Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8015·4687500
 1989 01 04  2615·5156300
 1989 01 05  6415·4687500
 1989 01 06  7615·6250000
 1989 01 09  7215.6406300
 1989 01 10  6015.5468800
 1989 01 11  5315·4375000
 1989 01 12  9415·4531300
 1989 01 13  515·6093800
 1989 01 16  6715·6250000
 1989 01 17  1815.6562500
 1989 01 18  8515.7656300
 1989 01 19  3015·6562500
 1989 01 20  2815·6875000
 1989 01 23  7215.6250000
 1989 01 24  9415.5156300
 1989 01 25  2215·5156300
 1989 01 26  5215.5781300
 1989 01 27  5315.5000000
 1989 01 30  9115·5312500
 1989 01 31  8215.8437500
 1989 02 01  6915·8750000
 1989 02 02  2316·2031300
 1989 02 03  6816.2500000
 1989 02 06  3516.3906300
 1989 02 07  3616·4843800
 1989 02 08  7116·3750000
 1989 02 09  4516.2500000
 1989 02 10  3016·3906300
 1989 02 13  3516·4843800
 1989 02 14  916·5156300
 1989 02 15  6716.7812500
 1989 02 16  4517·2500000
 1989 02 17  7217·1093800
 1989 02 20  7516·9062500
 1989 02 21  216.6250000
 1989 02 22  7916·8125000
 1989 02 23  7916.8281300
 1989 02 24  3216.6875000
 1989 02 27  4516.7656300
 1989 02 28  5716·5937500
 1989 03 01  1316.7500000
 1989 03 02  6916.7500000
 1989 03 03  1516·8750000
 1989 03 06  3016.8593800
 1989 03 07  5516·9062500
 1989 03 08  9716.8593800
 1989 03 09  5616.8750000
 1989 03 10  7317·0312500
 1989 03 13  1217.1250000
 1989 03 14  5517·3750000
 1989 03 15  3617.3750000
 1989 03 16  8717.1718800
 1989 03 17  1517·1562500
 1989 03 20  617.3437500
 1989 03 21  5117·3750000
 1989 03 22  9717·3593800
 1989 03 23  2117·3281300
 1989 03 28  3817.2968800
 1989 03 29  2017·2968800
 1989 03 30  5317.2500000
 1989 03 31  1217·4375000
 1989 04 03  6317·5312500
 1989 04 04  8617·6718800
 1989 04 05  3117·7968800
 1989 04 06  9517.7500000
 1989 04 07  1917.6718800
 1989 04 10  1817·6718800
 1989 04 11  3217·6093800
 1989 04 12  117.5937500
 1989 04 13  7017·3437500
 1989 04 14  1117·3750000
 1989 04 17  7917·2343800
 1989 04 18  8617·4062500
 1989 04 19  217·2187500
 1989 04 20  8416.7500000
 1989 04 21  2516·8593800
 1989 04 24  3317.2500000
 1989 04 25  3017.2343800
 1989 04 26  8117.1718800
 1989 04 27  4517·0000000
 1989 04 28  4816.9843800
 1989 05 02  9117·0781300
 1989 05 03  7217.0000000
 1989 05 04  3816·9843800
 1989 05 05  6217.0781300
 1989 05 08  4817.0937500
 1989 05 09  4916.9531300
 1989 05 10  3016·9843800
 1989 05 11  3317·0000000
 1989 05 12  8816·9843800
 1989 05 15  3416.8593800
 1989 05 16  7217·2343800
 1989 05 17  4217·5937500
 1989 05 18  2517·4843800
 1989 05 19  6817·5000000
 1989 05 22  3817.5937500
 1989 05 23  9517.4843800
 1989 05 24  9617·7968800
 1989 05 25  2318.0625000
 1989 05 26  3018·2968800
 1989 05 30  2418·3125000
 1989 05 31  6518.2343800
 1989 06 01  9118·1718800
 1989 06 02  7318·2968800
 1989 06 05  8718.5468800
 1989 06 06  1918.2812500
 1989 06 07  9318.2187500
 1989 06 08  1718·2343800
 1989 06 09  6318·2500000
 1989 06 12  7218.3750000
 1989 06 13  7218.3750000
 1989 06 14  3718.3437500
 1989 06 15  6118.2968800
 1989 06 16  6018.3750000
 1989 06 19  9718·4843800
 1989 06 20  3418.2500000
 1989 06 21  1218.2500000
 1989 06 22  4718.1250000
 1989 06 23  6218.1562500
 1989 06 26  3317.9531300
 1989 06 27  7218.0156300
 1989 06 28  2118·1562500
 1989 06 29  8718·2343800
 1989 06 30  8618.0000000
 1989 07 03  2317.7343800
 1989 07 04  9517·7187500
 1989 07 05  1617·7500000
 1989 07 06  6617.7656300
 1989 07 07  7217.8750000
 1989 07 10  717.7656300
 1989 07 11  1717·7500000
 1989 07 12  7417.5312500
 1989 07 13  5017·7812500
 1989 07 14  1917.7343800
 1989 07 17  8617.6406300
 1989 07 18  3717.3438300
 1989 07 19  1417·8906300
 1989 07 20  1917·9062500
 1989 07 21  4117.8593800
 1989 07 24  417·7500000
 1989 07 25  4617·8125000
 1989 07 26  2117·5156300
 1989 07 27  2617·5781300
 1989 07 28  5017.7343800
 1989 07 31  5217.6562500
 1989 08 01  6217·5312500
 1989 08 02  1117·3750000
 1989 08 03  7617·4843800
 1989 08 04  6317.5156300
 1989 08 07  517.5156300
 1989 08 08  8917·5625000
 1989 08 09  817·5000000
 1989 08 10  3817·6093800
 1989 08 11  3817.5312500
 1989 08 14  8017·6250000
 1989 08 15  9517·5625000
 1989 08 16  5617·6250000
 1989 08 17  7417.5781300
 1989 08 18  2817.3750000
 1989 08 21  1417·3750000
 1989 08 22  2517·4062500
 1989 08 23  5117.4531300
 1989 08 24  117.5312500
 1989 08 25  6417·6250000
 1989 08 28  7717·5000000
 1989 08 29  3117·5156300
 1989 08 30  9517.4531300
 1989 08 31  7217.4687500
 1989 09 01  6817·4687500
 1989 09 04  317.4531300
 1989 09 05  2917.5000000
 1989 09 06  8617·5000000
 1989 09 07  8017.6250000
 1989 09 08  7917·7343800
 1989 09 11  4517·7968800
 1989 09 12  8317·8125000
 1989 09 13  1917·8125000
 1989 09 14  9717·7656300
 1989 09 15  1417·8906300
 1989 09 18  6417.8906300
 1989 09 19  1717·9687500
 1989 09 20  2118·1093800
 1989 09 21  3018.1875000
 1989 09 22  5318.1562500
 1989 09 25  3018.1250000
 1989 09 26  3818·1093800
 1989 09 27  1218.0625000
 1989 09 28  118.0000000
 1989 09 29  4118.1562500
 1989 10 02  6118.1093800
 1989 10 03  418·2187500
 1989 10 04  8318·1718800
 1989 10 05  5618·1562500
 1989 10 06  2818·2187500
 1989 10 09  7518.2187500
 1989 10 10  018.1250000
 1989 10 11  718.1093800
 1989 10 12  118.0937500
 1989 10 13  1918.0000000
 1989 10 16  7717·8750000
 1989 10 17  4918.0000000
 1989 10 18  6918·0000000
 1989 10 19  5618·0312500
 1989 10 20  6418·1093800
 1989 10 23  6618.2500000
 1989 10 24  4518.3593800
 1989 10 25  2918.2500000
 1989 10 26  3818·1250000
 1989 10 27  6318·1250000
 1989 10 30  6618·1093800
 1989 10 31  818.0937500
 1989 11 01  9718.0156300
 1989 11 02  7218·0156300
 1989 11 03  9517·9218800
 1989 11 06  8617·8593800
 1989 11 07  6917.8437500
 1989 11 08  5017·9062500
 1989 11 09  2117.8750000
 1989 11 10  8417·8593800
 1989 11 13  217.8906300
 1989 11 14  7817.8750000
 1989 11 15  5617.7812500
 1989 11 16  4517·7500000
 1989 11 17  7317·7656300
 1989 11 20  6417.7343800
 1989 11 21  3817.7656300
 1989 11 22  3817·7968800
 1989 11 23  8117·7343800
 1989 11 24  3817·7187500
 1989 11 27  2917·7812500
 1989 11 28  5717.7187500
 1989 11 29  5317.5625000
 1989 11 30  5717.4843800
 1989 12 01  1917.4218800
 1989 12 04  2217·3750000
 1989 12 05  3917·4687500
 1989 12 06  417·4687500
 1989 12 07  1917.4843800
 1989 12 08  7717·4531300
 1989 12 11  1317·4062500
 1989 12 12  8417.2656300
 1989 12 13  6817.1562500
 1989 12 14  9017.1718800
 1989 12 15  7717.1093800
 1989 12 18  2917.1406300
 1989 12 19  2817.0937500
 1989 12 20  5717.0312500
 1989 12 21  5517·0000000
 1989 12 22  9716·9687500
 1989 12 27  8716.8437500
 1989 12 28  9516.7812500
 1989 12 29  9916.7500000
 1990 01 02 6716.7343800
 1990 01 03 5916.7656300
 1990 01 04 5016.6875000
 1990 01 05 8316·7500000
 1990 01 08 4816.8750000
 1990 01 09 8116·8750000
 1990 01 10 9016.9843800
 1990 01 11 816·8750000
 1990 01 12 7116.8437500
 1990 01 15 1616·8750000
 1990 01 16 1017·0156300
 1990 01 17 016·9687500
 1990 01 18 9316.9531300
 1990 01 19 5217.0000000
 1990 01 22 2816.9375000
 1990 01 23 816·4062500
 1990 01 24 9416·1562500
 1990 01 25 116·0937500
 1990 01 26 8916·0937500
 1990 01 29 916.0625000
 1990 01 30 8215.8437500
 1990 01 31 315.9843800
 1990 02 01 6215.9218800
 1990 02 02 215.8281300
 1990 02 05 8915·6718800
 1990 02 06 1915.5625000
 1990 02 07 4115·4687500
 1990 02 08 1215·5156300
 1990 02 09 7015.6250000
 1990 02 12 3715·5781300
 1990 02 13 4615·5156300
 1990 02 14 9215·5468800
 1990 02 15 815.7500000
 1990 02 16 7115.7187500
 1990 02 19 1915·7500000
 1990 02 20 1415·8593800
 1990 02 21 1015.8750000
 1990 02 22 5815·7500000
 1990 02 23 3215.7500000
 1990 02 26 8115·7656300
 1990 02 27 715·8750000
 1990 02 28 6115.6718800
 1990 03 01 7715·7500000
 1990 03 02 1815·8281300
 1990 03 05 5516.0000000
 1990 03 06 6815.8437500
 1990 03 07 7315.8281300
 1990 03 08 7415·8437500
 1990 03 09 3615.8437500
 1990 03 12 9215·8750000
 1990 03 13 6615·7656300
 1990 03 14 2515.7031300
 1990 03 15 5715.4218800
 1990 03 16 7115·2968800
 1990 03 19 2415.1406300
 1990 03 20 7215·1562500
 1990 03 21 5015·2500000
 1990 03 22 6715·2500000
 1990 03 23 4115.2500000
 1990 03 26 4015·0937500
 1990 03 27 7115.1250000
 1990 03 28 7015.1093800
 1990 03 29 3615.2187500
 1990 03 30 8015·1562500
 1990 04 02 115·1875000
 1990 04 03 9015·2031300
 1990 04 04 5415.2968800
 1990 04 05 6615.1875000
 1990 04 06 4915.1250000
 1990 04 09 6715·0000000
 1990 04 10 6314·9687500
 1990 04 11 014·9218800
 1990 04 12 4414.8750000
 1990 04 17 6414.8750000
 1990 04 18 5814·8593800
 1990 04 19 614.8437500
 1990 04 20 4414·8593800
 1990 04 23 6714·8906300
 1990 04 24 5814·9218800
 1990 04 25 3514·8906300
 1990 04 26 3014·8593800
 1990 04 27 9114.8125000
 1990 04 30 714.8281300
 1990 05 01 6214·8125000
 1990 05 02 914·7968800
 1990 05 03 7214.8593800
 1990 05 04 7514.9062500
 1990 05 08 8914.8281300
 1990 05 09 1314·8593800
 1990 05 10 7514·8437500
 1990 05 11 5414.9062500
 1990 05 14 3914·9843800
 1990 05 15 9814.9843800
 1990 05 16 8614.9062500
 1990 05 17 6514.8593800
 1990 05 18 6414.8125000
 1990 05 21 4614.8437500
 1990 05 22 1814·8281300
 1990 05 23 5214·8125000
 1990 05 24 3914·7968800
 1990 05 25 6414.8125000
 1990 05 29 1014.7500000
 1990 05 30 8414·7500000
 1990 05 31 6414.7343800
 1990 06 01 8314·7500000
 1990 06 04 2514·7500000
 1990 06 05 5414.7500000
 1990 06 06 6514.7343800
 1990 06 07 6014·7343800
 1990 06 08 5014·7500000
 1990 06 11 8214.7500000
 1990 06 12 9214·7500000
 1990 06 13 7614·7500000
 1990 06 14 9814·7500000
 1990 06 15 1314.7500000
 1990 06 18 2014.7500000
 1990 06 19 3814·7500000
 1990 06 20 714·8125000
 1990 06 21 1514.8593800
 1990 06 22 5114·8593800
 1990 06 25 7814.8593800
 1990 06 26 4014.8593800
 1990 06 27 8214.8750000
 1990 06 28 814·8750000
 1990 06 29 5314.8750000
 1990 07 02 8514·8750000
 1990 07 03 3414·7656300
 1990 07 04 4414·6875000
 1990 07 05 4314·6562500
 1990 07 06 5414·7031300
 1990 07 09 1514·6562500
 1990 07 10 3214.6406300
 1990 07 11 5614·6406300
 1990 07 12 8714·5000000
 1990 07 13 9414·5000000
 1990 07 16 7414·4843800
 1990 07 17 2414.5000000
 1990 07 18 4414·5000000
 1990 07 19 6414·4687500
 1990 07 20 9414.3750000
 1990 07 23 214.3750000
 1990 07 24 1514·3906300
 1990 07 25 4614·4062500
 1990 07 26 4414·3750000
 1990 07 27 7414·4062500
 1990 07 30 1314·4062500
 1990 07 31 8314.4843800
 1990 08 01 9914·5000000
 1990 08 02 4414.0000000
 1990 08 03 7514·0000000
 1990 08 06 4513.9843800
 1990 08 07 5814·0000000
 1990 08 08 4513.8750000
 1990 08 09 6313.8593800
 1990 08 10 2513.8750000
 1990 08 13 4813.8437500
 1990 08 14 3413.8281300
 1990 08 15 6713·8437500
 1990 08 16 4313·7343800
 1990 08 17 1913·6406300
 1990 08 20 9213·6250000
 1990 08 21 9913·6250000
 1990 08 22 4313·6250000
 1990 08 23 4613·6250000
 1990 08 24 2613.6718800
 1990 08 28 9613·6875000
 1990 08 29 9313.7031300
 1990 08 30 2913.7187500
 1990 08 31 6713.6875000
 1990 09 03 2213·6875000
 1990 09 04 8913·6093800
 1990 09 05 9513.6093800
 1990 09 06 7213·3750000
 1990 09 07 6413.2656300
 1990 09 10 4913·1875000
 1990 09 11 9313.1250000
 1990 09 12 2313·1250000
 1990 09 13 3613.1718800
 1990 09 14 1813·2500000
 1990 09 17 9813.2812500
 1990 09 18 2713.2656300
 1990 09 19 7613.2656300
 1990 09 20 6413·2031300
 1990 09 21 1213·2187500
 1990 09 24 1413·2343800
 1990 09 25 4513·2812500
 1990 09 26 8213·2812500
 1990 09 27 5913·2656300
 1990 09 28 4213·2656300
 1990 10 01 3313·1406300
 1990 10 02 9113·1406300
 1990 10 03 9013.1718800
 1990 10 04 9313·1875000
 1990 10 05 5113.1406300
 1990 10 08 3413·1562500
 1990 10 09 8013·2031300
 1990 10 10 7213·1406300
 1990 10 11 3913·2343800
 1990 10 12 8213.2343800
 1990 10 15 3112·8281300
 1990 10 16 1212.8437500
 1990 10 17 5812·8125000
 1990 10 18 2812·7343800
 1990 10 19 6612.7031300
 1990 10 22 6912.7187500
 1990 10 23 9712·7031300
 1990 10 24 9212·7187500
 1990 10 25 3712·6250000
 1990 10 26 2512.6093800
 1990 10 29 6812·6093800
 1990 10 30 1712·5625000
 1990 10 31 1812.5000000
 1990 11 01 8712.4843800
 1990 11 02 1012.3750000
 1990 11 03 7312·1406300
 1990 11 05 1112·1250000
 1990 11 06 8511.8750000
 1990 11 07 8511·8593800
 1990 11 08 5311.8593800
 1990 11 09 4011.9062500
 1990 11 12 7812.0468800
 1990 11 13 8112·0468800
 1990 11 14 7812·0000000
 1990 11 15 5712·1718800
 1990 11 16 4512·2343800
 1990 11 19 1212.1250000
 1990 11 20 9112.1406300
 1990 11 21 3612.1250000
 1990 11 22 9512.1093800
 1990 11 23 1412·0781300
 1990 11 26 6112.2500000
 1990 11 27 7812·3437500
 1990 11 28 5912·3437500
 1990 11 29 5212.3281300
 1990 11 30 8212.2500000
 1990 12 03 812·2500000
 1990 12 04 9312·2500000
 1990 12 05 1212·2500000
 1990 12 06 7412·1250000
 1990 12 07 7612.1250000
 1990 12 10 7912·0156300
 1990 12 11 812.0156300
 1990 12 12 8112.0000000
 1990 12 13 5911·9375000
 1990 12 14 2311.9843800
 1990 12 17 7712·0156300
 1990 12 18 7111·9687500
 1990 12 19 5611·9687500
 1990 12 20 5811.9843800
 1990 12 21 8311·9843800
 1990 12 24 3911.9843800
 1990 12 27 9211·9843800
 1990 12 28 4011.8437500
 1990 12 31 1311·9218800
 1991 01 02  511·8437500
 1991 01 03  1911·7500000
 1991 01 04  5011·7500000
 1991 01 07  8111·7968800
 1991 01 08  1211.8437500
 1991 01 09  1211.9375000
 1991 01 10  9611·8750000
 1991 01 11  2311.8593800
 1991 01 14  2911.8750000
 1991 01 15  7011·9062500
 1991 01 16  811·8906300
 1991 01 17  411·8750000
 1991 01 18  5011.7656300
 1991 01 21  2011.7500000
 1991 01 22  4411·7500000
 1991 01 23  1011·7500000
 1991 01 24  9611·7500000
 1991 01 25  1211·7500000
 1991 01 28  8411.7343800
 1991 01 29  5611·7187500
 1991 01 30  911.7187500
 1991 01 31  2011.6250000
 1991 02 01  3711.6093800
 1991 02 04  7811·3750000
 1991 02 05  5911.3750000
 1991 02 06  4611.3750000
 1991 02 07  3311·3750000
 1991 02 08  3911·3593800
 1991 02 11  4011.3750000
 1991 02 12  1511.2500000
 1991 02 13  2911·3906300
 1991 02 14  2811·5000000
 1991 02 15  7111.5000000
 1991 02 18  7811.4843800
 1991 02 19  711.3906300
 1991 02 20  5811·3750000
 1991 02 21  9711.4375000
 1991 02 22  911.4687500
 1991 02 25  7311.5000000
 1991 02 26  6511·5000000
 1991 02 27  8611.3906300
 1991 02 28  911.3750000
 1991 03 01  5911·3750000
 1991 03 04  1411.2343800
 1991 03 05  3311.1718800
 1991 03 06  311·2500000
 1991 03 07  2111.2968800
 1991 03 08  9211.2656300
 1991 03 11  5711.2656300
 1991 03 12  4311.2500000
 1991 03 13  4211·2500000
 1991 03 14  1211.2656300
 1991 03 15  111·2656300
 1991 03 18  211·3750000
 1991 03 19  2811·3906300
 1991 03 20  1111·4062500
 1991 03 21  3611·3906300
 1991 03 22  8311·4062500
 1991 03 25  1011.4375000
 1991 03 26  5411·4218800
 1991 03 27  5511.4218800
 1991 03 28  911.4375000
 1991 04 02  4511·4062500
 1991 04 03  2711.3750000
 1991 04 04  7711·2812500
 1991 04 05  3211·3593800
 1991 04 08  1511·3750000
 1991 04 09  4311.3750000
 1991 04 10  4711.2500000
 1991 04 11  2611·1562500
 1991 04 12  2711.1250000
 1991 04 15  4111·1718800
 1991 04 16  3311.1875000
 1991 04 17  9311.1093800
 1991 04 18  1211.1093800
 1991 04 19  8311.0937500
 1991 04 22  3011·0937500
 1991 04 23  5711.0937500
 1991 04 24  2611.1093800
 1991 04 25  5711·1093800
 1991 04 26  5711·1250000
 1991 04 29  6911.1093800
 1991 04 30  5211·1093800
 1991 05 01  7611·0312500
 1991 05 02  5811.0000000
 1991 05 03  511.0156300
 1991 05 07  9510·9062500
 1991 05 08  7810.9218800
 1991 05 09  210·9062500
 1991 05 10  6410·8750000
 1991 05 13  8910.8750000
 1991 05 14  2610·8750000
 1991 05 15  8410.7187500
 1991 05 16  7310·3750000
 1991 05 17  8810.3750000
 1991 05 20  810.3593800
 1991 05 21  2210.3437500
 1991 05 22  8110.2500000
 1991 05 23  7610·2500000
 1991 05 24  3710.2500000
 1991 05 28  6110.1875000
 1991 05 29  6410.0781300
 1991 05 30  5810.2500000
 1991 05 31  4910·2187500
 1991 06 03  6910.1250000
 1991 06 04  2310·1250000
 1991 06 05  6610.1093800
 1991 06 06  1010.2343800
 1991 06 07  4210.2500000
 1991 06 10  8210·1875000
 1991 06 11  5710.1250000
 1991 06 12  510·2500000
 1991 06 13  9710.3750000
 1991 06 14  9210·3750000
 1991 06 17  1310·2812500
 1991 06 18  4910·3437500
 1991 06 19  7910·3750000
 1991 06 20  2910.3750000
 1991 06 21  4010·3750000
 1991 06 24  7910·3750000
 1991 06 25  5810.3750000
 1991 06 26  9210.3281300
 1991 06 27  6910·3593800
 1991 06 28  5710·3750000
 1991 07 01  2810·3750000
 1991 07 02  810·2812500
 1991 07 03  5810.3593800
 1991 07 04  7310·3750000
 1991 07 05  710.3437500
 1991 07 08  2710.3593800
 1991 07 09  8810·3593800
 1991 07 10  3810·3593800
 1991 07 11  3910.4531300
 1991 07 12  2310.4687500
 1991 07 15  6610.3750000
 1991 07 16  9110.3750000
 1991 07 17  9510.3593800
 1991 07 18  9810·3593800
 1991 07 19  2310·2187500
 1991 07 22  9510·2187500
 1991 07 23  6810.1562500
 1991 07 24  7710.0468800
 1991 07 25  1610.0468800
 1991 07 26  3710.0468800
 1991 07 29  7610.0000000
 1991 07 30  1010·0000000
 1991 07 31  2710.0937500
 1991 08 01  3010.0000000
 1991 08 02  6510·0000000
 1991 08 05  7310·0000000
 1991 08 06  6110·0000000
 1991 08 07  1210.0312500
 1991 08 08  410·0000000
 1991 08 09  669.9531300
 1991 08 12  5210.0000000
 1991 08 13  469·9687500
 1991 08 14  8610·0000000
 1991 08 15  149·9218800
 1991 08 16  559·9375000
 1991 08 19  219·9531300
 1991 08 20  3110·0000000
 1991 08 21  6810.0000000
 1991 08 22  5310·1093800
 1991 08 23  4810.1250000
 1991 08 27  8210·1250000
 1991 08 28  310.1093800
 1991 08 29  5110.1250000
 1991 08 30  6610·1406300
 1991 09 02  1010·1250000
 1991 09 03  199.6718800
 1991 09 04  829.6562500
 1991 09 05  389.5937500
 1991 09 06  89·5625000
 1991 09 09  439.5625000
 1991 09 10  19·5468800
 1991 09 11  519·5312500
 1991 09 12  959·5781300
 1991 09 13  249.5937500
 1991 09 16  929·5468800
 1991 09 17  199·5625000
 1991 09 18  169·5625000
 1991 09 19  389.5625000
 1991 09 20  609·5625000
 1991 09 23  799.5000000
 1991 09 24  399·5000000
 1991 09 25  859·3906300
 1991 09 26  379.3750000
 1991 09 27  949·3750000
 1991 09 30  599·3750000
 1991 10 01  909.3750000
 1991 10 02  799·2656300
 1991 10 03  529.1875000
 1991 10 04  949·1562500
 1991 10 07  49.1406300
 1991 10 08  699·1093800
 1991 10 09  669·0000000
 1991 10 10  908·9375000
 1991 10 11  39·0000000
 1991 10 14  138·8906300
 1991 10 15  748·8906300
 1991 10 16  158·9218800
 1991 10 17  868.8593800
 1991 10 18  428.8437500
 1991 10 21  398·7500000
 1991 10 22  638.7500000
 1991 10 23  808.7812500
 1991 10 24  148·7187500
 1991 10 25  498·7500000
 1991 10 28  538·7343800
 1991 10 29  348·6250000
 1991 10 30  98.4687500
 1991 10 31  168.3750000
 1991 11 01  308.3750000
 1991 11 04  238·2500000
 1991 11 05  358.2500000
 1991 11 06  788.2500000
 1991 11 07  638.2500000
 1991 11 08  498·3281300
 1991 11 11  238·3750000
 1991 11 12  998.3437500
 1991 11 13  468.3750000
 1991 11 14  378.3593800
 1991 11 15  308·3750000
 1991 11 18  668·2343800
 1991 11 19  978.2500000
 1991 11 20  378·2343800
 1991 11 21  388.2500000
 1991 11 22  938.2343800
 1991 11 25  628.1562500
 1991 11 26  248.1250000
 1991 11 27  528·1875000
 1991 11 28  168·1250000
 1991 11 29  98.1093800
 1991 12 02  998·0781300
 1991 12 03  58.0156300
 1991 12 04  998·0156300
 1991 12 05  327·7187500
 1991 12 06  877.7187500
 1991 12 09  537.6718800
 1991 12 10  307·6718800
 1991 12 11  517.5937500
 1991 12 12  397.5156300
 1991 12 13  797·5625000
 1991 12 16  217.6718800
 1991 12 17  107·6875000
 1991 12 18  307.5937500
 1991 12 19  887.4531300
 1991 12 20  117·4843800
 1991 12 23  777·3437500
 1991 12 24  607.3281300
 1991 12 27  127.1406300
 1991 12 30  637·1718800
 1991 12 31  477.1562500
 1992 01 02 557·1406300
 1992 01 03 87.1406300
 1992 01 06 647.1093800
 1992 01 07 407.1250000
 1992 01 08 657·1406300
 1992 01 09 587·1718800
 1992 01 10 277.2656300
 1992 01 13 987.3750000
 1992 01 14 667.3750000
 1992 01 15 687.3750000
 1992 01 16 907·4843800
 1992 01 17 927.4531300
 1992 01 20 577·3593800
 1992 01 21 697·4062500
 1992 01 22 177·5000000
 1992 01 23 167·4687500
 1992 01 24 657·5625000
 1992 01 27 207·5781300
 1992 01 28 947.5781300
 1992 01 29 887.5468800
 1992 01 30 407·5312500
 1992 01 31 07·5312500
 1992 02 03 357·5000000
 1992 02 04 537·5312500
 1992 02 05 577.5625000
 1992 02 06 177·5312500
 1992 02 07 787.4687500
 1992 02 10 807.3906300
 1992 02 11 167·4375000
 1992 02 12 27.4218800
 1992 02 13 857.4843800
 1992 02 14 637·6093800
 1992 02 17 437.5468800
 1992 02 18 137.6093800
 1992 02 19 457·5468800
 1992 02 20 227·5937500
 1992 02 21 897·5937500
 1992 02 24 307·6093800
 1992 02 25 707·5156300
 1992 02 26 997.6250000
 1992 02 27 287·5000000
 1992 02 28 617.5000000
 1992 03 02 987.4375000
 1992 03 03 657·4531300
 1992 03 04 617.4531300
 1992 03 05 367·4843800
 1992 03 06 937·4843800
 1992 03 09 147.4687500
 1992 03 10 147·4687500
 1992 03 11 137.4375000
 1992 03 12 417·4375000
 1992 03 13 657·4687500
 1992 03 16 377.4843800
 1992 03 17 737·4843800
 1992 03 18 577·4687500
 1992 03 19 617·4375000
 1992 03 20 47·4375000
 1992 03 23 237.5000000
 1992 03 24 777.5000000
 1992 03 25 737·5000000
 1992 03 26 187·5000000
 1992 03 27 957·5000000
 1992 03 30 657.5000000
 1992 03 31 947.4375000
 1992 04 01 27·4375000
 1992 04 02 457·4375000
 1992 04 03 97.3750000
 1992 04 06 437·3437500
 1992 04 07 87.3750000
 1992 04 08 547.3437500
 1992 04 09 217.3750000
 1992 04 10 657·2812500
 1992 04 13 117·2031300
 1992 04 14 307.2187500
 1992 04 15 397.2187500
 1992 04 16 287·1718800
 1992 04 21 117·1250000
 1992 04 22 47.1250000
 1992 04 23 277.1093800
 1992 04 24 277·0000000
 1992 04 27 336.9375000
 1992 04 28 336·9843800
 1992 04 29 726·7500000
 1992 04 30 816.7500000
 1992 05 01 296.7187500
 1992 05 05 986·6875000
 1992 05 06 876.6250000
 1992 05 07 346·6250000
 1992 05 08 736.5781300
 1992 05 11 66.5937500
 1992 05 12 106.5937500
 1992 05 13 556·5312500
 1992 05 14 656·5000000
 1992 05 15 896.5000000
 1992 05 18 36·5000000
 1992 05 19 396·5000000
 1992 05 20 326.4843800
 1992 05 21 36.4843800
 1992 05 22 566.4843800
 1992 05 26 46·4531300
 1992 05 27 246.4218800
 1992 05 28 306.4843800
 1992 05 29 806.4687500
 1992 06 01 946.4218800
 1992 06 02 156·4062500
 1992 06 03 776·3281300
 1992 06 04 136.3750000
 1992 06 05 806.3750000
 1992 06 08 66·3750000
 1992 06 09 756·3593800
 1992 06 10 196.3437500
 1992 06 11 546·3125000
 1992 06 12 246·2500000
 1992 06 15 806.1875000
 1992 06 16 866·1875000
 1992 06 17 366·1875000
 1992 06 18 176.1875000
 1992 06 19 756.1875000
 1992 06 22 256.1875000
 1992 06 23 716.1406300
 1992 06 24 626·1250000
 1992 06 25 676.0937500
 1992 06 26 756·1250000
 1992 06 29 276.1093800
 1992 06 30 596·0000000
 1992 07 01 865.8125000
 1992 07 02 05·7500000
 1992 07 03 985·6250000
 1992 07 06 335.6250000
 1992 07 07 895·5937500
 1992 07 08 865·6250000
 1992 07 09 45·5156300
 1992 07 10 345.5781300
 1992 07 13 595·5625000
 1992 07 14 475·5625000
 1992 07 15 895.5625000
 1992 07 16 395·5312500
 1992 07 17 15·5312500
 1992 07 20 215.5000000
 1992 07 21 215·4843800
 1992 07 22 475·4375000
 1992 07 23 475·4531300
 1992 07 24 705·4062500
 1992 07 27 965.4062500
 1992 07 28 855.3906300
 1992 07 29 555.3750000
 1992 07 30 835.3750000
 1992 07 31 315·3750000
 1992 08 03 15.3750000
 1992 08 04 55·3750000
 1992 08 05 715·3750000
 1992 08 06 725·3437500
 1992 08 07 725.5000000
 1992 08 10 45.5000000
 1992 08 11 755.5937500
 1992 08 12 885·8593800
 1992 08 13 985·7500000
 1992 08 14 845·7500000
 1992 08 17 555.7187500
 1992 08 18 725·6718800
 1992 08 19 45·6250000
 1992 08 20 25.7187500
 1992 08 21 05·7500000
 1992 08 24 445·8593800
 1992 08 25 415·9375000
 1992 08 26 396.0000000
 1992 08 27 235.9375000
 1992 08 28 475·8906300
 1992 09 01 846·0937500
 1992 09 02 16.0000000
 1992 09 03 615·9375000
 1992 09 04 525.9375000
 1992 09 07 345·8750000
 1992 09 08 215·9375000
 1992 09 09 796·0000000
 1992 09 10 525·9531300
 1992 09 11 165·9375000
 1992 09 14 565.8125000
 1992 09 15 635.8593800
 1992 09 16 665·9687500
 1992 09 17 806.0000000
 1992 09 18 866.0625000
 1992 09 21 266·0000000
 1992 09 22 386·0156300
 1992 09 23 26.0312500
 1992 09 24 186.1250000
 1992 09 25 76·0000000
 1992 09 28 386·0156300
 1992 09 29 826.0781300
 1992 09 30 846.0781300
 1992 10 01 686.1250000
 1992 10 02 606.0000000
 1992 10 05 466·0625000
 1992 10 06 415·9843800
 1992 10 07 975.9687500
 1992 10 08 235·9375000
 1992 10 09 445·9375000
 1992 10 12 715·8750000
 1992 10 13 65·8750000
 1992 10 14 705.9218800
 1992 10 15 505.8750000
 1992 10 16 795.8750000
 1992 10 19 355.8125000
 1992 10 20 725·8750000
 1992 10 21 675·8281300
 1992 10 22 985·8750000
 1992 10 23 465.8750000
 1992 10 26 225.8750000
 1992 10 27 185.9218800
 1992 10 28 846.0625000
 1992 10 29 266.0312500
 1992 10 30 405.9531300
 1992 11 02 566.0156300
 1992 11 03 196.0000000
 1992 11 04 895·9687500
 1992 11 05 695·9218800
 1992 11 06 545·8750000
 1992 11 09 95.9062500
 1992 11 10 725·9218800
 1992 11 11 785.8906300
 1992 11 12 135·8750000
 1992 11 13 865.8750000
 1992 11 16 395·8750000
 1992 11 17 636·0000000
 1992 11 18 595·9375000
 1992 11 19 85·9375000
 1992 11 20 775.9375000
 1992 11 23 415·8750000
 1992 11 24 425.8750000
 1992 11 25 555.8750000
 1992 11 26 985.8750000
 1992 11 27 585.8750000
 1992 11 30 376.0000000
 1992 12 01 336·0000000
 1992 12 02 426·0000000
 1992 12 03 825.8750000
 1992 12 04 455.8750000
 1992 12 07 765·8750000
 1992 12 08 715·8750000
 1992 12 09 75·8750000
 1992 12 10 915.8437500
 1992 12 11 395.8437500
 1992 12 14 735·8437500
 1992 12 15 535·8750000
 1992 12 16 265.8281300
 1992 12 17 45.8593800
 1992 12 18 605·8750000
 1992 12 21 645.8750000
 1992 12 22 255·8750000
 1992 12 23 775.8750000
 1992 12 24 715·8750000
 1992 12 29 85.8750000
 1992 12 30 895·8593800
 1992 12 31 915·8750000
 1993 01 05  685.8750000
 1993 01 06  805·8750000
 1993 01 07  426·1250000
 1993 01 08  15.9843800
 1993 01 11  405.9531300
 1993 01 12  05·8750000
 1993 01 13  355·9375000
 1993 01 14  905.9218800
 1993 01 15  995.9375000
 1993 01 18  105·8437500
 1993 01 19  445.8437500
 1993 01 20  655.8750000
 1993 01 21  835·8750000
 1993 01 22  815·9375000
 1993 01 25  695·8750000
 1993 01 26  565·8750000
 1993 01 27  555.8750000
 1993 01 28  75·8906300
 1993 01 29  355.8750000
 1993 02 02  215.8750000
 1993 02 03  25.8750000
 1993 02 04  65.8750000
 1993 02 05  935.8750000
 1993 02 08  405.8593800
 1993 02 09  395·8906300
 1993 02 10  235·8906300
 1993 02 11  185·8750000
 1993 02 12  225.8593800
 1993 02 15  35.8750000
 1993 02 16  275·8750000
 1993 02 17  115.8750000
 1993 02 18  975·8125000
 1993 02 19  565·8750000
 1993 02 22  125.8125000
 1993 02 23  965.8125000
 1993 02 24  225.8125000
 1993 02 25  865.7500000
 1993 02 26  975·6093800
 1993 03 02  255·3750000
 1993 03 03  785.3750000
 1993 03 04  75·3750000
 1993 03 05  275·3906300
 1993 03 08  725·3750000
 1993 03 09  735.4531300
 1993 03 10  565.4531300
 1993 03 11  705.3906300
 1993 03 12  395.4375000
 1993 03 15  385·4531300
 1993 03 16  965.3437500
 1993 03 17  215·2500000
 1993 03 18  505.2500000
 1993 03 19  305·2187500
 1993 03 22  155.2187500
 1993 03 23  985.1875000
 1993 03 24  555.3750000
 1993 03 25  295·3593800
 1993 03 26  275·3281300
 1993 03 29  475.3281300
 1993 03 30  315.3125000
 1993 03 31  445.3125000
 1993 04 01  685·3125000
 1993 04 02  355·3125000
 1993 04 05  785.3125000
 1993 04 06  55·2656300
 1993 04 07  15·2500000
 1993 04 08  585·2500000
 1993 04 13  215·2343800
 1993 04 14  695.2500000
 1993 04 15  165.2500000
 1993 04 16  345.2500000
 1993 04 19  105·2500000
 1993 04 20  185.2187500
 1993 04 21  235·2187500
 1993 04 22  85.2500000
 1993 04 23  215.2343800
 1993 04 26  595·2500000
 1993 04 27  635·2500000
 1993 04 28  485·2031300
 1993 04 29  545.1875000
 1993 04 30  225·1875000
 1993 05 04  965·2500000
 1993 05 05  495·1875000
 1993 05 06  355.1718800
 1993 05 07  655·1250000
 1993 05 10  125.1250000
 1993 05 11  305·1250000
 1993 05 12  135.1093800
 1993 05 13  705.0937500
 1993 05 14  225·0937500
 1993 05 17  355.0781300
 1993 05 18  665·1250000
 1993 05 19  435·1250000
 1993 05 20  665·1250000
 1993 05 21  335·1250000
 1993 05 24  915.1875000
 1993 05 25  155.1250000
 1993 05 26  55·1250000
 1993 05 27  185.1562500
 1993 05 28  165·1875000
 1993 06 01  435·2500000
 1993 06 02  285.2031300
 1993 06 03  105.1875000
 1993 06 04  915·1875000
 1993 06 07  105.1875000
 1993 06 08  485.2500000
 1993 06 09  535.2500000
 1993 06 10  905·2031300
 1993 06 11  215·1875000
 1993 06 14  25.1250000
 1993 06 15  155.1406300
 1993 06 16  155.1250000
 1993 06 17  85·1250000
 1993 06 18  545.1250000
 1993 06 21  925·1250000
 1993 06 22  915·1250000
 1993 06 23  285.1718800
 1993 06 24  915·2343800
 1993 06 25  15.2187500
 1993 06 28  675.1875000
 1993 06 29  635·1875000
 1993 06 30  265·1718800
 1993 07 01  875.1250000
 1993 07 02  205·1250000
 1993 07 05  185.0781300
 1993 07 06  975·0625000
 1993 07 07  205·0000000
 1993 07 08  504·9843800
 1993 07 09  275·0000000
 1993 07 12  675·0625000
 1993 07 13  935·1250000
 1993 07 14  835.1250000
 1993 07 15  455·1250000
 1993 07 16  245·0937500
 1993 07 19  265·0625000
 1993 07 20  675·0625000
 1993 07 21  545·0156300
 1993 07 22  815.0156300
 1993 07 23  635.0000000
 1993 07 26  804.9843800
 1993 07 27  604.9687500
 1993 07 28  754.9375000
 1993 07 29  724.9375000
 1993 07 30  224.8750000
 1993 08 02  964·8125000
 1993 08 03  704·8125000
 1993 08 04  494.8125000
 1993 08 05  174·7812500
 1993 08 06  184·8125000
 1993 08 09  544.8125000
 1993 08 10  124·7500000
 1993 08 11  174·7500000
 1993 08 12  84·7500000
 1993 08 13  384·7500000
 1993 08 16  54·7500000
 1993 08 17  964·7500000
 1993 08 18  714·7500000
 1993 08 19  624.7500000
 1993 08 20  974.7500000
 1993 08 23  554.7500000
 1993 08 24  414·8125000
 1993 08 25  884.8125000
 1993 08 26  834·8125000
 1993 08 27  194.8125000
 1993 08 31  734.7500000
 1993 09 01  44·7812500
 1993 09 02  824·8125000
 1993 09 03  405·0000000
 1993 09 06  494·9062500
 1993 09 07  224·9375000
 1993 09 08  374.8750000
 1993 09 09  914·8750000
 1993 09 10  774·8750000
 1993 09 13  824.8750000
 1993 09 14  194·9218800
 1993 09 15  744.8906300
 1993 09 16  864·8593800
 1993 09 17  454.8437500
 1993 09 20  214.8750000
 1993 09 21  144.8593800
 1993 09 22  354.8750000
 1993 09 23  994.8750000
 1993 09 24  624.8750000
 1993 09 27  624.8750000
 1993 09 28  44·9375000
 1993 09 29  584·9375000
 1993 09 30  864.9531300
 1993 10 01  924.9375000
 1993 10 04  14.9375000
 1993 10 05  604·9375000
 1993 10 06  634.8906300
 1993 10 07  54·8593800
 1993 10 08  574.8750000
 1993 10 11  664·8750000
 1993 10 12  874·8750000
 1993 10 13  274·8593800
 1993 10 14  284·8437500
 1993 10 15  664.8281300
 1993 10 18  764.8125000
 1993 10 19  84·7812500
 1993 10 20  974.7500000
 1993 10 21  724·7500000
 1993 10 22  764·7500000
 1993 10 25  234.7500000
 1993 10 26  704·7500000
 1993 10 27  214·7500000
 1993 10 28  554·7500000
 1993 10 29  724·7500000
 1993 11 01  784·6875000
 1993 11 02  774·6875000
 1993 11 03  74.6875000
 1993 11 04  824·6875000
 1993 11 05  784.6875000
 1993 11 08  284·6875000
 1993 11 09  514·6875000
 1993 11 10  34·6875000
 1993 11 11  534·7656300
 1993 11 12  874·7500000
 1993 11 15  324.8593800
 1993 11 16  94·7812500
 1993 11 17  84·7500000
 1993 11 18  914.7500000
 1993 11 19  194.8125000
 1993 11 22  14·8125000
 1993 11 23  754.8125000
 1993 11 24  34·8125000
 1993 11 25  54·8125000
 1993 11 26  54·8125000
 1993 11 29  104.8125000
 1993 11 30  124·8125000
 1993 12 01  114.8125000
 1993 12 02  714·8125000
 1993 12 03  974.7968800
 1993 12 06  294·7500000
 1993 12 07  794·7500000
 1993 12 08  754·7500000
 1993 12 09  404.7812500
 1993 12 10  944.7500000
 1993 12 13  804.7656300
 1993 12 14  164.8125000
 1993 12 15  724·8125000
 1993 12 16  684.8125000
 1993 12 17  74.8125000
 1993 12 20  214.7812500
 1993 12 21  494·7812500
 1993 12 22  414.7812500
 1993 12 23  804·7500000
 1993 12 24  394·7968800
 1993 12 29  534.7500000
 1993 12 30  244·7656300
 1993 12 31  434.7812500
 1994 01 04 464·8125000
 1994 01 05 914.8125000
 1994 01 06 554.8125000
 1994 01 07 644.7968800
 1994 01 10 434.8125000
 1994 01 11 944.8125000
 1994 01 12 984·7500000
 1994 01 13 384·7968800
 1994 01 14 544·8125000
 1994 01 17 204·8125000
 1994 01 18 404·8125000
 1994 01 19 844·8125000
 1994 01 20 314·8125000
 1994 01 21 484.8125000
 1994 01 24 954.7968800
 1994 01 25 474.7812500
 1994 01 26 484.7500000
 1994 01 27 874.7500000
 1994 01 28 04.7812500
 1994 01 31 954.7500000
 1994 02 01 64.7500000
 1994 02 02 684·8125000
 1994 02 03 174.8125000
 1994 02 04 224.8125000
 1994 02 07 304.8125000
 1994 02 08 474·8125000
 1994 02 09 364·7968800
 1994 02 10 484.7812500
 1994 02 11 714·7968800
 1994 02 14 64·7500000
 1994 02 15 684.7500000
 1994 02 16 174.7500000
 1994 02 17 54.7968800
 1994 02 18 524·8125000
 1994 02 21 534.8281300
 1994 02 22 984·8125000
 1994 02 23 304.8437500
 1994 02 24 164·9062500
 1994 02 25 514·9375000
 1994 02 28 854.9375000
 1994 03 01 744·9375000
 1994 03 02 564.9687500
 1994 03 03 524.9375000
 1994 03 04 974.9375000
 1994 03 07 864·9218800
 1994 03 08 524·8906300
 1994 03 09 694.9375000
 1994 03 10 795.0000000
 1994 03 11 425·0000000
 1994 03 14 114·9375000
 1994 03 15 394.9531300
 1994 03 16 994.9375000
 1994 03 17 414.9375000
 1994 03 18 654.9531300
 1994 03 21 255.0000000
 1994 03 22 525.0312500
 1994 03 23 104·9375000
 1994 03 24 714·9843800
 1994 03 25 155.0000000
 1994 03 28 565.0000000
 1994 03 29 995·0156300
 1994 03 30 105.0625000
 1994 03 31 225.0625000
 1994 04 05 575·1406300
 1994 04 06 845.0781300
 1994 04 07 895.0312500
 1994 04 08 835·0312500
 1994 04 11 225·0000000
 1994 04 12 635·0000000
 1994 04 13 405·0000000
 1994 04 14 635.0000000
 1994 04 15 475.0000000
 1994 04 18 645·0000000
 1994 04 19 195.0625000
 1994 04 20 485·0625000
 1994 04 21 505·0000000
 1994 04 22 374·9843800
 1994 04 25 75.0000000
 1994 04 26 514.9687500
 1994 04 27 764·9687500
 1994 04 28 565.0000000
 1994 04 29 125·0000000
 1994 05 03 115.0000000
 1994 05 04 935·0625000
 1994 05 05 225.0625000
 1994 05 06 655·0312500
 1994 05 09 905.0312500
 1994 05 10 965.0625000
 1994 05 11 615·0625000
 1994 05 12 235·0156300
 1994 05 13 764.9375000
 1994 05 16 44.9375000
 1994 05 17 234.9375000
 1994 05 18 674·9375000
 1994 05 19 834.9375000
 1994 05 20 614.9375000
 1994 05 23 834.9375000
 1994 05 24 44·9531300
 1994 05 25 475.0000000
 1994 05 26 365·0000000
 1994 05 27 425.0000000
 1994 05 31 665·0312500
 1994 06 01 325.0781300
 1994 06 02 235.0625000
 1994 06 03 255·0781300
 1994 06 06 95·0625000
 1994 06 07 265.0625000
 1994 06 08 425.0625000
 1994 06 09 835.1093800
 1994 06 10 145·1250000
 1994 06 13 425.1250000
 1994 06 14 375.2031300
 1994 06 15 915·1562500
 1994 06 16 905·2031300
 1994 06 17 165·2812500
 1994 06 20 765·4375000
 1994 06 21 495.5000000
 1994 06 22 675·6718800
 1994 06 23 145·6093800
 1994 06 24 545·6093800
 1994 06 27 836·0312500
 1994 06 28 15·8906300
 1994 06 29 216.0000000
 1994 06 30 906.0625000
 1994 07 01 426.1875000
 1994 07 04 756·1250000
 1994 07 05 526·0000000
 1994 07 06 295.8750000
 1994 07 07 45·7500000
 1994 07 08 955.7812500
 1994 07 11 445.9218800
 1994 07 12 395.9375000
 1994 07 13 675·8750000
 1994 07 14 935.8125000
 1994 07 15 605.6875000
 1994 07 18 145·6250000
 1994 07 19 575.6250000
 1994 07 20 265·6250000
 1994 07 21 885.8437500
 1994 07 22 745·9218800
 1994 07 25 255·9531300
 1994 07 26 745.9375000
 1994 07 27 405.7500000
 1994 07 28 625·8750000
 1994 07 29 475.8750000
 1994 08 01 455.7500000
 1994 08 02 555·7500000
 1994 08 03 495·7500000
 1994 08 04 215·7500000
 1994 08 05 705.7656300
 1994 08 08 966·0000000
 1994 08 09 275·9375000
 1994 08 10 755·9375000
 1994 08 11 76.0468800
 1994 08 12 506.1093800
 1994 08 15 176.0625000
 1994 08 16 576.0625000
 1994 08 17 365·9687500
 1994 08 18 305·9375000
 1994 08 19 625.9687500
 1994 08 22 455.9375000
 1994 08 23 645·9375000
 1994 08 24 745.9375000
 1994 08 25 315.9375000
 1994 08 26 375.9375000
 1994 08 30 236·0000000
 1994 08 31 466.0000000
 1994 09 01 196.0000000
 1994 09 02 606·0000000
 1994 09 05 696·0625000
 1994 09 06 326·0312500
 1994 09 07 456.0781300
 1994 09 08 636.0625000
 1994 09 09 856.0625000
 1994 09 12 476.1875000
 1994 09 13 526·1875000
 1994 09 14 236·2187500
 1994 09 15 776.2187500
 1994 09 16 276·2187500
 1994 09 19 116·2656300
 1994 09 20 396.3125000
 1994 09 21 766·3593800
 1994 09 22 366.5000000
 1994 09 23 146·5000000
 1994 09 26 386.4843800
 1994 09 27 396·4375000
 1994 09 28 616.4375000
 1994 09 29 826·5000000
 1994 09 30 686.5781300
 1994 10 03 486.6250000
 1994 10 04 166.7500000
 1994 10 05 596·7343800
 1994 10 06 76.7500000
 1994 10 07 96·7500000
 1994 10 10 386·6250000
 1994 10 11 136·6250000
 1994 10 12 536·6250000
 1994 10 13 546.7187500
 1994 10 14 906·6875000
 1994 10 17 386.6718800
 1994 10 18 336.6718800
 1994 10 19 406·6875000
 1994 10 20 616.7500000
 1994 10 21 556·8125000
 1994 10 24 976·9375000
 1994 10 25 487.0937500
 1994 10 26 627.1718800
 1994 10 27 77.1875000
 1994 10 28 207.1875000
 1994 10 31 867·1875000
 1994 11 01 327·2343800
 1994 11 02 627·3125000
 1994 11 03 37·3125000
 1994 11 04 837.2968800
 1994 11 07 347.4062500
 1994 11 08 167.4375000
 1994 11 09 717.4375000
 1994 11 10 987·4375000
 1994 11 11 567·4375000
 1994 11 14 877.4375000
 1994 11 15 757·5000000
 1994 11 16 127·6562500
 1994 11 17 107·7812500
 1994 11 18 207.7500000
 1994 11 21 897.7812500
 1994 11 22 317.8281300
 1994 11 23 357.7500000
 1994 11 24 847·6875000
 1994 11 25 157·6875000
 1994 11 28 887·7343800
 1994 11 29 937·8125000
 1994 11 30 728·0625000
 1994 12 01 778·3593800
 1994 12 02 388.5000000
 1994 12 05 728.5468800
 1994 12 06 58.5468800
 1994 12 07 268.3750000
 1994 12 08 648·3906300
 1994 12 09 858·3125000
 1994 12 12 258.2343800
 1994 12 13 388·2500000
 1994 12 14 718·6875000
 1994 12 15 708.5937500
 1994 12 16 38·5625000
 1994 12 19 138.6250000
 1994 12 20 938.6718800
 1994 12 21 918·6406300
 1994 12 22 328·6875000
 1994 12 23 758·8125000
 1994 12 28 848.8125000
 1994 12 29 348·8281300
 1994 12 30 328·9062500
 1995 01 03  779.1562500
 1995 01 04  289.2187500
 1995 01 05  129·1875000
 1995 01 06  469·1718800
 1995 01 09  929·0625000
 1995 01 10  319·0000000
 1995 01 11  649·0000000
 1995 01 12  458.9218800
 1995 01 13  229.0781300
 1995 01 16  238.8906300
 1995 01 17  538.8437500
 1995 01 18  218.9375000
 1995 01 19  929.0781300
 1995 01 20  639.1250000
 1995 01 23  669.1250000
 1995 01 24  949.0625000
 1995 01 25  518·7500000
 1995 01 26  318.7500000
 1995 01 27  168·7500000
 1995 01 30  98.7500000
 1995 01 31  778·7500000
 1995 02 01  348·6250000
 1995 02 02  428·6250000
 1995 02 03  348·6250000
 1995 02 06  688.4843800
 1995 02 07  48.6093800
 1995 02 08  58·5625000
 1995 02 10  638·5937500
 1995 02 13  508.6250000
 1995 02 14  988.6250000
 1995 02 15  958·5000000
 1995 02 16  168·4375000
 1995 02 17  758·5000000
 1995 02 20  968·5000000
 1995 02 21  238.4375000
 1995 02 22  378·3437500
 1995 02 23  168.1875000
 1995 02 24  78.2500000
 1995 02 27  288·1250000
 1995 02 28  958·2343800
 1995 03 01  758.2500000
 1995 03 02  618·3750000
 1995 03 03  728·5000000
 1995 03 06  848.5937500
 1995 03 07  778.4531300
 1995 03 08  148·5468800
 1995 03 09  448·5625000
 1995 03 10  238·6875000
 1995 03 13  728.5625000
 1995 03 14  508·5000000
 1995 03 15  568·5000000
 1995 03 16  568·5000000
 1995 03 17  368·5000000
 1995 03 20  748·6093800
 1995 03 21  478.5468800
 1995 03 22  538.4687500
 1995 03 23  698·4375000
 1995 03 24  188.4375000
 1995 03 27  788.3125000
 1995 03 28  88·3125000
 1995 03 29  968·4531300
 1995 03 30  388·4375000
 1995 03 31  398·2500000
 1995 04 03  408.1718800
 1995 04 04  688·1406300
 1995 04 05  168·1250000
 1995 04 06  418·1250000
 1995 04 07  928·1250000
 1995 04 10  618.1562500
 1995 04 11  608·1406300
 1995 04 12  248·1250000
 1995 04 13  348·1250000
 1995 04 18  748·0625000
 1995 04 19  08.1250000
 1995 04 20  498.1562500
 1995 04 21  618.2500000
 1995 04 24  338.3750000
 1995 04 25  938.3906300
 1995 04 26  58·4375000
 1995 04 27  918·2968800
 1995 04 28  888·1875000
 1995 05 01  218.1875000
 1995 05 02  48·1250000
 1995 05 03  698·1250000
 1995 05 04  167.9687500
 1995 05 05  907·9843800
 1995 05 09  847.8750000
 1995 05 10  637.8437500
 1995 05 11  157·8750000
 1995 05 12  337·8750000
 1995 05 15  97.7656300
 1995 05 16  687.7812500
 1995 05 17  127·7343800
 1995 05 18  57.7656300
 1995 05 19  667·8750000
 1995 05 22  37.8125000
 1995 05 23  587·7500000
 1995 05 24  897·6875000
 1995 05 25  687.6562500
 1995 05 26  117.7031300
 1995 05 30  267·6250000
 1995 05 31  907·6406300
 1995 06 01  537.6250000
 1995 06 02  647.5937500
 1995 06 05  187.4375000
 1995 06 06  417·4375000
 1995 06 07  847.5000000
 1995 06 08  537·5625000
 1995 06 09  607.5937500
 1995 06 12  997·6250000
 1995 06 13  497·5781300
 1995 06 14  997.5000000
 1995 06 15  17.5468800
 1995 06 16  447.5625000
 1995 06 19  607.5625000
 1995 06 20  457.5625000
 1995 06 21  167.5000000
 1995 06 22  847.5000000
 1995 06 23  557·5000000
 1995 06 26  627.5000000
 1995 06 27  87.5312500
 1995 06 28  507·5625000
 1995 06 29  997.5625000
 1995 06 30  427.6250000
 1995 07 03  997.6250000
 1995 07 04  997.6250000
 1995 07 05  777.6250000
 1995 07 06  57·6250000
 1995 07 07  427·4531300
 1995 07 10  137·4062500
 1995 07 11  37·4375000
 1995 07 12  957·4375000
 1995 07 13  127·4375000
 1995 07 14  977.4375000
 1995 07 17  167·5000000
 1995 07 18  827·5625000
 1995 07 19  87.6093800
 1995 07 20  847.6250000
 1995 07 21  787·5625000
 1995 07 24  597.5625000
 1995 07 25  577.5625000
 1995 07 26  317·5625000
 1995 07 27  767·6875000
 1995 07 28  467.6875000
 1995 07 31  87·6875000
 1995 08 01  197.6562500
 1995 08 02  247.6250000
 1995 08 03  867.6250000
 1995 08 04  387.6875000
 1995 08 07  557·6718800
 1995 08 08  607.6250000
 1995 08 09  507·6250000
 1995 08 10  467·6250000
 1995 08 11  697·6250000
 1995 08 14  467.6718800
 1995 08 15  307.6875000
 1995 08 16  577.6875000
 1995 08 17  207.6875000
 1995 08 18  717·6718800
 1995 08 21  477·6250000
 1995 08 22  237·6250000
 1995 08 23  887.6875000
 1995 08 24  477.6953100
 1995 08 25  447·6875000
 1995 08 29  197·6562500
 1995 08 30  817·6250000
 1995 08 31  127·6093800
 1995 09 01  907.6093800
 1995 09 04  447·5312500
 1995 09 05  307·5000000
 1995 09 06  297.5156300
 1995 09 07  807.5625000
 1995 09 08  257.5625000
 1995 09 11  917.5312500
 1995 09 12  867.5000000
 1995 09 13  337·4375000
 1995 09 14  127·4531300
 1995 09 15  467.4375000
 1995 09 18  967·4375000
 1995 09 19  927.4375000
 1995 09 20  807.4375000
 1995 09 21  27.4531300
 1995 09 22  977·5000000
 1995 09 25  287·5000000
 1995 09 26  297.4687500
 1995 09 27  907.4843800
 1995 09 28  527·4531300
 1995 09 29  337·4531300
 1995 10 02  867.4375000
 1995 10 03  687.4218800
 1995 10 04  487·4062500
 1995 10 05  287.4062500
 1995 10 06  07·4375000
 1995 10 09  167·4375000
 1995 10 10  987·4375000
 1995 10 11  567·4531300
 1995 10 12  467·4687500
 1995 10 13  427.4375000
 1995 10 16  417·4062500
 1995 10 17  877·3906300
 1995 10 18  267·4375000
 1995 10 19  777·4375000
 1995 10 20  397·4375000
 1995 10 23  157.5000000
 1995 10 24  647·5000000
 1995 10 25  777.5625000
 1995 10 26  807.5625000
 1995 10 27  597·5937500
 1995 10 30  117·6093800
 1995 10 31  257·6093800
 1995 11 01  777·5625000
 1995 11 02  627·5937500
 1995 11 03  437.5312500
 1995 11 06  267·5000000
 1995 11 07  687·5312500
 1995 11 08  957.5000000
 1995 11 09  597.5000000
 1995 11 10  147·5000000
 1995 11 13  167.5000000
 1995 11 14  517.4687500
 1995 11 15  857.4531300
 1995 11 16  437.4687500
 1995 11 17  87·4375000
 1995 11 20  497.4375000
 1995 11 21  727·4375000
 1995 11 22  967·4375000
 1995 11 23  587.4375000
 1995 11 24  347·4062500
 1995 11 27  947·3750000
 1995 11 28  807·3750000
 1995 11 29  37.3750000
 1995 11 30  747.3750000
 1995 12 01  537.4375000
 1995 12 04  267·4375000
 1995 12 05  77.4375000
 1995 12 06  657·4375000
 1995 12 07  747·4843800
 1995 12 08  917.5000000
 1995 12 11  577.4375000
 1995 12 12  247.4375000
 1995 12 13  67.4375000
 1995 12 14  567.4062500
 1995 12 15  667.4375000
 1995 12 18  977.4375000
 1995 12 19  267·4375000
 1995 12 20  287.3125000
 1995 12 21  727·3593800
 1995 12 22  517·3593800
 1995 12 27  347.3437500
 1995 12 28  397.3593800
 1995 12 29  387·3437500
 1996 01 02 827.3281300
 1996 01 03 557·3125000
 1996 01 04 457·3437500
 1996 01 05 517·3593800
 1996 01 08 97.3750000
 1996 01 09 397·3437500
 1996 01 10 287.3593800
 1996 01 11 267·4375000
 1996 01 12 757.4375000
 1996 01 15 637.4218800
 1996 01 16 957·4375000
 1996 01 17 997·4375000
 1996 01 18 517.5000000
 1996 01 19 267.4843800
 1996 01 22 777.4843800
 1996 01 23 337·5000000
 1996 01 24 297·4375000
 1996 01 25 547.4375000
 1996 01 26 317.4375000
 1996 01 29 177·4375000
 1996 01 30 297·4375000
 1996 01 31 977.3750000
 1996 02 01 387·3750000
 1996 02 02 637·3750000
 1996 02 05 957.3906300
 1996 02 06 307·4218800
 1996 02 07 67·3906300
 1996 02 08 97.3906300
 1996 02 09 977.3750000
 1996 02 12 557.3750000
 1996 02 13 667.3906300
 1996 02 14 187.4375000
 1996 02 15 297.4375000
 1996 02 16 957·4375000
 1996 02 19 747.5000000
 1996 02 20 787·4531300
 1996 02 21 97.5468800
 1996 02 22 37·5156300
 1996 02 23 127.5468800
 1996 02 26 27.5468800
 1996 02 27 827·5625000
 1996 02 28 537.6250000
 1996 02 29 877.5625000
 1996 03 01 277.5625000
 1996 03 04 167·5625000
 1996 03 05 457·5937500
 1996 03 06 307.5625000
 1996 03 07 187.6093800
 1996 03 08 77·5625000
 1996 03 11 57·6875000
 1996 03 12 987.6250000
 1996 03 13 607.5781300
 1996 03 14 737.5625000
 1996 03 15 837·5625000
 1996 03 18 737·5937500
 1996 03 19 687·5781300
 1996 03 20 597·6250000
 1996 03 21 557.6250000
 1996 03 22 627·6250000
 1996 03 25 797·6250000
 1996 03 26 337.6250000
 1996 03 27 217·6250000
 1996 03 28 957.6875000
 1996 03 29 577.6875000
 1996 04 01 897·6250000
 1996 04 02 77.6250000
 1996 04 03 307.6875000
 1996 04 04 887.6875000
 1996 04 09 487.7500000
 1996 04 10 627·7031300
 1996 04 11 487·6875000
 1996 04 12 867·6875000
 1996 04 15 527·6406300
 1996 04 16 637.6875000
 1996 04 17 567.6875000
 1996 04 18 897.6406300
 1996 04 19 727.6406300
 1996 04 22 97·6406300
 1996 04 23 857.6093800
 1996 04 24 607·5781300
 1996 04 26 07.5625000
 1996 04 29 267·5781300
 1996 04 30 937.5625000
 1996 05 01 877.5625000
 1996 05 02 577·6093800
 1996 05 03 657.6250000
 1996 05 07 607·6250000
 1996 05 08 827.6250000
 1996 05 09 877·6093800
 1996 05 10 17·5937500
 1996 05 13 947·5625000
 1996 05 14 837·5625000
 1996 05 15 587·5625000
 1996 05 16 337.5625000
 1996 05 17 267.5625000
 1996 05 20 537.5625000
 1996 05 21 657·5625000
 1996 05 22 897·5781300
 1996 05 23 127·5781300
 1996 05 24 817.5937500
 1996 05 28 267.5625000
 1996 05 29 177·6250000
 1996 05 30 357·6562500
 1996 05 31 797·6250000
 1996 06 03 877·6875000
 1996 06 04 947.6718800
 1996 06 05 17·6718800
 1996 06 06 857.6875000
 1996 06 07 167.6875000
 1996 06 10 197.6875000
 1996 06 11 427.6875000
 1996 06 12 617.6718800
 1996 06 13 87·6875000
 1996 06 14 197.6875000
 1996 06 17 147·6406300
 1996 06 18 967.6562500
 1996 06 19 817.6250000
 1996 06 20 437.6250000
 1996 06 21 997·6250000
 1996 06 24 37·6250000
 1996 06 25 797·6250000
 1996 06 26 677·6406300
 1996 06 27 37·6875000
 1996 06 28 207·6875000
 1996 07 01 727.6875000
 1996 07 02 917·6875000
 1996 07 03 597·6875000
 1996 07 04 87.6875000
 1996 07 05 547·6562500
 1996 07 08 417.6875000
 1996 07 09 227.6875000
 1996 07 10 577.6718800
 1996 07 11 447.6718800
 1996 07 12 687.6562500
 1996 07 15 757.6250000
 1996 07 16 807.6250000
 1996 07 17 877.6250000
 1996 07 18 457.6093800
 1996 07 19 247.6250000
 1996 07 22 137·6250000
 1996 07 23 507·5937500
 1996 07 24 757.5937500
 1996 07 25 17·6093800
 1996 07 26 207.5000000
 1996 07 29 307·5000000
 1996 07 30 827.5000000
 1996 07 31 627.0625000
 1996 08 01 897·0625000
 1996 08 02 437·0000000
 1996 08 05 166·9843800
 1996 08 06 896.9687500
 1996 08 07 336.9062500
 1996 08 08 366·8750000
 1996 08 09 546·8750000
 1996 08 12 896·8750000
 1996 08 13 896.8750000
 1996 08 14 766·8750000
 1996 08 15 956·8750000
 1996 08 16 936·8750000
 1996 08 19 216·8593800
 1996 08 20 586.8125000
 1996 08 21 656·8125000
 1996 08 22 596.8125000
 1996 08 23 176·8125000
 1996 08 27 26.8750000
 1996 08 28 146·8750000
 1996 08 29 666.8750000
 1996 08 30 886·8437500
 1996 09 02 516·8125000
 1996 09 03 186·8750000
 1996 09 04 246.8750000
 1996 09 05 746.9062500
 1996 09 06 746·9062500
 1996 09 09 766.8750000
 1996 09 10 626.8750000
 1996 09 11 376.8750000
 1996 09 12 666.8750000
 1996 09 13 166.8750000
 1996 09 16 376·8125000
 1996 09 17 656·8125000
 1996 09 18 456·8125000
 1996 09 19 866.8125000
 1996 09 20 326·8125000
 1996 09 23 716·8125000
 1996 09 24 576.8125000
 1996 09 25 626.8125000
 1996 09 26 526.8125000
 1996 09 27 936.7500000
 1996 09 30 696.7500000
 1996 10 01 446·7031300
 1996 10 02 306·7500000
 1996 10 03 936·7031300
 1996 10 04 776·6718800
 1996 10 07 596·6250000
 1996 10 08 226·6250000
 1996 10 09 596.6250000
 1996 10 10 996.5937500
 1996 10 11 566·5625000
 1996 10 14 106·5625000
 1996 10 15 66·5625000
 1996 10 16 796.6250000
 1996 10 17 116·7031300
 1996 10 18 06·7187500
 1996 10 21 696.6875000
 1996 10 22 876.6875000
 1996 10 23 246·6875000
 1996 10 24 246·5625000
 1996 10 25 136.5625000
 1996 10 28 176·5625000
 1996 10 29 206.5625000
 1996 10 30 396.5625000
 1996 10 31 246·5625000
 1996 11 01 876.5625000
 1996 11 04 506.4687500
 1996 11 05 266.4375000
 1996 11 06 176.4843800
 1996 11 07 436·5000000
 1996 11 08 906·4843800
 1996 11 11 926.4375000
 1996 11 12 296.4375000
 1996 11 13 526.4375000
 1996 11 14 396·4375000
 1996 11 15 696.4375000
 1996 11 18 226·4375000
 1996 11 19 106·4375000
 1996 11 20 246·4375000
 1996 11 21 136·4375000
 1996 11 22 856.3750000
 1996 11 25 356·3750000
 1996 11 26 946.3750000
 1996 11 27 66·4375000
 1996 11 28 316.4375000
 1996 11 29 726.4375000
 1996 12 02 246·4218800
 1996 12 03 546·3437500
 1996 12 04 976.3750000
 1996 12 05 906.3750000
 1996 12 06 176.4375000
 1996 12 09 896·4375000
 1996 12 10 466·4218800
 1996 12 11 825·9843800
 1996 12 12 955.9375000
 1996 12 13 685·9375000
 1996 12 16 675.9375000
 1996 12 17 685·9375000
 1996 12 18 115·9375000
 1996 12 19 735.9375000
 1996 12 20 725·9375000
 1996 12 23 936.0000000
 1996 12 24 396·0000000
 1996 12 27 96·0000000
 1996 12 30 985.9687500
 1996 12 31 245·9375000
 1997 01 02  805·9375000
 1997 01 03  105.9531300
 1997 01 06  105·9375000
 1997 01 07  575·9375000
 1997 01 08  595.8750000
 1997 01 09  305·8125000
 1997 01 10  945·8125000
 1997 01 13  115·7812500
 1997 01 14  275.7500000
 1997 01 15  535·7500000
 1997 01 16  645.7500000
 1997 01 17  295·7500000
 1997 01 20  595·7500000
 1997 01 21  845.7500000
 1997 01 22  585·7500000
 1997 01 23  825.7500000
 1997 01 24  555·7500000
 1997 01 27  565·7656300
 1997 01 28  385·7500000
 1997 01 29  625·7656300
 1997 01 30  415·7343800
 1997 01 31  245.7187500
 1997 02 03  935·7187500
 1997 02 04  895.7031300
 1997 02 05  675.6875000
 1997 02 06  715.9375000
 1997 02 07  345.9375000
 1997 02 10  75.9375000
 1997 02 11  95·9375000
 1997 02 12  35·9375000
 1997 02 13  15.9375000
 1997 02 14  865.9531300
 1997 02 17  675.9531300
 1997 02 18  526.0000000
 1997 02 19  566.0000000
 1997 02 20  196.0000000
 1997 02 21  666·0000000
 1997 02 24  756·0000000
 1997 02 25  876.0000000
 1997 02 26  266.0000000
 1997 02 27  566.0312500
 1997 02 28  526.0156300
 1997 03 03  66.0625000
 1997 03 04  516·0625000
 1997 03 05  146·0625000
 1997 03 06  926·0468800
 1997 03 07  526.0781300
 1997 03 10  636.0625000
 1997 03 11  396.0312500
 1997 03 12  246·0625000
 1997 03 13  886.0156300
 1997 03 14  566.0468800
 1997 03 17  586.0625000
 1997 03 18  76.0937500
 1997 03 19  26.1250000
 1997 03 20  496.1250000
 1997 03 21  196.1250000
 1997 03 24  226.1250000
 1997 03 25  56·1250000
 1997 03 26  866·1875000
 1997 03 27  996.1875000
 1997 04 01  746·2500000
 1997 04 02  376·2500000
 1997 04 03  376.2500000
 1997 04 04  996·2343800
 1997 04 07  976.1875000
 1997 04 08  606.1875000
 1997 04 09  966.1875000
 1997 04 10  426·1718800
 1997 04 11  466·1406300
 1997 04 14  626·0625000
 1997 04 15  816.0625000
 1997 04 16  816·0625000
 1997 04 17  46·0625000
 1997 04 18  566·0625000
 1997 04 21  376·0625000
 1997 04 22  906.0000000
 1997 04 23  766.0625000
 1997 04 24  806·0625000
 1997 04 25  346.0625000
 1997 04 28  696.0625000
 1997 04 29  956·0625000
 1997 04 30  966.0625000
 1997 05 01  646·1093800
 1997 05 02  456·0937500
 1997 05 06  176.0625000
 1997 05 07  946·0937500
 1997 05 08  486·1250000
 1997 05 09  676·1250000
 1997 05 12  246·1562500
 1997 05 13  846.1562500
 1997 05 14  306.1406300
 1997 05 15  116.0781300
 1997 05 16  226.0625000
 1997 05 19  66.0625000
 1997 05 20  786·0625000
 1997 05 21  776.0625000
 1997 05 22  436·0781300
 1997 05 23  225·6875000
 1997 05 27  875.6250000
 1997 05 28  905·6250000
 1997 05 29  455.6250000
 1997 05 30  215·5625000
 1997 06 02  755·5156300
 1997 06 03  25·5156300
 1997 06 04  75.5000000
 1997 06 05  145·5000000
 1997 06 06  885.5000000
 1997 06 09  865.5000000
 1997 06 10  375·5000000
 1997 06 11  415·4531300
 1997 06 12  945.3125000
 1997 06 13  455.2656300
 1997 06 16  685·2968800
 1997 06 17  635·3281300
 1997 06 18  875·3437500
 1997 06 19  35.3125000
 1997 06 20  545.2968800
 1997 06 23  695.2968800
 1997 06 24  875.3125000
 1997 06 25  105·3593800
 1997 06 26  785·4062500
 1997 06 27  715·4062500
 1997 06 30  385·3906300
 1997 07 01  425·3750000
 1997 07 02  475.4218800
 1997 07 03  95.4375000
 1997 07 04  85·3906300
 1997 07 07  05.3750000
 1997 07 08  925.3437500
 1997 07 09  435.3125000
 1997 07 10  925.2031300
 1997 07 11  85.1875000
 1997 07 14  705.1875000
 1997 07 15  635.2500000
 1997 07 16  95·2500000
 1997 07 17  185·2343800
 1997 07 18  625.2656300
 1997 07 21  815·2500000
 1997 07 22  35.2500000
 1997 07 23  45.2500000
 1997 07 24  765·1250000
 1997 07 25  355.1250000
 1997 07 28  445.1250000
 1997 07 29  675.1718800
 1997 07 30  425.0937500
 1997 07 31  885.0468800
 1997 08 01  255·0468800
 1997 08 04  325·0000000
 1997 08 05  185.0000000
 1997 08 06  275·0000000
 1997 08 07  665·0000000
 1997 08 08  495·0000000
 1997 08 11  845·0000000
 1997 08 12  675·0000000
 1997 08 13  104·9375000
 1997 08 14  954.9218800
 1997 08 15  494·9375000
 1997 08 18  444.8750000
 1997 08 19  274.8750000
 1997 08 20  694.9375000
 1997 08 21  424·9375000
 1997 08 22  224·9375000
 1997 08 26  124.9375000
 1997 08 27  974·9375000
 1997 08 28  224·8750000
 1997 08 29  884·8750000
 1997 09 01  824.8125000
 1997 09 02  304.8125000
 1997 09 03  694·8281300
 1997 09 04  554·9062500
 1997 09 05  834·8906300
 1997 09 08  424.8750000
 1997 09 09  914.8750000
 1997 09 10  624.8750000
 1997 09 11  834.6875000
 1997 09 12  344·6875000
 1997 09 15  184.6875000
 1997 09 16  704·7031300
 1997 09 17  774.7343800
 1997 09 18  314.7265600
 1997 09 19  84.6875000
 1997 09 22  694·6875000
 1997 09 23  834·6875000
 1997 09 24  844.6875000
 1997 09 25  434.6875000
 1997 09 26  714.7500000
 1997 09 29  474·7500000
 1997 09 30  684·7578100
 1997 10 01  284·7500000
 1997 10 02  134.7500000
 1997 10 03  364.7031300
 1997 10 06  844.6875000
 1997 10 07  954·7500000
 1997 10 08  594·7968800
 1997 10 09  464.9062500
 1997 10 10  574.9375000
 1997 10 13  14.9375000
 1997 10 14  964·9062500
 1997 10 15  954·8750000
 1997 10 16  374.8750000
 1997 10 17  294.8750000
 1997 10 20  384·8593800
 1997 10 21  274.8750000
 1997 10 22  04.9218800
 1997 10 23  835·0156300
 1997 10 24  225.1250000
 1997 10 27  125.0625000
 1997 10 28  465.0000000
 1997 10 29  974·8750000
 1997 10 30  124·8750000
 1997 10 31  434.8750000
 1997 11 03  14.8750000
 1997 11 04  264·8906300
 1997 11 05  944·8750000
 1997 11 06  414.9375000
 1997 11 07  154·9375000
 1997 11 10  534.9375000
 1997 11 11  824.9375000
 1997 11 12  484.9687500
 1997 11 13  625.0000000
 1997 11 14  835·0000000
 1997 11 17  155·0156300
 1997 11 18  355.0156300
 1997 11 19  455·0000000
 1997 11 20  495·0000000
 1997 11 21  545.0000000
 1997 11 24  945.0000000
 1997 11 25  885·0156300
 1997 11 26  85·0625000
 1997 11 27  885·0468800
 1997 11 28  475.0625000
 1997 12 01  415.0468800
 1997 12 02  405.0625000
 1997 12 03  295·1250000
 1997 12 04  355·1406300
 1997 12 05  805·0625000
 1997 12 08  525.1406300
 1997 12 09  165·1250000
 1997 12 10  305.1562500
 1997 12 11  55·1875000
 1997 12 12  775.1250000
 1997 12 15  115.1875000
 1997 12 16  245.1875000
 1997 12 17  425.2031300
 1997 12 18  715.1875000
 1997 12 19  25·1562500
 1997 12 22  375·1250000
 1997 12 23  415.1250000
 1997 12 24  155.0625000
 1997 12 29  25·0312500
 1997 12 30  145·0000000
 1997 12 31  775.0000000
 1998 01 02 165·0000000
 1998 01 05 504·9375000
 1998 01 06 224·9375000
 1998 01 07 515.0000000
 1998 01 08 65.0000000
 1998 01 09 75·0000000
 1998 01 12 585·0000000
 1998 01 13 895·0000000
 1998 01 14 415.0000000
 1998 01 15 625.0156300
 1998 01 16 385·0625000
 1998 01 19 405.0625000
 1998 01 20 35·0078100
 1998 01 21 285·0000000
 1998 01 22 85·0000000
 1998 01 23 805·0625000
 1998 01 26 995·0781300
 1998 01 27 425·0781300
 1998 01 28 375·0625000
 1998 01 29 95·0703100
 1998 01 30 605.0625000
 1998 02 02 685·0468800
 1998 02 03 195·0000000
 1998 02 04 535.0000000
 1998 02 05 425·0000000
 1998 02 06 935.0000000
 1998 02 09 745.0000000
 1998 02 10 635·0000000
 1998 02 11 295·0000000
 1998 02 12 315·0000000
 1998 02 13 445.0000000
 1998 02 16 135·0000000
 1998 02 17 255·0000000
 1998 02 18 185.0000000
 1998 02 19 05·0000000
 1998 02 20 35·0000000
 1998 02 23 645.0000000
 1998 02 24 195.0000000
 1998 02 25 355·0000000
 1998 02 26 615.0000000
 1998 02 27 15.0000000
 1998 03 02 205·0000000
 1998 03 03 695.0000000
 1998 03 04 345.0000000
 1998 03 05 185.0000000
 1998 03 06 355·0000000
 1998 03 09 465·0000000
 1998 03 10 15.0000000
 1998 03 11 225·0000000
 1998 03 12 24.9531300
 1998 03 13 344·9375000
 1998 03 16 594.9375000
 1998 03 17 444·9375000
 1998 03 18 844.9375000
 1998 03 19 294.9531300
 1998 03 20 364.9375000
 1998 03 23 414.9375000
 1998 03 24 684.9375000
 1998 03 25 494·9375000
 1998 03 26 805.0000000
 1998 03 27 955·0000000
 1998 03 30 675.0000000
 1998 03 31 395.0000000
 1998 04 01 694.9843800
 1998 04 02 124.9687500
 1998 04 03 204·9843800
 1998 04 06 675·0000000
 1998 04 07 14.8750000
 1998 04 08 244·9218800
 1998 04 09 894·9062500
 1998 04 14 274·8906300
 1998 04 15 34.8750000
 1998 04 16 884.8750000
 1998 04 17 614·8906300
 1998 04 20 394·9375000
 1998 04 21 254.9375000
 1998 04 22 854·9375000
 1998 04 23 514·9062500
 1998 04 24 484·9375000
 1998 04 27 424·9375000
 1998 04 28 224.9375000
 1998 04 29 964·9375000
 1998 04 30 215.0000000
 1998 05 01 555·0000000
 1998 05 05 305.0000000
 1998 05 06 585·0000000
 1998 05 07 535.0000000
 1998 05 08 885·0000000
 1998 05 11 665·0000000
 1998 05 12 265·0000000
 1998 05 13 645.0000000
 1998 05 14 945·0000000
 1998 05 15 135·0000000
 1998 05 18 125.0000000
 1998 05 19 985.0000000
 1998 05 20 465.0000000
 1998 05 21 765.0000000
 1998 05 22 555.0000000
 1998 05 26 235·0000000
 1998 05 27 455.0000000
 1998 05 28 865.0000000
 1998 05 29 175.0000000
 1998 06 01 344·9375000
 1998 06 02 164.9687500
 1998 06 03 25·0000000
 1998 06 04 865.0625000
 1998 06 05 495.2656300
 1998 06 08 115·5625000
 1998 06 09 45·7031300
 1998 06 10 755·7812500
 1998 06 11 145.5781300
 1998 06 12 45·6875000
 1998 06 15 995.8125000
 1998 06 16 225·8281300
 1998 06 17 975.6406300
 1998 06 18 965·5000000
 1998 06 19 185.5000000
 1998 06 22 905.5000000
 1998 06 23 925·5468800
 1998 06 24 125·5781300
 1998 06 25 195.5625000
 1998 06 26 675.4375000
 1998 06 29 195·3906300
 1998 06 30 35.3125000
 1998 07 02 835.2968800
 1998 07 03 655·3125000
 1998 07 06 215·3125000
 1998 07 07 435.3125000
 1998 07 08 165.3125000
 1998 07 09 235·2500000
 1998 07 10 685·3125000
 1998 07 13 345.3125000
 1998 07 14 505.3281300
 1998 07 15 35·2968800
 1998 07 16 545·2500000
 1998 07 17 05·1718800
 1998 07 20 435.1875000
 1998 07 21 935·1875000
 1998 07 22 985·1875000
 1998 07 23 935·1875000
 1998 07 24 755·2500000
 1998 07 27 75·2500000
 1998 07 28 455.2500000
 1998 07 29 875.2500000
 1998 07 30 535.2421900
 1998 07 31 815.1875000
 1998 08 03 625·1718800
 1998 08 04 835.1562500
 1998 08 05 85·1250000
 1998 08 06 805·1250000
 1998 08 07 455.1875000
 1998 08 10 65.1875000
 1998 08 11 985.2343800
 1998 08 12 915.1875000
 1998 08 13 135·1875000
 1998 08 14 75.1875000
 1998 08 17 55.1875000
 1998 08 18 265·1875000
 1998 08 19 95.1875000
 1998 08 20 615.1875000
 1998 08 21 335.1875000
 1998 08 24 245.2500000
 1998 08 25 45.2656300
 1998 08 26 695·9687500
 1998 08 27 175.6562500
 1998 08 28 475.9687500
 1998 09 01 905.3125000
 1998 09 02 555·2343800
 1998 09 03 115.3281300
 1998 09 04 845.3125000
 1998 09 07 875·1406300
 1998 09 08 715.1250000
 1998 09 09 975.1875000
 1998 09 10 475·1093800
 1998 09 11 405.0625000
 1998 09 14 915.0625000
 1998 09 15 835.0625000
 1998 09 16 745·0468800
 1998 09 17 175.0000000
 1998 09 18 165·0000000
 1998 09 21 05.0000000
 1998 09 22 295·0000000
 1998 09 23 135·0000000
 1998 09 24 714·9843800
 1998 09 25 54.9218800
 1998 09 28 984·9218800
 1998 09 29 464.8906300
 1998 09 30 84.8750000
 1998 10 01 784.8593800
 1998 10 02 954·8125000
 1998 10 05 624.7968800
 1998 10 06 04.8203100
 1998 10 07 284.8281300
 1998 10 08 584.8125000
 1998 10 09 284.8125000
 1998 10 12 494.8125000
 1998 10 13 854·8275000
 1998 10 14 504·8281300
 1998 10 15 404·8381300
 1998 10 16 804.6900000
 1998 10 19 64.7500000
 1998 10 20 584·7600000
 1998 10 21 154.7600000
 1998 10 22 444·7706300
 1998 10 23 724.7993800
 1998 10 26 954.7756300
 1998 10 27 04.7500000
 1998 10 28 154·6437500
 1998 10 29 914.6737500
 1998 10 30 04.6525000
 1998 11 02 614.6743800
 1998 11 03 944.7093800
 1998 11 04 944.7825000
 1998 11 05 354·8212500
 1998 11 06 954.8612500
 1998 11 09 74·8815800
 1998 11 10 384.8787500
 1998 11 11 884.8737500
 1998 11 12 194.9212500
 1998 11 13 44·9025000
 1998 11 16 44.9218800
 1998 11 17 734·9150000
 1998 11 18 794.8106300
 1998 11 19 604.8156300
 1998 11 20 994·8406300
 1998 11 23 264·8725000
 1998 11 24 424.8762500
 1998 11 25 764·8887500
 1998 11 26 554·8662500
 1998 11 27 104·8281300
 1998 11 30 44.8412500
 1998 12 01 764·8306300
 1998 12 02 274·7000000
 1998 12 03 154·7000000
 1998 12 04 834.6881300
 1998 12 07 134·6937500
 1998 12 08 994.7046900
 1998 12 09 524.7500000
 1998 12 10 244·7218800
 1998 12 11 604·7296900
 1998 12 14 764·7421900
 1998 12 15 594·7471900
 1998 12 16 954·7500000
 1998 12 17 184.7500000
 1998 12 18 904·7500000
 1998 12 21 04·7500000
 1998 12 22 914.7950000
 1998 12 23 134.7650000
 1998 12 24 984.7881300
 1998 12 29 624·7656300
 1998 12 30 324·7812500
 1998 12 31 964·7525000
 1999 01 04  824·7400000
 1999 01 05  584·7296900
 1999 01 06  604.7196900
 1999 01 07  404.7425000
 1999 01 08  474·7500000
 1999 01 11  264.8143800
 1999 01 12  464.8193800
 1999 01 13  484.8125000
 1999 01 14  274.8359400
 1999 01 15  294.8125000
 1999 01 18  834·8218800
 1999 01 19  434.8193800
 1999 01 20  764·8168800
 1999 01 21  554·8118800
 1999 01 22  904·8125000
 1999 01 25  774.8168800
 1999 01 26  784·8168800
 1999 01 27  174·8296900
 1999 01 28  124.8112500
 1999 01 29  264·7578100
 1999 02 01  384·7650000
 1999 02 02  524·7500000
 1999 02 03  184.7703100
 1999 02 04  884.7500000
 1999 02 05  884·7500000
 1999 02 08  234.7500000
 1999 02 09  24.7500000
 1999 02 10  914.7500000
 1999 02 11  864.7500000
 1999 02 12  194·7500000
 1999 02 15  834·7878100
 1999 02 16  834.7700000
 1999 02 17  114.7628100
 1999 02 18  524·8056300
 1999 02 19  64·8015600
 1999 02 22  414·8031300
 1999 02 23  734.8009400
 1999 02 24  604·8106300
 1999 02 25  384·8118800
 1999 02 26  654.8137500
 1999 03 01  04·8118800
 1999 03 02  74.8315600
 1999 03 03  764·8365600
 1999 03 04  814·8684400
 1999 03 05  524.8684400
 1999 03 08  794.8465600
 1999 03 09  374·8440600
 1999 03 10  384·8143800
 1999 03 11  84·8168800
 1999 03 12  904·8112500
 1999 03 15  654.8003100
 1999 03 16  124.7978100
 1999 03 17  774·8075000
 1999 03 18  774·8137500
 1999 03 19  314·8137500
 1999 03 22  44.8125000
 1999 03 23  884·8100000
 1999 03 24  54.7978100
 1999 03 25  284·8118800
 1999 03 26  384.8118800
 1999 04 01  04·8118800
 1999 04 06  594.8037500
 1999 04 07  754.8031300
 1999 04 08  664·8118800
 1999 04 09  934·7706300
 1999 04 12  544·7500000
 1999 04 13  164·7525000
 1999 04 14  634·7675000
 1999 04 15  754·7625000
 1999 04 16  284·7728100
 1999 04 19  214·8025000
 1999 04 20  294·8081300
 1999 04 21  764·8118800
 1999 04 22  424·8031300
 1999 04 23  834.8143800
 1999 04 26  894.8143800
 1999 04 27  554.7984400
 1999 05 04  864·8493800
 1999 05 05  234.8528100
 1999 05 06  944·8837500
 1999 05 07  914·8850000
 1999 05 10  714.8762500
 1999 05 11  834.8912500
 1999 05 12  194.9056300
 1999 05 13  924·8762500
 1999 05 14  364·8775000
 1999 05 17  334.9418800
 1999 05 18  654·9362500
 1999 05 19  904·9387500
 1999 05 20  444·9362500
 1999 05 21  684.9387500
 1999 05 24  574.9053100
 1999 05 25  414.9328100
 1999 05 26  834·9278100
 1999 05 27  54.9281300
 1999 05 28  454·9462500
 1999 06 01  274·9381300
 1999 06 02  654·9893800
 1999 06 03  915.0053100
 1999 06 04  55.0053100
 1999 06 07  545.0025000
 1999 06 08  285.0000000
 1999 06 09  934.9900000
 1999 06 10  384.9850000
 1999 06 11  545.0150000
 1999 06 14  365.0075000
 1999 06 15  55·0000000
 1999 06 16  684.9925000
 1999 06 17  844·9543800
 1999 06 18  754.9381300
 1999 06 21  484.9068800
 1999 06 22  464.9259400
 1999 06 23  254·9487500
 1999 06 24  604.9921900
 1999 06 25  655.0050000
 1999 06 28  474.9950000
 1999 07 01  854·9871875
 1999 07 02  284.9621875
 1999 07 05  254·9575000
 1999 07 06  724.9575000
 1999 07 07  945·0050000
 1999 07 08  425·0353100
 1999 07 09  225·0353100
 1999 07 12  465.0203100
 1999 07 13  94·9971900
 1999 07 14  894·9793800
 1999 07 15  764·9718800
 1999 07 16  204.9818800
 1999 07 19  124·9406300
 1999 07 20  834·9593800
 1999 07 21  304·9412500
 1999 07 22  694.9437500
 1999 07 23  104·9437500
 1999 07 26  624.9387500
 1999 07 27  544·9362500
 1999 07 28  934.9193750
 1999 08 02  345·0581300
 1999 08 03  875.0581300
 1999 08 04  425·0350000
 1999 08 05  175.0175000
 1999 08 06  415.0700000
 1999 08 09  495·0993800
 1999 08 10  135.1400000
 1999 08 11  935.1275000
 1999 08 12  125.1365600
 1999 08 13  585·1265600
 1999 08 16  115·1565600
 1999 08 17  955.1565600
 1999 08 18  545.1000000
 1999 08 19  535.1312500
 1999 08 20  65·1187500
 1999 08 23  255·1359400
 1999 08 24  05·1081300
 1999 08 25  985.0581300
 1999 08 26  915·0765600
 1999 08 27  65.1212500
 1999 09 01  45.1350000
 1999 09 02  795·1362500
 1999 09 03  855.1609375
 1999 09 06  905·1837500
 1999 09 07  505·1862500
 1999 09 08  105·1887500
 1999 09 09  345·2115625
 1999 09 10  525.2271875
 1999 09 13  435·2803125
 1999 09 14  285.2600000
 1999 09 15  55·2750000
 1999 09 16  935·2575000
 1999 09 17  165·2600000
 1999 09 20  975.2675000
 1999 09 21  935.2287500
 1999 09 22  385.2775000
 1999 09 23  245.2553125
 1999 09 24  55·2300000
 1999 09 27  175.2193800
 1999 09 28  365.2018750
 1999 10 01  505·2953100
 1999 10 04  645.3521900
 1999 10 05  225.3625000
 1999 10 06  655.3812500
 1999 10 07  15.4281300
 1999 10 08  125.4200000
 1999 10 11  765.3981300
 1999 10 12  235.4406300
 1999 10 13  75.4765600
 1999 10 14  125.4950000
 1999 10 15  745·5250000
 1999 10 18  375·5456250
 1999 10 19  265·5825000
 1999 10 20  525.5856300
 1999 10 21  345·5531250
 1999 10 22  565·5712500
 1999 10 25  395.5918800
 1999 10 26  455.5559400
 1999 10 27  25.5912500
 1999 10 28  575.5300000
 1999 11 01  535.5815600
 1999 11 02  285·5559375
 1999 11 03  455.5809400
 1999 11 04  395.5640600
 1999 11 05  995.5640600
 1999 11 08  665·5712500
 1999 11 09  585·5756300
 1999 11 10  295.5815600
 1999 11 11  355.5790600
 1999 11 12  445.5503100
 1999 11 15  615·5225000
 1999 11 16  755·5425000
 1999 11 17  415.5581250
 1999 11 18  785.5537500
 1999 11 19  975.5996875
 1999 11 22  555·6018800
 1999 11 23  245·5840600
 1999 11 24  35.6134400
 1999 11 25  365·6237500
 1999 11 26  675.6487500
 1999 12 01  175·5825000
 1999 12 02  845·5687500
 1999 12 03  725.5675000
 1999 12 06  385.5581300
 1999 12 07  755.5300000
 1999 12 08  85·5000000
 1999 12 09  235.5581300
 1999 12 10  185.5662500
 1999 12 13  815·5687500
 1999 12 14  885.5737500
 1999 12 15  345.6287500
 1999 12 16  825.6565625
 1999 12 17  405·6828125
 1999 12 20  625·3104200
 1999 12 21  755·7093800
 1999 12 22  315.7400000
 1999 12 23  855·7450000
 1999 12 24  925·7525000
 2000 01 04 385.7928125
 2000 01 05 905.7903125
 2000 01 06 725.7825000
 2000 01 07 675·7981250
 2000 01 10 445.8362500
 2000 01 11 105.8737500
 2000 01 12 835.8737500
 2000 01 13 05·8662500
 2000 01 14 375.8650000
 2000 01 17 655·8662500
 2000 01 18 255.8687500
 2000 01 19 285·8775000
 2000 01 20 855·8850000
 2000 01 21 575.8925000
 2000 01 24 285.8940600
 2000 01 25 155·9115600
 2000 01 26 845·9234400
 2000 01 27 105·9362500
 2000 01 28 515.8500000
 2000 02 01 475·8031300
 2000 02 02 515·9671900
 2000 02 03 755·9800000
 2000 02 04 746.0000000
 2000 02 07 396.0050000
 2000 02 08 315.9571900
 2000 02 09 285.9287500
 2000 02 10 45.8900000
 2000 02 11 285.8965600
 2000 02 14 945.9040600
 2000 02 15 695·8990600
 2000 02 16 735·9268800
 2000 02 17 775.9318800
 2000 02 18 335.9193800
 2000 02 21 235·8775000
 2000 02 22 375.8700000
 2000 02 23 735·9025000
 2000 02 24 675.8925000
 2000 02 25 405·8812500
 2000 02 28 785·9200000
 2000 03 01 305.8712500
 2000 03 02 415·8712500
 2000 03 03 965.8568800
 2000 03 06 25·9050000
 2000 03 07 865.9318800
 2000 03 08 245.9025000
 2000 03 09 925·9065600
 2000 03 10 425.9065600
 2000 03 13 35·9090600
 2000 03 14 105·9040600
 2000 03 15 535.8750000
 2000 03 16 545.8775000
 2000 03 17 705.8837500
 2000 03 20 185.9275000
 2000 03 21 295·9100000
 2000 03 22 195.9250000
 2000 03 23 995·9950000
 2000 03 24 936.0612500
 2000 03 27 956.1200000
 2000 03 28 456·1059400
 2000 04 03 286·1100000
 2000 04 04 26·1425000
 2000 04 05 526.1665600
 2000 04 06 626.1312500
 2000 04 07 196.1743800
 2000 04 10 416·1837500
 2000 04 11 266.1862500
 2000 04 12 286.1665600
 2000 04 13 626·0968800
 2000 04 14 296.0612500
 2000 04 17 666.0525000
 2000 04 18 245.6066700
 2000 04 19 696·0581300
 2000 04 20 106.0637500
 2000 04 25 486.0840600
 2000 04 26 566.1656300
 2000 04 27 776.2000000
 2000 04 28 536.2475000
 2000 05 02 736·3443800
 2000 05 03 586.3225000
 2000 05 04 506·3509400
 2000 05 05 516·3262500
 2000 05 08 666·3181300
 2000 05 09 846.3584400
 2000 05 10 766·3509400
 2000 05 11 256·3434400
 2000 05 12 776.3384400
 2000 05 15 166.3775000
 2000 05 16 666·3700000
 2000 05 17 186·4437500
 2000 05 18 826.4796900
 2000 05 19 636·4546900
 2000 05 22 606.3800000
 2000 05 23 06.3384400
 2000 05 24 816.3484400
 2000 05 25 546·3621900
 2000 05 26 216.3359400
 2000 05 30 656.2875000
 2000 05 31 06·2575000
 2000 06 01 466·2193800
 2000 06 02 356.2250000
 2000 06 05 316.2193800
 2000 06 06 886·2300000
 2000 06 07 226.2168800
 2000 06 08 166.2246900
 2000 06 09 436.2168800
 2000 06 12 216.2225000
 2000 06 13 886.1800000
 2000 06 14 26.2121900
 2000 06 15 706·2143800
 2000 06 16 06.1968800
 2000 06 19 756.1950000
 2000 06 20 556.2096900
 2000 06 21 76.2168800
 2000 06 22 506·2121900
 2000 06 23 406.1975000
 2000 06 26 656.1990600
 2000 06 27 716.2000000
 2000 06 28 226.1975000
 2000 06 29 666.2040600
 2000 06 30 426.1975000
 2000 07 03 96.2000000
 2000 07 04 906.1968800
 2000 07 05 576.1837500
 2000 07 06 266.1837500
 2000 07 07 886·1837500
 2000 07 10 566·1837500
 2000 07 11 476·1818800
 2000 07 12 806.1868800
 2000 07 13 26.2043800
 2000 07 14 446.1943800
 2000 07 17 916.2121900
 2000 07 18 906·2050000
 2000 07 19 726·2118800
 2000 07 20 56.2168800
 2000 07 21 726·1975000
 2000 07 24 716·1837500
 2000 07 25 416.1893800
 2000 07 26 156·2096900
 2000 07 27 966·2550000
 2000 07 28 596·3106300
 2000 07 31 776·3418800
 2000 08 01 736.3484400
 2000 08 02 946·4668800
 2000 08 03 196·4668800
 2000 08 04 776.4668800
 2000 08 07 56·4540600
 2000 08 08 246.4293800
 2000 08 09 376.4368800
 2000 08 10 576.5000000
 2000 08 11 626.4925000
 2000 08 14 676·5000000
 2000 08 15 266.5078100
 2000 08 16 646.5306300
 2000 08 17 196.5809000
 2000 08 18 296.5984400
 2000 08 21 266.5706300
 2000 08 22 656.5562500
 2000 08 23 766.6315600
 2000 08 24 426.6165600
 2000 08 25 976.6175000
 2000 08 29 556.6281300
 2000 08 30 596·6431300
 2000 08 31 646·6262500
 2000 09 01 296·5637500
 2000 09 04 526·5025000
 2000 09 05 186·5325000
 2000 09 06 746.5606300
 2000 09 07 346.5950000
 2000 09 08 36.6125000
 2000 09 11 296·5825000
 2000 09 12 816.5784400
 2000 09 13 506.5581300
 2000 09 14 746·5859400
 2000 09 15 916·5934400
 2000 09 18 166·6315600
 2000 09 19 406.6240600
 2000 09 20 616.6340600
 2000 09 21 316·6340600
 2000 09 22 356·6025000
 2000 09 25 926·6150000
 2000 09 26 836·6009400
 2000 09 27 986·6112500
 2000 09 28 206·6050000
 2000 09 29 196·6050000
 2000 10 02 836.5562500
 2000 10 03 696·5606300
 2000 10 04 786·5025000
 2000 10 05 586·4643800
 2000 10 06 316.4643800
 2000 10 09 426·4300000
 2000 10 10 406·4525000
 2000 10 11 736.4393800
 2000 10 12 216·4521900
 2000 10 13 456·4106300
 2000 10 16 636.4243800
 2000 10 17 516.4418800
 2000 10 18 726.4337500
 2000 10 19 276·4140600
 2000 10 20 286.4159400
 2000 10 23 56·3990600
 2000 10 24 296·3800000
 2000 10 25 646.3484400
 2000 10 26 436·3787500
 2000 10 27 746·3712500
 2000 10 30 606.4040600
 2000 10 31 556·4200000
 2000 11 01 396·4140600
 2000 11 02 206·4031300
 2000 11 03 606·4175000
 2000 11 06 276·4090600
 2000 11 07 726·4040600
 2000 11 08 316.3550000
 2000 11 09 476·3225000
 2000 11 10 306.3087500
 2000 11 13 256·3025000
 2000 11 14 196·2875000
 2000 11 15 676.2850000
 2000 11 16 396.2925000
 2000 11 17 36.2775000
 2000 11 20 246.2750000
 2000 11 21 876·2675000
 2000 11 22 546.2728100
 2000 11 23 396·2700000
 2000 11 24 76.2750000
 2000 11 27 26·2756300
 2000 11 28 26·2750000
 2000 11 29 896·2500000
 2000 11 30 566·2425000
 2000 12 01 326.2400000
 2000 12 04 326·1971900
 2000 12 05 346.1718800
 2000 12 06 856·1312500
 2000 12 07 206.0784400
 2000 12 08 196·0850000
 2000 12 11 826.1112500
 2000 12 12 316·1125000
 2000 12 13 366.1050000
 2000 12 14 656.1137500
 2000 12 15 646.1050000
 2000 12 18 586.0662500
 2000 12 19 736.0662500
 2000 12 20 946·0637500
 2000 12 21 376.0450000
 2000 12 22 526.0400000
 2000 12 27 516.0303100
 2000 12 28 576·0075000
 2000 12 29 826.0075000
 2001 01 02  285.9050000
 2001 01 03  155·8259400
 2001 01 04  305·7071900
 2001 01 05  65.6325000
 2001 01 08  225.6125000
 2001 01 09  325·6187500
 2001 01 10  125.6287500
 2001 01 11  405.6262500
 2001 01 12  995.6465600
 2001 01 15  985·6893800
 2001 01 16  295·6843800
 2001 01 17  425.7200000
 2001 01 18  455.6500000
 2001 01 19  315·6515600
 2001 01 22  325.6640600
 2001 01 23  925.6625000
 2001 01 24  735.5731300
 2001 01 25  755·5528100
 2001 01 26  955.5325000
 2001 01 29  985.5075000
 2001 01 30  225.5050000
 2001 01 31  15.4065600
 2001 02 01  205.4746900
 2001 02 02  925·4493800
 2001 02 05  545·4268800
 2001 02 06  15.4393800
 2001 02 07  325.4600000
 2001 02 08  295·4671900
 2001 02 09  575·4850000
 2001 02 12  955.4362500
 2001 02 13  805.4250000
 2001 02 14  915.4521900
 2001 02 15  455·5000000
 2001 02 16  275.4696900
 2001 02 19  415.4500000
 2001 02 20  855·4350000
 2001 02 21  545.4500000
 2001 02 22  675.4293800
 2001 02 23  155·4175000
 2001 02 26  435.3475000
 2001 02 27  495.2828100
 2001 02 28  85.2550000
 2001 03 01  275·2625000
 2001 03 02  225.2525000
 2001 03 05  165·1843800
 2001 03 06  695·1515600
 2001 03 07  285.0681300
 2001 03 08  25.0403100
 2001 03 09  695·0075000
 2001 03 12  954.9721900
 2001 03 13  924·9293800
 2001 03 14  914·8875000
 2001 03 15  454.8384400
 2001 03 16  554.8181300
 2001 03 19  214·7928100
 2001 03 20  214.7750000
 2001 03 21  84·7753100
 2001 03 22  434.7800000
 2001 03 23  404.8459400
 2001 03 26  474.8837500
 2001 03 27  464.8587500
 2001 03 28  784·9521900
 2001 03 29  994·8878100
 2001 03 30  524.8275000
 2001 04 02  704.8131300
 2001 04 03  44.8087500
 2001 04 04  744.6921900
 2001 04 05  424·7425000
 2001 04 06  204·7550000
 2001 04 09  914.7321900
 2001 04 10  644·7296900
 2001 04 11  494.7196900
 2001 04 12  574·7600000
 2001 04 17  324·7878100
 2001 04 18  964·8062500
 2001 04 19  294.5575000
 2001 04 20  714·5859400
 2001 04 23  474.5706300
 2001 04 24  194·6137500
 2001 04 25  644·6034400
 2001 04 26  734·6965600
 2001 04 27  804.6812500
 2001 04 30  104·7475000
 2001 05 01  614·7425000
 2001 05 02  24.8006300
 2001 05 03  994.7853100
 2001 05 04  684.7603100
 2001 05 08  524·6668800
 2001 05 09  214.6565600
 2001 05 10  04·6531300
 2001 05 11  194·7803100
 2001 05 14  924.8787500
 2001 05 15  174·8787500
 2001 05 16  14·8334400
 2001 05 17  144.8637500
 2001 05 18  654·8787500
 2001 05 21  34·9268800
 2001 05 22  464.9275000
 2001 05 23  274·9293800
 2001 05 24  754.9250000
 2001 05 25  184.9125000
 2001 05 29  54·9015600
 2001 05 30  594.9015600
 2001 05 31  564.9275000
 2001 06 01  244·8975000
 2001 06 04  714·8434400
 2001 06 05  354.8409400
 2001 06 06  634.9684400
 2001 06 07  94·9796900
 2001 06 08  644.9975000
 2001 06 11  74.9950000
 2001 06 12  784.9975000
 2001 06 13  864.9975000
 2001 06 14  284·9925000
 2001 06 15  484.9850000
 2001 06 18  84.9312500
 2001 06 19  924·9150000
 2001 06 20  324·9050000
 2001 06 21  614.9125000
 2001 06 22  854.9275000
 2001 06 25  924·8725000
 2001 06 26  714·8625000
 2001 06 27  694·8862500
 2001 06 28  654·9475000
 2001 06 29  724·9609400
 2001 07 02  634·9746900
 2001 07 03  245·0356300
 2001 07 04  305·0331300
 2001 07 05  455.0331300
 2001 07 06  525·0278100
 2001 07 09  05.0306300
 2001 07 10  865·0403100
 2001 07 11  505·0203100
 2001 07 12  85·0403100
 2001 07 13  995·0453100
 2001 07 16  655.0328100
 2001 07 17  495·0328100
 2001 07 18  245·0278100
 2001 07 19  454.9925000
 2001 07 20  244.9900000
 2001 07 23  304.9975000
 2001 07 24  215.0000000
 2001 07 25  905.0681300
 2001 07 26  445.0506300
 2001 07 27  65·0587500
 2001 07 30  415.0681300
 2001 07 31  75·0637500
 2001 08 01  325·0612500
 2001 08 02  165.0453100
 2001 08 03  555·0331300
 2001 08 06  994·9975000
 2001 08 07  204·9875000
 2001 08 08  214.9925000
 2001 08 09  564·8887500
 2001 08 10  894.9115600
 2001 08 13  644·9368800
 2001 08 14  94.9337500
 2001 08 15  644·9418800
 2001 08 16  304·9343800
 2001 08 17  464·9368800
 2001 08 20  954·9200000
 2001 08 21  224.9150000
 2001 08 22  954·8987500
 2001 08 23  734.8925000
 2001 08 24  154·8887500
 2001 08 28  04·8106300
 2001 08 29  854.7600000
 2001 08 30  764.7500000
 2001 08 31  324·7171900
 2001 09 03  924.7221900
 2001 09 04  264·7500000
 2001 09 05  124.7753100
 2001 09 06  344·7728100
 2001 09 07  174.7500000
 2001 09 10  684.6700000
 2001 09 11  624.6625000
 2001 09 12  354·5868800
 2001 09 13  194.5431300
 2001 09 14  874.5025000
 2001 09 17  334·4646900
 2001 09 18  724.4287500
 2001 09 19  684·3750000
 2001 09 20  834.3309400
 2001 09 21  574.3775000
 2001 09 24  84.3637500
 2001 09 25  564.3493800
 2001 09 26  814·3081300
 2001 09 27  914·3131300
 2001 09 28  304·2778100
 2001 10 01  54·3056300
 2001 10 02  314·2803100
 2001 10 03  154.3256300
 2001 10 04  534.3056300
 2001 10 05  574.3156300
 2001 10 08  104.2803100
 2001 10 09  374·2806300
 2001 10 10  134·2931300
 2001 10 11  824·2881300
 2001 10 12  174.3184400
 2001 10 15  894·2859400
 2001 10 16  734.2700000
 2001 10 17  744.2525000
 2001 10 18  784·2475000
 2001 10 19  264·2500000
 2001 10 22  224.2500000
 2001 10 23  534.2831300
 2001 10 24  434.2375000
 2001 10 25  314.2121900
 2001 10 26  724·1837500
 2001 10 29  614.1615600
 2001 10 30  884·1481300
 2001 10 31  114.1187500
 2001 11 01  624·1262500
 2001 11 02  694.1362500
 2001 11 05  124.0834400
 2001 11 06  964·0809400
 2001 11 07  534·0453100
 2001 11 08  714·0153100
 2001 11 09  434·0075000
 2001 11 12  444·1212500
 2001 11 13  354·1262500
 2001 11 14  854·1525000
 2001 11 15  284.2675000
 2001 11 16  364.3031300
 2001 11 19  194·2828100
 2001 11 20  564.2475000
 2001 11 21  464.2675000
 2001 11 22  794·3434400
 2001 11 23  444.3459400
 2001 11 26  544·3150000
 2001 11 27  944.2975000
 2001 11 28  44·2575000
 2001 11 29  734.2271900
 2001 11 30  714.1850000
 2001 12 03  04.1725000
 2001 12 04  684.1818800
 2001 12 05  934·1768800
 2001 12 06  284.2196900
 2001 12 07  134.1893800
 2001 12 10  534.1843800
 2001 12 11  174.1818800
 2001 12 12  684·1740600
 2001 12 13  94·1390600
 2001 12 14  654.1650000
 2001 12 17  844·1818800
 2001 12 18  604.1950000
 2001 12 19  884·2000000
 2001 12 20  374.2021900
 2001 12 21  574·1825000
 2001 12 24  04·1818800
 2001 12 27  754·2000000
 2001 12 28  244.2100000
 2001 12 31  224·2021900
 2002 01 02 54·1837500
 2002 01 03 214.2025000
 2002 01 04 84.2093800
 2002 01 07 934.2096900
 2002 01 08 204.1900000
 2002 01 09 24·2000000
 2002 01 10 974·2000000
 2002 01 11 84·2025000
 2002 01 14 154·1415600
 2002 01 15 174·1575000
 2002 01 16 214·1565600
 2002 01 17 304·1615600
 2002 01 18 824.1837500
 2002 01 21 934·2071900
 2002 01 22 374.2071900
 2002 01 23 474·2675000
 2002 01 24 424.3112500
 2002 01 25 794.3290600
 2002 01 28 274·3284400
 2002 01 29 714.3350000
 2002 01 30 394.3309400
 2002 01 31 514·3325000
 2002 02 01 974·3334400
 2002 02 04 414·3368800
 2002 02 05 414·3293800
 2002 02 06 94.3409400
 2002 02 07 804·3231300
 2002 02 08 184.3137500
 2002 02 11 434.3359400
 2002 02 12 784·3368800
 2002 02 13 314.3525000
 2002 02 14 934.3925000
 2002 02 15 644·3850000
 2002 02 18 104·3687500
 2002 02 19 334.3850000
 2002 02 20 764·3750000
 2002 02 21 484·4056300
 2002 02 22 794·3787500
 2002 02 25 924·3712500
 2002 02 26 64·3737500
 2002 02 27 654·3853100
 2002 02 28 864·3650000
 2002 03 01 394.3712500
 2002 03 04 464.4300000
 2002 03 05 84·4225000
 2002 03 06 574·4065600
 2002 03 07 324.4168800
 2002 03 08 844.4668800
 2002 03 11 964.4743800
 2002 03 12 404.4875000
 2002 03 13 524.4975000
 2002 03 14 334.5303100
 2002 03 15 744.6515600
 2002 03 18 134·6540600
 2002 03 19 64.6837500
 2002 03 20 304·7071900
 2002 03 21 114·7400000
 2002 03 22 754·7450000
 2002 03 25 254·7881300
 2002 03 26 384·8334400
 2002 03 27 14·8359400
 2002 03 28 524.8187500
 2002 04 02 654·8712500
 2002 04 03 464·7953100
 2002 04 04 634·7450000
 2002 04 05 954.6968800
 2002 04 08 104·6918800
 2002 04 09 674·7050000
 2002 04 10 414.6943800
 2002 04 11 774·7600000
 2002 04 12 644.7625000
 2002 04 15 374·7853100
 2002 04 16 54·7956300
 2002 04 17 14.7956300
 2002 04 18 604·7728100
 2002 04 19 204·7728100
 2002 04 22 484·7975000
 2002 04 23 914·8062500
 2002 04 24 554·8137600
 2002 04 25 44·7903100
 2002 04 26 904.7525000
 2002 04 29 984.7146900
 2002 05 01 304·7221900
 2002 05 02 24.7625000
 2002 05 03 744·7975000
 2002 05 07 964·7925000
 2002 05 08 914·8787500
 2002 05 09 524.9275000
 2002 05 10 714.9396900
 2002 05 13 884.9268800
 2002 05 14 714·9393800
 2002 05 15 174.9900000
 2002 05 16 735.0203100
 2002 05 17 975.0303100
 2002 05 20 265·0475000
 2002 05 21 835·0453100
 2002 05 22 15.0250000
 2002 05 23 755.0278100
 2002 05 24 385.0750000
 2002 05 27 655.0909400
 2002 05 28 985.1025000
 2002 05 29 965·1125000
 2002 05 30 135·1337500
 2002 05 31 15.2450000
 2002 06 05 345·2271900
 2002 06 06 615·2121900
 2002 06 07 835·1825000
 2002 06 10 525·2071900
 2002 06 11 25.2068800
 2002 06 12 965·1590600
 2002 06 13 45.1843800
 2002 06 14 85·1675000
 2002 06 17 225·1350000
 2002 06 18 515·1250000
 2002 06 19 595·1100000
 2002 06 20 815·1125000
 2002 06 21 385.1453100
 2002 06 24 05·1800000
 2002 06 25 545.1875000
 2002 06 26 85·0968800
 2002 06 27 205·1581300
 2002 06 28 465.1818800
 2002 07 01 205.1793800
 2002 07 02 535.1540600
 2002 07 03 605.0909400
 2002 07 04 125·1150000
 2002 07 05 145·1237500
 2002 07 08 45·1237500
 2002 07 09 795.1125000
 2002 07 10 505·0725000
 2002 07 11 184·9925000
 2002 07 12 735·0000000
 2002 07 15 204.9500000
 2002 07 16 354·9571900
 2002 07 17 394·9950000
 2002 07 18 985·0000000
 2002 07 19 534·9850000
 2002 07 22 674·9618800
 2002 07 23 84.9796900
 2002 07 24 434.9031300
 2002 07 25 714·9056300
 2002 07 26 724.8900000
 2002 07 29 814.8900000
 2002 07 30 954·9115600
 2002 08 01 954·9721900
 2002 08 02 994.9268800
 2002 08 05 414·8981300
 2002 08 06 674·8837500
 2002 08 07 674·8750000
 2002 08 08 254·8637500
 2002 08 09 934.8675000
 2002 08 12 974·8965600
 2002 08 13 584·9106300
 2002 08 14 504·8915600
 2002 08 15 714.9262500
 2002 08 16 474·9387500
 2002 08 19 614·9696900
 2002 08 20 994.9668800
 2002 08 21 294.9725000
 2002 08 22 75.0000000
 2002 08 23 964·9975000
 2002 08 27 224.9925000
 2002 08 28 515·0431300
 2002 08 29 885·0250000
 2002 08 30 64.9875000
 2002 09 02 954.9462500
 2002 09 03 424.8750000
 2002 09 04 294.8675000
 2002 09 05 614.8625000
 2002 09 06 194·8459400
 2002 09 09 344.8662500
 2002 09 10 924·8787500
 2002 09 11 554.9031300
 2002 09 12 184.9975000
 2002 09 13 844.9668800
 2002 09 16 654.9496900
 2002 09 17 74.9850000
 2002 09 18 444.9437500
 2002 09 19 744·9343800
 2002 09 20 614·9234400
 2002 09 23 614.8912500
 2002 09 24 704.9006300
 2002 09 25 104·9031300
 2002 09 26 194·9106300
 2002 09 27 864.8981300
 2002 09 30 994·8837500
 2002 10 01 234.8975000
 2002 10 02 04.9065600
 2002 10 03 774.8990600
 2002 10 04 554·8762500
 2002 10 07 714·8587500
 2002 10 08 944.8725000
 2002 10 09 524·8965600
 2002 10 10 894.8800000
 2002 10 11 354·8965600
 2002 10 14 124.8762500
 2002 10 15 564·8850000
 2002 10 16 764·9412500
 2002 10 17 224·9543800
 2002 10 18 924.9362500
 2002 10 21 584.9368800
 2002 10 22 164·9668800
 2002 10 23 634.9412500
 2002 10 24 984.9337500
 2002 10 25 524.9193800
 2002 10 28 354·8965600
 2002 10 29 154.8878100
 2002 10 30 184·8812500
 2002 10 31 584.8725000
 2002 11 01 844·8550000
 2002 11 04 594.8484400
 2002 11 05 644·8365600
 2002 11 06 184·8331300
 2002 11 07 374·7878100
 2002 11 08 34.7928100
 2002 11 11 744.7425000
 2002 11 12 34·7296900
 2002 11 13 954.7268800
 2002 11 14 784·7193800
 2002 11 15 114·7675000
 2002 11 18 74.7700000
 2002 11 19 834.7625000
 2002 11 20 404·7600000
 2002 11 21 634.7975000
 2002 11 22 484.8000000
 2002 11 25 524·8106300
 2002 11 26 724·8112500
 2002 11 27 434.7903100
 2002 12 02 714.7853100
 2002 12 03 774.7925000
 2002 12 04 794.7778100
 2002 12 05 894.7600000
 2002 12 06 454.7550000
 2002 12 09 594·7550000
 2002 12 10 934·7500000
 2002 12 11 644.7725000
 2002 12 12 654·7778100
 2002 12 13 234.7675000
 2002 12 16 724.7753100
 2002 12 17 554·7728100
 2002 12 18 484·7625000
 2002 12 19 194·7375000
 2002 12 20 974·7300000
 2002 12 23 754·7271900
 2002 12 24 404.7300000
 2002 12 27 234.7096900
 2003 01 02  744·7125000
 2003 01 03  634·7550000
 2003 01 06  104.7600000
 2003 01 07  354·7550000
 2003 01 08  344·7675000
 2003 01 09  804.7575000
 2003 01 10  514·7675000
 2003 01 13  814.7650000
 2003 01 14  364.7750000
 2003 01 15  164·7500000
 2003 01 16  844.7600000
 2003 01 17  114.7475000
 2003 01 20  604.7250000
 2003 01 21  834·7325000
 2003 01 22  514.7250000
 2003 01 23  04·7250000
 2003 01 24  134·7200000
 2003 01 27  194·7075000
 2003 01 28  224·7450000
 2003 01 29  484.7300000
 2003 01 30  264·7550000
 2003 01 31  874.7550000
 2003 02 03  924.7550000
 2003 02 04  824·7100000
 2003 02 05  564.7125000
 2003 02 06  744·6925000
 2003 02 07  794·6750000
 2003 02 10  514·6975000
 2003 02 11  864.6950000
 2003 02 12  944.6625000
 2003 02 13  274.6650000
 2003 02 14  314·6700000
 2003 02 17  214.6925000
 2003 02 18  844.6750000
 2003 02 19  64·6775000
 2003 02 20  224.6775000
 2003 02 21  934.6700000
 2003 02 24  84·6850000
 2003 02 25  104.6825000
 2003 02 26  504·7000000
 2003 02 27  594.6900000
 2003 02 28  534.6925000
 2003 03 03  584·6725000
 2003 03 04  654.6550000
 2003 03 05  04·6725000
 2003 03 06  324·7075000
 2003 03 07  954.7200000
 2003 03 10  424·6725000
 2003 03 11  234·6625000
 2003 03 12  834.6775000
 2003 03 13  884.7200000
 2003 03 14  834·7275000
 2003 03 17  604·7000000
 2003 03 18  684.7300000
 2003 03 19  334.7275000
 2003 03 20  114.7200000
 2003 03 21  684·7425000
 2003 03 24  774·7175000
 2003 03 25  484·7150000
 2003 03 26  784.7150000
 2003 03 27  274.7250000
 2003 03 28  214.7375000
 2003 03 31  784·7125000
 2003 04 01  594·7200000
 2003 04 02  454.7300000
 2003 04 03  394.7325000
 2003 04 04  924·7300000
 2003 04 07  544.7475000
 2003 04 08  534·7250000
 2003 04 09  934.7250000
 2003 04 10  844·7050000
 2003 04 11  904·7225000
 2003 04 14  84.7250000
 2003 04 15  724.7325000
 2003 04 16  734.7300000
 2003 04 17  154·7250000
 2003 04 22  924.7250000
 2003 04 23  884·7500000
 2003 04 24  34·7325000
 2003 04 25  64.7275000
 2003 04 28  114.7125000
 2003 04 29  794.7175000
 2003 04 30  434.7050000
 2003 05 01  634·7150000
 2003 05 02  974.7150000
 2003 05 06  84.6975000
 2003 05 07  884.6825000
 2003 05 08  114.6775000
 2003 05 09  64·7200000
 2003 05 12  634.7150000
 2003 05 13  574·7125000
 2003 05 14  14.7425000
 2003 05 15  204.7475000
 2003 05 16  574.7450000
 2003 05 19  944.7400000
 2003 05 20  84.7425000
 2003 05 21  464·7425000
 2003 05 22  274·7400000
 2003 05 23  674.7325000
 2003 05 27  324.7150000
 2003 05 28  164·7150000
 2003 05 29  374·7150000
 2003 05 30  724·7250000
 2003 06 02  04·7250000
 2003 06 03  854·7200000
 2003 06 04  754.7225000
 2003 06 05  264·7350000
 2003 06 06  614·6000000
 2003 06 09  364.5700000
 2003 06 10  534·5550000
 2003 06 11  764.4875000
 2003 06 12  904.5025000
 2003 06 13  764.4925000
 2003 06 16  94.4775000
 2003 06 17  884·5025000
 2003 06 18  894.5125000
 2003 06 19  354.4875000
 2003 06 20  64·4700000
 2003 06 23  594·4925000
 2003 06 24  824·4750000
 2003 06 25  714.4825000
 2003 06 26  324.5725000
 2003 06 27  64.5325000
 2003 06 30  194.5400000
 2003 07 01  654.5475000
 2003 07 02  04.6175000
 2003 07 03  744.6275000
 2003 07 04  784·6175000
 2003 07 07  244·6075000
 2003 07 08  484·6325000
 2003 07 09  324·6475000
 2003 07 10  564·6025000
 2003 07 11  804·5925000
 2003 07 14  394.5925000
 2003 07 15  744.6200000
 2003 07 16  814.6825000
 2003 07 17  894·6725000
 2003 07 18  614·6750000
 2003 07 21  204·6600000
 2003 07 22  24·6600000
 2003 07 23  324.6475000
 2003 07 24  254·6450000
 2003 07 25  134.6475000
 2003 07 28  954·6800000
 2003 07 29  174·6900000
 2003 07 30  724·7200000
 2003 07 31  234.7175000
 2003 08 01  604.7225000
 2003 08 04  754.7300000
 2003 08 05  624.7300000
 2003 08 06  434·7425000
 2003 08 07  234·7450000
 2003 08 08  634·7600000
 2003 08 11  854·8025000
 2003 08 12  944·8075000
 2003 08 13  344·8200000
 2003 08 14  624·8250000
 2003 08 15  524·8225000
 2003 08 18  184.8425000
 2003 08 19  684.8575000
 2003 08 20  804·8500000
 2003 08 21  34·8550000
 2003 08 22  864.8575000
 2003 08 26  264·8550000
 2003 08 27  464.8550000
 2003 08 28  994.8650000
 2003 08 29  914·8775000
 2003 09 01  334.8800000
 2003 09 02  194.8950000
 2003 09 03  304·9050000
 2003 09 04  524·9200000
 2003 09 05  394.9100000
 2003 09 08  804.9100000
 2003 09 09  64.9225000
 2003 09 10  154.9225000
 2003 09 11  214.9800000
 2003 09 12  364.9900000
 2003 09 15  684.9625000
 2003 09 16  464·9600000
 2003 09 17  784·9675000
 2003 09 18  184·9525000
 2003 09 19  764·9600000
 2003 09 22  424·9375000
 2003 09 23  354·9375000
 2003 09 24  824.9350000
 2003 09 25  204.9150000
 2003 09 26  214.9125000
 2003 09 29  444·9175000
 2003 09 30  114.9350000
 2003 10 01  124·9150000
 2003 10 02  274·9175000
 2003 10 03  794·9100000
 2003 10 06  124·9850000
 2003 10 07  914.9925000
 2003 10 08  294.9950000
 2003 10 09  415.0175000
 2003 10 10  155.0225000
 2003 10 13  185·0300000
 2003 10 14  225·0450000
 2003 10 15  555·0525000
 2003 10 16  775·0550000
 2003 10 17  825·0675000
 2003 10 20  255.0950000
 2003 10 21  725·0900000
 2003 10 22  805·0625000
 2003 10 23  965.0525000
 2003 10 24  815.0725000
 2003 10 27  675.0825000
 2003 10 28  325·0975000
 2003 10 29  975·0650000
 2003 10 30  605.0950000
 2003 10 31  415·1300000
 2003 11 03  625·1800000
 2003 11 04  495·1725000
 2003 11 05  565·3375000
 2003 11 06  185·3925000
 2003 11 07  285.3925000
 2003 11 10  395.4100000
 2003 11 11  885·4300000
 2003 11 12  495·4400000
 2003 11 13  125·4450000
 2003 11 14  815.4500000
 2003 11 17  05.4600000
 2003 11 18  115·4650000
 2003 11 19  215·4350000
 2003 11 20  125·4525000
 2003 11 21  625·4525000
 2003 11 24  25·4525000
 2003 11 25  855·4525000
 2003 11 26  945.4575000
 2003 11 27  685.5125000
 2003 12 01  485.5025000
 2003 12 02  615.5050000
 2003 12 03  175·5150000
 2003 12 04  365·5325000
 2003 12 05  15.5075000
 2003 12 08  325.5000000
 2003 12 09  935.4950000
 2003 12 10  115·5200000
 2003 12 11  345·5375000
 2003 12 12  45.5075000
 2003 12 15  595·5125000
 2003 12 16  625·5225000
 2003 12 17  495.5250000
 2003 12 18  85·5150000
 2003 12 19  805.5200000
 2003 12 22  845·5275000
 2003 12 23  715.5250000
 2003 12 24  15·5250000
 2003 12 29  415.5200000
 2003 12 30  945·5100000
 2003 12 31  515·5100000
 2004 01 02 655·5450000
 2004 01 05 575.5950000
 2004 01 06 385.6000000
 2004 01 07 635.6050000
 2004 01 08 75.6275000
 2004 01 09 665·6275000
 2004 01 12 855·5350000
 2004 01 13 85·5275000
 2004 01 14 575.5200000
 2004 01 15 295·5550000
 2004 01 16 285·5450000
 2004 01 19 125·5700000
 2004 01 20 735·5900000
 2004 01 21 365·5800000
 2004 01 22 875.5800000
 2004 01 23 255·5625000
 2004 01 26 365·5550000
 2004 01 27 995.5875000
 2004 01 28 65.5850000
 2004 01 29 225·5850000
 2004 01 30 535.6575000
 2004 02 02 555.6275000
 2004 02 03 545.6225000
 2004 02 04 45·5650000
 2004 02 05 565·5700000
 2004 02 06 685.5800000
 2004 02 09 265.5800000
 2004 02 10 965·5825000
 2004 02 11 15·5850000
 2004 02 12 265·5775000
 2004 02 13 405·5850000
 2004 02 16 485.5900000
 2004 02 17 705.6050000
 2004 02 18 425·5875000
 2004 02 19 405.6125000
 2004 02 20 365.6175000
 2004 02 23 705.6600000
 2004 02 24 535.6600000
 2004 02 25 975·6575000
 2004 02 26 615·6300000
 2004 02 27 315.6325000
 2004 03 01 225·5725000
 2004 03 02 35.5650000
 2004 03 03 475.5825000
 2004 03 04 115.5525000
 2004 03 05 385.5500000
 2004 03 08 785.5075000
 2004 03 09 455.5125000
 2004 03 10 925.5250000
 2004 03 11 125.4825000
 2004 03 12 665.4575000
 2004 03 15 305.4625000
 2004 03 16 805.4700000
 2004 03 17 845.4500000
 2004 03 18 365·4575000
 2004 03 19 45·4650000
 2004 03 22 65.4500000
 2004 03 23 165·4525000
 2004 03 24 835·4450000
 2004 03 25 905·4450000
 2004 03 26 285·4575000
 2004 03 29 955·4800000
 2004 03 30 255·4825000
 2004 04 01 415·4725000
 2004 04 02 275·4825000
 2004 04 05 355·5100000
 2004 04 06 75.5100000
 2004 04 07 305.4825000
 2004 04 08 95.4875000
 2004 04 13 735.5025000
 2004 04 14 985.5075000
 2004 04 15 595·5125000
 2004 04 16 75·5250000
 2004 04 19 735.5050000
 2004 04 20 925.5075000
 2004 04 21 525·5175000
 2004 04 22 775.5175000
 2004 04 23 235.4950000
 2004 04 26 85·5000000
 2004 04 27 605·5350000
 2004 04 28 05.5700000
 2004 04 29 345·6100000
 2004 04 30 905.6150000
 2004 05 04 605·6025000
 2004 05 05 835.5700000
 2004 05 06 465.5750000
 2004 05 07 75.5225000
 2004 05 10 505·5250000
 2004 05 11 585·5250000
 2004 05 12 215·4975000
 2004 05 13 545.5225000
 2004 05 14 565.5225000
 2004 05 17 825·5075000
 2004 05 18 475·5125000
 2004 05 19 505.5200000
 2004 05 20 295.5150000
 2004 05 21 365·5225000
 2004 05 24 365.5275000
 2004 05 25 385·5175000
 2004 05 26 445·5050000
 2004 05 27 265.4875000
 2004 05 28 275.4975000
 2004 06 01 895.5000000
 2004 06 02 25·4825000
 2004 06 03 855.4475000
 2004 06 04 835.4700000
 2004 06 07 955·4850000
 2004 06 08 285·4750000
 2004 06 09 695·4875000
 2004 06 10 915·4875000
 2004 06 11 775·5075000
 2004 06 14 725.5325000
 2004 06 15 605.5325000
 2004 06 16 655·5275000
 2004 06 17 785.5000000
 2004 06 18 95·5050000
 2004 06 21 645.5025000
 2004 06 22 415·5150000
 2004 06 23 685.5100000
 2004 06 24 415·4900000
 2004 06 25 125.4950000
 2004 06 28 845.4875000
 2004 06 29 405·4975000
 2004 06 30 925.5250000
 2004 07 01 635.5250000
 2004 07 02 815·5600000
 2004 07 05 145.5250000
 2004 07 06 135.5300000
 2004 07 07 965.5050000
 2004 07 09 455·4900000
 2004 07 12 345.4800000
 2004 07 13 805·4775000
 2004 07 14 205.4875000
 2004 07 15 145.4950000
 2004 07 16 695.5000000
 2004 07 19 925.4825000
 2004 07 20 655.4800000
 2004 07 21 505.4975000
 2004 07 22 135.4800000
 2004 07 23 745·4825000
 2004 07 26 885·4725000
 2004 07 27 435·4725000
 2004 07 28 865.4925000
 2004 07 29 795.4850000
 2004 07 30 715·4975000
 2004 08 02 35·4850000
 2004 08 03 315·4875000
 2004 08 04 805.4700000
 2004 08 05 215·4725000
 2004 08 06 705·4700000
 2004 08 09 185·4575000
 2004 08 10 785·4475000
 2004 08 11 685.4500000
 2004 08 12 65.4350000
 2004 08 13 405·4375000
 2004 08 16 995·4325000
 2004 08 17 715.4425000
 2004 08 18 995·4275000
 2004 08 19 175·4325000
 2004 08 20 935·4225000
 2004 08 23 95·4375000
 2004 08 24 635.4400000
 2004 08 25 945.4500000
 2004 08 26 365.4425000
 2004 08 27 915·4425000
 2004 08 31 345·4475000
 2004 09 01 395.4450000
 2004 09 02 275·4325000
 2004 09 03 475·4300000
 2004 09 06 765.4450000
 2004 09 07 465.4675000
 2004 09 08 925·4525000
 2004 09 09 355·4050000
 2004 09 10 775·4025000
 2004 09 13 345.3875000
 2004 09 14 825.3850000
 2004 09 15 355.3850000
 2004 09 16 505·3950000
 2004 09 17 485·3875000
 2004 09 20 715.3900000
 2004 09 21 555·3900000
 2004 09 22 325.3925000
 2004 09 23 575·3900000
 2004 09 24 615.3975000
 2004 09 27 265.3950000
 2004 09 28 865·4000000
 2004 10 01 555.3975000
 2004 10 04 775·3875000
 2004 10 05 55·3875000
 2004 10 06 15.3800000
 2004 10 07 615·4000000
 2004 10 08 695.4075000
 2004 10 11 745·4000000
 2004 10 12 895.4025000
 2004 10 13 185.4025000
 2004 10 14 125.3900000
 2004 10 15 385·3800000
 2004 10 18 875.3775000
 2004 10 19 985.3775000
 2004 10 20 75·3825000
 2004 10 21 315.3800000
 2004 10 22 605·3825000
 2004 10 25 925·3800000
 2004 10 26 805·3925000
 2004 10 27 85.3775000
 2004 10 28 955·3975000
 2004 10 29 225·4000000
 2004 11 01 805·4050000
 2004 11 02 515·4100000
 2004 11 03 55.4025000
 2004 11 04 305·4100000
 2004 11 05 835.4100000
 2004 11 08 665.4100000
 2004 11 09 275·4075000
 2004 11 10 865.4175000
 2004 11 11 905·4325000
 2004 11 12 865·4550000
 2004 11 15 245.4550000
 2004 11 16 845·4525000
 2004 11 17 255·4475000
 2004 11 18 675.4225000
 2004 11 19 855.4100000
 2004 11 22 435·4100000
 2004 11 23 405.4000000
 2004 11 24 905.3950000
 2004 11 25 225·3750000
 2004 11 26 75.3775000
 2004 11 29 105·3675000
 2004 11 30 635.3425000
 2004 12 01 745.3375000
 2004 12 02 465.3400000
 2004 12 03 345.3500000
 2004 12 06 175.3400000
 2004 12 07 35·3325000
 2004 12 08 545.3425000
 2004 12 09 395.3600000
 2004 12 10 85.3750000
 2004 12 13 965.3800000
 2004 12 14 495·3775000
 2004 12 15 745·3650000
 2004 12 16 185.3475000
 2004 12 17 685.3575000
 2004 12 20 765·3550000
 2004 12 21 165.3675000
 2004 12 22 545.3750000
 2004 12 23 555.3750000
 2004 12 24 45.3750000
 2004 12 29 645.3850000
 2004 12 30 485·3825000
 2004 12 31 215·3800000
 2005 01 04  275·3875000
 2005 01 05  455·3900000
 2005 01 06  555·3900000
 2005 01 07  535·3800000
 2005 01 10  655·3825000
 2005 01 11  75·3775000
 2005 01 12  595.3750000
 2005 01 13  655.3725000
 2005 01 14  615·3675000
 2005 01 17  285.3650000
 2005 01 18  655·3750000
 2005 01 19  945.3800000
 2005 01 20  845.3725000
 2005 01 21  65.3700000
 2005 01 24  45·3850000
 2005 01 25  35·4100000
 2005 01 26  305·4150000
 2005 01 27  685.4425000
 2005 01 28  355·4675000
 2005 01 31  805.4875000
 2005 02 01  165.4800000
 2005 02 02  645.4750000
 2005 02 03  385.4900000
 2005 02 04  395·4800000
 2005 02 07  875·5650000
 2005 02 08  695.5850000
 2005 02 09  195.6100000
 2005 02 10  165.6750000
 2005 02 11  125.6900000
 2005 02 14  845.6925000
 2005 02 15  125.7050000
 2005 02 16  755·7100000
 2005 02 17  855·7175000
 2005 02 18  345·7100000
 2005 02 21  715.7550000
 2005 02 22  45·7550000
 2005 02 23  265.7525000
 2005 02 24  705.7600000
 2005 02 25  795·7775000
 2005 02 28  155·7825000
 2005 03 01  795·7825000
 2005 03 02  665.7425000
 2005 03 03  435.7525000
 2005 03 04  475·7550000
 2005 03 07  125.7625000
 2005 03 08  245·7625000
 2005 03 09  945.7600000
 2005 03 10  625·8075000
 2005 03 11  205·8150000
 2005 03 14  685·8175000
 2005 03 15  895·8300000
 2005 03 16  485.8325000
 2005 03 17  225·8400000
 2005 03 18  505·8375000
 2005 03 21  95.8425000
 2005 03 22  185·8650000
 2005 03 23  625·8900000
 2005 03 24  435·8900000
 2005 03 29  615.9000000
 2005 03 30  115·9000000
 2005 04 01  95·8600000
 2005 04 04  505.8475000
 2005 04 05  775·8425000
 2005 04 06  885·7125000
 2005 04 07  585.7675000
 2005 04 08  955·7675000
 2005 04 11  145·7625000
 2005 04 12  385·7525000
 2005 04 13  275·7425000
 2005 04 14  285.7175000
 2005 04 15  525.7200000
 2005 04 18  745.7125000
 2005 04 19  615.7075000
 2005 04 20  265·6950000
 2005 04 21  995·6975000
 2005 04 22  335.6950000
 2005 04 25  295·7000000
 2005 04 26  885·6850000
 2005 04 27  865.6500000
 2005 04 28  785.6575000
 2005 04 29  255.6525000
 2005 05 03  395.6450000
 2005 05 04  705.6325000
 2005 05 05  995.6525000
 2005 05 06  675.6525000
 2005 05 09  315·6675000
 2005 05 10  335.6625000
 2005 05 11  65.6575000
 2005 05 12  15.6650000
 2005 05 13  385·6600000
 2005 05 16  805.6500000
 2005 05 17  385·6550000
 2005 05 18  965·6550000
 2005 05 19  625.6575000
 2005 05 20  455·6700000
 2005 05 23  595·6800000
 2005 05 24  455.6775000
 2005 05 25  265.6800000
 2005 05 26  835·6775000
 2005 05 27  555·6750000
 2005 05 31  675.6325000
 2005 06 01  825·6350000
 2005 06 02  765·6325000
 2005 06 03  405·6300000
 2005 06 06  85·6300000
 2005 06 07  65·6300000
 2005 06 08  315·6200000
 2005 06 09  525.6225000
 2005 06 10  355·6200000
 2005 06 13  975.6250000
 2005 06 14  805·6300000
 2005 06 15  545·6400000
 2005 06 16  445·6450000
 2005 06 17  815·6400000
 2005 06 20  785.6425000
 2005 06 21  325.6450000
 2005 06 22  525·6375000
 2005 06 23  85·6300000
 2005 06 24  85·6200000
 2005 06 27  25·6150000
 2005 06 28  55.6150000
 2005 06 29  545.6175000
 2005 07 01  765·6175000
 2005 07 04  995·6200000
 2005 07 05  725·6225000
 2005 07 06  195·6225000
 2005 07 07  155·6266700
 2005 07 08  885·6250000
 2005 07 11  465.6250000
 2005 07 12  285·6250000
 2005 07 13  795.6400000
 2005 07 14  565.6400000
 2005 07 15  475·6375000
 2005 07 18  325.6300000
 2005 07 19  535.6400000
 2005 07 20  155·6325000
 2005 07 21  195·6200000
 2005 07 22  75·6250000
 2005 07 25  415.6225000
 2005 07 26  55·6200000
 2005 07 27  315·6100000
 2005 07 28  525·6000000
 2005 07 29  755.6000000
 2005 08 01  875·6050000
 2005 08 02  775·6200000
 2005 08 03  935·6200000
 2005 08 04  135·6200000
 2005 08 05  505·6275000
 2005 08 08  775.6200000
 2005 08 09  815·6025000
 2005 08 10  355.6000000
 2005 08 11  65·6075000
 2005 08 12  745.6025000
 2005 08 15  905·5975000
 2005 08 16  495.5925000
 2005 08 17  935.5950000
 2005 08 18  385·5875000
 2005 08 19  225.5875000
 2005 08 22  865·5850000
 2005 08 23  755.5850000
 2005 08 24  625.5825000
 2005 08 25  15.5825000
 2005 08 26  35.5775000
 2005 08 30  395.5750000
 2005 08 31  665.5700000
 2005 09 01  785·5525000
 2005 09 02  815.5375000
 2005 09 05  985.5325000
 2005 09 06  955·5350000
 2005 09 07  285.5575000
 2005 09 08  275·5700000
 2005 09 09  905.5700000
 2005 09 12  165.5800000
 2005 09 13  535·5900000
 2005 09 14  735.5850000
 2005 09 15  785·5925000
 2005 09 16  255.5925000
 2005 09 19  765.5900000
 2005 09 20  755.5950000
 2005 09 21  505.5900000
 2005 09 22  415·5875000
 2005 09 23  495·5800000
 2005 09 26  155.5850000
 2005 09 27  185.5925000
 2005 09 28  75·6050000
 2005 09 29  475·6125000
 2005 09 30  995·6100000
 2005 10 03  215·6125000
 2005 10 04  935·6225000
 2005 10 05  705·6125000
 2005 10 06  605·6100000
 2005 10 07  215·6150000
 2005 10 10  925·6125000
 2005 10 11  445·6150000
 2005 10 12  535.6300000
 2005 10 13  65.6275000
 2005 10 14  255·6300000
 2005 10 17  195.6200000
 2005 10 18  615.6375000
 2005 10 19  905·6300000
 2005 10 20  355.6200000
 2005 10 21  715·6200000
 2005 10 24  905.6250000
 2005 10 25  95·6450000
 2005 10 26  915·6325000
 2005 10 27  995·6300000
 2005 10 28  725·6125000
 2005 10 31  285·6125000
 2005 11 01  885·6075000
 2005 11 02  305.6050000
 2005 11 03  635.6050000
 2005 11 04  335·6075000
 2005 11 07  445·6175000
 2005 11 08  135·6200000
 2005 11 09  465·6225000
 2005 11 10  385·6125000
 2005 11 11  45.6075000
 2005 11 14  245.6075000
 2005 11 15  265.6050000
 2005 11 16  815·6075000
 2005 11 17  375·6000000
 2005 11 18  645.6000000
 2005 11 21  355·5950000
 2005 11 22  255.5900000
 2005 11 23  375·5950000
 2005 11 24  585.5925000
 2005 11 25  305·5925000
 2005 11 28  565.5950000
 2005 11 29  235·5950000
 2005 11 30  565·5875000
 2005 12 01  935.5950000
 2005 12 02  895·5825000
 2005 12 05  405.5950000
 2005 12 06  345.6075000
 2005 12 07  315·6075000
 2005 12 08  615.6250000
 2005 12 09  555·6275000
 2005 12 12  915·6300000
 2005 12 13  745.6300000
 2005 12 14  365.6175000
 2005 12 15  655.6175000
 2005 12 16  545.6100000
 2005 12 19  795.6175000
 2005 12 20  05.6075000
 2005 12 21  875·6075000
 2005 12 22  735·6075000
 2005 12 23  295·6075000
 2005 12 28  675.6125000
 2005 12 29  665.6150000
 2005 12 30  235.6165000
 2006 01 03 305·6075000
 2006 01 04 755.6075000
 2006 01 05 715·6050000
 2006 01 06 45.6050000
 2006 01 09 135.6100000
 2006 01 10 865.6125000
 2006 01 11 965.6175000
 2006 01 12 435.6125000
 2006 01 13 355·6050000
 2006 01 16 905.6025000
 2006 01 17 615·5975000
 2006 01 18 895·5950000
 2006 01 19 785·5825000
 2006 01 20 975.5862500
 2006 01 23 95.5800000
 2006 01 24 175·5825000
 2006 01 25 485·5800000
 2006 01 26 475.5950000
 2006 01 27 95.5850000
 2006 01 30 295·5900000
 2006 01 31 775·5850000
 2006 02 01 25·5825000
 2006 02 02 565.5775000
 2006 02 03 495.5825000
 2006 02 06 225.5762500
 2006 02 07 505.5800000
 2006 02 08 695·5812500
 2006 02 09 285·5700000
 2006 02 10 645.5650000
 2006 02 13 45·5675000
 2006 02 14 925.5725000
 2006 02 15 425·5675000
 2006 02 16 105.5650000
 2006 02 17 25.5700000
 2006 02 20 945.5675000
 2006 02 21 905.5587500
 2006 02 22 925.5475000
 2006 02 23 75.5525000
 2006 02 24 705·5625000
 2006 02 27 985.5650000
 2006 02 28 665.5625000
 2006 03 01 65·5650000
 2006 03 02 385·5575000
 2006 03 03 175.5600000
 2006 03 06 145.5625000
 2006 03 07 135·5637500
 2006 03 08 425·5637500
 2006 03 09 225.5675000
 2006 03 10 425.5775000
 2006 03 13 655.5850000
 2006 03 14 525·5825000
 2006 03 15 125.5825000
 2006 03 16 825·5775000
 2006 03 17 265.5725000
 2006 03 20 625·5750000
 2006 03 21 155·5725000
 2006 03 22 925.5725000
 2006 03 23 835·5725000
 2006 03 24 915.5725000
 2006 03 27 795.5650000
 2006 03 28 515.5637500
 2006 03 29 495.5650000
 2006 03 30 835·5725000
 2006 03 31 815.5750000
 2006 04 03 685·5775000
 2006 04 04 625.5925000
 2006 04 05 75.6275000
 2006 04 06 215·6850000
 2006 04 07 735·6800000
 2006 04 10 855.6887500
 2006 04 11 585.7037500
 2006 04 12 245.6975000
 2006 04 13 245·7025000
 2006 04 18 65.7025000
 2006 04 19 545.7025000
 2006 04 20 415.7075000
 2006 04 21 25·7237500
 2006 04 24 375·7125000
 2006 04 25 405.7150000
 2006 04 26 475·7625000
 2006 04 27 135.8025000
 2006 04 28 175·8025000
 2006 05 02 855.8025000
 2006 05 03 425·8850000
 2006 05 04 905·8875000
 2006 05 05 95.8775000
 2006 05 08 825.8750000
 2006 05 09 515·8775000
 2006 05 10 885·9025000
 2006 05 11 995.9000000
 2006 05 12 525.9000000
 2006 05 15 265·8975000
 2006 05 16 905·9000000
 2006 05 17 25·9050000
 2006 05 18 385.9100000
 2006 05 19 425.8950000
 2006 05 22 25.8975000
 2006 05 23 555.8925000
 2006 05 24 105.8925000
 2006 05 25 985·9025000
 2006 05 26 575.9025000
 2006 05 30 225·9075000
 2006 05 31 605.8950000
 2006 06 01 215.8975000
 2006 06 02 95.9025000
 2006 06 05 895·8900000
 2006 06 06 105.8800000
 2006 06 07 615.8825000
 2006 06 08 425·9350000
 2006 06 09 705.9550000
 2006 06 12 25.9550000
 2006 06 13 925·9575000
 2006 06 14 615.9450000
 2006 06 15 25.9500000
 2006 06 16 75.9625000
 2006 06 19 175·9800000
 2006 06 20 995·9825000
 2006 06 21 495·9825000
 2006 06 22 175.9875000
 2006 06 23 595.9925000
 2006 06 26 125·9925000
 2006 06 27 996.0000000
 2006 06 28 536·0000000
 2006 06 29 696.0150000
 2006 06 30 815·9900000
 2006 07 03 645.9750000
 2006 07 04 585·9800000
 2006 07 05 235·9800000
 2006 07 06 146.0025000
 2006 07 07 826·0050000
 2006 07 10 15·9900000
 2006 07 11 216.0125000
 2006 07 12 426.0475000
 2006 07 13 166·0975000
 2006 07 14 776·1025000
 2006 07 17 896.1025000
 2006 07 18 216·1050000
 2006 07 19 556.0875000
 2006 07 20 56·0975000
 2006 07 21 766·0950000
 2006 07 24 346·1300000
 2006 07 25 106.1350000
 2006 07 26 296.1825000
 2006 07 27 596.2000000
 2006 07 28 866.2000000
 2006 07 31 206·2000000
 2006 08 01 186·1950000
 2006 08 02 376.1875000
 2006 08 03 106.1825000
 2006 08 04 486·1875000
 2006 08 07 666.1750000
 2006 08 08 376·1700000
 2006 08 09 626.1675000
 2006 08 10 826.2125000
 2006 08 11 936·2075000
 2006 08 14 76.2150000
 2006 08 15 246.2275000
 2006 08 16 336·2200000
 2006 08 17 426·1825000
 2006 08 18 256·1800000
 2006 08 21 36.1900000
 2006 08 22 426.1825000
 2006 08 23 836·1925000
 2006 08 24 906.1950000
 2006 08 25 296·1900000
 2006 08 29 696.1950000
 2006 08 30 96.1850000
 2006 08 31 276·1850000
 2006 09 01 606.1750000
 2006 09 04 46.2050000
 2006 09 05 406·2175000
 2006 09 06 876·2050000
 2006 09 07 786·2000000
 2006 09 08 596.2025000
 2006 09 11 216·2050000
 2006 09 12 466.2050000
 2006 09 13 886.2050000
 2006 09 14 726·2125000
 2006 09 15 196.2225000
 2006 09 18 46.2325000
 2006 09 19 236·2350000
 2006 09 20 56.2225000
 2006 09 21 306·2275000
 2006 09 22 856.1850000
 2006 09 25 406·1750000
 2006 09 26 476·1825000
 2006 09 27 726.1900000
 2006 09 28 416.1925000
 2006 09 29 196.1850000
 2006 10 02 116.1850000
 2006 10 03 906·1925000
 2006 10 04 476.1800000
 2006 10 05 686·1825000
 2006 10 06 356.1825000
 2006 10 09 536.2050000
 2006 10 10 46·2175000
 2006 10 11 186.2325000
 2006 10 12 806.2875000
 2006 10 13 556.2975000
 2006 10 16 366·3050000
 2006 10 17 266.3025000
 2006 10 18 376·3125000
 2006 10 19 156·3150000
 2006 10 20 946.3250000
 2006 10 23 736.3350000
 2006 10 24 166.3350000
 2006 10 25 766.3600000
 2006 10 26 546·3675000
 2006 10 27 676·3675000
 2006 10 30 566.3750000
 2006 10 31 106.3750000
 2006 11 01 166.3725000
 2006 11 02 386.3775000
 2006 11 03 206.3700000
 2006 11 06 86·3825000
 2006 11 07 46·3900000
 2006 11 08 446.3800000
 2006 11 09 976.3725000
 2006 11 10 916·3750000
 2006 11 13 716.3725000
 2006 11 14 666.3650000
 2006 11 15 976·3700000
 2006 11 16 36.3675000
 2006 11 17 916·3675000
 2006 11 20 106·3650000
 2006 11 21 616.3550000
 2006 11 22 136.3550000
 2006 11 23 646·3575000
 2006 11 24 96.3600000
 2006 11 27 506·3675000
 2006 11 28 156.3650000
 2006 11 29 166.3700000
 2006 11 30 196·3775000
 2006 12 01 526.3850000
 2006 12 04 286·3575000
 2006 12 05 976·3575000
 2006 12 06 216·3500000
 2006 12 07 816·3750000
 2006 12 08 976·3750000
 2006 12 11 826.3750000
 2006 12 12 236·3850000
 2006 12 13 746·3875000
 2006 12 14 896·3950000
 2006 12 15 736·3950000
 2006 12 18 556.4000000
 2006 12 19 946·4050000
 2006 12 20 16·4025000
 2006 12 21 946·4125000
 2006 12 22 766·4075000
 2006 12 27 296.4125000
 2006 12 28 506.4275000
 2006 12 29 966·4350000
 2007 01 02  656·4375000
 2007 01 03  926·4375000
 2007 01 04  816·4275000
 2007 01 05  556.4225000
 2007 01 08  306.4275000
 2007 01 09  206.4350000
 2007 01 10  636·4400000
 2007 01 11  696·4625000
 2007 01 12  26·4775000
 2007 01 15  776.4775000
 2007 01 16  906·4750000
 2007 01 17  666.4775000
 2007 01 18  396·4800000
 2007 01 19  516·4850000
 2007 01 22  816.4775000
 2007 01 23  956·4700000
 2007 01 24  216.3625000
 2007 01 25  546·3600000
 2007 01 26  816·3700000
 2007 01 29  326.3750000
 2007 01 30  566.3700000
 2007 01 31  256.3725000
 2007 02 01  596.3800000
 2007 02 02  776.3775000
 2007 02 05  746.3800000
 2007 02 06  266.3775000
 2007 02 07  86.3750000
 2007 02 08  556·3775000
 2007 02 09  346·3725000
 2007 02 12  446.3700000
 2007 02 13  486·3725000
 2007 02 14  186·3700000
 2007 02 15  156.3700000
 2007 02 16  946.3750000
 2007 02 19  236·3675000
 2007 02 20  396·3687500
 2007 02 21  266·3700000
 2007 02 22  136·3700000
 2007 02 23  26.3650000
 2007 02 26  216.3700000
 2007 02 27  976·3650000
 2007 02 28  636·3525000
 2007 03 01  796.3500000
 2007 03 02  876·3525000
 2007 03 05  866·3375000
 2007 03 06  336.3375000
 2007 03 07  746·3375000
 2007 03 08  896·3375000
 2007 03 09  736·3375000
 2007 03 12  366·3475000
 2007 03 13  306·3550000
 2007 03 14  26·3500000
 2007 03 15  666·3625000
 2007 03 16  96.4112500
 2007 03 19  176·4612500
 2007 03 20  266·4862500
 2007 03 21  956.5125000
 2007 03 22  156·5250000
 2007 03 23  296·5325000
 2007 03 26  876·5375000
 2007 03 27  196·5375000
 2007 03 28  436·5175000
 2007 03 29  856.5250000
 2007 03 30  346·5175000
 2007 04 02  186·5650000
 2007 04 03  56·5600000
 2007 04 04  296·4737500
 2007 04 05  456·4800000
 2007 04 10  996.4875000
 2007 04 11  396·5050000
 2007 04 12  306·5200000
 2007 04 13  186·5225000
 2007 04 16  946·5375000
 2007 04 17  76·5400000
 2007 04 18  836.5275000
 2007 04 19  796.5225000
 2007 04 20  596.5225000
 2007 04 23  996·5000000
 2007 04 24  66.3750000
 2007 04 25  796.3800000
 2007 04 26  776·3775000
 2007 04 27  266·3850000
 2007 04 30  446.3800000
 2007 05 01  926·3750000
 2007 05 02  526.3725000
 2007 05 03  266.3725000
 2007 05 04  666·3575000
 2007 05 08  216.3650000
 2007 05 09  186·3625000
 2007 05 10  646·3900000
 2007 05 11  656·3875000
 2007 05 14  896·3862500
 2007 05 15  316.3825000
 2007 05 16  256·3625000
 2007 05 17  626·3650000
 2007 05 18  476.3700000
 2007 05 21  736·3700000
 2007 05 22  246·3650000
 2007 05 23  06·3675000
 2007 05 24  716·3650000
 2007 05 25  506·3625000
 2007 05 29  986·3650000
 2007 05 30  486.3650000
 2007 05 31  606.3650000
 2007 06 01  936·3675000
 2007 06 04  96·3750000
 2007 06 05  16·3850000
 2007 06 06  416.4400000
 2007 06 07  606.5050000
 2007 06 08  476.5025000
 2007 06 11  786·4925000
 2007 06 12  646.4950000
 2007 06 13  326·4937500
 2007 06 14  246·4375000
 2007 06 15  226·4412500
 2007 06 18  46·4425000
 2007 06 19  166·4450000
 2007 06 20  776.4475000
 2007 06 21  36.4500000
 2007 06 22  616.4550000
 2007 06 25  436·4425000
 2007 06 26  706·4475000
 2007 06 27  166·4550000
 2007 06 28  626·4550000
 2007 06 29  716.4575000
 2007 07 02  906·4625000
 2007 07 03  786.4425000
 2007 07 04  556.4450000
 2007 07 05  796.4550000
 2007 07 06  516.4525000
 2007 07 09  356.4600000
 2007 07 10  176·4600000
 2007 07 11  776·4525000
 2007 07 12  906·4325000
 2007 07 13  566·4325000
 2007 07 16  496·4350000
 2007 07 17  946·4375000
 2007 07 18  706·4325000
 2007 07 19  346.4400000
 2007 07 20  746.4375000
 2007 07 23  886·4425000
 2007 07 24  796.4487500
 2007 07 25  896·5550000
 2007 07 26  456·5875000
 2007 07 27  406.5775000
 2007 07 30  306·5850000
 2007 07 31  656·5987500
 2007 08 01  366·5800000
 2007 08 02  576·5875000
 2007 08 03  616.6000000
 2007 08 06  306.6200000
 2007 08 07  476.6275000
 2007 08 08  706·6575000
 2007 08 09  346·6800000
 2007 08 10  816.8175000
 2007 08 13  56.8475000
 2007 08 14  376·8250000
 2007 08 15  386.8600000
 2007 08 16  346·9250000
 2007 08 17  597·0025000
 2007 08 20  386·9950000
 2007 08 21  867.0575000
 2007 08 22  357·0100000
 2007 08 23  856·9875000
 2007 08 24  816.9600000
 2007 08 28  156.9425000
 2007 08 29  536.9525000
 2007 08 30  836·9725000
 2007 08 31  976·9600000
 2007 09 03  886·9875000
 2007 09 04  817.1125000
 2007 09 05  787.1350000
 2007 09 06  427.1425000
 2007 09 07  947.1675000
 2007 09 10  397·1995000
 2007 09 11  227.1575000
 2007 09 12  997·1600000
 2007 09 13  447·1475000
 2007 09 14  717·0875000
 2007 09 17  897·1000000
 2007 09 18  747·0725000
 2007 09 19  786·8825000
 2007 09 20  476.9250000
 2007 09 21  796·9500000
 2007 09 24  996.9375000
 2007 09 25  576·9300000
 2007 09 26  606.9725000
 2007 09 27  196.9675000
 2007 09 28  306·9550000
 2007 10 01  706·9775000
 2007 10 02  296·9600000
 2007 10 03  596.9725000
 2007 10 04  496·9975000
 2007 10 05  307.0075000
 2007 10 08  997·0100000
 2007 10 09  737.0150000
 2007 10 10  627.0125000
 2007 10 11  747·0325000
 2007 10 12  397·0500000
 2007 10 15  637·0550000
 2007 10 16  27.0625000
 2007 10 17  657·0650000
 2007 10 18  427.0875000
 2007 10 19  537·0600000
 2007 10 22  247·0950000
 2007 10 23  927·0850000
 2007 10 24  297·1850000
 2007 10 25  947.2125000
 2007 10 26  117.1850000
 2007 10 29  677·1575000
 2007 10 30  437·1450000
 2007 10 31  627.1700000
 2007 11 01  697·2025000
 2007 11 02  287·2025000
 2007 11 05  537·2150000
 2007 11 06  577·1950000
 2007 11 07  307.2050000
 2007 11 08  387·2600000
 2007 11 09  547.2600000
 2007 11 12  47·2500000
 2007 11 13  507.2525000
 2007 11 14  857·2425000
 2007 11 15  647·2450000
 2007 11 16  547.2387500
 2007 11 19  117.2825000
 2007 11 20  817·2850000
 2007 11 21  287·3400000
 2007 11 22  827.3275000
 2007 11 23  207.3350000
 2007 11 26  667·3475000
 2007 11 27  157.3725000
 2007 11 28  887·3775000
 2007 11 29  87·4225000
 2007 11 30  07·3725000
 2007 12 03  187·4125000
 2007 12 04  987·3950000
 2007 12 05  327.3650000
 2007 12 06  737·3900000
 2007 12 07  587.3750000
 2007 12 10  637·3525000
 2007 12 11  747·3925000
 2007 12 12  987.3700000
 2007 12 13  797.3900000
 2007 12 14  567.4050000
 2007 12 17  407·3675000
 2007 12 18  117·3575000
 2007 12 19  487·4150000
 2007 12 20  807.4000000
 2007 12 21  627.4150000
 2007 12 24  777·3925000
 2007 12 27  627·3775000
 2007 12 28  607.2800000
 2007 12 31  977.3050000
 2008 01 02 837·2675000
 2008 01 03 387·2900000
 2008 01 04 457.2525000
 2008 01 07 267·2475000
 2008 01 08 417·2525000
 2008 01 09 217·3300000
 2008 01 10 117·3450000
 2008 01 11 557·3050000
 2008 01 14 917·3325000
 2008 01 15 807.3325000
 2008 01 16 597.3075000
 2008 01 17 177·2600000
 2008 01 18 937·2500000
 2008 01 21 97·3625000
 2008 01 22 147.2700000
 2008 01 23 687·3450000
 2008 01 24 387·3475000
 2008 01 25 277.3100000
 2008 01 28 267.3625000
 2008 01 29 907·4225000
 2008 01 30 377.3775000
 2008 01 31 797·4000000
 2008 02 01 717·4725000
 2008 02 04 897·4500000
 2008 02 05 287.4350000
 2008 02 06 337·5475000
 2008 02 07 507.5800000
 2008 02 08 977·6375000
 2008 02 11 747·7050000
 2008 02 12 847.7750000
 2008 02 13 867.7750000
 2008 02 14 717·8775000
 2008 02 15 647.9000000
 2008 02 18 517.8825000
 2008 02 19 327·9375000
 2008 02 20 927·9250000
 2008 02 21 97·9175000
 2008 02 22 787.9000000
 2008 02 25 627.9000000
 2008 02 26 677.9025000
 2008 02 27 497.9600000
 2008 02 28 348·0725000
 2008 02 29 768·0900000
 2008 03 03 288.0800000
 2008 03 04 458·0250000
 2008 03 05 148·0000000
 2008 03 06 18·0700000
 2008 03 07 308·1400000
 2008 03 10 868.1512500
 2008 03 11 358·1425000
 2008 03 12 868.1250000
 2008 03 13 578·0675000
 2008 03 14 848.0550000
 2008 03 17 448·0075000
 2008 03 18 77.9725000
 2008 03 19 147·8800000
 2008 03 20 787.8150000
 2008 03 25 87·8350000
 2008 03 26 647·8275000
 2008 03 27 347·8475000
 2008 03 28 307·8837500
 2008 03 31 227.9350000
 2008 04 01 837·9425000
 2008 04 02 727.9525000
 2008 04 03 287·9500000
 2008 04 04 47.9450000
 2008 04 07 147·9450000
 2008 04 08 107.9800000
 2008 04 09 868·0075000
 2008 04 10 08.0225000
 2008 04 11 338·0075000
 2008 04 14 567·9650000
 2008 04 15 407·9075000
 2008 04 16 787.8925000
 2008 04 17 397.9100000
 2008 04 18 407.9800000
 2008 04 21 547.9750000
 2008 04 22 337·9825000
 2008 04 23 588.0000000
 2008 04 24 207.9950000
 2008 04 25 178·0000000
 2008 04 28 837·9700000
 2008 04 29 417·9700000
 2008 04 30 767.9575000
 2008 05 01 397·9375000
 2008 05 02 737·9225000
 2008 05 06 637.9375000
 2008 05 07 177.9325000
 2008 05 08 617·9375000
 2008 05 09 727·9150000
 2008 05 12 257·9025000
 2008 05 13 727·8775000
 2008 05 14 447.9300000
 2008 05 15 737.9075000
 2008 05 16 517·9150000
 2008 05 19 07.9050000
 2008 05 20 767·9125000
 2008 05 21 977.9175000
 2008 05 22 927.9200000
 2008 05 23 817.9475000
 2008 05 27 707·9200000
 2008 05 28 877.8700000
 2008 05 29 247.8875000
 2008 05 30 227.8950000
 2008 06 02 657.8575000
 2008 06 03 127.9000000
 2008 06 04 477.9350000
 2008 06 05 557.9650000
 2008 06 06 227·9875000
 2008 06 09 677.9550000
 2008 06 10 868·0675000
 2008 06 11 368.0725000
 2008 06 12 317·9875000
 2008 06 13 707.9775000
 2008 06 16 927·9725000
 2008 06 17 487·9375000
 2008 06 18 37·9775000
 2008 06 19 677·9800000
 2008 06 20 408·0100000
 2008 06 23 968·0100000
 2008 06 24 778.0000000
 2008 06 25 258·0000000
 2008 06 26 318.0000000
 2008 06 27 137.9975000
 2008 06 30 168.0125000
 2008 07 01 397·9650000
 2008 07 02 897·9500000
 2008 07 03 547·9450000
 2008 07 04 77.9675000
 2008 07 07 297.9525000
 2008 07 08 667·9400000
 2008 07 09 37·9375000
 2008 07 10 637·9375000
 2008 07 11 387.9350000
 2008 07 14 377.9375000
 2008 07 15 657·9275000
 2008 07 16 237.9150000
 2008 07 17 357.8975000
 2008 07 18 17.8925000
 2008 07 21 717·9175000
 2008 07 22 487.9000000
 2008 07 23 157.9000000
 2008 07 24 857·8750000
 2008 07 25 797.8675000
 2008 07 28 287·8875000
 2008 07 29 977.8900000
 2008 07 30 397·8800000
 2008 07 31 717.8650000
 2008 08 01 757·6975000
 2008 08 04 257.6425000
 2008 08 05 387·5150000
 2008 08 06 527.4575000
 2008 08 07 267.4500000
 2008 08 08 687·4225000
 2008 08 11 837.4325000
 2008 08 12 557.4100000
 2008 08 13 467·4050000
 2008 08 14 207.3875000
 2008 08 15 997·3700000
 2008 08 18 367·3350000
 2008 08 19 207·3500000
 2008 08 20 07·3550000
 2008 08 21 367·3600000
 2008 08 22 777.3650000
 2008 08 26 647·2700000
 2008 08 27 537·2575000
 2008 08 28 707·2475000
 2008 08 29 847.3075000
 2008 09 01 147·3000000
 2008 09 02 487·2900000
 2008 09 03 17.3050000
 2008 09 04 907.3175000
 2008 09 05 337.2800000
 2008 09 08 787.2950000
 2008 09 09 557.2700000
 2008 09 10 507.2675000
 2008 09 11 97.2350000
 2008 09 12 637.2725000
 2008 09 15 817.2975000
 2008 09 16 467·2875000
 2008 09 17 557.3675000
 2008 09 18 477.4375000
 2008 09 19 567.5575000
 2008 09 22 857·5950000
 2008 09 23 97·6000000
 2008 09 24 07·6225000
 2008 09 25 807·7650000
 2008 09 26 07.7125000
 2008 09 29 347·7000000
 2008 09 30 157·8000000
 2008 10 01 787·9000000
 2008 10 02 457·7625000
 2008 10 03 187·7000000
 2008 10 06 117·6375000
 2008 10 07 16.8100000
 2008 10 08 37·0575000
 2008 10 09 737·4000000
 2008 10 10 337.2750000
 2008 10 13 237.0000000
 2008 10 14 817·1875000
 2008 10 15 387·0125000
 2008 10 16 496·9750000
 2008 10 17 466.9625000
 2008 10 20 107·0900000
 2008 10 21 756·9500000
 2008 10 22 556·8625000
 2008 10 23 956.7475000
 2008 10 24 476·5175000
 2008 10 27 726·4875000
 2008 10 28 696.4825000
 2008 10 29 196·4750000
 2008 10 30 736·4750000
 2008 10 31 436·4450000
 2008 11 03 346.5125000
 2008 11 04 966·0250000
 2008 11 05 966·0325000
 2008 11 06 255·9375000
 2008 11 07 215·8125000
 2008 11 10 245.7375000
 2008 11 11 465·7000000
 2008 11 12 805.6625000
 2008 11 13 245·5125000
 2008 11 14 295.5125000
 2008 11 17 815·5500000
 2008 11 18 985·5000000
 2008 11 19 615·4250000
 2008 11 20 625·2375000
 2008 11 21 815.2075000
 2008 11 24 905·1400000
 2008 11 25 775·1475000
 2008 11 26 985.1100000
 2008 11 27 555.1500000
 2008 11 28 955·1525000
 2008 12 01 415·1250000
 2008 12 02 375·0850000
 2008 12 03 325·1225000
 2008 12 04 765·1325000
 2008 12 05 475·1650000
 2008 12 08 65.0475000
 2008 12 09 715·0900000
 2008 12 10 195·0875000
 2008 12 11 145.0125000
 2008 12 12 534·9875000
 2008 12 15 524·9125000
 2008 12 16 404·8375000
 2008 12 17 864.7750000
 2008 12 18 554·7800000
 2008 12 19 834.8000000
 2008 12 22 744·7375000
 2008 12 23 334.7900000
 2008 12 24 134·7950000
 2008 12 29 944·7800000
 2008 12 30 854.7700000
 2008 12 31 484·7750000
 2009 01 02  504.6875000
 2009 01 05  434·6775000
 2009 01 06  624.6500000
 2009 01 07  514·6375000
 2009 01 08  194.5775000
 2009 01 09  114.5900000
 2009 01 12  164·5275000
 2009 01 13  864·5200000
 2009 01 14  934.4375000
 2009 01 15  54.3500000
 2009 01 16  864.3000000
 2009 01 19  224·2500000
 2009 01 20  744.1925000
 2009 01 21  574·1875000
 2009 01 22  344.2125000
 2009 01 23  534·1625000
 2009 01 26  874.1750000
 2009 01 27  224.0825000
 2009 01 28  504.0875000
 2009 01 29  983.9775000
 2009 02 02  833.7750000
 2009 02 03  833·7625000
 2009 02 04  443.8250000
 2009 02 05  23·9250000
 2009 02 06  364.0250000
 2009 02 09  473.9900000
 2009 02 10  563·9800000
 2009 02 11  333.8625000
 2009 02 12  473·7925000
 2009 02 13  453·8325000
 2009 02 16  483·8350000
 2009 02 17  863.7975000
 2009 02 18  423·8400000
 2009 02 19  333·8750000
 2009 02 20  83·8500000
 2009 02 23  803·8550000
 2009 02 24  713.8750000
 2009 02 25  933.8750000
 2009 02 26  503·8800000
 2009 02 27  593.8650000
 2009 03 02  93·9175000
 2009 03 03  334.0625000
 2009 03 04  103·9875000
 2009 03 05  923.9750000
 2009 03 06  573.9400000
 2009 03 09  833·8450000
 2009 03 10  513.8800000
 2009 03 11  733·8375000
 2009 03 12  403·8500000
 2009 03 13  03·8325000
 2009 03 16  633·8475000
 2009 03 17  223.8125000
 2009 03 18  83.7975000
 2009 03 19  663.7400000
 2009 03 20  573·7400000
 2009 03 23  823.7200000
 2009 03 24  373.7700000
 2009 03 25  883·8200000
 2009 03 26  713.8275000
 2009 03 27  233.7950000
 2009 03 30  283·7550000
 2009 03 31  973.7600000
 2009 04 01  693·7550000
 2009 04 02  393·7475000
 2009 04 03  53.7675000
 2009 04 06  493.7825000
 2009 04 07  383·7400000
 2009 04 08  493·7500000
 2009 04 09  193.7400000
 2009 04 14  273.7800000
 2009 04 15  913.7800000
 2009 04 16  963·7825000
 2009 04 17  463.7900000
 2009 04 20  373.7850000
 2009 04 21  673·7125000
 2009 04 22  523.7200000
 2009 04 23  853·7100000
 2009 04 24  113.7025000
 2009 04 27  273.6750000
 2009 04 28  83·6700000
 2009 04 29  633.6850000
 2009 04 30  53.6375000
 2009 05 01  603·6550000
 2009 05 05  853.7150000
 2009 05 06  293.7275000
 2009 05 07  13·7625000
 2009 05 08  783.7675000
 2009 05 11  273·7325000
 2009 05 12  593·7325000
 2009 05 13  63.7300000
 2009 05 14  203.7100000
 2009 05 15  23·6950000
 2009 05 18  543.7025000
 2009 05 19  513.7575000
 2009 05 20  493.7500000
 2009 05 21  63.7250000
 2009 05 22  383·7125000
 2009 05 26  933.6450000
 2009 05 27  523·6550000
 2009 05 28  573·6425000
 2009 05 29  633.6325000
 2009 06 01  133·6475000
 2009 06 02  423.6800000
 2009 06 03  993.7000000
 2009 06 04  33.6825000
 2009 06 05  193.7175000
 2009 06 08  573.7075000
 2009 06 09  13·7500000
 2009 06 10  593·7375000
 2009 06 11  413.7550000
 2009 06 12  603.7475000
 2009 06 15  583.7275000
 2009 06 16  563.7025000
 2009 06 17  373.7025000
 2009 06 18  393·7100000
 2009 06 19  883.7300000
 2009 06 22  463·7250000
 2009 06 23  883.7125000
 2009 06 24  73.6925000
 2009 06 25  363·7175000
 2009 06 26  23.7150000
 2009 06 29  13.7250000
 2009 06 30  23·7225000
 2009 07 01  713.6950000
 2009 07 02  263.6650000
 2009 07 03  73·6425000
 2009 07 06  863.6300000


 2009 07 07  883·6075000
 2009 07 08  423·5825000
 2009 07 09  633·5675000
 2009 07 10  483.5800000
 2009 07 13  43.5725000
 2009 07 14  23·5975000
 2009 07 15  513.6075000
 2009 07 16  03.6025000
 2009 07 17  653.6000000
 2009 07 20  813.6275000
 2009 07 21  773·6100000
 2009 07 22  803.6400000
 2009 07 23  393·6425000
 2009 07 24  793.6525000
 2009 07 27  733.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap