 1995 07 19  457.6093800
 1995 07 20  317·6250000
 1995 07 21  437·5625000
 1995 07 24  397·5625000
 1995 07 25  367.5625000
 1995 07 26  797·5625000
 1995 07 27  527.6875000
 1995 07 28  967·6875000
 1995 07 31  667·6875000
 1995 08 01  67·6562500
 1995 08 02  487.6250000
 1995 08 03  447.6250000
 1995 08 04  137·6875000
 1995 08 07  187·6718800
 1995 08 08  707·6250000
 1995 08 09  537.6250000
 1995 08 10  757.6250000
 1995 08 11  467·6250000
 1995 08 14  797·6718800
 1995 08 15  167.6875000
 1995 08 16  797·6875000
 1995 08 17  497.6875000
 1995 08 18  657·6718800
 1995 08 21  537.6250000
 1995 08 22  747·6250000
 1995 08 23  67·6875000
 1995 08 24  397.6953100
 1995 08 25  77·6875000
 1995 08 29  377·6562500
 1995 08 30  257.6250000
 1995 08 31  407.6093800
 1995 09 01  487·6093800
 1995 09 04  677.5312500
 1995 09 05  377·5000000
 1995 09 06  307·5156300
 1995 09 07  717·5625000
 1995 09 08  907.5625000
 1995 09 11  07·5312500
 1995 09 12  987.5000000
 1995 09 13  947.4375000
 1995 09 14  567·4531300
 1995 09 15  947·4375000
 1995 09 18  577·4375000
 1995 09 19  617.4375000
 1995 09 20  417.4375000
 1995 09 21  267·4531300
 1995 09 22  437·5000000
 1995 09 25  417·5000000
 1995 09 26  457·4687500
 1995 09 27  297.4843800
 1995 09 28  217·4531300
 1995 09 29  307·4531300
 1995 10 02  937·4375000
 1995 10 03  577.4218800
 1995 10 04  787·4062500
 1995 10 05  457.4062500
 1995 10 06  367·4375000
 1995 10 09  957·4375000
 1995 10 10  267.4375000
 1995 10 11  317.4531300
 1995 10 12  507.4687500
 1995 10 13  477.4375000
 1995 10 16  57.4062500
 1995 10 17  577·3906300
 1995 10 18  347.4375000
 1995 10 19  457·4375000
 1995 10 20  767·4375000
 1995 10 23  177.5000000
 1995 10 24  147·5000000
 1995 10 25  477·5625000
 1995 10 26  287.5625000
 1995 10 27  317·5937500
 1995 10 30  417·6093800
 1995 10 31  347·6093800
 1995 11 01  737·5625000
 1995 11 02  427·5937500
 1995 11 03  897.5312500
 1995 11 06  127.5000000
 1995 11 07  507.5312500
 1995 11 08  207.5000000
 1995 11 09  607.5000000
 1995 11 10  137.5000000
 1995 11 13  217.5000000
 1995 11 14  587·4687500
 1995 11 15  787·4531300
 1995 11 16  937·4687500
 1995 11 17  747·4375000
 1995 11 20  767·4375000
 1995 11 21  957·4375000
 1995 11 22  357.4375000
 1995 11 23  227.4375000
 1995 11 24  197.4062500
 1995 11 27  847.3750000
 1995 11 28  467·3750000
 1995 11 29  37·3750000
 1995 11 30  557·3750000
 1995 12 01  477.4375000
 1995 12 04  557.4375000
 1995 12 05  807.4375000
 1995 12 06  787.4375000
 1995 12 07  107·4843800
 1995 12 08  217·5000000
 1995 12 11  417.4375000
 1995 12 12  77·4375000
 1995 12 13  227.4375000
 1995 12 14  257.4062500
 1995 12 15  987.4375000
 1995 12 18  877·4375000
 1995 12 19  597·4375000
 1995 12 20  747.3125000
 1995 12 21  907.3593800
 1995 12 22  877·3593800
 1995 12 27  217.3437500
 1995 12 28  997·3593800
 1995 12 29  797·3437500
 1996 01 02 17.3281300
 1996 01 03 347.3125000
 1996 01 04 567.3437500
 1996 01 05 537.3593800
 1996 01 08 487·3750000
 1996 01 09 487·3437500
 1996 01 10 287.3593800
 1996 01 11 267.4375000
 1996 01 12 727.4375000
 1996 01 15 397·4218800
 1996 01 16 217.4375000
 1996 01 17 357·4375000
 1996 01 18 427.5000000
 1996 01 19 67·4843800
 1996 01 22 677·4843800
 1996 01 23 427·5000000
 1996 01 24 537.4375000
 1996 01 25 767·4375000
 1996 01 26 237.4375000
 1996 01 29 377·4375000
 1996 01 30 237.4375000
 1996 01 31 997.3750000
 1996 02 01 697·3750000
 1996 02 02 317.3750000
 1996 02 05 977·3906300
 1996 02 06 497·4218800
 1996 02 07 137·3906300
 1996 02 08 637·3906300
 1996 02 09 447·3750000
 1996 02 12 287·3750000
 1996 02 13 877.3906300
 1996 02 14 957.4375000
 1996 02 15 587·4375000
 1996 02 16 617.4375000
 1996 02 19 467·5000000
 1996 02 20 167·4531300
 1996 02 21 587.5468800
 1996 02 22 987.5156300
 1996 02 23 737·5468800
 1996 02 26 387.5468800
 1996 02 27 897·5625000
 1996 02 28 147·6250000
 1996 02 29 747·5625000
 1996 03 01 997.5625000
 1996 03 04 197.5625000
 1996 03 05 117.5937500
 1996 03 06 817.5625000
 1996 03 07 637.6093800
 1996 03 08 427·5625000
 1996 03 11 137.6875000
 1996 03 12 517.6250000
 1996 03 13 167·5781300
 1996 03 14 787.5625000
 1996 03 15 717·5625000
 1996 03 18 657.5937500
 1996 03 19 727.5781300
 1996 03 20 717·6250000
 1996 03 21 607·6250000
 1996 03 22 297.6250000
 1996 03 25 697.6250000
 1996 03 26 907.6250000
 1996 03 27 807·6250000
 1996 03 28 777.6875000
 1996 03 29 707·6875000
 1996 04 01 307.6250000
 1996 04 02 587·6250000
 1996 04 03 637.6875000
 1996 04 04 627·6875000
 1996 04 09 87.7500000
 1996 04 10 437·7031300
 1996 04 11 707·6875000
 1996 04 12 587.6875000
 1996 04 15 707.6406300
 1996 04 16 107·6875000
 1996 04 17 47.6875000
 1996 04 18 977·6406300
 1996 04 19 857.6406300
 1996 04 22 617·6406300
 1996 04 23 977·6093800
 1996 04 24 417·5781300
 1996 04 26 467.5625000
 1996 04 29 217·5781300
 1996 04 30 67·5625000
 1996 05 01 787.5625000
 1996 05 02 737·6093800
 1996 05 03 397.6250000
 1996 05 07 127·6250000
 1996 05 08 217·6250000
 1996 05 09 107.6093800
 1996 05 10 917·5937500
 1996 05 13 237.5625000
 1996 05 14 87.5625000
 1996 05 15 267·5625000
 1996 05 16 797.5625000
 1996 05 17 687·5625000
 1996 05 20 27.5625000
 1996 05 21 167.5625000
 1996 05 22 267.5781300
 1996 05 23 67·5781300
 1996 05 24 917.5937500
 1996 05 28 987·5625000
 1996 05 29 847·6250000
 1996 05 30 187·6562500
 1996 05 31 877.6250000
 1996 06 03 167.6875000
 1996 06 04 277.6718800
 1996 06 05 117·6718800
 1996 06 06 287.6875000
 1996 06 07 407.6875000
 1996 06 10 577.6875000
 1996 06 11 157.6875000
 1996 06 12 787.6718800
 1996 06 13 647.6875000
 1996 06 14 997·6875000
 1996 06 17 887.6406300
 1996 06 18 247.6562500
 1996 06 19 77·6250000
 1996 06 20 27.6250000
 1996 06 21 127·6250000
 1996 06 24 797·6250000
 1996 06 25 137·6250000
 1996 06 26 447·6406300
 1996 06 27 937·6875000
 1996 06 28 817.6875000
 1996 07 01 527·6875000
 1996 07 02 227·6875000
 1996 07 03 627.6875000
 1996 07 04 937·6875000
 1996 07 05 167·6562500
 1996 07 08 647·6875000
 1996 07 09 777·6875000
 1996 07 10 37·6718800
 1996 07 11 277·6718800
 1996 07 12 207.6562500
 1996 07 15 197.6250000
 1996 07 16 237·6250000
 1996 07 17 277.6250000
 1996 07 18 657.6093800
 1996 07 19 947.6250000
 1996 07 22 927.6250000
 1996 07 23 857.5937500
 1996 07 24 997.5937500
 1996 07 25 357.6093800
 1996 07 26 737·5000000
 1996 07 29 977·5000000
 1996 07 30 487·5000000
 1996 07 31 977·0625000
 1996 08 01 537·0625000
 1996 08 02 817·0000000
 1996 08 05 626·9843800
 1996 08 06 646.9687500
 1996 08 07 456·9062500
 1996 08 08 816·8750000
 1996 08 09 166.8750000
 1996 08 12 406·8750000
 1996 08 13 876·8750000
 1996 08 14 676·8750000
 1996 08 15 126·8750000
 1996 08 16 586.8750000
 1996 08 19 426·8593800
 1996 08 20 326.8125000
 1996 08 21 746·8125000
 1996 08 22 756·8125000
 1996 08 23 986·8125000
 1996 08 27 956.8750000
 1996 08 28 526.8750000
 1996 08 29 716·8750000
 1996 08 30 686·8437500
 1996 09 02 26.8125000
 1996 09 03 236·8750000
 1996 09 04 556·8750000
 1996 09 05 906·9062500
 1996 09 06 206·9062500
 1996 09 09 866.8750000
 1996 09 10 576·8750000
 1996 09 11 266·8750000
 1996 09 12 446.8750000
 1996 09 13 686·8750000
 1996 09 16 346·8125000
 1996 09 17 656.8125000
 1996 09 18 946·8125000
 1996 09 19 176·8125000
 1996 09 20 676.8125000
 1996 09 23 196·8125000
 1996 09 24 136·8125000
 1996 09 25 106.8125000
 1996 09 26 646.8125000
 1996 09 27 266·7500000
 1996 09 30 716.7500000
 1996 10 01 476.7031300
 1996 10 02 566·7500000
 1996 10 03 496·7031300
 1996 10 04 616.6718800
 1996 10 07 546.6250000
 1996 10 08 996·6250000
 1996 10 09 776·6250000
 1996 10 10 36·5937500
 1996 10 11 806.5625000
 1996 10 14 766.5625000
 1996 10 15 216·5625000
 1996 10 16 416·6250000
 1996 10 17 26·7031300
 1996 10 18 926.7187500
 1996 10 21 216·6875000
 1996 10 22 446·6875000
 1996 10 23 206·6875000
 1996 10 24 806·5625000
 1996 10 25 376.5625000
 1996 10 28 66.5625000
 1996 10 29 586·5625000
 1996 10 30 976.5625000
 1996 10 31 606·5625000
 1996 11 01 476.5625000
 1996 11 04 686·4687500
 1996 11 05 236·4375000
 1996 11 06 16·4843800
 1996 11 07 106.5000000
 1996 11 08 246.4843800
 1996 11 11 656.4375000
 1996 11 12 986.4375000
 1996 11 13 656.4375000
 1996 11 14 286.4375000
 1996 11 15 556.4375000
 1996 11 18 156·4375000
 1996 11 19 56·4375000
 1996 11 20 56.4375000
 1996 11 21 516·4375000
 1996 11 22 396.3750000
 1996 11 25 506.3750000
 1996 11 26 46·3750000
 1996 11 27 326.4375000
 1996 11 28 836.4375000
 1996 11 29 456.4375000
 1996 12 02 26.4218800
 1996 12 03 76·3437500
 1996 12 04 846·3750000
 1996 12 05 576·3750000
 1996 12 06 986·4375000
 1996 12 09 66·4375000
 1996 12 10 76·4218800
 1996 12 11 825.9843800
 1996 12 12 195·9375000
 1996 12 13 875.9375000
 1996 12 16 385.9375000
 1996 12 17 395·9375000
 1996 12 18 145.9375000
 1996 12 19 305.9375000
 1996 12 20 915.9375000
 1996 12 23 716·0000000
 1996 12 24 596.0000000
 1996 12 27 436.0000000
 1996 12 30 45·9687500
 1996 12 31 485.9375000
 1997 01 02  555·9375000
 1997 01 03  575.9531300
 1997 01 06  395.9375000
 1997 01 07  635.9375000
 1997 01 08  265.8750000
 1997 01 09  295·8125000
 1997 01 10  845·8125000
 1997 01 13  375·7812500
 1997 01 14  235·7500000
 1997 01 15  415·7500000
 1997 01 16  525.7500000
 1997 01 17  135.7500000
 1997 01 20  225·7500000
 1997 01 21  985.7500000
 1997 01 22  815.7500000
 1997 01 23  605·7500000
 1997 01 24  235.7500000
 1997 01 27  345.7656300
 1997 01 28  355.7500000
 1997 01 29  735·7656300
 1997 01 30  515.7343800
 1997 01 31  35.7187500
 1997 02 03  05.7187500
 1997 02 04  705.7031300
 1997 02 05  565·6875000
 1997 02 06  895.9375000
 1997 02 07  905·9375000
 1997 02 10  965.9375000
 1997 02 11  155.9375000
 1997 02 12  985·9375000
 1997 02 13  425.9375000
 1997 02 14  205.9531300
 1997 02 17  275·9531300
 1997 02 18  616·0000000
 1997 02 19  216.0000000
 1997 02 20  366·0000000
 1997 02 21  186·0000000
 1997 02 24  356·0000000
 1997 02 25  126·0000000
 1997 02 26  636.0000000
 1997 02 27  386·0312500
 1997 02 28  16.0156300
 1997 03 03  306·0625000
 1997 03 04  466.0625000
 1997 03 05  636·0625000
 1997 03 06  676·0468800
 1997 03 07  126.0781300
 1997 03 10  536.0625000
 1997 03 11  936.0312500
 1997 03 12  636.0625000
 1997 03 13  216.0156300
 1997 03 14  786.0468800
 1997 03 17  536·0625000
 1997 03 18  476.0937500
 1997 03 19  456·1250000
 1997 03 20  416·1250000
 1997 03 21  946·1250000
 1997 03 24  16.1250000
 1997 03 25  976·1250000
 1997 03 26  866.1875000
 1997 03 27  926·1875000
 1997 04 01  306·2500000
 1997 04 02  146.2500000
 1997 04 03  826.2500000
 1997 04 04  456.2343800
 1997 04 07  666·1875000
 1997 04 08  616·1875000
 1997 04 09  246·1875000
 1997 04 10  816·1718800
 1997 04 11  676.1406300
 1997 04 14  236·0625000
 1997 04 15  296·0625000
 1997 04 16  496.0625000
 1997 04 17  136.0625000
 1997 04 18  166·0625000
 1997 04 21  436·0625000
 1997 04 22  256.0000000
 1997 04 23  126·0625000
 1997 04 24  756·0625000
 1997 04 25  346.0625000
 1997 04 28  96·0625000
 1997 04 29  956.0625000
 1997 04 30  656·0625000
 1997 05 01  986.1093800
 1997 05 02  276.0937500
 1997 05 06  186.0625000
 1997 05 07  736.0937500
 1997 05 08  526·1250000
 1997 05 09  286.1250000
 1997 05 12  646.1562500
 1997 05 13  126·1562500
 1997 05 14  416·1406300
 1997 05 15  896·0781300
 1997 05 16  396.0625000
 1997 05 19  196.0625000
 1997 05 20  346.0625000
 1997 05 21  96.0625000
 1997 05 22  746·0781300
 1997 05 23  595·6875000
 1997 05 27  255.6250000
 1997 05 28  155.6250000
 1997 05 29  265·6250000
 1997 05 30  185.5625000
 1997 06 02  345·5156300
 1997 06 03  565.5156300
 1997 06 04  775·5000000
 1997 06 05  105.5000000
 1997 06 06  55.5000000
 1997 06 09  85.5000000
 1997 06 10  345.5000000
 1997 06 11  725.4531300
 1997 06 12  65·3125000
 1997 06 13  715·2656300
 1997 06 16  285·2968800
 1997 06 17  675·3281300
 1997 06 18  325.3437500
 1997 06 19  705·3125000
 1997 06 20  165.2968800
 1997 06 23  845.2968800
 1997 06 24  25·3125000
 1997 06 25  575.3593800
 1997 06 26  795.4062500
 1997 06 27  355·4062500
 1997 06 30  605·3906300
 1997 07 01  75.3750000
 1997 07 02  245.4218800
 1997 07 03  585·4375000
 1997 07 04  755.3906300
 1997 07 07  195·3750000
 1997 07 08  835.3437500
 1997 07 09  155.3125000
 1997 07 10  425·2031300
 1997 07 11  195.1875000
 1997 07 14  125.1875000
 1997 07 15  965.2500000
 1997 07 16  795·2500000
 1997 07 17  585·2343800
 1997 07 18  945.2656300
 1997 07 21  125·2500000
 1997 07 22  315·2500000
 1997 07 23  115.2500000
 1997 07 24  345·1250000
 1997 07 25  25·1250000
 1997 07 28  665.1250000
 1997 07 29  785·1718800
 1997 07 30  645·0937500
 1997 07 31  285.0468800
 1997 08 01  805.0468800
 1997 08 04  855.0000000
 1997 08 05  415·0000000
 1997 08 06  785.0000000
 1997 08 07  915·0000000
 1997 08 08  825.0000000
 1997 08 11  465·0000000
 1997 08 12  665·0000000
 1997 08 13  434.9375000
 1997 08 14  454·9218800
 1997 08 15  874.9375000
 1997 08 18  294.8750000
 1997 08 19  54.8750000
 1997 08 20  744·9375000
 1997 08 21  954·9375000
 1997 08 22  304.9375000
 1997 08 26  724·9375000
 1997 08 27  944·9375000
 1997 08 28  264·8750000
 1997 08 29  574.8750000
 1997 09 01  634·8125000
 1997 09 02  564.8125000
 1997 09 03  624·8281300
 1997 09 04  234·9062500
 1997 09 05  214·8906300
 1997 09 08  354.8750000
 1997 09 09  104.8750000
 1997 09 10  654·8750000
 1997 09 11  174.6875000
 1997 09 12  314.6875000
 1997 09 15  14·6875000
 1997 09 16  474.7031300
 1997 09 17  434·7343800
 1997 09 18  704.7265600
 1997 09 19  924.6875000
 1997 09 22  564·6875000
 1997 09 23  204.6875000
 1997 09 24  34·6875000
 1997 09 25  654.6875000
 1997 09 26  64·7500000
 1997 09 29  914.7500000
 1997 09 30  44·7578100
 1997 10 01  274.7500000
 1997 10 02  344.7500000
 1997 10 03  254·7031300
 1997 10 06  754·6875000
 1997 10 07  84·7500000
 1997 10 08  34·7968800
 1997 10 09  174.9062500
 1997 10 10  404.9375000
 1997 10 13  664.9375000
 1997 10 14  14.9062500
 1997 10 15  864.8750000
 1997 10 16  494.8750000
 1997 10 17  824·8750000
 1997 10 20  414.8593800
 1997 10 21  764·8750000
 1997 10 22  794.9218800
 1997 10 23  635·0156300
 1997 10 24  615.1250000
 1997 10 27  565·0625000
 1997 10 28  305·0000000
 1997 10 29  404.8750000
 1997 10 30  244.8750000
 1997 10 31  204·8750000
 1997 11 03  264.8750000
 1997 11 04  714·8906300
 1997 11 05  174·8750000
 1997 11 06  884.9375000
 1997 11 07  194·9375000
 1997 11 10  364·9375000
 1997 11 11  544.9375000
 1997 11 12  34.9687500
 1997 11 13  845.0000000
 1997 11 14  435.0000000
 1997 11 17  725.0156300
 1997 11 18  345·0156300
 1997 11 19  215.0000000
 1997 11 20  235.0000000
 1997 11 21  345·0000000
 1997 11 24  775·0000000
 1997 11 25  565.0156300
 1997 11 26  335.0625000
 1997 11 27  295.0468800
 1997 11 28  495.0625000
 1997 12 01  395.0468800
 1997 12 02  545·0625000
 1997 12 03  685·1250000
 1997 12 04  965.1406300
 1997 12 05  455·0625000
 1997 12 08  935·1406300
 1997 12 09  915.1250000
 1997 12 10  855.1562500
 1997 12 11  745.1875000
 1997 12 12  825.1250000
 1997 12 15  595.1875000
 1997 12 16  125.1875000
 1997 12 17  535.2031300
 1997 12 18  775.1875000
 1997 12 19  615·1562500
 1997 12 22  955·1250000
 1997 12 23  325·1250000
 1997 12 24  595·0625000
 1997 12 29  105.0312500
 1997 12 30  805.0000000
 1997 12 31  855.0000000
 1998 01 02 375·0000000
 1998 01 05 434.9375000
 1998 01 06 334·9375000
 1998 01 07 145·0000000
 1998 01 08 415.0000000
 1998 01 09 235·0000000
 1998 01 12 515.0000000
 1998 01 13 435·0000000
 1998 01 14 275.0000000
 1998 01 15 395·0156300
 1998 01 16 525·0625000
 1998 01 19 245·0625000
 1998 01 20 785.0078100
 1998 01 21 35.0000000
 1998 01 22 805·0000000
 1998 01 23 315.0625000
 1998 01 26 05.0781300
 1998 01 27 535.0781300
 1998 01 28 45·0625000
 1998 01 29 645·0703100
 1998 01 30 255.0625000
 1998 02 02 525·0468800
 1998 02 03 185.0000000
 1998 02 04 515.0000000
 1998 02 05 95·0000000
 1998 02 06 885·0000000
 1998 02 09 435·0000000
 1998 02 10 395·0000000
 1998 02 11 345·0000000
 1998 02 12 745·0000000
 1998 02 13 215·0000000
 1998 02 16 65·0000000
 1998 02 17 75.0000000
 1998 02 18 475·0000000
 1998 02 19 225.0000000
 1998 02 20 525.0000000
 1998 02 23 605.0000000
 1998 02 24 715·0000000
 1998 02 25 395.0000000
 1998 02 26 15·0000000
 1998 02 27 485.0000000
 1998 03 02 335.0000000
 1998 03 03 935·0000000
 1998 03 04 45·0000000
 1998 03 05 545.0000000
 1998 03 06 475·0000000
 1998 03 09 285·0000000
 1998 03 10 375·0000000
 1998 03 11 845·0000000
 1998 03 12 494·9531300
 1998 03 13 124.9375000
 1998 03 16 04·9375000
 1998 03 17 704·9375000
 1998 03 18 44·9375000
 1998 03 19 394.9531300
 1998 03 20 194.9375000
 1998 03 23 694·9375000
 1998 03 24 994.9375000
 1998 03 25 294.9375000
 1998 03 26 435.0000000
 1998 03 27 615.0000000
 1998 03 30 465·0000000
 1998 03 31 265·0000000
 1998 04 01 484.9843800
 1998 04 02 554·9687500
 1998 04 03 854·9843800
 1998 04 06 995.0000000
 1998 04 07 354·8750000
 1998 04 08 814·9218800
 1998 04 09 774.9062500
 1998 04 14 424·8906300
 1998 04 15 294·8750000
 1998 04 16 964.8750000
 1998 04 17 104·8906300
 1998 04 20 754·9375000
 1998 04 21 814.9375000
 1998 04 22 824·9375000
 1998 04 23 984.9062500
 1998 04 24 414·9375000
 1998 04 27 654.9375000
 1998 04 28 454.9375000
 1998 04 29 784.9375000
 1998 04 30 95·0000000
 1998 05 01 825·0000000
 1998 05 05 175·0000000
 1998 05 06 145·0000000
 1998 05 07 745.0000000
 1998 05 08 585·0000000
 1998 05 11 555.0000000
 1998 05 12 925.0000000
 1998 05 13 555·0000000
 1998 05 14 425·0000000
 1998 05 15 405.0000000
 1998 05 18 275.0000000
 1998 05 19 965.0000000
 1998 05 20 115·0000000
 1998 05 21 795.0000000
 1998 05 22 555·0000000
 1998 05 26 665·0000000
 1998 05 27 655·0000000
 1998 05 28 45·0000000
 1998 05 29 405·0000000
 1998 06 01 604.9375000
 1998 06 02 294·9687500
 1998 06 03 715.0000000
 1998 06 04 705.0625000
 1998 06 05 965·2656300
 1998 06 08 535·5625000
 1998 06 09 625·7031300
 1998 06 10 585·7812500
 1998 06 11 185·5781300
 1998 06 12 135.6875000
 1998 06 15 835·8125000
 1998 06 16 415.8281300
 1998 06 17 965.6406300
 1998 06 18 95.5000000
 1998 06 19 665·5000000
 1998 06 22 825·5000000
 1998 06 23 245·5468800
 1998 06 24 675·5781300
 1998 06 25 695.5625000
 1998 06 26 695.4375000
 1998 06 29 215.3906300
 1998 06 30 375.3125000
 1998 07 02 715·2968800
 1998 07 03 165.3125000
 1998 07 06 315·3125000
 1998 07 07 955.3125000
 1998 07 08 815·3125000
 1998 07 09 595·2500000
 1998 07 10 235.3125000
 1998 07 13 405·3125000
 1998 07 14 295·3281300
 1998 07 15 635.2968800
 1998 07 16 925.2500000
 1998 07 17 985.1718800
 1998 07 20 735.1875000
 1998 07 21 145.1875000
 1998 07 22 565.1875000
 1998 07 23 215·1875000
 1998 07 24 945·2500000
 1998 07 27 265.2500000
 1998 07 28 605.2500000
 1998 07 29 825·2500000
 1998 07 30 985·2421900
 1998 07 31 365·1875000
 1998 08 03 725.1718800
 1998 08 04 825.1562500
 1998 08 05 175.1250000
 1998 08 06 85·1250000
 1998 08 07 885·1875000
 1998 08 10 475.1875000
 1998 08 11 95.2343800
 1998 08 12 295·1875000
 1998 08 13 265.1875000
 1998 08 14 285.1875000
 1998 08 17 545·1875000
 1998 08 18 135·1875000
 1998 08 19 305·1875000
 1998 08 20 995·1875000
 1998 08 21 595.1875000
 1998 08 24 965.2500000
 1998 08 25 695.2656300
 1998 08 26 615·9687500
 1998 08 27 565.6562500
 1998 08 28 435·9687500
 1998 09 01 385·3125000
 1998 09 02 395.2343800
 1998 09 03 25·3281300
 1998 09 04 405.3125000
 1998 09 07 555·1406300
 1998 09 08 845.1250000
 1998 09 09 775·1875000
 1998 09 10 25·1093800
 1998 09 11 665·0625000
 1998 09 14 715·0625000
 1998 09 15 905.0625000
 1998 09 16 655·0468800
 1998 09 17 385·0000000
 1998 09 18 15·0000000
 1998 09 21 705.0000000
 1998 09 22 925·0000000
 1998 09 23 665·0000000
 1998 09 24 984.9843800
 1998 09 25 764.9218800
 1998 09 28 724.9218800
 1998 09 29 704.8906300
 1998 09 30 144.8750000
 1998 10 01 894.8593800
 1998 10 02 184.8125000
 1998 10 05 934.7968800
 1998 10 06 244.8203100
 1998 10 07 144·8281300
 1998 10 08 674·8125000
 1998 10 09 54·8125000
 1998 10 12 274.8125000
 1998 10 13 854·8275000
 1998 10 14 814.8281300
 1998 10 15 994.8381300
 1998 10 16 504·6900000
 1998 10 19 574.7500000
 1998 10 20 504.7600000
 1998 10 21 954.7600000
 1998 10 22 434.7706300
 1998 10 23 134·7993800
 1998 10 26 864·7756300
 1998 10 27 364·7500000
 1998 10 28 814.6437500
 1998 10 29 584.6737500
 1998 10 30 274.6525000
 1998 11 02 934.6743800
 1998 11 03 654.7093800
 1998 11 04 254·7825000
 1998 11 05 354·8212500
 1998 11 06 594.8612500
 1998 11 09 204·8815800
 1998 11 10 704·8787500
 1998 11 11 994.8737500
 1998 11 12 544.9212500
 1998 11 13 964.9025000
 1998 11 16 754.9218800
 1998 11 17 314.9150000
 1998 11 18 214.8106300
 1998 11 19 694.8156300
 1998 11 20 474.8406300
 1998 11 23 704.8725000
 1998 11 24 294.8762500
 1998 11 25 394·8887500
 1998 11 26 164.8662500
 1998 11 27 784·8281300
 1998 11 30 744·8412500
 1998 12 01 324.8306300
 1998 12 02 404·7000000
 1998 12 03 434·7000000
 1998 12 04 734·6881300
 1998 12 07 984.6937500
 1998 12 08 14.7046900
 1998 12 09 794.7500000
 1998 12 10 714·7218800
 1998 12 11 124·7296900
 1998 12 14 44·7421900
 1998 12 15 224·7471900
 1998 12 16 384.7500000
 1998 12 17 754.7500000
 1998 12 18 824.7500000
 1998 12 21 364.7500000
 1998 12 22 674·7950000
 1998 12 23 124.7650000
 1998 12 24 924·7881300
 1998 12 29 94.7656300
 1998 12 30 774.7812500
 1998 12 31 744.7525000
 1999 01 04  144·7400000
 1999 01 05  534·7296900
 1999 01 06  134·7196900
 1999 01 07  364.7425000
 1999 01 08  564.7500000
 1999 01 11  74.8143800
 1999 01 12  444·8193800
 1999 01 13  974.8125000
 1999 01 14  494·8359400
 1999 01 15  334·8125000
 1999 01 18  634·8218800
 1999 01 19  854·8193800
 1999 01 20  504.8168800
 1999 01 21  204·8118800
 1999 01 22  914.8125000
 1999 01 25  494.8168800
 1999 01 26  404.8168800
 1999 01 27  794·8296900
 1999 01 28  714.8112500
 1999 01 29  644·7578100
 1999 02 01  274.7650000
 1999 02 02  504.7500000
 1999 02 03  724·7703100
 1999 02 04  314.7500000
 1999 02 05  414.7500000
 1999 02 08  954.7500000
 1999 02 09  894·7500000
 1999 02 10  754.7500000
 1999 02 11  404.7500000
 1999 02 12  14·7500000
 1999 02 15  404.7878100
 1999 02 16  474.7700000
 1999 02 17  54·7628100
 1999 02 18  834.8056300
 1999 02 19  704.8015600
 1999 02 22  224·8031300
 1999 02 23  424.8009400
 1999 02 24  774·8106300
 1999 02 25  484.8118800
 1999 02 26  14·8137500
 1999 03 01  844.8118800
 1999 03 02  464.8315600
 1999 03 03  684.8365600
 1999 03 04  84.8684400
 1999 03 05  874·8684400
 1999 03 08  794.8465600
 1999 03 09  494·8440600
 1999 03 10  954.8143800
 1999 03 11  324.8168800
 1999 03 12  884·8112500
 1999 03 15  354·8003100
 1999 03 16  364.7978100
 1999 03 17  274.8075000
 1999 03 18  124·8137500
 1999 03 19  964·8137500
 1999 03 22  324.8125000
 1999 03 23  24.8100000
 1999 03 24  124.7978100
 1999 03 25  254·8118800
 1999 03 26  94.8118800
 1999 04 01  154·8118800
 1999 04 06  784·8037500
 1999 04 07  424.8031300
 1999 04 08  174.8118800
 1999 04 09  474.7706300
 1999 04 12  214·7500000
 1999 04 13  914·7525000
 1999 04 14  304·7675000
 1999 04 15  54·7625000
 1999 04 16  804.7728100
 1999 04 19  414·8025000
 1999 04 20  504·8081300
 1999 04 21  214·8118800
 1999 04 22  184·8031300
 1999 04 23  864·8143800
 1999 04 26  34.8143800
 1999 04 27  504·7984400
 1999 05 04  224·8493800
 1999 05 05  464·8528100
 1999 05 06  374.8837500
 1999 05 07  754·8850000
 1999 05 10  54.8762500
 1999 05 11  634.8912500
 1999 05 12  294.9056300
 1999 05 13  34·8762500
 1999 05 14  64·8775000
 1999 05 17  94.9418800
 1999 05 18  804·9362500
 1999 05 19  654·9387500
 1999 05 20  884.9362500
 1999 05 21  764·9387500
 1999 05 24  144.9053100
 1999 05 25  174.9328100
 1999 05 26  374·9278100
 1999 05 27  844·9281300
 1999 05 28  814.9462500
 1999 06 01  424.9381300
 1999 06 02  674.9893800
 1999 06 03  775.0053100
 1999 06 04  595.0053100
 1999 06 07  455·0025000
 1999 06 08  165·0000000
 1999 06 09  244.9900000
 1999 06 10  454·9850000
 1999 06 11  595.0150000
 1999 06 14  475.0075000
 1999 06 15  195·0000000
 1999 06 16  674.9925000
 1999 06 17  414·9543800
 1999 06 18  484·9381300
 1999 06 21  824·9068800
 1999 06 22  754·9259400
 1999 06 23  714·9487500
 1999 06 24  314.9921900
 1999 06 25  565.0050000
 1999 06 28  434·9950000
 1999 07 01  574·9871875
 1999 07 02  344·9621875
 1999 07 05  114.9575000
 1999 07 06  734·9575000
 1999 07 07  295·0050000
 1999 07 08  215·0353100
 1999 07 09  415.0353100
 1999 07 12  895·0203100
 1999 07 13  464·9971900
 1999 07 14  794.9793800
 1999 07 15  654·9718800
 1999 07 16  424·9818800
 1999 07 19  884·9406300
 1999 07 20  214·9593800
 1999 07 21  274·9412500
 1999 07 22  84·9437500
 1999 07 23  624.9437500
 1999 07 26  864·9387500
 1999 07 27  964.9362500
 1999 07 28  864.9193750
 1999 08 02  05·0581300
 1999 08 03  355.0581300
 1999 08 04  675.0350000
 1999 08 05  35·0175000
 1999 08 06  585.0700000
 1999 08 09  575.0993800
 1999 08 10  585·1400000
 1999 08 11  85·1275000
 1999 08 12  185.1365600
 1999 08 13  645·1265600
 1999 08 16  145.1565600
 1999 08 17  775.1565600
 1999 08 18  875.1000000
 1999 08 19  955·1312500
 1999 08 20  35.1187500
 1999 08 23  115.1359400
 1999 08 24  965.1081300
 1999 08 25  135·0581300
 1999 08 26  215.0765600
 1999 08 27  355·1212500
 1999 09 01  25·1350000
 1999 09 02  55·1362500
 1999 09 03  855.1609375
 1999 09 06  985.1837500
 1999 09 07  875·1862500
 1999 09 08  845.1887500
 1999 09 09  415·2115625
 1999 09 10  775·2271875
 1999 09 13  565.2803125
 1999 09 14  885·2600000
 1999 09 15  585·2750000
 1999 09 16  735·2575000
 1999 09 17  435.2600000
 1999 09 20  815·2675000
 1999 09 21  295·2287500
 1999 09 22  95.2775000
 1999 09 23  35.2553125
 1999 09 24  495·2300000
 1999 09 27  735.2193800
 1999 09 28  375·2018750
 1999 10 01  185.2953100
 1999 10 04  65·3521900
 1999 10 05  355·3625000
 1999 10 06  335.3812500
 1999 10 07  955·4281300
 1999 10 08  905.4200000
 1999 10 11  855.3981300
 1999 10 12  955.4406300
 1999 10 13  655·4765600
 1999 10 14  635.4950000
 1999 10 15  155·5250000
 1999 10 18  515.5456250
 1999 10 19  855·5825000
 1999 10 20  145·5856300
 1999 10 21  455.5531250
 1999 10 22  505.5712500
 1999 10 25  375·5918800
 1999 10 26  555·5559400
 1999 10 27  205.5912500
 1999 10 28  685·5300000
 1999 11 01  275.5815600
 1999 11 02  245.5559375
 1999 11 03  95.5809400
 1999 11 04  55.5640600
 1999 11 05  875·5640600
 1999 11 08  855·5712500
 1999 11 09  55.5756300
 1999 11 10  865.5815600
 1999 11 11  745·5790600
 1999 11 12  245.5503100
 1999 11 15  285.5225000
 1999 11 16  625.5425000
 1999 11 17  695·5581250
 1999 11 18  565·5537500
 1999 11 19  225.5996875
 1999 11 22  85·6018800
 1999 11 23  795.5840600
 1999 11 24  175.6134400
 1999 11 25  555.6237500
 1999 11 26  255.6487500
 1999 12 01  355·5825000
 1999 12 02  715.5687500
 1999 12 03  245·5675000
 1999 12 06  385·5581300
 1999 12 07  955.5300000
 1999 12 08  65·5000000
 1999 12 09  455·5581300
 1999 12 10  985·5662500
 1999 12 13  395.5687500
 1999 12 14  345.5737500
 1999 12 15  645·6287500
 1999 12 16  795·6565625
 1999 12 17  755·6828125
 1999 12 20  935·3104200
 1999 12 21  495.7093800
 1999 12 22  835·7400000
 1999 12 23  345·7450000
 1999 12 24  475.7525000
 2000 01 04 965.7928125
 2000 01 05 345.7903125
 2000 01 06 725·7825000
 2000 01 07 835.7981250
 2000 01 10 225·8362500
 2000 01 11 835.8737500
 2000 01 12 725.8737500
 2000 01 13 145.8662500
 2000 01 14 725.8650000
 2000 01 17 55·8662500
 2000 01 18 405·8687500
 2000 01 19 785.8775000
 2000 01 20 165.8850000
 2000 01 21 15.8925000
 2000 01 24 85·8940600
 2000 01 25 385·9115600
 2000 01 26 475.9234400
 2000 01 27 965.9362500
 2000 01 28 325.8500000
 2000 02 01 815.8031300
 2000 02 02 845·9671900
 2000 02 03 415.9800000
 2000 02 04 946·0000000
 2000 02 07 216.0050000
 2000 02 08 725.9571900
 2000 02 09 115·9287500
 2000 02 10 05·8900000
 2000 02 11 965·8965600
 2000 02 14 795·9040600
 2000 02 15 65·8990600
 2000 02 16 825·9268800
 2000 02 17 685.9318800
 2000 02 18 15·9193800
 2000 02 21 525·8775000
 2000 02 22 985.8700000
 2000 02 23 255·9025000
 2000 02 24 565.8925000
 2000 02 25 995.8812500
 2000 02 28 285.9200000
 2000 03 01 805.8712500
 2000 03 02 875.8712500
 2000 03 03 225.8568800
 2000 03 06 795·9050000
 2000 03 07 725.9318800
 2000 03 08 665.9025000
 2000 03 09 235.9065600
 2000 03 10 825·9065600
 2000 03 13 625·9090600
 2000 03 14 845·9040600
 2000 03 15 255·8750000
 2000 03 16 965·8775000
 2000 03 17 405·8837500
 2000 03 20 625.9275000
 2000 03 21 805·9100000
 2000 03 22 05.9250000
 2000 03 23 175·9950000
 2000 03 24 446.0612500
 2000 03 27 646·1200000
 2000 03 28 26.1059400
 2000 04 03 316·1100000
 2000 04 04 996·1425000
 2000 04 05 756·1665600
 2000 04 06 336.1312500
 2000 04 07 476.1743800
 2000 04 10 216.1837500
 2000 04 11 416.1862500
 2000 04 12 506·1665600
 2000 04 13 506.0968800
 2000 04 14 296·0612500
 2000 04 17 116·0525000
 2000 04 18 355.6066700
 2000 04 19 556.0581300
 2000 04 20 676·0637500
 2000 04 25 606·0840600
 2000 04 26 946.1656300
 2000 04 27 996·2000000
 2000 04 28 56.2475000
 2000 05 02 906·3443800
 2000 05 03 596·3225000
 2000 05 04 456·3509400
 2000 05 05 366.3262500
 2000 05 08 256·3181300
 2000 05 09 866·3584400
 2000 05 10 816·3509400
 2000 05 11 806.3434400
 2000 05 12 156.3384400
 2000 05 15 586·3775000
 2000 05 16 206.3700000
 2000 05 17 816.4437500
 2000 05 18 376·4796900
 2000 05 19 806.4546900
 2000 05 22 06.3800000
 2000 05 23 86·3384400
 2000 05 24 906·3484400
 2000 05 25 856.3621900
 2000 05 26 846.3359400
 2000 05 30 556.2875000
 2000 05 31 16·2575000
 2000 06 01 296·2193800
 2000 06 02 586.2250000
 2000 06 05 416·2193800
 2000 06 06 186·2300000
 2000 06 07 946.2168800
 2000 06 08 386.2246900
 2000 06 09 116·2168800
 2000 06 12 196.2225000
 2000 06 13 866·1800000
 2000 06 14 596.2121900
 2000 06 15 336.2143800
 2000 06 16 26.1968800
 2000 06 19 376·1950000
 2000 06 20 866·2096900
 2000 06 21 26.2168800
 2000 06 22 956.2121900
 2000 06 23 46.1975000
 2000 06 26 66.1990600
 2000 06 27 376.2000000
 2000 06 28 466·1975000
 2000 06 29 686·2040600
 2000 06 30 326.1975000
 2000 07 03 826·2000000
 2000 07 04 316.1968800
 2000 07 05 366.1837500
 2000 07 06 26·1837500
 2000 07 07 66.1837500
 2000 07 10 516.1837500
 2000 07 11 406.1818800
 2000 07 12 796·1868800
 2000 07 13 46·2043800
 2000 07 14 316.1943800
 2000 07 17 366·2121900
 2000 07 18 506.2050000
 2000 07 19 936·2118800
 2000 07 20 226·2168800
 2000 07 21 56.1975000
 2000 07 24 296.1837500
 2000 07 25 206·1893800
 2000 07 26 986·2096900
 2000 07 27 556.2550000
 2000 07 28 536.3106300
 2000 07 31 526.3418800
 2000 08 01 616·3484400
 2000 08 02 186·4668800
 2000 08 03 866.4668800
 2000 08 04 836.4668800
 2000 08 07 356.4540600
 2000 08 08 496.4293800
 2000 08 09 146·4368800
 2000 08 10 346.5000000
 2000 08 11 726.4925000
 2000 08 14 306·5000000
 2000 08 15 526·5078100
 2000 08 16 486.5306300
 2000 08 17 466.5809000
 2000 08 18 696.5984400
 2000 08 21 376.5706300
 2000 08 22 946.5562500
 2000 08 23 576.6315600
 2000 08 24 966·6165600
 2000 08 25 326.6175000
 2000 08 29 676.6281300
 2000 08 30 326.6431300
 2000 08 31 696.6262500
 2000 09 01 256·5637500
 2000 09 04 856·5025000
 2000 09 05 216.5325000
 2000 09 06 686·5606300
 2000 09 07 286.5950000
 2000 09 08 936.6125000
 2000 09 11 986.5825000
 2000 09 12 16·5784400
 2000 09 13 806.5581300
 2000 09 14 596·5859400
 2000 09 15 656.5934400
 2000 09 18 06·6315600
 2000 09 19 436·6240600
 2000 09 20 796·6340600
 2000 09 21 476.6340600
 2000 09 22 206·6025000
 2000 09 25 66.6150000
 2000 09 26 706.6009400
 2000 09 27 946·6112500
 2000 09 28 446.6050000
 2000 09 29 816·6050000
 2000 10 02 786·5562500
 2000 10 03 816·5606300
 2000 10 04 786.5025000
 2000 10 05 66.4643800
 2000 10 06 716.4643800
 2000 10 09 96.4300000
 2000 10 10 546·4525000
 2000 10 11 446·4393800
 2000 10 12 446·4521900
 2000 10 13 46.4106300
 2000 10 16 296·4243800
 2000 10 17 836.4418800
 2000 10 18 166·4337500
 2000 10 19 166.4140600
 2000 10 20 836.4159400
 2000 10 23 356.3990600
 2000 10 24 306·3800000
 2000 10 25 196·3484400
 2000 10 26 256·3787500
 2000 10 27 406.3712500
 2000 10 30 566·4040600
 2000 10 31 156.4200000
 2000 11 01 846·4140600
 2000 11 02 596.4031300
 2000 11 03 886.4175000
 2000 11 06 296.4090600
 2000 11 07 196.4040600
 2000 11 08 806.3550000
 2000 11 09 466.3225000
 2000 11 10 116.3087500
 2000 11 13 106·3025000
 2000 11 14 176.2875000
 2000 11 15 736·2850000
 2000 11 16 376·2925000
 2000 11 17 656·2775000
 2000 11 20 76.2750000
 2000 11 21 386.2675000
 2000 11 22 76·2728100
 2000 11 23 156.2700000
 2000 11 24 136.2750000
 2000 11 27 366·2756300
 2000 11 28 476·2750000
 2000 11 29 166·2500000
 2000 11 30 246.2425000
 2000 12 01 866·2400000
 2000 12 04 66·1971900
 2000 12 05 506.1718800
 2000 12 06 516.1312500
 2000 12 07 326·0784400
 2000 12 08 616·0850000
 2000 12 11 256.1112500
 2000 12 12 336.1125000
 2000 12 13 436.1050000
 2000 12 14 116.1137500
 2000 12 15 706·1050000
 2000 12 18 336·0662500
 2000 12 19 136.0662500
 2000 12 20 826·0637500
 2000 12 21 446.0450000
 2000 12 22 386·0400000
 2000 12 27 616.0303100
 2000 12 28 256·0075000
 2000 12 29 286.0075000
 2001 01 02  625.9050000
 2001 01 03  325·8259400
 2001 01 04  145·7071900
 2001 01 05  285·6325000
 2001 01 08  425·6125000
 2001 01 09  945.6187500
 2001 01 10  515·6287500
 2001 01 11  775·6262500
 2001 01 12  415·6465600
 2001 01 15  435.6893800
 2001 01 16  605·6843800
 2001 01 17  305·7200000
 2001 01 18  485·6500000
 2001 01 19  965·6515600
 2001 01 22  925.6640600
 2001 01 23  695·6625000
 2001 01 24  755.5731300
 2001 01 25  985.5528100
 2001 01 26  235·5325000
 2001 01 29  25.5075000
 2001 01 30  595·5050000
 2001 01 31  195.4065600
 2001 02 01  525·4746900
 2001 02 02  595·4493800
 2001 02 05  655.4268800
 2001 02 06  515.4393800
 2001 02 07  65.4600000
 2001 02 08  975·4671900
 2001 02 09  795.4850000
 2001 02 12  165·4362500
 2001 02 13  345.4250000
 2001 02 14  985·4521900
 2001 02 15  155.5000000
 2001 02 16  555.4696900
 2001 02 19  125.4500000
 2001 02 20  695·4350000
 2001 02 21  105.4500000
 2001 02 22  405.4293800
 2001 02 23  405·4175000
 2001 02 26  415·3475000
 2001 02 27  285.2828100
 2001 02 28  645·2550000
 2001 03 01  445.2625000
 2001 03 02  715·2525000
 2001 03 05  555.1843800
 2001 03 06  455.1515600
 2001 03 07  745.0681300
 2001 03 08  405.0403100
 2001 03 09  75.0075000
 2001 03 12  294.9721900
 2001 03 13  64.9293800
 2001 03 14  554.8875000
 2001 03 15  194·8384400
 2001 03 16  844·8181300
 2001 03 19  394.7928100
 2001 03 20  494·7750000
 2001 03 21  554·7753100
 2001 03 22  44·7800000
 2001 03 23  04.8459400
 2001 03 26  764·8837500
 2001 03 27  34.8587500
 2001 03 28  104.9521900
 2001 03 29  384.8878100
 2001 03 30  204·8275000
 2001 04 02  764.8131300
 2001 04 03  434·8087500
 2001 04 04  304.6921900
 2001 04 05  864·7425000
 2001 04 06  114.7550000
 2001 04 09  754.7321900
 2001 04 10  754.7296900
 2001 04 11  74·7196900
 2001 04 12  724·7600000
 2001 04 17  994·7878100
 2001 04 18  994.8062500
 2001 04 19  394·5575000
 2001 04 20  464·5859400
 2001 04 23  344·5706300
 2001 04 24  524·6137500
 2001 04 25  634.6034400
 2001 04 26  474·6965600
 2001 04 27  244.6812500
 2001 04 30  94.7475000
 2001 05 01  864.7425000
 2001 05 02  124·8006300
 2001 05 03  394·7853100
 2001 05 04  724·7603100
 2001 05 08  414·6668800
 2001 05 09  34·6565600
 2001 05 10  724·6531300
 2001 05 11  654·7803100
 2001 05 14  834.8787500
 2001 05 15  104·8787500
 2001 05 16  434·8334400
 2001 05 17  394.8637500
 2001 05 18  944·8787500
 2001 05 21  454·9268800
 2001 05 22  964·9275000
 2001 05 23  694·9293800
 2001 05 24  814·9250000
 2001 05 25  454.9125000
 2001 05 29  04·9015600
 2001 05 30  554.9015600
 2001 05 31  754·9275000
 2001 06 01  744.8975000
 2001 06 04  494·8434400
 2001 06 05  244·8409400
 2001 06 06  334.9684400
 2001 06 07  204.9796900
 2001 06 08  624.9975000
 2001 06 11  254.9950000
 2001 06 12  384·9975000
 2001 06 13  954·9975000
 2001 06 14  844.9925000
 2001 06 15  334.9850000
 2001 06 18  944.9312500
 2001 06 19  384.9150000
 2001 06 20  834.9050000
 2001 06 21  504.9125000
 2001 06 22  354·9275000
 2001 06 25  104·8725000
 2001 06 26  544·8625000
 2001 06 27  14·8862500
 2001 06 28  164.9475000
 2001 06 29  14.9609400
 2001 07 02  164·9746900
 2001 07 03  355·0356300
 2001 07 04  205·0331300
 2001 07 05  225·0331300
 2001 07 06  135·0278100
 2001 07 09  285.0306300
 2001 07 10  525.0403100
 2001 07 11  135.0203100
 2001 07 12  145·0403100
 2001 07 13  825·0453100
 2001 07 16  455.0328100
 2001 07 17  355.0328100
 2001 07 18  135.0278100
 2001 07 19  204.9925000
 2001 07 20  554.9900000
 2001 07 23  774.9975000
 2001 07 24  305.0000000
 2001 07 25  945.0681300
 2001 07 26  645.0506300
 2001 07 27  525·0587500
 2001 07 30  85·0681300
 2001 07 31  785.0637500
 2001 08 01  795·0612500
 2001 08 02  975·0453100
 2001 08 03  175·0331300
 2001 08 06  744.9975000
 2001 08 07  314·9875000
 2001 08 08  754·9925000
 2001 08 09  514.8887500
 2001 08 10  74.9115600
 2001 08 13  764·9368800
 2001 08 14  744·9337500
 2001 08 15  284.9418800
 2001 08 16  274·9343800
 2001 08 17  974.9368800
 2001 08 20  84·9200000
 2001 08 21  944·9150000
 2001 08 22  94·8987500
 2001 08 23  04.8925000
 2001 08 24  144·8887500
 2001 08 28  174·8106300
 2001 08 29  544·7600000
 2001 08 30  174·7500000
 2001 08 31  544·7171900
 2001 09 03  924.7221900
 2001 09 04  874·7500000
 2001 09 05  44·7753100
 2001 09 06  184.7728100
 2001 09 07  374·7500000
 2001 09 10  584·6700000
 2001 09 11  434·6625000
 2001 09 12  174.5868800
 2001 09 13  964.5431300
 2001 09 14  444.5025000
 2001 09 17  414·4646900
 2001 09 18  894·4287500
 2001 09 19  404.3750000
 2001 09 20  444.3309400
 2001 09 21  294·3775000
 2001 09 24  984.3637500
 2001 09 25  624·3493800
 2001 09 26  844.3081300
 2001 09 27  644·3131300
 2001 09 28  314·2778100
 2001 10 01  804.3056300
 2001 10 02  144.2803100
 2001 10 03  274·3256300
 2001 10 04  24·3056300
 2001 10 05  404.3156300
 2001 10 08  104.2803100
 2001 10 09  264·2806300
 2001 10 10  484·2931300
 2001 10 11  104.2881300
 2001 10 12  714.3184400
 2001 10 15  914.2859400
 2001 10 16  314.2700000
 2001 10 17  854.2525000
 2001 10 18  244.2475000
 2001 10 19  804.2500000
 2001 10 22  414·2500000
 2001 10 23  834·2831300
 2001 10 24  194.2375000
 2001 10 25  744·2121900
 2001 10 26  904.1837500
 2001 10 29  504.1615600
 2001 10 30  314·1481300
 2001 10 31  794·1187500
 2001 11 01  154·1262500
 2001 11 02  534·1362500
 2001 11 05  604.0834400
 2001 11 06  294·0809400
 2001 11 07  794.0453100
 2001 11 08  874·0153100
 2001 11 09  324.0075000
 2001 11 12  784·1212500
 2001 11 13  724.1262500
 2001 11 14  714·1525000
 2001 11 15  974·2675000
 2001 11 16  94·3031300
 2001 11 19  44·2828100
 2001 11 20  504.2475000
 2001 11 21  324.2675000
 2001 11 22  284.3434400
 2001 11 23  154·3459400
 2001 11 26  934.3150000
 2001 11 27  354.2975000
 2001 11 28  674.2575000
 2001 11 29  674·2271900
 2001 11 30  934·1850000
 2001 12 03  324·1725000
 2001 12 04  824·1818800
 2001 12 05  484.1768800
 2001 12 06  694.2196900
 2001 12 07  754.1893800
 2001 12 10  564·1843800
 2001 12 11  714·1818800
 2001 12 12  674.1740600
 2001 12 13  384·1390600
 2001 12 14  954·1650000
 2001 12 17  734.1818800
 2001 12 18  554.1950000
 2001 12 19  214·2000000
 2001 12 20  304.2021900
 2001 12 21  194·1825000
 2001 12 24  274.1818800
 2001 12 27  504.2000000
 2001 12 28  194.2100000
 2001 12 31  954·2021900
 2002 01 02 24·1837500
 2002 01 03 764·2025000
 2002 01 04 424.2093800
 2002 01 07 144·2096900
 2002 01 08 254·1900000
 2002 01 09 744·2000000
 2002 01 10 74·2000000
 2002 01 11 154·2025000
 2002 01 14 644·1415600
 2002 01 15 444.1575000
 2002 01 16 454·1565600
 2002 01 17 604·1615600
 2002 01 18 154.1837500
 2002 01 21 114·2071900
 2002 01 22 124.2071900
 2002 01 23 384·2675000
 2002 01 24 954·3112500
 2002 01 25 274·3290600
 2002 01 28 914·3284400
 2002 01 29 604.3350000
 2002 01 30 494.3309400
 2002 01 31 654.3325000
 2002 02 01 884·3334400
 2002 02 04 654·3368800
 2002 02 05 464·3293800
 2002 02 06 284·3409400
 2002 02 07 344·3231300
 2002 02 08 174·3137500
 2002 02 11 814·3359400
 2002 02 12 404.3368800
 2002 02 13 874·3525000
 2002 02 14 14·3925000
 2002 02 15 724·3850000
 2002 02 18 514·3687500
 2002 02 19 284.3850000
 2002 02 20 334·3750000
 2002 02 21 644.4056300
 2002 02 22 374.3787500
 2002 02 25 634.3712500
 2002 02 26 494.3737500
 2002 02 27 264.3853100
 2002 02 28 994·3650000
 2002 03 01 244.3712500
 2002 03 04 124.4300000
 2002 03 05 514.4225000
 2002 03 06 614·4065600
 2002 03 07 694.4168800
 2002 03 08 114.4668800
 2002 03 11 604.4743800
 2002 03 12 744·4875000
 2002 03 13 774.4975000
 2002 03 14 584.5303100
 2002 03 15 954·6515600
 2002 03 18 144·6540600
 2002 03 19 574.6837500
 2002 03 20 914.7071900
 2002 03 21 274.7400000
 2002 03 22 814·7450000
 2002 03 25 404·7881300
 2002 03 26 724.8334400
 2002 03 27 504.8359400
 2002 03 28 04.8187500
 2002 04 02 824.8712500
 2002 04 03 914·7953100
 2002 04 04 824·7450000
 2002 04 05 214·6968800
 2002 04 08 654·6918800
 2002 04 09 604.7050000
 2002 04 10 684.6943800
 2002 04 11 214·7600000
 2002 04 12 964.7625000
 2002 04 15 164·7853100
 2002 04 16 764.7956300
 2002 04 17 994.7956300
 2002 04 18 64.7728100
 2002 04 19 224.7728100
 2002 04 22 24.7975000
 2002 04 23 814·8062500
 2002 04 24 524·8137600
 2002 04 25 674.7903100
 2002 04 26 644.7525000
 2002 04 29 174·7146900
 2002 05 01 164·7221900
 2002 05 02 644·7625000
 2002 05 03 64.7975000
 2002 05 07 834.7925000
 2002 05 08 44.8787500
 2002 05 09 494.9275000
 2002 05 10 984.9396900
 2002 05 13 794.9268800
 2002 05 14 484.9393800
 2002 05 15 874.9900000
 2002 05 16 335.0203100
 2002 05 17 305·0303100
 2002 05 20 45·0475000
 2002 05 21 645.0453100
 2002 05 22 315.0250000
 2002 05 23 875·0278100
 2002 05 24 555·0750000
 2002 05 27 955.0909400
 2002 05 28 365·1025000
 2002 05 29 265.1125000
 2002 05 30 65·1337500
 2002 05 31 165·2450000
 2002 06 05 175·2271900
 2002 06 06 455·2121900
 2002 06 07 905·1825000
 2002 06 10 905.2071900
 2002 06 11 685·2068800
 2002 06 12 725·1590600
 2002 06 13 635·1843800
 2002 06 14 75·1675000
 2002 06 17 85.1350000
 2002 06 18 565.1250000
 2002 06 19 65.1100000
 2002 06 20 785.1125000
 2002 06 21 815.1453100
 2002 06 24 735·1800000
 2002 06 25 275·1875000
 2002 06 26 415·0968800
 2002 06 27 585·1581300
 2002 06 28 235.1818800
 2002 07 01 575.1793800
 2002 07 02 595·1540600
 2002 07 03 315·0909400
 2002 07 04 325.1150000
 2002 07 05 535·1237500
 2002 07 08 205·1237500
 2002 07 09 205·1125000
 2002 07 10 495.0725000
 2002 07 11 964.9925000
 2002 07 12 385.0000000
 2002 07 15 684·9500000
 2002 07 16 514.9571900
 2002 07 17 934.9950000
 2002 07 18 495·0000000
 2002 07 19 464.9850000
 2002 07 22 374.9618800
 2002 07 23 754.9796900
 2002 07 24 174.9031300
 2002 07 25 474·9056300
 2002 07 26 344·8900000
 2002 07 29 04·8900000
 2002 07 30 304.9115600
 2002 08 01 914.9721900
 2002 08 02 914·9268800
 2002 08 05 494.8981300
 2002 08 06 04·8837500
 2002 08 07 214.8750000
 2002 08 08 844·8637500
 2002 08 09 284.8675000
 2002 08 12 654·8965600
 2002 08 13 74.9106300
 2002 08 14 134.8915600
 2002 08 15 694.9262500
 2002 08 16 894·9387500
 2002 08 19 434.9696900
 2002 08 20 44·9668800
 2002 08 21 294.9725000
 2002 08 22 605·0000000
 2002 08 23 484.9975000
 2002 08 27 74·9925000
 2002 08 28 895·0431300
 2002 08 29 895·0250000
 2002 08 30 654·9875000
 2002 09 02 974·9462500
 2002 09 03 574·8750000
 2002 09 04 154·8675000
 2002 09 05 654·8625000
 2002 09 06 754.8459400
 2002 09 09 634.8662500
 2002 09 10 14·8787500
 2002 09 11 424·9031300
 2002 09 12 664.9975000
 2002 09 13 644.9668800
 2002 09 16 354.9496900
 2002 09 17 144.9850000
 2002 09 18 214.9437500
 2002 09 19 434.9343800
 2002 09 20 304·9234400
 2002 09 23 254·8912500
 2002 09 24 154.9006300
 2002 09 25 54·9031300
 2002 09 26 234·9106300
 2002 09 27 464.8981300
 2002 09 30 484.8837500
 2002 10 01 824·8975000
 2002 10 02 784·9065600
 2002 10 03 694.8990600
 2002 10 04 464.8762500
 2002 10 07 324.8587500
 2002 10 08 824.8725000
 2002 10 09 154·8965600
 2002 10 10 604·8800000
 2002 10 11 354·8965600
 2002 10 14 484·8762500
 2002 10 15 274·8850000
 2002 10 16 634.9412500
 2002 10 17 984.9543800
 2002 10 18 154.9362500
 2002 10 21 744.9368800
 2002 10 22 584.9668800
 2002 10 23 524·9412500
 2002 10 24 444·9337500
 2002 10 25 514.9193800
 2002 10 28 694·8965600
 2002 10 29 564.8878100
 2002 10 30 254.8812500
 2002 10 31 764·8725000
 2002 11 01 474·8550000
 2002 11 04 894.8484400
 2002 11 05 694.8365600
 2002 11 06 944.8331300
 2002 11 07 674·7878100
 2002 11 08 594.7928100
 2002 11 11 154.7425000
 2002 11 12 744·7296900
 2002 11 13 294·7268800
 2002 11 14 984.7193800
 2002 11 15 254·7675000
 2002 11 18 104·7700000
 2002 11 19 604·7625000
 2002 11 20 624.7600000
 2002 11 21 884·7975000
 2002 11 22 224·8000000
 2002 11 25 84.8106300
 2002 11 26 324·8112500
 2002 11 27 164·7903100
 2002 12 02 534.7853100
 2002 12 03 514·7925000
 2002 12 04 154.7778100
 2002 12 05 484.7600000
 2002 12 06 724·7550000
 2002 12 09 874·7550000
 2002 12 10 444.7500000
 2002 12 11 454·7725000
 2002 12 12 744·7778100
 2002 12 13 434.7675000
 2002 12 16 744.7753100
 2002 12 17 974·7728100
 2002 12 18 784.7625000
 2002 12 19 694.7375000
 2002 12 20 874·7300000
 2002 12 23 164·7271900
 2002 12 24 274·7300000
 2002 12 27 404·7096900
 2003 01 02  914.7125000
 2003 01 03  394·7550000
 2003 01 06  924·7600000
 2003 01 07  564.7550000
 2003 01 08  154.7675000
 2003 01 09  304.7575000
 2003 01 10  664.7675000
 2003 01 13  444·7650000
 2003 01 14  184.7750000
 2003 01 15  774.7500000
 2003 01 16  684.7600000
 2003 01 17  534.7475000
 2003 01 20  814·7250000
 2003 01 21  924.7325000
 2003 01 22  434·7250000
 2003 01 23  594.7250000
 2003 01 24  104·7200000
 2003 01 27  144.7075000
 2003 01 28  594.7450000
 2003 01 29  624·7300000
 2003 01 30  374.7550000
 2003 01 31  54·7550000
 2003 02 03  124·7550000
 2003 02 04  884·7100000
 2003 02 05  194·7125000
 2003 02 06  534.6925000
 2003 02 07  194·6750000
 2003 02 10  864·6975000
 2003 02 11  384·6950000
 2003 02 12  714.6625000
 2003 02 13  254·6650000
 2003 02 14  334·6700000
 2003 02 17  994·6925000
 2003 02 18  974·6750000
 2003 02 19  994·6775000
 2003 02 20  294.6775000
 2003 02 21  354·6700000
 2003 02 24  934·6850000
 2003 02 25  364·6825000
 2003 02 26  994·7000000
 2003 02 27  24·6900000
 2003 02 28  494·6925000
 2003 03 03  544·6725000
 2003 03 04  934.6550000
 2003 03 05  824.6725000
 2003 03 06  764.7075000
 2003 03 07  984·7200000
 2003 03 10  884.6725000
 2003 03 11  824·6625000
 2003 03 12  134.6775000
 2003 03 13  364·7200000
 2003 03 14  824.7275000
 2003 03 17  334·7000000
 2003 03 18  224·7300000
 2003 03 19  644·7275000
 2003 03 20  34.7200000
 2003 03 21  924.7425000
 2003 03 24  914.7175000
 2003 03 25  994·7150000
 2003 03 26  994.7150000
 2003 03 27  404·7250000
 2003 03 28  344.7375000
 2003 03 31  874.7125000
 2003 04 01  474.7200000
 2003 04 02  844.7300000
 2003 04 03  874.7325000
 2003 04 04  964.7300000
 2003 04 07  474·7475000
 2003 04 08  564·7250000
 2003 04 09  154.7250000
 2003 04 10  204.7050000
 2003 04 11  244·7225000
 2003 04 14  134·7250000
 2003 04 15  44·7325000
 2003 04 16  794.7300000
 2003 04 17  294·7250000
 2003 04 22  354·7250000
 2003 04 23  694·7500000
 2003 04 24  174·7325000
 2003 04 25  374·7275000
 2003 04 28  314.7125000
 2003 04 29  454·7175000
 2003 04 30  34·7050000
 2003 05 01  494.7150000
 2003 05 02  304.7150000
 2003 05 06  984·6975000
 2003 05 07  304.6825000
 2003 05 08  894.6775000
 2003 05 09  914·7200000
 2003 05 12  134·7150000
 2003 05 13  194.7125000
 2003 05 14  84·7425000
 2003 05 15  944.7475000
 2003 05 16  54·7450000
 2003 05 19  134·7400000
 2003 05 20  824·7425000
 2003 05 21  464·7425000
 2003 05 22  114.7400000
 2003 05 23  824.7325000
 2003 05 27  114·7150000
 2003 05 28  804·7150000
 2003 05 29  954·7150000
 2003 05 30  194.7250000
 2003 06 02  214·7250000
 2003 06 03  504.7200000
 2003 06 04  434·7225000
 2003 06 05  444.7350000
 2003 06 06  614.6000000
 2003 06 09  404.5700000
 2003 06 10  694.5550000
 2003 06 11  14·4875000
 2003 06 12  74·5025000
 2003 06 13  564·4925000
 2003 06 16  114.4775000
 2003 06 17  584.5025000
 2003 06 18  604·5125000
 2003 06 19  294·4875000
 2003 06 20  314·4700000
 2003 06 23  114·4925000
 2003 06 24  454.4750000
 2003 06 25  174.4825000
 2003 06 26  184.5725000
 2003 06 27  794.5325000
 2003 06 30  134.5400000
 2003 07 01  04.5475000
 2003 07 02  854.6175000
 2003 07 03  44.6275000
 2003 07 04  384·6175000
 2003 07 07  854.6075000
 2003 07 08  694.6325000
 2003 07 09  574.6475000
 2003 07 10  214·6025000
 2003 07 11  54.5925000
 2003 07 14  334.5925000
 2003 07 15  324.6200000
 2003 07 16  884·6825000
 2003 07 17  154·6725000
 2003 07 18  654.6750000
 2003 07 21  484·6600000
 2003 07 22  884·6600000
 2003 07 23  974·6475000
 2003 07 24  784·6450000
 2003 07 25  494.6475000
 2003 07 28  984·6800000
 2003 07 29  594·6900000
 2003 07 30  104.7200000
 2003 07 31  44·7175000
 2003 08 01  184·7225000
 2003 08 04  314·7300000
 2003 08 05  234·7300000
 2003 08 06  74.7425000
 2003 08 07  734.7450000
 2003 08 08  704.7600000
 2003 08 11  74·8025000
 2003 08 12  774·8075000
 2003 08 13  134·8200000
 2003 08 14  584.8250000
 2003 08 15  734·8225000
 2003 08 18  604·8425000
 2003 08 19  144·8575000
 2003 08 20  14.8500000
 2003 08 21  594.8550000
 2003 08 22  224.8575000
 2003 08 26  764.8550000
 2003 08 27  324.8550000
 2003 08 28  294·8650000
 2003 08 29  604.8775000
 2003 09 01  254.8800000
 2003 09 02  64.8950000
 2003 09 03  704·9050000
 2003 09 04  924·9200000
 2003 09 05  114.9100000
 2003 09 08  64·9100000
 2003 09 09  954·9225000
 2003 09 10  614·9225000
 2003 09 11  104.9800000
 2003 09 12  384.9900000
 2003 09 15  424.9625000
 2003 09 16  384·9600000
 2003 09 17  214·9675000
 2003 09 18  344·9525000
 2003 09 19  744·9600000
 2003 09 22  174.9375000
 2003 09 23  714.9375000
 2003 09 24  504.9350000
 2003 09 25  784.9150000
 2003 09 26  164·9125000
 2003 09 29  94·9175000
 2003 09 30  684·9350000
 2003 10 01  694·9150000
 2003 10 02  794·9175000
 2003 10 03  114.9100000
 2003 10 06  944·9850000
 2003 10 07  834·9925000
 2003 10 08  774.9950000
 2003 10 09  775·0175000
 2003 10 10  615.0225000
 2003 10 13  835·0300000
 2003 10 14  25.0450000
 2003 10 15  345·0525000
 2003 10 16  255·0550000
 2003 10 17  585.0675000
 2003 10 20  755·0950000
 2003 10 21  305·0900000
 2003 10 22  675·0625000
 2003 10 23  205.0525000
 2003 10 24  395·0725000
 2003 10 27  425.0825000
 2003 10 28  955.0975000
 2003 10 29  75.0650000
 2003 10 30  635.0950000
 2003 10 31  705.1300000
 2003 11 03  395·1800000
 2003 11 04  825.1725000
 2003 11 05  415·3375000
 2003 11 06  395.3925000
 2003 11 07  575·3925000
 2003 11 10  335.4100000
 2003 11 11  945.4300000
 2003 11 12  05·4400000
 2003 11 13  305.4450000
 2003 11 14  735.4500000
 2003 11 17  645.4600000
 2003 11 18  295.4650000
 2003 11 19  645·4350000
 2003 11 20  405.4525000
 2003 11 21  215.4525000
 2003 11 24  245.4525000
 2003 11 25  925·4525000
 2003 11 26  965·4575000
 2003 11 27  595·5125000
 2003 12 01  135·5025000
 2003 12 02  705.5050000
 2003 12 03  295·5150000
 2003 12 04  975·5325000
 2003 12 05  455.5075000
 2003 12 08  805.5000000
 2003 12 09  535·4950000
 2003 12 10  805·5200000
 2003 12 11  955·5375000
 2003 12 12  285·5075000
 2003 12 15  55·5125000
 2003 12 16  765.5225000
 2003 12 17  655·5250000
 2003 12 18  465.5150000
 2003 12 19  495·5200000
 2003 12 22  805·5275000
 2003 12 23  795·5250000
 2003 12 24  915·5250000
 2003 12 29  715.5200000
 2003 12 30  115·5100000
 2003 12 31  885·5100000
 2004 01 02 445·5450000
 2004 01 05 855·5950000
 2004 01 06 125·6000000
 2004 01 07 675·6050000
 2004 01 08 115.6275000
 2004 01 09 305.6275000
 2004 01 12 545.5350000
 2004 01 13 175·5275000
 2004 01 14 255·5200000
 2004 01 15 665·5550000
 2004 01 16 305·5450000
 2004 01 19 635·5700000
 2004 01 20 435.5900000
 2004 01 21 845·5800000
 2004 01 22 595.5800000
 2004 01 23 555·5625000
 2004 01 26 455·5550000
 2004 01 27 955.5875000
 2004 01 28 865.5850000
 2004 01 29 695·5850000
 2004 01 30 395.6575000
 2004 02 02 375·6275000
 2004 02 03 795.6225000
 2004 02 04 55.5650000
 2004 02 05 555·5700000
 2004 02 06 745.5800000
 2004 02 09 335.5800000
 2004 02 10 895.5825000
 2004 02 11 525.5850000
 2004 02 12 925·5775000
 2004 02 13 685.5850000
 2004 02 16 715·5900000
 2004 02 17 95.6050000
 2004 02 18 65·5875000
 2004 02 19 265.6125000
 2004 02 20 265·6175000
 2004 02 23 355·6600000
 2004 02 24 535.6600000
 2004 02 25 775·6575000
 2004 02 26 555·6300000
 2004 02 27 605·6325000
 2004 03 01 955.5725000
 2004 03 02 165·5650000
 2004 03 03 835.5825000
 2004 03 04 425.5525000
 2004 03 05 225.5500000
 2004 03 08 615·5075000
 2004 03 09 615·5125000
 2004 03 10 625.5250000
 2004 03 11 455·4825000
 2004 03 12 565·4575000
 2004 03 15 635·4625000
 2004 03 16 265·4700000
 2004 03 17 25.4500000
 2004 03 18 725.4575000
 2004 03 19 915·4650000
 2004 03 22 665·4500000
 2004 03 23 575.4525000
 2004 03 24 15·4450000
 2004 03 25 705.4450000
 2004 03 26 395.4575000
 2004 03 29 975.4800000
 2004 03 30 645.4825000
 2004 04 01 495·4725000
 2004 04 02 275.4825000
 2004 04 05 355.5100000
 2004 04 06 35.5100000
 2004 04 07 65·4825000
 2004 04 08 365·4875000
 2004 04 13 95·5025000
 2004 04 14 895·5075000
 2004 04 15 395·5125000
 2004 04 16 975.5250000
 2004 04 19 835.5050000
 2004 04 20 165.5075000
 2004 04 21 745.5175000
 2004 04 22 685.5175000
 2004 04 23 435·4950000
 2004 04 26 25.5000000
 2004 04 27 625·5350000
 2004 04 28 305·5700000
 2004 04 29 25.6100000
 2004 04 30 915·6150000
 2004 05 04 785·6025000
 2004 05 05 905.5700000
 2004 05 06 05·5750000
 2004 05 07 545·5225000
 2004 05 10 235·5250000
 2004 05 11 795.5250000
 2004 05 12 985·4975000
 2004 05 13 835.5225000
 2004 05 14 215.5225000
 2004 05 17 545.5075000
 2004 05 18 845·5125000
 2004 05 19 995.5200000
 2004 05 20 245.5150000
 2004 05 21 975.5225000
 2004 05 24 725.5275000
 2004 05 25 455.5175000
 2004 05 26 65.5050000
 2004 05 27 145.4875000
 2004 05 28 995.4975000
 2004 06 01 915·5000000
 2004 06 02 685.4825000
 2004 06 03 365.4475000
 2004 06 04 285·4700000
 2004 06 07 305·4850000
 2004 06 08 365·4750000
 2004 06 09 225.4875000
 2004 06 10 475·4875000
 2004 06 11 825·5075000
 2004 06 14 605.5325000
 2004 06 15 515·5325000
 2004 06 16 695·5275000
 2004 06 17 915.5000000
 2004 06 18 145·5050000
 2004 06 21 315.5025000
 2004 06 22 315.5150000
 2004 06 23 255·5100000
 2004 06 24 05·4900000
 2004 06 25 945.4950000
 2004 06 28 975·4875000
 2004 06 29 805.4975000
 2004 06 30 445·5250000
 2004 07 01 965·5250000
 2004 07 02 555.5600000
 2004 07 05 745.5250000
 2004 07 06 945.5300000
 2004 07 07 185.5050000
 2004 07 09 175.4900000
 2004 07 12 525·4800000
 2004 07 13 275.4775000
 2004 07 14 685.4875000
 2004 07 15 225·4950000
 2004 07 16 825.5000000
 2004 07 19 445.4825000
 2004 07 20 775.4800000
 2004 07 21 315·4975000
 2004 07 22 595·4800000
 2004 07 23 695·4825000
 2004 07 26 25.4725000
 2004 07 27 345·4725000
 2004 07 28 25.4925000
 2004 07 29 525.4850000
 2004 07 30 245·4975000
 2004 08 02 435.4850000
 2004 08 03 545·4875000
 2004 08 04 715.4700000
 2004 08 05 505.4725000
 2004 08 06 965·4700000
 2004 08 09 865·4575000
 2004 08 10 245·4475000
 2004 08 11 115.4500000
 2004 08 12 555.4350000
 2004 08 13 915·4375000
 2004 08 16 365.4325000
 2004 08 17 655.4425000
 2004 08 18 95.4275000
 2004 08 19 895.4325000
 2004 08 20 605·4225000
 2004 08 23 925·4375000
 2004 08 24 715·4400000
 2004 08 25 235.4500000
 2004 08 26 695·4425000
 2004 08 27 05·4425000
 2004 08 31 785·4475000
 2004 09 01 635.4450000
 2004 09 02 655·4325000
 2004 09 03 205·4300000
 2004 09 06 935.4450000
 2004 09 07 25·4675000
 2004 09 08 725·4525000
 2004 09 09 95·4050000
 2004 09 10 55.4025000
 2004 09 13 615·3875000
 2004 09 14 415·3850000
 2004 09 15 485·3850000
 2004 09 16 265.3950000
 2004 09 17 835.3875000
 2004 09 20 485·3900000
 2004 09 21 455.3900000
 2004 09 22 935.3925000
 2004 09 23 375·3900000
 2004 09 24 925.3975000
 2004 09 27 305·3950000
 2004 09 28 715.4000000
 2004 10 01 175.3975000
 2004 10 04 05.3875000
 2004 10 05 605·3875000
 2004 10 06 465·3800000
 2004 10 07 435·4000000
 2004 10 08 215·4075000
 2004 10 11 185.4000000
 2004 10 12 325·4025000
 2004 10 13 585·4025000
 2004 10 14 325·3900000
 2004 10 15 95.3800000
 2004 10 18 675·3775000
 2004 10 19 335·3775000
 2004 10 20 315·3825000
 2004 10 21 655·3800000
 2004 10 22 135.3825000
 2004 10 25 605.3800000
 2004 10 26 465.3925000
 2004 10 27 435·3775000
 2004 10 28 595·3975000
 2004 10 29 605·4000000
 2004 11 01 265.4050000
 2004 11 02 255.4100000
 2004 11 03 165·4025000
 2004 11 04 755·4100000
 2004 11 05 465.4100000
 2004 11 08 175.4100000
 2004 11 09 245·4075000
 2004 11 10 765.4175000
 2004 11 11 75·4325000
 2004 11 12 515.4550000
 2004 11 15 455.4550000
 2004 11 16 575.4525000
 2004 11 17 345.4475000
 2004 11 18 835.4225000
 2004 11 19 675.4100000
 2004 11 22 365·4100000
 2004 11 23 795·4000000
 2004 11 24 955.3950000
 2004 11 25 25·3750000
 2004 11 26 585·3775000
 2004 11 29 155·3675000
 2004 11 30 945·3425000
 2004 12 01 905.3375000
 2004 12 02 925.3400000
 2004 12 03 445.3500000
 2004 12 06 125·3400000
 2004 12 07 915.3325000
 2004 12 08 325.3425000
 2004 12 09 915.3600000
 2004 12 10 45.3750000
 2004 12 13 965·3800000
 2004 12 14 985·3775000
 2004 12 15 65.3650000
 2004 12 16 535·3475000
 2004 12 17 155.3575000
 2004 12 20 325.3550000
 2004 12 21 645·3675000
 2004 12 22 665.3750000
 2004 12 23 885·3750000
 2004 12 24 65.3750000
 2004 12 29 675.3850000
 2004 12 30 735·3825000
 2004 12 31 775.3800000
 2005 01 04  115.3875000
 2005 01 05  395.3900000
 2005 01 06  325.3900000
 2005 01 07  705.3800000
 2005 01 10  695·3825000
 2005 01 11  325.3775000
 2005 01 12  255·3750000
 2005 01 13  805·3725000
 2005 01 14  235.3675000
 2005 01 17  195.3650000
 2005 01 18  575.3750000
 2005 01 19  455.3800000
 2005 01 20  415.3725000
 2005 01 21  25.3700000
 2005 01 24  605.3850000
 2005 01 25  285.4100000
 2005 01 26  195.4150000
 2005 01 27  65·4425000
 2005 01 28  925·4675000
 2005 01 31  165.4875000
 2005 02 01  755·4800000
 2005 02 02  815.4750000
 2005 02 03  345·4900000
 2005 02 04  225.4800000
 2005 02 07  545·5650000
 2005 02 08  45·5850000
 2005 02 09  925.6100000
 2005 02 10  855.6750000
 2005 02 11  245.6900000
 2005 02 14  735.6925000
 2005 02 15  985.7050000
 2005 02 16  685·7100000
 2005 02 17  805·7175000
 2005 02 18  155·7100000
 2005 02 21  95·7550000
 2005 02 22  575.7550000
 2005 02 23  415·7525000
 2005 02 24  805·7600000
 2005 02 25  65·7775000
 2005 02 28  675·7825000
 2005 03 01  515·7825000
 2005 03 02  445.7425000
 2005 03 03  965.7525000
 2005 03 04  345·7550000
 2005 03 07  805·7625000
 2005 03 08  65.7625000
 2005 03 09  115.7600000
 2005 03 10  225·8075000
 2005 03 11  205·8150000
 2005 03 14  925.8175000
 2005 03 15  75.8300000
 2005 03 16  195·8325000
 2005 03 17  925.8400000
 2005 03 18  535.8375000
 2005 03 21  665.8425000
 2005 03 22  385·8650000
 2005 03 23  405·8900000
 2005 03 24  645.8900000
 2005 03 29  955·9000000
 2005 03 30  165.9000000
 2005 04 01  325.8600000
 2005 04 04  255.8475000
 2005 04 05  255·8425000
 2005 04 06  165·7125000
 2005 04 07  645·7675000
 2005 04 08  625·7675000
 2005 04 11  125·7625000
 2005 04 12  275·7525000
 2005 04 13  535.7425000
 2005 04 14  255·7175000
 2005 04 15  395.7200000
 2005 04 18  615·7125000
 2005 04 19  455.7075000
 2005 04 20  895·6950000
 2005 04 21  135·6975000
 2005 04 22  565·6950000
 2005 04 25  85.7000000
 2005 04 26  555·6850000
 2005 04 27  645·6500000
 2005 04 28  755·6575000
 2005 04 29  365.6525000
 2005 05 03  495·6450000
 2005 05 04  495.6325000
 2005 05 05  65.6525000
 2005 05 06  495.6525000
 2005 05 09  205.6675000
 2005 05 10  515.6625000
 2005 05 11  615·6575000
 2005 05 12  915.6650000
 2005 05 13  445.6600000
 2005 05 16  755.6500000
 2005 05 17  805·6550000
 2005 05 18  305·6550000
 2005 05 19  225.6575000
 2005 05 20  535.6700000
 2005 05 23  235·6800000
 2005 05 24  625·6775000
 2005 05 25  795.6800000
 2005 05 26  435·6775000
 2005 05 27  805.6750000
 2005 05 31  45.6325000
 2005 06 01  655.6350000
 2005 06 02  255.6325000
 2005 06 03  645·6300000
 2005 06 06  25·6300000
 2005 06 07  555·6300000
 2005 06 08  65.6200000
 2005 06 09  115.6225000
 2005 06 10  255·6200000
 2005 06 13  515.6250000
 2005 06 14  185.6300000
 2005 06 15  865·6400000
 2005 06 16  665.6450000
 2005 06 17  765.6400000
 2005 06 20  185·6425000
 2005 06 21  765.6450000
 2005 06 22  455·6375000
 2005 06 23  835·6300000
 2005 06 24  875·6200000
 2005 06 27  935.6150000
 2005 06 28  55·6150000
 2005 06 29  465.6175000
 2005 07 01  325·6175000
 2005 07 04  765.6200000
 2005 07 05  175·6225000
 2005 07 06  655.6225000
 2005 07 07  845.6266700
 2005 07 08  885·6250000
 2005 07 11  745·6250000
 2005 07 12  675·6250000
 2005 07 13  05·6400000
 2005 07 14  175.6400000
 2005 07 15  955.6375000
 2005 07 18  05.6300000
 2005 07 19  625·6400000
 2005 07 20  755·6325000
 2005 07 21  255·6200000
 2005 07 22  425·6250000
 2005 07 25  765·6225000
 2005 07 26  05·6200000
 2005 07 27  325.6100000
 2005 07 28  925·6000000
 2005 07 29  755·6000000
 2005 08 01  555·6050000
 2005 08 02  115.6200000
 2005 08 03  755.6200000
 2005 08 04  145·6200000
 2005 08 05  295·6275000
 2005 08 08  805·6200000
 2005 08 09  425.6025000
 2005 08 10  755·6000000
 2005 08 11  335.6075000
 2005 08 12  855·6025000
 2005 08 15  685.5975000
 2005 08 16  665.5925000
 2005 08 17  75·5950000
 2005 08 18  945.5875000
 2005 08 19  545·5875000
 2005 08 22  165.5850000
 2005 08 23  125·5850000
 2005 08 24  15·5825000
 2005 08 25  255.5825000
 2005 08 26  845.5775000
 2005 08 30  365·5750000
 2005 08 31  255.5700000
 2005 09 01  325.5525000
 2005 09 02  515·5375000
 2005 09 05  945·5325000
 2005 09 06  115.5350000
 2005 09 07  495.5575000
 2005 09 08  245.5700000
 2005 09 09  225·5700000
 2005 09 12  285·5800000
 2005 09 13  785.5900000
 2005 09 14  335.5850000
 2005 09 15  835·5925000
 2005 09 16  705·5925000
 2005 09 19  445·5900000
 2005 09 20  375·5950000
 2005 09 21  655.5900000
 2005 09 22  555·5875000
 2005 09 23  965.5800000
 2005 09 26  155.5850000
 2005 09 27  815·5925000
 2005 09 28  295·6050000
 2005 09 29  115.6125000
 2005 09 30  765.6100000
 2005 10 03  705.6125000
 2005 10 04  605·6225000
 2005 10 05  895.6125000
 2005 10 06  515.6100000
 2005 10 07  935·6150000
 2005 10 10  425.6125000
 2005 10 11  555·6150000
 2005 10 12  965.6300000
 2005 10 13  395.6275000
 2005 10 14  955·6300000
 2005 10 17  595·6200000
 2005 10 18  935.6375000
 2005 10 19  215·6300000
 2005 10 20  625·6200000
 2005 10 21  785.6200000
 2005 10 24  485.6250000
 2005 10 25  765·6450000
 2005 10 26  145.6325000
 2005 10 27  115.6300000
 2005 10 28  945·6125000
 2005 10 31  685.6125000
 2005 11 01  435·6075000
 2005 11 02  835·6050000
 2005 11 03  865·6050000
 2005 11 04  845.6075000
 2005 11 07  695·6175000
 2005 11 08  465·6200000
 2005 11 09  85·6225000
 2005 11 10  385·6125000
 2005 11 11  375.6075000
 2005 11 14  745·6075000
 2005 11 15  645·6050000
 2005 11 16  665.6075000
 2005 11 17  155·6000000
 2005 11 18  695·6000000
 2005 11 21  875·5950000
 2005 11 22  335·5900000
 2005 11 23  985·5950000
 2005 11 24  555·5925000
 2005 11 25  345·5925000
 2005 11 28  255·5950000
 2005 11 29  45·5950000
 2005 11 30  825·5875000
 2005 12 01  865.5950000
 2005 12 02  575·5825000
 2005 12 05  785.5950000
 2005 12 06  265·6075000
 2005 12 07  495·6075000
 2005 12 08  645·6250000
 2005 12 09  895.6275000
 2005 12 12  895.6300000
 2005 12 13  565·6300000
 2005 12 14  125·6175000
 2005 12 15  315·6175000
 2005 12 16  945·6100000
 2005 12 19  635·6175000
 2005 12 20  875.6075000
 2005 12 21  235.6075000
 2005 12 22  925.6075000
 2005 12 23  525·6075000
 2005 12 28  25·6125000
 2005 12 29  105·6150000
 2005 12 30  595·6165000
 2006 01 03 295·6075000
 2006 01 04 965.6075000
 2006 01 05 605.6050000
 2006 01 06 955·6050000
 2006 01 09 265·6100000
 2006 01 10 315.6125000
 2006 01 11 685.6175000
 2006 01 12 255.6125000
 2006 01 13 995.6050000
 2006 01 16 955·6025000
 2006 01 17 525·5975000
 2006 01 18 15·5950000
 2006 01 19 315·5825000
 2006 01 20 05.5862500
 2006 01 23 585.5800000
 2006 01 24 965·5825000
 2006 01 25 275·5800000
 2006 01 26 865.5950000
 2006 01 27 535·5850000
 2006 01 30 125.5900000
 2006 01 31 205.5850000
 2006 02 01 145.5825000
 2006 02 02 335.5775000
 2006 02 03 755.5825000
 2006 02 06 675.5762500
 2006 02 07 735·5800000
 2006 02 08 165·5812500
 2006 02 09 335·5700000
 2006 02 10 485·5650000
 2006 02 13 755·5675000
 2006 02 14 475·5725000
 2006 02 15 645·5675000
 2006 02 16 705.5650000
 2006 02 17 595.5700000
 2006 02 20 945·5675000
 2006 02 21 665·5587500
 2006 02 22 665.5475000
 2006 02 23 875·5525000
 2006 02 24 525·5625000
 2006 02 27 675.5650000
 2006 02 28 915·5625000
 2006 03 01 475.5650000
 2006 03 02 405·5575000
 2006 03 03 155.5600000
 2006 03 06 285·5625000
 2006 03 07 525.5637500
 2006 03 08 25.5637500
 2006 03 09 865·5675000
 2006 03 10 825·5775000
 2006 03 13 405·5850000
 2006 03 14 85.5825000
 2006 03 15 825·5825000
 2006 03 16 875·5775000
 2006 03 17 745.5725000
 2006 03 20 505·5750000
 2006 03 21 265.5725000
 2006 03 22 975.5725000
 2006 03 23 425·5725000
 2006 03 24 495.5725000
 2006 03 27 705.5650000
 2006 03 28 965·5637500
 2006 03 29 565·5650000
 2006 03 30 495·5725000
 2006 03 31 895·5750000
 2006 04 03 895·5775000
 2006 04 04 555·5925000
 2006 04 05 185.6275000
 2006 04 06 845·6850000
 2006 04 07 85·6800000
 2006 04 10 15.6887500
 2006 04 11 515·7037500
 2006 04 12 795.6975000
 2006 04 13 105.7025000
 2006 04 18 835·7025000
 2006 04 19 685·7025000
 2006 04 20 255.7075000
 2006 04 21 775.7237500
 2006 04 24 125.7125000
 2006 04 25 115·7150000
 2006 04 26 975·7625000
 2006 04 27 155·8025000
 2006 04 28 285·8025000
 2006 05 02 515.8025000
 2006 05 03 975.8850000
 2006 05 04 555·8875000
 2006 05 05 935.8775000
 2006 05 08 815·8750000
 2006 05 09 495·8775000
 2006 05 10 555·9025000
 2006 05 11 945·9000000
 2006 05 12 215·9000000
 2006 05 15 35·8975000
 2006 05 16 965.9000000
 2006 05 17 455·9050000
 2006 05 18 155·9100000
 2006 05 19 365·8950000
 2006 05 22 845.8975000
 2006 05 23 845·8925000
 2006 05 24 315·8925000
 2006 05 25 475.9025000
 2006 05 26 525.9025000
 2006 05 30 745.9075000
 2006 05 31 655.8950000
 2006 06 01 615.8975000
 2006 06 02 565·9025000
 2006 06 05 15·8900000
 2006 06 06 355·8800000
 2006 06 07 305.8825000
 2006 06 08 785·9350000
 2006 06 09 815·9550000
 2006 06 12 855.9550000
 2006 06 13 295·9575000
 2006 06 14 245·9450000
 2006 06 15 495·9500000
 2006 06 16 845·9625000
 2006 06 19 585·9800000
 2006 06 20 255·9825000
 2006 06 21 695.9825000
 2006 06 22 275·9875000
 2006 06 23 425.9925000
 2006 06 26 395.9925000
 2006 06 27 306·0000000
 2006 06 28 336·0000000
 2006 06 29 326·0150000
 2006 06 30 485·9900000
 2006 07 03 435·9750000
 2006 07 04 455.9800000
 2006 07 05 35.9800000
 2006 07 06 576·0025000
 2006 07 07 476·0050000
 2006 07 10 345.9900000
 2006 07 11 556·0125000
 2006 07 12 996·0475000
 2006 07 13 46·0975000
 2006 07 14 936·1025000
 2006 07 17 156·1025000
 2006 07 18 296·1050000
 2006 07 19 36·0875000
 2006 07 20 416·0975000
 2006 07 21 326·0950000
 2006 07 24 316·1300000
 2006 07 25 576·1350000
 2006 07 26 226.1825000
 2006 07 27 826·2000000
 2006 07 28 106.2000000
 2006 07 31 36.2000000
 2006 08 01 66·1950000
 2006 08 02 646·1875000
 2006 08 03 976.1825000
 2006 08 04 46·1875000
 2006 08 07 876.1750000
 2006 08 08 66·1700000
 2006 08 09 516·1675000
 2006 08 10 486·2125000
 2006 08 11 846·2075000
 2006 08 14 566.2150000
 2006 08 15 526.2275000
 2006 08 16 486·2200000
 2006 08 17 406·1825000
 2006 08 18 906·1800000
 2006 08 21 66.1900000
 2006 08 22 426·1825000
 2006 08 23 266·1925000
 2006 08 24 106.1950000
 2006 08 25 476.1900000
 2006 08 29 936·1950000
 2006 08 30 356·1850000
 2006 08 31 396.1850000
 2006 09 01 296·1750000
 2006 09 04 896.2050000
 2006 09 05 876.2175000
 2006 09 06 296·2050000
 2006 09 07 366·2000000
 2006 09 08 426.2025000
 2006 09 11 256.2050000
 2006 09 12 556·2050000
 2006 09 13 726.2050000
 2006 09 14 906·2125000
 2006 09 15 186.2225000
 2006 09 18 176·2325000
 2006 09 19 716.2350000
 2006 09 20 976·2225000
 2006 09 21 626.2275000
 2006 09 22 406.1850000
 2006 09 25 896·1750000
 2006 09 26 506.1825000
 2006 09 27 746·1900000
 2006 09 28 766.1925000
 2006 09 29 76·1850000
 2006 10 02 626·1850000
 2006 10 03 06·1925000
 2006 10 04 996.1800000
 2006 10 05 336·1825000
 2006 10 06 716.1825000
 2006 10 09 86.2050000
 2006 10 10 106.2175000
 2006 10 11 976.2325000
 2006 10 12 406.2875000
 2006 10 13 926·2975000
 2006 10 16 346.3050000
 2006 10 17 566·3025000
 2006 10 18 576.3125000
 2006 10 19 726.3150000
 2006 10 20 226.3250000
 2006 10 23 926·3350000
 2006 10 24 356·3350000
 2006 10 25 916.3600000
 2006 10 26 486.3675000
 2006 10 27 126.3675000
 2006 10 30 116.3750000
 2006 10 31 206.3750000
 2006 11 01 156·3725000
 2006 11 02 486·3775000
 2006 11 03 486.3700000
 2006 11 06 516.3825000
 2006 11 07 456·3900000
 2006 11 08 556.3800000
 2006 11 09 356·3725000
 2006 11 10 46.3750000
 2006 11 13 926.3725000
 2006 11 14 156·3650000
 2006 11 15 846·3700000
 2006 11 16 246·3675000
 2006 11 17 286·3675000
 2006 11 20 366·3650000
 2006 11 21 336·3550000
 2006 11 22 796·3550000
 2006 11 23 566·3575000
 2006 11 24 496.3600000
 2006 11 27 466.3675000
 2006 11 28 636.3650000
 2006 11 29 06·3700000
 2006 11 30 106·3775000
 2006 12 01 96.3850000
 2006 12 04 966·3575000
 2006 12 05 106·3575000
 2006 12 06 16·3500000
 2006 12 07 366·3750000
 2006 12 08 226·3750000
 2006 12 11 636·3750000
 2006 12 12 296.3850000
 2006 12 13 646.3875000
 2006 12 14 106.3950000
 2006 12 15 586·3950000
 2006 12 18 266.4000000
 2006 12 19 586.4050000
 2006 12 20 546·4025000
 2006 12 21 216·4125000
 2006 12 22 476.4075000
 2006 12 27 36·4125000
 2006 12 28 746.4275000
 2006 12 29 36.4350000
 2007 01 02  756·4375000
 2007 01 03  146·4375000
 2007 01 04  126·4275000
 2007 01 05  786.4225000
 2007 01 08  166·4275000
 2007 01 09  296·4350000
 2007 01 10  396·4400000
 2007 01 11  476.4625000
 2007 01 12  36·4775000
 2007 01 15  96·4775000
 2007 01 16  496.4750000
 2007 01 17  366·4775000
 2007 01 18  916·4800000
 2007 01 19  446.4850000
 2007 01 22  616·4775000
 2007 01 23  946·4700000
 2007 01 24  626.3625000
 2007 01 25  456.3600000
 2007 01 26  186.3700000
 2007 01 29  986·3750000
 2007 01 30  236.3700000
 2007 01 31  516·3725000
 2007 02 01  916.3800000
 2007 02 02  486.3775000
 2007 02 05  66.3800000
 2007 02 06  256·3775000
 2007 02 07  726.3750000
 2007 02 08  686·3775000
 2007 02 09  666.3725000
 2007 02 12  556·3700000
 2007 02 13  826·3725000
 2007 02 14  106·3700000
 2007 02 15  876.3700000
 2007 02 16  536·3750000
 2007 02 19  656.3675000
 2007 02 20  496·3687500
 2007 02 21  746.3700000
 2007 02 22  576·3700000
 2007 02 23  896.3650000
 2007 02 26  846.3700000
 2007 02 27  596·3650000
 2007 02 28  316·3525000
 2007 03 01  496.3500000
 2007 03 02  436.3525000
 2007 03 05  986.3375000
 2007 03 06  626.3375000
 2007 03 07  646.3375000
 2007 03 08  746·3375000
 2007 03 09  756·3375000
 2007 03 12  636·3475000
 2007 03 13  786.3550000
 2007 03 14  546.3500000
 2007 03 15  946·3625000
 2007 03 16  716·4112500
 2007 03 19  606.4612500
 2007 03 20  836·4862500
 2007 03 21  876·5125000
 2007 03 22  516.5250000
 2007 03 23  56.5325000
 2007 03 26  856·5375000
 2007 03 27  126.5375000
 2007 03 28  896·5175000
 2007 03 29  316·5250000
 2007 03 30  136.5175000
 2007 04 02  506·5650000
 2007 04 03  996.5600000
 2007 04 04  826.4737500
 2007 04 05  406.4800000
 2007 04 10  86.4875000
 2007 04 11  196·5050000
 2007 04 12  296.5200000
 2007 04 13  676·5225000
 2007 04 16  176·5375000
 2007 04 17  116.5400000
 2007 04 18  646.5275000
 2007 04 19  216.5225000
 2007 04 20  336.5225000
 2007 04 23  636·5000000
 2007 04 24  76.3750000
 2007 04 25  506·3800000
 2007 04 26  396·3775000
 2007 04 27  886.3850000
 2007 04 30  36.3800000
 2007 05 01  316.3750000
 2007 05 02  416·3725000
 2007 05 03  256·3725000
 2007 05 04  196.3575000
 2007 05 08  636.3650000
 2007 05 09  716.3625000
 2007 05 10  356·3900000
 2007 05 11  526.3875000
 2007 05 14  736·3862500
 2007 05 15  866.3825000
 2007 05 16  76·3625000
 2007 05 17  196.3650000
 2007 05 18  116·3700000
 2007 05 21  666.3700000
 2007 05 22  546.3650000
 2007 05 23  646·3675000
 2007 05 24  526·3650000
 2007 05 25  196·3625000
 2007 05 29  146.3650000
 2007 05 30  586·3650000
 2007 05 31  966.3650000
 2007 06 01  766·3675000
 2007 06 04  496·3750000
 2007 06 05  936.3850000
 2007 06 06  696.4400000
 2007 06 07  956·5050000
 2007 06 08  476.5025000
 2007 06 11  906·4925000
 2007 06 12  216·4950000
 2007 06 13  566·4937500
 2007 06 14  226·4375000
 2007 06 15  926.4412500
 2007 06 18  286.4425000
 2007 06 19  666.4450000
 2007 06 20  116·4475000
 2007 06 21  686.4500000
 2007 06 22  906.4550000
 2007 06 25  576.4425000
 2007 06 26  776·4475000
 2007 06 27  136·4550000
 2007 06 28  326.4550000
 2007 06 29  866·4575000
 2007 07 02  86.4625000
 2007 07 03  466.4425000
 2007 07 04  56·4450000
 2007 07 05  346·4550000
 2007 07 06  176·4525000
 2007 07 09  106.4600000
 2007 07 10  856.4600000
 2007 07 11  76·4525000
 2007 07 12  426.4325000
 2007 07 13  766·4325000
 2007 07 16  706·4350000
 2007 07 17  386.4375000
 2007 07 18  456.4325000
 2007 07 19  376·4400000
 2007 07 20  886.4375000
 2007 07 23  836.4425000
 2007 07 24  156.4487500
 2007 07 25  126·5550000
 2007 07 26  886·5875000
 2007 07 27  246·5775000
 2007 07 30  646.5850000
 2007 07 31  456·5987500
 2007 08 01  466·5800000
 2007 08 02  686·5875000
 2007 08 03  316·6000000
 2007 08 06  66.6200000
 2007 08 07  626.6275000
 2007 08 08  456·6575000
 2007 08 09  786.6800000
 2007 08 10  896·8175000
 2007 08 13  626.8475000
 2007 08 14  136·8250000
 2007 08 15  936.8600000
 2007 08 16  126.9250000
 2007 08 17  957·0025000
 2007 08 20  536·9950000
 2007 08 21  897·0575000
 2007 08 22  217.0100000
 2007 08 23  386·9875000
 2007 08 24  726·9600000
 2007 08 28  36.9425000
 2007 08 29  846.9525000
 2007 08 30  906·9725000
 2007 08 31  26·9600000
 2007 09 03  06.9875000
 2007 09 04  957.1125000
 2007 09 05  787.1350000
 2007 09 06  997·1425000
 2007 09 07  667.1675000
 2007 09 10  737.1995000
 2007 09 11  517·1575000
 2007 09 12  457·1600000
 2007 09 13  157·1475000
 2007 09 14  637·0875000
 2007 09 17  857·1000000
 2007 09 18  467.0725000
 2007 09 19  846·8825000
 2007 09 20  346.9250000
 2007 09 21  806.9500000
 2007 09 24  356.9375000
 2007 09 25  366·9300000
 2007 09 26  796·9725000
 2007 09 27  626·9675000
 2007 09 28  676.9550000
 2007 10 01  606.9775000
 2007 10 02  186.9600000
 2007 10 03  816·9725000
 2007 10 04  256·9975000
 2007 10 05  687.0075000
 2007 10 08  967·0100000
 2007 10 09  127.0150000
 2007 10 10  147·0125000
 2007 10 11  987.0325000
 2007 10 12  817.0500000
 2007 10 15  567·0550000
 2007 10 16  687.0625000
 2007 10 17  137.0650000
 2007 10 18  677·0875000
 2007 10 19  387.0600000
 2007 10 22  417·0950000
 2007 10 23  07.0850000
 2007 10 24  747·1850000
 2007 10 25  97·2125000
 2007 10 26  177.1850000
 2007 10 29  737.1575000
 2007 10 30  457.1450000
 2007 10 31  447.1700000
 2007 11 01  27·2025000
 2007 11 02  707.2025000
 2007 11 05  517·2150000
 2007 11 06  447·1950000
 2007 11 07  267.2050000
 2007 11 08  537.2600000
 2007 11 09  847.2600000
 2007 11 12  337.2500000
 2007 11 13  487·2525000
 2007 11 14  117·2425000
 2007 11 15  647·2450000
 2007 11 16  627·2387500
 2007 11 19  487.2825000
 2007 11 20  567.2850000
 2007 11 21  367·3400000
 2007 11 22  77·3275000
 2007 11 23  337·3350000
 2007 11 26  267·3475000
 2007 11 27  687.3725000
 2007 11 28  687·3775000
 2007 11 29  357.4225000
 2007 11 30  847.3725000
 2007 12 03  547.4125000
 2007 12 04  707·3950000
 2007 12 05  117.3650000
 2007 12 06  177.3900000
 2007 12 07  147.3750000
 2007 12 10  637.3525000
 2007 12 11  427·3925000
 2007 12 12  407·3700000
 2007 12 13  927·3900000
 2007 12 14  247.4050000
 2007 12 17  347·3675000
 2007 12 18  897.3575000
 2007 12 19  577·4150000
 2007 12 20  537.4000000
 2007 12 21  207·4150000
 2007 12 24  287·3925000
 2007 12 27  37·3775000
 2007 12 28  747·2800000
 2007 12 31  567.3050000
 2008 01 02 457.2675000
 2008 01 03 497.2900000
 2008 01 04 397·2525000
 2008 01 07 237.2475000
 2008 01 08 527·2525000
 2008 01 09 407·3300000
 2008 01 10 227.3450000
 2008 01 11 297.3050000
 2008 01 14 877.3325000
 2008 01 15 447.3325000
 2008 01 16 257.3075000
 2008 01 17 57·2600000
 2008 01 18 137.2500000
 2008 01 21 557.3625000
 2008 01 22 727.2700000
 2008 01 23 77.3450000
 2008 01 24 187·3475000
 2008 01 25 947·3100000
 2008 01 28 137·3625000
 2008 01 29 187.4225000
 2008 01 30 157.3775000
 2008 01 31 37·4000000
 2008 02 01 257·4725000
 2008 02 04 447.4500000
 2008 02 05 427.4350000
 2008 02 06 537·5475000
 2008 02 07 87·5800000
 2008 02 08 167.6375000
 2008 02 11 627.7050000
 2008 02 12 367·7750000
 2008 02 13 877·7750000
 2008 02 14 917·8775000
 2008 02 15 627.9000000
 2008 02 18 747.8825000
 2008 02 19 127·9375000
 2008 02 20 517·9250000
 2008 02 21 567.9175000
 2008 02 22 87·9000000
 2008 02 25 587·9000000
 2008 02 26 27·9025000
 2008 02 27 817.9600000
 2008 02 28 98.0725000
 2008 02 29 288.0900000
 2008 03 03 778.0800000
 2008 03 04 08.0250000
 2008 03 05 718·0000000
 2008 03 06 448·0700000
 2008 03 07 318.1400000
 2008 03 10 28·1512500
 2008 03 11 138.1425000
 2008 03 12 598·1250000
 2008 03 13 468.0675000
 2008 03 14 988·0550000
 2008 03 17 798.0075000
 2008 03 18 477.9725000
 2008 03 19 307·8800000
 2008 03 20 287.8150000
 2008 03 25 387.8350000
 2008 03 26 97·8275000
 2008 03 27 137.8475000
 2008 03 28 537·8837500
 2008 03 31 857·9350000
 2008 04 01 707.9425000
 2008 04 02 537·9525000
 2008 04 03 627.9500000
 2008 04 04 377.9450000
 2008 04 07 807·9450000
 2008 04 08 307·9800000
 2008 04 09 688.0075000
 2008 04 10 418.0225000
 2008 04 11 158.0075000
 2008 04 14 527.9650000
 2008 04 15 87.9075000
 2008 04 16 647.8925000
 2008 04 17 767.9100000
 2008 04 18 507.9800000
 2008 04 21 467.9750000
 2008 04 22 17.9825000
 2008 04 23 888.0000000
 2008 04 24 817.9950000
 2008 04 25 688·0000000
 2008 04 28 727·9700000
 2008 04 29 07.9700000
 2008 04 30 277.9575000
 2008 05 01 897·9375000
 2008 05 02 197.9225000
 2008 05 06 897.9375000
 2008 05 07 937.9325000
 2008 05 08 477·9375000
 2008 05 09 137.9150000
 2008 05 12 557·9025000
 2008 05 13 137·8775000
 2008 05 14 37·9300000
 2008 05 15 477.9075000
 2008 05 16 237.9150000
 2008 05 19 417·9050000
 2008 05 20 467·9125000
 2008 05 21 417.9175000
 2008 05 22 447·9200000
 2008 05 23 617.9475000
 2008 05 27 887·9200000
 2008 05 28 387·8700000
 2008 05 29 937·8875000
 2008 05 30 797·8950000
 2008 06 02 697·8575000
 2008 06 03 97.9000000
 2008 06 04 707·9350000
 2008 06 05 267.9650000
 2008 06 06 497·9875000
 2008 06 09 467.9550000
 2008 06 10 28·0675000
 2008 06 11 588.0725000
 2008 06 12 197·9875000
 2008 06 13 707·9775000
 2008 06 16 377.9725000
 2008 06 17 597.9375000
 2008 06 18 897.9775000
 2008 06 19 247.9800000
 2008 06 20 528·0100000
 2008 06 23 338·0100000
 2008 06 24 998.0000000
 2008 06 25 778·0000000
 2008 06 26 478·0000000
 2008 06 27 147·9975000
 2008 06 30 118·0125000
 2008 07 01 247.9650000
 2008 07 02 487.9500000
 2008 07 03 577.9450000
 2008 07 04 127.9675000
 2008 07 07 847·9525000
 2008 07 08 47·9400000
 2008 07 09 447·9375000
 2008 07 10 177.9375000
 2008 07 11 07·9350000
 2008 07 14 917.9375000
 2008 07 15 827.9275000
 2008 07 16 627.9150000
 2008 07 17 437.8975000
 2008 07 18 107·8925000
 2008 07 21 37.9175000
 2008 07 22 117.9000000
 2008 07 23 57.9000000
 2008 07 24 867·8750000
 2008 07 25 637·8675000
 2008 07 28 527·8875000
 2008 07 29 77.8900000
 2008 07 30 707.8800000
 2008 07 31 437·8650000
 2008 08 01 977·6975000
 2008 08 04 937.6425000
 2008 08 05 367·5150000
 2008 08 06 517·4575000
 2008 08 07 847.4500000
 2008 08 08 317.4225000
 2008 08 11 857·4325000
 2008 08 12 177·4100000
 2008 08 13 777·4050000
 2008 08 14 157.3875000
 2008 08 15 437.3700000
 2008 08 18 07·3350000
 2008 08 19 627.3500000
 2008 08 20 667·3550000
 2008 08 21 597·3600000
 2008 08 22 797·3650000
 2008 08 26 547·2700000
 2008 08 27 267·2575000
 2008 08 28 107·2475000
 2008 08 29 637·3075000
 2008 09 01 897·3000000
 2008 09 02 667.2900000
 2008 09 03 967·3050000
 2008 09 04 827.3175000
 2008 09 05 317·2800000
 2008 09 08 797·2950000
 2008 09 09 427·2700000
 2008 09 10 947·2675000
 2008 09 11 687·2350000
 2008 09 12 847.2725000
 2008 09 15 987·2975000
 2008 09 16 797.2875000
 2008 09 17 137·3675000
 2008 09 18 267·4375000
 2008 09 19 407·5575000
 2008 09 22 457.5950000
 2008 09 23 37.6000000
 2008 09 24 747·6225000
 2008 09 25 687.7650000
 2008 09 26 237.7125000
 2008 09 29 17.7000000
 2008 09 30 217·8000000
 2008 10 01 87·9000000
 2008 10 02 697·7625000
 2008 10 03 957·7000000
 2008 10 06 887·6375000
 2008 10 07 116.8100000
 2008 10 08 677·0575000
 2008 10 09 997.4000000
 2008 10 10 177.2750000
 2008 10 13 507·0000000
 2008 10 14 217.1875000
 2008 10 15 497·0125000
 2008 10 16 796·9750000
 2008 10 17 276·9625000
 2008 10 20 647.0900000
 2008 10 21 106·9500000
 2008 10 22 676·8625000
 2008 10 23 686·7475000
 2008 10 24 526.5175000
 2008 10 27 686·4875000
 2008 10 28 16·4825000
 2008 10 29 226·4750000
 2008 10 30 676·4750000
 2008 10 31 376.4450000
 2008 11 03 246.5125000
 2008 11 04 656·0250000
 2008 11 05 166.0325000
 2008 11 06 545·9375000
 2008 11 07 65·8125000
 2008 11 10 985·7375000
 2008 11 11 305·7000000
 2008 11 12 835.6625000
 2008 11 13 425.5125000
 2008 11 14 455·5125000
 2008 11 17 665·5500000
 2008 11 18 125.5000000
 2008 11 19 495·4250000
 2008 11 20 575·2375000
 2008 11 21 65.2075000
 2008 11 24 525·1400000
 2008 11 25 725·1475000
 2008 11 26 105·1100000
 2008 11 27 555·1500000
 2008 11 28 435·1525000
 2008 12 01 815·1250000
 2008 12 02 45.0850000
 2008 12 03 475.1225000
 2008 12 04 465.1325000
 2008 12 05 705·1650000
 2008 12 08 655·0475000
 2008 12 09 375·0900000
 2008 12 10 515.0875000
 2008 12 11 575·0125000
 2008 12 12 424·9875000
 2008 12 15 74·9125000
 2008 12 16 694.8375000
 2008 12 17 874.7750000
 2008 12 18 114·7800000
 2008 12 19 644.8000000
 2008 12 22 394.7375000
 2008 12 23 284.7900000
 2008 12 24 734.7950000
 2008 12 29 394·7800000
 2008 12 30 244·7700000
 2008 12 31 764.7750000
 2009 01 02  524.6875000
 2009 01 05  904.6775000
 2009 01 06  114.6500000
 2009 01 07  504·6375000
 2009 01 08  04·5775000
 2009 01 09  974.5900000
 2009 01 12  144.5275000
 2009 01 13  924.5200000
 2009 01 14  924.4375000
 2009 01 15  674·3500000
 2009 01 16  694.3000000
 2009 01 19  734.2500000
 2009 01 20  274·1925000
 2009 01 21  324.1875000
 2009 01 22  414.2125000
 2009 01 23  874·1625000
 2009 01 26  324·1750000
 2009 01 27  494.0825000
 2009 01 28  174·0875000
 2009 01 29  523.9775000
 2009 02 02  573.7750000
 2009 02 03  993·7625000
 2009 02 04  103·8250000
 2009 02 05  133.9250000
 2009 02 06  774.0250000
 2009 02 09  893.9900000
 2009 02 10  583.9800000
 2009 02 11  403·8625000
 2009 02 12  933.7925000
 2009 02 13  513.8325000
 2009 02 16  233·8350000
 2009 02 17  263.7975000
 2009 02 18  303·8400000
 2009 02 19  403·8750000
 2009 02 20  943.8500000
 2009 02 23  903·8550000
 2009 02 24  383.8750000
 2009 02 25  403·8750000
 2009 02 26  833·8800000
 2009 02 27  763.8650000
 2009 03 02  933.9175000
 2009 03 03  554·0625000
 2009 03 04  293·9875000
 2009 03 05  543.9750000
 2009 03 06  963.9400000
 2009 03 09  193.8450000
 2009 03 10  943·8800000
 2009 03 11  183.8375000
 2009 03 12  713.8500000
 2009 03 13  883.8325000
 2009 03 16  663·8475000
 2009 03 17  873.8125000
 2009 03 18  683.7975000
 2009 03 19  433·7400000
 2009 03 20  593·7400000
 2009 03 23  53·7200000
 2009 03 24  653·7700000
 2009 03 25  913.8200000
 2009 03 26  93.8275000
 2009 03 27  413.7950000
 2009 03 30  603.7550000
 2009 03 31  643.7600000
 2009 04 01  803.7550000
 2009 04 02  893·7475000
 2009 04 03  793.7675000
 2009 04 06  183·7825000
 2009 04 07  603·7400000
 2009 04 08  693.7500000
 2009 04 09  723.7400000
 2009 04 14  343·7800000
 2009 04 15  613.7800000
 2009 04 16  253.7825000
 2009 04 17  163.7900000
 2009 04 20  213.7850000
 2009 04 21  223·7125000
 2009 04 22  253·7200000
 2009 04 23  103.7100000
 2009 04 24  93.7025000
 2009 04 27  53·6750000
 2009 04 28  643.6700000
 2009 04 29  793.6850000
 2009 04 30  543·6375000
 2009 05 01  993.6550000
 2009 05 05  613·7150000
 2009 05 06  753.7275000
 2009 05 07  393.7625000
 2009 05 08  163·7675000
 2009 05 11  613.7325000
 2009 05 12  723.7325000
 2009 05 13  703·7300000
 2009 05 14  933.7100000
 2009 05 15  313·6950000
 2009 05 18  723.7025000
 2009 05 19  793.7575000
 2009 05 20  953.7500000
 2009 05 21  673·7250000
 2009 05 22  983·7125000
 2009 05 26  223·6450000
 2009 05 27  93.6550000
 2009 05 28  883.6425000
 2009 05 29  23.6325000
 2009 06 01  813.6475000
 2009 06 02  473.6800000
 2009 06 03  383·7000000
 2009 06 04  593.6825000
 2009 06 05  633.7175000
 2009 06 08  483·7075000
 2009 06 09  853·7500000
 2009 06 10  703.7375000
 2009 06 11  03.7550000
 2009 06 12  753.7475000
 2009 06 15  243·7275000
 2009 06 16  593·7025000
 2009 06 17  473·7025000
 2009 06 18  153·7100000
 2009 06 19  753·7300000
 2009 06 22  783·7250000
 2009 06 23  873·7125000
 2009 06 24  813·6925000
 2009 06 25  813·7175000
 2009 06 26  13·7150000
 2009 06 29  263·7250000
 2009 06 30  113·7225000
 2009 07 01  113·6950000
 2009 07 02  293·6650000
 2009 07 03  963·6425000
 2009 07 06  693·6300000


 2009 07 07  603·6075000
 2009 07 08  883·5825000
 2009 07 09  533.5675000
 2009 07 10  413.5800000
 2009 07 13  473·5725000
 2009 07 14  273·5975000
 2009 07 15  803.6075000
 2009 07 16  413·6025000
 2009 07 17  153.6000000
 2009 07 20  233.6275000
 2009 07 21  833·6100000
 2009 07 22  83.6400000
 2009 07 23  353.6425000
 2009 07 24  753.6525000
 2009 07 27  933.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap