Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5415·4687500
 1989 01 04  1315·5156300
 1989 01 05  2115·4687500
 1989 01 06  8215·6250000
 1989 01 09  2315·6406300
 1989 01 10  7115.5468800
 1989 01 11  5915·4375000
 1989 01 12  4715·4531300
 1989 01 13  7715.6093800
 1989 01 16  4715.6250000
 1989 01 17  1715·6562500
 1989 01 18  2915.7656300
 1989 01 19  6615·6562500
 1989 01 20  2215.6875000
 1989 01 23  715·6250000
 1989 01 24  7315.5156300
 1989 01 25  6615.5156300
 1989 01 26  215.5781300
 1989 01 27  6715.5000000
 1989 01 30  4815.5312500
 1989 01 31  7815·8437500
 1989 02 01  1915.8750000
 1989 02 02  6116.2031300
 1989 02 03  4716.2500000
 1989 02 06  2616·3906300
 1989 02 07  3116.4843800
 1989 02 08  7616.3750000
 1989 02 09  9016.2500000
 1989 02 10  6116.3906300
 1989 02 13  1716.4843800
 1989 02 14  2616·5156300
 1989 02 15  2216.7812500
 1989 02 16  5917·2500000
 1989 02 17  8617.1093800
 1989 02 20  4716.9062500
 1989 02 21  1116.6250000
 1989 02 22  2016.8125000
 1989 02 23  6816.8281300
 1989 02 24  316·6875000
 1989 02 27  5116·7656300
 1989 02 28  6816.5937500
 1989 03 01  2116.7500000
 1989 03 02  8216.7500000
 1989 03 03  6116·8750000
 1989 03 06  5616.8593800
 1989 03 07  2616.9062500
 1989 03 08  9716·8593800
 1989 03 09  8716.8750000
 1989 03 10  5717.0312500
 1989 03 13  8917·1250000
 1989 03 14  8517.3750000
 1989 03 15  9617·3750000
 1989 03 16  7317·1718800
 1989 03 17  4217·1562500
 1989 03 20  917.3437500
 1989 03 21  8317.3750000
 1989 03 22  2817·3593800
 1989 03 23  4317.3281300
 1989 03 28  5817·2968800
 1989 03 29  6717·2968800
 1989 03 30  7417.2500000
 1989 03 31  7217.4375000
 1989 04 03  4517.5312500
 1989 04 04  9317.6718800
 1989 04 05  8517·7968800
 1989 04 06  3617·7500000
 1989 04 07  617.6718800
 1989 04 10  2917·6718800
 1989 04 11  6217·6093800
 1989 04 12  6717·5937500
 1989 04 13  517·3437500
 1989 04 14  6917·3750000
 1989 04 17  3117.2343800
 1989 04 18  2217·4062500
 1989 04 19  3117·2187500
 1989 04 20  3316.7500000
 1989 04 21  4116.8593800
 1989 04 24  8117.2500000
 1989 04 25  9517·2343800
 1989 04 26  6517·1718800
 1989 04 27  6917·0000000
 1989 04 28  5316.9843800
 1989 05 02  3517·0781300
 1989 05 03  3417·0000000
 1989 05 04  1316·9843800
 1989 05 05  6717·0781300
 1989 05 08  1617.0937500
 1989 05 09  3316.9531300
 1989 05 10  116·9843800
 1989 05 11  8217.0000000
 1989 05 12  2416·9843800
 1989 05 15  8416.8593800
 1989 05 16  8217·2343800
 1989 05 17  7917.5937500
 1989 05 18  7217.4843800
 1989 05 19  2817·5000000
 1989 05 22  3217·5937500
 1989 05 23  6317·4843800
 1989 05 24  9817.7968800
 1989 05 25  3618.0625000
 1989 05 26  5118·2968800
 1989 05 30  6818.3125000
 1989 05 31  6618·2343800
 1989 06 01  218.1718800
 1989 06 02  6418·2968800
 1989 06 05  4918·5468800
 1989 06 06  6218·2812500
 1989 06 07  4418.2187500
 1989 06 08  2218·2343800
 1989 06 09  8918.2500000
 1989 06 12  118·3750000
 1989 06 13  718·3750000
 1989 06 14  118.3437500
 1989 06 15  9318.2968800
 1989 06 16  1918.3750000
 1989 06 19  6118.4843800
 1989 06 20  018·2500000
 1989 06 21  9418·2500000
 1989 06 22  8018.1250000
 1989 06 23  9818·1562500
 1989 06 26  4517.9531300
 1989 06 27  4818.0156300
 1989 06 28  7218.1562500
 1989 06 29  3918·2343800
 1989 06 30  8618.0000000
 1989 07 03  3717.7343800
 1989 07 04  717.7187500
 1989 07 05  2817.7500000
 1989 07 06  9917·7656300
 1989 07 07  6717.8750000
 1989 07 10  2417·7656300
 1989 07 11  3317·7500000
 1989 07 12  8517.5312500
 1989 07 13  7117.7812500
 1989 07 14  8417.7343800
 1989 07 17  4917.6406300
 1989 07 18  6817.3438300
 1989 07 19  417.8906300
 1989 07 20  7717·9062500
 1989 07 21  9417.8593800
 1989 07 24  9917.7500000
 1989 07 25  4817·8125000
 1989 07 26  1517.5156300
 1989 07 27  1417·5781300
 1989 07 28  5317.7343800
 1989 07 31  1117.6562500
 1989 08 01  3617·5312500
 1989 08 02  7717.3750000
 1989 08 03  3217·4843800
 1989 08 04  2317.5156300
 1989 08 07  317.5156300
 1989 08 08  7817·5625000
 1989 08 09  5917·5000000
 1989 08 10  4117.6093800
 1989 08 11  317·5312500
 1989 08 14  3417·6250000
 1989 08 15  8617·5625000
 1989 08 16  4817.6250000
 1989 08 17  5117·5781300
 1989 08 18  9217.3750000
 1989 08 21  8817.3750000
 1989 08 22  4817.4062500
 1989 08 23  8217·4531300
 1989 08 24  1917·5312500
 1989 08 25  6517.6250000
 1989 08 28  7617·5000000
 1989 08 29  6117·5156300
 1989 08 30  1017.4531300
 1989 08 31  4317.4687500
 1989 09 01  8517·4687500
 1989 09 04  7517.4531300
 1989 09 05  8417.5000000
 1989 09 06  7117.5000000
 1989 09 07  6017.6250000
 1989 09 08  3817.7343800
 1989 09 11  8617·7968800
 1989 09 12  2717·8125000
 1989 09 13  517.8125000
 1989 09 14  8617·7656300
 1989 09 15  8317.8906300
 1989 09 18  917.8906300
 1989 09 19  5417.9687500
 1989 09 20  8418.1093800
 1989 09 21  7118·1875000
 1989 09 22  4418.1562500
 1989 09 25  6118·1250000
 1989 09 26  1818·1093800
 1989 09 27  6918·0625000
 1989 09 28  8118·0000000
 1989 09 29  1018·1562500
 1989 10 02  218·1093800
 1989 10 03  2118.2187500
 1989 10 04  9618.1718800
 1989 10 05  718.1562500
 1989 10 06  7418.2187500
 1989 10 09  9518.2187500
 1989 10 10  9018·1250000
 1989 10 11  8218.1093800
 1989 10 12  9618·0937500
 1989 10 13  8618·0000000
 1989 10 16  8817.8750000
 1989 10 17  9418.0000000
 1989 10 18  5718.0000000
 1989 10 19  1418·0312500
 1989 10 20  4018·1093800
 1989 10 23  2318.2500000
 1989 10 24  6918.3593800
 1989 10 25  2118.2500000
 1989 10 26  2118·1250000
 1989 10 27  7718·1250000
 1989 10 30  7018.1093800
 1989 10 31  7918·0937500
 1989 11 01  3318·0156300
 1989 11 02  8618.0156300
 1989 11 03  2317.9218800
 1989 11 06  8017.8593800
 1989 11 07  9917·8437500
 1989 11 08  817.9062500
 1989 11 09  1617·8750000
 1989 11 10  4317·8593800
 1989 11 13  7217·8906300
 1989 11 14  2517.8750000
 1989 11 15  6217·7812500
 1989 11 16  1417·7500000
 1989 11 17  2617·7656300
 1989 11 20  4217.7343800
 1989 11 21  9917.7656300
 1989 11 22  6017·7968800
 1989 11 23  6117·7343800
 1989 11 24  9117.7187500
 1989 11 27  8917·7812500
 1989 11 28  7717·7187500
 1989 11 29  417·5625000
 1989 11 30  2917·4843800
 1989 12 01  2117.4218800
 1989 12 04  8217·3750000
 1989 12 05  417.4687500
 1989 12 06  3917.4687500
 1989 12 07  817.4843800
 1989 12 08  2217·4531300
 1989 12 11  3617.4062500
 1989 12 12  2517.2656300
 1989 12 13  8617·1562500
 1989 12 14  6417·1718800
 1989 12 15  217.1093800
 1989 12 18  2117·1406300
 1989 12 19  2017.0937500
 1989 12 20  217·0312500
 1989 12 21  2617.0000000
 1989 12 22  8216·9687500
 1989 12 27  9716.8437500
 1989 12 28  5716.7812500
 1989 12 29  5916·7500000
 1990 01 02 9116.7343800
 1990 01 03 3016.7656300
 1990 01 04 7116.6875000
 1990 01 05 7616.7500000
 1990 01 08 5316.8750000
 1990 01 09 5716·8750000
 1990 01 10 1516.9843800
 1990 01 11 7816.8750000
 1990 01 12 216·8437500
 1990 01 15 4116·8750000
 1990 01 16 8117·0156300
 1990 01 17 9016.9687500
 1990 01 18 9216·9531300
 1990 01 19 6917·0000000
 1990 01 22 9116.9375000
 1990 01 23 6316.4062500
 1990 01 24 616.1562500
 1990 01 25 5516·0937500
 1990 01 26 8716·0937500
 1990 01 29 7216·0625000
 1990 01 30 5115.8437500
 1990 01 31 3615.9843800
 1990 02 01 3815·9218800
 1990 02 02 1615.8281300
 1990 02 05 5815·6718800
 1990 02 06 7615.5625000
 1990 02 07 3915·4687500
 1990 02 08 2315.5156300
 1990 02 09 8315.6250000
 1990 02 12 6215.5781300
 1990 02 13 1015.5156300
 1990 02 14 4115.5468800
 1990 02 15 915.7500000
 1990 02 16 715.7187500
 1990 02 19 9315·7500000
 1990 02 20 4715·8593800
 1990 02 21 4215·8750000
 1990 02 22 4915.7500000
 1990 02 23 5915.7500000
 1990 02 26 4115.7656300
 1990 02 27 1415·8750000
 1990 02 28 5015.6718800
 1990 03 01 115·7500000
 1990 03 02 4815·8281300
 1990 03 05 8116·0000000
 1990 03 06 015.8437500
 1990 03 07 3815.8281300
 1990 03 08 1815·8437500
 1990 03 09 2515.8437500
 1990 03 12 1015·8750000
 1990 03 13 1615·7656300
 1990 03 14 2815·7031300
 1990 03 15 5315·4218800
 1990 03 16 1915.2968800
 1990 03 19 215·1406300
 1990 03 20 7715.1562500
 1990 03 21 9615·2500000
 1990 03 22 8915·2500000
 1990 03 23 9115·2500000
 1990 03 26 9115·0937500
 1990 03 27 1115·1250000
 1990 03 28 915.1093800
 1990 03 29 215·2187500
 1990 03 30 1915·1562500
 1990 04 02 8015.1875000
 1990 04 03 9115.2031300
 1990 04 04 8015·2968800
 1990 04 05 3915.1875000
 1990 04 06 815.1250000
 1990 04 09 7315.0000000
 1990 04 10 9214·9687500
 1990 04 11 4914·9218800
 1990 04 12 2914·8750000
 1990 04 17 1814·8750000
 1990 04 18 3514·8593800
 1990 04 19 7614.8437500
 1990 04 20 9814.8593800
 1990 04 23 1414.8906300
 1990 04 24 2614·9218800
 1990 04 25 6914·8906300
 1990 04 26 9714·8593800
 1990 04 27 7414·8125000
 1990 04 30 914.8281300
 1990 05 01 514.8125000
 1990 05 02 3314.7968800
 1990 05 03 3514.8593800
 1990 05 04 5514·9062500
 1990 05 08 8314.8281300
 1990 05 09 3714.8593800
 1990 05 10 6114·8437500
 1990 05 11 5714.9062500
 1990 05 14 2914·9843800
 1990 05 15 6614·9843800
 1990 05 16 4014.9062500
 1990 05 17 3414.8593800
 1990 05 18 9314.8125000
 1990 05 21 214.8437500
 1990 05 22 8414.8281300
 1990 05 23 3014·8125000
 1990 05 24 5114.7968800
 1990 05 25 5114·8125000
 1990 05 29 3114·7500000
 1990 05 30 1514·7500000
 1990 05 31 314·7343800
 1990 06 01 4514.7500000
 1990 06 04 4414.7500000
 1990 06 05 8314.7500000
 1990 06 06 7514.7343800
 1990 06 07 4114·7343800
 1990 06 08 1114.7500000
 1990 06 11 5214·7500000
 1990 06 12 1614·7500000
 1990 06 13 2014.7500000
 1990 06 14 4614.7500000
 1990 06 15 6814·7500000
 1990 06 18 314.7500000
 1990 06 19 8914·7500000
 1990 06 20 8514·8125000
 1990 06 21 9814·8593800
 1990 06 22 3514.8593800
 1990 06 25 7914.8593800
 1990 06 26 9214.8593800
 1990 06 27 3714.8750000
 1990 06 28 3814·8750000
 1990 06 29 4814.8750000
 1990 07 02 5414·8750000
 1990 07 03 514·7656300
 1990 07 04 6314.6875000
 1990 07 05 7614·6562500
 1990 07 06 8514.7031300
 1990 07 09 4614.6562500
 1990 07 10 8414·6406300
 1990 07 11 7114·6406300
 1990 07 12 2214.5000000
 1990 07 13 2814·5000000
 1990 07 16 314·4843800
 1990 07 17 6414·5000000
 1990 07 18 2814.5000000
 1990 07 19 4614·4687500
 1990 07 20 4414.3750000
 1990 07 23 1114·3750000
 1990 07 24 9214·3906300
 1990 07 25 1814·4062500
 1990 07 26 5914.3750000
 1990 07 27 9514·4062500
 1990 07 30 2614.4062500
 1990 07 31 9014.4843800
 1990 08 01 2114·5000000
 1990 08 02 2214.0000000
 1990 08 03 6714.0000000
 1990 08 06 3013·9843800
 1990 08 07 3314·0000000
 1990 08 08 2413.8750000
 1990 08 09 8013.8593800
 1990 08 10 3213.8750000
 1990 08 13 1813.8437500
 1990 08 14 5613.8281300
 1990 08 15 5113·8437500
 1990 08 16 1613·7343800
 1990 08 17 2813·6406300
 1990 08 20 213.6250000
 1990 08 21 9413.6250000
 1990 08 22 2613·6250000
 1990 08 23 3813.6250000
 1990 08 24 6713·6718800
 1990 08 28 4613·6875000
 1990 08 29 3013.7031300
 1990 08 30 4813.7187500
 1990 08 31 8413.6875000
 1990 09 03 7113·6875000
 1990 09 04 2313.6093800
 1990 09 05 8413.6093800
 1990 09 06 813·3750000
 1990 09 07 5613.2656300
 1990 09 10 2413·1875000
 1990 09 11 9713·1250000
 1990 09 12 2213·1250000
 1990 09 13 1413·1718800
 1990 09 14 7713.2500000
 1990 09 17 6013.2812500
 1990 09 18 3213.2656300
 1990 09 19 8313·2656300
 1990 09 20 5213.2031300
 1990 09 21 7613.2187500
 1990 09 24 7013·2343800
 1990 09 25 2613·2812500
 1990 09 26 4213.2812500
 1990 09 27 6913.2656300
 1990 09 28 9213.2656300
 1990 10 01 3113·1406300
 1990 10 02 6613·1406300
 1990 10 03 8913·1718800
 1990 10 04 8013·1875000
 1990 10 05 1113.1406300
 1990 10 08 7013·1562500
 1990 10 09 1313.2031300
 1990 10 10 4113.1406300
 1990 10 11 413.2343800
 1990 10 12 2113.2343800
 1990 10 15 4012·8281300
 1990 10 16 612·8437500
 1990 10 17 7112·8125000
 1990 10 18 1412·7343800
 1990 10 19 9512.7031300
 1990 10 22 3312.7187500
 1990 10 23 312.7031300
 1990 10 24 6912·7187500
 1990 10 25 3012.6250000
 1990 10 26 112·6093800
 1990 10 29 1012.6093800
 1990 10 30 2912.5625000
 1990 10 31 2012.5000000
 1990 11 01 1912·4843800
 1990 11 02 3212·3750000
 1990 11 03 6312.1406300
 1990 11 05 6512.1250000
 1990 11 06 1811·8750000
 1990 11 07 3111·8593800
 1990 11 08 6611.8593800
 1990 11 09 9011·9062500
 1990 11 12 5512.0468800
 1990 11 13 9512.0468800
 1990 11 14 5612·0000000
 1990 11 15 4612·1718800
 1990 11 16 1012·2343800
 1990 11 19 3712·1250000
 1990 11 20 7812·1406300
 1990 11 21 812.1250000
 1990 11 22 9212.1093800
 1990 11 23 9412.0781300
 1990 11 26 212.2500000
 1990 11 27 7612.3437500
 1990 11 28 3112.3437500
 1990 11 29 3012.3281300
 1990 11 30 2012·2500000
 1990 12 03 7712.2500000
 1990 12 04 8412·2500000
 1990 12 05 3312·2500000
 1990 12 06 5312·1250000
 1990 12 07 6012·1250000
 1990 12 10 3212·0156300
 1990 12 11 1512.0156300
 1990 12 12 4412·0000000
 1990 12 13 111.9375000
 1990 12 14 8311·9843800
 1990 12 17 1412.0156300
 1990 12 18 6311.9687500
 1990 12 19 9911.9687500
 1990 12 20 6911.9843800
 1990 12 21 9411.9843800
 1990 12 24 411.9843800
 1990 12 27 8211.9843800
 1990 12 28 4411·8437500
 1990 12 31 4211·9218800
 1991 01 02  8511·8437500
 1991 01 03  9811·7500000
 1991 01 04  9211·7500000
 1991 01 07  7011·7968800
 1991 01 08  5211·8437500
 1991 01 09  2411.9375000
 1991 01 10  1911.8750000
 1991 01 11  1811.8593800
 1991 01 14  7211.8750000
 1991 01 15  5911·9062500
 1991 01 16  5711.8906300
 1991 01 17  4711.8750000
 1991 01 18  4111.7656300
 1991 01 21  2911.7500000
 1991 01 22  6211.7500000
 1991 01 23  4611.7500000
 1991 01 24  7711·7500000
 1991 01 25  8511.7500000
 1991 01 28  1511.7343800
 1991 01 29  2811·7187500
 1991 01 30  2511.7187500
 1991 01 31  211·6250000
 1991 02 01  2411.6093800
 1991 02 04  3011·3750000
 1991 02 05  5311·3750000
 1991 02 06  8011.3750000
 1991 02 07  2111·3750000
 1991 02 08  1511.3593800
 1991 02 11  5711.3750000
 1991 02 12  4411·2500000
 1991 02 13  6111·3906300
 1991 02 14  7211·5000000
 1991 02 15  5411·5000000
 1991 02 18  4611·4843800
 1991 02 19  2611·3906300
 1991 02 20  1211·3750000
 1991 02 21  8911.4375000
 1991 02 22  6011.4687500
 1991 02 25  2411.5000000
 1991 02 26  7511.5000000
 1991 02 27  3211.3906300
 1991 02 28  8711·3750000
 1991 03 01  8511·3750000
 1991 03 04  2311.2343800
 1991 03 05  7611·1718800
 1991 03 06  5211·2500000
 1991 03 07  6711·2968800
 1991 03 08  4311.2656300
 1991 03 11  4011·2656300
 1991 03 12  611·2500000
 1991 03 13  5011·2500000
 1991 03 14  4911.2656300
 1991 03 15  7011.2656300
 1991 03 18  2411.3750000
 1991 03 19  4211·3906300
 1991 03 20  7811.4062500
 1991 03 21  3311·3906300
 1991 03 22  611.4062500
 1991 03 25  7511.4375000
 1991 03 26  9511·4218800
 1991 03 27  2411·4218800
 1991 03 28  7811.4375000
 1991 04 02  411.4062500
 1991 04 03  8511.3750000
 1991 04 04  6211·2812500
 1991 04 05  9011·3593800
 1991 04 08  1211.3750000
 1991 04 09  6311·3750000
 1991 04 10  9111·2500000
 1991 04 11  1811.1562500
 1991 04 12  511.1250000
 1991 04 15  6511·1718800
 1991 04 16  8111.1875000
 1991 04 17  6111·1093800
 1991 04 18  1511·1093800
 1991 04 19  5611.0937500
 1991 04 22  2511·0937500
 1991 04 23  4611.0937500
 1991 04 24  9911.1093800
 1991 04 25  2311.1093800
 1991 04 26  4311·1250000
 1991 04 29  2311.1093800
 1991 04 30  3711.1093800
 1991 05 01  7811·0312500
 1991 05 02  7911.0000000
 1991 05 03  6611·0156300
 1991 05 07  3710.9062500
 1991 05 08  6010.9218800
 1991 05 09  210.9062500
 1991 05 10  7810·8750000
 1991 05 13  3110·8750000
 1991 05 14  3210·8750000
 1991 05 15  510.7187500
 1991 05 16  8210·3750000
 1991 05 17  7510·3750000
 1991 05 20  8110·3593800
 1991 05 21  910.3437500
 1991 05 22  2910.2500000
 1991 05 23  5010·2500000
 1991 05 24  2110.2500000
 1991 05 28  5810·1875000
 1991 05 29  9610.0781300
 1991 05 30  6410.2500000
 1991 05 31  8910·2187500
 1991 06 03  2010.1250000
 1991 06 04  8110·1250000
 1991 06 05  4710·1093800
 1991 06 06  4810·2343800
 1991 06 07  8910·2500000
 1991 06 10  1010·1875000
 1991 06 11  5810·1250000
 1991 06 12  8610·2500000
 1991 06 13  8510.3750000
 1991 06 14  3510·3750000
 1991 06 17  7610.2812500
 1991 06 18  1610.3437500
 1991 06 19  5310.3750000
 1991 06 20  3010.3750000
 1991 06 21  910·3750000
 1991 06 24  7510.3750000
 1991 06 25  6010·3750000
 1991 06 26  9510.3281300
 1991 06 27  8910.3593800
 1991 06 28  2810·3750000
 1991 07 01  210.3750000
 1991 07 02  5710·2812500
 1991 07 03  7210.3593800
 1991 07 04  6110.3750000
 1991 07 05  9610.3437500
 1991 07 08  6510.3593800
 1991 07 09  4010.3593800
 1991 07 10  8710.3593800
 1991 07 11  8910·4531300
 1991 07 12  9410·4687500
 1991 07 15  9910.3750000
 1991 07 16  4510·3750000
 1991 07 17  4810.3593800
 1991 07 18  4610.3593800
 1991 07 19  8110.2187500
 1991 07 22  9810·2187500
 1991 07 23  6810.1562500
 1991 07 24  4610.0468800
 1991 07 25  4310·0468800
 1991 07 26  3210.0468800
 1991 07 29  6710.0000000
 1991 07 30  4310.0000000
 1991 07 31  6710.0937500
 1991 08 01  6110·0000000
 1991 08 02  9110·0000000
 1991 08 05  1410·0000000
 1991 08 06  5810·0000000
 1991 08 07  2410·0312500
 1991 08 08  810.0000000
 1991 08 09  589·9531300
 1991 08 12  4910.0000000
 1991 08 13  829·9687500
 1991 08 14  1210·0000000
 1991 08 15  29·9218800
 1991 08 16  979·9375000
 1991 08 19  249.9531300
 1991 08 20  2310.0000000
 1991 08 21  9510.0000000
 1991 08 22  8210.1093800
 1991 08 23  6210·1250000
 1991 08 27  8410.1250000
 1991 08 28  1410·1093800
 1991 08 29  1110.1250000
 1991 08 30  3510·1406300
 1991 09 02  6510·1250000
 1991 09 03  579·6718800
 1991 09 04  179.6562500
 1991 09 05  69·5937500
 1991 09 06  609·5625000
 1991 09 09  519.5625000
 1991 09 10  569·5468800
 1991 09 11  619.5312500
 1991 09 12  889·5781300
 1991 09 13  479·5937500
 1991 09 16  109.5468800
 1991 09 17  159.5625000
 1991 09 18  949.5625000
 1991 09 19  199·5625000
 1991 09 20  849·5625000
 1991 09 23  59.5000000
 1991 09 24  459.5000000
 1991 09 25  679.3906300
 1991 09 26  119.3750000
 1991 09 27  949.3750000
 1991 09 30  379.3750000
 1991 10 01  189·3750000
 1991 10 02  489.2656300
 1991 10 03  709·1875000
 1991 10 04  899.1562500
 1991 10 07  229·1406300
 1991 10 08  759.1093800
 1991 10 09  459·0000000
 1991 10 10  448·9375000
 1991 10 11  549.0000000
 1991 10 14  18.8906300
 1991 10 15  588.8906300
 1991 10 16  728·9218800
 1991 10 17  148.8593800
 1991 10 18  558.8437500
 1991 10 21  728·7500000
 1991 10 22  688·7500000
 1991 10 23  288·7812500
 1991 10 24  968·7187500
 1991 10 25  748.7500000
 1991 10 28  498·7343800
 1991 10 29  468·6250000
 1991 10 30  48·4687500
 1991 10 31  778·3750000
 1991 11 01  618.3750000
 1991 11 04  448·2500000
 1991 11 05  878·2500000
 1991 11 06  208·2500000
 1991 11 07  728·2500000
 1991 11 08  228.3281300
 1991 11 11  758.3750000
 1991 11 12  648·3437500
 1991 11 13  778.3750000
 1991 11 14  58·3593800
 1991 11 15  268.3750000
 1991 11 18  998.2343800
 1991 11 19  948·2500000
 1991 11 20  448·2343800
 1991 11 21  218.2500000
 1991 11 22  368.2343800
 1991 11 25  688.1562500
 1991 11 26  158.1250000
 1991 11 27  678.1875000
 1991 11 28  148·1250000
 1991 11 29  698·1093800
 1991 12 02  168·0781300
 1991 12 03  958·0156300
 1991 12 04  968·0156300
 1991 12 05  897.7187500
 1991 12 06  757·7187500
 1991 12 09  637·6718800
 1991 12 10  707·6718800
 1991 12 11  497.5937500
 1991 12 12  417·5156300
 1991 12 13  517.5625000
 1991 12 16  477.6718800
 1991 12 17  927.6875000
 1991 12 18  907·5937500
 1991 12 19  677·4531300
 1991 12 20  687·4843800
 1991 12 23  887.3437500
 1991 12 24  227.3281300
 1991 12 27  417·1406300
 1991 12 30  937·1718800
 1991 12 31  307·1562500
 1992 01 02 637.1406300
 1992 01 03 317.1406300
 1992 01 06 117.1093800
 1992 01 07 397.1250000
 1992 01 08 627·1406300
 1992 01 09 197·1718800
 1992 01 10 367·2656300
 1992 01 13 577.3750000
 1992 01 14 967.3750000
 1992 01 15 107.3750000
 1992 01 16 47·4843800
 1992 01 17 557.4531300
 1992 01 20 657·3593800
 1992 01 21 377·4062500
 1992 01 22 797·5000000
 1992 01 23 257·4687500
 1992 01 24 937·5625000
 1992 01 27 567.5781300
 1992 01 28 497·5781300
 1992 01 29 897.5468800
 1992 01 30 327.5312500
 1992 01 31 507·5312500
 1992 02 03 267·5000000
 1992 02 04 887·5312500
 1992 02 05 577·5625000
 1992 02 06 237.5312500
 1992 02 07 497.4687500
 1992 02 10 947·3906300
 1992 02 11 687·4375000
 1992 02 12 97.4218800
 1992 02 13 807·4843800
 1992 02 14 997.6093800
 1992 02 17 917.5468800
 1992 02 18 637.6093800
 1992 02 19 77.5468800
 1992 02 20 237·5937500
 1992 02 21 767.5937500
 1992 02 24 687.6093800
 1992 02 25 437·5156300
 1992 02 26 107.6250000
 1992 02 27 987·5000000
 1992 02 28 307.5000000
 1992 03 02 277·4375000
 1992 03 03 307·4531300
 1992 03 04 587·4531300
 1992 03 05 817.4843800
 1992 03 06 207·4843800
 1992 03 09 767·4687500
 1992 03 10 827·4687500
 1992 03 11 777.4375000
 1992 03 12 117·4375000
 1992 03 13 677·4687500
 1992 03 16 197.4843800
 1992 03 17 07·4843800
 1992 03 18 137·4687500
 1992 03 19 497.4375000
 1992 03 20 457.4375000
 1992 03 23 577.5000000
 1992 03 24 637·5000000
 1992 03 25 897.5000000
 1992 03 26 607.5000000
 1992 03 27 797·5000000
 1992 03 30 257·5000000
 1992 03 31 827·4375000
 1992 04 01 907·4375000
 1992 04 02 237.4375000
 1992 04 03 867·3750000
 1992 04 06 477·3437500
 1992 04 07 857.3750000
 1992 04 08 707·3437500
 1992 04 09 597.3750000
 1992 04 10 287·2812500
 1992 04 13 217·2031300
 1992 04 14 277·2187500
 1992 04 15 827.2187500
 1992 04 16 957·1718800
 1992 04 21 987.1250000
 1992 04 22 277·1250000
 1992 04 23 197.1093800
 1992 04 24 417·0000000
 1992 04 27 416.9375000
 1992 04 28 256·9843800
 1992 04 29 566.7500000
 1992 04 30 866·7500000
 1992 05 01 16·7187500
 1992 05 05 36·6875000
 1992 05 06 76.6250000
 1992 05 07 746·6250000
 1992 05 08 536.5781300
 1992 05 11 676·5937500
 1992 05 12 106.5937500
 1992 05 13 736·5312500
 1992 05 14 976·5000000
 1992 05 15 506·5000000
 1992 05 18 286·5000000
 1992 05 19 796·5000000
 1992 05 20 606.4843800
 1992 05 21 96.4843800
 1992 05 22 486.4843800
 1992 05 26 106.4531300
 1992 05 27 906.4218800
 1992 05 28 236.4843800
 1992 05 29 836·4687500
 1992 06 01 106.4218800
 1992 06 02 656.4062500
 1992 06 03 26.3281300
 1992 06 04 716·3750000
 1992 06 05 496.3750000
 1992 06 08 836·3750000
 1992 06 09 756.3593800
 1992 06 10 766·3437500
 1992 06 11 206.3125000
 1992 06 12 716.2500000
 1992 06 15 996.1875000
 1992 06 16 856·1875000
 1992 06 17 446·1875000
 1992 06 18 796.1875000
 1992 06 19 576·1875000
 1992 06 22 106·1875000
 1992 06 23 636·1406300
 1992 06 24 826·1250000
 1992 06 25 556·0937500
 1992 06 26 916.1250000
 1992 06 29 476·1093800
 1992 06 30 816.0000000
 1992 07 01 245.8125000
 1992 07 02 895·7500000
 1992 07 03 915.6250000
 1992 07 06 05·6250000
 1992 07 07 225·5937500
 1992 07 08 935.6250000
 1992 07 09 125·5156300
 1992 07 10 915·5781300
 1992 07 13 295.5625000
 1992 07 14 155.5625000
 1992 07 15 575.5625000
 1992 07 16 295.5312500
 1992 07 17 535·5312500
 1992 07 20 945.5000000
 1992 07 21 935·4843800
 1992 07 22 145.4375000
 1992 07 23 245·4531300
 1992 07 24 925.4062500
 1992 07 27 145·4062500
 1992 07 28 725·3906300
 1992 07 29 15·3750000
 1992 07 30 975·3750000
 1992 07 31 415·3750000
 1992 08 03 535.3750000
 1992 08 04 645·3750000
 1992 08 05 225·3750000
 1992 08 06 175·3437500
 1992 08 07 325.5000000
 1992 08 10 195·5000000
 1992 08 11 55.5937500
 1992 08 12 115.8593800
 1992 08 13 95.7500000
 1992 08 14 05·7500000
 1992 08 17 95.7187500
 1992 08 18 175·6718800
 1992 08 19 115·6250000
 1992 08 20 625.7187500
 1992 08 21 215·7500000
 1992 08 24 555.8593800
 1992 08 25 885·9375000
 1992 08 26 866.0000000
 1992 08 27 555·9375000
 1992 08 28 685.8906300
 1992 09 01 146.0937500
 1992 09 02 806.0000000
 1992 09 03 495.9375000
 1992 09 04 265·9375000
 1992 09 07 915·8750000
 1992 09 08 765.9375000
 1992 09 09 656.0000000
 1992 09 10 235·9531300
 1992 09 11 435.9375000
 1992 09 14 295.8125000
 1992 09 15 925·8593800
 1992 09 16 785.9687500
 1992 09 17 226·0000000
 1992 09 18 226.0625000
 1992 09 21 416.0000000
 1992 09 22 356.0156300
 1992 09 23 26·0312500
 1992 09 24 616·1250000
 1992 09 25 526·0000000
 1992 09 28 646·0156300
 1992 09 29 846.0781300
 1992 09 30 776·0781300
 1992 10 01 866.1250000
 1992 10 02 576·0000000
 1992 10 05 936.0625000
 1992 10 06 295.9843800
 1992 10 07 335.9687500
 1992 10 08 365·9375000
 1992 10 09 805.9375000
 1992 10 12 965·8750000
 1992 10 13 45.8750000
 1992 10 14 435.9218800
 1992 10 15 205·8750000
 1992 10 16 855·8750000
 1992 10 19 385·8125000
 1992 10 20 495.8750000
 1992 10 21 135·8281300
 1992 10 22 305.8750000
 1992 10 23 975·8750000
 1992 10 26 465.8750000
 1992 10 27 865·9218800
 1992 10 28 856.0625000
 1992 10 29 706.0312500
 1992 10 30 545·9531300
 1992 11 02 876.0156300
 1992 11 03 326·0000000
 1992 11 04 695.9687500
 1992 11 05 185·9218800
 1992 11 06 935.8750000
 1992 11 09 795·9062500
 1992 11 10 325.9218800
 1992 11 11 65·8906300
 1992 11 12 45.8750000
 1992 11 13 575.8750000
 1992 11 16 225·8750000
 1992 11 17 136·0000000
 1992 11 18 465.9375000
 1992 11 19 225.9375000
 1992 11 20 285.9375000
 1992 11 23 575.8750000
 1992 11 24 685·8750000
 1992 11 25 575.8750000
 1992 11 26 615·8750000
 1992 11 27 835·8750000
 1992 11 30 466·0000000
 1992 12 01 676.0000000
 1992 12 02 606.0000000
 1992 12 03 615·8750000
 1992 12 04 815·8750000
 1992 12 07 855.8750000
 1992 12 08 875·8750000
 1992 12 09 835·8750000
 1992 12 10 985·8437500
 1992 12 11 675·8437500
 1992 12 14 315·8437500
 1992 12 15 705·8750000
 1992 12 16 485.8281300
 1992 12 17 955·8593800
 1992 12 18 55·8750000
 1992 12 21 655·8750000
 1992 12 22 55.8750000
 1992 12 23 755.8750000
 1992 12 24 465·8750000
 1992 12 29 385.8750000
 1992 12 30 705·8593800
 1992 12 31 395·8750000
 1993 01 05  175·8750000
 1993 01 06  825.8750000
 1993 01 07  696.1250000
 1993 01 08  435·9843800
 1993 01 11  65.9531300
 1993 01 12  175·8750000
 1993 01 13  525·9375000
 1993 01 14  705·9218800
 1993 01 15  265.9375000
 1993 01 18  885.8437500
 1993 01 19  945.8437500
 1993 01 20  265·8750000
 1993 01 21  155·8750000
 1993 01 22  625.9375000
 1993 01 25  955·8750000
 1993 01 26  435·8750000
 1993 01 27  365.8750000
 1993 01 28  355·8906300
 1993 01 29  825.8750000
 1993 02 02  765·8750000
 1993 02 03  765·8750000
 1993 02 04  255·8750000
 1993 02 05  45·8750000
 1993 02 08  95·8593800
 1993 02 09  495·8906300
 1993 02 10  775·8906300
 1993 02 11  375·8750000
 1993 02 12  475·8593800
 1993 02 15  925·8750000
 1993 02 16  595.8750000
 1993 02 17  825.8750000
 1993 02 18  225·8125000
 1993 02 19  695.8750000
 1993 02 22  665.8125000
 1993 02 23  635.8125000
 1993 02 24  915.8125000
 1993 02 25  675·7500000
 1993 02 26  175·6093800
 1993 03 02  315.3750000
 1993 03 03  355.3750000
 1993 03 04  995·3750000
 1993 03 05  575.3906300
 1993 03 08  615.3750000
 1993 03 09  625.4531300
 1993 03 10  35·4531300
 1993 03 11  535.3906300
 1993 03 12  555·4375000
 1993 03 15  25·4531300
 1993 03 16  425.3437500
 1993 03 17  15·2500000
 1993 03 18  365.2500000
 1993 03 19  135·2187500
 1993 03 22  45.2187500
 1993 03 23  195·1875000
 1993 03 24  565·3750000
 1993 03 25  755·3593800
 1993 03 26  15·3281300
 1993 03 29  535·3281300
 1993 03 30  915.3125000
 1993 03 31  965.3125000
 1993 04 01  725.3125000
 1993 04 02  705.3125000
 1993 04 05  395·3125000
 1993 04 06  75.2656300
 1993 04 07  805.2500000
 1993 04 08  655.2500000
 1993 04 13  275·2343800
 1993 04 14  665.2500000
 1993 04 15  115.2500000
 1993 04 16  575·2500000
 1993 04 19  65·2500000
 1993 04 20  535.2187500
 1993 04 21  805·2187500
 1993 04 22  905.2500000
 1993 04 23  505.2343800
 1993 04 26  755.2500000
 1993 04 27  255·2500000
 1993 04 28  335·2031300
 1993 04 29  605.1875000
 1993 04 30  635.1875000
 1993 05 04  75·2500000
 1993 05 05  825.1875000
 1993 05 06  615.1718800
 1993 05 07  765·1250000
 1993 05 10  155·1250000
 1993 05 11  545.1250000
 1993 05 12  45·1093800
 1993 05 13  935·0937500
 1993 05 14  625.0937500
 1993 05 17  935.0781300
 1993 05 18  645.1250000
 1993 05 19  225·1250000
 1993 05 20  855·1250000
 1993 05 21  705·1250000
 1993 05 24  425·1875000
 1993 05 25  955·1250000
 1993 05 26  485·1250000
 1993 05 27  775.1562500
 1993 05 28  635·1875000
 1993 06 01  675.2500000
 1993 06 02  395.2031300
 1993 06 03  355·1875000
 1993 06 04  775·1875000
 1993 06 07  225.1875000
 1993 06 08  705.2500000
 1993 06 09  885·2500000
 1993 06 10  595.2031300
 1993 06 11  645.1875000
 1993 06 14  795·1250000
 1993 06 15  35.1406300
 1993 06 16  115.1250000
 1993 06 17  275·1250000
 1993 06 18  305·1250000
 1993 06 21  775·1250000
 1993 06 22  575.1250000
 1993 06 23  665.1718800
 1993 06 24  95.2343800
 1993 06 25  275.2187500
 1993 06 28  485.1875000
 1993 06 29  635.1875000
 1993 06 30  305.1718800
 1993 07 01  985·1250000
 1993 07 02  595.1250000
 1993 07 05  255.0781300
 1993 07 06  325.0625000
 1993 07 07  595·0000000
 1993 07 08  914.9843800
 1993 07 09  845·0000000
 1993 07 12  755·0625000
 1993 07 13  55.1250000
 1993 07 14  695.1250000
 1993 07 15  965.1250000
 1993 07 16  505.0937500
 1993 07 19  545.0625000
 1993 07 20  435.0625000
 1993 07 21  435·0156300
 1993 07 22  685·0156300
 1993 07 23  505.0000000
 1993 07 26  894.9843800
 1993 07 27  314·9687500
 1993 07 28  674.9375000
 1993 07 29  634·9375000
 1993 07 30  74·8750000
 1993 08 02  924·8125000
 1993 08 03  114.8125000
 1993 08 04  864·8125000
 1993 08 05  234·7812500
 1993 08 06  834.8125000
 1993 08 09  864·8125000
 1993 08 10  404·7500000
 1993 08 11  874·7500000
 1993 08 12  854·7500000
 1993 08 13  74.7500000
 1993 08 16  684·7500000
 1993 08 17  744·7500000
 1993 08 18  64·7500000
 1993 08 19  114.7500000
 1993 08 20  384·7500000
 1993 08 23  854·7500000
 1993 08 24  764.8125000
 1993 08 25  614.8125000
 1993 08 26  474·8125000
 1993 08 27  454·8125000
 1993 08 31  524.7500000
 1993 09 01  444·7812500
 1993 09 02  114.8125000
 1993 09 03  55·0000000
 1993 09 06  164·9062500
 1993 09 07  744·9375000
 1993 09 08  764·8750000
 1993 09 09  404·8750000
 1993 09 10  744·8750000
 1993 09 13  884.8750000
 1993 09 14  114·9218800
 1993 09 15  504·8906300
 1993 09 16  594·8593800
 1993 09 17  504·8437500
 1993 09 20  104.8750000
 1993 09 21  604·8593800
 1993 09 22  274·8750000
 1993 09 23  474·8750000
 1993 09 24  924·8750000
 1993 09 27  224·8750000
 1993 09 28  594.9375000
 1993 09 29  924.9375000
 1993 09 30  14·9531300
 1993 10 01  104.9375000
 1993 10 04  634·9375000
 1993 10 05  244.9375000
 1993 10 06  74·8906300
 1993 10 07  254·8593800
 1993 10 08  694·8750000
 1993 10 11  44·8750000
 1993 10 12  34.8750000
 1993 10 13  934.8593800
 1993 10 14  344.8437500
 1993 10 15  214·8281300
 1993 10 18  84·8125000
 1993 10 19  634·7812500
 1993 10 20  414·7500000
 1993 10 21  884.7500000
 1993 10 22  684·7500000
 1993 10 25  114.7500000
 1993 10 26  954.7500000
 1993 10 27  424.7500000
 1993 10 28  504.7500000
 1993 10 29  384·7500000
 1993 11 01  294.6875000
 1993 11 02  484.6875000
 1993 11 03  494·6875000
 1993 11 04  684.6875000
 1993 11 05  984.6875000
 1993 11 08  914·6875000
 1993 11 09  844.6875000
 1993 11 10  534.6875000
 1993 11 11  854.7656300
 1993 11 12  864.7500000
 1993 11 15  04.8593800
 1993 11 16  674.7812500
 1993 11 17  974·7500000
 1993 11 18  704·7500000
 1993 11 19  654·8125000
 1993 11 22  114.8125000
 1993 11 23  644·8125000
 1993 11 24  64.8125000
 1993 11 25  744·8125000
 1993 11 26  114.8125000
 1993 11 29  444.8125000
 1993 11 30  824·8125000
 1993 12 01  454.8125000
 1993 12 02  174.8125000
 1993 12 03  184.7968800
 1993 12 06  104·7500000
 1993 12 07  234·7500000
 1993 12 08  34·7500000
 1993 12 09  934·7812500
 1993 12 10  304.7500000
 1993 12 13  774.7656300
 1993 12 14  714·8125000
 1993 12 15  04.8125000
 1993 12 16  34.8125000
 1993 12 17  24·8125000
 1993 12 20  474·7812500
 1993 12 21  964·7812500
 1993 12 22  184·7812500
 1993 12 23  164.7500000
 1993 12 24  794.7968800
 1993 12 29  634.7500000
 1993 12 30  874.7656300
 1993 12 31  634·7812500
 1994 01 04 444.8125000
 1994 01 05 84·8125000
 1994 01 06 494.8125000
 1994 01 07 124·7968800
 1994 01 10 434·8125000
 1994 01 11 614.8125000
 1994 01 12 654·7500000
 1994 01 13 594.7968800
 1994 01 14 04·8125000
 1994 01 17 804·8125000
 1994 01 18 254·8125000
 1994 01 19 214·8125000
 1994 01 20 664·8125000
 1994 01 21 474.8125000
 1994 01 24 414·7968800
 1994 01 25 434.7812500
 1994 01 26 164.7500000
 1994 01 27 674.7500000
 1994 01 28 514·7812500
 1994 01 31 954·7500000
 1994 02 01 514.7500000
 1994 02 02 734·8125000
 1994 02 03 174.8125000
 1994 02 04 694·8125000
 1994 02 07 964.8125000
 1994 02 08 214.8125000
 1994 02 09 284·7968800
 1994 02 10 864.7812500
 1994 02 11 14.7968800
 1994 02 14 934·7500000
 1994 02 15 974.7500000
 1994 02 16 904.7500000
 1994 02 17 434·7968800
 1994 02 18 964·8125000
 1994 02 21 614·8281300
 1994 02 22 494·8125000
 1994 02 23 204.8437500
 1994 02 24 604·9062500
 1994 02 25 834.9375000
 1994 02 28 584.9375000
 1994 03 01 594·9375000
 1994 03 02 444.9687500
 1994 03 03 524·9375000
 1994 03 04 364·9375000
 1994 03 07 114.9218800
 1994 03 08 274.8906300
 1994 03 09 804·9375000
 1994 03 10 285·0000000
 1994 03 11 495.0000000
 1994 03 14 184·9375000
 1994 03 15 54.9531300
 1994 03 16 14·9375000
 1994 03 17 764·9375000
 1994 03 18 484.9531300
 1994 03 21 895.0000000
 1994 03 22 515.0312500
 1994 03 23 164.9375000
 1994 03 24 734.9843800
 1994 03 25 225.0000000
 1994 03 28 965.0000000
 1994 03 29 195·0156300
 1994 03 30 755·0625000
 1994 03 31 155.0625000
 1994 04 05 825.1406300
 1994 04 06 615·0781300
 1994 04 07 605.0312500
 1994 04 08 65·0312500
 1994 04 11 765·0000000
 1994 04 12 435.0000000
 1994 04 13 615·0000000
 1994 04 14 605·0000000
 1994 04 15 725·0000000
 1994 04 18 905·0000000
 1994 04 19 345·0625000
 1994 04 20 625.0625000
 1994 04 21 915.0000000
 1994 04 22 514.9843800
 1994 04 25 605.0000000
 1994 04 26 274.9687500
 1994 04 27 774·9687500
 1994 04 28 45·0000000
 1994 04 29 475·0000000
 1994 05 03 925.0000000
 1994 05 04 975·0625000
 1994 05 05 475.0625000
 1994 05 06 255.0312500
 1994 05 09 205.0312500
 1994 05 10 475·0625000
 1994 05 11 65·0625000
 1994 05 12 525·0156300
 1994 05 13 984·9375000
 1994 05 16 464·9375000
 1994 05 17 334·9375000
 1994 05 18 94.9375000
 1994 05 19 414.9375000
 1994 05 20 384.9375000
 1994 05 23 14.9375000
 1994 05 24 24.9531300
 1994 05 25 855.0000000
 1994 05 26 915.0000000
 1994 05 27 125.0000000
 1994 05 31 645.0312500
 1994 06 01 945.0781300
 1994 06 02 15.0625000
 1994 06 03 915·0781300
 1994 06 06 515.0625000
 1994 06 07 555·0625000
 1994 06 08 865·0625000
 1994 06 09 885.1093800
 1994 06 10 455·1250000
 1994 06 13 825.1250000
 1994 06 14 905·2031300
 1994 06 15 785·1562500
 1994 06 16 525.2031300
 1994 06 17 125.2812500
 1994 06 20 835·4375000
 1994 06 21 635.5000000
 1994 06 22 45·6718800
 1994 06 23 85·6093800
 1994 06 24 585·6093800
 1994 06 27 686·0312500
 1994 06 28 585·8906300
 1994 06 29 586.0000000
 1994 06 30 356.0625000
 1994 07 01 426.1875000
 1994 07 04 946.1250000
 1994 07 05 756·0000000
 1994 07 06 585·8750000
 1994 07 07 615.7500000
 1994 07 08 215·7812500
 1994 07 11 975·9218800
 1994 07 12 975.9375000
 1994 07 13 265.8750000
 1994 07 14 695.8125000
 1994 07 15 875·6875000
 1994 07 18 445.6250000
 1994 07 19 625·6250000
 1994 07 20 965.6250000
 1994 07 21 325.8437500
 1994 07 22 205.9218800
 1994 07 25 205.9531300
 1994 07 26 825.9375000
 1994 07 27 455.7500000
 1994 07 28 685·8750000
 1994 07 29 745·8750000
 1994 08 01 345.7500000
 1994 08 02 665·7500000
 1994 08 03 585·7500000
 1994 08 04 255.7500000
 1994 08 05 855.7656300
 1994 08 08 556.0000000
 1994 08 09 835.9375000
 1994 08 10 05·9375000
 1994 08 11 906·0468800
 1994 08 12 16.1093800
 1994 08 15 646·0625000
 1994 08 16 476·0625000
 1994 08 17 325·9687500
 1994 08 18 185·9375000
 1994 08 19 435.9687500
 1994 08 22 425.9375000
 1994 08 23 175.9375000
 1994 08 24 425.9375000
 1994 08 25 915·9375000
 1994 08 26 865·9375000
 1994 08 30 766.0000000
 1994 08 31 376.0000000
 1994 09 01 16.0000000
 1994 09 02 56.0000000
 1994 09 05 676·0625000
 1994 09 06 916·0312500
 1994 09 07 936·0781300
 1994 09 08 476·0625000
 1994 09 09 706·0625000
 1994 09 12 176.1875000
 1994 09 13 106.1875000
 1994 09 14 906.2187500
 1994 09 15 936.2187500
 1994 09 16 526.2187500
 1994 09 19 226·2656300
 1994 09 20 336.3125000
 1994 09 21 686.3593800
 1994 09 22 606·5000000
 1994 09 23 236·5000000
 1994 09 26 26·4843800
 1994 09 27 506·4375000
 1994 09 28 286·4375000
 1994 09 29 326.5000000
 1994 09 30 476.5781300
 1994 10 03 226·6250000
 1994 10 04 686·7500000
 1994 10 05 936.7343800
 1994 10 06 446·7500000
 1994 10 07 896·7500000
 1994 10 10 216.6250000
 1994 10 11 756·6250000
 1994 10 12 926.6250000
 1994 10 13 856·7187500
 1994 10 14 476·6875000
 1994 10 17 736·6718800
 1994 10 18 186·6718800
 1994 10 19 656·6875000
 1994 10 20 346·7500000
 1994 10 21 66·8125000
 1994 10 24 716·9375000
 1994 10 25 117·0937500
 1994 10 26 977·1718800
 1994 10 27 177·1875000
 1994 10 28 277.1875000
 1994 10 31 307·1875000
 1994 11 01 727.2343800
 1994 11 02 767·3125000
 1994 11 03 877·3125000
 1994 11 04 537·2968800
 1994 11 07 237·4062500
 1994 11 08 777·4375000
 1994 11 09 767·4375000
 1994 11 10 377.4375000
 1994 11 11 377·4375000
 1994 11 14 397.4375000
 1994 11 15 447·5000000
 1994 11 16 637.6562500
 1994 11 17 277.7812500
 1994 11 18 77.7500000
 1994 11 21 667·7812500
 1994 11 22 397.8281300
 1994 11 23 327.7500000
 1994 11 24 497.6875000
 1994 11 25 447·6875000
 1994 11 28 967.7343800
 1994 11 29 147·8125000
 1994 11 30 608·0625000
 1994 12 01 18·3593800
 1994 12 02 908·5000000
 1994 12 05 608·5468800
 1994 12 06 588·5468800
 1994 12 07 908·3750000
 1994 12 08 48·3906300
 1994 12 09 858·3125000
 1994 12 12 888·2343800
 1994 12 13 858·2500000
 1994 12 14 438.6875000
 1994 12 15 258.5937500
 1994 12 16 198·5625000
 1994 12 19 868.6250000
 1994 12 20 398.6718800
 1994 12 21 448.6406300
 1994 12 22 468·6875000
 1994 12 23 208.8125000
 1994 12 28 508.8125000
 1994 12 29 308·8281300
 1994 12 30 868.9062500
 1995 01 03  369.1562500
 1995 01 04  579.2187500
 1995 01 05  959.1875000
 1995 01 06  859.1718800
 1995 01 09  99.0625000
 1995 01 10  669.0000000
 1995 01 11  779·0000000
 1995 01 12  128.9218800
 1995 01 13  419.0781300
 1995 01 16  98.8906300
 1995 01 17  398.8437500
 1995 01 18  608·9375000
 1995 01 19  569·0781300
 1995 01 20  429·1250000
 1995 01 23  709·1250000
 1995 01 24  509·0625000
 1995 01 25  58.7500000
 1995 01 26  488·7500000
 1995 01 27  818·7500000
 1995 01 30  248·7500000
 1995 01 31  638·7500000
 1995 02 01  338·6250000
 1995 02 02  128.6250000
 1995 02 03  528·6250000
 1995 02 06  318·4843800
 1995 02 07  288.6093800
 1995 02 08  248·5625000
 1995 02 10  298.5937500
 1995 02 13  358.6250000
 1995 02 14  918·6250000
 1995 02 15  68.5000000
 1995 02 16  738.4375000
 1995 02 17  238.5000000
 1995 02 20  28·5000000
 1995 02 21  708·4375000
 1995 02 22  288·3437500
 1995 02 23  738.1875000
 1995 02 24  698·2500000
 1995 02 27  558.1250000
 1995 02 28  648·2343800
 1995 03 01  848.2500000
 1995 03 02  238·3750000
 1995 03 03  238.5000000
 1995 03 06  768·5937500
 1995 03 07  818.4531300
 1995 03 08  218·5468800
 1995 03 09  628.5625000
 1995 03 10  818.6875000
 1995 03 13  168.5625000
 1995 03 14  458·5000000
 1995 03 15  868·5000000
 1995 03 16  248.5000000
 1995 03 17  628.5000000
 1995 03 20  08.6093800
 1995 03 21  318·5468800
 1995 03 22  748·4687500
 1995 03 23  228.4375000
 1995 03 24  198·4375000
 1995 03 27  618.3125000
 1995 03 28  268·3125000
 1995 03 29  208·4531300
 1995 03 30  588.4375000
 1995 03 31  658.2500000
 1995 04 03  988·1718800
 1995 04 04  78·1406300
 1995 04 05  08.1250000
 1995 04 06  538·1250000
 1995 04 07  368·1250000
 1995 04 10  578.1562500
 1995 04 11  508·1406300
 1995 04 12  668·1250000
 1995 04 13  68.1250000
 1995 04 18  728.0625000
 1995 04 19  408·1250000
 1995 04 20  658·1562500
 1995 04 21  58.2500000
 1995 04 24  778·3750000
 1995 04 25  278.3906300
 1995 04 26  388.4375000
 1995 04 27  518.2968800
 1995 04 28  228.1875000
 1995 05 01  938.1875000
 1995 05 02  988.1250000
 1995 05 03  888·1250000
 1995 05 04  827·9687500
 1995 05 05  447·9843800
 1995 05 09  847.8750000
 1995 05 10  867·8437500
 1995 05 11  597.8750000
 1995 05 12  127.8750000
 1995 05 15  577.7656300
 1995 05 16  387·7812500
 1995 05 17  767.7343800
 1995 05 18  537·7656300
 1995 05 19  77.8750000
 1995 05 22  647·8125000
 1995 05 23  867.7500000
 1995 05 24  497.6875000
 1995 05 25  457.6562500
 1995 05 26  77.7031300
 1995 05 30  627·6250000
 1995 05 31  77·6406300
 1995 06 01  107·6250000
 1995 06 02  387·5937500
 1995 06 05  67·4375000
 1995 06 06  597·4375000
 1995 06 07  657·5000000
 1995 06 08  497.5625000
 1995 06 09  437·5937500
 1995 06 12  607.6250000
 1995 06 13  977·5781300
 1995 06 14  617·5000000
 1995 06 15  247.5468800
 1995 06 16  937.5625000
 1995 06 19  197.5625000
 1995 06 20  177.5625000
 1995 06 21  237·5000000
 1995 06 22  657.5000000
 1995 06 23  707.5000000
 1995 06 26  877.5000000
 1995 06 27  417.5312500
 1995 06 28  67.5625000
 1995 06 29  127·5625000
 1995 06 30  647.6250000
 1995 07 03  37.6250000
 1995 07 04  747.6250000
 1995 07 05  327.6250000
 1995 07 06  697.6250000
 1995 07 07  617.4531300
 1995 07 10  507.4062500
 1995 07 11  457·4375000
 1995 07 12  447·4375000
 1995 07 13  887·4375000
 1995 07 14  427·4375000
 1995 07 17  887.5000000
 1995 07 18  597.5625000
 1995 07 19  867·6093800
 1995 07 20  797.6250000
 1995 07 21  237.5625000
 1995 07 24  87·5625000
 1995 07 25  817·5625000
 1995 07 26  207·5625000
 1995 07 27  397.6875000
 1995 07 28  117·6875000
 1995 07 31  217·6875000
 1995 08 01  467·6562500
 1995 08 02  487.6250000
 1995 08 03  117.6250000
 1995 08 04  847.6875000
 1995 08 07  637·6718800
 1995 08 08  897.6250000
 1995 08 09  787.6250000
 1995 08 10  697.6250000
 1995 08 11  37·6250000
 1995 08 14  247·6718800
 1995 08 15  57·6875000
 1995 08 16  17·6875000
 1995 08 17  237·6875000
 1995 08 18  417·6718800
 1995 08 21  137.6250000
 1995 08 22  317·6250000
 1995 08 23  47.6875000
 1995 08 24  537·6953100
 1995 08 25  447·6875000
 1995 08 29  357.6562500
 1995 08 30  537·6250000
 1995 08 31  987·6093800
 1995 09 01  697·6093800
 1995 09 04  127.5312500
 1995 09 05  27·5000000
 1995 09 06  397.5156300
 1995 09 07  817.5625000
 1995 09 08  897·5625000
 1995 09 11  77.5312500
 1995 09 12  647.5000000
 1995 09 13  07.4375000
 1995 09 14  157.4531300
 1995 09 15  507·4375000
 1995 09 18  857.4375000
 1995 09 19  697·4375000
 1995 09 20  667.4375000
 1995 09 21  377.4531300
 1995 09 22  417·5000000
 1995 09 25  587·5000000
 1995 09 26  427·4687500
 1995 09 27  17.4843800
 1995 09 28  947·4531300
 1995 09 29  617·4531300
 1995 10 02  697·4375000
 1995 10 03  987·4218800
 1995 10 04  337·4062500
 1995 10 05  967·4062500
 1995 10 06  977.4375000
 1995 10 09  97·4375000
 1995 10 10  707.4375000
 1995 10 11  97.4531300
 1995 10 12  27.4687500
 1995 10 13  417.4375000
 1995 10 16  427.4062500
 1995 10 17  697.3906300
 1995 10 18  847.4375000
 1995 10 19  267.4375000
 1995 10 20  147·4375000
 1995 10 23  697·5000000
 1995 10 24  677·5000000
 1995 10 25  217·5625000
 1995 10 26  737·5625000
 1995 10 27  287.5937500
 1995 10 30  47·6093800
 1995 10 31  67·6093800
 1995 11 01  317.5625000
 1995 11 02  917·5937500
 1995 11 03  687.5312500
 1995 11 06  897.5000000
 1995 11 07  277.5312500
 1995 11 08  277·5000000
 1995 11 09  617.5000000
 1995 11 10  27·5000000
 1995 11 13  237·5000000
 1995 11 14  307·4687500
 1995 11 15  87·4531300
 1995 11 16  07·4687500
 1995 11 17  87·4375000
 1995 11 20  197.4375000
 1995 11 21  597.4375000
 1995 11 22  667·4375000
 1995 11 23  947·4375000
 1995 11 24  397.4062500
 1995 11 27  907.3750000
 1995 11 28  77.3750000
 1995 11 29  207.3750000
 1995 11 30  587·3750000
 1995 12 01  17·4375000
 1995 12 04  537·4375000
 1995 12 05  477·4375000
 1995 12 06  717·4375000
 1995 12 07  177.4843800
 1995 12 08  617·5000000
 1995 12 11  647.4375000
 1995 12 12  967.4375000
 1995 12 13  897·4375000
 1995 12 14  147.4062500
 1995 12 15  857·4375000
 1995 12 18  787·4375000
 1995 12 19  927·4375000
 1995 12 20  187.3125000
 1995 12 21  467·3593800
 1995 12 22  867.3593800
 1995 12 27  267·3437500
 1995 12 28  47·3593800
 1995 12 29  107.3437500
 1996 01 02 147.3281300
 1996 01 03 187·3125000
 1996 01 04 297·3437500
 1996 01 05 667.3593800
 1996 01 08 827·3750000
 1996 01 09 177·3437500
 1996 01 10 757·3593800
 1996 01 11 277.4375000
 1996 01 12 337.4375000
 1996 01 15 997·4218800
 1996 01 16 497.4375000
 1996 01 17 307.4375000
 1996 01 18 377.5000000
 1996 01 19 647·4843800
 1996 01 22 817.4843800
 1996 01 23 387·5000000
 1996 01 24 877.4375000
 1996 01 25 377·4375000
 1996 01 26 297.4375000
 1996 01 29 397·4375000
 1996 01 30 37.4375000
 1996 01 31 697.3750000
 1996 02 01 747·3750000
 1996 02 02 467·3750000
 1996 02 05 297.3906300
 1996 02 06 367.4218800
 1996 02 07 247.3906300
 1996 02 08 977·3906300
 1996 02 09 357·3750000
 1996 02 12 377·3750000
 1996 02 13 97·3906300
 1996 02 14 557.4375000
 1996 02 15 137·4375000
 1996 02 16 987·4375000
 1996 02 19 867·5000000
 1996 02 20 87·4531300
 1996 02 21 847·5468800
 1996 02 22 707.5156300
 1996 02 23 377.5468800
 1996 02 26 687·5468800
 1996 02 27 927.5625000
 1996 02 28 287.6250000
 1996 02 29 687.5625000
 1996 03 01 737·5625000
 1996 03 04 57·5625000
 1996 03 05 727.5937500
 1996 03 06 117·5625000
 1996 03 07 877·6093800
 1996 03 08 187·5625000
 1996 03 11 287·6875000
 1996 03 12 247.6250000
 1996 03 13 977·5781300
 1996 03 14 507·5625000
 1996 03 15 457·5625000
 1996 03 18 877.5937500
 1996 03 19 167.5781300
 1996 03 20 457.6250000
 1996 03 21 07·6250000
 1996 03 22 67.6250000
 1996 03 25 837.6250000
 1996 03 26 727.6250000
 1996 03 27 937·6250000
 1996 03 28 157·6875000
 1996 03 29 597.6875000
 1996 04 01 267·6250000
 1996 04 02 507.6250000
 1996 04 03 697·6875000
 1996 04 04 337·6875000
 1996 04 09 257·7500000
 1996 04 10 197.7031300
 1996 04 11 507.6875000
 1996 04 12 177.6875000
 1996 04 15 157·6406300
 1996 04 16 787.6875000
 1996 04 17 647.6875000
 1996 04 18 507.6406300
 1996 04 19 627·6406300
 1996 04 22 267.6406300
 1996 04 23 447.6093800
 1996 04 24 957.5781300
 1996 04 26 637·5625000
 1996 04 29 897·5781300
 1996 04 30 457.5625000
 1996 05 01 397.5625000
 1996 05 02 367.6093800
 1996 05 03 177·6250000
 1996 05 07 517·6250000
 1996 05 08 957.6250000
 1996 05 09 257·6093800
 1996 05 10 867.5937500
 1996 05 13 667·5625000
 1996 05 14 17·5625000
 1996 05 15 07·5625000
 1996 05 16 957·5625000
 1996 05 17 237.5625000
 1996 05 20 207.5625000
 1996 05 21 547.5625000
 1996 05 22 717.5781300
 1996 05 23 797.5781300
 1996 05 24 407·5937500
 1996 05 28 67·5625000
 1996 05 29 647·6250000
 1996 05 30 157.6562500
 1996 05 31 747·6250000
 1996 06 03 27.6875000
 1996 06 04 497.6718800
 1996 06 05 377·6718800
 1996 06 06 607.6875000
 1996 06 07 97.6875000
 1996 06 10 267·6875000
 1996 06 11 787·6875000
 1996 06 12 607·6718800
 1996 06 13 237·6875000
 1996 06 14 217.6875000
 1996 06 17 947.6406300
 1996 06 18 637·6562500
 1996 06 19 627·6250000
 1996 06 20 857.6250000
 1996 06 21 677·6250000
 1996 06 24 817·6250000
 1996 06 25 707.6250000
 1996 06 26 927·6406300
 1996 06 27 37·6875000
 1996 06 28 537.6875000
 1996 07 01 167.6875000
 1996 07 02 437·6875000
 1996 07 03 337·6875000
 1996 07 04 407.6875000
 1996 07 05 967·6562500
 1996 07 08 647·6875000
 1996 07 09 167.6875000
 1996 07 10 327.6718800
 1996 07 11 277·6718800
 1996 07 12 57·6562500
 1996 07 15 327.6250000
 1996 07 16 407.6250000
 1996 07 17 547·6250000
 1996 07 18 407.6093800
 1996 07 19 877·6250000
 1996 07 22 37.6250000
 1996 07 23 467.5937500
 1996 07 24 727.5937500
 1996 07 25 147.6093800
 1996 07 26 847.5000000
 1996 07 29 977.5000000
 1996 07 30 247·5000000
 1996 07 31 707.0625000
 1996 08 01 717·0625000
 1996 08 02 277.0000000
 1996 08 05 486·9843800
 1996 08 06 356·9687500
 1996 08 07 766.9062500
 1996 08 08 796·8750000
 1996 08 09 196.8750000
 1996 08 12 166.8750000
 1996 08 13 376.8750000
 1996 08 14 236·8750000
 1996 08 15 376.8750000
 1996 08 16 466·8750000
 1996 08 19 186.8593800
 1996 08 20 526·8125000
 1996 08 21 276.8125000
 1996 08 22 806·8125000
 1996 08 23 66.8125000
 1996 08 27 876.8750000
 1996 08 28 416·8750000
 1996 08 29 16·8750000
 1996 08 30 146·8437500
 1996 09 02 706·8125000
 1996 09 03 536.8750000
 1996 09 04 146.8750000
 1996 09 05 806.9062500
 1996 09 06 726·9062500
 1996 09 09 636.8750000
 1996 09 10 526·8750000
 1996 09 11 666·8750000
 1996 09 12 866·8750000
 1996 09 13 986·8750000
 1996 09 16 726·8125000
 1996 09 17 626·8125000
 1996 09 18 316.8125000
 1996 09 19 76·8125000
 1996 09 20 546.8125000
 1996 09 23 796.8125000
 1996 09 24 526·8125000
 1996 09 25 666.8125000
 1996 09 26 66.8125000
 1996 09 27 556.7500000
 1996 09 30 186.7500000
 1996 10 01 766·7031300
 1996 10 02 606.7500000
 1996 10 03 546.7031300
 1996 10 04 236·6718800
 1996 10 07 616.6250000
 1996 10 08 716.6250000
 1996 10 09 636.6250000
 1996 10 10 866·5937500
 1996 10 11 736.5625000
 1996 10 14 216.5625000
 1996 10 15 966.5625000
 1996 10 16 516.6250000
 1996 10 17 856.7031300
 1996 10 18 186·7187500
 1996 10 21 896·6875000
 1996 10 22 876·6875000
 1996 10 23 06·6875000
 1996 10 24 936.5625000
 1996 10 25 76·5625000
 1996 10 28 896·5625000
 1996 10 29 426·5625000
 1996 10 30 16·5625000
 1996 10 31 366.5625000
 1996 11 01 756·5625000
 1996 11 04 626.4687500
 1996 11 05 266.4375000
 1996 11 06 906·4843800
 1996 11 07 906·5000000
 1996 11 08 356·4843800
 1996 11 11 746.4375000
 1996 11 12 66.4375000
 1996 11 13 36·4375000
 1996 11 14 616·4375000
 1996 11 15 766.4375000
 1996 11 18 496.4375000
 1996 11 19 86.4375000
 1996 11 20 666·4375000
 1996 11 21 896.4375000
 1996 11 22 46·3750000
 1996 11 25 256.3750000
 1996 11 26 06.3750000
 1996 11 27 946.4375000
 1996 11 28 866.4375000
 1996 11 29 966·4375000
 1996 12 02 396·4218800
 1996 12 03 996·3437500
 1996 12 04 326.3750000
 1996 12 05 926.3750000
 1996 12 06 836·4375000
 1996 12 09 356·4375000
 1996 12 10 56·4218800
 1996 12 11 75.9843800
 1996 12 12 575·9375000
 1996 12 13 585.9375000
 1996 12 16 935·9375000
 1996 12 17 595.9375000
 1996 12 18 125.9375000
 1996 12 19 505·9375000
 1996 12 20 95.9375000
 1996 12 23 936·0000000
 1996 12 24 246·0000000
 1996 12 27 186·0000000
 1996 12 30 915.9687500
 1996 12 31 785.9375000
 1997 01 02  915.9375000
 1997 01 03  945.9531300
 1997 01 06  15.9375000
 1997 01 07  85·9375000
 1997 01 08  415·8750000
 1997 01 09  345·8125000
 1997 01 10  285.8125000
 1997 01 13  35.7812500
 1997 01 14  235.7500000
 1997 01 15  195·7500000
 1997 01 16  845·7500000
 1997 01 17  65.7500000
 1997 01 20  135.7500000
 1997 01 21  575·7500000
 1997 01 22  85.7500000
 1997 01 23  865.7500000
 1997 01 24  115.7500000
 1997 01 27  795.7656300
 1997 01 28  625·7500000
 1997 01 29  395·7656300
 1997 01 30  435·7343800
 1997 01 31  415·7187500
 1997 02 03  345·7187500
 1997 02 04  825·7031300
 1997 02 05  585.6875000
 1997 02 06  265·9375000
 1997 02 07  375·9375000
 1997 02 10  605.9375000
 1997 02 11  335.9375000
 1997 02 12  405.9375000
 1997 02 13  85·9375000
 1997 02 14  425·9531300
 1997 02 17  685·9531300
 1997 02 18  146·0000000
 1997 02 19  126·0000000
 1997 02 20  236·0000000
 1997 02 21  876·0000000
 1997 02 24  56·0000000
 1997 02 25  356·0000000
 1997 02 26  206·0000000
 1997 02 27  426·0312500
 1997 02 28  966.0156300
 1997 03 03  916.0625000
 1997 03 04  806.0625000
 1997 03 05  86·0625000
 1997 03 06  926·0468800
 1997 03 07  176·0781300
 1997 03 10  706.0625000
 1997 03 11  856.0312500
 1997 03 12  256·0625000
 1997 03 13  776.0156300
 1997 03 14  856·0468800
 1997 03 17  996.0625000
 1997 03 18  516.0937500
 1997 03 19  576.1250000
 1997 03 20  446·1250000
 1997 03 21  06·1250000
 1997 03 24  546.1250000
 1997 03 25  726.1250000
 1997 03 26  916.1875000
 1997 03 27  646·1875000
 1997 04 01  386.2500000
 1997 04 02  596·2500000
 1997 04 03  956·2500000
 1997 04 04  906·2343800
 1997 04 07  366·1875000
 1997 04 08  816·1875000
 1997 04 09  516.1875000
 1997 04 10  46·1718800
 1997 04 11  46.1406300
 1997 04 14  256.0625000
 1997 04 15  786·0625000
 1997 04 16  576·0625000
 1997 04 17  246.0625000
 1997 04 18  66.0625000
 1997 04 21  186.0625000
 1997 04 22  246.0000000
 1997 04 23  36·0625000
 1997 04 24  596·0625000
 1997 04 25  436.0625000
 1997 04 28  56·0625000
 1997 04 29  736.0625000
 1997 04 30  506.0625000
 1997 05 01  466·1093800
 1997 05 02  266.0937500
 1997 05 06  896.0625000
 1997 05 07  646·0937500
 1997 05 08  466.1250000
 1997 05 09  386.1250000
 1997 05 12  336.1562500
 1997 05 13  166·1562500
 1997 05 14  876.1406300
 1997 05 15  156·0781300
 1997 05 16  136.0625000
 1997 05 19  436.0625000
 1997 05 20  386.0625000
 1997 05 21  576·0625000
 1997 05 22  606·0781300
 1997 05 23  85.6875000
 1997 05 27  945·6250000
 1997 05 28  925·6250000
 1997 05 29  305.6250000
 1997 05 30  995·5625000
 1997 06 02  745.5156300
 1997 06 03  675·5156300
 1997 06 04  55·5000000
 1997 06 05  295·5000000
 1997 06 06  225·5000000
 1997 06 09  605.5000000
 1997 06 10  925·5000000
 1997 06 11  355.4531300
 1997 06 12  65.3125000
 1997 06 13  715·2656300
 1997 06 16  225·2968800
 1997 06 17  815.3281300
 1997 06 18  215.3437500
 1997 06 19  245·3125000
 1997 06 20  535·2968800
 1997 06 23  545.2968800
 1997 06 24  875.3125000
 1997 06 25  715.3593800
 1997 06 26  655·4062500
 1997 06 27  685.4062500
 1997 06 30  475.3906300
 1997 07 01  865.3750000
 1997 07 02  655·4218800
 1997 07 03  605.4375000
 1997 07 04  715.3906300
 1997 07 07  715.3750000
 1997 07 08  865.3437500
 1997 07 09  945.3125000
 1997 07 10  525.2031300
 1997 07 11  505·1875000
 1997 07 14  835.1875000
 1997 07 15  565.2500000
 1997 07 16  105.2500000
 1997 07 17  735.2343800
 1997 07 18  385.2656300
 1997 07 21  605·2500000
 1997 07 22  895.2500000
 1997 07 23  175·2500000
 1997 07 24  585.1250000
 1997 07 25  445.1250000
 1997 07 28  585.1250000
 1997 07 29  825.1718800
 1997 07 30  745·0937500
 1997 07 31  715.0468800
 1997 08 01  115.0468800
 1997 08 04  935.0000000
 1997 08 05  445·0000000
 1997 08 06  285·0000000
 1997 08 07  685.0000000
 1997 08 08  05·0000000
 1997 08 11  485.0000000
 1997 08 12  295·0000000
 1997 08 13  724·9375000
 1997 08 14  794.9218800
 1997 08 15  944.9375000
 1997 08 18  114.8750000
 1997 08 19  934·8750000
 1997 08 20  304.9375000
 1997 08 21  134·9375000
 1997 08 22  374·9375000
 1997 08 26  244·9375000
 1997 08 27  794.9375000
 1997 08 28  624·8750000
 1997 08 29  964.8750000
 1997 09 01  854·8125000
 1997 09 02  754.8125000
 1997 09 03  224·8281300
 1997 09 04  994·9062500
 1997 09 05  214·8906300
 1997 09 08  954·8750000
 1997 09 09  04·8750000
 1997 09 10  864.8750000
 1997 09 11  04.6875000
 1997 09 12  394.6875000
 1997 09 15  284·6875000
 1997 09 16  184·7031300
 1997 09 17  164.7343800
 1997 09 18  324·7265600
 1997 09 19  624·6875000
 1997 09 22  844·6875000
 1997 09 23  884.6875000
 1997 09 24  244·6875000
 1997 09 25  844·6875000
 1997 09 26  974.7500000
 1997 09 29  614.7500000
 1997 09 30  924·7578100
 1997 10 01  04.7500000
 1997 10 02  944·7500000
 1997 10 03  44·7031300
 1997 10 06  354·6875000
 1997 10 07  434.7500000
 1997 10 08  394·7968800
 1997 10 09  114·9062500
 1997 10 10  784·9375000
 1997 10 13  694·9375000
 1997 10 14  194.9062500
 1997 10 15  04.8750000
 1997 10 16  734·8750000
 1997 10 17  594·8750000
 1997 10 20  474.8593800
 1997 10 21  174·8750000
 1997 10 22  944·9218800
 1997 10 23  205·0156300
 1997 10 24  615·1250000
 1997 10 27  315.0625000
 1997 10 28  425.0000000
 1997 10 29  844.8750000
 1997 10 30  244·8750000
 1997 10 31  344.8750000
 1997 11 03  424·8750000
 1997 11 04  74·8906300
 1997 11 05  244·8750000
 1997 11 06  484·9375000
 1997 11 07  454·9375000
 1997 11 10  714.9375000
 1997 11 11  744·9375000
 1997 11 12  154.9687500
 1997 11 13  265.0000000
 1997 11 14  845·0000000
 1997 11 17  115.0156300
 1997 11 18  55·0156300
 1997 11 19  855·0000000
 1997 11 20  755·0000000
 1997 11 21  995.0000000
 1997 11 24  125·0000000
 1997 11 25  485.0156300
 1997 11 26  25.0625000
 1997 11 27  255·0468800
 1997 11 28  555·0625000
 1997 12 01  665.0468800
 1997 12 02  475·0625000
 1997 12 03  35.1250000
 1997 12 04  785.1406300
 1997 12 05  135·0625000
 1997 12 08  165.1406300
 1997 12 09  695·1250000
 1997 12 10  515·1562500
 1997 12 11  905·1875000
 1997 12 12  425.1250000
 1997 12 15  885·1875000
 1997 12 16  685·1875000
 1997 12 17  235.2031300
 1997 12 18  795·1875000
 1997 12 19  475.1562500
 1997 12 22  475.1250000
 1997 12 23  615.1250000
 1997 12 24  115·0625000
 1997 12 29  595.0312500
 1997 12 30  335.0000000
 1997 12 31  805.0000000
 1998 01 02 445·0000000
 1998 01 05 614.9375000
 1998 01 06 954·9375000
 1998 01 07 815·0000000
 1998 01 08 95.0000000
 1998 01 09 175.0000000
 1998 01 12 275·0000000
 1998 01 13 895·0000000
 1998 01 14 635·0000000
 1998 01 15 155·0156300
 1998 01 16 495.0625000
 1998 01 19 555.0625000
 1998 01 20 885·0078100
 1998 01 21 675.0000000
 1998 01 22 35.0000000
 1998 01 23 535·0625000
 1998 01 26 905.0781300
 1998 01 27 115·0781300
 1998 01 28 615·0625000
 1998 01 29 845.0703100
 1998 01 30 15·0625000
 1998 02 02 115·0468800
 1998 02 03 155·0000000
 1998 02 04 745.0000000
 1998 02 05 785.0000000
 1998 02 06 535·0000000
 1998 02 09 855·0000000
 1998 02 10 735.0000000
 1998 02 11 25·0000000
 1998 02 12 525.0000000
 1998 02 13 155.0000000
 1998 02 16 565·0000000
 1998 02 17 805.0000000
 1998 02 18 445·0000000
 1998 02 19 745.0000000
 1998 02 20 235.0000000
 1998 02 23 445·0000000
 1998 02 24 945·0000000
 1998 02 25 575·0000000
 1998 02 26 15.0000000
 1998 02 27 505.0000000
 1998 03 02 875·0000000
 1998 03 03 825·0000000
 1998 03 04 395.0000000
 1998 03 05 805.0000000
 1998 03 06 395·0000000
 1998 03 09 935·0000000
 1998 03 10 135.0000000
 1998 03 11 405.0000000
 1998 03 12 864·9531300
 1998 03 13 604·9375000
 1998 03 16 244·9375000
 1998 03 17 634.9375000
 1998 03 18 914.9375000
 1998 03 19 774.9531300
 1998 03 20 964.9375000
 1998 03 23 44.9375000
 1998 03 24 434.9375000
 1998 03 25 634.9375000
 1998 03 26 805·0000000
 1998 03 27 465.0000000
 1998 03 30 535·0000000
 1998 03 31 625·0000000
 1998 04 01 524·9843800
 1998 04 02 944·9687500
 1998 04 03 614·9843800
 1998 04 06 445.0000000
 1998 04 07 114.8750000
 1998 04 08 824.9218800
 1998 04 09 284·9062500
 1998 04 14 14.8906300
 1998 04 15 834.8750000
 1998 04 16 654·8750000
 1998 04 17 434.8906300
 1998 04 20 554.9375000
 1998 04 21 204.9375000
 1998 04 22 244.9375000
 1998 04 23 194·9062500
 1998 04 24 474·9375000
 1998 04 27 954·9375000
 1998 04 28 684.9375000
 1998 04 29 944·9375000
 1998 04 30 495.0000000
 1998 05 01 95.0000000
 1998 05 05 265.0000000
 1998 05 06 305.0000000
 1998 05 07 545.0000000
 1998 05 08 895.0000000
 1998 05 11 575·0000000
 1998 05 12 155·0000000
 1998 05 13 815·0000000
 1998 05 14 835.0000000
 1998 05 15 415.0000000
 1998 05 18 635.0000000
 1998 05 19 745·0000000
 1998 05 20 685.0000000
 1998 05 21 855.0000000
 1998 05 22 105·0000000
 1998 05 26 25.0000000
 1998 05 27 445.0000000
 1998 05 28 215·0000000
 1998 05 29 215.0000000
 1998 06 01 604.9375000
 1998 06 02 374.9687500
 1998 06 03 65.0000000
 1998 06 04 835·0625000
 1998 06 05 675·2656300
 1998 06 08 965.5625000
 1998 06 09 215.7031300
 1998 06 10 85·7812500
 1998 06 11 665·5781300
 1998 06 12 975.6875000
 1998 06 15 725.8125000
 1998 06 16 355.8281300
 1998 06 17 275.6406300
 1998 06 18 415.5000000
 1998 06 19 925.5000000
 1998 06 22 275.5000000
 1998 06 23 455.5468800
 1998 06 24 525·5781300
 1998 06 25 375.5625000
 1998 06 26 715·4375000
 1998 06 29 385.3906300
 1998 06 30 825.3125000
 1998 07 02 885·2968800
 1998 07 03 805.3125000
 1998 07 06 505.3125000
 1998 07 07 65·3125000
 1998 07 08 535·3125000
 1998 07 09 935·2500000
 1998 07 10 505.3125000
 1998 07 13 235·3125000
 1998 07 14 635.3281300
 1998 07 15 725·2968800
 1998 07 16 335.2500000
 1998 07 17 605.1718800
 1998 07 20 745.1875000
 1998 07 21 55·1875000
 1998 07 22 185.1875000
 1998 07 23 675.1875000
 1998 07 24 695·2500000
 1998 07 27 55·2500000
 1998 07 28 495.2500000
 1998 07 29 205·2500000
 1998 07 30 535·2421900
 1998 07 31 95·1875000
 1998 08 03 955·1718800
 1998 08 04 175.1562500
 1998 08 05 595·1250000
 1998 08 06 825.1250000
 1998 08 07 505.1875000
 1998 08 10 865·1875000
 1998 08 11 435·2343800
 1998 08 12 105.1875000
 1998 08 13 345.1875000
 1998 08 14 775.1875000
 1998 08 17 875.1875000
 1998 08 18 65·1875000
 1998 08 19 905·1875000
 1998 08 20 645·1875000
 1998 08 21 985·1875000
 1998 08 24 95.2500000
 1998 08 25 885·2656300
 1998 08 26 485·9687500
 1998 08 27 65·6562500
 1998 08 28 815.9687500
 1998 09 01 215·3125000
 1998 09 02 555.2343800
 1998 09 03 695.3281300
 1998 09 04 105·3125000
 1998 09 07 95.1406300
 1998 09 08 355.1250000
 1998 09 09 695·1875000
 1998 09 10 105·1093800
 1998 09 11 975·0625000
 1998 09 14 635·0625000
 1998 09 15 125·0625000
 1998 09 16 175.0468800
 1998 09 17 525.0000000
 1998 09 18 405.0000000
 1998 09 21 295·0000000
 1998 09 22 955·0000000
 1998 09 23 705·0000000
 1998 09 24 914.9843800
 1998 09 25 774.9218800
 1998 09 28 324·9218800
 1998 09 29 704·8906300
 1998 09 30 674·8750000
 1998 10 01 394.8593800
 1998 10 02 404·8125000
 1998 10 05 954·7968800
 1998 10 06 424·8203100
 1998 10 07 194·8281300
 1998 10 08 584.8125000
 1998 10 09 144·8125000
 1998 10 12 184·8125000
 1998 10 13 524.8275000
 1998 10 14 494·8281300
 1998 10 15 234·8381300
 1998 10 16 204.6900000
 1998 10 19 924·7500000
 1998 10 20 994.7600000
 1998 10 21 404·7600000
 1998 10 22 984.7706300
 1998 10 23 214·7993800
 1998 10 26 234·7756300
 1998 10 27 94.7500000
 1998 10 28 274.6437500
 1998 10 29 474·6737500
 1998 10 30 584.6525000
 1998 11 02 994.6743800
 1998 11 03 84·7093800
 1998 11 04 04.7825000
 1998 11 05 674.8212500
 1998 11 06 54.8612500
 1998 11 09 674·8815800
 1998 11 10 384.8787500
 1998 11 11 374·8737500
 1998 11 12 454.9212500
 1998 11 13 534·9025000
 1998 11 16 424.9218800
 1998 11 17 834·9150000
 1998 11 18 644.8106300
 1998 11 19 424.8156300
 1998 11 20 184·8406300
 1998 11 23 414·8725000
 1998 11 24 314·8762500
 1998 11 25 354·8887500
 1998 11 26 994·8662500
 1998 11 27 744.8281300
 1998 11 30 404·8412500
 1998 12 01 564·8306300
 1998 12 02 414.7000000
 1998 12 03 714.7000000
 1998 12 04 104·6881300
 1998 12 07 574.6937500
 1998 12 08 254.7046900
 1998 12 09 444.7500000
 1998 12 10 854.7218800
 1998 12 11 124.7296900
 1998 12 14 594·7421900
 1998 12 15 324·7471900
 1998 12 16 354·7500000
 1998 12 17 224.7500000
 1998 12 18 734·7500000
 1998 12 21 964·7500000
 1998 12 22 544·7950000
 1998 12 23 134.7650000
 1998 12 24 254.7881300
 1998 12 29 264·7656300
 1998 12 30 604·7812500
 1998 12 31 344.7525000
 1999 01 04  974.7400000
 1999 01 05  334.7296900
 1999 01 06  984.7196900
 1999 01 07  624·7425000
 1999 01 08  944·7500000
 1999 01 11  564.8143800
 1999 01 12  374·8193800
 1999 01 13  964·8125000
 1999 01 14  484.8359400
 1999 01 15  584·8125000
 1999 01 18  714·8218800
 1999 01 19  634.8193800
 1999 01 20  174.8168800
 1999 01 21  264.8118800
 1999 01 22  194.8125000
 1999 01 25  114.8168800
 1999 01 26  814·8168800
 1999 01 27  744.8296900
 1999 01 28  264.8112500
 1999 01 29  174·7578100
 1999 02 01  484·7650000
 1999 02 02  394.7500000
 1999 02 03  614.7703100
 1999 02 04  824·7500000
 1999 02 05  494·7500000
 1999 02 08  844.7500000
 1999 02 09  174.7500000
 1999 02 10  304.7500000
 1999 02 11  404·7500000
 1999 02 12  984.7500000
 1999 02 15  144·7878100
 1999 02 16  124·7700000
 1999 02 17  44·7628100
 1999 02 18  924.8056300
 1999 02 19  964.8015600
 1999 02 22  34.8031300
 1999 02 23  464·8009400
 1999 02 24  54.8106300
 1999 02 25  324.8118800
 1999 02 26  44.8137500
 1999 03 01  04.8118800
 1999 03 02  04.8315600
 1999 03 03  164.8365600
 1999 03 04  404·8684400
 1999 03 05  204.8684400
 1999 03 08  654·8465600
 1999 03 09  684.8440600
 1999 03 10  614.8143800
 1999 03 11  894.8168800
 1999 03 12  124.8112500
 1999 03 15  324·8003100
 1999 03 16  444.7978100
 1999 03 17  144.8075000
 1999 03 18  804·8137500
 1999 03 19  764·8137500
 1999 03 22  874·8125000
 1999 03 23  264.8100000
 1999 03 24  304.7978100
 1999 03 25  954·8118800
 1999 03 26  184·8118800
 1999 04 01  824.8118800
 1999 04 06  534·8037500
 1999 04 07  74·8031300
 1999 04 08  854·8118800
 1999 04 09  634·7706300
 1999 04 12  594.7500000
 1999 04 13  584.7525000
 1999 04 14  654·7675000
 1999 04 15  764·7625000
 1999 04 16  874·7728100
 1999 04 19  174.8025000
 1999 04 20  574.8081300
 1999 04 21  534.8118800
 1999 04 22  04·8031300
 1999 04 23  764.8143800
 1999 04 26  884.8143800
 1999 04 27  504·7984400
 1999 05 04  864.8493800
 1999 05 05  574·8528100
 1999 05 06  74·8837500
 1999 05 07  494.8850000
 1999 05 10  584.8762500
 1999 05 11  14.8912500
 1999 05 12  914.9056300
 1999 05 13  574.8762500
 1999 05 14  534·8775000
 1999 05 17  804.9418800
 1999 05 18  384·9362500
 1999 05 19  54·9387500
 1999 05 20  354.9362500
 1999 05 21  874.9387500
 1999 05 24  764·9053100
 1999 05 25  504.9328100
 1999 05 26  914·9278100
 1999 05 27  404·9281300
 1999 05 28  544.9462500
 1999 06 01  744·9381300
 1999 06 02  344.9893800
 1999 06 03  855·0053100
 1999 06 04  475.0053100
 1999 06 07  825.0025000
 1999 06 08  25·0000000
 1999 06 09  914·9900000
 1999 06 10  564·9850000
 1999 06 11  85·0150000
 1999 06 14  595·0075000
 1999 06 15  515.0000000
 1999 06 16  74·9925000
 1999 06 17  74.9543800
 1999 06 18  914·9381300
 1999 06 21  844·9068800
 1999 06 22  494.9259400
 1999 06 23  614·9487500
 1999 06 24  124·9921900
 1999 06 25  365·0050000
 1999 06 28  584·9950000
 1999 07 01  774·9871875
 1999 07 02  604·9621875
 1999 07 05  744·9575000
 1999 07 06  354·9575000
 1999 07 07  865·0050000
 1999 07 08  975.0353100
 1999 07 09  935.0353100
 1999 07 12  55·0203100
 1999 07 13  464.9971900
 1999 07 14  124.9793800
 1999 07 15  134.9718800
 1999 07 16  184·9818800
 1999 07 19  364.9406300
 1999 07 20  174.9593800
 1999 07 21  774.9412500
 1999 07 22  504.9437500
 1999 07 23  664·9437500
 1999 07 26  514·9387500
 1999 07 27  544.9362500
 1999 07 28  14·9193750
 1999 08 02  655·0581300
 1999 08 03  755.0581300
 1999 08 04  405·0350000
 1999 08 05  965·0175000
 1999 08 06  915·0700000
 1999 08 09  795.0993800
 1999 08 10  525.1400000
 1999 08 11  865·1275000
 1999 08 12  255·1365600
 1999 08 13  755·1265600
 1999 08 16  345·1565600
 1999 08 17  475·1565600
 1999 08 18  745·1000000
 1999 08 19  05.1312500
 1999 08 20  575.1187500
 1999 08 23  785·1359400
 1999 08 24  695.1081300
 1999 08 25  185·0581300
 1999 08 26  145·0765600
 1999 08 27  55·1212500
 1999 09 01  685·1350000
 1999 09 02  175·1362500
 1999 09 03  255.1609375
 1999 09 06  785·1837500
 1999 09 07  515.1862500
 1999 09 08  95·1887500
 1999 09 09  335.2115625
 1999 09 10  745.2271875
 1999 09 13  265.2803125
 1999 09 14  325·2600000
 1999 09 15  85.2750000
 1999 09 16  915·2575000
 1999 09 17  245.2600000
 1999 09 20  505.2675000
 1999 09 21  435.2287500
 1999 09 22  565.2775000
 1999 09 23  25.2553125
 1999 09 24  505.2300000
 1999 09 27  585·2193800
 1999 09 28  195.2018750
 1999 10 01  415.2953100
 1999 10 04  455.3521900
 1999 10 05  985·3625000
 1999 10 06  565·3812500
 1999 10 07  485·4281300
 1999 10 08  735·4200000
 1999 10 11  305.3981300
 1999 10 12  665.4406300
 1999 10 13  545·4765600
 1999 10 14  975·4950000
 1999 10 15  505.5250000
 1999 10 18  755·5456250
 1999 10 19  175.5825000
 1999 10 20  55.5856300
 1999 10 21  765.5531250
 1999 10 22  345.5712500
 1999 10 25  185.5918800
 1999 10 26  95·5559400
 1999 10 27  535.5912500
 1999 10 28  185.5300000
 1999 11 01  635·5815600
 1999 11 02  475.5559375
 1999 11 03  505·5809400
 1999 11 04  275·5640600
 1999 11 05  855·5640600
 1999 11 08  835.5712500
 1999 11 09  615.5756300
 1999 11 10  875.5815600
 1999 11 11  405·5790600
 1999 11 12  55.5503100
 1999 11 15  45.5225000
 1999 11 16  485·5425000
 1999 11 17  85·5581250
 1999 11 18  245.5537500
 1999 11 19  255.5996875
 1999 11 22  855·6018800
 1999 11 23  995.5840600
 1999 11 24  805·6134400
 1999 11 25  925·6237500
 1999 11 26  05·6487500
 1999 12 01  415·5825000
 1999 12 02  345.5687500
 1999 12 03  05.5675000
 1999 12 06  165.5581300
 1999 12 07  945.5300000
 1999 12 08  765·5000000
 1999 12 09  675.5581300
 1999 12 10  865·5662500
 1999 12 13  375.5687500
 1999 12 14  175.5737500
 1999 12 15  385.6287500
 1999 12 16  835.6565625
 1999 12 17  785·6828125
 1999 12 20  955.3104200
 1999 12 21  825.7093800
 1999 12 22  95.7400000
 1999 12 23  485·7450000
 1999 12 24  755.7525000
 2000 01 04 935·7928125
 2000 01 05 895·7903125
 2000 01 06 45·7825000
 2000 01 07 425.7981250
 2000 01 10 905·8362500
 2000 01 11 725·8737500
 2000 01 12 285.8737500
 2000 01 13 115·8662500
 2000 01 14 175·8650000
 2000 01 17 365·8662500
 2000 01 18 265.8687500
 2000 01 19 195·8775000
 2000 01 20 445.8850000
 2000 01 21 795.8925000
 2000 01 24 305.8940600
 2000 01 25 305.9115600
 2000 01 26 655.9234400
 2000 01 27 285·9362500
 2000 01 28 975.8500000
 2000 02 01 305·8031300
 2000 02 02 985.9671900
 2000 02 03 335.9800000
 2000 02 04 86·0000000
 2000 02 07 336.0050000
 2000 02 08 885·9571900
 2000 02 09 695·9287500
 2000 02 10 695.8900000
 2000 02 11 775·8965600
 2000 02 14 45·9040600
 2000 02 15 365·8990600
 2000 02 16 135·9268800
 2000 02 17 245·9318800
 2000 02 18 405.9193800
 2000 02 21 615·8775000
 2000 02 22 965.8700000
 2000 02 23 635.9025000
 2000 02 24 155.8925000
 2000 02 25 935·8812500
 2000 02 28 05·9200000
 2000 03 01 65.8712500
 2000 03 02 745·8712500
 2000 03 03 75.8568800
 2000 03 06 315·9050000
 2000 03 07 925·9318800
 2000 03 08 855.9025000
 2000 03 09 55.9065600
 2000 03 10 215·9065600
 2000 03 13 835·9090600
 2000 03 14 435·9040600
 2000 03 15 115.8750000
 2000 03 16 275·8775000
 2000 03 17 675.8837500
 2000 03 20 675.9275000
 2000 03 21 765·9100000
 2000 03 22 305.9250000
 2000 03 23 575.9950000
 2000 03 24 16.0612500
 2000 03 27 756·1200000
 2000 03 28 376.1059400
 2000 04 03 916.1100000
 2000 04 04 146.1425000
 2000 04 05 106.1665600
 2000 04 06 806.1312500
 2000 04 07 326·1743800
 2000 04 10 16·1837500
 2000 04 11 46·1862500
 2000 04 12 156.1665600
 2000 04 13 676·0968800
 2000 04 14 806·0612500
 2000 04 17 86.0525000
 2000 04 18 235·6066700
 2000 04 19 106.0581300
 2000 04 20 956·0637500
 2000 04 25 996.0840600
 2000 04 26 136·1656300
 2000 04 27 986.2000000
 2000 04 28 166·2475000
 2000 05 02 766.3443800
 2000 05 03 146·3225000
 2000 05 04 956·3509400
 2000 05 05 376.3262500
 2000 05 08 646·3181300
 2000 05 09 846.3584400
 2000 05 10 886.3509400
 2000 05 11 776.3434400
 2000 05 12 156.3384400
 2000 05 15 56.3775000
 2000 05 16 906.3700000
 2000 05 17 806.4437500
 2000 05 18 36.4796900
 2000 05 19 826.4546900
 2000 05 22 396.3800000
 2000 05 23 156·3384400
 2000 05 24 286.3484400
 2000 05 25 496.3621900
 2000 05 26 986·3359400
 2000 05 30 766.2875000
 2000 05 31 176.2575000
 2000 06 01 606.2193800
 2000 06 02 546·2250000
 2000 06 05 846·2193800
 2000 06 06 206·2300000
 2000 06 07 996·2168800
 2000 06 08 226·2246900
 2000 06 09 806.2168800
 2000 06 12 126.2225000
 2000 06 13 716·1800000
 2000 06 14 376.2121900
 2000 06 15 366·2143800
 2000 06 16 926.1968800
 2000 06 19 96.1950000
 2000 06 20 656.2096900
 2000 06 21 456.2168800
 2000 06 22 886.2121900
 2000 06 23 686.1975000
 2000 06 26 926·1990600
 2000 06 27 256·2000000
 2000 06 28 496.1975000
 2000 06 29 316·2040600
 2000 06 30 306.1975000
 2000 07 03 226.2000000
 2000 07 04 516·1968800
 2000 07 05 46.1837500
 2000 07 06 206·1837500
 2000 07 07 56.1837500
 2000 07 10 936.1837500
 2000 07 11 196·1818800
 2000 07 12 226·1868800
 2000 07 13 666.2043800
 2000 07 14 26·1943800
 2000 07 17 336·2121900
 2000 07 18 256·2050000
 2000 07 19 276·2118800
 2000 07 20 276.2168800
 2000 07 21 276·1975000
 2000 07 24 416.1837500
 2000 07 25 306.1893800
 2000 07 26 456.2096900
 2000 07 27 76·2550000
 2000 07 28 106.3106300
 2000 07 31 466·3418800
 2000 08 01 556·3484400
 2000 08 02 66·4668800
 2000 08 03 936.4668800
 2000 08 04 676·4668800
 2000 08 07 836.4540600
 2000 08 08 796.4293800
 2000 08 09 796.4368800
 2000 08 10 136·5000000
 2000 08 11 796·4925000
 2000 08 14 106.5000000
 2000 08 15 796·5078100
 2000 08 16 296·5306300
 2000 08 17 196.5809000
 2000 08 18 46.5984400
 2000 08 21 346·5706300
 2000 08 22 846·5562500
 2000 08 23 36.6315600
 2000 08 24 926.6165600
 2000 08 25 46.6175000
 2000 08 29 716.6281300
 2000 08 30 576.6431300
 2000 08 31 336·6262500
 2000 09 01 786.5637500
 2000 09 04 106·5025000
 2000 09 05 306.5325000
 2000 09 06 66.5606300
 2000 09 07 706·5950000
 2000 09 08 456.6125000
 2000 09 11 996.5825000
 2000 09 12 196·5784400
 2000 09 13 166.5581300
 2000 09 14 456.5859400
 2000 09 15 636.5934400
 2000 09 18 46·6315600
 2000 09 19 796·6240600
 2000 09 20 46.6340600
 2000 09 21 486·6340600
 2000 09 22 176.6025000
 2000 09 25 496·6150000
 2000 09 26 416·6009400
 2000 09 27 56·6112500
 2000 09 28 406.6050000
 2000 09 29 376·6050000
 2000 10 02 16.5562500
 2000 10 03 96·5606300
 2000 10 04 806·5025000
 2000 10 05 816·4643800
 2000 10 06 536·4643800
 2000 10 09 596·4300000
 2000 10 10 676.4525000
 2000 10 11 446.4393800
 2000 10 12 906.4521900
 2000 10 13 836·4106300
 2000 10 16 596.4243800
 2000 10 17 156·4418800
 2000 10 18 326.4337500
 2000 10 19 296.4140600
 2000 10 20 376·4159400
 2000 10 23 66.3990600
 2000 10 24 236.3800000
 2000 10 25 736·3484400
 2000 10 26 96.3787500
 2000 10 27 546·3712500
 2000 10 30 336.4040600
 2000 10 31 176·4200000
 2000 11 01 56.4140600
 2000 11 02 246.4031300
 2000 11 03 556.4175000
 2000 11 06 846·4090600
 2000 11 07 826.4040600
 2000 11 08 26·3550000
 2000 11 09 86·3225000
 2000 11 10 276·3087500
 2000 11 13 236·3025000
 2000 11 14 26.2875000
 2000 11 15 376.2850000
 2000 11 16 196·2925000
 2000 11 17 326·2775000
 2000 11 20 616·2750000
 2000 11 21 116.2675000
 2000 11 22 616.2728100
 2000 11 23 446·2700000
 2000 11 24 436.2750000
 2000 11 27 236.2756300
 2000 11 28 796·2750000
 2000 11 29 126.2500000
 2000 11 30 356·2425000
 2000 12 01 946.2400000
 2000 12 04 236·1971900
 2000 12 05 216·1718800
 2000 12 06 506·1312500
 2000 12 07 676.0784400
 2000 12 08 696·0850000
 2000 12 11 756.1112500
 2000 12 12 276.1125000
 2000 12 13 116.1050000
 2000 12 14 166·1137500
 2000 12 15 86.1050000
 2000 12 18 276·0662500
 2000 12 19 206.0662500
 2000 12 20 916·0637500
 2000 12 21 746.0450000
 2000 12 22 396.0400000
 2000 12 27 156.0303100
 2000 12 28 446.0075000
 2000 12 29 576.0075000
 2001 01 02  765.9050000
 2001 01 03  385.8259400
 2001 01 04  495·7071900
 2001 01 05  625.6325000
 2001 01 08  755.6125000
 2001 01 09  585·6187500
 2001 01 10  85·6287500
 2001 01 11  225.6262500
 2001 01 12  05.6465600
 2001 01 15  715·6893800
 2001 01 16  465·6843800
 2001 01 17  935·7200000
 2001 01 18  385·6500000
 2001 01 19  955·6515600
 2001 01 22  135·6640600
 2001 01 23  565.6625000
 2001 01 24  35.5731300
 2001 01 25  745·5528100
 2001 01 26  855·5325000
 2001 01 29  195.5075000
 2001 01 30  325·5050000
 2001 01 31  785.4065600
 2001 02 01  625.4746900
 2001 02 02  125.4493800
 2001 02 05  885.4268800
 2001 02 06  05·4393800
 2001 02 07  695.4600000
 2001 02 08  935·4671900
 2001 02 09  595·4850000
 2001 02 12  615·4362500
 2001 02 13  575.4250000
 2001 02 14  435·4521900
 2001 02 15  575·5000000
 2001 02 16  25.4696900
 2001 02 19  15·4500000
 2001 02 20  695·4350000
 2001 02 21  225.4500000
 2001 02 22  955·4293800
 2001 02 23  15.4175000
 2001 02 26  35.3475000
 2001 02 27  155·2828100
 2001 02 28  335·2550000
 2001 03 01  845·2625000
 2001 03 02  05·2525000
 2001 03 05  255.1843800
 2001 03 06  365·1515600
 2001 03 07  995.0681300
 2001 03 08  435.0403100
 2001 03 09  645·0075000
 2001 03 12  474.9721900
 2001 03 13  224·9293800
 2001 03 14  394.8875000
 2001 03 15  704·8384400
 2001 03 16  354.8181300
 2001 03 19  534.7928100
 2001 03 20  194.7750000
 2001 03 21  74·7753100
 2001 03 22  954.7800000
 2001 03 23  174.8459400
 2001 03 26  394.8837500
 2001 03 27  624·8587500
 2001 03 28  464.9521900
 2001 03 29  654.8878100
 2001 03 30  824·8275000
 2001 04 02  474·8131300
 2001 04 03  324·8087500
 2001 04 04  734·6921900
 2001 04 05  534.7425000
 2001 04 06  24·7550000
 2001 04 09  224.7321900
 2001 04 10  404.7296900
 2001 04 11  854·7196900
 2001 04 12  884.7600000
 2001 04 17  104·7878100
 2001 04 18  934·8062500
 2001 04 19  354.5575000
 2001 04 20  944.5859400
 2001 04 23  164.5706300
 2001 04 24  804·6137500
 2001 04 25  834.6034400
 2001 04 26  334.6965600
 2001 04 27  834·6812500
 2001 04 30  794·7475000
 2001 05 01  364.7425000
 2001 05 02  424.8006300
 2001 05 03  814.7853100
 2001 05 04  894·7603100
 2001 05 08  274.6668800
 2001 05 09  844.6565600
 2001 05 10  44.6531300
 2001 05 11  364·7803100
 2001 05 14  124·8787500
 2001 05 15  484·8787500
 2001 05 16  714.8334400
 2001 05 17  704.8637500
 2001 05 18  724.8787500
 2001 05 21  464.9268800
 2001 05 22  264.9275000
 2001 05 23  664.9293800
 2001 05 24  144·9250000
 2001 05 25  154.9125000
 2001 05 29  384.9015600
 2001 05 30  254.9015600
 2001 05 31  704.9275000
 2001 06 01  204.8975000
 2001 06 04  14.8434400
 2001 06 05  724·8409400
 2001 06 06  964·9684400
 2001 06 07  474.9796900
 2001 06 08  364·9975000
 2001 06 11  584·9950000
 2001 06 12  744·9975000
 2001 06 13  104·9975000
 2001 06 14  844·9925000
 2001 06 15  574.9850000
 2001 06 18  114·9312500
 2001 06 19  474·9150000
 2001 06 20  174.9050000
 2001 06 21  724.9125000
 2001 06 22  384.9275000
 2001 06 25  204·8725000
 2001 06 26  274·8625000
 2001 06 27  254.8862500
 2001 06 28  124.9475000
 2001 06 29  174.9609400
 2001 07 02  354·9746900
 2001 07 03  705·0356300
 2001 07 04  145·0331300
 2001 07 05  525·0331300
 2001 07 06  845.0278100
 2001 07 09  795.0306300
 2001 07 10  525·0403100
 2001 07 11  625.0203100
 2001 07 12  435.0403100
 2001 07 13  555·0453100
 2001 07 16  565.0328100
 2001 07 17  105.0328100
 2001 07 18  75·0278100
 2001 07 19  224·9925000
 2001 07 20  844·9900000
 2001 07 23  834.9975000
 2001 07 24  955.0000000
 2001 07 25  305.0681300
 2001 07 26  175.0506300
 2001 07 27  965.0587500
 2001 07 30  505·0681300
 2001 07 31  565.0637500
 2001 08 01  625·0612500
 2001 08 02  855.0453100
 2001 08 03  425·0331300
 2001 08 06  04·9975000
 2001 08 07  504·9875000
 2001 08 08  144.9925000
 2001 08 09  654.8887500
 2001 08 10  864·9115600
 2001 08 13  384·9368800
 2001 08 14  704·9337500
 2001 08 15  394.9418800
 2001 08 16  654.9343800
 2001 08 17  84·9368800
 2001 08 20  674·9200000
 2001 08 21  74.9150000
 2001 08 22  134·8987500
 2001 08 23  664.8925000
 2001 08 24  414·8887500
 2001 08 28  384·8106300
 2001 08 29  314·7600000
 2001 08 30  444·7500000
 2001 08 31  574.7171900
 2001 09 03  274·7221900
 2001 09 04  424.7500000
 2001 09 05  994·7753100
 2001 09 06  24·7728100
 2001 09 07  934.7500000
 2001 09 10  994·6700000
 2001 09 11  124·6625000
 2001 09 12  894.5868800
 2001 09 13  804.5431300
 2001 09 14  764·5025000
 2001 09 17  904.4646900
 2001 09 18  564.4287500
 2001 09 19  574·3750000
 2001 09 20  734.3309400
 2001 09 21  644.3775000
 2001 09 24  664.3637500
 2001 09 25  184.3493800
 2001 09 26  174.3081300
 2001 09 27  924.3131300
 2001 09 28  64·2778100
 2001 10 01  824·3056300
 2001 10 02  574·2803100
 2001 10 03  544.3256300
 2001 10 04  894.3056300
 2001 10 05  944.3156300
 2001 10 08  684·2803100
 2001 10 09  584·2806300
 2001 10 10  544·2931300
 2001 10 11  234·2881300
 2001 10 12  524.3184400
 2001 10 15  354.2859400
 2001 10 16  634·2700000
 2001 10 17  624.2525000
 2001 10 18  344·2475000
 2001 10 19  414·2500000
 2001 10 22  54·2500000
 2001 10 23  314.2831300
 2001 10 24  634·2375000
 2001 10 25  594·2121900
 2001 10 26  914·1837500
 2001 10 29  744·1615600
 2001 10 30  164.1481300
 2001 10 31  954·1187500
 2001 11 01  614.1262500
 2001 11 02  614·1362500
 2001 11 05  934.0834400
 2001 11 06  814·0809400
 2001 11 07  764.0453100
 2001 11 08  854.0153100
 2001 11 09  194·0075000
 2001 11 12  724.1212500
 2001 11 13  254·1262500
 2001 11 14  654.1525000
 2001 11 15  444·2675000
 2001 11 16  524.3031300
 2001 11 19  204·2828100
 2001 11 20  464·2475000
 2001 11 21  444·2675000
 2001 11 22  264.3434400
 2001 11 23  04·3459400
 2001 11 26  964·3150000
 2001 11 27  204.2975000
 2001 11 28  274.2575000
 2001 11 29  284.2271900
 2001 11 30  114·1850000
 2001 12 03  964.1725000
 2001 12 04  104·1818800
 2001 12 05  914·1768800
 2001 12 06  84.2196900
 2001 12 07  234.1893800
 2001 12 10  584·1843800
 2001 12 11  14.1818800
 2001 12 12  334·1740600
 2001 12 13  774.1390600
 2001 12 14  774·1650000
 2001 12 17  984·1818800
 2001 12 18  544.1950000
 2001 12 19  584.2000000
 2001 12 20  994.2021900
 2001 12 21  444.1825000
 2001 12 24  664·1818800
 2001 12 27  914·2000000
 2001 12 28  804.2100000
 2001 12 31  274.2021900
 2002 01 02 874·1837500
 2002 01 03 274.2025000
 2002 01 04 24·2093800
 2002 01 07 604.2096900
 2002 01 08 624·1900000
 2002 01 09 404.2000000
 2002 01 10 724·2000000
 2002 01 11 804·2025000
 2002 01 14 604·1415600
 2002 01 15 334·1575000
 2002 01 16 214·1565600
 2002 01 17 504·1615600
 2002 01 18 744·1837500
 2002 01 21 294·2071900
 2002 01 22 64.2071900
 2002 01 23 594.2675000
 2002 01 24 254.3112500
 2002 01 25 794·3290600
 2002 01 28 94·3284400
 2002 01 29 204.3350000
 2002 01 30 574·3309400
 2002 01 31 594·3325000
 2002 02 01 364·3334400
 2002 02 04 694.3368800
 2002 02 05 374.3293800
 2002 02 06 694.3409400
 2002 02 07 194·3231300
 2002 02 08 714·3137500
 2002 02 11 614.3359400
 2002 02 12 344·3368800
 2002 02 13 154.3525000
 2002 02 14 124.3925000
 2002 02 15 484.3850000
 2002 02 18 54·3687500
 2002 02 19 44·3850000
 2002 02 20 74·3750000
 2002 02 21 424.4056300
 2002 02 22 584.3787500
 2002 02 25 954·3712500
 2002 02 26 924.3737500
 2002 02 27 124·3853100
 2002 02 28 914·3650000
 2002 03 01 174.3712500
 2002 03 04 314·4300000
 2002 03 05 524·4225000
 2002 03 06 324·4065600
 2002 03 07 294.4168800
 2002 03 08 114.4668800
 2002 03 11 824·4743800
 2002 03 12 304·4875000
 2002 03 13 124.4975000
 2002 03 14 464·5303100
 2002 03 15 444.6515600
 2002 03 18 614·6540600
 2002 03 19 724·6837500
 2002 03 20 734.7071900
 2002 03 21 104·7400000
 2002 03 22 254.7450000
 2002 03 25 414·7881300
 2002 03 26 564·8334400
 2002 03 27 724.8359400
 2002 03 28 484·8187500
 2002 04 02 764.8712500
 2002 04 03 814.7953100
 2002 04 04 504.7450000
 2002 04 05 794·6968800
 2002 04 08 584·6918800
 2002 04 09 634.7050000
 2002 04 10 874·6943800
 2002 04 11 954·7600000
 2002 04 12 944.7625000
 2002 04 15 384.7853100
 2002 04 16 544·7956300
 2002 04 17 964·7956300
 2002 04 18 164.7728100
 2002 04 19 704.7728100
 2002 04 22 454.7975000
 2002 04 23 64.8062500
 2002 04 24 794·8137600
 2002 04 25 474·7903100
 2002 04 26 774·7525000
 2002 04 29 774.7146900
 2002 05 01 674.7221900
 2002 05 02 814·7625000
 2002 05 03 974·7975000
 2002 05 07 844.7925000
 2002 05 08 854·8787500
 2002 05 09 114.9275000
 2002 05 10 714·9396900
 2002 05 13 284·9268800
 2002 05 14 654.9393800
 2002 05 15 994.9900000
 2002 05 16 965·0203100
 2002 05 17 325·0303100
 2002 05 20 645.0475000
 2002 05 21 335·0453100
 2002 05 22 905.0250000
 2002 05 23 495.0278100
 2002 05 24 645.0750000
 2002 05 27 265·0909400
 2002 05 28 975·1025000
 2002 05 29 545.1125000
 2002 05 30 705.1337500
 2002 05 31 175·2450000
 2002 06 05 865.2271900
 2002 06 06 465.2121900
 2002 06 07 165·1825000
 2002 06 10 675.2071900
 2002 06 11 515·2068800
 2002 06 12 515.1590600
 2002 06 13 565.1843800
 2002 06 14 655.1675000
 2002 06 17 135·1350000
 2002 06 18 205.1250000
 2002 06 19 745.1100000
 2002 06 20 245·1125000
 2002 06 21 135.1453100
 2002 06 24 285·1800000
 2002 06 25 755·1875000
 2002 06 26 815.0968800
 2002 06 27 235.1581300
 2002 06 28 765.1818800
 2002 07 01 915.1793800
 2002 07 02 05.1540600
 2002 07 03 355.0909400
 2002 07 04 885.1150000
 2002 07 05 805·1237500
 2002 07 08 685.1237500
 2002 07 09 705.1125000
 2002 07 10 155·0725000
 2002 07 11 224·9925000
 2002 07 12 985.0000000
 2002 07 15 714.9500000
 2002 07 16 334·9571900
 2002 07 17 244.9950000
 2002 07 18 295.0000000
 2002 07 19 74.9850000
 2002 07 22 424·9618800
 2002 07 23 184.9796900
 2002 07 24 224·9031300
 2002 07 25 734·9056300
 2002 07 26 674.8900000
 2002 07 29 604·8900000
 2002 07 30 674·9115600
 2002 08 01 874·9721900
 2002 08 02 594.9268800
 2002 08 05 334·8981300
 2002 08 06 754.8837500
 2002 08 07 944.8750000
 2002 08 08 934.8637500
 2002 08 09 424.8675000
 2002 08 12 854·8965600
 2002 08 13 644·9106300
 2002 08 14 694.8915600
 2002 08 15 194.9262500
 2002 08 16 594·9387500
 2002 08 19 894.9696900
 2002 08 20 144.9668800
 2002 08 21 224.9725000
 2002 08 22 865.0000000
 2002 08 23 894·9975000
 2002 08 27 764·9925000
 2002 08 28 315.0431300
 2002 08 29 795.0250000
 2002 08 30 94.9875000
 2002 09 02 334.9462500
 2002 09 03 544.8750000
 2002 09 04 744.8675000
 2002 09 05 184.8625000
 2002 09 06 834.8459400
 2002 09 09 224·8662500
 2002 09 10 364·8787500
 2002 09 11 94·9031300
 2002 09 12 534·9975000
 2002 09 13 914.9668800
 2002 09 16 524·9496900
 2002 09 17 14.9850000
 2002 09 18 934·9437500
 2002 09 19 434·9343800
 2002 09 20 344.9234400
 2002 09 23 404.8912500
 2002 09 24 784·9006300
 2002 09 25 864·9031300
 2002 09 26 224·9106300
 2002 09 27 944.8981300
 2002 09 30 94.8837500
 2002 10 01 494·8975000
 2002 10 02 774·9065600
 2002 10 03 574.8990600
 2002 10 04 104·8762500
 2002 10 07 914·8587500
 2002 10 08 884.8725000
 2002 10 09 484·8965600
 2002 10 10 334.8800000
 2002 10 11 934·8965600
 2002 10 14 674·8762500
 2002 10 15 124.8850000
 2002 10 16 534.9412500
 2002 10 17 614.9543800
 2002 10 18 534·9362500
 2002 10 21 174·9368800
 2002 10 22 704·9668800
 2002 10 23 284·9412500
 2002 10 24 84.9337500
 2002 10 25 594.9193800
 2002 10 28 104·8965600
 2002 10 29 494.8878100
 2002 10 30 204·8812500
 2002 10 31 554.8725000
 2002 11 01 234.8550000
 2002 11 04 64·8484400
 2002 11 05 24.8365600
 2002 11 06 504·8331300
 2002 11 07 844·7878100
 2002 11 08 64·7928100
 2002 11 11 924·7425000
 2002 11 12 144·7296900
 2002 11 13 944.7268800
 2002 11 14 814·7193800
 2002 11 15 534.7675000
 2002 11 18 394·7700000
 2002 11 19 784.7625000
 2002 11 20 884.7600000
 2002 11 21 724·7975000
 2002 11 22 464.8000000
 2002 11 25 864·8106300
 2002 11 26 74·8112500
 2002 11 27 644.7903100
 2002 12 02 794.7853100
 2002 12 03 954·7925000
 2002 12 04 454·7778100
 2002 12 05 644·7600000
 2002 12 06 74·7550000
 2002 12 09 34·7550000
 2002 12 10 354·7500000
 2002 12 11 384.7725000
 2002 12 12 234.7778100
 2002 12 13 384.7675000
 2002 12 16 334.7753100
 2002 12 17 714·7728100
 2002 12 18 484·7625000
 2002 12 19 484·7375000
 2002 12 20 214.7300000
 2002 12 23 784.7271900
 2002 12 24 254.7300000
 2002 12 27 114·7096900
 2003 01 02  44.7125000
 2003 01 03  954·7550000
 2003 01 06  234.7600000
 2003 01 07  254.7550000
 2003 01 08  154·7675000
 2003 01 09  874.7575000
 2003 01 10  364.7675000
 2003 01 13  164.7650000
 2003 01 14  114·7750000
 2003 01 15  404·7500000
 2003 01 16  844.7600000
 2003 01 17  354·7475000
 2003 01 20  724·7250000
 2003 01 21  684.7325000
 2003 01 22  114·7250000
 2003 01 23  574.7250000
 2003 01 24  74·7200000
 2003 01 27  94·7075000
 2003 01 28  864.7450000
 2003 01 29  824·7300000
 2003 01 30  454·7550000
 2003 01 31  264.7550000
 2003 02 03  34.7550000
 2003 02 04  364.7100000
 2003 02 05  454·7125000
 2003 02 06  54·6925000
 2003 02 07  804.6750000
 2003 02 10  704.6975000
 2003 02 11  874.6950000
 2003 02 12  614.6625000
 2003 02 13  644·6650000
 2003 02 14  584·6700000
 2003 02 17  794.6925000
 2003 02 18  324.6750000
 2003 02 19  214·6775000
 2003 02 20  14·6775000
 2003 02 21  514.6700000
 2003 02 24  794.6850000
 2003 02 25  474.6825000
 2003 02 26  254·7000000
 2003 02 27  614.6900000
 2003 02 28  914·6925000
 2003 03 03  614.6725000
 2003 03 04  794.6550000
 2003 03 05  904.6725000
 2003 03 06  824·7075000
 2003 03 07  74.7200000
 2003 03 10  394·6725000
 2003 03 11  454·6625000
 2003 03 12  874.6775000
 2003 03 13  544.7200000
 2003 03 14  64·7275000
 2003 03 17  574.7000000
 2003 03 18  724.7300000
 2003 03 19  964·7275000
 2003 03 20  54.7200000
 2003 03 21  844·7425000
 2003 03 24  234.7175000
 2003 03 25  524·7150000
 2003 03 26  874·7150000
 2003 03 27  64.7250000
 2003 03 28  544.7375000
 2003 03 31  674·7125000
 2003 04 01  264·7200000
 2003 04 02  304.7300000
 2003 04 03  14·7325000
 2003 04 04  94.7300000
 2003 04 07  234.7475000
 2003 04 08  894.7250000
 2003 04 09  294.7250000
 2003 04 10  734·7050000
 2003 04 11  44·7225000
 2003 04 14  384.7250000
 2003 04 15  264·7325000
 2003 04 16  784.7300000
 2003 04 17  194.7250000
 2003 04 22  594.7250000
 2003 04 23  34·7500000
 2003 04 24  684.7325000
 2003 04 25  434.7275000
 2003 04 28  604·7125000
 2003 04 29  994.7175000
 2003 04 30  124·7050000
 2003 05 01  764.7150000
 2003 05 02  714·7150000
 2003 05 06  774·6975000
 2003 05 07  44.6825000
 2003 05 08  454·6775000
 2003 05 09  494.7200000
 2003 05 12  244·7150000
 2003 05 13  644·7125000
 2003 05 14  994.7425000
 2003 05 15  764·7475000
 2003 05 16  544.7450000
 2003 05 19  354.7400000
 2003 05 20  154.7425000
 2003 05 21  594·7425000
 2003 05 22  44·7400000
 2003 05 23  874·7325000
 2003 05 27  914·7150000
 2003 05 28  284.7150000
 2003 05 29  384.7150000
 2003 05 30  144.7250000
 2003 06 02  544.7250000
 2003 06 03  424.7200000
 2003 06 04  434.7225000
 2003 06 05  344·7350000
 2003 06 06  544.6000000
 2003 06 09  814.5700000
 2003 06 10  324.5550000
 2003 06 11  934.4875000
 2003 06 12  674.5025000
 2003 06 13  524·4925000
 2003 06 16  434.4775000
 2003 06 17  594.5025000
 2003 06 18  924·5125000
 2003 06 19  874.4875000
 2003 06 20  394.4700000
 2003 06 23  274.4925000
 2003 06 24  564.4750000
 2003 06 25  424.4825000
 2003 06 26  84.5725000
 2003 06 27  154·5325000
 2003 06 30  84·5400000
 2003 07 01  994·5475000
 2003 07 02  624.6175000
 2003 07 03  674·6275000
 2003 07 04  244.6175000
 2003 07 07  644.6075000
 2003 07 08  404·6325000
 2003 07 09  544·6475000
 2003 07 10  54·6025000
 2003 07 11  704·5925000
 2003 07 14  54.5925000
 2003 07 15  684.6200000
 2003 07 16  754.6825000
 2003 07 17  734.6725000
 2003 07 18  444.6750000
 2003 07 21  304.6600000
 2003 07 22  864·6600000
 2003 07 23  544·6475000
 2003 07 24  704.6450000
 2003 07 25  834·6475000
 2003 07 28  124·6800000
 2003 07 29  214.6900000
 2003 07 30  214.7200000
 2003 07 31  964.7175000
 2003 08 01  544.7225000
 2003 08 04  44·7300000
 2003 08 05  604·7300000
 2003 08 06  634·7425000
 2003 08 07  374.7450000
 2003 08 08  614·7600000
 2003 08 11  754·8025000
 2003 08 12  54·8075000
 2003 08 13  124·8200000
 2003 08 14  734·8250000
 2003 08 15  794.8225000
 2003 08 18  644.8425000
 2003 08 19  544·8575000
 2003 08 20  474·8500000
 2003 08 21  104·8550000
 2003 08 22  104.8575000
 2003 08 26  644·8550000
 2003 08 27  144·8550000
 2003 08 28  304.8650000
 2003 08 29  374.8775000
 2003 09 01  674·8800000
 2003 09 02  314.8950000
 2003 09 03  284.9050000
 2003 09 04  654·9200000
 2003 09 05  124·9100000
 2003 09 08  804·9100000
 2003 09 09  164·9225000
 2003 09 10  374.9225000
 2003 09 11  774.9800000
 2003 09 12  674.9900000
 2003 09 15  324.9625000
 2003 09 16  224·9600000
 2003 09 17  614.9675000
 2003 09 18  244.9525000
 2003 09 19  394.9600000
 2003 09 22  154.9375000
 2003 09 23  894.9375000
 2003 09 24  74·9350000
 2003 09 25  264·9150000
 2003 09 26  354·9125000
 2003 09 29  124·9175000
 2003 09 30  994·9350000
 2003 10 01  44.9150000
 2003 10 02  254·9175000
 2003 10 03  54.9100000
 2003 10 06  64·9850000
 2003 10 07  124.9925000
 2003 10 08  564·9950000
 2003 10 09  695·0175000
 2003 10 10  595·0225000
 2003 10 13  135.0300000
 2003 10 14  215·0450000
 2003 10 15  295·0525000
 2003 10 16  165.0550000
 2003 10 17  955·0675000
 2003 10 20  395.0950000
 2003 10 21  355·0900000
 2003 10 22  575·0625000
 2003 10 23  705·0525000
 2003 10 24  555·0725000
 2003 10 27  635·0825000
 2003 10 28  905·0975000
 2003 10 29  765·0650000
 2003 10 30  375.0950000
 2003 10 31  145.1300000
 2003 11 03  455.1800000
 2003 11 04  775.1725000
 2003 11 05  815·3375000
 2003 11 06  115.3925000
 2003 11 07  815.3925000
 2003 11 10  595.4100000
 2003 11 11  45·4300000
 2003 11 12  75.4400000
 2003 11 13  785.4450000
 2003 11 14  375.4500000
 2003 11 17  515.4600000
 2003 11 18  775·4650000
 2003 11 19  425·4350000
 2003 11 20  485.4525000
 2003 11 21  915·4525000
 2003 11 24  205·4525000
 2003 11 25  75.4525000
 2003 11 26  555.4575000
 2003 11 27  195.5125000
 2003 12 01  625.5025000
 2003 12 02  285·5050000
 2003 12 03  455.5150000
 2003 12 04  535·5325000
 2003 12 05  545.5075000
 2003 12 08  865·5000000
 2003 12 09  325·4950000
 2003 12 10  385·5200000
 2003 12 11  705.5375000
 2003 12 12  895.5075000
 2003 12 15  535.5125000
 2003 12 16  435·5225000
 2003 12 17  125.5250000
 2003 12 18  695·5150000
 2003 12 19  725.5200000
 2003 12 22  615.5275000
 2003 12 23  55.5250000
 2003 12 24  815·5250000
 2003 12 29  765·5200000
 2003 12 30  125·5100000
 2003 12 31  995.5100000
 2004 01 02 85·5450000
 2004 01 05 795.5950000
 2004 01 06 415.6000000
 2004 01 07 695.6050000
 2004 01 08 565·6275000
 2004 01 09 175·6275000
 2004 01 12 165.5350000
 2004 01 13 165.5275000
 2004 01 14 565.5200000
 2004 01 15 545.5550000
 2004 01 16 325.5450000
 2004 01 19 665.5700000
 2004 01 20 665·5900000
 2004 01 21 795.5800000
 2004 01 22 75.5800000
 2004 01 23 685.5625000
 2004 01 26 685.5550000
 2004 01 27 25·5875000
 2004 01 28 855·5850000
 2004 01 29 985.5850000
 2004 01 30 665·6575000
 2004 02 02 645·6275000
 2004 02 03 375.6225000
 2004 02 04 565.5650000
 2004 02 05 945·5700000
 2004 02 06 265.5800000
 2004 02 09 565.5800000
 2004 02 10 695.5825000
 2004 02 11 85·5850000
 2004 02 12 765·5775000
 2004 02 13 615.5850000
 2004 02 16 865·5900000
 2004 02 17 905.6050000
 2004 02 18 285·5875000
 2004 02 19 965·6125000
 2004 02 20 825.6175000
 2004 02 23 465·6600000
 2004 02 24 195.6600000
 2004 02 25 305.6575000
 2004 02 26 585·6300000
 2004 02 27 85·6325000
 2004 03 01 125.5725000
 2004 03 02 585·5650000
 2004 03 03 405·5825000
 2004 03 04 325.5525000
 2004 03 05 955·5500000
 2004 03 08 995.5075000
 2004 03 09 775.5125000
 2004 03 10 15·5250000
 2004 03 11 815·4825000
 2004 03 12 975.4575000
 2004 03 15 465·4625000
 2004 03 16 205.4700000
 2004 03 17 85·4500000
 2004 03 18 215.4575000
 2004 03 19 465·4650000
 2004 03 22 225·4500000
 2004 03 23 385·4525000
 2004 03 24 655.4450000
 2004 03 25 45·4450000
 2004 03 26 635.4575000
 2004 03 29 605·4800000
 2004 03 30 485·4825000
 2004 04 01 685.4725000
 2004 04 02 245.4825000
 2004 04 05 865·5100000
 2004 04 06 155.5100000
 2004 04 07 165·4825000
 2004 04 08 135.4875000
 2004 04 13 555.5025000
 2004 04 14 345.5075000
 2004 04 15 465·5125000
 2004 04 16 615.5250000
 2004 04 19 285·5050000
 2004 04 20 05.5075000
 2004 04 21 855·5175000
 2004 04 22 255·5175000
 2004 04 23 955.4950000
 2004 04 26 325·5000000
 2004 04 27 835·5350000
 2004 04 28 865.5700000
 2004 04 29 685.6100000
 2004 04 30 735·6150000
 2004 05 04 155.6025000
 2004 05 05 515.5700000
 2004 05 06 855.5750000
 2004 05 07 945·5225000
 2004 05 10 825.5250000
 2004 05 11 515.5250000
 2004 05 12 85.4975000
 2004 05 13 895.5225000
 2004 05 14 95.5225000
 2004 05 17 445.5075000
 2004 05 18 265.5125000
 2004 05 19 755.5200000
 2004 05 20 475.5150000
 2004 05 21 105.5225000
 2004 05 24 525.5275000
 2004 05 25 985.5175000
 2004 05 26 705.5050000
 2004 05 27 575.4875000
 2004 05 28 235.4975000
 2004 06 01 275·5000000
 2004 06 02 795·4825000
 2004 06 03 175.4475000
 2004 06 04 35·4700000
 2004 06 07 565.4850000
 2004 06 08 15.4750000
 2004 06 09 455·4875000
 2004 06 10 785·4875000
 2004 06 11 35·5075000
 2004 06 14 845·5325000
 2004 06 15 235.5325000
 2004 06 16 635.5275000
 2004 06 17 145.5000000
 2004 06 18 55·5050000
 2004 06 21 585·5025000
 2004 06 22 955·5150000
 2004 06 23 575.5100000
 2004 06 24 635.4900000
 2004 06 25 835.4950000
 2004 06 28 365·4875000
 2004 06 29 275.4975000
 2004 06 30 855.5250000
 2004 07 01 525.5250000
 2004 07 02 765·5600000
 2004 07 05 425.5250000
 2004 07 06 215·5300000
 2004 07 07 485.5050000
 2004 07 09 265.4900000
 2004 07 12 465·4800000
 2004 07 13 455.4775000
 2004 07 14 795·4875000
 2004 07 15 255·4950000
 2004 07 16 105·5000000
 2004 07 19 595·4825000
 2004 07 20 745.4800000
 2004 07 21 355.4975000
 2004 07 22 265.4800000
 2004 07 23 875.4825000
 2004 07 26 915.4725000
 2004 07 27 455.4725000
 2004 07 28 155.4925000
 2004 07 29 815.4850000
 2004 07 30 125.4975000
 2004 08 02 665.4850000
 2004 08 03 195.4875000
 2004 08 04 155.4700000
 2004 08 05 435.4725000
 2004 08 06 385.4700000
 2004 08 09 95.4575000
 2004 08 10 905·4475000
 2004 08 11 165.4500000
 2004 08 12 235·4350000
 2004 08 13 795·4375000
 2004 08 16 325.4325000
 2004 08 17 875.4425000
 2004 08 18 95·4275000
 2004 08 19 475·4325000
 2004 08 20 905.4225000
 2004 08 23 385·4375000
 2004 08 24 85·4400000
 2004 08 25 595·4500000
 2004 08 26 415.4425000
 2004 08 27 775.4425000
 2004 08 31 605·4475000
 2004 09 01 825·4450000
 2004 09 02 845·4325000
 2004 09 03 335·4300000
 2004 09 06 265.4450000
 2004 09 07 115·4675000
 2004 09 08 445·4525000
 2004 09 09 655.4050000
 2004 09 10 945.4025000
 2004 09 13 655.3875000
 2004 09 14 745·3850000
 2004 09 15 535.3850000
 2004 09 16 785·3950000
 2004 09 17 895·3875000
 2004 09 20 465.3900000
 2004 09 21 55·3900000
 2004 09 22 155.3925000
 2004 09 23 515·3900000
 2004 09 24 635·3975000
 2004 09 27 515·3950000
 2004 09 28 685.4000000
 2004 10 01 465·3975000
 2004 10 04 505·3875000
 2004 10 05 495.3875000
 2004 10 06 255·3800000
 2004 10 07 935·4000000
 2004 10 08 565.4075000
 2004 10 11 805.4000000
 2004 10 12 995·4025000
 2004 10 13 355.4025000
 2004 10 14 575.3900000
 2004 10 15 525·3800000
 2004 10 18 285.3775000
 2004 10 19 435·3775000
 2004 10 20 545.3825000
 2004 10 21 945·3800000
 2004 10 22 755·3825000
 2004 10 25 105.3800000
 2004 10 26 725·3925000
 2004 10 27 655·3775000
 2004 10 28 275·3975000
 2004 10 29 555·4000000
 2004 11 01 625·4050000
 2004 11 02 465·4100000
 2004 11 03 975·4025000
 2004 11 04 235.4100000
 2004 11 05 985·4100000
 2004 11 08 435.4100000
 2004 11 09 245.4075000
 2004 11 10 825·4175000
 2004 11 11 825.4325000
 2004 11 12 885·4550000
 2004 11 15 715.4550000
 2004 11 16 285·4525000
 2004 11 17 385·4475000
 2004 11 18 385.4225000
 2004 11 19 245.4100000
 2004 11 22 785·4100000
 2004 11 23 175·4000000
 2004 11 24 745·3950000
 2004 11 25 985.3750000
 2004 11 26 775.3775000
 2004 11 29 945.3675000
 2004 11 30 45.3425000
 2004 12 01 295·3375000
 2004 12 02 945·3400000
 2004 12 03 715·3500000
 2004 12 06 585.3400000
 2004 12 07 825·3325000
 2004 12 08 245.3425000
 2004 12 09 715·3600000
 2004 12 10 935·3750000
 2004 12 13 435·3800000
 2004 12 14 855·3775000
 2004 12 15 465·3650000
 2004 12 16 915.3475000
 2004 12 17 255·3575000
 2004 12 20 225·3550000
 2004 12 21 715·3675000
 2004 12 22 595.3750000
 2004 12 23 675·3750000
 2004 12 24 35.3750000
 2004 12 29 465.3850000
 2004 12 30 275·3825000
 2004 12 31 325·3800000
 2005 01 04  245.3875000
 2005 01 05  975.3900000
 2005 01 06  545·3900000
 2005 01 07  75.3800000
 2005 01 10  25·3825000
 2005 01 11  745.3775000
 2005 01 12  205·3750000
 2005 01 13  55·3725000
 2005 01 14  835.3675000
 2005 01 17  525.3650000
 2005 01 18  335.3750000
 2005 01 19  645.3800000
 2005 01 20  345·3725000
 2005 01 21  335.3700000
 2005 01 24  235·3850000
 2005 01 25  475.4100000
 2005 01 26  525·4150000
 2005 01 27  405.4425000
 2005 01 28  475·4675000
 2005 01 31  425.4875000
 2005 02 01  545.4800000
 2005 02 02  265·4750000
 2005 02 03  885·4900000
 2005 02 04  615·4800000
 2005 02 07  855.5650000
 2005 02 08  645·5850000
 2005 02 09  515·6100000
 2005 02 10  445.6750000
 2005 02 11  135.6900000
 2005 02 14  565·6925000
 2005 02 15  685.7050000
 2005 02 16  515.7100000
 2005 02 17  345·7175000
 2005 02 18  265.7100000
 2005 02 21  975·7550000
 2005 02 22  735.7550000
 2005 02 23  665.7525000
 2005 02 24  265·7600000
 2005 02 25  185·7775000
 2005 02 28  205.7825000
 2005 03 01  535.7825000
 2005 03 02  315.7425000
 2005 03 03  385·7525000
 2005 03 04  325.7550000
 2005 03 07  645.7625000
 2005 03 08  405·7625000
 2005 03 09  905·7600000
 2005 03 10  705.8075000
 2005 03 11  945.8150000
 2005 03 14  805.8175000
 2005 03 15  295.8300000
 2005 03 16  245.8325000
 2005 03 17  625·8400000
 2005 03 18  15·8375000
 2005 03 21  375.8425000
 2005 03 22  65·8650000
 2005 03 23  125·8900000
 2005 03 24  785·8900000
 2005 03 29  205·9000000
 2005 03 30  535·9000000
 2005 04 01  135.8600000
 2005 04 04  115.8475000
 2005 04 05  125.8425000
 2005 04 06  295·7125000
 2005 04 07  595·7675000
 2005 04 08  275.7675000
 2005 04 11  675.7625000
 2005 04 12  215·7525000
 2005 04 13  695·7425000
 2005 04 14  755·7175000
 2005 04 15  685·7200000
 2005 04 18  435.7125000
 2005 04 19  875·7075000
 2005 04 20  305·6950000
 2005 04 21  215·6975000
 2005 04 22  335.6950000
 2005 04 25  845.7000000
 2005 04 26  945·6850000
 2005 04 27  595·6500000
 2005 04 28  525·6575000
 2005 04 29  525·6525000
 2005 05 03  915·6450000
 2005 05 04  375.6325000
 2005 05 05  905.6525000
 2005 05 06  105.6525000
 2005 05 09  725·6675000
 2005 05 10  375.6625000
 2005 05 11  585.6575000
 2005 05 12  45·6650000
 2005 05 13  135·6600000
 2005 05 16  675.6500000
 2005 05 17  965.6550000
 2005 05 18  25·6550000
 2005 05 19  135.6575000
 2005 05 20  575.6700000
 2005 05 23  655·6800000
 2005 05 24  985.6775000
 2005 05 25  985·6800000
 2005 05 26  645·6775000
 2005 05 27  545.6750000
 2005 05 31  115.6325000
 2005 06 01  195·6350000
 2005 06 02  705·6325000
 2005 06 03  755·6300000
 2005 06 06  875.6300000
 2005 06 07  505·6300000
 2005 06 08  815·6200000
 2005 06 09  675·6225000
 2005 06 10  925.6200000
 2005 06 13  935·6250000
 2005 06 14  305.6300000
 2005 06 15  925·6400000
 2005 06 16  235.6450000
 2005 06 17  725.6400000
 2005 06 20  725·6425000
 2005 06 21  385.6450000
 2005 06 22  985·6375000
 2005 06 23  395·6300000
 2005 06 24  905·6200000
 2005 06 27  195.6150000
 2005 06 28  605.6150000
 2005 06 29  685·6175000
 2005 07 01  905·6175000
 2005 07 04  715.6200000
 2005 07 05  805·6225000
 2005 07 06  605.6225000
 2005 07 07  35·6266700
 2005 07 08  595.6250000
 2005 07 11  525·6250000
 2005 07 12  405·6250000
 2005 07 13  875·6400000
 2005 07 14  695.6400000
 2005 07 15  945.6375000
 2005 07 18  585·6300000
 2005 07 19  235.6400000
 2005 07 20  155.6325000
 2005 07 21  505.6200000
 2005 07 22  915.6250000
 2005 07 25  185.6225000
 2005 07 26  345.6200000
 2005 07 27  915·6100000
 2005 07 28  385.6000000
 2005 07 29  35.6000000
 2005 08 01  905·6050000
 2005 08 02  95·6200000
 2005 08 03  255·6200000
 2005 08 04  345.6200000
 2005 08 05  705.6275000
 2005 08 08  245.6200000
 2005 08 09  15·6025000
 2005 08 10  955·6000000
 2005 08 11  885·6075000
 2005 08 12  815·6025000
 2005 08 15  445·5975000
 2005 08 16  905·5925000
 2005 08 17  805·5950000
 2005 08 18  485·5875000
 2005 08 19  525.5875000
 2005 08 22  525·5850000
 2005 08 23  115·5850000
 2005 08 24  205.5825000
 2005 08 25  525.5825000
 2005 08 26  385.5775000
 2005 08 30  675.5750000
 2005 08 31  155.5700000
 2005 09 01  945.5525000
 2005 09 02  295·5375000
 2005 09 05  635·5325000
 2005 09 06  785.5350000
 2005 09 07  525.5575000
 2005 09 08  325·5700000
 2005 09 09  355.5700000
 2005 09 12  785·5800000
 2005 09 13  285·5900000
 2005 09 14  785·5850000
 2005 09 15  465·5925000
 2005 09 16  95.5925000
 2005 09 19  475·5900000
 2005 09 20  245·5950000
 2005 09 21  855.5900000
 2005 09 22  915·5875000
 2005 09 23  605·5800000
 2005 09 26  515.5850000
 2005 09 27  655·5925000
 2005 09 28  665·6050000
 2005 09 29  415.6125000
 2005 09 30  675.6100000
 2005 10 03  225.6125000
 2005 10 04  65·6225000
 2005 10 05  915.6125000
 2005 10 06  35.6100000
 2005 10 07  215.6150000
 2005 10 10  25.6125000
 2005 10 11  355·6150000
 2005 10 12  165.6300000
 2005 10 13  495·6275000
 2005 10 14  765·6300000
 2005 10 17  255.6200000
 2005 10 18  875·6375000
 2005 10 19  195.6300000
 2005 10 20  715·6200000
 2005 10 21  345.6200000
 2005 10 24  225.6250000
 2005 10 25  695.6450000
 2005 10 26  555.6325000
 2005 10 27  655.6300000
 2005 10 28  545.6125000
 2005 10 31  615·6125000
 2005 11 01  245.6075000
 2005 11 02  415.6050000
 2005 11 03  405.6050000
 2005 11 04  845·6075000
 2005 11 07  965.6175000
 2005 11 08  145·6200000
 2005 11 09  605·6225000
 2005 11 10  505.6125000
 2005 11 11  165.6075000
 2005 11 14  585·6075000
 2005 11 15  215.6050000
 2005 11 16  985.6075000
 2005 11 17  525·6000000
 2005 11 18  755·6000000
 2005 11 21  565·5950000
 2005 11 22  905·5900000
 2005 11 23  05·5950000
 2005 11 24  895.5925000
 2005 11 25  205·5925000
 2005 11 28  145.5950000
 2005 11 29  775.5950000
 2005 11 30  515.5875000
 2005 12 01  965·5950000
 2005 12 02  835·5825000
 2005 12 05  285.5950000
 2005 12 06  375·6075000
 2005 12 07  905·6075000
 2005 12 08  355·6250000
 2005 12 09  225.6275000
 2005 12 12  475·6300000
 2005 12 13  335.6300000
 2005 12 14  345·6175000
 2005 12 15  535.6175000
 2005 12 16  55.6100000
 2005 12 19  835·6175000
 2005 12 20  655.6075000
 2005 12 21  425·6075000
 2005 12 22  635·6075000
 2005 12 23  205·6075000
 2005 12 28  445.6125000
 2005 12 29  305.6150000
 2005 12 30  965·6165000
 2006 01 03 535·6075000
 2006 01 04 65.6075000
 2006 01 05 895·6050000
 2006 01 06 55.6050000
 2006 01 09 115.6100000
 2006 01 10 175.6125000
 2006 01 11 115.6175000
 2006 01 12 145·6125000
 2006 01 13 525·6050000
 2006 01 16 625.6025000
 2006 01 17 165·5975000
 2006 01 18 745·5950000
 2006 01 19 585·5825000
 2006 01 20 565·5862500
 2006 01 23 495·5800000
 2006 01 24 615·5825000
 2006 01 25 345.5800000
 2006 01 26 365.5950000
 2006 01 27 785·5850000
 2006 01 30 745·5900000
 2006 01 31 145·5850000
 2006 02 01 645·5825000
 2006 02 02 975.5775000
 2006 02 03 405.5825000
 2006 02 06 535·5762500
 2006 02 07 305.5800000
 2006 02 08 265·5812500
 2006 02 09 95.5700000
 2006 02 10 335.5650000
 2006 02 13 455·5675000
 2006 02 14 95·5725000
 2006 02 15 555.5675000
 2006 02 16 615·5650000
 2006 02 17 485·5700000
 2006 02 20 145.5675000
 2006 02 21 805·5587500
 2006 02 22 685·5475000
 2006 02 23 25·5525000
 2006 02 24 375.5625000
 2006 02 27 95·5650000
 2006 02 28 115.5625000
 2006 03 01 945·5650000
 2006 03 02 965·5575000
 2006 03 03 925·5600000
 2006 03 06 715·5625000
 2006 03 07 375.5637500
 2006 03 08 355·5637500
 2006 03 09 55.5675000
 2006 03 10 565·5775000
 2006 03 13 695·5850000
 2006 03 14 235.5825000
 2006 03 15 485·5825000
 2006 03 16 975.5775000
 2006 03 17 545·5725000
 2006 03 20 555·5750000
 2006 03 21 465.5725000
 2006 03 22 505·5725000
 2006 03 23 785.5725000
 2006 03 24 505.5725000
 2006 03 27 505·5650000
 2006 03 28 975·5637500
 2006 03 29 555.5650000
 2006 03 30 525·5725000
 2006 03 31 355.5750000
 2006 04 03 465·5775000
 2006 04 04 235.5925000
 2006 04 05 305.6275000
 2006 04 06 15·6850000
 2006 04 07 265.6800000
 2006 04 10 455.6887500
 2006 04 11 775·7037500
 2006 04 12 755·6975000
 2006 04 13 965.7025000
 2006 04 18 85.7025000
 2006 04 19 155.7025000
 2006 04 20 65·7075000
 2006 04 21 375.7237500
 2006 04 24 265·7125000
 2006 04 25 855·7150000
 2006 04 26 705.7625000
 2006 04 27 545.8025000
 2006 04 28 365·8025000
 2006 05 02 585·8025000
 2006 05 03 675·8850000
 2006 05 04 815.8875000
 2006 05 05 15·8775000
 2006 05 08 285·8750000
 2006 05 09 225.8775000
 2006 05 10 745·9025000
 2006 05 11 95.9000000
 2006 05 12 145.9000000
 2006 05 15 865.8975000
 2006 05 16 145·9000000
 2006 05 17 735·9050000
 2006 05 18 595·9100000
 2006 05 19 355.8950000
 2006 05 22 75.8975000
 2006 05 23 315.8925000
 2006 05 24 345.8925000
 2006 05 25 685·9025000
 2006 05 26 875.9025000
 2006 05 30 465·9075000
 2006 05 31 325.8950000
 2006 06 01 125·8975000
 2006 06 02 85.9025000
 2006 06 05 65.8900000
 2006 06 06 735.8800000
 2006 06 07 165.8825000
 2006 06 08 545·9350000
 2006 06 09 235.9550000
 2006 06 12 05.9550000
 2006 06 13 555.9575000
 2006 06 14 305·9450000
 2006 06 15 355·9500000
 2006 06 16 835.9625000
 2006 06 19 315.9800000
 2006 06 20 685·9825000
 2006 06 21 65.9825000
 2006 06 22 155.9875000
 2006 06 23 695·9925000
 2006 06 26 255·9925000
 2006 06 27 236.0000000
 2006 06 28 176·0000000
 2006 06 29 196·0150000
 2006 06 30 825.9900000
 2006 07 03 05.9750000
 2006 07 04 315·9800000
 2006 07 05 565.9800000
 2006 07 06 466.0025000
 2006 07 07 736.0050000
 2006 07 10 285·9900000
 2006 07 11 816·0125000
 2006 07 12 496.0475000
 2006 07 13 66·0975000
 2006 07 14 26·1025000
 2006 07 17 196·1025000
 2006 07 18 486·1050000
 2006 07 19 876.0875000
 2006 07 20 716·0975000
 2006 07 21 216.0950000
 2006 07 24 236·1300000
 2006 07 25 286.1350000
 2006 07 26 796·1825000
 2006 07 27 626·2000000
 2006 07 28 826·2000000
 2006 07 31 686.2000000
 2006 08 01 966·1950000
 2006 08 02 426·1875000
 2006 08 03 566.1825000
 2006 08 04 706·1875000
 2006 08 07 176.1750000
 2006 08 08 876·1700000
 2006 08 09 36·1675000
 2006 08 10 216·2125000
 2006 08 11 596·2075000
 2006 08 14 476.2150000
 2006 08 15 26·2275000
 2006 08 16 346.2200000
 2006 08 17 686.1825000
 2006 08 18 986.1800000
 2006 08 21 626·1900000
 2006 08 22 476.1825000
 2006 08 23 126·1925000
 2006 08 24 396.1950000
 2006 08 25 146.1900000
 2006 08 29 246.1950000
 2006 08 30 866.1850000
 2006 08 31 976·1850000
 2006 09 01 146.1750000
 2006 09 04 516·2050000
 2006 09 05 86·2175000
 2006 09 06 226.2050000
 2006 09 07 446·2000000
 2006 09 08 426·2025000
 2006 09 11 236·2050000
 2006 09 12 896.2050000
 2006 09 13 126·2050000
 2006 09 14 356·2125000
 2006 09 15 06.2225000
 2006 09 18 986.2325000
 2006 09 19 476.2350000
 2006 09 20 926.2225000
 2006 09 21 336.2275000
 2006 09 22 756.1850000
 2006 09 25 76·1750000
 2006 09 26 26·1825000
 2006 09 27 416.1900000
 2006 09 28 716·1925000
 2006 09 29 756.1850000
 2006 10 02 776·1850000
 2006 10 03 696·1925000
 2006 10 04 606·1800000
 2006 10 05 556.1825000
 2006 10 06 556·1825000
 2006 10 09 856.2050000
 2006 10 10 436·2175000
 2006 10 11 806·2325000
 2006 10 12 06·2875000
 2006 10 13 846.2975000
 2006 10 16 466·3050000
 2006 10 17 76·3025000
 2006 10 18 986.3125000
 2006 10 19 846·3150000
 2006 10 20 196.3250000
 2006 10 23 186·3350000
 2006 10 24 646·3350000
 2006 10 25 316·3600000
 2006 10 26 366.3675000
 2006 10 27 186·3675000
 2006 10 30 346·3750000
 2006 10 31 926·3750000
 2006 11 01 06·3725000
 2006 11 02 396·3775000
 2006 11 03 726.3700000
 2006 11 06 636.3825000
 2006 11 07 346·3900000
 2006 11 08 396.3800000
 2006 11 09 666·3725000
 2006 11 10 626·3750000
 2006 11 13 906.3725000
 2006 11 14 996.3650000
 2006 11 15 286.3700000
 2006 11 16 346·3675000
 2006 11 17 436.3675000
 2006 11 20 256·3650000
 2006 11 21 966·3550000
 2006 11 22 476·3550000
 2006 11 23 936.3575000
 2006 11 24 496.3600000
 2006 11 27 346.3675000
 2006 11 28 966.3650000
 2006 11 29 656.3700000
 2006 11 30 286.3775000
 2006 12 01 296.3850000
 2006 12 04 06·3575000
 2006 12 05 116·3575000
 2006 12 06 436·3500000
 2006 12 07 946.3750000
 2006 12 08 36·3750000
 2006 12 11 56.3750000
 2006 12 12 16·3850000
 2006 12 13 676·3875000
 2006 12 14 756.3950000
 2006 12 15 476·3950000
 2006 12 18 346.4000000
 2006 12 19 106·4050000
 2006 12 20 86·4025000
 2006 12 21 646·4125000
 2006 12 22 986·4075000
 2006 12 27 136·4125000
 2006 12 28 236.4275000
 2006 12 29 66·4350000
 2007 01 02  756.4375000
 2007 01 03  876.4375000
 2007 01 04  646·4275000
 2007 01 05  476·4225000
 2007 01 08  726.4275000
 2007 01 09  706.4350000
 2007 01 10  996·4400000
 2007 01 11  886·4625000
 2007 01 12  196·4775000
 2007 01 15  266.4775000
 2007 01 16  246.4750000
 2007 01 17  566·4775000
 2007 01 18  756.4800000
 2007 01 19  436.4850000
 2007 01 22  566.4775000
 2007 01 23  996.4700000
 2007 01 24  206.3625000
 2007 01 25  326.3600000
 2007 01 26  406.3700000
 2007 01 29  946.3750000
 2007 01 30  616.3700000
 2007 01 31  336.3725000
 2007 02 01  466·3800000
 2007 02 02  416·3775000
 2007 02 05  306.3800000
 2007 02 06  76·3775000
 2007 02 07  686·3750000
 2007 02 08  656.3775000
 2007 02 09  846.3725000
 2007 02 12  436·3700000
 2007 02 13  246.3725000
 2007 02 14  176.3700000
 2007 02 15  36·3700000
 2007 02 16  546·3750000
 2007 02 19  586.3675000
 2007 02 20  716.3687500
 2007 02 21  956.3700000
 2007 02 22  786·3700000
 2007 02 23  416.3650000
 2007 02 26  306·3700000
 2007 02 27  926·3650000
 2007 02 28  776·3525000
 2007 03 01  656.3500000
 2007 03 02  176.3525000
 2007 03 05  496·3375000
 2007 03 06  406·3375000
 2007 03 07  516·3375000
 2007 03 08  836·3375000
 2007 03 09  496·3375000
 2007 03 12  786.3475000
 2007 03 13  426·3550000
 2007 03 14  46.3500000
 2007 03 15  986.3625000
 2007 03 16  326·4112500
 2007 03 19  76.4612500
 2007 03 20  806.4862500
 2007 03 21  296·5125000
 2007 03 22  626.5250000
 2007 03 23  416·5325000
 2007 03 26  366.5375000
 2007 03 27  966·5375000
 2007 03 28  576.5175000
 2007 03 29  636.5250000
 2007 03 30  236·5175000
 2007 04 02  836·5650000
 2007 04 03  306.5600000
 2007 04 04  176·4737500
 2007 04 05  166.4800000
 2007 04 10  966·4875000
 2007 04 11  186·5050000
 2007 04 12  716·5200000
 2007 04 13  166·5225000
 2007 04 16  666.5375000
 2007 04 17  866·5400000
 2007 04 18  216·5275000
 2007 04 19  486·5225000
 2007 04 20  506·5225000
 2007 04 23  206·5000000
 2007 04 24  856.3750000
 2007 04 25  626·3800000
 2007 04 26  306.3775000
 2007 04 27  336·3850000
 2007 04 30  86·3800000
 2007 05 01  346.3750000
 2007 05 02  126·3725000
 2007 05 03  646.3725000
 2007 05 04  586.3575000
 2007 05 08  646·3650000
 2007 05 09  296·3625000
 2007 05 10  756.3900000
 2007 05 11  306.3875000
 2007 05 14  786.3862500
 2007 05 15  366.3825000
 2007 05 16  546·3625000
 2007 05 17  426.3650000
 2007 05 18  266·3700000
 2007 05 21  156.3700000
 2007 05 22  146·3650000
 2007 05 23  406.3675000
 2007 05 24  826·3650000
 2007 05 25  736·3625000
 2007 05 29  926·3650000
 2007 05 30  926.3650000
 2007 05 31  496.3650000
 2007 06 01  426·3675000
 2007 06 04  536.3750000
 2007 06 05  926·3850000
 2007 06 06  516·4400000
 2007 06 07  786·5050000
 2007 06 08  836·5025000
 2007 06 11  596·4925000
 2007 06 12  386.4950000
 2007 06 13  636.4937500
 2007 06 14  966·4375000
 2007 06 15  386·4412500
 2007 06 18  866·4425000
 2007 06 19  36·4450000
 2007 06 20  296.4475000
 2007 06 21  986·4500000
 2007 06 22  956.4550000
 2007 06 25  316·4425000
 2007 06 26  466·4475000
 2007 06 27  326·4550000
 2007 06 28  916.4550000
 2007 06 29  26.4575000
 2007 07 02  346·4625000
 2007 07 03  616.4425000
 2007 07 04  246·4450000
 2007 07 05  996.4550000
 2007 07 06  56.4525000
 2007 07 09  286.4600000
 2007 07 10  696·4600000
 2007 07 11  286·4525000
 2007 07 12  996.4325000
 2007 07 13  16·4325000
 2007 07 16  276.4350000
 2007 07 17  206·4375000
 2007 07 18  786·4325000
 2007 07 19  776·4400000
 2007 07 20  246·4375000
 2007 07 23  336·4425000
 2007 07 24  306.4487500
 2007 07 25  736.5550000
 2007 07 26  96·5875000
 2007 07 27  486.5775000
 2007 07 30  676·5850000
 2007 07 31  336·5987500
 2007 08 01  586.5800000
 2007 08 02  716·5875000
 2007 08 03  286.6000000
 2007 08 06  276·6200000
 2007 08 07  716·6275000
 2007 08 08  356·6575000
 2007 08 09  756.6800000
 2007 08 10  506·8175000
 2007 08 13  746.8475000
 2007 08 14  966.8250000
 2007 08 15  976·8600000
 2007 08 16  196·9250000
 2007 08 17  177.0025000
 2007 08 20  356·9950000
 2007 08 21  67.0575000
 2007 08 22  807.0100000
 2007 08 23  766.9875000
 2007 08 24  596·9600000
 2007 08 28  406.9425000
 2007 08 29  16.9525000
 2007 08 30  516·9725000
 2007 08 31  16.9600000
 2007 09 03  626.9875000
 2007 09 04  767.1125000
 2007 09 05  677.1350000
 2007 09 06  157·1425000
 2007 09 07  607·1675000
 2007 09 10  257·1995000
 2007 09 11  757·1575000
 2007 09 12  857.1600000
 2007 09 13  467·1475000
 2007 09 14  927.0875000
 2007 09 17  507·1000000
 2007 09 18  167.0725000
 2007 09 19  606·8825000
 2007 09 20  466.9250000
 2007 09 21  936·9500000
 2007 09 24  416·9375000
 2007 09 25  636·9300000
 2007 09 26  816.9725000
 2007 09 27  286.9675000
 2007 09 28  166.9550000
 2007 10 01  436·9775000
 2007 10 02  176.9600000
 2007 10 03  76.9725000
 2007 10 04  236·9975000
 2007 10 05  147·0075000
 2007 10 08  967·0100000
 2007 10 09  47·0150000
 2007 10 10  687·0125000
 2007 10 11  137·0325000
 2007 10 12  897·0500000
 2007 10 15  217·0550000
 2007 10 16  837·0625000
 2007 10 17  37.0650000
 2007 10 18  907·0875000
 2007 10 19  827.0600000
 2007 10 22  247.0950000
 2007 10 23  727·0850000
 2007 10 24  187·1850000
 2007 10 25  377.2125000
 2007 10 26  747·1850000
 2007 10 29  347·1575000
 2007 10 30  167.1450000
 2007 10 31  647.1700000
 2007 11 01  387.2025000
 2007 11 02  257.2025000
 2007 11 05  557.2150000
 2007 11 06  607·1950000
 2007 11 07  497·2050000
 2007 11 08  87·2600000
 2007 11 09  277·2600000
 2007 11 12  537·2500000
 2007 11 13  647.2525000
 2007 11 14  737·2425000
 2007 11 15  547·2450000
 2007 11 16  927·2387500
 2007 11 19  637.2825000
 2007 11 20  307·2850000
 2007 11 21  777.3400000
 2007 11 22  537·3275000
 2007 11 23  537.3350000
 2007 11 26  207.3475000
 2007 11 27  677.3725000
 2007 11 28  367.3775000
 2007 11 29  677·4225000
 2007 11 30  37.3725000
 2007 12 03  187·4125000
 2007 12 04  677·3950000
 2007 12 05  607·3650000
 2007 12 06  697·3900000
 2007 12 07  497.3750000
 2007 12 10  957·3525000
 2007 12 11  157.3925000
 2007 12 12  297·3700000
 2007 12 13  47.3900000
 2007 12 14  987.4050000
 2007 12 17  377·3675000
 2007 12 18  237.3575000
 2007 12 19  527.4150000
 2007 12 20  737·4000000
 2007 12 21  597.4150000
 2007 12 24  127·3925000
 2007 12 27  887·3775000
 2007 12 28  487.2800000
 2007 12 31  387.3050000
 2008 01 02 857·2675000
 2008 01 03 307·2900000
 2008 01 04 737.2525000
 2008 01 07 547.2475000
 2008 01 08 557.2525000
 2008 01 09 237.3300000
 2008 01 10 227.3450000
 2008 01 11 167.3050000
 2008 01 14 597·3325000
 2008 01 15 357.3325000
 2008 01 16 977.3075000
 2008 01 17 537.2600000
 2008 01 18 617.2500000
 2008 01 21 617·3625000
 2008 01 22 237·2700000
 2008 01 23 237·3450000
 2008 01 24 487.3475000
 2008 01 25 207.3100000
 2008 01 28 497·3625000
 2008 01 29 77·4225000
 2008 01 30 337·3775000
 2008 01 31 577.4000000
 2008 02 01 527·4725000
 2008 02 04 137·4500000
 2008 02 05 547.4350000
 2008 02 06 407.5475000
 2008 02 07 327.5800000
 2008 02 08 717·6375000
 2008 02 11 747·7050000
 2008 02 12 637·7750000
 2008 02 13 157·7750000
 2008 02 14 397.8775000
 2008 02 15 817.9000000
 2008 02 18 467.8825000
 2008 02 19 497.9375000
 2008 02 20 987·9250000
 2008 02 21 887.9175000
 2008 02 22 327.9000000
 2008 02 25 127.9000000
 2008 02 26 557.9025000
 2008 02 27 337·9600000
 2008 02 28 928·0725000
 2008 02 29 48.0900000
 2008 03 03 418·0800000
 2008 03 04 778·0250000
 2008 03 05 188.0000000
 2008 03 06 498.0700000
 2008 03 07 138.1400000
 2008 03 10 118·1512500
 2008 03 11 318·1425000
 2008 03 12 998.1250000
 2008 03 13 528·0675000
 2008 03 14 458·0550000
 2008 03 17 748·0075000
 2008 03 18 287·9725000
 2008 03 19 667.8800000
 2008 03 20 197·8150000
 2008 03 25 167.8350000
 2008 03 26 377.8275000
 2008 03 27 857.8475000
 2008 03 28 957·8837500
 2008 03 31 527.9350000
 2008 04 01 517.9425000
 2008 04 02 687·9525000
 2008 04 03 617.9500000
 2008 04 04 17.9450000
 2008 04 07 227·9450000
 2008 04 08 947.9800000
 2008 04 09 298·0075000
 2008 04 10 78.0225000
 2008 04 11 238·0075000
 2008 04 14 717.9650000
 2008 04 15 397·9075000
 2008 04 16 387.8925000
 2008 04 17 567·9100000
 2008 04 18 317·9800000
 2008 04 21 527.9750000
 2008 04 22 907.9825000
 2008 04 23 468·0000000
 2008 04 24 297.9950000
 2008 04 25 568·0000000
 2008 04 28 817·9700000
 2008 04 29 447.9700000
 2008 04 30 497·9575000
 2008 05 01 657·9375000
 2008 05 02 567.9225000
 2008 05 06 247·9375000
 2008 05 07 967·9325000
 2008 05 08 177.9375000
 2008 05 09 837.9150000
 2008 05 12 877.9025000
 2008 05 13 17·8775000
 2008 05 14 737·9300000
 2008 05 15 567·9075000
 2008 05 16 597.9150000
 2008 05 19 237.9050000
 2008 05 20 237·9125000
 2008 05 21 967·9175000
 2008 05 22 907.9200000
 2008 05 23 427.9475000
 2008 05 27 797·9200000
 2008 05 28 467·8700000
 2008 05 29 557.8875000
 2008 05 30 647.8950000
 2008 06 02 787.8575000
 2008 06 03 747.9000000
 2008 06 04 557.9350000
 2008 06 05 227.9650000
 2008 06 06 857·9875000
 2008 06 09 767.9550000
 2008 06 10 148.0675000
 2008 06 11 738·0725000
 2008 06 12 857.9875000
 2008 06 13 717.9775000
 2008 06 16 857.9725000
 2008 06 17 977·9375000
 2008 06 18 947·9775000
 2008 06 19 27·9800000
 2008 06 20 418.0100000
 2008 06 23 28·0100000
 2008 06 24 488·0000000
 2008 06 25 388.0000000
 2008 06 26 838·0000000
 2008 06 27 197.9975000
 2008 06 30 108·0125000
 2008 07 01 757·9650000
 2008 07 02 377·9500000
 2008 07 03 57·9450000
 2008 07 04 697·9675000
 2008 07 07 307·9525000
 2008 07 08 537.9400000
 2008 07 09 417.9375000
 2008 07 10 367·9375000
 2008 07 11 497.9350000
 2008 07 14 77.9375000
 2008 07 15 347·9275000
 2008 07 16 517·9150000
 2008 07 17 07·8975000
 2008 07 18 987·8925000
 2008 07 21 167·9175000
 2008 07 22 757.9000000
 2008 07 23 777·9000000
 2008 07 24 537·8750000
 2008 07 25 447·8675000
 2008 07 28 987·8875000
 2008 07 29 07.8900000
 2008 07 30 217·8800000
 2008 07 31 987·8650000
 2008 08 01 317·6975000
 2008 08 04 127·6425000
 2008 08 05 787·5150000
 2008 08 06 867.4575000
 2008 08 07 127·4500000
 2008 08 08 837.4225000
 2008 08 11 257·4325000
 2008 08 12 397.4100000
 2008 08 13 57·4050000
 2008 08 14 87.3875000
 2008 08 15 867·3700000
 2008 08 18 147.3350000
 2008 08 19 977.3500000
 2008 08 20 47·3550000
 2008 08 21 137·3600000
 2008 08 22 937.3650000
 2008 08 26 27·2700000
 2008 08 27 167.2575000
 2008 08 28 807·2475000
 2008 08 29 817·3075000
 2008 09 01 577·3000000
 2008 09 02 147·2900000
 2008 09 03 887.3050000
 2008 09 04 127·3175000
 2008 09 05 247.2800000
 2008 09 08 927.2950000
 2008 09 09 627.2700000
 2008 09 10 417.2675000
 2008 09 11 937·2350000
 2008 09 12 687·2725000
 2008 09 15 537·2975000
 2008 09 16 507.2875000
 2008 09 17 757.3675000
 2008 09 18 877.4375000
 2008 09 19 377·5575000
 2008 09 22 467.5950000
 2008 09 23 107·6000000
 2008 09 24 187.6225000
 2008 09 25 127·7650000
 2008 09 26 617·7125000
 2008 09 29 587·7000000
 2008 09 30 557·8000000
 2008 10 01 67·9000000
 2008 10 02 507·7625000
 2008 10 03 97·7000000
 2008 10 06 177·6375000
 2008 10 07 686.8100000
 2008 10 08 967·0575000
 2008 10 09 767.4000000
 2008 10 10 497.2750000
 2008 10 13 747·0000000
 2008 10 14 67.1875000
 2008 10 15 967·0125000
 2008 10 16 196·9750000
 2008 10 17 236.9625000
 2008 10 20 107.0900000
 2008 10 21 326.9500000
 2008 10 22 216.8625000
 2008 10 23 426.7475000
 2008 10 24 666.5175000
 2008 10 27 726·4875000
 2008 10 28 766.4825000
 2008 10 29 816·4750000
 2008 10 30 556·4750000
 2008 10 31 296.4450000
 2008 11 03 266·5125000
 2008 11 04 166·0250000
 2008 11 05 846·0325000
 2008 11 06 405.9375000
 2008 11 07 425.8125000
 2008 11 10 455·7375000
 2008 11 11 845·7000000
 2008 11 12 705.6625000
 2008 11 13 175.5125000
 2008 11 14 965·5125000
 2008 11 17 135·5500000
 2008 11 18 55.5000000
 2008 11 19 705.4250000
 2008 11 20 195·2375000
 2008 11 21 525·2075000
 2008 11 24 585.1400000
 2008 11 25 455·1475000
 2008 11 26 885.1100000
 2008 11 27 75·1500000
 2008 11 28 685·1525000
 2008 12 01 125·1250000
 2008 12 02 45.0850000
 2008 12 03 105·1225000
 2008 12 04 975.1325000
 2008 12 05 655.1650000
 2008 12 08 935.0475000
 2008 12 09 175.0900000
 2008 12 10 335·0875000
 2008 12 11 235·0125000
 2008 12 12 54.9875000
 2008 12 15 114·9125000
 2008 12 16 904.8375000
 2008 12 17 304.7750000
 2008 12 18 154.7800000
 2008 12 19 984.8000000
 2008 12 22 44·7375000
 2008 12 23 554.7900000
 2008 12 24 244.7950000
 2008 12 29 104·7800000
 2008 12 30 394.7700000
 2008 12 31 934.7750000
 2009 01 02  584.6875000
 2009 01 05  34·6775000
 2009 01 06  834·6500000
 2009 01 07  624·6375000
 2009 01 08  654·5775000
 2009 01 09  594·5900000
 2009 01 12  494.5275000
 2009 01 13  64.5200000
 2009 01 14  234·4375000
 2009 01 15  854.3500000
 2009 01 16  744.3000000
 2009 01 19  964.2500000
 2009 01 20  314·1925000
 2009 01 21  114·1875000
 2009 01 22  214·2125000
 2009 01 23  244·1625000
 2009 01 26  154.1750000
 2009 01 27  964·0825000
 2009 01 28  784·0875000
 2009 01 29  103.9775000
 2009 02 02  243.7750000
 2009 02 03  203·7625000
 2009 02 04  593·8250000
 2009 02 05  983.9250000
 2009 02 06  364·0250000
 2009 02 09  903.9900000
 2009 02 10  13·9800000
 2009 02 11  583·8625000
 2009 02 12  493·7925000
 2009 02 13  383.8325000
 2009 02 16  673.8350000
 2009 02 17  833·7975000
 2009 02 18  893.8400000
 2009 02 19  203.8750000
 2009 02 20  453·8500000
 2009 02 23  933.8550000
 2009 02 24  73·8750000
 2009 02 25  183.8750000
 2009 02 26  473.8800000
 2009 02 27  323·8650000
 2009 03 02  793·9175000
 2009 03 03  394·0625000
 2009 03 04  123.9875000
 2009 03 05  683.9750000
 2009 03 06  33·9400000
 2009 03 09  153.8450000
 2009 03 10  33·8800000
 2009 03 11  973·8375000
 2009 03 12  73.8500000
 2009 03 13  13·8325000
 2009 03 16  73·8475000
 2009 03 17  363·8125000
 2009 03 18  393.7975000
 2009 03 19  803·7400000
 2009 03 20  373·7400000
 2009 03 23  313.7200000
 2009 03 24  773·7700000
 2009 03 25  583.8200000
 2009 03 26  313·8275000
 2009 03 27  503·7950000
 2009 03 30  193.7550000
 2009 03 31  673.7600000
 2009 04 01  533.7550000
 2009 04 02  883·7475000
 2009 04 03  923·7675000
 2009 04 06  643.7825000
 2009 04 07  903.7400000
 2009 04 08  643·7500000
 2009 04 09  453·7400000
 2009 04 14  303.7800000
 2009 04 15  543.7800000
 2009 04 16  223·7825000
 2009 04 17  553.7900000
 2009 04 20  713·7850000
 2009 04 21  843·7125000
 2009 04 22  303.7200000
 2009 04 23  213.7100000
 2009 04 24  203.7025000
 2009 04 27  433.6750000
 2009 04 28  843·6700000
 2009 04 29  703.6850000
 2009 04 30  333.6375000
 2009 05 01  183·6550000
 2009 05 05  23.7150000
 2009 05 06  503·7275000
 2009 05 07  923.7625000
 2009 05 08  233.7675000
 2009 05 11  283.7325000
 2009 05 12  393.7325000
 2009 05 13  43.7300000
 2009 05 14  953.7100000
 2009 05 15  323.6950000
 2009 05 18  353.7025000
 2009 05 19  993.7575000
 2009 05 20  973·7500000
 2009 05 21  83·7250000
 2009 05 22  653.7125000
 2009 05 26  353·6450000
 2009 05 27  183·6550000
 2009 05 28  753·6425000
 2009 05 29  793.6325000
 2009 06 01  933.6475000
 2009 06 02  693.6800000
 2009 06 03  763·7000000
 2009 06 04  523.6825000
 2009 06 05  803.7175000
 2009 06 08  893.7075000
 2009 06 09  823.7500000
 2009 06 10  853·7375000
 2009 06 11  283.7550000
 2009 06 12  413.7475000
 2009 06 15  863.7275000
 2009 06 16  33·7025000
 2009 06 17  933·7025000
 2009 06 18  133.7100000
 2009 06 19  73·7300000
 2009 06 22  573·7250000
 2009 06 23  573.7125000
 2009 06 24  173·6925000
 2009 06 25  903·7175000
 2009 06 26  213.7150000
 2009 06 29  263.7250000
 2009 06 30  923·7225000
 2009 07 01  43.6950000
 2009 07 02  973.6650000
 2009 07 03  323·6425000
 2009 07 06  03·6300000


 2009 07 07  423·6075000
 2009 07 08  93·5825000
 2009 07 09  333·5675000
 2009 07 10  293·5800000
 2009 07 13  243·5725000
 2009 07 14  83.5975000
 2009 07 15  83·6075000
 2009 07 16  923·6025000
 2009 07 17  953.6000000
 2009 07 20  703·6275000
 2009 07 21  663·6100000
 2009 07 22  273.6400000
 2009 07 23  233.6425000
 2009 07 24  953·6525000
 2009 07 27  373·6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap