Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3015.4687500
 1989 01 04  3515·5156300
 1989 01 05  2715·4687500
 1989 01 06  1415.6250000
 1989 01 09  2915·6406300
 1989 01 10  715.5468800
 1989 01 11  8515.4375000
 1989 01 12  3215.4531300
 1989 01 13  9415.6093800
 1989 01 16  7615.6250000
 1989 01 17  4515·6562500
 1989 01 18  4915.7656300
 1989 01 19  7515.6562500
 1989 01 20  2615·6875000
 1989 01 23  1815.6250000
 1989 01 24  815.5156300
 1989 01 25  4915.5156300
 1989 01 26  6315.5781300
 1989 01 27  4215·5000000
 1989 01 30  8015·5312500
 1989 01 31  1615·8437500
 1989 02 01  1815.8750000
 1989 02 02  8216·2031300
 1989 02 03  5716·2500000
 1989 02 06  016·3906300
 1989 02 07  4816·4843800
 1989 02 08  2416·3750000
 1989 02 09  6016.2500000
 1989 02 10  5216.3906300
 1989 02 13  3416.4843800
 1989 02 14  8116.5156300
 1989 02 15  3216.7812500
 1989 02 16  4917·2500000
 1989 02 17  8417.1093800
 1989 02 20  9116·9062500
 1989 02 21  4316.6250000
 1989 02 22  8916.8125000
 1989 02 23  2916.8281300
 1989 02 24  1816.6875000
 1989 02 27  8616.7656300
 1989 02 28  9916.5937500
 1989 03 01  2616.7500000
 1989 03 02  4816.7500000
 1989 03 03  8116·8750000
 1989 03 06  2816·8593800
 1989 03 07  5616·9062500
 1989 03 08  9616.8593800
 1989 03 09  7216.8750000
 1989 03 10  5317·0312500
 1989 03 13  2517·1250000
 1989 03 14  9817·3750000
 1989 03 15  2917.3750000
 1989 03 16  7417·1718800
 1989 03 17  6717·1562500
 1989 03 20  1817·3437500
 1989 03 21  4417·3750000
 1989 03 22  1517·3593800
 1989 03 23  3617.3281300
 1989 03 28  4417·2968800
 1989 03 29  3817.2968800
 1989 03 30  2817·2500000
 1989 03 31  1517·4375000
 1989 04 03  8817·5312500
 1989 04 04  5417.6718800
 1989 04 05  8817·7968800
 1989 04 06  1017.7500000
 1989 04 07  8817.6718800
 1989 04 10  6217·6718800
 1989 04 11  9517.6093800
 1989 04 12  5417·5937500
 1989 04 13  817·3437500
 1989 04 14  5517·3750000
 1989 04 17  7417.2343800
 1989 04 18  217·4062500
 1989 04 19  3517·2187500
 1989 04 20  5416·7500000
 1989 04 21  7716.8593800
 1989 04 24  3717·2500000
 1989 04 25  8217·2343800
 1989 04 26  117·1718800
 1989 04 27  7817·0000000
 1989 04 28  6516·9843800
 1989 05 02  8717.0781300
 1989 05 03  6717·0000000
 1989 05 04  7716·9843800
 1989 05 05  1717·0781300
 1989 05 08  1317.0937500
 1989 05 09  4516.9531300
 1989 05 10  116.9843800
 1989 05 11  5117·0000000
 1989 05 12  4716.9843800
 1989 05 15  5516·8593800
 1989 05 16  017.2343800
 1989 05 17  4717·5937500
 1989 05 18  317·4843800
 1989 05 19  4017.5000000
 1989 05 22  4817.5937500
 1989 05 23  1317·4843800
 1989 05 24  1917.7968800
 1989 05 25  7018·0625000
 1989 05 26  4718.2968800
 1989 05 30  8118·3125000
 1989 05 31  5718.2343800
 1989 06 01  3918·1718800
 1989 06 02  2118·2968800
 1989 06 05  618·5468800
 1989 06 06  518·2812500
 1989 06 07  6518.2187500
 1989 06 08  2118·2343800
 1989 06 09  7118.2500000
 1989 06 12  7718·3750000
 1989 06 13  9518.3750000
 1989 06 14  2318.3437500
 1989 06 15  8118.2968800
 1989 06 16  918.3750000
 1989 06 19  9518.4843800
 1989 06 20  2718.2500000
 1989 06 21  7018·2500000
 1989 06 22  6618·1250000
 1989 06 23  6118·1562500
 1989 06 26  5817.9531300
 1989 06 27  9318·0156300
 1989 06 28  3418.1562500
 1989 06 29  1118·2343800
 1989 06 30  6718.0000000
 1989 07 03  3217·7343800
 1989 07 04  2717.7187500
 1989 07 05  9017·7500000
 1989 07 06  2917.7656300
 1989 07 07  9317·8750000
 1989 07 10  8317·7656300
 1989 07 11  6717·7500000
 1989 07 12  4417.5312500
 1989 07 13  917·7812500
 1989 07 14  6417·7343800
 1989 07 17  3617·6406300
 1989 07 18  3817·3438300
 1989 07 19  3617·8906300
 1989 07 20  5817·9062500
 1989 07 21  1717.8593800
 1989 07 24  6117·7500000
 1989 07 25  5617.8125000
 1989 07 26  7917·5156300
 1989 07 27  5217.5781300
 1989 07 28  8917.7343800
 1989 07 31  7517.6562500
 1989 08 01  6417·5312500
 1989 08 02  1217·3750000
 1989 08 03  2217·4843800
 1989 08 04  2417.5156300
 1989 08 07  7617.5156300
 1989 08 08  9117·5625000
 1989 08 09  8617·5000000
 1989 08 10  6217.6093800
 1989 08 11  417.5312500
 1989 08 14  717.6250000
 1989 08 15  3017·5625000
 1989 08 16  6817·6250000
 1989 08 17  5917.5781300
 1989 08 18  517·3750000
 1989 08 21  3017.3750000
 1989 08 22  5017·4062500
 1989 08 23  7917.4531300
 1989 08 24  5417.5312500
 1989 08 25  8717.6250000
 1989 08 28  4017.5000000
 1989 08 29  2917.5156300
 1989 08 30  4917.4531300
 1989 08 31  2617.4687500
 1989 09 01  9417·4687500
 1989 09 04  9517·4531300
 1989 09 05  717·5000000
 1989 09 06  9717·5000000
 1989 09 07  9317·6250000
 1989 09 08  9017.7343800
 1989 09 11  7417.7968800
 1989 09 12  7617.8125000
 1989 09 13  4517.8125000
 1989 09 14  5317.7656300
 1989 09 15  1917.8906300
 1989 09 18  6317.8906300
 1989 09 19  8117.9687500
 1989 09 20  4618·1093800
 1989 09 21  3518·1875000
 1989 09 22  8418.1562500
 1989 09 25  5718.1250000
 1989 09 26  5718·1093800
 1989 09 27  4318.0625000
 1989 09 28  8818.0000000
 1989 09 29  5618.1562500
 1989 10 02  9918.1093800
 1989 10 03  8518.2187500
 1989 10 04  5218.1718800
 1989 10 05  8418·1562500
 1989 10 06  918·2187500
 1989 10 09  3118.2187500
 1989 10 10  7618·1250000
 1989 10 11  7218.1093800
 1989 10 12  5218·0937500
 1989 10 13  7618·0000000
 1989 10 16  8417·8750000
 1989 10 17  7818.0000000
 1989 10 18  1418·0000000
 1989 10 19  3818.0312500
 1989 10 20  2918·1093800
 1989 10 23  8218.2500000
 1989 10 24  918.3593800
 1989 10 25  6118.2500000
 1989 10 26  8418·1250000
 1989 10 27  9218.1250000
 1989 10 30  7418.1093800
 1989 10 31  1518·0937500
 1989 11 01  5018·0156300
 1989 11 02  3918·0156300
 1989 11 03  7317.9218800
 1989 11 06  9417.8593800
 1989 11 07  5317.8437500
 1989 11 08  8017.9062500
 1989 11 09  9317.8750000
 1989 11 10  1717.8593800
 1989 11 13  4317.8906300
 1989 11 14  9717·8750000
 1989 11 15  4717·7812500
 1989 11 16  2917·7500000
 1989 11 17  9517.7656300
 1989 11 20  9517·7343800
 1989 11 21  7317.7656300
 1989 11 22  9717·7968800
 1989 11 23  1017.7343800
 1989 11 24  717.7187500
 1989 11 27  3417.7812500
 1989 11 28  1717·7187500
 1989 11 29  1417·5625000
 1989 11 30  8917.4843800
 1989 12 01  1717.4218800
 1989 12 04  717·3750000
 1989 12 05  5617.4687500
 1989 12 06  2417.4687500
 1989 12 07  3617.4843800
 1989 12 08  1217·4531300
 1989 12 11  1217·4062500
 1989 12 12  1717.2656300
 1989 12 13  2917.1562500
 1989 12 14  117.1718800
 1989 12 15  8217·1093800
 1989 12 18  017.1406300
 1989 12 19  5917·0937500
 1989 12 20  6817.0312500
 1989 12 21  9217.0000000
 1989 12 22  3016.9687500
 1989 12 27  1216.8437500
 1989 12 28  3216.7812500
 1989 12 29  9316·7500000
 1990 01 02 8916.7343800
 1990 01 03 316·7656300
 1990 01 04 3716·6875000
 1990 01 05 5916·7500000
 1990 01 08 8316.8750000
 1990 01 09 6916.8750000
 1990 01 10 5216.9843800
 1990 01 11 9016.8750000
 1990 01 12 4316·8437500
 1990 01 15 7316·8750000
 1990 01 16 7217·0156300
 1990 01 17 1416.9687500
 1990 01 18 2716·9531300
 1990 01 19 317.0000000
 1990 01 22 1616·9375000
 1990 01 23 7916.4062500
 1990 01 24 1716.1562500
 1990 01 25 7216.0937500
 1990 01 26 2816·0937500
 1990 01 29 6116.0625000
 1990 01 30 1815.8437500
 1990 01 31 1715.9843800
 1990 02 01 7615·9218800
 1990 02 02 6015·8281300
 1990 02 05 6215.6718800
 1990 02 06 215.5625000
 1990 02 07 5615.4687500
 1990 02 08 315.5156300
 1990 02 09 715.6250000
 1990 02 12 1515.5781300
 1990 02 13 8515·5156300
 1990 02 14 3815·5468800
 1990 02 15 3315.7500000
 1990 02 16 6815·7187500
 1990 02 19 1015.7500000
 1990 02 20 4315·8593800
 1990 02 21 4715.8750000
 1990 02 22 9915.7500000
 1990 02 23 9715.7500000
 1990 02 26 1615·7656300
 1990 02 27 8215·8750000
 1990 02 28 7115.6718800
 1990 03 01 4315.7500000
 1990 03 02 8415.8281300
 1990 03 05 9316.0000000
 1990 03 06 7215.8437500
 1990 03 07 6515·8281300
 1990 03 08 9715.8437500
 1990 03 09 6215.8437500
 1990 03 12 1615.8750000
 1990 03 13 815.7656300
 1990 03 14 3015.7031300
 1990 03 15 9615.4218800
 1990 03 16 3915·2968800
 1990 03 19 4115.1406300
 1990 03 20 8415·1562500
 1990 03 21 2715.2500000
 1990 03 22 415·2500000
 1990 03 23 5815·2500000
 1990 03 26 8415.0937500
 1990 03 27 1015·1250000
 1990 03 28 115·1093800
 1990 03 29 7915.2187500
 1990 03 30 8015·1562500
 1990 04 02 2915.1875000
 1990 04 03 4115·2031300
 1990 04 04 4715.2968800
 1990 04 05 4815·1875000
 1990 04 06 8915.1250000
 1990 04 09 6215.0000000
 1990 04 10 3214·9687500
 1990 04 11 8814·9218800
 1990 04 12 2214·8750000
 1990 04 17 2714.8750000
 1990 04 18 2714·8593800
 1990 04 19 2614.8437500
 1990 04 20 8514·8593800
 1990 04 23 2514·8906300
 1990 04 24 5314·9218800
 1990 04 25 1114·8906300
 1990 04 26 5914·8593800
 1990 04 27 6814·8125000
 1990 04 30 5214·8281300
 1990 05 01 2114.8125000
 1990 05 02 5114·7968800
 1990 05 03 9314.8593800
 1990 05 04 9514.9062500
 1990 05 08 5314.8281300
 1990 05 09 9314·8593800
 1990 05 10 6514·8437500
 1990 05 11 7514.9062500
 1990 05 14 3514·9843800
 1990 05 15 4114·9843800
 1990 05 16 7014.9062500
 1990 05 17 1114·8593800
 1990 05 18 1714.8125000
 1990 05 21 7714.8437500
 1990 05 22 2214.8281300
 1990 05 23 4814.8125000
 1990 05 24 7314.7968800
 1990 05 25 714.8125000
 1990 05 29 5814·7500000
 1990 05 30 5514.7500000
 1990 05 31 514.7343800
 1990 06 01 6414.7500000
 1990 06 04 4214.7500000
 1990 06 05 2614.7500000
 1990 06 06 3814.7343800
 1990 06 07 414.7343800
 1990 06 08 6114.7500000
 1990 06 11 8014·7500000
 1990 06 12 2114·7500000
 1990 06 13 814.7500000
 1990 06 14 2814·7500000
 1990 06 15 6114·7500000
 1990 06 18 3214·7500000
 1990 06 19 8314.7500000
 1990 06 20 8114.8125000
 1990 06 21 3814·8593800
 1990 06 22 6914·8593800
 1990 06 25 6114·8593800
 1990 06 26 8314.8593800
 1990 06 27 614.8750000
 1990 06 28 5814·8750000
 1990 06 29 9814.8750000
 1990 07 02 2214.8750000
 1990 07 03 8314.7656300
 1990 07 04 5014·6875000
 1990 07 05 7714·6562500
 1990 07 06 1114.7031300
 1990 07 09 1514.6562500
 1990 07 10 2014·6406300
 1990 07 11 314.6406300
 1990 07 12 8714·5000000
 1990 07 13 6914·5000000
 1990 07 16 6814.4843800
 1990 07 17 814.5000000
 1990 07 18 1414.5000000
 1990 07 19 4014.4687500
 1990 07 20 2114.3750000
 1990 07 23 5014·3750000
 1990 07 24 7914.3906300
 1990 07 25 4714·4062500
 1990 07 26 2714.3750000
 1990 07 27 914·4062500
 1990 07 30 9614.4062500
 1990 07 31 3414.4843800
 1990 08 01 6314·5000000
 1990 08 02 9214.0000000
 1990 08 03 214.0000000
 1990 08 06 7113·9843800
 1990 08 07 2914.0000000
 1990 08 08 3113.8750000
 1990 08 09 6013.8593800
 1990 08 10 5213.8750000
 1990 08 13 5113.8437500
 1990 08 14 8313·8281300
 1990 08 15 5713·8437500
 1990 08 16 9513.7343800
 1990 08 17 7813.6406300
 1990 08 20 2913.6250000
 1990 08 21 813.6250000
 1990 08 22 4513·6250000
 1990 08 23 8713.6250000
 1990 08 24 7513·6718800
 1990 08 28 5013·6875000
 1990 08 29 7113.7031300
 1990 08 30 7713·7187500
 1990 08 31 5513.6875000
 1990 09 03 4513·6875000
 1990 09 04 6813·6093800
 1990 09 05 7413·6093800
 1990 09 06 2313·3750000
 1990 09 07 8113.2656300
 1990 09 10 5313·1875000
 1990 09 11 2913·1250000
 1990 09 12 6213·1250000
 1990 09 13 7213.1718800
 1990 09 14 7213.2500000
 1990 09 17 1613.2812500
 1990 09 18 7813·2656300
 1990 09 19 5613·2656300
 1990 09 20 9413.2031300
 1990 09 21 3613.2187500
 1990 09 24 313·2343800
 1990 09 25 9413.2812500
 1990 09 26 1213·2812500
 1990 09 27 1513·2656300
 1990 09 28 9413.2656300
 1990 10 01 7613.1406300
 1990 10 02 4613.1406300
 1990 10 03 313·1718800
 1990 10 04 3313·1875000
 1990 10 05 1413.1406300
 1990 10 08 4013.1562500
 1990 10 09 7513·2031300
 1990 10 10 2513·1406300
 1990 10 11 4513·2343800
 1990 10 12 6313·2343800
 1990 10 15 3112.8281300
 1990 10 16 312.8437500
 1990 10 17 3412·8125000
 1990 10 18 1012·7343800
 1990 10 19 9812·7031300
 1990 10 22 2312·7187500
 1990 10 23 6712·7031300
 1990 10 24 9912.7187500
 1990 10 25 2612·6250000
 1990 10 26 6712.6093800
 1990 10 29 5712·6093800
 1990 10 30 7412.5625000
 1990 10 31 8912.5000000
 1990 11 01 4112·4843800
 1990 11 02 4312.3750000
 1990 11 03 612.1406300
 1990 11 05 8812.1250000
 1990 11 06 7811·8750000
 1990 11 07 8711.8593800
 1990 11 08 8711·8593800
 1990 11 09 4911·9062500
 1990 11 12 3312.0468800
 1990 11 13 7812.0468800
 1990 11 14 3712.0000000
 1990 11 15 2312.1718800
 1990 11 16 8912.2343800
 1990 11 19 2812·1250000
 1990 11 20 012.1406300
 1990 11 21 8312.1250000
 1990 11 22 5112.1093800
 1990 11 23 7412.0781300
 1990 11 26 4512.2500000
 1990 11 27 3212.3437500
 1990 11 28 5312·3437500
 1990 11 29 8112.3281300
 1990 11 30 6712.2500000
 1990 12 03 9312.2500000
 1990 12 04 5012·2500000
 1990 12 05 3512.2500000
 1990 12 06 8412.1250000
 1990 12 07 1812·1250000
 1990 12 10 2312·0156300
 1990 12 11 5012·0156300
 1990 12 12 4112.0000000
 1990 12 13 8311.9375000
 1990 12 14 8111.9843800
 1990 12 17 6412·0156300
 1990 12 18 711.9687500
 1990 12 19 8611.9687500
 1990 12 20 5411.9843800
 1990 12 21 3911·9843800
 1990 12 24 7611·9843800
 1990 12 27 5511.9843800
 1990 12 28 9811·8437500
 1990 12 31 6311.9218800
 1991 01 02  6711·8437500
 1991 01 03  3811·7500000
 1991 01 04  9611.7500000
 1991 01 07  5011·7968800
 1991 01 08  2411.8437500
 1991 01 09  1211·9375000
 1991 01 10  5511·8750000
 1991 01 11  3611·8593800
 1991 01 14  1611.8750000
 1991 01 15  7711.9062500
 1991 01 16  511.8906300
 1991 01 17  8611.8750000
 1991 01 18  3811.7656300
 1991 01 21  5911·7500000
 1991 01 22  311·7500000
 1991 01 23  8711.7500000
 1991 01 24  911.7500000
 1991 01 25  711.7500000
 1991 01 28  3211·7343800
 1991 01 29  5111.7187500
 1991 01 30  7211·7187500
 1991 01 31  9711.6250000
 1991 02 01  9811·6093800
 1991 02 04  1711·3750000
 1991 02 05  9811·3750000
 1991 02 06  3011.3750000
 1991 02 07  3211·3750000
 1991 02 08  4811.3593800
 1991 02 11  7911.3750000
 1991 02 12  3111.2500000
 1991 02 13  9111·3906300
 1991 02 14  3111·5000000
 1991 02 15  3611·5000000
 1991 02 18  5011.4843800
 1991 02 19  5611.3906300
 1991 02 20  8011·3750000
 1991 02 21  1211·4375000
 1991 02 22  6211·4687500
 1991 02 25  3511.5000000
 1991 02 26  3211·5000000
 1991 02 27  7711·3906300
 1991 02 28  6911.3750000
 1991 03 01  5911·3750000
 1991 03 04  5011·2343800
 1991 03 05  2411.1718800
 1991 03 06  9511.2500000
 1991 03 07  8411·2968800
 1991 03 08  2211·2656300
 1991 03 11  7311.2656300
 1991 03 12  9111.2500000
 1991 03 13  9311.2500000
 1991 03 14  6111·2656300
 1991 03 15  6811.2656300
 1991 03 18  3211.3750000
 1991 03 19  9111·3906300
 1991 03 20  411.4062500
 1991 03 21  7811·3906300
 1991 03 22  1911·4062500
 1991 03 25  1211·4375000
 1991 03 26  1611·4218800
 1991 03 27  9711·4218800
 1991 03 28  7711·4375000
 1991 04 02  1011·4062500
 1991 04 03  8311.3750000
 1991 04 04  4511.2812500
 1991 04 05  5711.3593800
 1991 04 08  6811·3750000
 1991 04 09  1811·3750000
 1991 04 10  6511.2500000
 1991 04 11  3311.1562500
 1991 04 12  9211·1250000
 1991 04 15  6011·1718800
 1991 04 16  2711.1875000
 1991 04 17  611.1093800
 1991 04 18  1511·1093800
 1991 04 19  7111·0937500
 1991 04 22  2411.0937500
 1991 04 23  211.0937500
 1991 04 24  9211·1093800
 1991 04 25  4011.1093800
 1991 04 26  7611.1250000
 1991 04 29  7111·1093800
 1991 04 30  611·1093800
 1991 05 01  7811.0312500
 1991 05 02  2811.0000000
 1991 05 03  8811·0156300
 1991 05 07  6210·9062500
 1991 05 08  2410.9218800
 1991 05 09  4810·9062500
 1991 05 10  5410.8750000
 1991 05 13  9310.8750000
 1991 05 14  4210·8750000
 1991 05 15  3010·7187500
 1991 05 16  9510.3750000
 1991 05 17  5610·3750000
 1991 05 20  1710.3593800
 1991 05 21  9310.3437500
 1991 05 22  5910.2500000
 1991 05 23  3110.2500000
 1991 05 24  6510.2500000
 1991 05 28  8210·1875000
 1991 05 29  2410.0781300
 1991 05 30  2610·2500000
 1991 05 31  2210·2187500
 1991 06 03  6610.1250000
 1991 06 04  8910·1250000
 1991 06 05  7310·1093800
 1991 06 06  5110·2343800
 1991 06 07  3910·2500000
 1991 06 10  8010·1875000
 1991 06 11  2710.1250000
 1991 06 12  4110.2500000
 1991 06 13  2010.3750000
 1991 06 14  4710.3750000
 1991 06 17  7010·2812500
 1991 06 18  410·3437500
 1991 06 19  5210.3750000
 1991 06 20  6510.3750000
 1991 06 21  1010.3750000
 1991 06 24  7810.3750000
 1991 06 25  710·3750000
 1991 06 26  3510.3281300
 1991 06 27  7710·3593800
 1991 06 28  2610.3750000
 1991 07 01  7610·3750000
 1991 07 02  8310.2812500
 1991 07 03  2910·3593800
 1991 07 04  3510·3750000
 1991 07 05  8110·3437500
 1991 07 08  5810·3593800
 1991 07 09  4710·3593800
 1991 07 10  2010.3593800
 1991 07 11  6410·4531300
 1991 07 12  3610·4687500
 1991 07 15  3810.3750000
 1991 07 16  1710.3750000
 1991 07 17  9510.3593800
 1991 07 18  1810.3593800
 1991 07 19  3310.2187500
 1991 07 22  8910·2187500
 1991 07 23  6810.1562500
 1991 07 24  2810·0468800
 1991 07 25  8810·0468800
 1991 07 26  2510.0468800
 1991 07 29  210·0000000
 1991 07 30  1810.0000000
 1991 07 31  8710.0937500
 1991 08 01  3810·0000000
 1991 08 02  4110·0000000
 1991 08 05  6210·0000000
 1991 08 06  3510·0000000
 1991 08 07  6410.0312500
 1991 08 08  5510·0000000
 1991 08 09  629·9531300
 1991 08 12  6310·0000000
 1991 08 13  689.9687500
 1991 08 14  3810.0000000
 1991 08 15  419.9218800
 1991 08 16  299·9375000
 1991 08 19  369.9531300
 1991 08 20  810·0000000
 1991 08 21  5210·0000000
 1991 08 22  1510.1093800
 1991 08 23  8310.1250000
 1991 08 27  1010·1250000
 1991 08 28  6910.1093800
 1991 08 29  2610·1250000
 1991 08 30  4510.1406300
 1991 09 02  1310·1250000
 1991 09 03  929·6718800
 1991 09 04  949.6562500
 1991 09 05  869.5937500
 1991 09 06  119.5625000
 1991 09 09  479·5625000
 1991 09 10  779.5468800
 1991 09 11  939·5312500
 1991 09 12  249·5781300
 1991 09 13  859·5937500
 1991 09 16  559·5468800
 1991 09 17  809.5625000
 1991 09 18  959.5625000
 1991 09 19  809.5625000
 1991 09 20  369·5625000
 1991 09 23  849.5000000
 1991 09 24  939·5000000
 1991 09 25  349·3906300
 1991 09 26  519.3750000
 1991 09 27  689.3750000
 1991 09 30  149.3750000
 1991 10 01  719·3750000
 1991 10 02  569.2656300
 1991 10 03  219·1875000
 1991 10 04  759·1562500
 1991 10 07  429.1406300
 1991 10 08  349.1093800
 1991 10 09  549·0000000
 1991 10 10  218.9375000
 1991 10 11  229.0000000
 1991 10 14  918.8906300
 1991 10 15  68.8906300
 1991 10 16  218·9218800
 1991 10 17  128·8593800
 1991 10 18  588·8437500
 1991 10 21  408·7500000
 1991 10 22  698.7500000
 1991 10 23  378·7812500
 1991 10 24  938·7187500
 1991 10 25  448.7500000
 1991 10 28  858.7343800
 1991 10 29  488.6250000
 1991 10 30  768·4687500
 1991 10 31  308·3750000
 1991 11 01  138·3750000
 1991 11 04  198.2500000
 1991 11 05  158·2500000
 1991 11 06  378.2500000
 1991 11 07  218.2500000
 1991 11 08  528.3281300
 1991 11 11  418·3750000
 1991 11 12  278.3437500
 1991 11 13  48.3750000
 1991 11 14  718.3593800
 1991 11 15  108·3750000
 1991 11 18  888·2343800
 1991 11 19  818·2500000
 1991 11 20  278·2343800
 1991 11 21  68.2500000
 1991 11 22  338·2343800
 1991 11 25  968·1562500
 1991 11 26  968·1250000
 1991 11 27  338·1875000
 1991 11 28  18.1250000
 1991 11 29  188·1093800
 1991 12 02  788·0781300
 1991 12 03  248.0156300
 1991 12 04  538.0156300
 1991 12 05  427·7187500
 1991 12 06  987.7187500
 1991 12 09  357·6718800
 1991 12 10  787.6718800
 1991 12 11  867·5937500
 1991 12 12  67.5156300
 1991 12 13  487.5625000
 1991 12 16  897.6718800
 1991 12 17  957·6875000
 1991 12 18  787·5937500
 1991 12 19  707.4531300
 1991 12 20  237·4843800
 1991 12 23  387.3437500
 1991 12 24  157.3281300
 1991 12 27  327·1406300
 1991 12 30  447.1718800
 1991 12 31  97·1562500
 1992 01 02 427·1406300
 1992 01 03 917.1406300
 1992 01 06 397.1093800
 1992 01 07 267.1250000
 1992 01 08 97·1406300
 1992 01 09 297.1718800
 1992 01 10 217.2656300
 1992 01 13 357.3750000
 1992 01 14 917·3750000
 1992 01 15 527·3750000
 1992 01 16 297·4843800
 1992 01 17 57.4531300
 1992 01 20 897·3593800
 1992 01 21 917.4062500
 1992 01 22 247.5000000
 1992 01 23 297.4687500
 1992 01 24 297.5625000
 1992 01 27 57.5781300
 1992 01 28 957·5781300
 1992 01 29 267.5468800
 1992 01 30 607·5312500
 1992 01 31 737·5312500
 1992 02 03 557.5000000
 1992 02 04 427·5312500
 1992 02 05 597·5625000
 1992 02 06 37.5312500
 1992 02 07 427·4687500
 1992 02 10 447.3906300
 1992 02 11 257·4375000
 1992 02 12 267.4218800
 1992 02 13 197.4843800
 1992 02 14 287.6093800
 1992 02 17 837.5468800
 1992 02 18 997·6093800
 1992 02 19 737·5468800
 1992 02 20 117·5937500
 1992 02 21 867.5937500
 1992 02 24 47·6093800
 1992 02 25 177·5156300
 1992 02 26 397.6250000
 1992 02 27 67.5000000
 1992 02 28 487.5000000
 1992 03 02 897.4375000
 1992 03 03 817.4531300
 1992 03 04 467.4531300
 1992 03 05 617.4843800
 1992 03 06 537.4843800
 1992 03 09 307.4687500
 1992 03 10 317·4687500
 1992 03 11 17.4375000
 1992 03 12 967.4375000
 1992 03 13 67·4687500
 1992 03 16 107·4843800
 1992 03 17 497.4843800
 1992 03 18 307·4687500
 1992 03 19 537.4375000
 1992 03 20 597·4375000
 1992 03 23 127·5000000
 1992 03 24 957·5000000
 1992 03 25 407·5000000
 1992 03 26 807.5000000
 1992 03 27 227·5000000
 1992 03 30 527.5000000
 1992 03 31 617.4375000
 1992 04 01 967·4375000
 1992 04 02 347.4375000
 1992 04 03 907·3750000
 1992 04 06 367.3437500
 1992 04 07 587·3750000
 1992 04 08 327.3437500
 1992 04 09 217·3750000
 1992 04 10 87·2812500
 1992 04 13 437·2031300
 1992 04 14 217.2187500
 1992 04 15 847.2187500
 1992 04 16 477.1718800
 1992 04 21 497·1250000
 1992 04 22 337.1250000
 1992 04 23 407·1093800
 1992 04 24 467·0000000
 1992 04 27 36.9375000
 1992 04 28 246.9843800
 1992 04 29 796·7500000
 1992 04 30 256.7500000
 1992 05 01 566·7187500
 1992 05 05 776.6875000
 1992 05 06 146.6250000
 1992 05 07 296·6250000
 1992 05 08 816·5781300
 1992 05 11 986·5937500
 1992 05 12 816·5937500
 1992 05 13 256·5312500
 1992 05 14 806.5000000
 1992 05 15 196·5000000
 1992 05 18 436.5000000
 1992 05 19 96.5000000
 1992 05 20 796·4843800
 1992 05 21 966.4843800
 1992 05 22 906·4843800
 1992 05 26 06·4531300
 1992 05 27 276·4218800
 1992 05 28 116.4843800
 1992 05 29 336.4687500
 1992 06 01 416·4218800
 1992 06 02 06.4062500
 1992 06 03 706.3281300
 1992 06 04 116.3750000
 1992 06 05 26.3750000
 1992 06 08 986.3750000
 1992 06 09 66·3593800
 1992 06 10 866.3437500
 1992 06 11 766.3125000
 1992 06 12 476·2500000
 1992 06 15 756.1875000
 1992 06 16 466·1875000
 1992 06 17 846·1875000
 1992 06 18 976.1875000
 1992 06 19 586.1875000
 1992 06 22 56·1875000
 1992 06 23 696.1406300
 1992 06 24 236·1250000
 1992 06 25 626·0937500
 1992 06 26 06.1250000
 1992 06 29 06.1093800
 1992 06 30 276.0000000
 1992 07 01 195.8125000
 1992 07 02 935.7500000
 1992 07 03 725·6250000
 1992 07 06 325·6250000
 1992 07 07 855.5937500
 1992 07 08 745.6250000
 1992 07 09 35·5156300
 1992 07 10 915.5781300
 1992 07 13 425·5625000
 1992 07 14 545·5625000
 1992 07 15 385·5625000
 1992 07 16 775·5312500
 1992 07 17 975.5312500
 1992 07 20 715·5000000
 1992 07 21 465.4843800
 1992 07 22 925·4375000
 1992 07 23 825.4531300
 1992 07 24 905·4062500
 1992 07 27 215.4062500
 1992 07 28 615·3906300
 1992 07 29 525.3750000
 1992 07 30 965.3750000
 1992 07 31 825·3750000
 1992 08 03 345·3750000
 1992 08 04 905.3750000
 1992 08 05 45·3750000
 1992 08 06 745.3437500
 1992 08 07 865.5000000
 1992 08 10 25·5000000
 1992 08 11 525·5937500
 1992 08 12 645.8593800
 1992 08 13 195.7500000
 1992 08 14 205·7500000
 1992 08 17 15·7187500
 1992 08 18 495·6718800
 1992 08 19 575·6250000
 1992 08 20 15·7187500
 1992 08 21 405.7500000
 1992 08 24 465.8593800
 1992 08 25 515·9375000
 1992 08 26 256·0000000
 1992 08 27 825.9375000
 1992 08 28 05.8906300
 1992 09 01 756.0937500
 1992 09 02 16.0000000
 1992 09 03 655.9375000
 1992 09 04 805·9375000
 1992 09 07 325·8750000
 1992 09 08 595·9375000
 1992 09 09 526·0000000
 1992 09 10 805.9531300
 1992 09 11 455.9375000
 1992 09 14 565·8125000
 1992 09 15 305·8593800
 1992 09 16 205.9687500
 1992 09 17 666.0000000
 1992 09 18 746·0625000
 1992 09 21 126.0000000
 1992 09 22 436·0156300
 1992 09 23 706.0312500
 1992 09 24 196·1250000
 1992 09 25 376·0000000
 1992 09 28 186·0156300
 1992 09 29 576.0781300
 1992 09 30 236.0781300
 1992 10 01 676·1250000
 1992 10 02 406·0000000
 1992 10 05 526·0625000
 1992 10 06 435·9843800
 1992 10 07 905.9687500
 1992 10 08 285·9375000
 1992 10 09 65·9375000
 1992 10 12 615.8750000
 1992 10 13 195·8750000
 1992 10 14 265.9218800
 1992 10 15 955·8750000
 1992 10 16 825·8750000
 1992 10 19 925·8125000
 1992 10 20 35·8750000
 1992 10 21 185·8281300
 1992 10 22 385·8750000
 1992 10 23 725.8750000
 1992 10 26 545·8750000
 1992 10 27 15.9218800
 1992 10 28 876·0625000
 1992 10 29 466·0312500
 1992 10 30 975.9531300
 1992 11 02 956.0156300
 1992 11 03 106.0000000
 1992 11 04 285.9687500
 1992 11 05 765·9218800
 1992 11 06 745.8750000
 1992 11 09 135.9062500
 1992 11 10 565·9218800
 1992 11 11 615.8906300
 1992 11 12 405·8750000
 1992 11 13 295.8750000
 1992 11 16 915·8750000
 1992 11 17 466.0000000
 1992 11 18 185·9375000
 1992 11 19 135.9375000
 1992 11 20 235.9375000
 1992 11 23 505.8750000
 1992 11 24 575.8750000
 1992 11 25 485.8750000
 1992 11 26 645.8750000
 1992 11 27 175·8750000
 1992 11 30 346.0000000
 1992 12 01 396·0000000
 1992 12 02 526·0000000
 1992 12 03 165·8750000
 1992 12 04 495·8750000
 1992 12 07 205.8750000
 1992 12 08 505·8750000
 1992 12 09 425·8750000
 1992 12 10 275.8437500
 1992 12 11 455.8437500
 1992 12 14 465·8437500
 1992 12 15 135.8750000
 1992 12 16 195.8281300
 1992 12 17 985·8593800
 1992 12 18 525·8750000
 1992 12 21 745·8750000
 1992 12 22 995·8750000
 1992 12 23 855·8750000
 1992 12 24 75.8750000
 1992 12 29 945·8750000
 1992 12 30 695.8593800
 1992 12 31 365.8750000
 1993 01 05  745·8750000
 1993 01 06  665·8750000
 1993 01 07  546.1250000
 1993 01 08  105.9843800
 1993 01 11  405.9531300
 1993 01 12  115.8750000
 1993 01 13  45·9375000
 1993 01 14  875·9218800
 1993 01 15  185·9375000
 1993 01 18  725.8437500
 1993 01 19  955·8437500
 1993 01 20  745.8750000
 1993 01 21  465·8750000
 1993 01 22  195·9375000
 1993 01 25  265.8750000
 1993 01 26  35·8750000
 1993 01 27  875.8750000
 1993 01 28  445·8906300
 1993 01 29  245.8750000
 1993 02 02  315·8750000
 1993 02 03  295.8750000
 1993 02 04  695·8750000
 1993 02 05  385.8750000
 1993 02 08  385·8593800
 1993 02 09  855·8906300
 1993 02 10  365.8906300
 1993 02 11  455.8750000
 1993 02 12  335.8593800
 1993 02 15  925·8750000
 1993 02 16  165.8750000
 1993 02 17  445·8750000
 1993 02 18  455.8125000
 1993 02 19  145.8750000
 1993 02 22  15·8125000
 1993 02 23  615·8125000
 1993 02 24  335·8125000
 1993 02 25  395·7500000
 1993 02 26  125·6093800
 1993 03 02  475.3750000
 1993 03 03  785·3750000
 1993 03 04  795.3750000
 1993 03 05  925·3906300
 1993 03 08  765.3750000
 1993 03 09  855·4531300
 1993 03 10  725.4531300
 1993 03 11  105.3906300
 1993 03 12  495·4375000
 1993 03 15  885·4531300
 1993 03 16  825.3437500
 1993 03 17  615·2500000
 1993 03 18  915·2500000
 1993 03 19  435.2187500
 1993 03 22  955.2187500
 1993 03 23  645.1875000
 1993 03 24  545.3750000
 1993 03 25  305·3593800
 1993 03 26  255.3281300
 1993 03 29  635.3281300
 1993 03 30  125·3125000
 1993 03 31  585·3125000
 1993 04 01  105·3125000
 1993 04 02  275·3125000
 1993 04 05  655·3125000
 1993 04 06  575·2656300
 1993 04 07  135.2500000
 1993 04 08  505·2500000
 1993 04 13  395·2343800
 1993 04 14  845·2500000
 1993 04 15  225·2500000
 1993 04 16  525.2500000
 1993 04 19  855·2500000
 1993 04 20  215.2187500
 1993 04 21  495·2187500
 1993 04 22  765·2500000
 1993 04 23  785.2343800
 1993 04 26  745·2500000
 1993 04 27  325·2500000
 1993 04 28  925.2031300
 1993 04 29  175.1875000
 1993 04 30  755.1875000
 1993 05 04  355·2500000
 1993 05 05  935·1875000
 1993 05 06  305·1718800
 1993 05 07  825.1250000
 1993 05 10  445.1250000
 1993 05 11  995.1250000
 1993 05 12  655·1093800
 1993 05 13  745·0937500
 1993 05 14  745.0937500
 1993 05 17  555·0781300
 1993 05 18  995.1250000
 1993 05 19  605.1250000
 1993 05 20  625·1250000
 1993 05 21  285.1250000
 1993 05 24  315·1875000
 1993 05 25  705.1250000
 1993 05 26  705·1250000
 1993 05 27  145.1562500
 1993 05 28  885·1875000
 1993 06 01  615.2500000
 1993 06 02  885.2031300
 1993 06 03  315·1875000
 1993 06 04  195.1875000
 1993 06 07  165.1875000
 1993 06 08  275.2500000
 1993 06 09  245·2500000
 1993 06 10  05.2031300
 1993 06 11  395·1875000
 1993 06 14  255·1250000
 1993 06 15  625·1406300
 1993 06 16  325.1250000
 1993 06 17  655·1250000
 1993 06 18  465·1250000
 1993 06 21  395.1250000
 1993 06 22  395.1250000
 1993 06 23  485·1718800
 1993 06 24  775.2343800
 1993 06 25  745·2187500
 1993 06 28  725.1875000
 1993 06 29  705.1875000
 1993 06 30  315.1718800
 1993 07 01  105.1250000
 1993 07 02  75·1250000
 1993 07 05  395·0781300
 1993 07 06  465·0625000
 1993 07 07  195·0000000
 1993 07 08  434·9843800
 1993 07 09  855·0000000
 1993 07 12  865·0625000
 1993 07 13  925.1250000
 1993 07 14  75.1250000
 1993 07 15  665.1250000
 1993 07 16  375.0937500
 1993 07 19  505·0625000
 1993 07 20  495.0625000
 1993 07 21  625.0156300
 1993 07 22  135·0156300
 1993 07 23  375.0000000
 1993 07 26  434.9843800
 1993 07 27  824.9687500
 1993 07 28  514·9375000
 1993 07 29  224.9375000
 1993 07 30  914.8750000
 1993 08 02  564·8125000
 1993 08 03  154·8125000
 1993 08 04  994·8125000
 1993 08 05  184·7812500
 1993 08 06  404·8125000
 1993 08 09  934·8125000
 1993 08 10  874·7500000
 1993 08 11  744·7500000
 1993 08 12  184·7500000
 1993 08 13  964·7500000
 1993 08 16  314·7500000
 1993 08 17  354.7500000
 1993 08 18  944·7500000
 1993 08 19  644.7500000
 1993 08 20  984.7500000
 1993 08 23  14.7500000
 1993 08 24  24·8125000
 1993 08 25  594·8125000
 1993 08 26  854.8125000
 1993 08 27  974.8125000
 1993 08 31  974·7500000
 1993 09 01  694·7812500
 1993 09 02  94.8125000
 1993 09 03  745·0000000
 1993 09 06  614·9062500
 1993 09 07  74·9375000
 1993 09 08  154·8750000
 1993 09 09  74.8750000
 1993 09 10  14·8750000
 1993 09 13  104.8750000
 1993 09 14  724.9218800
 1993 09 15  974.8906300
 1993 09 16  494.8593800
 1993 09 17  434·8437500
 1993 09 20  744.8750000
 1993 09 21  694.8593800
 1993 09 22  604·8750000
 1993 09 23  914·8750000
 1993 09 24  404·8750000
 1993 09 27  734·8750000
 1993 09 28  184.9375000
 1993 09 29  704·9375000
 1993 09 30  154·9531300
 1993 10 01  854.9375000
 1993 10 04  274·9375000
 1993 10 05  154·9375000
 1993 10 06  684·8906300
 1993 10 07  44·8593800
 1993 10 08  214·8750000
 1993 10 11  914·8750000
 1993 10 12  924·8750000
 1993 10 13  584·8593800
 1993 10 14  554.8437500
 1993 10 15  854.8281300
 1993 10 18  74·8125000
 1993 10 19  954·7812500
 1993 10 20  124.7500000
 1993 10 21  94.7500000
 1993 10 22  574·7500000
 1993 10 25  924·7500000
 1993 10 26  984·7500000
 1993 10 27  34·7500000
 1993 10 28  114·7500000
 1993 10 29  484·7500000
 1993 11 01  444·6875000
 1993 11 02  284.6875000
 1993 11 03  634·6875000
 1993 11 04  904.6875000
 1993 11 05  74·6875000
 1993 11 08  744·6875000
 1993 11 09  334·6875000
 1993 11 10  674·6875000
 1993 11 11  694·7656300
 1993 11 12  514·7500000
 1993 11 15  644·8593800
 1993 11 16  554·7812500
 1993 11 17  374·7500000
 1993 11 18  994·7500000
 1993 11 19  264·8125000
 1993 11 22  544.8125000
 1993 11 23  424·8125000
 1993 11 24  814.8125000
 1993 11 25  134.8125000
 1993 11 26  894·8125000
 1993 11 29  414.8125000
 1993 11 30  834·8125000
 1993 12 01  444.8125000
 1993 12 02  124·8125000
 1993 12 03  154·7968800
 1993 12 06  204.7500000
 1993 12 07  634·7500000
 1993 12 08  974·7500000
 1993 12 09  714·7812500
 1993 12 10  294.7500000
 1993 12 13  394.7656300
 1993 12 14  454.8125000
 1993 12 15  414.8125000
 1993 12 16  724.8125000
 1993 12 17  674·8125000
 1993 12 20  824·7812500
 1993 12 21  814·7812500
 1993 12 22  394.7812500
 1993 12 23  654·7500000
 1993 12 24  564.7968800
 1993 12 29  734·7500000
 1993 12 30  414·7656300
 1993 12 31  784.7812500
 1994 01 04 454·8125000
 1994 01 05 244·8125000
 1994 01 06 174·8125000
 1994 01 07 754.7968800
 1994 01 10 484·8125000
 1994 01 11 654.8125000
 1994 01 12 294.7500000
 1994 01 13 494.7968800
 1994 01 14 914·8125000
 1994 01 17 534.8125000
 1994 01 18 654.8125000
 1994 01 19 214·8125000
 1994 01 20 254·8125000
 1994 01 21 694·8125000
 1994 01 24 394·7968800
 1994 01 25 344·7812500
 1994 01 26 234.7500000
 1994 01 27 214.7500000
 1994 01 28 884.7812500
 1994 01 31 574·7500000
 1994 02 01 884·7500000
 1994 02 02 404.8125000
 1994 02 03 754.8125000
 1994 02 04 854.8125000
 1994 02 07 444·8125000
 1994 02 08 824.8125000
 1994 02 09 874·7968800
 1994 02 10 374·7812500
 1994 02 11 424.7968800
 1994 02 14 294·7500000
 1994 02 15 394·7500000
 1994 02 16 564·7500000
 1994 02 17 574.7968800
 1994 02 18 884.8125000
 1994 02 21 674.8281300
 1994 02 22 124.8125000
 1994 02 23 894·8437500
 1994 02 24 904.9062500
 1994 02 25 354.9375000
 1994 02 28 04.9375000
 1994 03 01 644.9375000
 1994 03 02 924.9687500
 1994 03 03 304·9375000
 1994 03 04 374.9375000
 1994 03 07 334.9218800
 1994 03 08 764.8906300
 1994 03 09 664·9375000
 1994 03 10 695.0000000
 1994 03 11 705·0000000
 1994 03 14 484·9375000
 1994 03 15 804·9531300
 1994 03 16 654.9375000
 1994 03 17 764.9375000
 1994 03 18 404.9531300
 1994 03 21 355.0000000
 1994 03 22 185·0312500
 1994 03 23 774·9375000
 1994 03 24 94.9843800
 1994 03 25 195·0000000
 1994 03 28 485·0000000
 1994 03 29 235·0156300
 1994 03 30 365.0625000
 1994 03 31 455·0625000
 1994 04 05 995·1406300
 1994 04 06 895·0781300
 1994 04 07 285.0312500
 1994 04 08 515·0312500
 1994 04 11 395·0000000
 1994 04 12 755·0000000
 1994 04 13 175.0000000
 1994 04 14 05.0000000
 1994 04 15 655·0000000
 1994 04 18 85.0000000
 1994 04 19 585.0625000
 1994 04 20 795·0625000
 1994 04 21 935·0000000
 1994 04 22 374·9843800
 1994 04 25 355·0000000
 1994 04 26 14.9687500
 1994 04 27 694·9687500
 1994 04 28 385·0000000
 1994 04 29 525·0000000
 1994 05 03 55·0000000
 1994 05 04 625·0625000
 1994 05 05 105.0625000
 1994 05 06 435.0312500
 1994 05 09 545.0312500
 1994 05 10 655·0625000
 1994 05 11 815·0625000
 1994 05 12 645·0156300
 1994 05 13 344.9375000
 1994 05 16 984.9375000
 1994 05 17 04.9375000
 1994 05 18 964·9375000
 1994 05 19 604·9375000
 1994 05 20 54·9375000
 1994 05 23 414·9375000
 1994 05 24 464·9531300
 1994 05 25 685.0000000
 1994 05 26 565·0000000
 1994 05 27 75.0000000
 1994 05 31 455·0312500
 1994 06 01 225.0781300
 1994 06 02 445·0625000
 1994 06 03 225·0781300
 1994 06 06 515.0625000
 1994 06 07 105.0625000
 1994 06 08 885·0625000
 1994 06 09 365.1093800
 1994 06 10 455·1250000
 1994 06 13 455.1250000
 1994 06 14 335·2031300
 1994 06 15 265·1562500
 1994 06 16 335·2031300
 1994 06 17 645·2812500
 1994 06 20 485.4375000
 1994 06 21 905.5000000
 1994 06 22 485·6718800
 1994 06 23 305.6093800
 1994 06 24 265·6093800
 1994 06 27 566·0312500
 1994 06 28 455.8906300
 1994 06 29 326·0000000
 1994 06 30 886·0625000
 1994 07 01 726.1875000
 1994 07 04 76.1250000
 1994 07 05 826·0000000
 1994 07 06 775·8750000
 1994 07 07 155.7500000
 1994 07 08 405·7812500
 1994 07 11 185.9218800
 1994 07 12 625.9375000
 1994 07 13 855.8750000
 1994 07 14 765·8125000
 1994 07 15 35.6875000
 1994 07 18 385·6250000
 1994 07 19 75.6250000
 1994 07 20 715·6250000
 1994 07 21 255.8437500
 1994 07 22 235.9218800
 1994 07 25 325.9531300
 1994 07 26 85.9375000
 1994 07 27 975.7500000
 1994 07 28 625·8750000
 1994 07 29 355·8750000
 1994 08 01 915.7500000
 1994 08 02 565.7500000
 1994 08 03 245.7500000
 1994 08 04 165.7500000
 1994 08 05 555.7656300
 1994 08 08 656.0000000
 1994 08 09 25.9375000
 1994 08 10 15.9375000
 1994 08 11 546·0468800
 1994 08 12 146.1093800
 1994 08 15 176.0625000
 1994 08 16 406·0625000
 1994 08 17 715·9687500
 1994 08 18 135.9375000
 1994 08 19 135.9687500
 1994 08 22 95.9375000
 1994 08 23 125·9375000
 1994 08 24 25·9375000
 1994 08 25 575.9375000
 1994 08 26 85·9375000
 1994 08 30 96·0000000
 1994 08 31 426.0000000
 1994 09 01 466·0000000
 1994 09 02 636·0000000
 1994 09 05 186.0625000
 1994 09 06 236·0312500
 1994 09 07 976.0781300
 1994 09 08 236.0625000
 1994 09 09 226·0625000
 1994 09 12 566·1875000
 1994 09 13 556.1875000
 1994 09 14 646·2187500
 1994 09 15 266·2187500
 1994 09 16 816·2187500
 1994 09 19 896·2656300
 1994 09 20 876·3125000
 1994 09 21 636.3593800
 1994 09 22 596.5000000
 1994 09 23 936·5000000
 1994 09 26 176.4843800
 1994 09 27 896.4375000
 1994 09 28 786.4375000
 1994 09 29 866.5000000
 1994 09 30 46.5781300
 1994 10 03 866·6250000
 1994 10 04 526.7500000
 1994 10 05 136·7343800
 1994 10 06 246·7500000
 1994 10 07 606.7500000
 1994 10 10 186.6250000
 1994 10 11 426.6250000
 1994 10 12 776·6250000
 1994 10 13 436.7187500
 1994 10 14 406·6875000
 1994 10 17 686·6718800
 1994 10 18 896.6718800
 1994 10 19 926·6875000
 1994 10 20 46·7500000
 1994 10 21 106·8125000
 1994 10 24 96.9375000
 1994 10 25 887·0937500
 1994 10 26 257·1718800
 1994 10 27 127·1875000
 1994 10 28 147·1875000
 1994 10 31 387·1875000
 1994 11 01 397·2343800
 1994 11 02 437.3125000
 1994 11 03 47.3125000
 1994 11 04 747·2968800
 1994 11 07 107.4062500
 1994 11 08 987·4375000
 1994 11 09 47·4375000
 1994 11 10 527.4375000
 1994 11 11 267·4375000
 1994 11 14 947·4375000
 1994 11 15 647.5000000
 1994 11 16 547·6562500
 1994 11 17 997.7812500
 1994 11 18 787·7500000
 1994 11 21 607.7812500
 1994 11 22 867.8281300
 1994 11 23 687·7500000
 1994 11 24 177.6875000
 1994 11 25 927.6875000
 1994 11 28 807.7343800
 1994 11 29 957.8125000
 1994 11 30 68.0625000
 1994 12 01 868.3593800
 1994 12 02 938.5000000
 1994 12 05 688·5468800
 1994 12 06 638·5468800
 1994 12 07 928·3750000
 1994 12 08 78.3906300
 1994 12 09 18·3125000
 1994 12 12 348.2343800
 1994 12 13 858·2500000
 1994 12 14 278.6875000
 1994 12 15 308.5937500
 1994 12 16 878.5625000
 1994 12 19 678·6250000
 1994 12 20 878·6718800
 1994 12 21 208·6406300
 1994 12 22 178.6875000
 1994 12 23 618.8125000
 1994 12 28 418.8125000
 1994 12 29 578.8281300
 1994 12 30 428·9062500
 1995 01 03  199·1562500
 1995 01 04  739.2187500
 1995 01 05  559·1875000
 1995 01 06  79·1718800
 1995 01 09  169·0625000
 1995 01 10  889·0000000
 1995 01 11  519·0000000
 1995 01 12  818.9218800
 1995 01 13  529.0781300
 1995 01 16  198.8906300
 1995 01 17  98·8437500
 1995 01 18  578·9375000
 1995 01 19  549.0781300
 1995 01 20  219·1250000
 1995 01 23  169·1250000
 1995 01 24  569.0625000
 1995 01 25  708.7500000
 1995 01 26  778.7500000
 1995 01 27  858·7500000
 1995 01 30  218.7500000
 1995 01 31  778.7500000
 1995 02 01  938.6250000
 1995 02 02  558.6250000
 1995 02 03  218·6250000
 1995 02 06  758·4843800
 1995 02 07  18·6093800
 1995 02 08  888·5625000
 1995 02 10  518·5937500
 1995 02 13  898.6250000
 1995 02 14  588.6250000
 1995 02 15  718.5000000
 1995 02 16  298·4375000
 1995 02 17  708·5000000
 1995 02 20  448·5000000
 1995 02 21  188·4375000
 1995 02 22  18.3437500
 1995 02 23  938.1875000
 1995 02 24  678·2500000
 1995 02 27  678·1250000
 1995 02 28  348.2343800
 1995 03 01  598.2500000
 1995 03 02  598·3750000
 1995 03 03  818·5000000
 1995 03 06  238.5937500
 1995 03 07  928·4531300
 1995 03 08  768·5468800
 1995 03 09  478·5625000
 1995 03 10  888.6875000
 1995 03 13  448·5625000
 1995 03 14  998·5000000
 1995 03 15  788·5000000
 1995 03 16  728.5000000
 1995 03 17  898.5000000
 1995 03 20  368·6093800
 1995 03 21  138.5468800
 1995 03 22  448·4687500
 1995 03 23  298·4375000
 1995 03 24  188.4375000
 1995 03 27  148·3125000
 1995 03 28  998·3125000
 1995 03 29  888·4531300
 1995 03 30  18.4375000
 1995 03 31  688.2500000
 1995 04 03  568·1718800
 1995 04 04  178·1406300
 1995 04 05  678.1250000
 1995 04 06  908.1250000
 1995 04 07  598·1250000
 1995 04 10  918·1562500
 1995 04 11  248·1406300
 1995 04 12  178.1250000
 1995 04 13  778.1250000
 1995 04 18  118·0625000
 1995 04 19  28·1250000
 1995 04 20  118.1562500
 1995 04 21  48·2500000
 1995 04 24  18.3750000
 1995 04 25  588.3906300
 1995 04 26  618·4375000
 1995 04 27  598·2968800
 1995 04 28  138·1875000
 1995 05 01  738.1875000
 1995 05 02  798·1250000
 1995 05 03  878·1250000
 1995 05 04  227·9687500
 1995 05 05  567.9843800
 1995 05 09  47.8750000
 1995 05 10  567.8437500
 1995 05 11  297·8750000
 1995 05 12  367·8750000
 1995 05 15  987·7656300
 1995 05 16  627·7812500
 1995 05 17  577·7343800
 1995 05 18  717.7656300
 1995 05 19  497·8750000
 1995 05 22  227.8125000
 1995 05 23  597.7500000
 1995 05 24  437·6875000
 1995 05 25  707.6562500
 1995 05 26  817.7031300
 1995 05 30  97.6250000
 1995 05 31  577·6406300
 1995 06 01  997·6250000
 1995 06 02  97.5937500
 1995 06 05  87.4375000
 1995 06 06  467·4375000
 1995 06 07  997.5000000
 1995 06 08  997·5625000
 1995 06 09  817.5937500
 1995 06 12  667.6250000
 1995 06 13  587.5781300
 1995 06 14  707.5000000
 1995 06 15  797.5468800
 1995 06 16  07·5625000
 1995 06 19  887·5625000
 1995 06 20  677.5625000
 1995 06 21  767.5000000
 1995 06 22  527.5000000
 1995 06 23  287·5000000
 1995 06 26  587.5000000
 1995 06 27  747·5312500
 1995 06 28  567.5625000
 1995 06 29  407.5625000
 1995 06 30  397.6250000
 1995 07 03  987·6250000
 1995 07 04  687.6250000
 1995 07 05  137·6250000
 1995 07 06  287.6250000
 1995 07 07  977·4531300
 1995 07 10  707·4062500
 1995 07 11  587·4375000
 1995 07 12  687.4375000
 1995 07 13  487·4375000
 1995 07 14  677·4375000
 1995 07 17  157.5000000
 1995 07 18  307·5625000
 1995 07 19  517·6093800
 1995 07 20  927.6250000
 1995 07 21  467·5625000
 1995 07 24  87.5625000
 1995 07 25  327.5625000
 1995 07 26  27.5625000
 1995 07 27  387.6875000
 1995 07 28  207·6875000
 1995 07 31  407.6875000
 1995 08 01  787.6562500
 1995 08 02  67·6250000
 1995 08 03  117.6250000
 1995 08 04  517·6875000
 1995 08 07  267·6718800
 1995 08 08  857.6250000
 1995 08 09  507.6250000
 1995 08 10  657.6250000
 1995 08 11  797.6250000
 1995 08 14  417.6718800
 1995 08 15  317.6875000
 1995 08 16  87·6875000
 1995 08 17  927·6875000
 1995 08 18  607·6718800
 1995 08 21  737.6250000
 1995 08 22  317.6250000
 1995 08 23  497·6875000
 1995 08 24  557·6953100
 1995 08 25  207.6875000
 1995 08 29  87.6562500
 1995 08 30  547.6250000
 1995 08 31  647.6093800
 1995 09 01  417·6093800
 1995 09 04  407.5312500
 1995 09 05  417.5000000
 1995 09 06  507·5156300
 1995 09 07  327·5625000
 1995 09 08  537·5625000
 1995 09 11  657.5312500
 1995 09 12  27·5000000
 1995 09 13  107·4375000
 1995 09 14  967.4531300
 1995 09 15  87.4375000
 1995 09 18  317·4375000
 1995 09 19  207.4375000
 1995 09 20  467.4375000
 1995 09 21  777·4531300
 1995 09 22  767.5000000
 1995 09 25  317.5000000
 1995 09 26  27·4687500
 1995 09 27  37.4843800
 1995 09 28  07·4531300
 1995 09 29  377.4531300
 1995 10 02  907·4375000
 1995 10 03  447.4218800
 1995 10 04  907·4062500
 1995 10 05  577.4062500
 1995 10 06  617·4375000
 1995 10 09  807·4375000
 1995 10 10  597.4375000
 1995 10 11  367·4531300
 1995 10 12  897·4687500
 1995 10 13  187.4375000
 1995 10 16  467·4062500
 1995 10 17  427·3906300
 1995 10 18  757.4375000
 1995 10 19  917.4375000
 1995 10 20  137.4375000
 1995 10 23  707·5000000
 1995 10 24  457.5000000
 1995 10 25  547·5625000
 1995 10 26  497·5625000
 1995 10 27  397·5937500
 1995 10 30  497.6093800
 1995 10 31  907.6093800
 1995 11 01  657·5625000
 1995 11 02  937.5937500
 1995 11 03  627.5312500
 1995 11 06  47.5000000
 1995 11 07  07.5312500
 1995 11 08  17.5000000
 1995 11 09  857·5000000
 1995 11 10  297.5000000
 1995 11 13  177.5000000
 1995 11 14  577.4687500
 1995 11 15  427.4531300
 1995 11 16  227·4687500
 1995 11 17  37.4375000
 1995 11 20  817.4375000
 1995 11 21  867.4375000
 1995 11 22  637.4375000
 1995 11 23  727·4375000
 1995 11 24  167.4062500
 1995 11 27  907·3750000
 1995 11 28  597.3750000
 1995 11 29  627.3750000
 1995 11 30  327.3750000
 1995 12 01  557.4375000
 1995 12 04  437·4375000
 1995 12 05  357.4375000
 1995 12 06  237·4375000
 1995 12 07  87·4843800
 1995 12 08  717·5000000
 1995 12 11  797.4375000
 1995 12 12  87.4375000
 1995 12 13  977.4375000
 1995 12 14  247.4062500
 1995 12 15  77.4375000
 1995 12 18  307·4375000
 1995 12 19  987·4375000
 1995 12 20  97·3125000
 1995 12 21  577·3593800
 1995 12 22  617.3593800
 1995 12 27  137.3437500
 1995 12 28  587·3593800
 1995 12 29  927·3437500
 1996 01 02 927·3281300
 1996 01 03 657.3125000
 1996 01 04 277.3437500
 1996 01 05 07.3593800
 1996 01 08 447·3750000
 1996 01 09 77·3437500
 1996 01 10 987·3593800
 1996 01 11 937.4375000
 1996 01 12 617.4375000
 1996 01 15 127·4218800
 1996 01 16 777.4375000
 1996 01 17 107·4375000
 1996 01 18 117.5000000
 1996 01 19 827.4843800
 1996 01 22 977·4843800
 1996 01 23 147·5000000
 1996 01 24 907.4375000
 1996 01 25 417.4375000
 1996 01 26 147.4375000
 1996 01 29 927·4375000
 1996 01 30 167·4375000
 1996 01 31 417.3750000
 1996 02 01 107·3750000
 1996 02 02 577.3750000
 1996 02 05 327.3906300
 1996 02 06 567.4218800
 1996 02 07 907.3906300
 1996 02 08 477.3906300
 1996 02 09 107.3750000
 1996 02 12 877.3750000
 1996 02 13 887·3906300
 1996 02 14 257·4375000
 1996 02 15 427·4375000
 1996 02 16 597·4375000
 1996 02 19 597·5000000
 1996 02 20 807.4531300
 1996 02 21 477.5468800
 1996 02 22 237.5156300
 1996 02 23 857.5468800
 1996 02 26 227·5468800
 1996 02 27 707.5625000
 1996 02 28 557·6250000
 1996 02 29 727.5625000
 1996 03 01 927·5625000
 1996 03 04 807·5625000
 1996 03 05 537·5937500
 1996 03 06 547.5625000
 1996 03 07 517·6093800
 1996 03 08 727.5625000
 1996 03 11 457.6875000
 1996 03 12 857·6250000
 1996 03 13 887.5781300
 1996 03 14 637.5625000
 1996 03 15 807·5625000
 1996 03 18 487.5937500
 1996 03 19 157·5781300
 1996 03 20 997.6250000
 1996 03 21 347·6250000
 1996 03 22 497·6250000
 1996 03 25 717·6250000
 1996 03 26 487.6250000
 1996 03 27 67·6250000
 1996 03 28 207·6875000
 1996 03 29 177.6875000
 1996 04 01 57·6250000
 1996 04 02 247.6250000
 1996 04 03 187·6875000
 1996 04 04 437·6875000
 1996 04 09 897·7500000
 1996 04 10 367·7031300
 1996 04 11 237.6875000
 1996 04 12 607·6875000
 1996 04 15 447.6406300
 1996 04 16 187·6875000
 1996 04 17 447·6875000
 1996 04 18 77·6406300
 1996 04 19 397.6406300
 1996 04 22 717.6406300
 1996 04 23 127·6093800
 1996 04 24 477·5781300
 1996 04 26 687.5625000
 1996 04 29 207·5781300
 1996 04 30 827.5625000
 1996 05 01 687·5625000
 1996 05 02 507.6093800
 1996 05 03 157·6250000
 1996 05 07 377·6250000
 1996 05 08 827·6250000
 1996 05 09 307.6093800
 1996 05 10 327.5937500
 1996 05 13 847·5625000
 1996 05 14 277·5625000
 1996 05 15 767.5625000
 1996 05 16 727·5625000
 1996 05 17 547.5625000
 1996 05 20 677·5625000
 1996 05 21 847.5625000
 1996 05 22 597·5781300
 1996 05 23 37.5781300
 1996 05 24 897.5937500
 1996 05 28 717·5625000
 1996 05 29 447.6250000
 1996 05 30 147.6562500
 1996 05 31 67.6250000
 1996 06 03 827·6875000
 1996 06 04 27.6718800
 1996 06 05 937·6718800
 1996 06 06 557.6875000
 1996 06 07 877.6875000
 1996 06 10 347·6875000
 1996 06 11 727·6875000
 1996 06 12 17·6718800
 1996 06 13 787·6875000
 1996 06 14 657·6875000
 1996 06 17 67·6406300
 1996 06 18 307.6562500
 1996 06 19 777·6250000
 1996 06 20 467·6250000
 1996 06 21 797·6250000
 1996 06 24 567·6250000
 1996 06 25 257·6250000
 1996 06 26 527.6406300
 1996 06 27 967.6875000
 1996 06 28 177·6875000
 1996 07 01 947.6875000
 1996 07 02 837.6875000
 1996 07 03 907.6875000
 1996 07 04 757.6875000
 1996 07 05 777.6562500
 1996 07 08 657·6875000
 1996 07 09 167.6875000
 1996 07 10 187.6718800
 1996 07 11 927.6718800
 1996 07 12 477·6562500
 1996 07 15 577.6250000
 1996 07 16 597.6250000
 1996 07 17 857.6250000
 1996 07 18 77.6093800
 1996 07 19 197.6250000
 1996 07 22 377·6250000
 1996 07 23 247·5937500
 1996 07 24 437·5937500
 1996 07 25 347·6093800
 1996 07 26 137·5000000
 1996 07 29 37.5000000
 1996 07 30 817·5000000
 1996 07 31 587·0625000
 1996 08 01 767.0625000
 1996 08 02 427·0000000
 1996 08 05 736.9843800
 1996 08 06 736·9687500
 1996 08 07 396.9062500
 1996 08 08 856.8750000
 1996 08 09 926.8750000
 1996 08 12 866·8750000
 1996 08 13 406.8750000
 1996 08 14 16·8750000
 1996 08 15 406·8750000
 1996 08 16 286.8750000
 1996 08 19 416.8593800
 1996 08 20 846.8125000
 1996 08 21 416.8125000
 1996 08 22 566.8125000
 1996 08 23 316·8125000
 1996 08 27 536.8750000
 1996 08 28 476·8750000
 1996 08 29 526·8750000
 1996 08 30 226·8437500
 1996 09 02 526.8125000
 1996 09 03 326·8750000
 1996 09 04 226·8750000
 1996 09 05 526.9062500
 1996 09 06 516.9062500
 1996 09 09 986·8750000
 1996 09 10 986.8750000
 1996 09 11 846·8750000
 1996 09 12 436.8750000
 1996 09 13 686·8750000
 1996 09 16 366.8125000
 1996 09 17 66·8125000
 1996 09 18 486.8125000
 1996 09 19 956.8125000
 1996 09 20 196·8125000
 1996 09 23 316·8125000
 1996 09 24 106·8125000
 1996 09 25 536.8125000
 1996 09 26 526.8125000
 1996 09 27 966·7500000
 1996 09 30 976·7500000
 1996 10 01 426·7031300
 1996 10 02 686·7500000
 1996 10 03 666.7031300
 1996 10 04 56.6718800
 1996 10 07 886.6250000
 1996 10 08 236.6250000
 1996 10 09 266.6250000
 1996 10 10 536·5937500
 1996 10 11 426·5625000
 1996 10 14 986.5625000
 1996 10 15 926.5625000
 1996 10 16 836.6250000
 1996 10 17 786.7031300
 1996 10 18 16.7187500
 1996 10 21 996.6875000
 1996 10 22 676·6875000
 1996 10 23 986·6875000
 1996 10 24 646.5625000
 1996 10 25 126·5625000
 1996 10 28 976.5625000
 1996 10 29 266.5625000
 1996 10 30 416.5625000
 1996 10 31 186·5625000
 1996 11 01 936.5625000
 1996 11 04 136.4687500
 1996 11 05 166·4375000
 1996 11 06 306·4843800
 1996 11 07 986·5000000
 1996 11 08 346.4843800
 1996 11 11 956·4375000
 1996 11 12 866·4375000
 1996 11 13 836.4375000
 1996 11 14 906·4375000
 1996 11 15 106·4375000
 1996 11 18 486·4375000
 1996 11 19 426.4375000
 1996 11 20 66.4375000
 1996 11 21 166·4375000
 1996 11 22 56·3750000
 1996 11 25 926·3750000
 1996 11 26 336.3750000
 1996 11 27 976·4375000
 1996 11 28 706·4375000
 1996 11 29 796·4375000
 1996 12 02 456.4218800
 1996 12 03 586·3437500
 1996 12 04 806·3750000
 1996 12 05 726.3750000
 1996 12 06 446·4375000
 1996 12 09 316·4375000
 1996 12 10 996·4218800
 1996 12 11 655·9843800
 1996 12 12 545.9375000
 1996 12 13 735.9375000
 1996 12 16 145·9375000
 1996 12 17 775·9375000
 1996 12 18 275·9375000
 1996 12 19 665.9375000
 1996 12 20 385.9375000
 1996 12 23 526·0000000
 1996 12 24 366.0000000
 1996 12 27 156·0000000
 1996 12 30 85·9687500
 1996 12 31 595.9375000
 1997 01 02  845·9375000
 1997 01 03  545·9531300
 1997 01 06  895.9375000
 1997 01 07  925·9375000
 1997 01 08  955·8750000
 1997 01 09  375·8125000
 1997 01 10  685·8125000
 1997 01 13  715.7812500
 1997 01 14  195.7500000
 1997 01 15  485.7500000
 1997 01 16  575.7500000
 1997 01 17  405.7500000
 1997 01 20  335.7500000
 1997 01 21  925·7500000
 1997 01 22  955.7500000
 1997 01 23  675·7500000
 1997 01 24  365.7500000
 1997 01 27  15.7656300
 1997 01 28  445·7500000
 1997 01 29  485·7656300
 1997 01 30  535·7343800
 1997 01 31  335.7187500
 1997 02 03  925.7187500
 1997 02 04  05·7031300
 1997 02 05  365·6875000
 1997 02 06  675.9375000
 1997 02 07  535·9375000
 1997 02 10  695.9375000
 1997 02 11  595.9375000
 1997 02 12  125.9375000
 1997 02 13  645.9375000
 1997 02 14  235·9531300
 1997 02 17  245·9531300
 1997 02 18  996.0000000
 1997 02 19  886·0000000
 1997 02 20  576.0000000
 1997 02 21  546·0000000
 1997 02 24  856.0000000
 1997 02 25  136.0000000
 1997 02 26  906·0000000
 1997 02 27  26·0312500
 1997 02 28  506.0156300
 1997 03 03  526.0625000
 1997 03 04  656·0625000
 1997 03 05  416·0625000
 1997 03 06  26.0468800
 1997 03 07  426·0781300
 1997 03 10  526.0625000
 1997 03 11  736·0312500
 1997 03 12  736.0625000
 1997 03 13  476.0156300
 1997 03 14  456·0468800
 1997 03 17  236.0625000
 1997 03 18  196.0937500
 1997 03 19  546.1250000
 1997 03 20  646·1250000
 1997 03 21  416·1250000
 1997 03 24  216·1250000
 1997 03 25  776.1250000
 1997 03 26  516·1875000
 1997 03 27  36.1875000
 1997 04 01  866.2500000
 1997 04 02  536·2500000
 1997 04 03  786.2500000
 1997 04 04  96.2343800
 1997 04 07  476.1875000
 1997 04 08  456·1875000
 1997 04 09  376.1875000
 1997 04 10  846.1718800
 1997 04 11  596·1406300
 1997 04 14  426·0625000
 1997 04 15  476.0625000
 1997 04 16  806.0625000
 1997 04 17  56.0625000
 1997 04 18  556·0625000
 1997 04 21  546·0625000
 1997 04 22  706.0000000
 1997 04 23  906·0625000
 1997 04 24  236·0625000
 1997 04 25  266.0625000
 1997 04 28  566·0625000
 1997 04 29  476·0625000
 1997 04 30  86·0625000
 1997 05 01  576·1093800
 1997 05 02  636.0937500
 1997 05 06  326·0625000
 1997 05 07  06.0937500
 1997 05 08  666·1250000
 1997 05 09  426.1250000
 1997 05 12  266·1562500
 1997 05 13  96·1562500
 1997 05 14  986·1406300
 1997 05 15  676.0781300
 1997 05 16  376.0625000
 1997 05 19  766·0625000
 1997 05 20  216.0625000
 1997 05 21  406·0625000
 1997 05 22  976·0781300
 1997 05 23  615·6875000
 1997 05 27  315.6250000
 1997 05 28  855.6250000
 1997 05 29  615.6250000
 1997 05 30  535·5625000
 1997 06 02  455.5156300
 1997 06 03  535.5156300
 1997 06 04  115·5000000
 1997 06 05  665.5000000
 1997 06 06  85·5000000
 1997 06 09  205.5000000
 1997 06 10  545.5000000
 1997 06 11  375·4531300
 1997 06 12  895·3125000
 1997 06 13  855.2656300
 1997 06 16  225.2968800
 1997 06 17  285.3281300
 1997 06 18  835·3437500
 1997 06 19  745·3125000
 1997 06 20  725.2968800
 1997 06 23  285.2968800
 1997 06 24  85.3125000
 1997 06 25  385.3593800
 1997 06 26  845·4062500
 1997 06 27  505.4062500
 1997 06 30  95·3906300
 1997 07 01  525.3750000
 1997 07 02  655.4218800
 1997 07 03  315·4375000
 1997 07 04  555·3906300
 1997 07 07  175.3750000
 1997 07 08  485.3437500
 1997 07 09  355·3125000
 1997 07 10  395.2031300
 1997 07 11  565·1875000
 1997 07 14  895·1875000
 1997 07 15  495·2500000
 1997 07 16  825.2500000
 1997 07 17  235·2343800
 1997 07 18  695.2656300
 1997 07 21  865.2500000
 1997 07 22  265.2500000
 1997 07 23  905.2500000
 1997 07 24  965·1250000
 1997 07 25  845.1250000
 1997 07 28  425.1250000
 1997 07 29  605·1718800
 1997 07 30  05.0937500
 1997 07 31  65.0468800
 1997 08 01  245.0468800
 1997 08 04  565·0000000
 1997 08 05  385·0000000
 1997 08 06  405·0000000
 1997 08 07  905·0000000
 1997 08 08  315·0000000
 1997 08 11  935.0000000
 1997 08 12  985·0000000
 1997 08 13  854·9375000
 1997 08 14  584.9218800
 1997 08 15  704.9375000
 1997 08 18  204·8750000
 1997 08 19  774.8750000
 1997 08 20  394.9375000
 1997 08 21  24.9375000
 1997 08 22  674.9375000
 1997 08 26  624.9375000
 1997 08 27  994·9375000
 1997 08 28  454·8750000
 1997 08 29  274.8750000
 1997 09 01  584.8125000
 1997 09 02  884.8125000
 1997 09 03  804·8281300
 1997 09 04  134·9062500
 1997 09 05  94·8906300
 1997 09 08  814·8750000
 1997 09 09  144·8750000
 1997 09 10  644·8750000
 1997 09 11  854.6875000
 1997 09 12  804·6875000
 1997 09 15  804.6875000
 1997 09 16  424·7031300
 1997 09 17  794·7343800
 1997 09 18  94.7265600
 1997 09 19  324.6875000
 1997 09 22  354·6875000
 1997 09 23  114·6875000
 1997 09 24  184.6875000
 1997 09 25  544.6875000
 1997 09 26  554.7500000
 1997 09 29  244.7500000
 1997 09 30  844.7578100
 1997 10 01  524·7500000
 1997 10 02  424.7500000
 1997 10 03  894·7031300
 1997 10 06  74.6875000
 1997 10 07  584.7500000
 1997 10 08  574.7968800
 1997 10 09  994.9062500
 1997 10 10  114.9375000
 1997 10 13  274.9375000
 1997 10 14  884.9062500
 1997 10 15  734.8750000
 1997 10 16  484.8750000
 1997 10 17  424·8750000
 1997 10 20  494·8593800
 1997 10 21  564·8750000
 1997 10 22  934·9218800
 1997 10 23  105.0156300
 1997 10 24  775.1250000
 1997 10 27  165·0625000
 1997 10 28  465·0000000
 1997 10 29  614.8750000
 1997 10 30  364·8750000
 1997 10 31  484.8750000
 1997 11 03  324.8750000
 1997 11 04  534·8906300
 1997 11 05  134·8750000
 1997 11 06  714·9375000
 1997 11 07  24.9375000
 1997 11 10  684.9375000
 1997 11 11  204·9375000
 1997 11 12  294·9687500
 1997 11 13  325·0000000
 1997 11 14  115·0000000
 1997 11 17  975·0156300
 1997 11 18  915.0156300
 1997 11 19  215.0000000
 1997 11 20  155·0000000
 1997 11 21  55·0000000
 1997 11 24  515·0000000
 1997 11 25  955.0156300
 1997 11 26  365.0625000
 1997 11 27  335.0468800
 1997 11 28  295·0625000
 1997 12 01  55·0468800
 1997 12 02  565.0625000
 1997 12 03  935·1250000
 1997 12 04  685·1406300
 1997 12 05  255.0625000
 1997 12 08  825.1406300
 1997 12 09  245.1250000
 1997 12 10  385·1562500
 1997 12 11  575.1875000
 1997 12 12  455.1250000
 1997 12 15  885.1875000
 1997 12 16  325·1875000
 1997 12 17  265·2031300
 1997 12 18  15.1875000
 1997 12 19  745.1562500
 1997 12 22  715·1250000
 1997 12 23  815·1250000
 1997 12 24  335·0625000
 1997 12 29  935.0312500
 1997 12 30  985·0000000
 1997 12 31  995.0000000
 1998 01 02 475.0000000
 1998 01 05 854·9375000
 1998 01 06 824·9375000
 1998 01 07 805·0000000
 1998 01 08 745·0000000
 1998 01 09 115·0000000
 1998 01 12 175.0000000
 1998 01 13 495·0000000
 1998 01 14 725.0000000
 1998 01 15 615.0156300
 1998 01 16 235.0625000
 1998 01 19 575·0625000
 1998 01 20 225.0078100
 1998 01 21 465.0000000
 1998 01 22 445·0000000
 1998 01 23 795·0625000
 1998 01 26 315.0781300
 1998 01 27 45·0781300
 1998 01 28 485.0625000
 1998 01 29 155.0703100
 1998 01 30 305.0625000
 1998 02 02 995.0468800
 1998 02 03 315·0000000
 1998 02 04 905·0000000
 1998 02 05 765.0000000
 1998 02 06 185·0000000
 1998 02 09 105.0000000
 1998 02 10 565.0000000
 1998 02 11 505·0000000
 1998 02 12 755·0000000
 1998 02 13 315·0000000
 1998 02 16 885·0000000
 1998 02 17 605·0000000
 1998 02 18 65·0000000
 1998 02 19 625·0000000
 1998 02 20 855.0000000
 1998 02 23 365·0000000
 1998 02 24 765.0000000
 1998 02 25 985.0000000
 1998 02 26 745·0000000
 1998 02 27 365.0000000
 1998 03 02 725·0000000
 1998 03 03 575·0000000
 1998 03 04 55·0000000
 1998 03 05 415·0000000
 1998 03 06 65.0000000
 1998 03 09 845.0000000
 1998 03 10 535.0000000
 1998 03 11 575.0000000
 1998 03 12 174.9531300
 1998 03 13 484.9375000
 1998 03 16 184·9375000
 1998 03 17 174.9375000
 1998 03 18 684·9375000
 1998 03 19 444.9531300
 1998 03 20 264·9375000
 1998 03 23 774.9375000
 1998 03 24 464·9375000
 1998 03 25 894.9375000
 1998 03 26 275.0000000
 1998 03 27 195·0000000
 1998 03 30 645.0000000
 1998 03 31 295.0000000
 1998 04 01 974.9843800
 1998 04 02 494·9687500
 1998 04 03 614.9843800
 1998 04 06 325.0000000
 1998 04 07 364·8750000
 1998 04 08 994·9218800
 1998 04 09 994.9062500
 1998 04 14 934.8906300
 1998 04 15 704.8750000
 1998 04 16 264·8750000
 1998 04 17 664·8906300
 1998 04 20 314·9375000
 1998 04 21 484.9375000
 1998 04 22 114.9375000
 1998 04 23 754.9062500
 1998 04 24 894·9375000
 1998 04 27 474·9375000
 1998 04 28 604.9375000
 1998 04 29 634·9375000
 1998 04 30 385.0000000
 1998 05 01 665·0000000
 1998 05 05 75.0000000
 1998 05 06 955·0000000
 1998 05 07 715·0000000
 1998 05 08 325.0000000
 1998 05 11 65.0000000
 1998 05 12 575.0000000
 1998 05 13 75·0000000
 1998 05 14 945·0000000
 1998 05 15 405·0000000
 1998 05 18 625.0000000
 1998 05 19 915·0000000
 1998 05 20 275.0000000
 1998 05 21 165.0000000
 1998 05 22 495·0000000
 1998 05 26 915·0000000
 1998 05 27 335·0000000
 1998 05 28 655·0000000
 1998 05 29 805.0000000
 1998 06 01 34.9375000
 1998 06 02 364.9687500
 1998 06 03 435·0000000
 1998 06 04 435·0625000
 1998 06 05 445.2656300
 1998 06 08 885·5625000
 1998 06 09 335·7031300
 1998 06 10 525.7812500
 1998 06 11 595·5781300
 1998 06 12 625·6875000
 1998 06 15 415·8125000
 1998 06 16 435·8281300
 1998 06 17 175.6406300
 1998 06 18 615·5000000
 1998 06 19 985.5000000
 1998 06 22 805·5000000
 1998 06 23 135·5468800
 1998 06 24 95·5781300
 1998 06 25 625.5625000
 1998 06 26 515·4375000
 1998 06 29 655·3906300
 1998 06 30 565.3125000
 1998 07 02 135.2968800
 1998 07 03 685·3125000
 1998 07 06 185.3125000
 1998 07 07 785·3125000
 1998 07 08 595.3125000
 1998 07 09 705.2500000
 1998 07 10 405·3125000
 1998 07 13 755.3125000
 1998 07 14 325·3281300
 1998 07 15 195.2968800
 1998 07 16 275·2500000
 1998 07 17 735·1718800
 1998 07 20 875.1875000
 1998 07 21 45.1875000
 1998 07 22 965.1875000
 1998 07 23 235·1875000
 1998 07 24 75.2500000
 1998 07 27 375.2500000
 1998 07 28 935·2500000
 1998 07 29 985.2500000
 1998 07 30 985·2421900
 1998 07 31 565·1875000
 1998 08 03 865.1718800
 1998 08 04 15.1562500
 1998 08 05 915.1250000
 1998 08 06 235·1250000
 1998 08 07 695·1875000
 1998 08 10 565.1875000
 1998 08 11 445.2343800
 1998 08 12 285.1875000
 1998 08 13 625.1875000
 1998 08 14 145.1875000
 1998 08 17 385·1875000
 1998 08 18 825·1875000
 1998 08 19 95.1875000
 1998 08 20 495.1875000
 1998 08 21 805·1875000
 1998 08 24 245.2500000
 1998 08 25 785.2656300
 1998 08 26 635.9687500
 1998 08 27 15.6562500
 1998 08 28 175·9687500
 1998 09 01 655.3125000
 1998 09 02 815·2343800
 1998 09 03 585·3281300
 1998 09 04 485·3125000
 1998 09 07 885·1406300
 1998 09 08 535.1250000
 1998 09 09 335.1875000
 1998 09 10 305.1093800
 1998 09 11 915.0625000
 1998 09 14 555·0625000
 1998 09 15 325.0625000
 1998 09 16 15.0468800
 1998 09 17 445.0000000
 1998 09 18 875.0000000
 1998 09 21 865.0000000
 1998 09 22 255.0000000
 1998 09 23 405.0000000
 1998 09 24 744.9843800
 1998 09 25 544·9218800
 1998 09 28 884.9218800
 1998 09 29 994.8906300
 1998 09 30 674·8750000
 1998 10 01 154·8593800
 1998 10 02 54.8125000
 1998 10 05 644.7968800
 1998 10 06 414·8203100
 1998 10 07 774·8281300
 1998 10 08 124.8125000
 1998 10 09 64.8125000
 1998 10 12 974·8125000
 1998 10 13 724.8275000
 1998 10 14 734.8281300
 1998 10 15 184·8381300
 1998 10 16 604.6900000
 1998 10 19 564.7500000
 1998 10 20 754·7600000
 1998 10 21 194.7600000
 1998 10 22 804.7706300
 1998 10 23 114.7993800
 1998 10 26 324.7756300
 1998 10 27 544·7500000
 1998 10 28 334·6437500
 1998 10 29 434·6737500
 1998 10 30 814·6525000
 1998 11 02 914.6743800
 1998 11 03 184·7093800
 1998 11 04 844·7825000
 1998 11 05 854·8212500
 1998 11 06 254.8612500
 1998 11 09 634·8815800
 1998 11 10 904·8787500
 1998 11 11 324·8737500
 1998 11 12 754·9212500
 1998 11 13 164.9025000
 1998 11 16 444.9218800
 1998 11 17 354.9150000
 1998 11 18 844·8106300
 1998 11 19 544.8156300
 1998 11 20 524·8406300
 1998 11 23 334·8725000
 1998 11 24 234·8762500
 1998 11 25 764.8887500
 1998 11 26 454·8662500
 1998 11 27 864·8281300
 1998 11 30 854.8412500
 1998 12 01 94·8306300
 1998 12 02 814·7000000
 1998 12 03 854·7000000
 1998 12 04 904·6881300
 1998 12 07 24.6937500
 1998 12 08 414.7046900
 1998 12 09 414.7500000
 1998 12 10 814.7218800
 1998 12 11 314·7296900
 1998 12 14 314·7421900
 1998 12 15 934.7471900
 1998 12 16 284.7500000
 1998 12 17 964·7500000
 1998 12 18 834.7500000
 1998 12 21 34.7500000
 1998 12 22 254.7950000
 1998 12 23 224·7650000
 1998 12 24 544.7881300
 1998 12 29 594.7656300
 1998 12 30 904·7812500
 1998 12 31 614·7525000
 1999 01 04  254.7400000
 1999 01 05  744·7296900
 1999 01 06  694.7196900
 1999 01 07  874.7425000
 1999 01 08  34.7500000
 1999 01 11  864·8143800
 1999 01 12  304·8193800
 1999 01 13  24·8125000
 1999 01 14  204.8359400
 1999 01 15  594.8125000
 1999 01 18  674·8218800
 1999 01 19  294·8193800
 1999 01 20  334·8168800
 1999 01 21  794.8118800
 1999 01 22  04·8125000
 1999 01 25  204·8168800
 1999 01 26  224·8168800
 1999 01 27  594.8296900
 1999 01 28  734.8112500
 1999 01 29  494·7578100
 1999 02 01  954·7650000
 1999 02 02  384.7500000
 1999 02 03  544.7703100
 1999 02 04  194.7500000
 1999 02 05  844.7500000
 1999 02 08  794·7500000
 1999 02 09  394.7500000
 1999 02 10  534·7500000
 1999 02 11  444·7500000
 1999 02 12  694.7500000
 1999 02 15  454·7878100
 1999 02 16  24·7700000
 1999 02 17  584·7628100
 1999 02 18  214·8056300
 1999 02 19  184.8015600
 1999 02 22  424·8031300
 1999 02 23  324.8009400
 1999 02 24  744.8106300
 1999 02 25  264·8118800
 1999 02 26  724.8137500
 1999 03 01  974.8118800
 1999 03 02  894·8315600
 1999 03 03  644.8365600
 1999 03 04  194.8684400
 1999 03 05  124.8684400
 1999 03 08  554.8465600
 1999 03 09  504·8440600
 1999 03 10  334·8143800
 1999 03 11  564.8168800
 1999 03 12  854.8112500
 1999 03 15  294.8003100
 1999 03 16  894·7978100
 1999 03 17  374·8075000
 1999 03 18  174·8137500
 1999 03 19  704·8137500
 1999 03 22  874.8125000
 1999 03 23  874·8100000
 1999 03 24  134.7978100
 1999 03 25  674.8118800
 1999 03 26  544·8118800
 1999 04 01  614.8118800
 1999 04 06  624.8037500
 1999 04 07  394·8031300
 1999 04 08  384·8118800
 1999 04 09  424·7706300
 1999 04 12  764·7500000
 1999 04 13  314.7525000
 1999 04 14  174·7675000
 1999 04 15  374·7625000
 1999 04 16  944·7728100
 1999 04 19  114·8025000
 1999 04 20  894·8081300
 1999 04 21  764·8118800
 1999 04 22  774.8031300
 1999 04 23  744.8143800
 1999 04 26  814.8143800
 1999 04 27  184.7984400
 1999 05 04  154.8493800
 1999 05 05  394·8528100
 1999 05 06  424.8837500
 1999 05 07  424·8850000
 1999 05 10  204.8762500
 1999 05 11  504·8912500
 1999 05 12  494·9056300
 1999 05 13  564·8762500
 1999 05 14  294.8775000
 1999 05 17  754·9418800
 1999 05 18  24·9362500
 1999 05 19  924.9387500
 1999 05 20  64·9362500
 1999 05 21  104·9387500
 1999 05 24  254.9053100
 1999 05 25  64.9328100
 1999 05 26  394·9278100
 1999 05 27  734·9281300
 1999 05 28  704·9462500
 1999 06 01  794.9381300
 1999 06 02  404.9893800
 1999 06 03  95.0053100
 1999 06 04  125·0053100
 1999 06 07  195·0025000
 1999 06 08  475·0000000
 1999 06 09  864.9900000
 1999 06 10  514·9850000
 1999 06 11  575.0150000
 1999 06 14  245·0075000
 1999 06 15  05.0000000
 1999 06 16  134.9925000
 1999 06 17  504.9543800
 1999 06 18  584·9381300
 1999 06 21  684·9068800
 1999 06 22  474·9259400
 1999 06 23  804·9487500
 1999 06 24  624·9921900
 1999 06 25  355.0050000
 1999 06 28  304·9950000
 1999 07 01  524·9871875
 1999 07 02  744·9621875
 1999 07 05  704·9575000
 1999 07 06  624·9575000
 1999 07 07  995·0050000
 1999 07 08  575·0353100
 1999 07 09  685.0353100
 1999 07 12  685.0203100
 1999 07 13  774·9971900
 1999 07 14  984.9793800
 1999 07 15  474·9718800
 1999 07 16  984.9818800
 1999 07 19  684.9406300
 1999 07 20  114.9593800
 1999 07 21  514·9412500
 1999 07 22  284·9437500
 1999 07 23  784.9437500
 1999 07 26  344.9387500
 1999 07 27  514.9362500
 1999 07 28  594.9193750
 1999 08 02  405.0581300
 1999 08 03  295.0581300
 1999 08 04  395.0350000
 1999 08 05  155.0175000
 1999 08 06  105.0700000
 1999 08 09  845.0993800
 1999 08 10  365·1400000
 1999 08 11  485.1275000
 1999 08 12  695·1365600
 1999 08 13  135·1265600
 1999 08 16  845.1565600
 1999 08 17  325·1565600
 1999 08 18  245·1000000
 1999 08 19  525·1312500
 1999 08 20  545.1187500
 1999 08 23  685.1359400
 1999 08 24  75·1081300
 1999 08 25  665·0581300
 1999 08 26  395·0765600
 1999 08 27  815·1212500
 1999 09 01  755·1350000
 1999 09 02  415.1362500
 1999 09 03  595·1609375
 1999 09 06  225.1837500
 1999 09 07  85·1862500
 1999 09 08  915.1887500
 1999 09 09  585.2115625
 1999 09 10  655·2271875
 1999 09 13  155·2803125
 1999 09 14  545.2600000
 1999 09 15  55.2750000
 1999 09 16  135.2575000
 1999 09 17  255·2600000
 1999 09 20  925.2675000
 1999 09 21  935·2287500
 1999 09 22  895.2775000
 1999 09 23  975·2553125
 1999 09 24  945.2300000
 1999 09 27  435·2193800
 1999 09 28  445·2018750
 1999 10 01  115·2953100
 1999 10 04  725·3521900
 1999 10 05  985.3625000
 1999 10 06  545·3812500
 1999 10 07  745·4281300
 1999 10 08  645·4200000
 1999 10 11  285.3981300
 1999 10 12  195·4406300
 1999 10 13  185·4765600
 1999 10 14  335·4950000
 1999 10 15  265.5250000
 1999 10 18  645.5456250
 1999 10 19  05·5825000
 1999 10 20  675·5856300
 1999 10 21  125.5531250
 1999 10 22  415.5712500
 1999 10 25  15·5918800
 1999 10 26  795.5559400
 1999 10 27  295.5912500
 1999 10 28  235.5300000
 1999 11 01  285·5815600
 1999 11 02  75.5559375
 1999 11 03  485·5809400
 1999 11 04  125·5640600
 1999 11 05  125.5640600
 1999 11 08  145·5712500
 1999 11 09  625.5756300
 1999 11 10  335·5815600
 1999 11 11  105·5790600
 1999 11 12  875.5503100
 1999 11 15  905.5225000
 1999 11 16  365.5425000
 1999 11 17  45.5581250
 1999 11 18  395.5537500
 1999 11 19  775.5996875
 1999 11 22  975·6018800
 1999 11 23  15·5840600
 1999 11 24  95.6134400
 1999 11 25  915·6237500
 1999 11 26  165·6487500
 1999 12 01  315·5825000
 1999 12 02  595.5687500
 1999 12 03  275.5675000
 1999 12 06  195·5581300
 1999 12 07  525·5300000
 1999 12 08  775.5000000
 1999 12 09  35·5581300
 1999 12 10  565·5662500
 1999 12 13  465.5687500
 1999 12 14  765.5737500
 1999 12 15  655.6287500
 1999 12 16  15·6565625
 1999 12 17  185.6828125
 1999 12 20  935.3104200
 1999 12 21  815·7093800
 1999 12 22  575.7400000
 1999 12 23  15.7450000
 1999 12 24  935·7525000
 2000 01 04 455.7928125
 2000 01 05 485.7903125
 2000 01 06 515.7825000
 2000 01 07 625·7981250
 2000 01 10 765·8362500
 2000 01 11 245.8737500
 2000 01 12 505·8737500
 2000 01 13 145.8662500
 2000 01 14 195·8650000
 2000 01 17 615·8662500
 2000 01 18 45.8687500
 2000 01 19 875·8775000
 2000 01 20 435.8850000
 2000 01 21 595·8925000
 2000 01 24 465.8940600
 2000 01 25 425.9115600
 2000 01 26 425·9234400
 2000 01 27 445.9362500
 2000 01 28 315·8500000
 2000 02 01 695.8031300
 2000 02 02 345.9671900
 2000 02 03 665·9800000
 2000 02 04 426.0000000
 2000 02 07 806.0050000
 2000 02 08 655·9571900
 2000 02 09 15.9287500
 2000 02 10 855.8900000
 2000 02 11 135·8965600
 2000 02 14 35·9040600
 2000 02 15 485.8990600
 2000 02 16 915·9268800
 2000 02 17 315·9318800
 2000 02 18 425.9193800
 2000 02 21 335·8775000
 2000 02 22 185·8700000
 2000 02 23 215.9025000
 2000 02 24 25.8925000
 2000 02 25 75·8812500
 2000 02 28 475.9200000
 2000 03 01 985·8712500
 2000 03 02 275·8712500
 2000 03 03 455·8568800
 2000 03 06 855·9050000
 2000 03 07 985·9318800
 2000 03 08 855·9025000
 2000 03 09 485·9065600
 2000 03 10 625.9065600
 2000 03 13 845·9090600
 2000 03 14 715.9040600
 2000 03 15 405.8750000
 2000 03 16 375.8775000
 2000 03 17 455.8837500
 2000 03 20 55.9275000
 2000 03 21 725·9100000
 2000 03 22 905·9250000
 2000 03 23 935.9950000
 2000 03 24 306.0612500
 2000 03 27 206·1200000
 2000 03 28 296.1059400
 2000 04 03 666.1100000
 2000 04 04 156·1425000
 2000 04 05 846·1665600
 2000 04 06 846.1312500
 2000 04 07 276·1743800
 2000 04 10 546.1837500
 2000 04 11 896.1862500
 2000 04 12 136.1665600
 2000 04 13 646.0968800
 2000 04 14 676.0612500
 2000 04 17 866.0525000
 2000 04 18 975.6066700
 2000 04 19 906·0581300
 2000 04 20 996.0637500
 2000 04 25 506·0840600
 2000 04 26 426.1656300
 2000 04 27 426·2000000
 2000 04 28 176·2475000
 2000 05 02 826·3443800
 2000 05 03 816.3225000
 2000 05 04 846·3509400
 2000 05 05 166.3262500
 2000 05 08 76·3181300
 2000 05 09 706.3584400
 2000 05 10 46.3509400
 2000 05 11 156·3434400
 2000 05 12 746·3384400
 2000 05 15 916.3775000
 2000 05 16 136.3700000
 2000 05 17 596·4437500
 2000 05 18 616·4796900
 2000 05 19 506.4546900
 2000 05 22 526.3800000
 2000 05 23 166.3384400
 2000 05 24 666·3484400
 2000 05 25 796.3621900
 2000 05 26 816·3359400
 2000 05 30 816.2875000
 2000 05 31 166·2575000
 2000 06 01 346·2193800
 2000 06 02 896·2250000
 2000 06 05 726·2193800
 2000 06 06 616.2300000
 2000 06 07 986·2168800
 2000 06 08 896.2246900
 2000 06 09 356·2168800
 2000 06 12 766·2225000
 2000 06 13 776·1800000
 2000 06 14 206·2121900
 2000 06 15 376.2143800
 2000 06 16 626.1968800
 2000 06 19 26·1950000
 2000 06 20 426.2096900
 2000 06 21 746.2168800
 2000 06 22 446·2121900
 2000 06 23 306·1975000
 2000 06 26 466.1990600
 2000 06 27 646·2000000
 2000 06 28 726.1975000
 2000 06 29 436.2040600
 2000 06 30 436·1975000
 2000 07 03 526·2000000
 2000 07 04 226.1968800
 2000 07 05 486.1837500
 2000 07 06 716.1837500
 2000 07 07 66.1837500
 2000 07 10 946.1837500
 2000 07 11 756·1818800
 2000 07 12 936·1868800
 2000 07 13 216.2043800
 2000 07 14 146·1943800
 2000 07 17 836·2121900
 2000 07 18 986.2050000
 2000 07 19 166·2118800
 2000 07 20 326·2168800
 2000 07 21 516.1975000
 2000 07 24 986·1837500
 2000 07 25 356·1893800
 2000 07 26 236·2096900
 2000 07 27 886·2550000
 2000 07 28 306.3106300
 2000 07 31 486·3418800
 2000 08 01 886·3484400
 2000 08 02 246.4668800
 2000 08 03 596.4668800
 2000 08 04 476·4668800
 2000 08 07 526·4540600
 2000 08 08 176.4293800
 2000 08 09 716.4368800
 2000 08 10 536.5000000
 2000 08 11 656·4925000
 2000 08 14 476.5000000
 2000 08 15 806·5078100
 2000 08 16 106.5306300
 2000 08 17 46.5809000
 2000 08 18 226·5984400
 2000 08 21 236·5706300
 2000 08 22 866·5562500
 2000 08 23 686·6315600
 2000 08 24 746.6165600
 2000 08 25 646.6175000
 2000 08 29 776·6281300
 2000 08 30 826.6431300
 2000 08 31 586.6262500
 2000 09 01 906·5637500
 2000 09 04 06·5025000
 2000 09 05 986.5325000
 2000 09 06 566.5606300
 2000 09 07 146.5950000
 2000 09 08 16.6125000
 2000 09 11 906·5825000
 2000 09 12 766.5784400
 2000 09 13 746·5581300
 2000 09 14 476.5859400
 2000 09 15 596.5934400
 2000 09 18 496.6315600
 2000 09 19 336·6240600
 2000 09 20 356·6340600
 2000 09 21 306.6340600
 2000 09 22 316.6025000
 2000 09 25 796.6150000
 2000 09 26 826·6009400
 2000 09 27 546.6112500
 2000 09 28 46.6050000
 2000 09 29 256·6050000
 2000 10 02 326.5562500
 2000 10 03 76.5606300
 2000 10 04 746·5025000
 2000 10 05 96.4643800
 2000 10 06 566·4643800
 2000 10 09 876·4300000
 2000 10 10 746.4525000
 2000 10 11 936.4393800
 2000 10 12 466.4521900
 2000 10 13 216.4106300
 2000 10 16 606.4243800
 2000 10 17 656·4418800
 2000 10 18 236·4337500
 2000 10 19 606.4140600
 2000 10 20 146·4159400
 2000 10 23 396·3990600
 2000 10 24 306.3800000
 2000 10 25 786·3484400
 2000 10 26 416.3787500
 2000 10 27 516·3712500
 2000 10 30 376.4040600
 2000 10 31 766.4200000
 2000 11 01 756·4140600
 2000 11 02 666·4031300
 2000 11 03 376·4175000
 2000 11 06 806.4090600
 2000 11 07 716·4040600
 2000 11 08 716·3550000
 2000 11 09 506.3225000
 2000 11 10 396.3087500
 2000 11 13 126.3025000
 2000 11 14 796·2875000
 2000 11 15 196·2850000
 2000 11 16 306.2925000
 2000 11 17 36.2775000
 2000 11 20 276·2750000
 2000 11 21 156.2675000
 2000 11 22 526·2728100
 2000 11 23 776·2700000
 2000 11 24 806·2750000
 2000 11 27 316.2756300
 2000 11 28 316.2750000
 2000 11 29 896.2500000
 2000 11 30 236.2425000
 2000 12 01 866.2400000
 2000 12 04 186·1971900
 2000 12 05 236.1718800
 2000 12 06 716·1312500
 2000 12 07 246·0784400
 2000 12 08 876·0850000
 2000 12 11 846·1112500
 2000 12 12 626·1125000
 2000 12 13 156·1050000
 2000 12 14 396.1137500
 2000 12 15 46·1050000
 2000 12 18 576·0662500
 2000 12 19 536·0662500
 2000 12 20 06·0637500
 2000 12 21 396.0450000
 2000 12 22 466·0400000
 2000 12 27 576.0303100
 2000 12 28 206·0075000
 2000 12 29 726·0075000
 2001 01 02  415.9050000
 2001 01 03  705·8259400
 2001 01 04  745.7071900
 2001 01 05  95·6325000
 2001 01 08  795·6125000
 2001 01 09  635·6187500
 2001 01 10  635.6287500
 2001 01 11  815·6262500
 2001 01 12  255.6465600
 2001 01 15  295.6893800
 2001 01 16  125.6843800
 2001 01 17  465.7200000
 2001 01 18  655·6500000
 2001 01 19  885·6515600
 2001 01 22  715.6640600
 2001 01 23  845.6625000
 2001 01 24  125.5731300
 2001 01 25  835.5528100
 2001 01 26  165·5325000
 2001 01 29  35.5075000
 2001 01 30  55.5050000
 2001 01 31  835.4065600
 2001 02 01  485.4746900
 2001 02 02  345·4493800
 2001 02 05  75·4268800
 2001 02 06  845.4393800
 2001 02 07  915.4600000
 2001 02 08  345.4671900
 2001 02 09  45·4850000
 2001 02 12  45.4362500
 2001 02 13  965.4250000
 2001 02 14  845.4521900
 2001 02 15  115.5000000
 2001 02 16  865·4696900
 2001 02 19  395·4500000
 2001 02 20  915.4350000
 2001 02 21  645.4500000
 2001 02 22  15.4293800
 2001 02 23  195.4175000
 2001 02 26  875·3475000
 2001 02 27  285·2828100
 2001 02 28  425.2550000
 2001 03 01  635·2625000
 2001 03 02  295.2525000
 2001 03 05  895·1843800
 2001 03 06  295.1515600
 2001 03 07  205.0681300
 2001 03 08  975.0403100
 2001 03 09  615·0075000
 2001 03 12  64·9721900
 2001 03 13  664.9293800
 2001 03 14  994.8875000
 2001 03 15  824·8384400
 2001 03 16  414·8181300
 2001 03 19  24·7928100
 2001 03 20  664.7750000
 2001 03 21  144·7753100
 2001 03 22  294.7800000
 2001 03 23  524·8459400
 2001 03 26  554.8837500
 2001 03 27  454·8587500
 2001 03 28  904.9521900
 2001 03 29  684.8878100
 2001 03 30  484.8275000
 2001 04 02  894·8131300
 2001 04 03  664.8087500
 2001 04 04  244·6921900
 2001 04 05  514·7425000
 2001 04 06  834·7550000
 2001 04 09  284.7321900
 2001 04 10  214.7296900
 2001 04 11  964.7196900
 2001 04 12  904·7600000
 2001 04 17  704.7878100
 2001 04 18  854.8062500
 2001 04 19  394·5575000
 2001 04 20  974.5859400
 2001 04 23  104·5706300
 2001 04 24  654·6137500
 2001 04 25  624.6034400
 2001 04 26  194.6965600
 2001 04 27  934.6812500
 2001 04 30  374·7475000
 2001 05 01  724·7425000
 2001 05 02  924·8006300
 2001 05 03  884·7853100
 2001 05 04  24·7603100
 2001 05 08  14.6668800
 2001 05 09  804·6565600
 2001 05 10  894·6531300
 2001 05 11  844.7803100
 2001 05 14  44.8787500
 2001 05 15  704.8787500
 2001 05 16  154.8334400
 2001 05 17  354·8637500
 2001 05 18  644.8787500
 2001 05 21  764.9268800
 2001 05 22  114·9275000
 2001 05 23  304·9293800
 2001 05 24  874·9250000
 2001 05 25  344.9125000
 2001 05 29  454·9015600
 2001 05 30  694·9015600
 2001 05 31  64·9275000
 2001 06 01  94·8975000
 2001 06 04  124·8434400
 2001 06 05  774·8409400
 2001 06 06  764.9684400
 2001 06 07  884·9796900
 2001 06 08  304.9975000
 2001 06 11  54·9950000
 2001 06 12  794.9975000
 2001 06 13  844.9975000
 2001 06 14  454·9925000
 2001 06 15  284.9850000
 2001 06 18  224·9312500
 2001 06 19  354·9150000
 2001 06 20  254.9050000
 2001 06 21  474·9125000
 2001 06 22  374.9275000
 2001 06 25  44.8725000
 2001 06 26  634·8625000
 2001 06 27  874.8862500
 2001 06 28  794.9475000
 2001 06 29  784.9609400
 2001 07 02  804.9746900
 2001 07 03  995.0356300
 2001 07 04  325.0331300
 2001 07 05  705.0331300
 2001 07 06  205.0278100
 2001 07 09  575.0306300
 2001 07 10  15.0403100
 2001 07 11  195.0203100
 2001 07 12  515.0403100
 2001 07 13  625.0453100
 2001 07 16  185·0328100
 2001 07 17  875·0328100
 2001 07 18  685·0278100
 2001 07 19  404.9925000
 2001 07 20  404.9900000
 2001 07 23  634.9975000
 2001 07 24  905·0000000
 2001 07 25  415·0681300
 2001 07 26  485·0506300
 2001 07 27  585·0587500
 2001 07 30  615·0681300
 2001 07 31  415·0637500
 2001 08 01  495.0612500
 2001 08 02  115·0453100
 2001 08 03  505.0331300
 2001 08 06  394.9975000
 2001 08 07  754·9875000
 2001 08 08  864·9925000
 2001 08 09  524·8887500
 2001 08 10  614·9115600
 2001 08 13  824·9368800
 2001 08 14  694.9337500
 2001 08 15  854.9418800
 2001 08 16  584.9343800
 2001 08 17  524.9368800
 2001 08 20  734·9200000
 2001 08 21  944.9150000
 2001 08 22  44·8987500
 2001 08 23  914·8925000
 2001 08 24  374.8887500
 2001 08 28  474.8106300
 2001 08 29  24·7600000
 2001 08 30  324.7500000
 2001 08 31  244·7171900
 2001 09 03  394·7221900
 2001 09 04  744·7500000
 2001 09 05  314·7753100
 2001 09 06  204.7728100
 2001 09 07  904·7500000
 2001 09 10  734.6700000
 2001 09 11  694.6625000
 2001 09 12  404.5868800
 2001 09 13  424.5431300
 2001 09 14  734·5025000
 2001 09 17  534.4646900
 2001 09 18  214.4287500
 2001 09 19  664.3750000
 2001 09 20  764.3309400
 2001 09 21  154·3775000
 2001 09 24  264·3637500
 2001 09 25  554·3493800
 2001 09 26  54·3081300
 2001 09 27  114.3131300
 2001 09 28  434·2778100
 2001 10 01  294·3056300
 2001 10 02  124·2803100
 2001 10 03  244·3256300
 2001 10 04  844.3056300
 2001 10 05  324.3156300
 2001 10 08  734.2803100
 2001 10 09  594.2806300
 2001 10 10  884·2931300
 2001 10 11  324·2881300
 2001 10 12  864.3184400
 2001 10 15  484.2859400
 2001 10 16  184.2700000
 2001 10 17  254.2525000
 2001 10 18  794.2475000
 2001 10 19  494·2500000
 2001 10 22  614·2500000
 2001 10 23  284·2831300
 2001 10 24  14.2375000
 2001 10 25  424·2121900
 2001 10 26  304·1837500
 2001 10 29  874·1615600
 2001 10 30  274.1481300
 2001 10 31  344.1187500
 2001 11 01  644.1262500
 2001 11 02  714·1362500
 2001 11 05  584.0834400
 2001 11 06  574·0809400
 2001 11 07  244·0453100
 2001 11 08  734.0153100
 2001 11 09  204·0075000
 2001 11 12  684.1212500
 2001 11 13  04·1262500
 2001 11 14  124·1525000
 2001 11 15  634.2675000
 2001 11 16  484.3031300
 2001 11 19  34.2828100
 2001 11 20  344.2475000
 2001 11 21  624·2675000
 2001 11 22  34·3434400
 2001 11 23  734.3459400
 2001 11 26  74.3150000
 2001 11 27  174.2975000
 2001 11 28  664.2575000
 2001 11 29  704·2271900
 2001 11 30  244.1850000
 2001 12 03  544.1725000
 2001 12 04  944.1818800
 2001 12 05  854.1768800
 2001 12 06  64·2196900
 2001 12 07  244.1893800
 2001 12 10  664·1843800
 2001 12 11  294·1818800
 2001 12 12  974.1740600
 2001 12 13  14.1390600
 2001 12 14  924·1650000
 2001 12 17  404·1818800
 2001 12 18  654·1950000
 2001 12 19  874.2000000
 2001 12 20  14.2021900
 2001 12 21  814·1825000
 2001 12 24  54·1818800
 2001 12 27  64·2000000
 2001 12 28  514·2100000
 2001 12 31  414·2021900
 2002 01 02 354.1837500
 2002 01 03 94·2025000
 2002 01 04 234·2093800
 2002 01 07 314·2096900
 2002 01 08 14·1900000
 2002 01 09 714.2000000
 2002 01 10 254·2000000
 2002 01 11 904·2025000
 2002 01 14 714·1415600
 2002 01 15 934.1575000
 2002 01 16 864·1565600
 2002 01 17 814.1615600
 2002 01 18 394.1837500
 2002 01 21 04.2071900
 2002 01 22 654.2071900
 2002 01 23 924.2675000
 2002 01 24 244.3112500
 2002 01 25 434·3290600
 2002 01 28 434·3284400
 2002 01 29 354.3350000
 2002 01 30 714.3309400
 2002 01 31 964.3325000
 2002 02 01 274·3334400
 2002 02 04 494.3368800
 2002 02 05 494·3293800
 2002 02 06 614·3409400
 2002 02 07 474.3231300
 2002 02 08 964.3137500
 2002 02 11 514·3359400
 2002 02 12 624.3368800
 2002 02 13 614.3525000
 2002 02 14 644·3925000
 2002 02 15 984.3850000
 2002 02 18 514.3687500
 2002 02 19 514·3850000
 2002 02 20 674.3750000
 2002 02 21 324·4056300
 2002 02 22 24·3787500
 2002 02 25 234.3712500
 2002 02 26 414·3737500
 2002 02 27 244·3853100
 2002 02 28 154.3650000
 2002 03 01 84.3712500
 2002 03 04 504.4300000
 2002 03 05 674.4225000
 2002 03 06 174.4065600
 2002 03 07 644·4168800
 2002 03 08 824.4668800
 2002 03 11 814.4743800
 2002 03 12 584·4875000
 2002 03 13 724.4975000
 2002 03 14 504·5303100
 2002 03 15 104.6515600
 2002 03 18 124·6540600
 2002 03 19 384.6837500
 2002 03 20 914.7071900
 2002 03 21 224·7400000
 2002 03 22 814.7450000
 2002 03 25 954·7881300
 2002 03 26 694.8334400
 2002 03 27 124·8359400
 2002 03 28 904.8187500
 2002 04 02 994.8712500
 2002 04 03 714.7953100
 2002 04 04 04·7450000
 2002 04 05 884·6968800
 2002 04 08 314·6918800
 2002 04 09 114·7050000
 2002 04 10 284·6943800
 2002 04 11 534.7600000
 2002 04 12 984.7625000
 2002 04 15 254.7853100
 2002 04 16 674.7956300
 2002 04 17 834·7956300
 2002 04 18 324·7728100
 2002 04 19 774·7728100
 2002 04 22 114·7975000
 2002 04 23 54.8062500
 2002 04 24 904·8137600
 2002 04 25 564·7903100
 2002 04 26 784·7525000
 2002 04 29 684·7146900
 2002 05 01 534.7221900
 2002 05 02 734·7625000
 2002 05 03 134·7975000
 2002 05 07 484·7925000
 2002 05 08 274.8787500
 2002 05 09 674.9275000
 2002 05 10 854·9396900
 2002 05 13 464·9268800
 2002 05 14 454.9393800
 2002 05 15 04·9900000
 2002 05 16 885.0203100
 2002 05 17 875·0303100
 2002 05 20 635·0475000
 2002 05 21 615.0453100
 2002 05 22 415·0250000
 2002 05 23 225·0278100
 2002 05 24 625.0750000
 2002 05 27 635.0909400
 2002 05 28 885·1025000
 2002 05 29 245·1125000
 2002 05 30 505.1337500
 2002 05 31 425·2450000
 2002 06 05 995.2271900
 2002 06 06 965.2121900
 2002 06 07 585.1825000
 2002 06 10 635·2071900
 2002 06 11 685·2068800
 2002 06 12 635.1590600
 2002 06 13 425·1843800
 2002 06 14 135.1675000
 2002 06 17 145·1350000
 2002 06 18 745.1250000
 2002 06 19 855·1100000
 2002 06 20 45·1125000
 2002 06 21 805.1453100
 2002 06 24 65.1800000
 2002 06 25 935.1875000
 2002 06 26 765·0968800
 2002 06 27 375·1581300
 2002 06 28 585·1818800
 2002 07 01 975.1793800
 2002 07 02 905·1540600
 2002 07 03 775·0909400
 2002 07 04 565.1150000
 2002 07 05 545·1237500
 2002 07 08 355.1237500
 2002 07 09 225.1125000
 2002 07 10 505.0725000
 2002 07 11 464.9925000
 2002 07 12 235·0000000
 2002 07 15 134.9500000
 2002 07 16 174.9571900
 2002 07 17 794.9950000
 2002 07 18 935.0000000
 2002 07 19 214·9850000
 2002 07 22 554·9618800
 2002 07 23 864·9796900
 2002 07 24 64.9031300
 2002 07 25 404·9056300
 2002 07 26 924·8900000
 2002 07 29 224.8900000
 2002 07 30 534.9115600
 2002 08 01 894·9721900
 2002 08 02 764.9268800
 2002 08 05 704·8981300
 2002 08 06 444.8837500
 2002 08 07 124·8750000
 2002 08 08 834.8637500
 2002 08 09 354·8675000
 2002 08 12 184·8965600
 2002 08 13 784·9106300
 2002 08 14 154·8915600
 2002 08 15 514.9262500
 2002 08 16 384.9387500
 2002 08 19 824·9696900
 2002 08 20 954·9668800
 2002 08 21 724·9725000
 2002 08 22 915·0000000
 2002 08 23 424.9975000
 2002 08 27 754.9925000
 2002 08 28 815·0431300
 2002 08 29 915.0250000
 2002 08 30 24·9875000
 2002 09 02 304·9462500
 2002 09 03 854.8750000
 2002 09 04 764.8675000
 2002 09 05 334·8625000
 2002 09 06 604·8459400
 2002 09 09 164·8662500
 2002 09 10 84.8787500
 2002 09 11 274.9031300
 2002 09 12 914.9975000
 2002 09 13 294.9668800
 2002 09 16 764·9496900
 2002 09 17 44·9850000
 2002 09 18 734·9437500
 2002 09 19 64.9343800
 2002 09 20 914.9234400
 2002 09 23 94·8912500
 2002 09 24 824·9006300
 2002 09 25 554·9031300
 2002 09 26 934.9106300
 2002 09 27 94·8981300
 2002 09 30 174·8837500
 2002 10 01 64·8975000
 2002 10 02 434.9065600
 2002 10 03 14.8990600
 2002 10 04 54·8762500
 2002 10 07 174·8587500
 2002 10 08 314.8725000
 2002 10 09 14.8965600
 2002 10 10 954.8800000
 2002 10 11 694·8965600
 2002 10 14 684.8762500
 2002 10 15 564·8850000
 2002 10 16 644.9412500
 2002 10 17 684·9543800
 2002 10 18 934.9362500
 2002 10 21 334·9368800
 2002 10 22 114·9668800
 2002 10 23 474.9412500
 2002 10 24 684·9337500
 2002 10 25 284·9193800
 2002 10 28 614·8965600
 2002 10 29 624·8878100
 2002 10 30 824.8812500
 2002 10 31 584.8725000
 2002 11 01 664.8550000
 2002 11 04 954.8484400
 2002 11 05 474.8365600
 2002 11 06 694·8331300
 2002 11 07 14.7878100
 2002 11 08 514.7928100
 2002 11 11 14·7425000
 2002 11 12 304·7296900
 2002 11 13 664·7268800
 2002 11 14 644·7193800
 2002 11 15 84·7675000
 2002 11 18 344·7700000
 2002 11 19 864·7625000
 2002 11 20 894·7600000
 2002 11 21 544.7975000
 2002 11 22 04.8000000
 2002 11 25 114·8106300
 2002 11 26 84.8112500
 2002 11 27 534·7903100
 2002 12 02 744·7853100
 2002 12 03 184·7925000
 2002 12 04 284·7778100
 2002 12 05 434.7600000
 2002 12 06 244.7550000
 2002 12 09 74·7550000
 2002 12 10 814.7500000
 2002 12 11 864·7725000
 2002 12 12 434·7778100
 2002 12 13 24.7675000
 2002 12 16 234.7753100
 2002 12 17 724·7728100
 2002 12 18 524·7625000
 2002 12 19 554.7375000
 2002 12 20 354·7300000
 2002 12 23 114·7271900
 2002 12 24 954.7300000
 2002 12 27 414.7096900
 2003 01 02  254.7125000
 2003 01 03  434.7550000
 2003 01 06  404.7600000
 2003 01 07  604.7550000
 2003 01 08  244·7675000
 2003 01 09  304·7575000
 2003 01 10  814·7675000
 2003 01 13  374.7650000
 2003 01 14  884.7750000
 2003 01 15  604.7500000
 2003 01 16  394·7600000
 2003 01 17  234·7475000
 2003 01 20  04.7250000
 2003 01 21  464.7325000
 2003 01 22  574·7250000
 2003 01 23  944.7250000
 2003 01 24  654·7200000
 2003 01 27  264.7075000
 2003 01 28  34.7450000
 2003 01 29  494·7300000
 2003 01 30  174.7550000
 2003 01 31  634.7550000
 2003 02 03  734.7550000
 2003 02 04  144.7100000
 2003 02 05  104·7125000
 2003 02 06  444.6925000
 2003 02 07  864.6750000
 2003 02 10  404.6975000
 2003 02 11  274·6950000
 2003 02 12  834·6625000
 2003 02 13  844·6650000
 2003 02 14  24·6700000
 2003 02 17  754·6925000
 2003 02 18  184.6750000
 2003 02 19  394.6775000
 2003 02 20  994·6775000
 2003 02 21  854·6700000
 2003 02 24  104.6850000
 2003 02 25  444·6825000
 2003 02 26  594.7000000
 2003 02 27  144.6900000
 2003 02 28  494·6925000
 2003 03 03  174.6725000
 2003 03 04  314.6550000
 2003 03 05  434.6725000
 2003 03 06  474.7075000
 2003 03 07  34.7200000
 2003 03 10  904·6725000
 2003 03 11  794·6625000
 2003 03 12  434·6775000
 2003 03 13  724.7200000
 2003 03 14  374.7275000
 2003 03 17  544·7000000
 2003 03 18  974.7300000
 2003 03 19  174·7275000
 2003 03 20  974·7200000
 2003 03 21  254.7425000
 2003 03 24  04.7175000
 2003 03 25  584·7150000
 2003 03 26  204.7150000
 2003 03 27  724.7250000
 2003 03 28  644·7375000
 2003 03 31  394·7125000
 2003 04 01  834·7200000
 2003 04 02  34.7300000
 2003 04 03  264.7325000
 2003 04 04  284·7300000
 2003 04 07  854·7475000
 2003 04 08  494.7250000
 2003 04 09  494.7250000
 2003 04 10  204.7050000
 2003 04 11  524·7225000
 2003 04 14  674·7250000
 2003 04 15  224·7325000
 2003 04 16  344.7300000
 2003 04 17  344·7250000
 2003 04 22  384·7250000
 2003 04 23  574·7500000
 2003 04 24  154.7325000
 2003 04 25  64.7275000
 2003 04 28  704·7125000
 2003 04 29  924·7175000
 2003 04 30  314.7050000
 2003 05 01  704·7150000
 2003 05 02  944·7150000
 2003 05 06  904.6975000
 2003 05 07  764·6825000
 2003 05 08  504·6775000
 2003 05 09  664·7200000
 2003 05 12  394.7150000
 2003 05 13  704·7125000
 2003 05 14  964.7425000
 2003 05 15  684·7475000
 2003 05 16  524·7450000
 2003 05 19  574·7400000
 2003 05 20  854·7425000
 2003 05 21  74.7425000
 2003 05 22  674·7400000
 2003 05 23  64·7325000
 2003 05 27  164.7150000
 2003 05 28  144·7150000
 2003 05 29  464.7150000
 2003 05 30  114·7250000
 2003 06 02  154·7250000
 2003 06 03  474.7200000
 2003 06 04  784·7225000
 2003 06 05  914.7350000
 2003 06 06  334·6000000
 2003 06 09  864.5700000
 2003 06 10  754.5550000
 2003 06 11  914·4875000
 2003 06 12  444·5025000
 2003 06 13  384.4925000
 2003 06 16  754·4775000
 2003 06 17  794.5025000
 2003 06 18  494.5125000
 2003 06 19  354.4875000
 2003 06 20  414.4700000
 2003 06 23  504·4925000
 2003 06 24  734·4750000
 2003 06 25  344·4825000
 2003 06 26  624·5725000
 2003 06 27  224·5325000
 2003 06 30  684.5400000
 2003 07 01  164·5475000
 2003 07 02  494·6175000
 2003 07 03  404.6275000
 2003 07 04  84.6175000
 2003 07 07  884·6075000
 2003 07 08  414.6325000
 2003 07 09  744.6475000
 2003 07 10  934.6025000
 2003 07 11  824.5925000
 2003 07 14  14.5925000
 2003 07 15  174.6200000
 2003 07 16  494.6825000
 2003 07 17  534·6725000
 2003 07 18  174·6750000
 2003 07 21  884.6600000
 2003 07 22  274·6600000
 2003 07 23  854·6475000
 2003 07 24  14.6450000
 2003 07 25  314·6475000
 2003 07 28  24.6800000
 2003 07 29  834.6900000
 2003 07 30  914.7200000
 2003 07 31  164.7175000
 2003 08 01  744.7225000
 2003 08 04  794·7300000
 2003 08 05  514·7300000
 2003 08 06  374.7425000
 2003 08 07  684·7450000
 2003 08 08  294·7600000
 2003 08 11  674.8025000
 2003 08 12  134·8075000
 2003 08 13  354.8200000
 2003 08 14  164·8250000
 2003 08 15  544·8225000
 2003 08 18  884.8425000
 2003 08 19  514·8575000
 2003 08 20  464·8500000
 2003 08 21  494·8550000
 2003 08 22  314.8575000
 2003 08 26  164·8550000
 2003 08 27  514.8550000
 2003 08 28  144·8650000
 2003 08 29  374.8775000
 2003 09 01  544.8800000
 2003 09 02  874·8950000
 2003 09 03  394.9050000
 2003 09 04  234·9200000
 2003 09 05  174.9100000
 2003 09 08  364·9100000
 2003 09 09  354.9225000
 2003 09 10  364.9225000
 2003 09 11  814·9800000
 2003 09 12  44·9900000
 2003 09 15  404.9625000
 2003 09 16  434·9600000
 2003 09 17  444.9675000
 2003 09 18  244.9525000
 2003 09 19  184.9600000
 2003 09 22  394·9375000
 2003 09 23  334.9375000
 2003 09 24  524.9350000
 2003 09 25  564·9150000
 2003 09 26  444.9125000
 2003 09 29  984.9175000
 2003 09 30  694·9350000
 2003 10 01  674·9150000
 2003 10 02  04.9175000
 2003 10 03  154.9100000
 2003 10 06  824.9850000
 2003 10 07  904.9925000
 2003 10 08  784·9950000
 2003 10 09  845·0175000
 2003 10 10  235·0225000
 2003 10 13  865.0300000
 2003 10 14  715·0450000
 2003 10 15  305·0525000
 2003 10 16  485.0550000
 2003 10 17  445.0675000
 2003 10 20  995·0950000
 2003 10 21  35.0900000
 2003 10 22  395·0625000
 2003 10 23  775·0525000
 2003 10 24  55·0725000
 2003 10 27  805·0825000
 2003 10 28  35.0975000
 2003 10 29  235·0650000
 2003 10 30  605·0950000
 2003 10 31  605.1300000
 2003 11 03  715·1800000
 2003 11 04  445·1725000
 2003 11 05  565·3375000
 2003 11 06  695.3925000
 2003 11 07  15·3925000
 2003 11 10  285.4100000
 2003 11 11  145.4300000
 2003 11 12  575.4400000
 2003 11 13  735.4450000
 2003 11 14  895·4500000
 2003 11 17  765.4600000
 2003 11 18  05·4650000
 2003 11 19  945·4350000
 2003 11 20  645.4525000
 2003 11 21  145.4525000
 2003 11 24  985.4525000
 2003 11 25  965.4525000
 2003 11 26  165.4575000
 2003 11 27  205·5125000
 2003 12 01  765.5025000
 2003 12 02  355.5050000
 2003 12 03  335.5150000
 2003 12 04  135.5325000
 2003 12 05  855·5075000
 2003 12 08  945·5000000
 2003 12 09  285·4950000
 2003 12 10  395·5200000
 2003 12 11  05·5375000
 2003 12 12  795·5075000
 2003 12 15  385.5125000
 2003 12 16  655·5225000
 2003 12 17  225·5250000
 2003 12 18  215.5150000
 2003 12 19  275.5200000
 2003 12 22  875.5275000
 2003 12 23  765·5250000
 2003 12 24  775·5250000
 2003 12 29  835.5200000
 2003 12 30  235·5100000
 2003 12 31  125.5100000
 2004 01 02 295·5450000
 2004 01 05 185·5950000
 2004 01 06 175.6000000
 2004 01 07 65.6050000
 2004 01 08 835.6275000
 2004 01 09 715·6275000
 2004 01 12 395·5350000
 2004 01 13 585.5275000
 2004 01 14 715.5200000
 2004 01 15 45.5550000
 2004 01 16 835·5450000
 2004 01 19 935.5700000
 2004 01 20 505.5900000
 2004 01 21 45·5800000
 2004 01 22 685.5800000
 2004 01 23 625.5625000
 2004 01 26 15·5550000
 2004 01 27 865·5875000
 2004 01 28 375·5850000
 2004 01 29 415·5850000
 2004 01 30 315.6575000
 2004 02 02 875.6275000
 2004 02 03 615.6225000
 2004 02 04 305.5650000
 2004 02 05 725.5700000
 2004 02 06 695.5800000
 2004 02 09 335·5800000
 2004 02 10 535.5825000
 2004 02 11 805·5850000
 2004 02 12 225·5775000
 2004 02 13 725·5850000
 2004 02 16 625.5900000
 2004 02 17 375.6050000
 2004 02 18 565.5875000
 2004 02 19 235.6125000
 2004 02 20 325·6175000
 2004 02 23 495·6600000
 2004 02 24 115.6600000
 2004 02 25 545.6575000
 2004 02 26 635·6300000
 2004 02 27 485.6325000
 2004 03 01 505.5725000
 2004 03 02 615.5650000
 2004 03 03 815·5825000
 2004 03 04 925.5525000
 2004 03 05 595·5500000
 2004 03 08 615·5075000
 2004 03 09 355.5125000
 2004 03 10 605.5250000
 2004 03 11 535.4825000
 2004 03 12 05·4575000
 2004 03 15 35·4625000
 2004 03 16 615.4700000
 2004 03 17 695·4500000
 2004 03 18 455.4575000
 2004 03 19 835·4650000
 2004 03 22 255.4500000
 2004 03 23 705.4525000
 2004 03 24 935.4450000
 2004 03 25 15·4450000
 2004 03 26 105.4575000
 2004 03 29 435.4800000
 2004 03 30 605.4825000
 2004 04 01 85·4725000
 2004 04 02 975·4825000
 2004 04 05 25.5100000
 2004 04 06 935.5100000
 2004 04 07 795·4825000
 2004 04 08 925·4875000
 2004 04 13 855.5025000
 2004 04 14 595·5075000
 2004 04 15 145·5125000
 2004 04 16 285.5250000
 2004 04 19 545.5050000
 2004 04 20 535.5075000
 2004 04 21 395·5175000
 2004 04 22 605.5175000
 2004 04 23 985·4950000
 2004 04 26 945·5000000
 2004 04 27 45·5350000
 2004 04 28 715·5700000
 2004 04 29 285.6100000
 2004 04 30 275.6150000
 2004 05 04 855.6025000
 2004 05 05 675·5700000
 2004 05 06 845·5750000
 2004 05 07 205·5225000
 2004 05 10 825·5250000
 2004 05 11 805·5250000
 2004 05 12 285.4975000
 2004 05 13 675·5225000
 2004 05 14 205.5225000
 2004 05 17 675·5075000
 2004 05 18 485.5125000
 2004 05 19 885.5200000
 2004 05 20 505.5150000
 2004 05 21 95·5225000
 2004 05 24 575.5275000
 2004 05 25 275·5175000
 2004 05 26 465.5050000
 2004 05 27 125·4875000
 2004 05 28 925.4975000
 2004 06 01 535.5000000
 2004 06 02 115·4825000
 2004 06 03 95.4475000
 2004 06 04 175.4700000
 2004 06 07 605.4850000
 2004 06 08 685·4750000
 2004 06 09 555.4875000
 2004 06 10 195·4875000
 2004 06 11 675.5075000
 2004 06 14 695.5325000
 2004 06 15 345·5325000
 2004 06 16 125.5275000
 2004 06 17 185·5000000
 2004 06 18 885.5050000
 2004 06 21 515·5025000
 2004 06 22 335·5150000
 2004 06 23 835·5100000
 2004 06 24 265.4900000
 2004 06 25 375·4950000
 2004 06 28 455·4875000
 2004 06 29 565·4975000
 2004 06 30 95.5250000
 2004 07 01 515.5250000
 2004 07 02 365.5600000
 2004 07 05 555.5250000
 2004 07 06 875·5300000
 2004 07 07 725·5050000
 2004 07 09 195·4900000
 2004 07 12 265·4800000
 2004 07 13 355.4775000
 2004 07 14 95·4875000
 2004 07 15 325·4950000
 2004 07 16 365·5000000
 2004 07 19 535.4825000
 2004 07 20 925.4800000
 2004 07 21 375·4975000
 2004 07 22 815.4800000
 2004 07 23 685·4825000
 2004 07 26 785·4725000
 2004 07 27 245.4725000
 2004 07 28 795·4925000
 2004 07 29 295.4850000
 2004 07 30 495·4975000
 2004 08 02 35.4850000
 2004 08 03 745·4875000
 2004 08 04 125·4700000
 2004 08 05 115·4725000
 2004 08 06 145·4700000
 2004 08 09 365.4575000
 2004 08 10 175.4475000
 2004 08 11 975·4500000
 2004 08 12 205·4350000
 2004 08 13 595·4375000
 2004 08 16 695.4325000
 2004 08 17 625·4425000
 2004 08 18 75·4275000
 2004 08 19 625.4325000
 2004 08 20 205.4225000
 2004 08 23 885.4375000
 2004 08 24 905·4400000
 2004 08 25 895·4500000
 2004 08 26 445·4425000
 2004 08 27 835·4425000
 2004 08 31 55.4475000
 2004 09 01 95·4450000
 2004 09 02 425.4325000
 2004 09 03 775.4300000
 2004 09 06 165·4450000
 2004 09 07 165·4675000
 2004 09 08 385.4525000
 2004 09 09 275.4050000
 2004 09 10 115.4025000
 2004 09 13 305.3875000
 2004 09 14 855·3850000
 2004 09 15 165·3850000
 2004 09 16 35.3950000
 2004 09 17 955·3875000
 2004 09 20 565.3900000
 2004 09 21 485.3900000
 2004 09 22 295.3925000
 2004 09 23 795·3900000
 2004 09 24 535·3975000
 2004 09 27 585·3950000
 2004 09 28 535.4000000
 2004 10 01 775·3975000
 2004 10 04 05.3875000
 2004 10 05 05.3875000
 2004 10 06 615.3800000
 2004 10 07 85·4000000
 2004 10 08 495·4075000
 2004 10 11 565.4000000
 2004 10 12 685.4025000
 2004 10 13 165.4025000
 2004 10 14 745.3900000
 2004 10 15 335·3800000
 2004 10 18 125.3775000
 2004 10 19 715.3775000
 2004 10 20 755·3825000
 2004 10 21 645.3800000
 2004 10 22 545.3825000
 2004 10 25 665·3800000
 2004 10 26 805.3925000
 2004 10 27 45·3775000
 2004 10 28 825.3975000
 2004 10 29 215·4000000
 2004 11 01 365.4050000
 2004 11 02 345·4100000
 2004 11 03 115.4025000
 2004 11 04 795·4100000
 2004 11 05 215.4100000
 2004 11 08 635·4100000
 2004 11 09 775.4075000
 2004 11 10 115.4175000
 2004 11 11 355.4325000
 2004 11 12 215·4550000
 2004 11 15 445·4550000
 2004 11 16 95·4525000
 2004 11 17 25.4475000
 2004 11 18 645.4225000
 2004 11 19 995.4100000
 2004 11 22 945.4100000
 2004 11 23 735·4000000
 2004 11 24 765.3950000
 2004 11 25 565.3750000
 2004 11 26 95·3775000
 2004 11 29 245.3675000
 2004 11 30 615·3425000
 2004 12 01 515.3375000
 2004 12 02 235·3400000
 2004 12 03 555·3500000
 2004 12 06 535.3400000
 2004 12 07 495.3325000
 2004 12 08 315·3425000
 2004 12 09 915·3600000
 2004 12 10 75.3750000
 2004 12 13 375·3800000
 2004 12 14 515.3775000
 2004 12 15 845·3650000
 2004 12 16 55.3475000
 2004 12 17 275.3575000
 2004 12 20 295.3550000
 2004 12 21 75·3675000
 2004 12 22 545.3750000
 2004 12 23 585·3750000
 2004 12 24 325·3750000
 2004 12 29 625·3850000
 2004 12 30 855·3825000
 2004 12 31 935·3800000
 2005 01 04  565.3875000
 2005 01 05  745.3900000
 2005 01 06  565.3900000
 2005 01 07  205·3800000
 2005 01 10  195·3825000
 2005 01 11  935.3775000
 2005 01 12  475·3750000
 2005 01 13  515·3725000
 2005 01 14  655·3675000
 2005 01 17  955·3650000
 2005 01 18  665.3750000
 2005 01 19  245.3800000
 2005 01 20  645·3725000
 2005 01 21  805·3700000
 2005 01 24  445.3850000
 2005 01 25  25·4100000
 2005 01 26  105.4150000
 2005 01 27  745.4425000
 2005 01 28  375·4675000
 2005 01 31  745.4875000
 2005 02 01  215·4800000
 2005 02 02  275.4750000
 2005 02 03  285·4900000
 2005 02 04  515.4800000
 2005 02 07  435·5650000
 2005 02 08  145·5850000
 2005 02 09  225·6100000
 2005 02 10  735.6750000
 2005 02 11  435.6900000
 2005 02 14  355.6925000
 2005 02 15  525.7050000
 2005 02 16  15·7100000
 2005 02 17  175.7175000
 2005 02 18  175·7100000
 2005 02 21  755·7550000
 2005 02 22  245.7550000
 2005 02 23  835.7525000
 2005 02 24  95.7600000
 2005 02 25  715·7775000
 2005 02 28  545.7825000
 2005 03 01  865·7825000
 2005 03 02  875·7425000
 2005 03 03  485·7525000
 2005 03 04  305·7550000
 2005 03 07  955.7625000
 2005 03 08  515·7625000
 2005 03 09  375.7600000
 2005 03 10  145·8075000
 2005 03 11  35.8150000
 2005 03 14  275·8175000
 2005 03 15  945.8300000
 2005 03 16  955.8325000
 2005 03 17  305.8400000
 2005 03 18  655·8375000
 2005 03 21  25.8425000
 2005 03 22  845·8650000
 2005 03 23  215·8900000
 2005 03 24  415.8900000
 2005 03 29  675.9000000
 2005 03 30  215.9000000
 2005 04 01  435·8600000
 2005 04 04  545.8475000
 2005 04 05  215.8425000
 2005 04 06  675.7125000
 2005 04 07  935.7675000
 2005 04 08  305·7675000
 2005 04 11  205·7625000
 2005 04 12  115·7525000
 2005 04 13  875.7425000
 2005 04 14  215·7175000
 2005 04 15  465·7200000
 2005 04 18  665·7125000
 2005 04 19  725.7075000
 2005 04 20  05.6950000
 2005 04 21  65.6975000
 2005 04 22  695·6950000
 2005 04 25  155.7000000
 2005 04 26  685·6850000
 2005 04 27  315·6500000
 2005 04 28  845.6575000
 2005 04 29  115.6525000
 2005 05 03  515.6450000
 2005 05 04  785.6325000
 2005 05 05  985.6525000
 2005 05 06  795·6525000
 2005 05 09  05·6675000
 2005 05 10  295.6625000
 2005 05 11  255·6575000
 2005 05 12  635·6650000
 2005 05 13  895.6600000
 2005 05 16  895·6500000
 2005 05 17  15·6550000
 2005 05 18  335.6550000
 2005 05 19  195.6575000
 2005 05 20  925·6700000
 2005 05 23  915.6800000
 2005 05 24  835·6775000
 2005 05 25  155.6800000
 2005 05 26  935.6775000
 2005 05 27  815·6750000
 2005 05 31  315·6325000
 2005 06 01  285.6350000
 2005 06 02  745·6325000
 2005 06 03  865·6300000
 2005 06 06  215.6300000
 2005 06 07  335·6300000
 2005 06 08  425·6200000
 2005 06 09  425·6225000
 2005 06 10  245·6200000
 2005 06 13  305·6250000
 2005 06 14  285.6300000
 2005 06 15  125.6400000
 2005 06 16  335.6450000
 2005 06 17  465.6400000
 2005 06 20  895.6425000
 2005 06 21  855·6450000
 2005 06 22  675·6375000
 2005 06 23  305.6300000
 2005 06 24  75.6200000
 2005 06 27  745·6150000
 2005 06 28  715.6150000
 2005 06 29  575.6175000
 2005 07 01  885.6175000
 2005 07 04  155·6200000
 2005 07 05  135·6225000
 2005 07 06  295.6225000
 2005 07 07  655.6266700
 2005 07 08  735·6250000
 2005 07 11  875.6250000
 2005 07 12  705·6250000
 2005 07 13  925.6400000
 2005 07 14  355.6400000
 2005 07 15  145.6375000
 2005 07 18  315.6300000
 2005 07 19  535.6400000
 2005 07 20  145.6325000
 2005 07 21  365.6200000
 2005 07 22  875·6250000
 2005 07 25  545·6225000
 2005 07 26  475·6200000
 2005 07 27  235·6100000
 2005 07 28  395.6000000
 2005 07 29  275.6000000
 2005 08 01  995.6050000
 2005 08 02  705.6200000
 2005 08 03  115.6200000
 2005 08 04  275.6200000
 2005 08 05  565.6275000
 2005 08 08  955.6200000
 2005 08 09  565.6025000
 2005 08 10  385·6000000
 2005 08 11  315.6075000
 2005 08 12  425·6025000
 2005 08 15  475·5975000
 2005 08 16  645·5925000
 2005 08 17  635·5950000
 2005 08 18  815.5875000
 2005 08 19  855.5875000
 2005 08 22  395.5850000
 2005 08 23  145·5850000
 2005 08 24  65.5825000
 2005 08 25  965·5825000
 2005 08 26  195·5775000
 2005 08 30  725·5750000
 2005 08 31  365·5700000
 2005 09 01  295.5525000
 2005 09 02  855·5375000
 2005 09 05  505·5325000
 2005 09 06  155.5350000
 2005 09 07  625.5575000
 2005 09 08  445.5700000
 2005 09 09  865.5700000
 2005 09 12  125·5800000
 2005 09 13  925.5900000
 2005 09 14  275·5850000
 2005 09 15  435.5925000
 2005 09 16  215·5925000
 2005 09 19  475·5900000
 2005 09 20  925.5950000
 2005 09 21  95·5900000
 2005 09 22  625.5875000
 2005 09 23  775.5800000
 2005 09 26  205·5850000
 2005 09 27  965.5925000
 2005 09 28  785·6050000
 2005 09 29  575·6125000
 2005 09 30  175·6100000
 2005 10 03  435·6125000
 2005 10 04  395.6225000
 2005 10 05  865·6125000
 2005 10 06  165·6100000
 2005 10 07  125·6150000
 2005 10 10  395·6125000
 2005 10 11  925.6150000
 2005 10 12  725.6300000
 2005 10 13  925·6275000
 2005 10 14  985·6300000
 2005 10 17  245·6200000
 2005 10 18  685.6375000
 2005 10 19  955.6300000
 2005 10 20  585.6200000
 2005 10 21  575.6200000
 2005 10 24  105.6250000
 2005 10 25  585·6450000
 2005 10 26  905·6325000
 2005 10 27  925·6300000
 2005 10 28  305.6125000
 2005 10 31  465·6125000
 2005 11 01  875.6075000
 2005 11 02  545.6050000
 2005 11 03  845·6050000
 2005 11 04  465·6075000
 2005 11 07  685·6175000
 2005 11 08  945·6200000
 2005 11 09  545.6225000
 2005 11 10  705·6125000
 2005 11 11  795·6075000
 2005 11 14  875.6075000
 2005 11 15  475·6050000
 2005 11 16  575.6075000
 2005 11 17  875·6000000
 2005 11 18  345.6000000
 2005 11 21  955.5950000
 2005 11 22  695·5900000
 2005 11 23  875.5950000
 2005 11 24  595.5925000
 2005 11 25  535·5925000
 2005 11 28  955.5950000
 2005 11 29  995.5950000
 2005 11 30  145·5875000
 2005 12 01  45.5950000
 2005 12 02  475·5825000
 2005 12 05  665.5950000
 2005 12 06  735·6075000
 2005 12 07  545·6075000
 2005 12 08  645.6250000
 2005 12 09  575·6275000
 2005 12 12  375·6300000
 2005 12 13  355.6300000
 2005 12 14  75.6175000
 2005 12 15  675.6175000
 2005 12 16  325.6100000
 2005 12 19  35·6175000
 2005 12 20  655.6075000
 2005 12 21  145·6075000
 2005 12 22  75·6075000
 2005 12 23  415.6075000
 2005 12 28  525·6125000
 2005 12 29  445·6150000
 2005 12 30  395·6165000
 2006 01 03 545·6075000
 2006 01 04 45.6075000
 2006 01 05 245·6050000
 2006 01 06 275.6050000
 2006 01 09 755.6100000
 2006 01 10 845·6125000
 2006 01 11 505.6175000
 2006 01 12 975.6125000
 2006 01 13 605.6050000
 2006 01 16 825·6025000
 2006 01 17 405·5975000
 2006 01 18 05.5950000
 2006 01 19 915.5825000
 2006 01 20 85.5862500
 2006 01 23 385.5800000
 2006 01 24 105.5825000
 2006 01 25 745.5800000
 2006 01 26 25.5950000
 2006 01 27 145·5850000
 2006 01 30 285·5900000
 2006 01 31 415·5850000
 2006 02 01 265·5825000
 2006 02 02 615.5775000
 2006 02 03 805.5825000
 2006 02 06 495.5762500
 2006 02 07 685.5800000
 2006 02 08 05.5812500
 2006 02 09 165·5700000
 2006 02 10 795·5650000
 2006 02 13 425.5675000
 2006 02 14 735.5725000
 2006 02 15 115·5675000
 2006 02 16 385·5650000
 2006 02 17 845·5700000
 2006 02 20 515.5675000
 2006 02 21 665.5587500
 2006 02 22 585.5475000
 2006 02 23 585·5525000
 2006 02 24 265.5625000
 2006 02 27 65.5650000
 2006 02 28 945·5625000
 2006 03 01 515.5650000
 2006 03 02 205.5575000
 2006 03 03 815·5600000
 2006 03 06 305.5625000
 2006 03 07 775·5637500
 2006 03 08 745·5637500
 2006 03 09 675.5675000
 2006 03 10 715.5775000
 2006 03 13 745·5850000
 2006 03 14 605·5825000
 2006 03 15 655·5825000
 2006 03 16 505·5775000
 2006 03 17 45.5725000
 2006 03 20 705.5750000
 2006 03 21 995·5725000
 2006 03 22 225·5725000
 2006 03 23 555.5725000
 2006 03 24 255.5725000
 2006 03 27 205·5650000
 2006 03 28 695·5637500
 2006 03 29 405·5650000
 2006 03 30 675·5725000
 2006 03 31 45·5750000
 2006 04 03 995.5775000
 2006 04 04 975.5925000
 2006 04 05 675.6275000
 2006 04 06 505.6850000
 2006 04 07 425.6800000
 2006 04 10 895·6887500
 2006 04 11 185·7037500
 2006 04 12 855.6975000
 2006 04 13 565.7025000
 2006 04 18 45.7025000
 2006 04 19 395.7025000
 2006 04 20 585·7075000
 2006 04 21 215·7237500
 2006 04 24 555·7125000
 2006 04 25 765·7150000
 2006 04 26 455·7625000
 2006 04 27 465·8025000
 2006 04 28 795.8025000
 2006 05 02 965·8025000
 2006 05 03 475.8850000
 2006 05 04 605·8875000
 2006 05 05 395·8775000
 2006 05 08 945.8750000
 2006 05 09 895.8775000
 2006 05 10 215.9025000
 2006 05 11 245·9000000
 2006 05 12 895.9000000
 2006 05 15 205.8975000
 2006 05 16 115·9000000
 2006 05 17 465·9050000
 2006 05 18 255·9100000
 2006 05 19 175.8950000
 2006 05 22 375.8975000
 2006 05 23 445.8925000
 2006 05 24 725.8925000
 2006 05 25 805.9025000
 2006 05 26 295.9025000
 2006 05 30 795·9075000
 2006 05 31 235.8950000
 2006 06 01 355·8975000
 2006 06 02 445.9025000
 2006 06 05 405·8900000
 2006 06 06 985·8800000
 2006 06 07 315.8825000
 2006 06 08 645.9350000
 2006 06 09 405.9550000
 2006 06 12 415·9550000
 2006 06 13 445·9575000
 2006 06 14 975·9450000
 2006 06 15 175·9500000
 2006 06 16 215·9625000
 2006 06 19 755·9800000
 2006 06 20 725.9825000
 2006 06 21 335.9825000
 2006 06 22 325.9875000
 2006 06 23 495·9925000
 2006 06 26 485·9925000
 2006 06 27 776.0000000
 2006 06 28 936.0000000
 2006 06 29 166·0150000
 2006 06 30 65.9900000
 2006 07 03 615.9750000
 2006 07 04 485·9800000
 2006 07 05 525·9800000
 2006 07 06 516·0025000
 2006 07 07 236·0050000
 2006 07 10 675·9900000
 2006 07 11 566·0125000
 2006 07 12 176.0475000
 2006 07 13 276·0975000
 2006 07 14 436.1025000
 2006 07 17 566·1025000
 2006 07 18 596.1050000
 2006 07 19 596.0875000
 2006 07 20 976.0975000
 2006 07 21 06·0950000
 2006 07 24 606·1300000
 2006 07 25 346·1350000
 2006 07 26 716.1825000
 2006 07 27 646.2000000
 2006 07 28 256.2000000
 2006 07 31 886·2000000
 2006 08 01 356.1950000
 2006 08 02 496·1875000
 2006 08 03 876·1825000
 2006 08 04 856.1875000
 2006 08 07 846·1750000
 2006 08 08 806.1700000
 2006 08 09 26·1675000
 2006 08 10 136.2125000
 2006 08 11 366·2075000
 2006 08 14 76.2150000
 2006 08 15 526·2275000
 2006 08 16 846·2200000
 2006 08 17 356·1825000
 2006 08 18 76·1800000
 2006 08 21 436·1900000
 2006 08 22 366·1825000
 2006 08 23 516·1925000
 2006 08 24 786.1950000
 2006 08 25 76.1900000
 2006 08 29 336.1950000
 2006 08 30 786.1850000
 2006 08 31 476.1850000
 2006 09 01 16.1750000
 2006 09 04 626·2050000
 2006 09 05 356·2175000
 2006 09 06 646·2050000
 2006 09 07 76·2000000
 2006 09 08 366·2025000
 2006 09 11 656·2050000
 2006 09 12 46·2050000
 2006 09 13 306.2050000
 2006 09 14 936·2125000
 2006 09 15 396.2225000
 2006 09 18 686.2325000
 2006 09 19 36·2350000
 2006 09 20 956.2225000
 2006 09 21 516.2275000
 2006 09 22 826.1850000
 2006 09 25 826.1750000
 2006 09 26 326·1825000
 2006 09 27 186.1900000
 2006 09 28 946.1925000
 2006 09 29 506.1850000
 2006 10 02 156.1850000
 2006 10 03 876.1925000
 2006 10 04 826·1800000
 2006 10 05 116·1825000
 2006 10 06 826·1825000
 2006 10 09 256·2050000
 2006 10 10 456·2175000
 2006 10 11 996.2325000
 2006 10 12 976·2875000
 2006 10 13 276·2975000
 2006 10 16 96·3050000
 2006 10 17 706.3025000
 2006 10 18 476.3125000
 2006 10 19 126.3150000
 2006 10 20 246.3250000
 2006 10 23 66.3350000
 2006 10 24 466.3350000
 2006 10 25 246·3600000
 2006 10 26 656.3675000
 2006 10 27 126.3675000
 2006 10 30 306.3750000
 2006 10 31 336·3750000
 2006 11 01 346.3725000
 2006 11 02 216.3775000
 2006 11 03 646.3700000
 2006 11 06 326·3825000
 2006 11 07 546·3900000
 2006 11 08 906.3800000
 2006 11 09 346.3725000
 2006 11 10 416·3750000
 2006 11 13 776·3725000
 2006 11 14 06.3650000
 2006 11 15 546·3700000
 2006 11 16 36.3675000
 2006 11 17 796.3675000
 2006 11 20 576.3650000
 2006 11 21 616·3550000
 2006 11 22 886·3550000
 2006 11 23 586·3575000
 2006 11 24 946·3600000
 2006 11 27 206.3675000
 2006 11 28 916·3650000
 2006 11 29 426·3700000
 2006 11 30 666·3775000
 2006 12 01 166·3850000
 2006 12 04 296·3575000
 2006 12 05 806·3575000
 2006 12 06 576·3500000
 2006 12 07 646·3750000
 2006 12 08 486·3750000
 2006 12 11 476·3750000
 2006 12 12 716·3850000
 2006 12 13 16·3875000
 2006 12 14 166·3950000
 2006 12 15 446.3950000
 2006 12 18 426.4000000
 2006 12 19 906·4050000
 2006 12 20 286.4025000
 2006 12 21 976·4125000
 2006 12 22 246.4075000
 2006 12 27 196·4125000
 2006 12 28 26.4275000
 2006 12 29 566.4350000
 2007 01 02  26.4375000
 2007 01 03  16.4375000
 2007 01 04  846·4275000
 2007 01 05  966.4225000
 2007 01 08  796.4275000
 2007 01 09  746.4350000
 2007 01 10  416·4400000
 2007 01 11  176·4625000
 2007 01 12  906.4775000
 2007 01 15  06.4775000
 2007 01 16  686·4750000
 2007 01 17  456.4775000
 2007 01 18  896·4800000
 2007 01 19  686.4850000
 2007 01 22  856.4775000
 2007 01 23  316·4700000
 2007 01 24  606·3625000
 2007 01 25  916·3600000
 2007 01 26  366.3700000
 2007 01 29  496·3750000
 2007 01 30  76·3700000
 2007 01 31  56·3725000
 2007 02 01  886.3800000
 2007 02 02  16·3775000
 2007 02 05  646.3800000
 2007 02 06  756·3775000
 2007 02 07  386.3750000
 2007 02 08  116·3775000
 2007 02 09  866.3725000
 2007 02 12  886.3700000
 2007 02 13  36.3725000
 2007 02 14  306.3700000
 2007 02 15  556.3700000
 2007 02 16  576·3750000
 2007 02 19  296.3675000
 2007 02 20  336·3687500
 2007 02 21  796·3700000
 2007 02 22  206.3700000
 2007 02 23  836·3650000
 2007 02 26  216·3700000
 2007 02 27  886.3650000
 2007 02 28  396·3525000
 2007 03 01  616.3500000
 2007 03 02  196.3525000
 2007 03 05  396.3375000
 2007 03 06  36.3375000
 2007 03 07  816.3375000
 2007 03 08  786.3375000
 2007 03 09  146.3375000
 2007 03 12  256·3475000
 2007 03 13  886·3550000
 2007 03 14  736·3500000
 2007 03 15  206.3625000
 2007 03 16  426·4112500
 2007 03 19  506.4612500
 2007 03 20  36.4862500
 2007 03 21  886·5125000
 2007 03 22  186.5250000
 2007 03 23  626·5325000
 2007 03 26  966.5375000
 2007 03 27  746·5375000
 2007 03 28  406.5175000
 2007 03 29  446·5250000
 2007 03 30  06·5175000
 2007 04 02  616.5650000
 2007 04 03  216.5600000
 2007 04 04  386.4737500
 2007 04 05  926·4800000
 2007 04 10  556·4875000
 2007 04 11  996.5050000
 2007 04 12  156·5200000
 2007 04 13  716·5225000
 2007 04 16  886·5375000
 2007 04 17  366·5400000
 2007 04 18  686·5275000
 2007 04 19  646.5225000
 2007 04 20  166·5225000
 2007 04 23  226.5000000
 2007 04 24  166·3750000
 2007 04 25  216.3800000
 2007 04 26  216·3775000
 2007 04 27  686.3850000
 2007 04 30  46.3800000
 2007 05 01  166·3750000
 2007 05 02  106·3725000
 2007 05 03  136.3725000
 2007 05 04  26·3575000
 2007 05 08  516·3650000
 2007 05 09  146·3625000
 2007 05 10  196.3900000
 2007 05 11  26.3875000
 2007 05 14  516.3862500
 2007 05 15  906·3825000
 2007 05 16  756·3625000
 2007 05 17  246·3650000
 2007 05 18  666.3700000
 2007 05 21  196·3700000
 2007 05 22  936·3650000
 2007 05 23  126·3675000
 2007 05 24  716·3650000
 2007 05 25  96.3625000
 2007 05 29  116.3650000
 2007 05 30  366.3650000
 2007 05 31  676.3650000
 2007 06 01  906.3675000
 2007 06 04  926.3750000
 2007 06 05  896·3850000
 2007 06 06  806.4400000
 2007 06 07  206.5050000
 2007 06 08  246·5025000
 2007 06 11  916·4925000
 2007 06 12  596.4950000
 2007 06 13  806·4937500
 2007 06 14  196.4375000
 2007 06 15  866.4412500
 2007 06 18  816·4425000
 2007 06 19  776.4450000
 2007 06 20  176·4475000
 2007 06 21  426.4500000
 2007 06 22  456.4550000
 2007 06 25  426·4425000
 2007 06 26  796·4475000
 2007 06 27  556·4550000
 2007 06 28  776·4550000
 2007 06 29  326.4575000
 2007 07 02  936·4625000
 2007 07 03  436·4425000
 2007 07 04  276.4450000
 2007 07 05  296.4550000
 2007 07 06  736.4525000
 2007 07 09  506·4600000
 2007 07 10  716.4600000
 2007 07 11  396·4525000
 2007 07 12  566.4325000
 2007 07 13  466.4325000
 2007 07 16  96·4350000
 2007 07 17  946.4375000
 2007 07 18  56.4325000
 2007 07 19  256.4400000
 2007 07 20  666.4375000
 2007 07 23  516·4425000
 2007 07 24  86·4487500
 2007 07 25  56.5550000
 2007 07 26  946·5875000
 2007 07 27  916·5775000
 2007 07 30  796.5850000
 2007 07 31  316.5987500
 2007 08 01  666.5800000
 2007 08 02  216·5875000
 2007 08 03  546.6000000
 2007 08 06  736·6200000
 2007 08 07  846.6275000
 2007 08 08  726.6575000
 2007 08 09  966·6800000
 2007 08 10  236.8175000
 2007 08 13  736.8475000
 2007 08 14  16·8250000
 2007 08 15  956.8600000
 2007 08 16  26·9250000
 2007 08 17  847·0025000
 2007 08 20  916.9950000
 2007 08 21  617.0575000
 2007 08 22  537·0100000
 2007 08 23  916.9875000
 2007 08 24  466·9600000
 2007 08 28  356.9425000
 2007 08 29  466.9525000
 2007 08 30  966·9725000
 2007 08 31  06·9600000
 2007 09 03  776·9875000
 2007 09 04  757·1125000
 2007 09 05  237.1350000
 2007 09 06  97·1425000
 2007 09 07  777·1675000
 2007 09 10  597.1995000
 2007 09 11  237.1575000
 2007 09 12  537·1600000
 2007 09 13  467·1475000
 2007 09 14  417·0875000
 2007 09 17  727.1000000
 2007 09 18  417·0725000
 2007 09 19  246.8825000
 2007 09 20  926.9250000
 2007 09 21  696.9500000
 2007 09 24  46.9375000
 2007 09 25  726.9300000
 2007 09 26  56.9725000
 2007 09 27  416·9675000
 2007 09 28  986.9550000
 2007 10 01  796·9775000
 2007 10 02  06·9600000
 2007 10 03  376.9725000
 2007 10 04  46.9975000
 2007 10 05  587·0075000
 2007 10 08  217·0100000
 2007 10 09  337·0150000
 2007 10 10  307.0125000
 2007 10 11  467·0325000
 2007 10 12  367·0500000
 2007 10 15  297.0550000
 2007 10 16  87·0625000
 2007 10 17  77.0650000
 2007 10 18  407·0875000
 2007 10 19  517·0600000
 2007 10 22  937·0950000
 2007 10 23  287.0850000
 2007 10 24  527·1850000
 2007 10 25  497·2125000
 2007 10 26  687·1850000
 2007 10 29  227·1575000
 2007 10 30  167.1450000
 2007 10 31  997·1700000
 2007 11 01  397.2025000
 2007 11 02  277.2025000
 2007 11 05  17·2150000
 2007 11 06  07·1950000
 2007 11 07  387.2050000
 2007 11 08  67·2600000
 2007 11 09  27.2600000
 2007 11 12  797.2500000
 2007 11 13  217·2525000
 2007 11 14  477.2425000
 2007 11 15  387·2450000
 2007 11 16  857.2387500
 2007 11 19  707.2825000
 2007 11 20  637.2850000
 2007 11 21  527.3400000
 2007 11 22  957·3275000
 2007 11 23  927.3350000
 2007 11 26  917·3475000
 2007 11 27  147·3725000
 2007 11 28  87.3775000
 2007 11 29  187·4225000
 2007 11 30  957·3725000
 2007 12 03  197·4125000
 2007 12 04  497.3950000
 2007 12 05  57.3650000
 2007 12 06  627·3900000
 2007 12 07  847·3750000
 2007 12 10  707.3525000
 2007 12 11  357.3925000
 2007 12 12  67·3700000
 2007 12 13  557·3900000
 2007 12 14  467.4050000
 2007 12 17  147.3675000
 2007 12 18  647·3575000
 2007 12 19  07.4150000
 2007 12 20  777·4000000
 2007 12 21  737·4150000
 2007 12 24  987.3925000
 2007 12 27  147.3775000
 2007 12 28  887·2800000
 2007 12 31  717.3050000
 2008 01 02 987.2675000
 2008 01 03 157.2900000
 2008 01 04 297·2525000
 2008 01 07 877.2475000
 2008 01 08 767.2525000
 2008 01 09 487·3300000
 2008 01 10 777·3450000
 2008 01 11 307·3050000
 2008 01 14 697.3325000
 2008 01 15 837.3325000
 2008 01 16 327·3075000
 2008 01 17 307.2600000
 2008 01 18 417·2500000
 2008 01 21 127.3625000
 2008 01 22 187·2700000
 2008 01 23 437.3450000
 2008 01 24 807·3475000
 2008 01 25 567.3100000
 2008 01 28 877·3625000
 2008 01 29 537·4225000
 2008 01 30 987·3775000
 2008 01 31 587·4000000
 2008 02 01 147.4725000
 2008 02 04 657·4500000
 2008 02 05 337.4350000
 2008 02 06 887·5475000
 2008 02 07 997.5800000
 2008 02 08 117·6375000
 2008 02 11 497.7050000
 2008 02 12 397.7750000
 2008 02 13 677·7750000
 2008 02 14 487.8775000
 2008 02 15 327·9000000
 2008 02 18 327.8825000
 2008 02 19 697·9375000
 2008 02 20 577·9250000
 2008 02 21 977·9175000
 2008 02 22 97·9000000
 2008 02 25 817.9000000
 2008 02 26 457.9025000
 2008 02 27 817·9600000
 2008 02 28 418·0725000
 2008 02 29 28·0900000
 2008 03 03 438·0800000
 2008 03 04 468·0250000
 2008 03 05 208·0000000
 2008 03 06 588.0700000
 2008 03 07 98·1400000
 2008 03 10 818·1512500
 2008 03 11 678·1425000
 2008 03 12 08.1250000
 2008 03 13 248·0675000
 2008 03 14 988·0550000
 2008 03 17 268.0075000
 2008 03 18 37.9725000
 2008 03 19 947.8800000
 2008 03 20 367.8150000
 2008 03 25 667.8350000
 2008 03 26 677.8275000
 2008 03 27 517·8475000
 2008 03 28 577.8837500
 2008 03 31 807.9350000
 2008 04 01 177·9425000
 2008 04 02 527.9525000
 2008 04 03 507.9500000
 2008 04 04 887.9450000
 2008 04 07 57·9450000
 2008 04 08 787.9800000
 2008 04 09 278·0075000
 2008 04 10 348·0225000
 2008 04 11 58.0075000
 2008 04 14 377.9650000
 2008 04 15 257.9075000
 2008 04 16 887·8925000
 2008 04 17 187.9100000
 2008 04 18 597·9800000
 2008 04 21 97·9750000
 2008 04 22 437·9825000
 2008 04 23 698·0000000
 2008 04 24 27·9950000
 2008 04 25 658.0000000
 2008 04 28 187.9700000
 2008 04 29 87·9700000
 2008 04 30 467.9575000
 2008 05 01 77·9375000
 2008 05 02 587.9225000
 2008 05 06 127·9375000
 2008 05 07 997.9325000
 2008 05 08 727.9375000
 2008 05 09 327·9150000
 2008 05 12 807·9025000
 2008 05 13 937.8775000
 2008 05 14 247.9300000
 2008 05 15 347·9075000
 2008 05 16 387·9150000
 2008 05 19 837.9050000
 2008 05 20 517·9125000
 2008 05 21 837.9175000
 2008 05 22 367.9200000
 2008 05 23 527.9475000
 2008 05 27 647.9200000
 2008 05 28 247.8700000
 2008 05 29 507·8875000
 2008 05 30 67.8950000
 2008 06 02 37.8575000
 2008 06 03 247.9000000
 2008 06 04 797.9350000
 2008 06 05 777.9650000
 2008 06 06 307·9875000
 2008 06 09 807·9550000
 2008 06 10 508·0675000
 2008 06 11 218.0725000
 2008 06 12 327.9875000
 2008 06 13 97.9775000
 2008 06 16 137·9725000
 2008 06 17 207.9375000
 2008 06 18 247·9775000
 2008 06 19 557.9800000
 2008 06 20 428.0100000
 2008 06 23 828·0100000
 2008 06 24 428.0000000
 2008 06 25 898·0000000
 2008 06 26 408·0000000
 2008 06 27 367.9975000
 2008 06 30 498.0125000
 2008 07 01 47.9650000
 2008 07 02 307·9500000
 2008 07 03 417.9450000
 2008 07 04 347.9675000
 2008 07 07 187.9525000
 2008 07 08 637.9400000
 2008 07 09 777·9375000
 2008 07 10 107.9375000
 2008 07 11 787.9350000
 2008 07 14 157·9375000
 2008 07 15 527·9275000
 2008 07 16 147.9150000
 2008 07 17 517·8975000
 2008 07 18 867·8925000
 2008 07 21 967.9175000
 2008 07 22 97·9000000
 2008 07 23 317.9000000
 2008 07 24 27·8750000
 2008 07 25 677.8675000
 2008 07 28 837.8875000
 2008 07 29 387.8900000
 2008 07 30 127·8800000
 2008 07 31 477·8650000
 2008 08 01 487.6975000
 2008 08 04 167·6425000
 2008 08 05 937.5150000
 2008 08 06 417·4575000
 2008 08 07 447·4500000
 2008 08 08 357.4225000
 2008 08 11 457·4325000
 2008 08 12 827.4100000
 2008 08 13 337.4050000
 2008 08 14 877.3875000
 2008 08 15 927·3700000
 2008 08 18 267.3350000
 2008 08 19 27.3500000
 2008 08 20 937.3550000
 2008 08 21 867.3600000
 2008 08 22 547·3650000
 2008 08 26 647.2700000
 2008 08 27 967.2575000
 2008 08 28 17·2475000
 2008 08 29 757.3075000
 2008 09 01 587·3000000
 2008 09 02 667.2900000
 2008 09 03 397·3050000
 2008 09 04 187.3175000
 2008 09 05 467·2800000
 2008 09 08 977.2950000
 2008 09 09 257·2700000
 2008 09 10 417·2675000
 2008 09 11 167.2350000
 2008 09 12 77·2725000
 2008 09 15 87.2975000
 2008 09 16 257.2875000
 2008 09 17 827.3675000
 2008 09 18 427·4375000
 2008 09 19 657.5575000
 2008 09 22 777.5950000
 2008 09 23 807·6000000
 2008 09 24 707.6225000
 2008 09 25 957.7650000
 2008 09 26 297·7125000
 2008 09 29 747.7000000
 2008 09 30 857.8000000
 2008 10 01 257.9000000
 2008 10 02 387·7625000
 2008 10 03 527.7000000
 2008 10 06 77.6375000
 2008 10 07 46·8100000
 2008 10 08 847.0575000
 2008 10 09 267·4000000
 2008 10 10 797.2750000
 2008 10 13 87.0000000
 2008 10 14 747.1875000
 2008 10 15 357.0125000
 2008 10 16 716·9750000
 2008 10 17 386·9625000
 2008 10 20 417·0900000
 2008 10 21 426·9500000
 2008 10 22 776.8625000
 2008 10 23 186·7475000
 2008 10 24 416.5175000
 2008 10 27 336·4875000
 2008 10 28 166.4825000
 2008 10 29 996.4750000
 2008 10 30 556·4750000
 2008 10 31 236.4450000
 2008 11 03 326.5125000
 2008 11 04 576·0250000
 2008 11 05 916·0325000
 2008 11 06 495·9375000
 2008 11 07 955·8125000
 2008 11 10 925·7375000
 2008 11 11 795·7000000
 2008 11 12 745·6625000
 2008 11 13 985.5125000
 2008 11 14 295·5125000
 2008 11 17 765·5500000
 2008 11 18 855.5000000
 2008 11 19 605.4250000
 2008 11 20 185·2375000
 2008 11 21 655.2075000
 2008 11 24 975·1400000
 2008 11 25 275.1475000
 2008 11 26 365.1100000
 2008 11 27 515.1500000
 2008 11 28 465·1525000
 2008 12 01 665.1250000
 2008 12 02 825.0850000
 2008 12 03 675·1225000
 2008 12 04 955·1325000
 2008 12 05 725·1650000
 2008 12 08 825·0475000
 2008 12 09 685.0900000
 2008 12 10 335·0875000
 2008 12 11 645·0125000
 2008 12 12 864·9875000
 2008 12 15 384.9125000
 2008 12 16 734.8375000
 2008 12 17 874·7750000
 2008 12 18 704·7800000
 2008 12 19 814·8000000
 2008 12 22 514·7375000
 2008 12 23 94·7900000
 2008 12 24 344.7950000
 2008 12 29 304·7800000
 2008 12 30 324.7700000
 2008 12 31 254.7750000
 2009 01 02  34.6875000
 2009 01 05  424.6775000
 2009 01 06  24.6500000
 2009 01 07  534.6375000
 2009 01 08  284·5775000
 2009 01 09  984·5900000
 2009 01 12  754·5275000
 2009 01 13  384·5200000
 2009 01 14  844·4375000
 2009 01 15  54·3500000
 2009 01 16  904·3000000
 2009 01 19  504·2500000
 2009 01 20  724·1925000
 2009 01 21  944·1875000
 2009 01 22  74.2125000
 2009 01 23  814.1625000
 2009 01 26  174.1750000
 2009 01 27  234·0825000
 2009 01 28  174·0875000
 2009 01 29  523·9775000
 2009 02 02  693.7750000
 2009 02 03  723.7625000
 2009 02 04  303·8250000
 2009 02 05  63.9250000
 2009 02 06  44.0250000
 2009 02 09  483·9900000
 2009 02 10  863.9800000
 2009 02 11  133·8625000
 2009 02 12  223·7925000
 2009 02 13  843·8325000
 2009 02 16  483·8350000
 2009 02 17  663·7975000
 2009 02 18  483·8400000
 2009 02 19  353·8750000
 2009 02 20  23·8500000
 2009 02 23  853·8550000
 2009 02 24  333.8750000
 2009 02 25  833·8750000
 2009 02 26  623·8800000
 2009 02 27  153.8650000
 2009 03 02  533·9175000
 2009 03 03  364·0625000
 2009 03 04  663.9875000
 2009 03 05  233·9750000
 2009 03 06  83.9400000
 2009 03 09  243.8450000
 2009 03 10  773.8800000
 2009 03 11  53.8375000
 2009 03 12  223·8500000
 2009 03 13  43·8325000
 2009 03 16  833.8475000
 2009 03 17  793.8125000
 2009 03 18  473.7975000
 2009 03 19  583.7400000
 2009 03 20  963·7400000
 2009 03 23  893.7200000
 2009 03 24  583·7700000
 2009 03 25  923.8200000
 2009 03 26  553·8275000
 2009 03 27  63.7950000
 2009 03 30  553·7550000
 2009 03 31  393.7600000
 2009 04 01  223·7550000
 2009 04 02  223·7475000
 2009 04 03  643.7675000
 2009 04 06  553·7825000
 2009 04 07  853·7400000
 2009 04 08  573·7500000
 2009 04 09  353.7400000
 2009 04 14  203.7800000
 2009 04 15  573·7800000
 2009 04 16  553·7825000
 2009 04 17  433·7900000
 2009 04 20  433.7850000
 2009 04 21  773·7125000
 2009 04 22  863.7200000
 2009 04 23  893·7100000
 2009 04 24  553.7025000
 2009 04 27  63.6750000
 2009 04 28  433·6700000
 2009 04 29  983.6850000
 2009 04 30  123·6375000
 2009 05 01  333·6550000
 2009 05 05  453.7150000
 2009 05 06  213·7275000
 2009 05 07  963.7625000
 2009 05 08  703.7675000
 2009 05 11  373.7325000
 2009 05 12  333.7325000
 2009 05 13  143·7300000
 2009 05 14  573.7100000
 2009 05 15  883.6950000
 2009 05 18  343·7025000
 2009 05 19  963·7575000
 2009 05 20  543.7500000
 2009 05 21  923·7250000
 2009 05 22  503.7125000
 2009 05 26  13.6450000
 2009 05 27  513·6550000
 2009 05 28  683.6425000
 2009 05 29  323·6325000
 2009 06 01  93.6475000
 2009 06 02  613·6800000
 2009 06 03  613·7000000
 2009 06 04  533.6825000
 2009 06 05  283.7175000
 2009 06 08  203.7075000
 2009 06 09  383·7500000
 2009 06 10  163·7375000
 2009 06 11  883.7550000
 2009 06 12  923.7475000
 2009 06 15  953.7275000
 2009 06 16  453·7025000
 2009 06 17  473·7025000
 2009 06 18  663·7100000
 2009 06 19  513·7300000
 2009 06 22  913.7250000
 2009 06 23  863·7125000
 2009 06 24  533.6925000
 2009 06 25  503·7175000
 2009 06 26  293·7150000
 2009 06 29  123·7250000
 2009 06 30  923.7225000
 2009 07 01  603.6950000
 2009 07 02  593·6650000
 2009 07 03  563.6425000
 2009 07 06  453.6300000


 2009 07 07  773.6075000
 2009 07 08  83.5825000
 2009 07 09  753.5675000
 2009 07 10  13.5800000
 2009 07 13  193.5725000
 2009 07 14  243.5975000
 2009 07 15  503·6075000
 2009 07 16  723·6025000
 2009 07 17  303.6000000
 2009 07 20  843·6275000
 2009 07 21  893.6100000
 2009 07 22  973.6400000
 2009 07 23  803·6425000
 2009 07 24  893·6525000
 2009 07 27  233·6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap