Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  815.4687500
 1989 01 04  1615·5156300
 1989 01 05  5315·4687500
 1989 01 06  215.6250000
 1989 01 09  7215·6406300
 1989 01 10  7215·5468800
 1989 01 11  1415·4375000
 1989 01 12  4215·4531300
 1989 01 13  7715.6093800
 1989 01 16  015·6250000
 1989 01 17  5115·6562500
 1989 01 18  5515·7656300
 1989 01 19  7415·6562500
 1989 01 20  8415.6875000
 1989 01 23  7715·6250000
 1989 01 24  8615.5156300
 1989 01 25  3815.5156300
 1989 01 26  3015.5781300
 1989 01 27  2915·5000000
 1989 01 30  415.5312500
 1989 01 31  7015.8437500
 1989 02 01  6915·8750000
 1989 02 02  7216.2031300
 1989 02 03  316·2500000
 1989 02 06  9416.3906300
 1989 02 07  5816.4843800
 1989 02 08  9116.3750000
 1989 02 09  216.2500000
 1989 02 10  6216·3906300
 1989 02 13  7816·4843800
 1989 02 14  116.5156300
 1989 02 15  4616·7812500
 1989 02 16  4817.2500000
 1989 02 17  3717·1093800
 1989 02 20  3916·9062500
 1989 02 21  316.6250000
 1989 02 22  5416·8125000
 1989 02 23  6616·8281300
 1989 02 24  6816.6875000
 1989 02 27  6816·7656300
 1989 02 28  416.5937500
 1989 03 01  2216.7500000
 1989 03 02  7716.7500000
 1989 03 03  6016.8750000
 1989 03 06  4916·8593800
 1989 03 07  8516.9062500
 1989 03 08  7716·8593800
 1989 03 09  2216.8750000
 1989 03 10  6417.0312500
 1989 03 13  6417.1250000
 1989 03 14  717.3750000
 1989 03 15  2517·3750000
 1989 03 16  5017·1718800
 1989 03 17  8917.1562500
 1989 03 20  3017·3437500
 1989 03 21  6217·3750000
 1989 03 22  3117.3593800
 1989 03 23  1817·3281300
 1989 03 28  3317·2968800
 1989 03 29  5217.2968800
 1989 03 30  6017·2500000
 1989 03 31  3117·4375000
 1989 04 03  3017.5312500
 1989 04 04  4017·6718800
 1989 04 05  1017·7968800
 1989 04 06  3517·7500000
 1989 04 07  5817·6718800
 1989 04 10  9417·6718800
 1989 04 11  8217·6093800
 1989 04 12  6317.5937500
 1989 04 13  8117.3437500
 1989 04 14  917.3750000
 1989 04 17  117·2343800
 1989 04 18  7017.4062500
 1989 04 19  8517·2187500
 1989 04 20  416.7500000
 1989 04 21  1916·8593800
 1989 04 24  3917.2500000
 1989 04 25  8517.2343800
 1989 04 26  2317.1718800
 1989 04 27  1017·0000000
 1989 04 28  7516.9843800
 1989 05 02  1817·0781300
 1989 05 03  3517.0000000
 1989 05 04  7516.9843800
 1989 05 05  1217·0781300
 1989 05 08  4617·0937500
 1989 05 09  3516.9531300
 1989 05 10  3916.9843800
 1989 05 11  417.0000000
 1989 05 12  5816·9843800
 1989 05 15  4116·8593800
 1989 05 16  5317.2343800
 1989 05 17  3517.5937500
 1989 05 18  6717.4843800
 1989 05 19  9717·5000000
 1989 05 22  9117·5937500
 1989 05 23  1017.4843800
 1989 05 24  1117.7968800
 1989 05 25  7418·0625000
 1989 05 26  5518.2968800
 1989 05 30  6118.3125000
 1989 05 31  5118·2343800
 1989 06 01  6418.1718800
 1989 06 02  7018·2968800
 1989 06 05  4518·5468800
 1989 06 06  7718·2812500
 1989 06 07  8818·2187500
 1989 06 08  8518·2343800
 1989 06 09  4418·2500000
 1989 06 12  118·3750000
 1989 06 13  8818·3750000
 1989 06 14  7818.3437500
 1989 06 15  6418·2968800
 1989 06 16  6218.3750000
 1989 06 19  3518·4843800
 1989 06 20  4718·2500000
 1989 06 21  3618.2500000
 1989 06 22  2118.1250000
 1989 06 23  2218·1562500
 1989 06 26  1817.9531300
 1989 06 27  1818·0156300
 1989 06 28  6718·1562500
 1989 06 29  6918·2343800
 1989 06 30  4218·0000000
 1989 07 03  9117·7343800
 1989 07 04  1317.7187500
 1989 07 05  2017.7500000
 1989 07 06  9417.7656300
 1989 07 07  6217.8750000
 1989 07 10  9617·7656300
 1989 07 11  4317.7500000
 1989 07 12  7517·5312500
 1989 07 13  6217.7812500
 1989 07 14  8017·7343800
 1989 07 17  3417.6406300
 1989 07 18  917·3438300
 1989 07 19  4817·8906300
 1989 07 20  5217·9062500
 1989 07 21  1117.8593800
 1989 07 24  4717·7500000
 1989 07 25  117.8125000
 1989 07 26  2617.5156300
 1989 07 27  1817·5781300
 1989 07 28  6617·7343800
 1989 07 31  2917·6562500
 1989 08 01  3917.5312500
 1989 08 02  2417.3750000
 1989 08 03  6417·4843800
 1989 08 04  6317·5156300
 1989 08 07  5417·5156300
 1989 08 08  2417·5625000
 1989 08 09  6717·5000000
 1989 08 10  5917.6093800
 1989 08 11  5917.5312500
 1989 08 14  3717·6250000
 1989 08 15  2717·5625000
 1989 08 16  9917·6250000
 1989 08 17  6617·5781300
 1989 08 18  717·3750000
 1989 08 21  1717·3750000
 1989 08 22  9017.4062500
 1989 08 23  1517.4531300
 1989 08 24  217·5312500
 1989 08 25  3917.6250000
 1989 08 28  6417.5000000
 1989 08 29  6717.5156300
 1989 08 30  1817·4531300
 1989 08 31  1917·4687500
 1989 09 01  7717·4687500
 1989 09 04  1117·4531300
 1989 09 05  7317·5000000
 1989 09 06  517.5000000
 1989 09 07  1017·6250000
 1989 09 08  5917·7343800
 1989 09 11  1217·7968800
 1989 09 12  7417.8125000
 1989 09 13  7117·8125000
 1989 09 14  4917.7656300
 1989 09 15  317.8906300
 1989 09 18  2717·8906300
 1989 09 19  9117.9687500
 1989 09 20  4518.1093800
 1989 09 21  4118.1875000
 1989 09 22  8718.1562500
 1989 09 25  2718.1250000
 1989 09 26  3418.1093800
 1989 09 27  4418·0625000
 1989 09 28  718·0000000
 1989 09 29  5918.1562500
 1989 10 02  2818·1093800
 1989 10 03  5818.2187500
 1989 10 04  6118·1718800
 1989 10 05  9618.1562500
 1989 10 06  6718.2187500
 1989 10 09  5118·2187500
 1989 10 10  5018.1250000
 1989 10 11  6918.1093800
 1989 10 12  1218·0937500
 1989 10 13  1718·0000000
 1989 10 16  9917·8750000
 1989 10 17  3318·0000000
 1989 10 18  5218·0000000
 1989 10 19  7518·0312500
 1989 10 20  5818·1093800
 1989 10 23  7118·2500000
 1989 10 24  018.3593800
 1989 10 25  7018·2500000
 1989 10 26  418.1250000
 1989 10 27  9018·1250000
 1989 10 30  9318·1093800
 1989 10 31  7118·0937500
 1989 11 01  3518·0156300
 1989 11 02  2118·0156300
 1989 11 03  9417.9218800
 1989 11 06  7217·8593800
 1989 11 07  7817.8437500
 1989 11 08  2117·9062500
 1989 11 09  9217.8750000
 1989 11 10  9117.8593800
 1989 11 13  8317·8906300
 1989 11 14  7217·8750000
 1989 11 15  9817.7812500
 1989 11 16  7417.7500000
 1989 11 17  2617.7656300
 1989 11 20  7917.7343800
 1989 11 21  5217·7656300
 1989 11 22  8917.7968800
 1989 11 23  717·7343800
 1989 11 24  7517.7187500
 1989 11 27  1617.7812500
 1989 11 28  3017·7187500
 1989 11 29  5017.5625000
 1989 11 30  1617.4843800
 1989 12 01  7717·4218800
 1989 12 04  1717·3750000
 1989 12 05  717·4687500
 1989 12 06  8517.4687500
 1989 12 07  4917·4843800
 1989 12 08  9317.4531300
 1989 12 11  5417·4062500
 1989 12 12  8717·2656300
 1989 12 13  6917.1562500
 1989 12 14  2917.1718800
 1989 12 15  8917.1093800
 1989 12 18  5417.1406300
 1989 12 19  217.0937500
 1989 12 20  1717·0312500
 1989 12 21  4017.0000000
 1989 12 22  4316·9687500
 1989 12 27  3316.8437500
 1989 12 28  7716·7812500
 1989 12 29  5516·7500000
 1990 01 02 3616·7343800
 1990 01 03 7716.7656300
 1990 01 04 5416·6875000
 1990 01 05 1116.7500000
 1990 01 08 3816.8750000
 1990 01 09 7016·8750000
 1990 01 10 1616·9843800
 1990 01 11 916.8750000
 1990 01 12 8316·8437500
 1990 01 15 7716·8750000
 1990 01 16 5717·0156300
 1990 01 17 7216.9687500
 1990 01 18 2616.9531300
 1990 01 19 8517·0000000
 1990 01 22 9816·9375000
 1990 01 23 5216.4062500
 1990 01 24 5016.1562500
 1990 01 25 616.0937500
 1990 01 26 8116·0937500
 1990 01 29 2416·0625000
 1990 01 30 6015.8437500
 1990 01 31 7915.9843800
 1990 02 01 7615.9218800
 1990 02 02 8915·8281300
 1990 02 05 8815·6718800
 1990 02 06 6715.5625000
 1990 02 07 7715·4687500
 1990 02 08 7215·5156300
 1990 02 09 9115·6250000
 1990 02 12 5715.5781300
 1990 02 13 315.5156300
 1990 02 14 2315·5468800
 1990 02 15 5215.7500000
 1990 02 16 6315·7187500
 1990 02 19 9915.7500000
 1990 02 20 1815.8593800
 1990 02 21 7515·8750000
 1990 02 22 2215·7500000
 1990 02 23 3315.7500000
 1990 02 26 5615.7656300
 1990 02 27 9315.8750000
 1990 02 28 9715.6718800
 1990 03 01 9915.7500000
 1990 03 02 6515·8281300
 1990 03 05 6316·0000000
 1990 03 06 7615.8437500
 1990 03 07 1815·8281300
 1990 03 08 9315.8437500
 1990 03 09 6715·8437500
 1990 03 12 7215·8750000
 1990 03 13 3215·7656300
 1990 03 14 1615·7031300
 1990 03 15 1015.4218800
 1990 03 16 2315.2968800
 1990 03 19 1215·1406300
 1990 03 20 3515.1562500
 1990 03 21 2415.2500000
 1990 03 22 9115.2500000
 1990 03 23 5115.2500000
 1990 03 26 7515.0937500
 1990 03 27 6715.1250000
 1990 03 28 6515·1093800
 1990 03 29 6815·2187500
 1990 03 30 8615·1562500
 1990 04 02 2015·1875000
 1990 04 03 5815·2031300
 1990 04 04 815·2968800
 1990 04 05 4415.1875000
 1990 04 06 8815.1250000
 1990 04 09 715·0000000
 1990 04 10 3914·9687500
 1990 04 11 5014·9218800
 1990 04 12 614·8750000
 1990 04 17 7514·8750000
 1990 04 18 5614.8593800
 1990 04 19 2814.8437500
 1990 04 20 2714.8593800
 1990 04 23 5014·8906300
 1990 04 24 7814.9218800
 1990 04 25 2914.8906300
 1990 04 26 3514.8593800
 1990 04 27 4614.8125000
 1990 04 30 4914·8281300
 1990 05 01 2814.8125000
 1990 05 02 3714·7968800
 1990 05 03 9914.8593800
 1990 05 04 3814·9062500
 1990 05 08 2614·8281300
 1990 05 09 6214·8593800
 1990 05 10 7314.8437500
 1990 05 11 4014.9062500
 1990 05 14 4814.9843800
 1990 05 15 6914.9843800
 1990 05 16 5614.9062500
 1990 05 17 7314·8593800
 1990 05 18 4514·8125000
 1990 05 21 3914·8437500
 1990 05 22 6114.8281300
 1990 05 23 8114·8125000
 1990 05 24 9214.7968800
 1990 05 25 7914.8125000
 1990 05 29 2514·7500000
 1990 05 30 3514.7500000
 1990 05 31 8914.7343800
 1990 06 01 2014·7500000
 1990 06 04 1114.7500000
 1990 06 05 2714.7500000
 1990 06 06 6214.7343800
 1990 06 07 1814·7343800
 1990 06 08 814.7500000
 1990 06 11 7714·7500000
 1990 06 12 6114·7500000
 1990 06 13 5614·7500000
 1990 06 14 2814·7500000
 1990 06 15 3014·7500000
 1990 06 18 6114.7500000
 1990 06 19 4114.7500000
 1990 06 20 914·8125000
 1990 06 21 5314.8593800
 1990 06 22 6314·8593800
 1990 06 25 314.8593800
 1990 06 26 1314.8593800
 1990 06 27 4314.8750000
 1990 06 28 9314.8750000
 1990 06 29 9914·8750000
 1990 07 02 3014·8750000
 1990 07 03 1714.7656300
 1990 07 04 014.6875000
 1990 07 05 1114.6562500
 1990 07 06 7214·7031300
 1990 07 09 1914·6562500
 1990 07 10 6014·6406300
 1990 07 11 4614.6406300
 1990 07 12 7614·5000000
 1990 07 13 2014·5000000
 1990 07 16 7414.4843800
 1990 07 17 3614·5000000
 1990 07 18 514·5000000
 1990 07 19 1214·4687500
 1990 07 20 6614·3750000
 1990 07 23 3614.3750000
 1990 07 24 4814.3906300
 1990 07 25 1614.4062500
 1990 07 26 8814.3750000
 1990 07 27 2914.4062500
 1990 07 30 1814·4062500
 1990 07 31 7514.4843800
 1990 08 01 1514·5000000
 1990 08 02 2114·0000000
 1990 08 03 5114.0000000
 1990 08 06 5813.9843800
 1990 08 07 4614·0000000
 1990 08 08 4513·8750000
 1990 08 09 1213·8593800
 1990 08 10 6013.8750000
 1990 08 13 813.8437500
 1990 08 14 5513.8281300
 1990 08 15 8713.8437500
 1990 08 16 013·7343800
 1990 08 17 5013·6406300
 1990 08 20 3513·6250000
 1990 08 21 9113.6250000
 1990 08 22 2213.6250000
 1990 08 23 4913·6250000
 1990 08 24 9113.6718800
 1990 08 28 6013.6875000
 1990 08 29 9413·7031300
 1990 08 30 413·7187500
 1990 08 31 5413·6875000
 1990 09 03 5813·6875000
 1990 09 04 1213.6093800
 1990 09 05 4213·6093800
 1990 09 06 8113·3750000
 1990 09 07 7213·2656300
 1990 09 10 9413.1875000
 1990 09 11 1113·1250000
 1990 09 12 5413.1250000
 1990 09 13 1613.1718800
 1990 09 14 8413·2500000
 1990 09 17 8913·2812500
 1990 09 18 7913.2656300
 1990 09 19 2713.2656300
 1990 09 20 5313.2031300
 1990 09 21 7413·2187500
 1990 09 24 8913.2343800
 1990 09 25 6913.2812500
 1990 09 26 9213.2812500
 1990 09 27 9313.2656300
 1990 09 28 3913·2656300
 1990 10 01 2813.1406300
 1990 10 02 2313.1406300
 1990 10 03 9613·1718800
 1990 10 04 1113.1875000
 1990 10 05 1813·1406300
 1990 10 08 8813·1562500
 1990 10 09 5913·2031300
 1990 10 10 1213.1406300
 1990 10 11 7813.2343800
 1990 10 12 5813.2343800
 1990 10 15 8112·8281300
 1990 10 16 7412.8437500
 1990 10 17 6912·8125000
 1990 10 18 2612.7343800
 1990 10 19 8812·7031300
 1990 10 22 5312·7187500
 1990 10 23 7912·7031300
 1990 10 24 1212·7187500
 1990 10 25 3012.6250000
 1990 10 26 3112.6093800
 1990 10 29 2312·6093800
 1990 10 30 5912·5625000
 1990 10 31 8412·5000000
 1990 11 01 1412.4843800
 1990 11 02 3612.3750000
 1990 11 03 3612.1406300
 1990 11 05 4912.1250000
 1990 11 06 3511·8750000
 1990 11 07 8311·8593800
 1990 11 08 3911·8593800
 1990 11 09 5011·9062500
 1990 11 12 4912.0468800
 1990 11 13 5212.0468800
 1990 11 14 8512.0000000
 1990 11 15 3812.1718800
 1990 11 16 3912.2343800
 1990 11 19 5412·1250000
 1990 11 20 2012.1406300
 1990 11 21 8912·1250000
 1990 11 22 1012·1093800
 1990 11 23 2812.0781300
 1990 11 26 1212·2500000
 1990 11 27 312.3437500
 1990 11 28 9612.3437500
 1990 11 29 3812·3281300
 1990 11 30 5512·2500000
 1990 12 03 512·2500000
 1990 12 04 5212·2500000
 1990 12 05 7012·2500000
 1990 12 06 6912·1250000
 1990 12 07 4512·1250000
 1990 12 10 5912.0156300
 1990 12 11 3812·0156300
 1990 12 12 9712·0000000
 1990 12 13 011·9375000
 1990 12 14 2611·9843800
 1990 12 17 7912·0156300
 1990 12 18 911.9687500
 1990 12 19 6811·9687500
 1990 12 20 8311.9843800
 1990 12 21 5711·9843800
 1990 12 24 011.9843800
 1990 12 27 7711·9843800
 1990 12 28 8611·8437500
 1990 12 31 5911·9218800
 1991 01 02  8711·8437500
 1991 01 03  7611.7500000
 1991 01 04  1811.7500000
 1991 01 07  9811.7968800
 1991 01 08  1611.8437500
 1991 01 09  4011·9375000
 1991 01 10  8611.8750000
 1991 01 11  1211.8593800
 1991 01 14  5511·8750000
 1991 01 15  7011.9062500
 1991 01 16  2011.8906300
 1991 01 17  6511.8750000
 1991 01 18  9811.7656300
 1991 01 21  9211·7500000
 1991 01 22  7711·7500000
 1991 01 23  4311.7500000
 1991 01 24  6511.7500000
 1991 01 25  5511.7500000
 1991 01 28  4011·7343800
 1991 01 29  6111.7187500
 1991 01 30  011.7187500
 1991 01 31  3611·6250000
 1991 02 01  1511.6093800
 1991 02 04  5411.3750000
 1991 02 05  7211.3750000
 1991 02 06  3411.3750000
 1991 02 07  3211·3750000
 1991 02 08  8811.3593800
 1991 02 11  7511·3750000
 1991 02 12  7511.2500000
 1991 02 13  5011·3906300
 1991 02 14  4911·5000000
 1991 02 15  2811.5000000
 1991 02 18  911.4843800
 1991 02 19  5011.3906300
 1991 02 20  5011·3750000
 1991 02 21  7611.4375000
 1991 02 22  1211.4687500
 1991 02 25  3811·5000000
 1991 02 26  3011·5000000
 1991 02 27  8711.3906300
 1991 02 28  8411·3750000
 1991 03 01  4611·3750000
 1991 03 04  5011.2343800
 1991 03 05  5611.1718800
 1991 03 06  5011·2500000
 1991 03 07  3011·2968800
 1991 03 08  011.2656300
 1991 03 11  111.2656300
 1991 03 12  6211·2500000
 1991 03 13  7311.2500000
 1991 03 14  9211.2656300
 1991 03 15  6811·2656300
 1991 03 18  9311.3750000
 1991 03 19  8011·3906300
 1991 03 20  6311.4062500
 1991 03 21  2411.3906300
 1991 03 22  4511.4062500
 1991 03 25  8411·4375000
 1991 03 26  7711.4218800
 1991 03 27  6511.4218800
 1991 03 28  4311·4375000
 1991 04 02  4111.4062500
 1991 04 03  2211·3750000
 1991 04 04  911·2812500
 1991 04 05  3811·3593800
 1991 04 08  3311·3750000
 1991 04 09  1011·3750000
 1991 04 10  111·2500000
 1991 04 11  411.1562500
 1991 04 12  6711.1250000
 1991 04 15  8011·1718800
 1991 04 16  911.1875000
 1991 04 17  4311.1093800
 1991 04 18  7311.1093800
 1991 04 19  9411·0937500
 1991 04 22  2811.0937500
 1991 04 23  7911.0937500
 1991 04 24  1011·1093800
 1991 04 25  4011.1093800
 1991 04 26  7711·1250000
 1991 04 29  6311·1093800
 1991 04 30  5711·1093800
 1991 05 01  3111·0312500
 1991 05 02  011.0000000
 1991 05 03  7111·0156300
 1991 05 07  2310.9062500
 1991 05 08  510.9218800
 1991 05 09  6610.9062500
 1991 05 10  210.8750000
 1991 05 13  3810·8750000
 1991 05 14  2510·8750000
 1991 05 15  6910.7187500
 1991 05 16  8310.3750000
 1991 05 17  6010.3750000
 1991 05 20  7910.3593800
 1991 05 21  2910·3437500
 1991 05 22  6310·2500000
 1991 05 23  6910.2500000
 1991 05 24  7910.2500000
 1991 05 28  9010.1875000
 1991 05 29  1810.0781300
 1991 05 30  7310·2500000
 1991 05 31  6410.2187500
 1991 06 03  2010.1250000
 1991 06 04  4810.1250000
 1991 06 05  310·1093800
 1991 06 06  9610·2343800
 1991 06 07  1410·2500000
 1991 06 10  7910·1875000
 1991 06 11  1610·1250000
 1991 06 12  6310.2500000
 1991 06 13  9210.3750000
 1991 06 14  6110·3750000
 1991 06 17  9410·2812500
 1991 06 18  7910·3437500
 1991 06 19  9610.3750000
 1991 06 20  6910.3750000
 1991 06 21  4210.3750000
 1991 06 24  8010.3750000
 1991 06 25  9710.3750000
 1991 06 26  510.3281300
 1991 06 27  9410.3593800
 1991 06 28  3110·3750000
 1991 07 01  8810·3750000
 1991 07 02  9310.2812500
 1991 07 03  510.3593800
 1991 07 04  1810·3750000
 1991 07 05  8910.3437500
 1991 07 08  8310·3593800
 1991 07 09  5610·3593800
 1991 07 10  5610·3593800
 1991 07 11  4310.4531300
 1991 07 12  5110.4687500
 1991 07 15  5610.3750000
 1991 07 16  8010·3750000
 1991 07 17  2110·3593800
 1991 07 18  9810.3593800
 1991 07 19  3510.2187500
 1991 07 22  5610.2187500
 1991 07 23  1510.1562500
 1991 07 24  4910.0468800
 1991 07 25  5010.0468800
 1991 07 26  6910·0468800
 1991 07 29  4610·0000000
 1991 07 30  5410·0000000
 1991 07 31  8210·0937500
 1991 08 01  3510·0000000
 1991 08 02  5710·0000000
 1991 08 05  8910·0000000
 1991 08 06  3910·0000000
 1991 08 07  8910·0312500
 1991 08 08  1710.0000000
 1991 08 09  539·9531300
 1991 08 12  5110.0000000
 1991 08 13  959.9687500
 1991 08 14  2110.0000000
 1991 08 15  739·9218800
 1991 08 16  779·9375000
 1991 08 19  419·9531300
 1991 08 20  8810·0000000
 1991 08 21  9910.0000000
 1991 08 22  9610·1093800
 1991 08 23  4110.1250000
 1991 08 27  6110.1250000
 1991 08 28  610.1093800
 1991 08 29  1610·1250000
 1991 08 30  3010·1406300
 1991 09 02  1110·1250000
 1991 09 03  949.6718800
 1991 09 04  699·6562500
 1991 09 05  749.5937500
 1991 09 06  319.5625000
 1991 09 09  909·5625000
 1991 09 10  109·5468800
 1991 09 11  599·5312500
 1991 09 12  409.5781300
 1991 09 13  439.5937500
 1991 09 16  239·5468800
 1991 09 17  999·5625000
 1991 09 18  829·5625000
 1991 09 19  289·5625000
 1991 09 20  129·5625000
 1991 09 23  309·5000000
 1991 09 24  279·5000000
 1991 09 25  479·3906300
 1991 09 26  119·3750000
 1991 09 27  179.3750000
 1991 09 30  699.3750000
 1991 10 01  249·3750000
 1991 10 02  769·2656300
 1991 10 03  489·1875000
 1991 10 04  269.1562500
 1991 10 07  119.1406300
 1991 10 08  879·1093800
 1991 10 09  349·0000000
 1991 10 10  448·9375000
 1991 10 11  819·0000000
 1991 10 14  538.8906300
 1991 10 15  148.8906300
 1991 10 16  918·9218800
 1991 10 17  368.8593800
 1991 10 18  48.8437500
 1991 10 21  508·7500000
 1991 10 22  618·7500000
 1991 10 23  28.7812500
 1991 10 24  988.7187500
 1991 10 25  328·7500000
 1991 10 28  738·7343800
 1991 10 29  278·6250000
 1991 10 30  158.4687500
 1991 10 31  718.3750000
 1991 11 01  728·3750000
 1991 11 04  898.2500000
 1991 11 05  638·2500000
 1991 11 06  58.2500000
 1991 11 07  278·2500000
 1991 11 08  878·3281300
 1991 11 11  738.3750000
 1991 11 12  988·3437500
 1991 11 13  318.3750000
 1991 11 14  478·3593800
 1991 11 15  18.3750000
 1991 11 18  378.2343800
 1991 11 19  48·2500000
 1991 11 20  188.2343800
 1991 11 21  318·2500000
 1991 11 22  358·2343800
 1991 11 25  918·1562500
 1991 11 26  778·1250000
 1991 11 27  678·1875000
 1991 11 28  308.1250000
 1991 11 29  608·1093800
 1991 12 02  248·0781300
 1991 12 03  428·0156300
 1991 12 04  858.0156300
 1991 12 05  57.7187500
 1991 12 06  847.7187500
 1991 12 09  127·6718800
 1991 12 10  887.6718800
 1991 12 11  467.5937500
 1991 12 12  87.5156300
 1991 12 13  597·5625000
 1991 12 16  517.6718800
 1991 12 17  267.6875000
 1991 12 18  707.5937500
 1991 12 19  907·4531300
 1991 12 20  137·4843800
 1991 12 23  157·3437500
 1991 12 24  727.3281300
 1991 12 27  367.1406300
 1991 12 30  377.1718800
 1991 12 31  87·1562500
 1992 01 02 397·1406300
 1992 01 03 547.1406300
 1992 01 06 97.1093800
 1992 01 07 227.1250000
 1992 01 08 217·1406300
 1992 01 09 267.1718800
 1992 01 10 447.2656300
 1992 01 13 27·3750000
 1992 01 14 947·3750000
 1992 01 15 587.3750000
 1992 01 16 807.4843800
 1992 01 17 187·4531300
 1992 01 20 577.3593800
 1992 01 21 817.4062500
 1992 01 22 787·5000000
 1992 01 23 647·4687500
 1992 01 24 377.5625000
 1992 01 27 537·5781300
 1992 01 28 277·5781300
 1992 01 29 587·5468800
 1992 01 30 847.5312500
 1992 01 31 567.5312500
 1992 02 03 407.5000000
 1992 02 04 457.5312500
 1992 02 05 727.5625000
 1992 02 06 947·5312500
 1992 02 07 547·4687500
 1992 02 10 947.3906300
 1992 02 11 47.4375000
 1992 02 12 27.4218800
 1992 02 13 347·4843800
 1992 02 14 997.6093800
 1992 02 17 37.5468800
 1992 02 18 347·6093800
 1992 02 19 657.5468800
 1992 02 20 797·5937500
 1992 02 21 207·5937500
 1992 02 24 737·6093800
 1992 02 25 627.5156300
 1992 02 26 787·6250000
 1992 02 27 317·5000000
 1992 02 28 257·5000000
 1992 03 02 627.4375000
 1992 03 03 667·4531300
 1992 03 04 367.4531300
 1992 03 05 237·4843800
 1992 03 06 297·4843800
 1992 03 09 377.4687500
 1992 03 10 617.4687500
 1992 03 11 227.4375000
 1992 03 12 497·4375000
 1992 03 13 107.4687500
 1992 03 16 557·4843800
 1992 03 17 47.4843800
 1992 03 18 377.4687500
 1992 03 19 287·4375000
 1992 03 20 957.4375000
 1992 03 23 767.5000000
 1992 03 24 297·5000000
 1992 03 25 617·5000000
 1992 03 26 807.5000000
 1992 03 27 697·5000000
 1992 03 30 897·5000000
 1992 03 31 47.4375000
 1992 04 01 377.4375000
 1992 04 02 417.4375000
 1992 04 03 47·3750000
 1992 04 06 757·3437500
 1992 04 07 157.3750000
 1992 04 08 727.3437500
 1992 04 09 887·3750000
 1992 04 10 197·2812500
 1992 04 13 897·2031300
 1992 04 14 707·2187500
 1992 04 15 787·2187500
 1992 04 16 47·1718800
 1992 04 21 617·1250000
 1992 04 22 667.1250000
 1992 04 23 387·1093800
 1992 04 24 257.0000000
 1992 04 27 556.9375000
 1992 04 28 176.9843800
 1992 04 29 556·7500000
 1992 04 30 16.7500000
 1992 05 01 236.7187500
 1992 05 05 46.6875000
 1992 05 06 426.6250000
 1992 05 07 756.6250000
 1992 05 08 396.5781300
 1992 05 11 346.5937500
 1992 05 12 366.5937500
 1992 05 13 196·5312500
 1992 05 14 36.5000000
 1992 05 15 396·5000000
 1992 05 18 26·5000000
 1992 05 19 246·5000000
 1992 05 20 426·4843800
 1992 05 21 756.4843800
 1992 05 22 266.4843800
 1992 05 26 116.4531300
 1992 05 27 56·4218800
 1992 05 28 246·4843800
 1992 05 29 226·4687500
 1992 06 01 236·4218800
 1992 06 02 686.4062500
 1992 06 03 926.3281300
 1992 06 04 286.3750000
 1992 06 05 316·3750000
 1992 06 08 326·3750000
 1992 06 09 126.3593800
 1992 06 10 56·3437500
 1992 06 11 276.3125000
 1992 06 12 216.2500000
 1992 06 15 396.1875000
 1992 06 16 446.1875000
 1992 06 17 316·1875000
 1992 06 18 866.1875000
 1992 06 19 566.1875000
 1992 06 22 556.1875000
 1992 06 23 876·1406300
 1992 06 24 36·1250000
 1992 06 25 696·0937500
 1992 06 26 776.1250000
 1992 06 29 656.1093800
 1992 06 30 716·0000000
 1992 07 01 105.8125000
 1992 07 02 745·7500000
 1992 07 03 585.6250000
 1992 07 06 175.6250000
 1992 07 07 355·5937500
 1992 07 08 325·6250000
 1992 07 09 865.5156300
 1992 07 10 915·5781300
 1992 07 13 275·5625000
 1992 07 14 655.5625000
 1992 07 15 935.5625000
 1992 07 16 685.5312500
 1992 07 17 915·5312500
 1992 07 20 105.5000000
 1992 07 21 475.4843800
 1992 07 22 485.4375000
 1992 07 23 595.4531300
 1992 07 24 315·4062500
 1992 07 27 435.4062500
 1992 07 28 575·3906300
 1992 07 29 885.3750000
 1992 07 30 165·3750000
 1992 07 31 15·3750000
 1992 08 03 455·3750000
 1992 08 04 605.3750000
 1992 08 05 765·3750000
 1992 08 06 645·3437500
 1992 08 07 885·5000000
 1992 08 10 815.5000000
 1992 08 11 515·5937500
 1992 08 12 15·8593800
 1992 08 13 855.7500000
 1992 08 14 835·7500000
 1992 08 17 35·7187500
 1992 08 18 75.6718800
 1992 08 19 645·6250000
 1992 08 20 235·7187500
 1992 08 21 205.7500000
 1992 08 24 15·8593800
 1992 08 25 735.9375000
 1992 08 26 826.0000000
 1992 08 27 155.9375000
 1992 08 28 265.8906300
 1992 09 01 886·0937500
 1992 09 02 666.0000000
 1992 09 03 265.9375000
 1992 09 04 535.9375000
 1992 09 07 95.8750000
 1992 09 08 85·9375000
 1992 09 09 156·0000000
 1992 09 10 755.9531300
 1992 09 11 635.9375000
 1992 09 14 645.8125000
 1992 09 15 715.8593800
 1992 09 16 115.9687500
 1992 09 17 996·0000000
 1992 09 18 166·0625000
 1992 09 21 66·0000000
 1992 09 22 56·0156300
 1992 09 23 936·0312500
 1992 09 24 706.1250000
 1992 09 25 586.0000000
 1992 09 28 276.0156300
 1992 09 29 456·0781300
 1992 09 30 596·0781300
 1992 10 01 916·1250000
 1992 10 02 716.0000000
 1992 10 05 816·0625000
 1992 10 06 385·9843800
 1992 10 07 925·9687500
 1992 10 08 555·9375000
 1992 10 09 505·9375000
 1992 10 12 895.8750000
 1992 10 13 745.8750000
 1992 10 14 255.9218800
 1992 10 15 295.8750000
 1992 10 16 195·8750000
 1992 10 19 745·8125000
 1992 10 20 485.8750000
 1992 10 21 175·8281300
 1992 10 22 605·8750000
 1992 10 23 575·8750000
 1992 10 26 205·8750000
 1992 10 27 405·9218800
 1992 10 28 676·0625000
 1992 10 29 96.0312500
 1992 10 30 595.9531300
 1992 11 02 496·0156300
 1992 11 03 246.0000000
 1992 11 04 445·9687500
 1992 11 05 105.9218800
 1992 11 06 195.8750000
 1992 11 09 365·9062500
 1992 11 10 995·9218800
 1992 11 11 425·8906300
 1992 11 12 505.8750000
 1992 11 13 365.8750000
 1992 11 16 375·8750000
 1992 11 17 486·0000000
 1992 11 18 685.9375000
 1992 11 19 795·9375000
 1992 11 20 475.9375000
 1992 11 23 495.8750000
 1992 11 24 235·8750000
 1992 11 25 485·8750000
 1992 11 26 415.8750000
 1992 11 27 875.8750000
 1992 11 30 906.0000000
 1992 12 01 486·0000000
 1992 12 02 576.0000000
 1992 12 03 335·8750000
 1992 12 04 705.8750000
 1992 12 07 135·8750000
 1992 12 08 575.8750000
 1992 12 09 805·8750000
 1992 12 10 895.8437500
 1992 12 11 975·8437500
 1992 12 14 315·8437500
 1992 12 15 485·8750000
 1992 12 16 955.8281300
 1992 12 17 845.8593800
 1992 12 18 905·8750000
 1992 12 21 805·8750000
 1992 12 22 665·8750000
 1992 12 23 795·8750000
 1992 12 24 725·8750000
 1992 12 29 465.8750000
 1992 12 30 25.8593800
 1992 12 31 155·8750000
 1993 01 05  425.8750000
 1993 01 06  405.8750000
 1993 01 07  276.1250000
 1993 01 08  485·9843800
 1993 01 11  855.9531300
 1993 01 12  825.8750000
 1993 01 13  925.9375000
 1993 01 14  595.9218800
 1993 01 15  165·9375000
 1993 01 18  145·8437500
 1993 01 19  725·8437500
 1993 01 20  555.8750000
 1993 01 21  725.8750000
 1993 01 22  75.9375000
 1993 01 25  695.8750000
 1993 01 26  685.8750000
 1993 01 27  165·8750000
 1993 01 28  545·8906300
 1993 01 29  75·8750000
 1993 02 02  545.8750000
 1993 02 03  355·8750000
 1993 02 04  765·8750000
 1993 02 05  375·8750000
 1993 02 08  965.8593800
 1993 02 09  445.8906300
 1993 02 10  145.8906300
 1993 02 11  345.8750000
 1993 02 12  995.8593800
 1993 02 15  795·8750000
 1993 02 16  405·8750000
 1993 02 17  985.8750000
 1993 02 18  965·8125000
 1993 02 19  45.8750000
 1993 02 22  475.8125000
 1993 02 23  565.8125000
 1993 02 24  435·8125000
 1993 02 25  75.7500000
 1993 02 26  545·6093800
 1993 03 02  565·3750000
 1993 03 03  215.3750000
 1993 03 04  995·3750000
 1993 03 05  65.3906300
 1993 03 08  755·3750000
 1993 03 09  385·4531300
 1993 03 10  205.4531300
 1993 03 11  715.3906300
 1993 03 12  145.4375000
 1993 03 15  255.4531300
 1993 03 16  325.3437500
 1993 03 17  435.2500000
 1993 03 18  975·2500000
 1993 03 19  385·2187500
 1993 03 22  235·2187500
 1993 03 23  435.1875000
 1993 03 24  745·3750000
 1993 03 25  605.3593800
 1993 03 26  65.3281300
 1993 03 29  135.3281300
 1993 03 30  225·3125000
 1993 03 31  965.3125000
 1993 04 01  195.3125000
 1993 04 02  245.3125000
 1993 04 05  415·3125000
 1993 04 06  795.2656300
 1993 04 07  255.2500000
 1993 04 08  685·2500000
 1993 04 13  555.2343800
 1993 04 14  655.2500000
 1993 04 15  115·2500000
 1993 04 16  665·2500000
 1993 04 19  165·2500000
 1993 04 20  365·2187500
 1993 04 21  915·2187500
 1993 04 22  625.2500000
 1993 04 23  995.2343800
 1993 04 26  995.2500000
 1993 04 27  25.2500000
 1993 04 28  245·2031300
 1993 04 29  45.1875000
 1993 04 30  845·1875000
 1993 05 04  75.2500000
 1993 05 05  475.1875000
 1993 05 06  575.1718800
 1993 05 07  495.1250000
 1993 05 10  955.1250000
 1993 05 11  495·1250000
 1993 05 12  75.1093800
 1993 05 13  765.0937500
 1993 05 14  775·0937500
 1993 05 17  765·0781300
 1993 05 18  315.1250000
 1993 05 19  705.1250000
 1993 05 20  935·1250000
 1993 05 21  965·1250000
 1993 05 24  295.1875000
 1993 05 25  645·1250000
 1993 05 26  45.1250000
 1993 05 27  45.1562500
 1993 05 28  265.1875000
 1993 06 01  155·2500000
 1993 06 02  995·2031300
 1993 06 03  185·1875000
 1993 06 04  725.1875000
 1993 06 07  35·1875000
 1993 06 08  915·2500000
 1993 06 09  825.2500000
 1993 06 10  445·2031300
 1993 06 11  365·1875000
 1993 06 14  175·1250000
 1993 06 15  665.1406300
 1993 06 16  405.1250000
 1993 06 17  455.1250000
 1993 06 18  405·1250000
 1993 06 21  645.1250000
 1993 06 22  885.1250000
 1993 06 23  875.1718800
 1993 06 24  495·2343800
 1993 06 25  965.2187500
 1993 06 28  365.1875000
 1993 06 29  435·1875000
 1993 06 30  565·1718800
 1993 07 01  45·1250000
 1993 07 02  615·1250000
 1993 07 05  215·0781300
 1993 07 06  995·0625000
 1993 07 07  595·0000000
 1993 07 08  634·9843800
 1993 07 09  515·0000000
 1993 07 12  415·0625000
 1993 07 13  545.1250000
 1993 07 14  675·1250000
 1993 07 15  915.1250000
 1993 07 16  705·0937500
 1993 07 19  85·0625000
 1993 07 20  245·0625000
 1993 07 21  225.0156300
 1993 07 22  985·0156300
 1993 07 23  675.0000000
 1993 07 26  94.9843800
 1993 07 27  504·9687500
 1993 07 28  654.9375000
 1993 07 29  984·9375000
 1993 07 30  224·8750000
 1993 08 02  84.8125000
 1993 08 03  314·8125000
 1993 08 04  974.8125000
 1993 08 05  894·7812500
 1993 08 06  524·8125000
 1993 08 09  874·8125000
 1993 08 10  814·7500000
 1993 08 11  614.7500000
 1993 08 12  634.7500000
 1993 08 13  434.7500000
 1993 08 16  964·7500000
 1993 08 17  124.7500000
 1993 08 18  494·7500000
 1993 08 19  394·7500000
 1993 08 20  104.7500000
 1993 08 23  434.7500000
 1993 08 24  404.8125000
 1993 08 25  364·8125000
 1993 08 26  184.8125000
 1993 08 27  794.8125000
 1993 08 31  944·7500000
 1993 09 01  244.7812500
 1993 09 02  394·8125000
 1993 09 03  715·0000000
 1993 09 06  924·9062500
 1993 09 07  154.9375000
 1993 09 08  164·8750000
 1993 09 09  954·8750000
 1993 09 10  414.8750000
 1993 09 13  464.8750000
 1993 09 14  204·9218800
 1993 09 15  494.8906300
 1993 09 16  734.8593800
 1993 09 17  814.8437500
 1993 09 20  434·8750000
 1993 09 21  614·8593800
 1993 09 22  444·8750000
 1993 09 23  74.8750000
 1993 09 24  64.8750000
 1993 09 27  814·8750000
 1993 09 28  354.9375000
 1993 09 29  384.9375000
 1993 09 30  534.9531300
 1993 10 01  834·9375000
 1993 10 04  534.9375000
 1993 10 05  124·9375000
 1993 10 06  524·8906300
 1993 10 07  684.8593800
 1993 10 08  314·8750000
 1993 10 11  904.8750000
 1993 10 12  974·8750000
 1993 10 13  624·8593800
 1993 10 14  244.8437500
 1993 10 15  614·8281300
 1993 10 18  94·8125000
 1993 10 19  144.7812500
 1993 10 20  154.7500000
 1993 10 21  394.7500000
 1993 10 22  304·7500000
 1993 10 25  14·7500000
 1993 10 26  104.7500000
 1993 10 27  604.7500000
 1993 10 28  314.7500000
 1993 10 29  234·7500000
 1993 11 01  404.6875000
 1993 11 02  894.6875000
 1993 11 03  54·6875000
 1993 11 04  44·6875000
 1993 11 05  624·6875000
 1993 11 08  114·6875000
 1993 11 09  714·6875000
 1993 11 10  964·6875000
 1993 11 11  584·7656300
 1993 11 12  424·7500000
 1993 11 15  744.8593800
 1993 11 16  754.7812500
 1993 11 17  354.7500000
 1993 11 18  184.7500000
 1993 11 19  824·8125000
 1993 11 22  394.8125000
 1993 11 23  244·8125000
 1993 11 24  24.8125000
 1993 11 25  904·8125000
 1993 11 26  154.8125000
 1993 11 29  824.8125000
 1993 11 30  824·8125000
 1993 12 01  184·8125000
 1993 12 02  534.8125000
 1993 12 03  904·7968800
 1993 12 06  724.7500000
 1993 12 07  84.7500000
 1993 12 08  284·7500000
 1993 12 09  554·7812500
 1993 12 10  84·7500000
 1993 12 13  314.7656300
 1993 12 14  414·8125000
 1993 12 15  94·8125000
 1993 12 16  544·8125000
 1993 12 17  804·8125000
 1993 12 20  184.7812500
 1993 12 21  84·7812500
 1993 12 22  994·7812500
 1993 12 23  754·7500000
 1993 12 24  84·7968800
 1993 12 29  344·7500000
 1993 12 30  534.7656300
 1993 12 31  594·7812500
 1994 01 04 874·8125000
 1994 01 05 944·8125000
 1994 01 06 574.8125000
 1994 01 07 24·7968800
 1994 01 10 564.8125000
 1994 01 11 194.8125000
 1994 01 12 724·7500000
 1994 01 13 984·7968800
 1994 01 14 394·8125000
 1994 01 17 664·8125000
 1994 01 18 864·8125000
 1994 01 19 674.8125000
 1994 01 20 874.8125000
 1994 01 21 164·8125000
 1994 01 24 124.7968800
 1994 01 25 514·7812500
 1994 01 26 764·7500000
 1994 01 27 774.7500000
 1994 01 28 894.7812500
 1994 01 31 214·7500000
 1994 02 01 64·7500000
 1994 02 02 794.8125000
 1994 02 03 784·8125000
 1994 02 04 704.8125000
 1994 02 07 24·8125000
 1994 02 08 804·8125000
 1994 02 09 694·7968800
 1994 02 10 184·7812500
 1994 02 11 154.7968800
 1994 02 14 624.7500000
 1994 02 15 734·7500000
 1994 02 16 94.7500000
 1994 02 17 204.7968800
 1994 02 18 294.8125000
 1994 02 21 294·8281300
 1994 02 22 124.8125000
 1994 02 23 184·8437500
 1994 02 24 164·9062500
 1994 02 25 04.9375000
 1994 02 28 214·9375000
 1994 03 01 334·9375000
 1994 03 02 774·9687500
 1994 03 03 734.9375000
 1994 03 04 554.9375000
 1994 03 07 174·9218800
 1994 03 08 954·8906300
 1994 03 09 614·9375000
 1994 03 10 585·0000000
 1994 03 11 455·0000000
 1994 03 14 764.9375000
 1994 03 15 34.9531300
 1994 03 16 04.9375000
 1994 03 17 164·9375000
 1994 03 18 524·9531300
 1994 03 21 615.0000000
 1994 03 22 755·0312500
 1994 03 23 574.9375000
 1994 03 24 804·9843800
 1994 03 25 235·0000000
 1994 03 28 15·0000000
 1994 03 29 185.0156300
 1994 03 30 415·0625000
 1994 03 31 15.0625000
 1994 04 05 235·1406300
 1994 04 06 745·0781300
 1994 04 07 425.0312500
 1994 04 08 355.0312500
 1994 04 11 115.0000000
 1994 04 12 265.0000000
 1994 04 13 145·0000000
 1994 04 14 865·0000000
 1994 04 15 575.0000000
 1994 04 18 995.0000000
 1994 04 19 155·0625000
 1994 04 20 435.0625000
 1994 04 21 825·0000000
 1994 04 22 434·9843800
 1994 04 25 255·0000000
 1994 04 26 184·9687500
 1994 04 27 304.9687500
 1994 04 28 345.0000000
 1994 04 29 525·0000000
 1994 05 03 505.0000000
 1994 05 04 695·0625000
 1994 05 05 725.0625000
 1994 05 06 275·0312500
 1994 05 09 15·0312500
 1994 05 10 945·0625000
 1994 05 11 835·0625000
 1994 05 12 65.0156300
 1994 05 13 594·9375000
 1994 05 16 234.9375000
 1994 05 17 174·9375000
 1994 05 18 724.9375000
 1994 05 19 384.9375000
 1994 05 20 24·9375000
 1994 05 23 494.9375000
 1994 05 24 314·9531300
 1994 05 25 745.0000000
 1994 05 26 995.0000000
 1994 05 27 805·0000000
 1994 05 31 155.0312500
 1994 06 01 315·0781300
 1994 06 02 85.0625000
 1994 06 03 355.0781300
 1994 06 06 805·0625000
 1994 06 07 975.0625000
 1994 06 08 495.0625000
 1994 06 09 655·1093800
 1994 06 10 85.1250000
 1994 06 13 845·1250000
 1994 06 14 665.2031300
 1994 06 15 445.1562500
 1994 06 16 55·2031300
 1994 06 17 315.2812500
 1994 06 20 275.4375000
 1994 06 21 745·5000000
 1994 06 22 45.6718800
 1994 06 23 05.6093800
 1994 06 24 275.6093800
 1994 06 27 806·0312500
 1994 06 28 605·8906300
 1994 06 29 796.0000000
 1994 06 30 856.0625000
 1994 07 01 116.1875000
 1994 07 04 566·1250000
 1994 07 05 826·0000000
 1994 07 06 455·8750000
 1994 07 07 445·7500000
 1994 07 08 985·7812500
 1994 07 11 465.9218800
 1994 07 12 775.9375000
 1994 07 13 795.8750000
 1994 07 14 185.8125000
 1994 07 15 345·6875000
 1994 07 18 745.6250000
 1994 07 19 425.6250000
 1994 07 20 725.6250000
 1994 07 21 335.8437500
 1994 07 22 565·9218800
 1994 07 25 825.9531300
 1994 07 26 425·9375000
 1994 07 27 575.7500000
 1994 07 28 665.8750000
 1994 07 29 755·8750000
 1994 08 01 355.7500000
 1994 08 02 445·7500000
 1994 08 03 755.7500000
 1994 08 04 215.7500000
 1994 08 05 825·7656300
 1994 08 08 576.0000000
 1994 08 09 755·9375000
 1994 08 10 475·9375000
 1994 08 11 406.0468800
 1994 08 12 836·1093800
 1994 08 15 866·0625000
 1994 08 16 16.0625000
 1994 08 17 915·9687500
 1994 08 18 355.9375000
 1994 08 19 535.9687500
 1994 08 22 605.9375000
 1994 08 23 415·9375000
 1994 08 24 515·9375000
 1994 08 25 445.9375000
 1994 08 26 255.9375000
 1994 08 30 226.0000000
 1994 08 31 956·0000000
 1994 09 01 546·0000000
 1994 09 02 196·0000000
 1994 09 05 916.0625000
 1994 09 06 536.0312500
 1994 09 07 26.0781300
 1994 09 08 956.0625000
 1994 09 09 286.0625000
 1994 09 12 396·1875000
 1994 09 13 316.1875000
 1994 09 14 266.2187500
 1994 09 15 426·2187500
 1994 09 16 916.2187500
 1994 09 19 126·2656300
 1994 09 20 146·3125000
 1994 09 21 636·3593800
 1994 09 22 726.5000000
 1994 09 23 376.5000000
 1994 09 26 856·4843800
 1994 09 27 486·4375000
 1994 09 28 696.4375000
 1994 09 29 276·5000000
 1994 09 30 876.5781300
 1994 10 03 786·6250000
 1994 10 04 966.7500000
 1994 10 05 256·7343800
 1994 10 06 976·7500000
 1994 10 07 626·7500000
 1994 10 10 906·6250000
 1994 10 11 16.6250000
 1994 10 12 166.6250000
 1994 10 13 296·7187500
 1994 10 14 146.6875000
 1994 10 17 496·6718800
 1994 10 18 686·6718800
 1994 10 19 366·6875000
 1994 10 20 566·7500000
 1994 10 21 876·8125000
 1994 10 24 36.9375000
 1994 10 25 677.0937500
 1994 10 26 297·1718800
 1994 10 27 617·1875000
 1994 10 28 987·1875000
 1994 10 31 267.1875000
 1994 11 01 717.2343800
 1994 11 02 387·3125000
 1994 11 03 537·3125000
 1994 11 04 457.2968800
 1994 11 07 457.4062500
 1994 11 08 147·4375000
 1994 11 09 937·4375000
 1994 11 10 827.4375000
 1994 11 11 397·4375000
 1994 11 14 77.4375000
 1994 11 15 697.5000000
 1994 11 16 187·6562500
 1994 11 17 657·7812500
 1994 11 18 627.7500000
 1994 11 21 557.7812500
 1994 11 22 597·8281300
 1994 11 23 617.7500000
 1994 11 24 477.6875000
 1994 11 25 527·6875000
 1994 11 28 377.7343800
 1994 11 29 917·8125000
 1994 11 30 588·0625000
 1994 12 01 868.3593800
 1994 12 02 98.5000000
 1994 12 05 428·5468800
 1994 12 06 128·5468800
 1994 12 07 88·3750000
 1994 12 08 578.3906300
 1994 12 09 278.3125000
 1994 12 12 548.2343800
 1994 12 13 918.2500000
 1994 12 14 868·6875000
 1994 12 15 858.5937500
 1994 12 16 548·5625000
 1994 12 19 388·6250000
 1994 12 20 308·6718800
 1994 12 21 778.6406300
 1994 12 22 58·6875000
 1994 12 23 728·8125000
 1994 12 28 438.8125000
 1994 12 29 928·8281300
 1994 12 30 278·9062500
 1995 01 03  469.1562500
 1995 01 04  99.2187500
 1995 01 05  429.1875000
 1995 01 06  639.1718800
 1995 01 09  339·0625000
 1995 01 10  339.0000000
 1995 01 11  669·0000000
 1995 01 12  838.9218800
 1995 01 13  359·0781300
 1995 01 16  488.8906300
 1995 01 17  278·8437500
 1995 01 18  818·9375000
 1995 01 19  769·0781300
 1995 01 20  99·1250000
 1995 01 23  129.1250000
 1995 01 24  769.0625000
 1995 01 25  88·7500000
 1995 01 26  998.7500000
 1995 01 27  348·7500000
 1995 01 30  138.7500000
 1995 01 31  58.7500000
 1995 02 01  248·6250000
 1995 02 02  318·6250000
 1995 02 03  608.6250000
 1995 02 06  688·4843800
 1995 02 07  168·6093800
 1995 02 08  668.5625000
 1995 02 10  118·5937500
 1995 02 13  228·6250000
 1995 02 14  318·6250000
 1995 02 15  288.5000000
 1995 02 16  868.4375000
 1995 02 17  198.5000000
 1995 02 20  528.5000000
 1995 02 21  288·4375000
 1995 02 22  298·3437500
 1995 02 23  328·1875000
 1995 02 24  848.2500000
 1995 02 27  48.1250000
 1995 02 28  88.2343800
 1995 03 01  638.2500000
 1995 03 02  608·3750000
 1995 03 03  218·5000000
 1995 03 06  198.5937500
 1995 03 07  368.4531300
 1995 03 08  368.5468800
 1995 03 09  648.5625000
 1995 03 10  808·6875000
 1995 03 13  38.5625000
 1995 03 14  938·5000000
 1995 03 15  488·5000000
 1995 03 16  358.5000000
 1995 03 17  398.5000000
 1995 03 20  398.6093800
 1995 03 21  118.5468800
 1995 03 22  548.4687500
 1995 03 23  448.4375000
 1995 03 24  48.4375000
 1995 03 27  148.3125000
 1995 03 28  318·3125000
 1995 03 29  438.4531300
 1995 03 30  478·4375000
 1995 03 31  478·2500000
 1995 04 03  848·1718800
 1995 04 04  878.1406300
 1995 04 05  478.1250000
 1995 04 06  218.1250000
 1995 04 07  598·1250000
 1995 04 10  518·1562500
 1995 04 11  128·1406300
 1995 04 12  768.1250000
 1995 04 13  238.1250000
 1995 04 18  368.0625000
 1995 04 19  748·1250000
 1995 04 20  738·1562500
 1995 04 21  718.2500000
 1995 04 24  678·3750000
 1995 04 25  898.3906300
 1995 04 26  08.4375000
 1995 04 27  238.2968800
 1995 04 28  958·1875000
 1995 05 01  398.1875000
 1995 05 02  718.1250000
 1995 05 03  238.1250000
 1995 05 04  947.9687500
 1995 05 05  307·9843800
 1995 05 09  247.8750000
 1995 05 10  397.8437500
 1995 05 11  657·8750000
 1995 05 12  957·8750000
 1995 05 15  207·7656300
 1995 05 16  667·7812500
 1995 05 17  347·7343800
 1995 05 18  897·7656300
 1995 05 19  497·8750000
 1995 05 22  227.8125000
 1995 05 23  517.7500000
 1995 05 24  947·6875000
 1995 05 25  237.6562500
 1995 05 26  537·7031300
 1995 05 30  927·6250000
 1995 05 31  187.6406300
 1995 06 01  807.6250000
 1995 06 02  277·5937500
 1995 06 05  567·4375000
 1995 06 06  917·4375000
 1995 06 07  837.5000000
 1995 06 08  387.5625000
 1995 06 09  697.5937500
 1995 06 12  707·6250000
 1995 06 13  197.5781300
 1995 06 14  67·5000000
 1995 06 15  827·5468800
 1995 06 16  377·5625000
 1995 06 19  27·5625000
 1995 06 20  747·5625000
 1995 06 21  707.5000000
 1995 06 22  997.5000000
 1995 06 23  707.5000000
 1995 06 26  137.5000000
 1995 06 27  337.5312500
 1995 06 28  877·5625000
 1995 06 29  857·5625000
 1995 06 30  157.6250000
 1995 07 03  977.6250000
 1995 07 04  587.6250000
 1995 07 05  357·6250000
 1995 07 06  07·6250000
 1995 07 07  117.4531300
 1995 07 10  937·4062500
 1995 07 11  337·4375000
 1995 07 12  127.4375000
 1995 07 13  537·4375000
 1995 07 14  07·4375000
 1995 07 17  187·5000000
 1995 07 18  207·5625000
 1995 07 19  217·6093800
 1995 07 20  97.6250000
 1995 07 21  517·5625000
 1995 07 24  197·5625000
 1995 07 25  427.5625000
 1995 07 26  777·5625000
 1995 07 27  217·6875000
 1995 07 28  287.6875000
 1995 07 31  657·6875000
 1995 08 01  877·6562500
 1995 08 02  417.6250000
 1995 08 03  907·6250000
 1995 08 04  667.6875000
 1995 08 07  447·6718800
 1995 08 08  497.6250000
 1995 08 09  767.6250000
 1995 08 10  467.6250000
 1995 08 11  817.6250000
 1995 08 14  77·6718800
 1995 08 15  787.6875000
 1995 08 16  297·6875000
 1995 08 17  547.6875000
 1995 08 18  47.6718800
 1995 08 21  167.6250000
 1995 08 22  677.6250000
 1995 08 23  447·6875000
 1995 08 24  527·6953100
 1995 08 25  357.6875000
 1995 08 29  347.6562500
 1995 08 30  597.6250000
 1995 08 31  897.6093800
 1995 09 01  37.6093800
 1995 09 04  327.5312500
 1995 09 05  297·5000000
 1995 09 06  787.5156300
 1995 09 07  157·5625000
 1995 09 08  857.5625000
 1995 09 11  127·5312500
 1995 09 12  77·5000000
 1995 09 13  907·4375000
 1995 09 14  437·4531300
 1995 09 15  897.4375000
 1995 09 18  897·4375000
 1995 09 19  717·4375000
 1995 09 20  837.4375000
 1995 09 21  677·4531300
 1995 09 22  617·5000000
 1995 09 25  287.5000000
 1995 09 26  47.4687500
 1995 09 27  777·4843800
 1995 09 28  887·4531300
 1995 09 29  567.4531300
 1995 10 02  337·4375000
 1995 10 03  777·4218800
 1995 10 04  567·4062500
 1995 10 05  737·4062500
 1995 10 06  187.4375000
 1995 10 09  477.4375000
 1995 10 10  787.4375000
 1995 10 11  237·4531300
 1995 10 12  377.4687500
 1995 10 13  957.4375000
 1995 10 16  937.4062500
 1995 10 17  767.3906300
 1995 10 18  887.4375000
 1995 10 19  517·4375000
 1995 10 20  637.4375000
 1995 10 23  257·5000000
 1995 10 24  997.5000000
 1995 10 25  737·5625000
 1995 10 26  757·5625000
 1995 10 27  917·5937500
 1995 10 30  187·6093800
 1995 10 31  437·6093800
 1995 11 01  447.5625000
 1995 11 02  167·5937500
 1995 11 03  217.5312500
 1995 11 06  667.5000000
 1995 11 07  77.5312500
 1995 11 08  717.5000000
 1995 11 09  97.5000000
 1995 11 10  757·5000000
 1995 11 13  277.5000000
 1995 11 14  487·4687500
 1995 11 15  77.4531300
 1995 11 16  277·4687500
 1995 11 17  917·4375000
 1995 11 20  697·4375000
 1995 11 21  667·4375000
 1995 11 22  27·4375000
 1995 11 23  137.4375000
 1995 11 24  757.4062500
 1995 11 27  607.3750000
 1995 11 28  87·3750000
 1995 11 29  307.3750000
 1995 11 30  387·3750000
 1995 12 01  917·4375000
 1995 12 04  757.4375000
 1995 12 05  67·4375000
 1995 12 06  507·4375000
 1995 12 07  837.4843800
 1995 12 08  627.5000000
 1995 12 11  277·4375000
 1995 12 12  317·4375000
 1995 12 13  877·4375000
 1995 12 14  497·4062500
 1995 12 15  87·4375000
 1995 12 18  267·4375000
 1995 12 19  797.4375000
 1995 12 20  437.3125000
 1995 12 21  867.3593800
 1995 12 22  27.3593800
 1995 12 27  597·3437500
 1995 12 28  767.3593800
 1995 12 29  247.3437500
 1996 01 02 557.3281300
 1996 01 03 527.3125000
 1996 01 04 47.3437500
 1996 01 05 97.3593800
 1996 01 08 47·3750000
 1996 01 09 87.3437500
 1996 01 10 97.3593800
 1996 01 11 567·4375000
 1996 01 12 927·4375000
 1996 01 15 47.4218800
 1996 01 16 977.4375000
 1996 01 17 07.4375000
 1996 01 18 897.5000000
 1996 01 19 397.4843800
 1996 01 22 17.4843800
 1996 01 23 77·5000000
 1996 01 24 897.4375000
 1996 01 25 387·4375000
 1996 01 26 777.4375000
 1996 01 29 627·4375000
 1996 01 30 117·4375000
 1996 01 31 537·3750000
 1996 02 01 77.3750000
 1996 02 02 807.3750000
 1996 02 05 07·3906300
 1996 02 06 587.4218800
 1996 02 07 967.3906300
 1996 02 08 987·3906300
 1996 02 09 237.3750000
 1996 02 12 557·3750000
 1996 02 13 787.3906300
 1996 02 14 797·4375000
 1996 02 15 777.4375000
 1996 02 16 677.4375000
 1996 02 19 77·5000000
 1996 02 20 117·4531300
 1996 02 21 787·5468800
 1996 02 22 477·5156300
 1996 02 23 677.5468800
 1996 02 26 77·5468800
 1996 02 27 737·5625000
 1996 02 28 687.6250000
 1996 02 29 647·5625000
 1996 03 01 47·5625000
 1996 03 04 307·5625000
 1996 03 05 327.5937500
 1996 03 06 297.5625000
 1996 03 07 667.6093800
 1996 03 08 437.5625000
 1996 03 11 647·6875000
 1996 03 12 207·6250000
 1996 03 13 817·5781300
 1996 03 14 317.5625000
 1996 03 15 147·5625000
 1996 03 18 167·5937500
 1996 03 19 607.5781300
 1996 03 20 387.6250000
 1996 03 21 587·6250000
 1996 03 22 267.6250000
 1996 03 25 437·6250000
 1996 03 26 347·6250000
 1996 03 27 967·6250000
 1996 03 28 827.6875000
 1996 03 29 937·6875000
 1996 04 01 127·6250000
 1996 04 02 547·6250000
 1996 04 03 387·6875000
 1996 04 04 967.6875000
 1996 04 09 937.7500000
 1996 04 10 817.7031300
 1996 04 11 787·6875000
 1996 04 12 667·6875000
 1996 04 15 197·6406300
 1996 04 16 547·6875000
 1996 04 17 87.6875000
 1996 04 18 417·6406300
 1996 04 19 607·6406300
 1996 04 22 727·6406300
 1996 04 23 597·6093800
 1996 04 24 847.5781300
 1996 04 26 117.5625000
 1996 04 29 617.5781300
 1996 04 30 897.5625000
 1996 05 01 827·5625000
 1996 05 02 897.6093800
 1996 05 03 727.6250000
 1996 05 07 787·6250000
 1996 05 08 497·6250000
 1996 05 09 417.6093800
 1996 05 10 797·5937500
 1996 05 13 347.5625000
 1996 05 14 227.5625000
 1996 05 15 347·5625000
 1996 05 16 847.5625000
 1996 05 17 887.5625000
 1996 05 20 647·5625000
 1996 05 21 627.5625000
 1996 05 22 117·5781300
 1996 05 23 967.5781300
 1996 05 24 647.5937500
 1996 05 28 467.5625000
 1996 05 29 117·6250000
 1996 05 30 417.6562500
 1996 05 31 347·6250000
 1996 06 03 297.6875000
 1996 06 04 597·6718800
 1996 06 05 297.6718800
 1996 06 06 117·6875000
 1996 06 07 807.6875000
 1996 06 10 577.6875000
 1996 06 11 917·6875000
 1996 06 12 607.6718800
 1996 06 13 937·6875000
 1996 06 14 287·6875000
 1996 06 17 857·6406300
 1996 06 18 677.6562500
 1996 06 19 887·6250000
 1996 06 20 247·6250000
 1996 06 21 927·6250000
 1996 06 24 457.6250000
 1996 06 25 87.6250000
 1996 06 26 207.6406300
 1996 06 27 187·6875000
 1996 06 28 347.6875000
 1996 07 01 237.6875000
 1996 07 02 167.6875000
 1996 07 03 957.6875000
 1996 07 04 947·6875000
 1996 07 05 277·6562500
 1996 07 08 387.6875000
 1996 07 09 817.6875000
 1996 07 10 157·6718800
 1996 07 11 397·6718800
 1996 07 12 377.6562500
 1996 07 15 567.6250000
 1996 07 16 97·6250000
 1996 07 17 37·6250000
 1996 07 18 867.6093800
 1996 07 19 267·6250000
 1996 07 22 157·6250000
 1996 07 23 897·5937500
 1996 07 24 887.5937500
 1996 07 25 257·6093800
 1996 07 26 947.5000000
 1996 07 29 907·5000000
 1996 07 30 667·5000000
 1996 07 31 87.0625000
 1996 08 01 357·0625000
 1996 08 02 257·0000000
 1996 08 05 736·9843800
 1996 08 06 576·9687500
 1996 08 07 506·9062500
 1996 08 08 406·8750000
 1996 08 09 826.8750000
 1996 08 12 796·8750000
 1996 08 13 796.8750000
 1996 08 14 26.8750000
 1996 08 15 956.8750000
 1996 08 16 56.8750000
 1996 08 19 826.8593800
 1996 08 20 66.8125000
 1996 08 21 376.8125000
 1996 08 22 926.8125000
 1996 08 23 506.8125000
 1996 08 27 726.8750000
 1996 08 28 586·8750000
 1996 08 29 226·8750000
 1996 08 30 936.8437500
 1996 09 02 426·8125000
 1996 09 03 336·8750000
 1996 09 04 16·8750000
 1996 09 05 516.9062500
 1996 09 06 876.9062500
 1996 09 09 646·8750000
 1996 09 10 616.8750000
 1996 09 11 866·8750000
 1996 09 12 16·8750000
 1996 09 13 756.8750000
 1996 09 16 586.8125000
 1996 09 17 866·8125000
 1996 09 18 36·8125000
 1996 09 19 176.8125000
 1996 09 20 756·8125000
 1996 09 23 636·8125000
 1996 09 24 366.8125000
 1996 09 25 656.8125000
 1996 09 26 176·8125000
 1996 09 27 576.7500000
 1996 09 30 706·7500000
 1996 10 01 196.7031300
 1996 10 02 176·7500000
 1996 10 03 296.7031300
 1996 10 04 06.6718800
 1996 10 07 66·6250000
 1996 10 08 316.6250000
 1996 10 09 676.6250000
 1996 10 10 446·5937500
 1996 10 11 756.5625000
 1996 10 14 416.5625000
 1996 10 15 856.5625000
 1996 10 16 466·6250000
 1996 10 17 16.7031300
 1996 10 18 536·7187500
 1996 10 21 216·6875000
 1996 10 22 766.6875000
 1996 10 23 866.6875000
 1996 10 24 996.5625000
 1996 10 25 366.5625000
 1996 10 28 276·5625000
 1996 10 29 556.5625000
 1996 10 30 356·5625000
 1996 10 31 206.5625000
 1996 11 01 196·5625000
 1996 11 04 576.4687500
 1996 11 05 446.4375000
 1996 11 06 856.4843800
 1996 11 07 976.5000000
 1996 11 08 686·4843800
 1996 11 11 326·4375000
 1996 11 12 686·4375000
 1996 11 13 286·4375000
 1996 11 14 896·4375000
 1996 11 15 316.4375000
 1996 11 18 336.4375000
 1996 11 19 86.4375000
 1996 11 20 466·4375000
 1996 11 21 976.4375000
 1996 11 22 686.3750000
 1996 11 25 556·3750000
 1996 11 26 886·3750000
 1996 11 27 116·4375000
 1996 11 28 866.4375000
 1996 11 29 146·4375000
 1996 12 02 906·4218800
 1996 12 03 816·3437500
 1996 12 04 246.3750000
 1996 12 05 536·3750000
 1996 12 06 546·4375000
 1996 12 09 386.4375000
 1996 12 10 456·4218800
 1996 12 11 675.9843800
 1996 12 12 55·9375000
 1996 12 13 395·9375000
 1996 12 16 375·9375000
 1996 12 17 755.9375000
 1996 12 18 925.9375000
 1996 12 19 665·9375000
 1996 12 20 145.9375000
 1996 12 23 226.0000000
 1996 12 24 926·0000000
 1996 12 27 246·0000000
 1996 12 30 135·9687500
 1996 12 31 755.9375000
 1997 01 02  55.9375000
 1997 01 03  475·9531300
 1997 01 06  965.9375000
 1997 01 07  305.9375000
 1997 01 08  565.8750000
 1997 01 09  895.8125000
 1997 01 10  525·8125000
 1997 01 13  65·7812500
 1997 01 14  965.7500000
 1997 01 15  345·7500000
 1997 01 16  945·7500000
 1997 01 17  465.7500000
 1997 01 20  05·7500000
 1997 01 21  875·7500000
 1997 01 22  605.7500000
 1997 01 23  205.7500000
 1997 01 24  685·7500000
 1997 01 27  805·7656300
 1997 01 28  125·7500000
 1997 01 29  225.7656300
 1997 01 30  265·7343800
 1997 01 31  705·7187500
 1997 02 03  385·7187500
 1997 02 04  715·7031300
 1997 02 05  245·6875000
 1997 02 06  395.9375000
 1997 02 07  525.9375000
 1997 02 10  115·9375000
 1997 02 11  375.9375000
 1997 02 12  935.9375000
 1997 02 13  905.9375000
 1997 02 14  125·9531300
 1997 02 17  675·9531300
 1997 02 18  646.0000000
 1997 02 19  176.0000000
 1997 02 20  676.0000000
 1997 02 21  386.0000000
 1997 02 24  96·0000000
 1997 02 25  206·0000000
 1997 02 26  966·0000000
 1997 02 27  06.0312500
 1997 02 28  86·0156300
 1997 03 03  116·0625000
 1997 03 04  436·0625000
 1997 03 05  306·0625000
 1997 03 06  696.0468800
 1997 03 07  296·0781300
 1997 03 10  766·0625000
 1997 03 11  276.0312500
 1997 03 12  246·0625000
 1997 03 13  376·0156300
 1997 03 14  916.0468800
 1997 03 17  176.0625000
 1997 03 18  286·0937500
 1997 03 19  226·1250000
 1997 03 20  66.1250000
 1997 03 21  516.1250000
 1997 03 24  656.1250000
 1997 03 25  976·1250000
 1997 03 26  656.1875000
 1997 03 27  36.1875000
 1997 04 01  396.2500000
 1997 04 02  16·2500000
 1997 04 03  386.2500000
 1997 04 04  746·2343800
 1997 04 07  846·1875000
 1997 04 08  966.1875000
 1997 04 09  196·1875000
 1997 04 10  896.1718800
 1997 04 11  556.1406300
 1997 04 14  706·0625000
 1997 04 15  266·0625000
 1997 04 16  06.0625000
 1997 04 17  346.0625000
 1997 04 18  366·0625000
 1997 04 21  46·0625000
 1997 04 22  816·0000000
 1997 04 23  296.0625000
 1997 04 24  326.0625000
 1997 04 25  226·0625000
 1997 04 28  326·0625000
 1997 04 29  696·0625000
 1997 04 30  206·0625000
 1997 05 01  756·1093800
 1997 05 02  796.0937500
 1997 05 06  136.0625000
 1997 05 07  896.0937500
 1997 05 08  806·1250000
 1997 05 09  736·1250000
 1997 05 12  426.1562500
 1997 05 13  526·1562500
 1997 05 14  846·1406300
 1997 05 15  896.0781300
 1997 05 16  626·0625000
 1997 05 19  456·0625000
 1997 05 20  546·0625000
 1997 05 21  276.0625000
 1997 05 22  56·0781300
 1997 05 23  345.6875000
 1997 05 27  845·6250000
 1997 05 28  125.6250000
 1997 05 29  285·6250000
 1997 05 30  45·5625000
 1997 06 02  955·5156300
 1997 06 03  955·5156300
 1997 06 04  135.5000000
 1997 06 05  695·5000000
 1997 06 06  305·5000000
 1997 06 09  525·5000000
 1997 06 10  655.5000000
 1997 06 11  675·4531300
 1997 06 12  585.3125000
 1997 06 13  835·2656300
 1997 06 16  175·2968800
 1997 06 17  625·3281300
 1997 06 18  735·3437500
 1997 06 19  125·3125000
 1997 06 20  255.2968800
 1997 06 23  395·2968800
 1997 06 24  945.3125000
 1997 06 25  925.3593800
 1997 06 26  715·4062500
 1997 06 27  145·4062500
 1997 06 30  675·3906300
 1997 07 01  965·3750000
 1997 07 02  625·4218800
 1997 07 03  235·4375000
 1997 07 04  595.3906300
 1997 07 07  255·3750000
 1997 07 08  295.3437500
 1997 07 09  295·3125000
 1997 07 10  655·2031300
 1997 07 11  55.1875000
 1997 07 14  295.1875000
 1997 07 15  215.2500000
 1997 07 16  45·2500000
 1997 07 17  875·2343800
 1997 07 18  435·2656300
 1997 07 21  105·2500000
 1997 07 22  205·2500000
 1997 07 23  445.2500000
 1997 07 24  785.1250000
 1997 07 25  365·1250000
 1997 07 28  825.1250000
 1997 07 29  795.1718800
 1997 07 30  665.0937500
 1997 07 31  615.0468800
 1997 08 01  855·0468800
 1997 08 04  165·0000000
 1997 08 05  645·0000000
 1997 08 06  735·0000000
 1997 08 07  485·0000000
 1997 08 08  65.0000000
 1997 08 11  525·0000000
 1997 08 12  845·0000000
 1997 08 13  144·9375000
 1997 08 14  234.9218800
 1997 08 15  394·9375000
 1997 08 18  334.8750000
 1997 08 19  534·8750000
 1997 08 20  694·9375000
 1997 08 21  544.9375000
 1997 08 22  834.9375000
 1997 08 26  594.9375000
 1997 08 27  694.9375000
 1997 08 28  564·8750000
 1997 08 29  214.8750000
 1997 09 01  524.8125000
 1997 09 02  744.8125000
 1997 09 03  254·8281300
 1997 09 04  604.9062500
 1997 09 05  744.8906300
 1997 09 08  574.8750000
 1997 09 09  694.8750000
 1997 09 10  394.8750000
 1997 09 11  964.6875000
 1997 09 12  214·6875000
 1997 09 15  184·6875000
 1997 09 16  194.7031300
 1997 09 17  124·7343800
 1997 09 18  904.7265600
 1997 09 19  304.6875000
 1997 09 22  904·6875000
 1997 09 23  414·6875000
 1997 09 24  154.6875000
 1997 09 25  864.6875000
 1997 09 26  634.7500000
 1997 09 29  264.7500000
 1997 09 30  724.7578100
 1997 10 01  924.7500000
 1997 10 02  774.7500000
 1997 10 03  374.7031300
 1997 10 06  594.6875000
 1997 10 07  824.7500000
 1997 10 08  954·7968800
 1997 10 09  694·9062500
 1997 10 10  44·9375000
 1997 10 13  104.9375000
 1997 10 14  44.9062500
 1997 10 15  394·8750000
 1997 10 16  564·8750000
 1997 10 17  594.8750000
 1997 10 20  184.8593800
 1997 10 21  934.8750000
 1997 10 22  914·9218800
 1997 10 23  365·0156300
 1997 10 24  745.1250000
 1997 10 27  05·0625000
 1997 10 28  95·0000000
 1997 10 29  714.8750000
 1997 10 30  354.8750000
 1997 10 31  544.8750000
 1997 11 03  364.8750000
 1997 11 04  224·8906300
 1997 11 05  894.8750000
 1997 11 06  734.9375000
 1997 11 07  214·9375000
 1997 11 10  714.9375000
 1997 11 11  504.9375000
 1997 11 12  24·9687500
 1997 11 13  415.0000000
 1997 11 14  235.0000000
 1997 11 17  545·0156300
 1997 11 18  115·0156300
 1997 11 19  955·0000000
 1997 11 20  115·0000000
 1997 11 21  655·0000000
 1997 11 24  925·0000000
 1997 11 25  105·0156300
 1997 11 26  915.0625000
 1997 11 27  715·0468800
 1997 11 28  665.0625000
 1997 12 01  355·0468800
 1997 12 02  455.0625000
 1997 12 03  845·1250000
 1997 12 04  775·1406300
 1997 12 05  455·0625000
 1997 12 08  805·1406300
 1997 12 09  425.1250000
 1997 12 10  935·1562500
 1997 12 11  435.1875000
 1997 12 12  275.1250000
 1997 12 15  95.1875000
 1997 12 16  95.1875000
 1997 12 17  515·2031300
 1997 12 18  425.1875000
 1997 12 19  735.1562500
 1997 12 22  455.1250000
 1997 12 23  225·1250000
 1997 12 24  85·0625000
 1997 12 29  455.0312500
 1997 12 30  435·0000000
 1997 12 31  305.0000000
 1998 01 02 315·0000000
 1998 01 05 644.9375000
 1998 01 06 734·9375000
 1998 01 07 765.0000000
 1998 01 08 425·0000000
 1998 01 09 935.0000000
 1998 01 12 305·0000000
 1998 01 13 865.0000000
 1998 01 14 995.0000000
 1998 01 15 205·0156300
 1998 01 16 335.0625000
 1998 01 19 95.0625000
 1998 01 20 835·0078100
 1998 01 21 585·0000000
 1998 01 22 255.0000000
 1998 01 23 215·0625000
 1998 01 26 15.0781300
 1998 01 27 445·0781300
 1998 01 28 765·0625000
 1998 01 29 225.0703100
 1998 01 30 845.0625000
 1998 02 02 425·0468800
 1998 02 03 805.0000000
 1998 02 04 385·0000000
 1998 02 05 895·0000000
 1998 02 06 395.0000000
 1998 02 09 565·0000000
 1998 02 10 195·0000000
 1998 02 11 975·0000000
 1998 02 12 485.0000000
 1998 02 13 485.0000000
 1998 02 16 415.0000000
 1998 02 17 155·0000000
 1998 02 18 75·0000000
 1998 02 19 265.0000000
 1998 02 20 45.0000000
 1998 02 23 765·0000000
 1998 02 24 805.0000000
 1998 02 25 835·0000000
 1998 02 26 335.0000000
 1998 02 27 355.0000000
 1998 03 02 535.0000000
 1998 03 03 395·0000000
 1998 03 04 785·0000000
 1998 03 05 735·0000000
 1998 03 06 405.0000000
 1998 03 09 375.0000000
 1998 03 10 165.0000000
 1998 03 11 995.0000000
 1998 03 12 794·9531300
 1998 03 13 484·9375000
 1998 03 16 474·9375000
 1998 03 17 434·9375000
 1998 03 18 324·9375000
 1998 03 19 654·9531300
 1998 03 20 954.9375000
 1998 03 23 624·9375000
 1998 03 24 884·9375000
 1998 03 25 64·9375000
 1998 03 26 125·0000000
 1998 03 27 385·0000000
 1998 03 30 605.0000000
 1998 03 31 185·0000000
 1998 04 01 724.9843800
 1998 04 02 774·9687500
 1998 04 03 844·9843800
 1998 04 06 675.0000000
 1998 04 07 764.8750000
 1998 04 08 114.9218800
 1998 04 09 254·9062500
 1998 04 14 504.8906300
 1998 04 15 504·8750000
 1998 04 16 974.8750000
 1998 04 17 694·8906300
 1998 04 20 844·9375000
 1998 04 21 444·9375000
 1998 04 22 154.9375000
 1998 04 23 314.9062500
 1998 04 24 144·9375000
 1998 04 27 334.9375000
 1998 04 28 744.9375000
 1998 04 29 474.9375000
 1998 04 30 95·0000000
 1998 05 01 175·0000000
 1998 05 05 45·0000000
 1998 05 06 815.0000000
 1998 05 07 645.0000000
 1998 05 08 235.0000000
 1998 05 11 635·0000000
 1998 05 12 215.0000000
 1998 05 13 975.0000000
 1998 05 14 05.0000000
 1998 05 15 315.0000000
 1998 05 18 795·0000000
 1998 05 19 525.0000000
 1998 05 20 245·0000000
 1998 05 21 165.0000000
 1998 05 22 945·0000000
 1998 05 26 995·0000000
 1998 05 27 955.0000000
 1998 05 28 485.0000000
 1998 05 29 285·0000000
 1998 06 01 314.9375000
 1998 06 02 384·9687500
 1998 06 03 865.0000000
 1998 06 04 695.0625000
 1998 06 05 695·2656300
 1998 06 08 55.5625000
 1998 06 09 95.7031300
 1998 06 10 305·7812500
 1998 06 11 555·5781300
 1998 06 12 705·6875000
 1998 06 15 265·8125000
 1998 06 16 495·8281300
 1998 06 17 605·6406300
 1998 06 18 345.5000000
 1998 06 19 685.5000000
 1998 06 22 885.5000000
 1998 06 23 775.5468800
 1998 06 24 225.5781300
 1998 06 25 905·5625000
 1998 06 26 375.4375000
 1998 06 29 265.3906300
 1998 06 30 845·3125000
 1998 07 02 765·2968800
 1998 07 03 75·3125000
 1998 07 06 505·3125000
 1998 07 07 965.3125000
 1998 07 08 315·3125000
 1998 07 09 375.2500000
 1998 07 10 195·3125000
 1998 07 13 595·3125000
 1998 07 14 875.3281300
 1998 07 15 895.2968800
 1998 07 16 275·2500000
 1998 07 17 975.1718800
 1998 07 20 25·1875000
 1998 07 21 515·1875000
 1998 07 22 935·1875000
 1998 07 23 625·1875000
 1998 07 24 555·2500000
 1998 07 27 375.2500000
 1998 07 28 615·2500000
 1998 07 29 285.2500000
 1998 07 30 555·2421900
 1998 07 31 835.1875000
 1998 08 03 15·1718800
 1998 08 04 965.1562500
 1998 08 05 335·1250000
 1998 08 06 545·1250000
 1998 08 07 65·1875000
 1998 08 10 915·1875000
 1998 08 11 455·2343800
 1998 08 12 365.1875000
 1998 08 13 955·1875000
 1998 08 14 645.1875000
 1998 08 17 735.1875000
 1998 08 18 435·1875000
 1998 08 19 135·1875000
 1998 08 20 905·1875000
 1998 08 21 235.1875000
 1998 08 24 135·2500000
 1998 08 25 295.2656300
 1998 08 26 695.9687500
 1998 08 27 285·6562500
 1998 08 28 85.9687500
 1998 09 01 385.3125000
 1998 09 02 275.2343800
 1998 09 03 445.3281300
 1998 09 04 175.3125000
 1998 09 07 575.1406300
 1998 09 08 145·1250000
 1998 09 09 535·1875000
 1998 09 10 525.1093800
 1998 09 11 315·0625000
 1998 09 14 65·0625000
 1998 09 15 615.0625000
 1998 09 16 515.0468800
 1998 09 17 315·0000000
 1998 09 18 35·0000000
 1998 09 21 05·0000000
 1998 09 22 775·0000000
 1998 09 23 485.0000000
 1998 09 24 314·9843800
 1998 09 25 264·9218800
 1998 09 28 184·9218800
 1998 09 29 44.8906300
 1998 09 30 394.8750000
 1998 10 01 214.8593800
 1998 10 02 874·8125000
 1998 10 05 414·7968800
 1998 10 06 34.8203100
 1998 10 07 934·8281300
 1998 10 08 224.8125000
 1998 10 09 294.8125000
 1998 10 12 244·8125000
 1998 10 13 714·8275000
 1998 10 14 864·8281300
 1998 10 15 624.8381300
 1998 10 16 274.6900000
 1998 10 19 144·7500000
 1998 10 20 664.7600000
 1998 10 21 604·7600000
 1998 10 22 634.7706300
 1998 10 23 34·7993800
 1998 10 26 754·7756300
 1998 10 27 664.7500000
 1998 10 28 64.6437500
 1998 10 29 444.6737500
 1998 10 30 524.6525000
 1998 11 02 504·6743800
 1998 11 03 574·7093800
 1998 11 04 694·7825000
 1998 11 05 594·8212500
 1998 11 06 54.8612500
 1998 11 09 424.8815800
 1998 11 10 344.8787500
 1998 11 11 844·8737500
 1998 11 12 514·9212500
 1998 11 13 104·9025000
 1998 11 16 224.9218800
 1998 11 17 404.9150000
 1998 11 18 334·8106300
 1998 11 19 384.8156300
 1998 11 20 394.8406300
 1998 11 23 654.8725000
 1998 11 24 184.8762500
 1998 11 25 264·8887500
 1998 11 26 164·8662500
 1998 11 27 224·8281300
 1998 11 30 24·8412500
 1998 12 01 984·8306300
 1998 12 02 114.7000000
 1998 12 03 984·7000000
 1998 12 04 34.6881300
 1998 12 07 74.6937500
 1998 12 08 54.7046900
 1998 12 09 74.7500000
 1998 12 10 654·7218800
 1998 12 11 264.7296900
 1998 12 14 44.7421900
 1998 12 15 864·7471900
 1998 12 16 594.7500000
 1998 12 17 564·7500000
 1998 12 18 404·7500000
 1998 12 21 994·7500000
 1998 12 22 774.7950000
 1998 12 23 234·7650000
 1998 12 24 704.7881300
 1998 12 29 334·7656300
 1998 12 30 394.7812500
 1998 12 31 774.7525000
 1999 01 04  754.7400000
 1999 01 05  14.7296900
 1999 01 06  894.7196900
 1999 01 07  934·7425000
 1999 01 08  624·7500000
 1999 01 11  414·8143800
 1999 01 12  964.8193800
 1999 01 13  734.8125000
 1999 01 14  634.8359400
 1999 01 15  164·8125000
 1999 01 18  554.8218800
 1999 01 19  404·8193800
 1999 01 20  354·8168800
 1999 01 21  134·8118800
 1999 01 22  854·8125000
 1999 01 25  464.8168800
 1999 01 26  584·8168800
 1999 01 27  474·8296900
 1999 01 28  294·8112500
 1999 01 29  664·7578100
 1999 02 01  404.7650000
 1999 02 02  534.7500000
 1999 02 03  574.7703100
 1999 02 04  14.7500000
 1999 02 05  134.7500000
 1999 02 08  974.7500000
 1999 02 09  634·7500000
 1999 02 10  754.7500000
 1999 02 11  324·7500000
 1999 02 12  654·7500000
 1999 02 15  664·7878100
 1999 02 16  404.7700000
 1999 02 17  804·7628100
 1999 02 18  704·8056300
 1999 02 19  104.8015600
 1999 02 22  694·8031300
 1999 02 23  634.8009400
 1999 02 24  504.8106300
 1999 02 25  644.8118800
 1999 02 26  654·8137500
 1999 03 01  124.8118800
 1999 03 02  684·8315600
 1999 03 03  244·8365600
 1999 03 04  534.8684400
 1999 03 05  864.8684400
 1999 03 08  124.8465600
 1999 03 09  64.8440600
 1999 03 10  824·8143800
 1999 03 11  644.8168800
 1999 03 12  954.8112500
 1999 03 15  574·8003100
 1999 03 16  284.7978100
 1999 03 17  544.8075000
 1999 03 18  544.8137500
 1999 03 19  444·8137500
 1999 03 22  914.8125000
 1999 03 23  884·8100000
 1999 03 24  534·7978100
 1999 03 25  634.8118800
 1999 03 26  984·8118800
 1999 04 01  214.8118800
 1999 04 06  804.8037500
 1999 04 07  324.8031300
 1999 04 08  984·8118800
 1999 04 09  364·7706300
 1999 04 12  474·7500000
 1999 04 13  954.7525000
 1999 04 14  664·7675000
 1999 04 15  404·7625000
 1999 04 16  924·7728100
 1999 04 19  224.8025000
 1999 04 20  44·8081300
 1999 04 21  634·8118800
 1999 04 22  784.8031300
 1999 04 23  64.8143800
 1999 04 26  364·8143800
 1999 04 27  634.7984400
 1999 05 04  934·8493800
 1999 05 05  674·8528100
 1999 05 06  134.8837500
 1999 05 07  224·8850000
 1999 05 10  514·8762500
 1999 05 11  494.8912500
 1999 05 12  104·9056300
 1999 05 13  454·8762500
 1999 05 14  884.8775000
 1999 05 17  224·9418800
 1999 05 18  284.9362500
 1999 05 19  644.9387500
 1999 05 20  684.9362500
 1999 05 21  784.9387500
 1999 05 24  914·9053100
 1999 05 25  374·9328100
 1999 05 26  784.9278100
 1999 05 27  384.9281300
 1999 05 28  524·9462500
 1999 06 01  454·9381300
 1999 06 02  324.9893800
 1999 06 03  455.0053100
 1999 06 04  845.0053100
 1999 06 07  945.0025000
 1999 06 08  675·0000000
 1999 06 09  694.9900000
 1999 06 10  884.9850000
 1999 06 11  165.0150000
 1999 06 14  475·0075000
 1999 06 15  35.0000000
 1999 06 16  904.9925000
 1999 06 17  684.9543800
 1999 06 18  584.9381300
 1999 06 21  684·9068800
 1999 06 22  404·9259400
 1999 06 23  314·9487500
 1999 06 24  154.9921900
 1999 06 25  65·0050000
 1999 06 28  134.9950000
 1999 07 01  124.9871875
 1999 07 02  554·9621875
 1999 07 05  884.9575000
 1999 07 06  104·9575000
 1999 07 07  435.0050000
 1999 07 08  405·0353100
 1999 07 09  75·0353100
 1999 07 12  565·0203100
 1999 07 13  804·9971900
 1999 07 14  604.9793800
 1999 07 15  834.9718800
 1999 07 16  14·9818800
 1999 07 19  54.9406300
 1999 07 20  254.9593800
 1999 07 21  594.9412500
 1999 07 22  224·9437500
 1999 07 23  254·9437500
 1999 07 26  764·9387500
 1999 07 27  54.9362500
 1999 07 28  184·9193750
 1999 08 02  715·0581300
 1999 08 03  745.0581300
 1999 08 04  155.0350000
 1999 08 05  145·0175000
 1999 08 06  995.0700000
 1999 08 09  75.0993800
 1999 08 10  85·1400000
 1999 08 11  625.1275000
 1999 08 12  935·1365600
 1999 08 13  885·1265600
 1999 08 16  285.1565600
 1999 08 17  365.1565600
 1999 08 18  575·1000000
 1999 08 19  555.1312500
 1999 08 20  445·1187500
 1999 08 23  375·1359400
 1999 08 24  245·1081300
 1999 08 25  715.0581300
 1999 08 26  515.0765600
 1999 08 27  915·1212500
 1999 09 01  505.1350000
 1999 09 02  245·1362500
 1999 09 03  675.1609375
 1999 09 06  475.1837500
 1999 09 07  185.1862500
 1999 09 08  275·1887500
 1999 09 09  385.2115625
 1999 09 10  815·2271875
 1999 09 13  335·2803125
 1999 09 14  185.2600000
 1999 09 15  315.2750000
 1999 09 16  935.2575000
 1999 09 17  285.2600000
 1999 09 20  595·2675000
 1999 09 21  415.2287500
 1999 09 22  105·2775000
 1999 09 23  585.2553125
 1999 09 24  385·2300000
 1999 09 27  875·2193800
 1999 09 28  805·2018750
 1999 10 01  65.2953100
 1999 10 04  695·3521900
 1999 10 05  145.3625000
 1999 10 06  805·3812500
 1999 10 07  785·4281300
 1999 10 08  885·4200000
 1999 10 11  905·3981300
 1999 10 12  115·4406300
 1999 10 13  75.4765600
 1999 10 14  605·4950000
 1999 10 15  95.5250000
 1999 10 18  965·5456250
 1999 10 19  475.5825000
 1999 10 20  725.5856300
 1999 10 21  915·5531250
 1999 10 22  885·5712500
 1999 10 25  825.5918800
 1999 10 26  375.5559400
 1999 10 27  815·5912500
 1999 10 28  605·5300000
 1999 11 01  185·5815600
 1999 11 02  935·5559375
 1999 11 03  465·5809400
 1999 11 04  145.5640600
 1999 11 05  865·5640600
 1999 11 08  25·5712500
 1999 11 09  815.5756300
 1999 11 10  765·5815600
 1999 11 11  435.5790600
 1999 11 12  525.5503100
 1999 11 15  65.5225000
 1999 11 16  945.5425000
 1999 11 17  715·5581250
 1999 11 18  585.5537500
 1999 11 19  645.5996875
 1999 11 22  455.6018800
 1999 11 23  775·5840600
 1999 11 24  555·6134400
 1999 11 25  245.6237500
 1999 11 26  305·6487500
 1999 12 01  915.5825000
 1999 12 02  85.5687500
 1999 12 03  825.5675000
 1999 12 06  735·5581300
 1999 12 07  715.5300000
 1999 12 08  35.5000000
 1999 12 09  555·5581300
 1999 12 10  245·5662500
 1999 12 13  995.5687500
 1999 12 14  555·5737500
 1999 12 15  885·6287500
 1999 12 16  615.6565625
 1999 12 17  805.6828125
 1999 12 20  15·3104200
 1999 12 21  515·7093800
 1999 12 22  815.7400000
 1999 12 23  475·7450000
 1999 12 24  35·7525000
 2000 01 04 365·7928125
 2000 01 05 125·7903125
 2000 01 06 565·7825000
 2000 01 07 505·7981250
 2000 01 10 645.8362500
 2000 01 11 45·8737500
 2000 01 12 895.8737500
 2000 01 13 555·8662500
 2000 01 14 795·8650000
 2000 01 17 315·8662500
 2000 01 18 525.8687500
 2000 01 19 555·8775000
 2000 01 20 495·8850000
 2000 01 21 945.8925000
 2000 01 24 785·8940600
 2000 01 25 135·9115600
 2000 01 26 695·9234400
 2000 01 27 205.9362500
 2000 01 28 225.8500000
 2000 02 01 185·8031300
 2000 02 02 585.9671900
 2000 02 03 575.9800000
 2000 02 04 676·0000000
 2000 02 07 816·0050000
 2000 02 08 605.9571900
 2000 02 09 815·9287500
 2000 02 10 195.8900000
 2000 02 11 425·8965600
 2000 02 14 455·9040600
 2000 02 15 945.8990600
 2000 02 16 95·9268800
 2000 02 17 635·9318800
 2000 02 18 55·9193800
 2000 02 21 205·8775000
 2000 02 22 955·8700000
 2000 02 23 315.9025000
 2000 02 24 625·8925000
 2000 02 25 95·8812500
 2000 02 28 585·9200000
 2000 03 01 605·8712500
 2000 03 02 585.8712500
 2000 03 03 375.8568800
 2000 03 06 55.9050000
 2000 03 07 885.9318800
 2000 03 08 635.9025000
 2000 03 09 55.9065600
 2000 03 10 665.9065600
 2000 03 13 775·9090600
 2000 03 14 715.9040600
 2000 03 15 375.8750000
 2000 03 16 05.8775000
 2000 03 17 155.8837500
 2000 03 20 05.9275000
 2000 03 21 855.9100000
 2000 03 22 875.9250000
 2000 03 23 165.9950000
 2000 03 24 976.0612500
 2000 03 27 236·1200000
 2000 03 28 356·1059400
 2000 04 03 176·1100000
 2000 04 04 286.1425000
 2000 04 05 526·1665600
 2000 04 06 746·1312500
 2000 04 07 816.1743800
 2000 04 10 896·1837500
 2000 04 11 986·1862500
 2000 04 12 626.1665600
 2000 04 13 956.0968800
 2000 04 14 996·0612500
 2000 04 17 106·0525000
 2000 04 18 795·6066700
 2000 04 19 746.0581300
 2000 04 20 16.0637500
 2000 04 25 646.0840600
 2000 04 26 346.1656300
 2000 04 27 546·2000000
 2000 04 28 666·2475000
 2000 05 02 616.3443800
 2000 05 03 576.3225000
 2000 05 04 996.3509400
 2000 05 05 876.3262500
 2000 05 08 266·3181300
 2000 05 09 56·3584400
 2000 05 10 966·3509400
 2000 05 11 826·3434400
 2000 05 12 96.3384400
 2000 05 15 606.3775000
 2000 05 16 596·3700000
 2000 05 17 976.4437500
 2000 05 18 866.4796900
 2000 05 19 276·4546900
 2000 05 22 256.3800000
 2000 05 23 16.3384400
 2000 05 24 566·3484400
 2000 05 25 406·3621900
 2000 05 26 576.3359400
 2000 05 30 876.2875000
 2000 05 31 476·2575000
 2000 06 01 556·2193800
 2000 06 02 436.2250000
 2000 06 05 766·2193800
 2000 06 06 76.2300000
 2000 06 07 536·2168800
 2000 06 08 966.2246900
 2000 06 09 106.2168800
 2000 06 12 126·2225000
 2000 06 13 406.1800000
 2000 06 14 536·2121900
 2000 06 15 596.2143800
 2000 06 16 636·1968800
 2000 06 19 496·1950000
 2000 06 20 796.2096900
 2000 06 21 176·2168800
 2000 06 22 856.2121900
 2000 06 23 376·1975000
 2000 06 26 606·1990600
 2000 06 27 46.2000000
 2000 06 28 286·1975000
 2000 06 29 846·2040600
 2000 06 30 106.1975000
 2000 07 03 636·2000000
 2000 07 04 696.1968800
 2000 07 05 976·1837500
 2000 07 06 666.1837500
 2000 07 07 646·1837500
 2000 07 10 66·1837500
 2000 07 11 96·1818800
 2000 07 12 916·1868800
 2000 07 13 06·2043800
 2000 07 14 666.1943800
 2000 07 17 756·2121900
 2000 07 18 736.2050000
 2000 07 19 926·2118800
 2000 07 20 996.2168800
 2000 07 21 786·1975000
 2000 07 24 266·1837500
 2000 07 25 826.1893800
 2000 07 26 806.2096900
 2000 07 27 236.2550000
 2000 07 28 866·3106300
 2000 07 31 416·3418800
 2000 08 01 116·3484400
 2000 08 02 446.4668800
 2000 08 03 176·4668800
 2000 08 04 626.4668800
 2000 08 07 156.4540600
 2000 08 08 956.4293800
 2000 08 09 76.4368800
 2000 08 10 646·5000000
 2000 08 11 446·4925000
 2000 08 14 606.5000000
 2000 08 15 696·5078100
 2000 08 16 936·5306300
 2000 08 17 726.5809000
 2000 08 18 446.5984400
 2000 08 21 406·5706300
 2000 08 22 166.5562500
 2000 08 23 16.6315600
 2000 08 24 796.6165600
 2000 08 25 836·6175000
 2000 08 29 276·6281300
 2000 08 30 566·6431300
 2000 08 31 226.6262500
 2000 09 01 876.5637500
 2000 09 04 476.5025000
 2000 09 05 876·5325000
 2000 09 06 556.5606300
 2000 09 07 646·5950000
 2000 09 08 196·6125000
 2000 09 11 706·5825000
 2000 09 12 846·5784400
 2000 09 13 526·5581300
 2000 09 14 136·5859400
 2000 09 15 46·5934400
 2000 09 18 406.6315600
 2000 09 19 146.6240600
 2000 09 20 216·6340600
 2000 09 21 156·6340600
 2000 09 22 816·6025000
 2000 09 25 386·6150000
 2000 09 26 656·6009400
 2000 09 27 556·6112500
 2000 09 28 886.6050000
 2000 09 29 366·6050000
 2000 10 02 876.5562500
 2000 10 03 976.5606300
 2000 10 04 686.5025000
 2000 10 05 476.4643800
 2000 10 06 576·4643800
 2000 10 09 436.4300000
 2000 10 10 526.4525000
 2000 10 11 346.4393800
 2000 10 12 696·4521900
 2000 10 13 176.4106300
 2000 10 16 976.4243800
 2000 10 17 846·4418800
 2000 10 18 426·4337500
 2000 10 19 716.4140600
 2000 10 20 846·4159400
 2000 10 23 106.3990600
 2000 10 24 216.3800000
 2000 10 25 796.3484400
 2000 10 26 216·3787500
 2000 10 27 516.3712500
 2000 10 30 746.4040600
 2000 10 31 436.4200000
 2000 11 01 386·4140600
 2000 11 02 696.4031300
 2000 11 03 956.4175000
 2000 11 06 876·4090600
 2000 11 07 946.4040600
 2000 11 08 516·3550000
 2000 11 09 46·3225000
 2000 11 10 616·3087500
 2000 11 13 686·3025000
 2000 11 14 126.2875000
 2000 11 15 466·2850000
 2000 11 16 426.2925000
 2000 11 17 686·2775000
 2000 11 20 886.2750000
 2000 11 21 886·2675000
 2000 11 22 296.2728100
 2000 11 23 266·2700000
 2000 11 24 436.2750000
 2000 11 27 256.2756300
 2000 11 28 496·2750000
 2000 11 29 986·2500000
 2000 11 30 646·2425000
 2000 12 01 776.2400000
 2000 12 04 506.1971900
 2000 12 05 656·1718800
 2000 12 06 656.1312500
 2000 12 07 876.0784400
 2000 12 08 106.0850000
 2000 12 11 356.1112500
 2000 12 12 836.1125000
 2000 12 13 246·1050000
 2000 12 14 276.1137500
 2000 12 15 396·1050000
 2000 12 18 816.0662500
 2000 12 19 836.0662500
 2000 12 20 296·0637500
 2000 12 21 336.0450000
 2000 12 22 486·0400000
 2000 12 27 846·0303100
 2000 12 28 646.0075000
 2000 12 29 06.0075000
 2001 01 02  955·9050000
 2001 01 03  695.8259400
 2001 01 04  85·7071900
 2001 01 05  465·6325000
 2001 01 08  625.6125000
 2001 01 09  85.6187500
 2001 01 10  625.6287500
 2001 01 11  25.6262500
 2001 01 12  105·6465600
 2001 01 15  965.6893800
 2001 01 16  515·6843800
 2001 01 17  265·7200000
 2001 01 18  275·6500000
 2001 01 19  505·6515600
 2001 01 22  265·6640600
 2001 01 23  985.6625000
 2001 01 24  285.5731300
 2001 01 25  175.5528100
 2001 01 26  615·5325000
 2001 01 29  265.5075000
 2001 01 30  495.5050000
 2001 01 31  645·4065600
 2001 02 01  585·4746900
 2001 02 02  415·4493800
 2001 02 05  535·4268800
 2001 02 06  865.4393800
 2001 02 07  415·4600000
 2001 02 08  05·4671900
 2001 02 09  285.4850000
 2001 02 12  25·4362500
 2001 02 13  625·4250000
 2001 02 14  845·4521900
 2001 02 15  875.5000000
 2001 02 16  565.4696900
 2001 02 19  955·4500000
 2001 02 20  05·4350000
 2001 02 21  695·4500000
 2001 02 22  185·4293800
 2001 02 23  405·4175000
 2001 02 26  805.3475000
 2001 02 27  355·2828100
 2001 02 28  805.2550000
 2001 03 01  245·2625000
 2001 03 02  815·2525000
 2001 03 05  745·1843800
 2001 03 06  645.1515600
 2001 03 07  975.0681300
 2001 03 08  835.0403100
 2001 03 09  995.0075000
 2001 03 12  124·9721900
 2001 03 13  334·9293800
 2001 03 14  944.8875000
 2001 03 15  474.8384400
 2001 03 16  944.8181300
 2001 03 19  344·7928100
 2001 03 20  454.7750000
 2001 03 21  824·7753100
 2001 03 22  34.7800000
 2001 03 23  254·8459400
 2001 03 26  934·8837500
 2001 03 27  914.8587500
 2001 03 28  604.9521900
 2001 03 29  554.8878100
 2001 03 30  204·8275000
 2001 04 02  874.8131300
 2001 04 03  84·8087500
 2001 04 04  24·6921900
 2001 04 05  324·7425000
 2001 04 06  94·7550000
 2001 04 09  174.7321900
 2001 04 10  644.7296900
 2001 04 11  604·7196900
 2001 04 12  184.7600000
 2001 04 17  804·7878100
 2001 04 18  684.8062500
 2001 04 19  634.5575000
 2001 04 20  44.5859400
 2001 04 23  174·5706300
 2001 04 24  634.6137500
 2001 04 25  204·6034400
 2001 04 26  784.6965600
 2001 04 27  714.6812500
 2001 04 30  264·7475000
 2001 05 01  394.7425000
 2001 05 02  794·8006300
 2001 05 03  134.7853100
 2001 05 04  564.7603100
 2001 05 08  514·6668800
 2001 05 09  694.6565600
 2001 05 10  354.6531300
 2001 05 11  794·7803100
 2001 05 14  144·8787500
 2001 05 15  374.8787500
 2001 05 16  584·8334400
 2001 05 17  454.8637500
 2001 05 18  84·8787500
 2001 05 21  964·9268800
 2001 05 22  254·9275000
 2001 05 23  304·9293800
 2001 05 24  404·9250000
 2001 05 25  824.9125000
 2001 05 29  64.9015600
 2001 05 30  344·9015600
 2001 05 31  434.9275000
 2001 06 01  604·8975000
 2001 06 04  944.8434400
 2001 06 05  824.8409400
 2001 06 06  724.9684400
 2001 06 07  174.9796900
 2001 06 08  94·9975000
 2001 06 11  264·9950000
 2001 06 12  94·9975000
 2001 06 13  664.9975000
 2001 06 14  954·9925000
 2001 06 15  394.9850000
 2001 06 18  614.9312500
 2001 06 19  444.9150000
 2001 06 20  214.9050000
 2001 06 21  234.9125000
 2001 06 22  594·9275000
 2001 06 25  154·8725000
 2001 06 26  814·8625000
 2001 06 27  34.8862500
 2001 06 28  614·9475000
 2001 06 29  674.9609400
 2001 07 02  954.9746900
 2001 07 03  305·0356300
 2001 07 04  485·0331300
 2001 07 05  125.0331300
 2001 07 06  65.0278100
 2001 07 09  795·0306300
 2001 07 10  265.0403100
 2001 07 11  895·0203100
 2001 07 12  845·0403100
 2001 07 13  495·0453100
 2001 07 16  275.0328100
 2001 07 17  605.0328100
 2001 07 18  225.0278100
 2001 07 19  674·9925000
 2001 07 20  74·9900000
 2001 07 23  134·9975000
 2001 07 24  415.0000000
 2001 07 25  845.0681300
 2001 07 26  505.0506300
 2001 07 27  615·0587500
 2001 07 30  835·0681300
 2001 07 31  735·0637500
 2001 08 01  605·0612500
 2001 08 02  425.0453100
 2001 08 03  195·0331300
 2001 08 06  364·9975000
 2001 08 07  694.9875000
 2001 08 08  194.9925000
 2001 08 09  424·8887500
 2001 08 10  994·9115600
 2001 08 13  354·9368800
 2001 08 14  804·9337500
 2001 08 15  714.9418800
 2001 08 16  114.9343800
 2001 08 17  394.9368800
 2001 08 20  374.9200000
 2001 08 21  514.9150000
 2001 08 22  484.8987500
 2001 08 23  884.8925000
 2001 08 24  294.8887500
 2001 08 28  514.8106300
 2001 08 29  104·7600000
 2001 08 30  134·7500000
 2001 08 31  184.7171900
 2001 09 03  654.7221900
 2001 09 04  234·7500000
 2001 09 05  704.7753100
 2001 09 06  924·7728100
 2001 09 07  124.7500000
 2001 09 10  374.6700000
 2001 09 11  424·6625000
 2001 09 12  654.5868800
 2001 09 13  364·5431300
 2001 09 14  284·5025000
 2001 09 17  354.4646900
 2001 09 18  744.4287500
 2001 09 19  64·3750000
 2001 09 20  954·3309400
 2001 09 21  814.3775000
 2001 09 24  814.3637500
 2001 09 25  174·3493800
 2001 09 26  654.3081300
 2001 09 27  374.3131300
 2001 09 28  764·2778100
 2001 10 01  874·3056300
 2001 10 02  884.2803100
 2001 10 03  834·3256300
 2001 10 04  704.3056300
 2001 10 05  614.3156300
 2001 10 08  384·2803100
 2001 10 09  274.2806300
 2001 10 10  24.2931300
 2001 10 11  84·2881300
 2001 10 12  174·3184400
 2001 10 15  14.2859400
 2001 10 16  344.2700000
 2001 10 17  224.2525000
 2001 10 18  504.2475000
 2001 10 19  604·2500000
 2001 10 22  554·2500000
 2001 10 23  224·2831300
 2001 10 24  874·2375000
 2001 10 25  874·2121900
 2001 10 26  774.1837500
 2001 10 29  534.1615600
 2001 10 30  34·1481300
 2001 10 31  884·1187500
 2001 11 01  384.1262500
 2001 11 02  834·1362500
 2001 11 05  04.0834400
 2001 11 06  954.0809400
 2001 11 07  24.0453100
 2001 11 08  64.0153100
 2001 11 09  24·0075000
 2001 11 12  654.1212500
 2001 11 13  554·1262500
 2001 11 14  424·1525000
 2001 11 15  604.2675000
 2001 11 16  794.3031300
 2001 11 19  114·2828100
 2001 11 20  354.2475000
 2001 11 21  494.2675000
 2001 11 22  434.3434400
 2001 11 23  84.3459400
 2001 11 26  554·3150000
 2001 11 27  694.2975000
 2001 11 28  914.2575000
 2001 11 29  94.2271900
 2001 11 30  944·1850000
 2001 12 03  474·1725000
 2001 12 04  774.1818800
 2001 12 05  14·1768800
 2001 12 06  724·2196900
 2001 12 07  324·1893800
 2001 12 10  844·1843800
 2001 12 11  974.1818800
 2001 12 12  344·1740600
 2001 12 13  04.1390600
 2001 12 14  184.1650000
 2001 12 17  364·1818800
 2001 12 18  494·1950000
 2001 12 19  504·2000000
 2001 12 20  114·2021900
 2001 12 21  804.1825000
 2001 12 24  104·1818800
 2001 12 27  104·2000000
 2001 12 28  204·2100000
 2001 12 31  174.2021900
 2002 01 02 374.1837500
 2002 01 03 284.2025000
 2002 01 04 264·2093800
 2002 01 07 614·2096900
 2002 01 08 744·1900000
 2002 01 09 804·2000000
 2002 01 10 374.2000000
 2002 01 11 484·2025000
 2002 01 14 904.1415600
 2002 01 15 684·1575000
 2002 01 16 824·1565600
 2002 01 17 414.1615600
 2002 01 18 804·1837500
 2002 01 21 154.2071900
 2002 01 22 204·2071900
 2002 01 23 304·2675000
 2002 01 24 624.3112500
 2002 01 25 734·3290600
 2002 01 28 324·3284400
 2002 01 29 264.3350000
 2002 01 30 804·3309400
 2002 01 31 164·3325000
 2002 02 01 254.3334400
 2002 02 04 674·3368800
 2002 02 05 44·3293800
 2002 02 06 464·3409400
 2002 02 07 294.3231300
 2002 02 08 174.3137500
 2002 02 11 284·3359400
 2002 02 12 884.3368800
 2002 02 13 24.3525000
 2002 02 14 634·3925000
 2002 02 15 714.3850000
 2002 02 18 924.3687500
 2002 02 19 264·3850000
 2002 02 20 184·3750000
 2002 02 21 774·4056300
 2002 02 22 334.3787500
 2002 02 25 74·3712500
 2002 02 26 204.3737500
 2002 02 27 164.3853100
 2002 02 28 114.3650000
 2002 03 01 764.3712500
 2002 03 04 324.4300000
 2002 03 05 814.4225000
 2002 03 06 544·4065600
 2002 03 07 914·4168800
 2002 03 08 424·4668800
 2002 03 11 914.4743800
 2002 03 12 94.4875000
 2002 03 13 334.4975000
 2002 03 14 624.5303100
 2002 03 15 914·6515600
 2002 03 18 544·6540600
 2002 03 19 84·6837500
 2002 03 20 314·7071900
 2002 03 21 504·7400000
 2002 03 22 884·7450000
 2002 03 25 494.7881300
 2002 03 26 124·8334400
 2002 03 27 614.8359400
 2002 03 28 374.8187500
 2002 04 02 124·8712500
 2002 04 03 924·7953100
 2002 04 04 454.7450000
 2002 04 05 514·6968800
 2002 04 08 784·6918800
 2002 04 09 844.7050000
 2002 04 10 454.6943800
 2002 04 11 64·7600000
 2002 04 12 544·7625000
 2002 04 15 264.7853100
 2002 04 16 314.7956300
 2002 04 17 14·7956300
 2002 04 18 724.7728100
 2002 04 19 814.7728100
 2002 04 22 964·7975000
 2002 04 23 634.8062500
 2002 04 24 894·8137600
 2002 04 25 374.7903100
 2002 04 26 594·7525000
 2002 04 29 424·7146900
 2002 05 01 854·7221900
 2002 05 02 74·7625000
 2002 05 03 664·7975000
 2002 05 07 124.7925000
 2002 05 08 694·8787500
 2002 05 09 294·9275000
 2002 05 10 844·9396900
 2002 05 13 754·9268800
 2002 05 14 714·9393800
 2002 05 15 654.9900000
 2002 05 16 95·0203100
 2002 05 17 575.0303100
 2002 05 20 485·0475000
 2002 05 21 45·0453100
 2002 05 22 585.0250000
 2002 05 23 65.0278100
 2002 05 24 815.0750000
 2002 05 27 585.0909400
 2002 05 28 775.1025000
 2002 05 29 995.1125000
 2002 05 30 785.1337500
 2002 05 31 655.2450000
 2002 06 05 355·2271900
 2002 06 06 365·2121900
 2002 06 07 705·1825000
 2002 06 10 895·2071900
 2002 06 11 255·2068800
 2002 06 12 435.1590600
 2002 06 13 135·1843800
 2002 06 14 165.1675000
 2002 06 17 675.1350000
 2002 06 18 695.1250000
 2002 06 19 905.1100000
 2002 06 20 605·1125000
 2002 06 21 55.1453100
 2002 06 24 915.1800000
 2002 06 25 65.1875000
 2002 06 26 605.0968800
 2002 06 27 85.1581300
 2002 06 28 95·1818800
 2002 07 01 945·1793800
 2002 07 02 775·1540600
 2002 07 03 705·0909400
 2002 07 04 475.1150000
 2002 07 05 115.1237500
 2002 07 08 995.1237500
 2002 07 09 115·1125000
 2002 07 10 575.0725000
 2002 07 11 374·9925000
 2002 07 12 405.0000000
 2002 07 15 744·9500000
 2002 07 16 134·9571900
 2002 07 17 794.9950000
 2002 07 18 375.0000000
 2002 07 19 294·9850000
 2002 07 22 174·9618800
 2002 07 23 694.9796900
 2002 07 24 544·9031300
 2002 07 25 694.9056300
 2002 07 26 944.8900000
 2002 07 29 654·8900000
 2002 07 30 784·9115600
 2002 08 01 144·9721900
 2002 08 02 934·9268800
 2002 08 05 464·8981300
 2002 08 06 224·8837500
 2002 08 07 94·8750000
 2002 08 08 914.8637500
 2002 08 09 214·8675000
 2002 08 12 234·8965600
 2002 08 13 214.9106300
 2002 08 14 874.8915600
 2002 08 15 204·9262500
 2002 08 16 464·9387500
 2002 08 19 464·9696900
 2002 08 20 84·9668800
 2002 08 21 14.9725000
 2002 08 22 775.0000000
 2002 08 23 34.9975000
 2002 08 27 34·9925000
 2002 08 28 445.0431300
 2002 08 29 305.0250000
 2002 08 30 354.9875000
 2002 09 02 484.9462500
 2002 09 03 574.8750000
 2002 09 04 434·8675000
 2002 09 05 124·8625000
 2002 09 06 444·8459400
 2002 09 09 714·8662500
 2002 09 10 784·8787500
 2002 09 11 274·9031300
 2002 09 12 154.9975000
 2002 09 13 434·9668800
 2002 09 16 234.9496900
 2002 09 17 14.9850000
 2002 09 18 124.9437500
 2002 09 19 554·9343800
 2002 09 20 914.9234400
 2002 09 23 774·8912500
 2002 09 24 114·9006300
 2002 09 25 124.9031300
 2002 09 26 214·9106300
 2002 09 27 244.8981300
 2002 09 30 124·8837500
 2002 10 01 484.8975000
 2002 10 02 744.9065600
 2002 10 03 374.8990600
 2002 10 04 404·8762500
 2002 10 07 174.8587500
 2002 10 08 394.8725000
 2002 10 09 344·8965600
 2002 10 10 464·8800000
 2002 10 11 34.8965600
 2002 10 14 294.8762500
 2002 10 15 604·8850000
 2002 10 16 44·9412500
 2002 10 17 124·9543800
 2002 10 18 824.9362500
 2002 10 21 844·9368800
 2002 10 22 164.9668800
 2002 10 23 754·9412500
 2002 10 24 604·9337500
 2002 10 25 04.9193800
 2002 10 28 74.8965600
 2002 10 29 494·8878100
 2002 10 30 514.8812500
 2002 10 31 274·8725000
 2002 11 01 284·8550000
 2002 11 04 154·8484400
 2002 11 05 694.8365600
 2002 11 06 104·8331300
 2002 11 07 524.7878100
 2002 11 08 814·7928100
 2002 11 11 514·7425000
 2002 11 12 174·7296900
 2002 11 13 824.7268800
 2002 11 14 774.7193800
 2002 11 15 604.7675000
 2002 11 18 424·7700000
 2002 11 19 424.7625000
 2002 11 20 614.7600000
 2002 11 21 844·7975000
 2002 11 22 54.8000000
 2002 11 25 834·8106300
 2002 11 26 154·8112500
 2002 11 27 364.7903100
 2002 12 02 504·7853100
 2002 12 03 814.7925000
 2002 12 04 444·7778100
 2002 12 05 534.7600000
 2002 12 06 464·7550000
 2002 12 09 344·7550000
 2002 12 10 804·7500000
 2002 12 11 04.7725000
 2002 12 12 884.7778100
 2002 12 13 704.7675000
 2002 12 16 814.7753100
 2002 12 17 624·7728100
 2002 12 18 934.7625000
 2002 12 19 384.7375000
 2002 12 20 274.7300000
 2002 12 23 554·7271900
 2002 12 24 74.7300000
 2002 12 27 144·7096900
 2003 01 02  264·7125000
 2003 01 03  144·7550000
 2003 01 06  984·7600000
 2003 01 07  984.7550000
 2003 01 08  94.7675000
 2003 01 09  44·7575000
 2003 01 10  624·7675000
 2003 01 13  164·7650000
 2003 01 14  324.7750000
 2003 01 15  124.7500000
 2003 01 16  164.7600000
 2003 01 17  174.7475000
 2003 01 20  784.7250000
 2003 01 21  514.7325000
 2003 01 22  54.7250000
 2003 01 23  784.7250000
 2003 01 24  534.7200000
 2003 01 27  584·7075000
 2003 01 28  984·7450000
 2003 01 29  984.7300000
 2003 01 30  884·7550000
 2003 01 31  984.7550000
 2003 02 03  894·7550000
 2003 02 04  44·7100000
 2003 02 05  404·7125000
 2003 02 06  574.6925000
 2003 02 07  984.6750000
 2003 02 10  454.6975000
 2003 02 11  924·6950000
 2003 02 12  494.6625000
 2003 02 13  694·6650000
 2003 02 14  974.6700000
 2003 02 17  484·6925000
 2003 02 18  114.6750000
 2003 02 19  704.6775000
 2003 02 20  604.6775000
 2003 02 21  424·6700000
 2003 02 24  64·6850000
 2003 02 25  964·6825000
 2003 02 26  604.7000000
 2003 02 27  304.6900000
 2003 02 28  234.6925000
 2003 03 03  664.6725000
 2003 03 04  464·6550000
 2003 03 05  934.6725000
 2003 03 06  744.7075000
 2003 03 07  244.7200000
 2003 03 10  964.6725000
 2003 03 11  384.6625000
 2003 03 12  974·6775000
 2003 03 13  394·7200000
 2003 03 14  84.7275000
 2003 03 17  974.7000000
 2003 03 18  544·7300000
 2003 03 19  64.7275000
 2003 03 20  84.7200000
 2003 03 21  264.7425000
 2003 03 24  354·7175000
 2003 03 25  434.7150000
 2003 03 26  474.7150000
 2003 03 27  84.7250000
 2003 03 28  514.7375000
 2003 03 31  954.7125000
 2003 04 01  04·7200000
 2003 04 02  484·7300000
 2003 04 03  414.7325000
 2003 04 04  304·7300000
 2003 04 07  674.7475000
 2003 04 08  784·7250000
 2003 04 09  674.7250000
 2003 04 10  444.7050000
 2003 04 11  744.7225000
 2003 04 14  554·7250000
 2003 04 15  184.7325000
 2003 04 16  554.7300000
 2003 04 17  714.7250000
 2003 04 22  604·7250000
 2003 04 23  54·7500000
 2003 04 24  74.7325000
 2003 04 25  344.7275000
 2003 04 28  14.7125000
 2003 04 29  684·7175000
 2003 04 30  694·7050000
 2003 05 01  634.7150000
 2003 05 02  94·7150000
 2003 05 06  694.6975000
 2003 05 07  364.6825000
 2003 05 08  834·6775000
 2003 05 09  404·7200000
 2003 05 12  964·7150000
 2003 05 13  274.7125000
 2003 05 14  454·7425000
 2003 05 15  764·7475000
 2003 05 16  624·7450000
 2003 05 19  854.7400000
 2003 05 20  244.7425000
 2003 05 21  244·7425000
 2003 05 22  44.7400000
 2003 05 23  814·7325000
 2003 05 27  204.7150000
 2003 05 28  154·7150000
 2003 05 29  864.7150000
 2003 05 30  74.7250000
 2003 06 02  594·7250000
 2003 06 03  64.7200000
 2003 06 04  954·7225000
 2003 06 05  844·7350000
 2003 06 06  924·6000000
 2003 06 09  794.5700000
 2003 06 10  454·5550000
 2003 06 11  554·4875000
 2003 06 12  934.5025000
 2003 06 13  414·4925000
 2003 06 16  734.4775000
 2003 06 17  894·5025000
 2003 06 18  644.5125000
 2003 06 19  224·4875000
 2003 06 20  424·4700000
 2003 06 23  814·4925000
 2003 06 24  294.4750000
 2003 06 25  804·4825000
 2003 06 26  404.5725000
 2003 06 27  504·5325000
 2003 06 30  384·5400000
 2003 07 01  964·5475000
 2003 07 02  804.6175000
 2003 07 03  404.6275000
 2003 07 04  684.6175000
 2003 07 07  774·6075000
 2003 07 08  04.6325000
 2003 07 09  204.6475000
 2003 07 10  194·6025000
 2003 07 11  544.5925000
 2003 07 14  634·5925000
 2003 07 15  844.6200000
 2003 07 16  164·6825000
 2003 07 17  854·6725000
 2003 07 18  564.6750000
 2003 07 21  524·6600000
 2003 07 22  94.6600000
 2003 07 23  514·6475000
 2003 07 24  934·6450000
 2003 07 25  674·6475000
 2003 07 28  734·6800000
 2003 07 29  574.6900000
 2003 07 30  114.7200000
 2003 07 31  994.7175000
 2003 08 01  104.7225000
 2003 08 04  374.7300000
 2003 08 05  734·7300000
 2003 08 06  414.7425000
 2003 08 07  454·7450000
 2003 08 08  474.7600000
 2003 08 11  684·8025000
 2003 08 12  134·8075000
 2003 08 13  284.8200000
 2003 08 14  684·8250000
 2003 08 15  74·8225000
 2003 08 18  604·8425000
 2003 08 19  344·8575000
 2003 08 20  74·8500000
 2003 08 21  304·8550000
 2003 08 22  494·8575000
 2003 08 26  634.8550000
 2003 08 27  964.8550000
 2003 08 28  984·8650000
 2003 08 29  764·8775000
 2003 09 01  424·8800000
 2003 09 02  914.8950000
 2003 09 03  04.9050000
 2003 09 04  604.9200000
 2003 09 05  214·9100000
 2003 09 08  744·9100000
 2003 09 09  494.9225000
 2003 09 10  444.9225000
 2003 09 11  744·9800000
 2003 09 12  514.9900000
 2003 09 15  824·9625000
 2003 09 16  974.9600000
 2003 09 17  34·9675000
 2003 09 18  554.9525000
 2003 09 19  624.9600000
 2003 09 22  154·9375000
 2003 09 23  324·9375000
 2003 09 24  414.9350000
 2003 09 25  784·9150000
 2003 09 26  164.9125000
 2003 09 29  134·9175000
 2003 09 30  924.9350000
 2003 10 01  424.9150000
 2003 10 02  444.9175000
 2003 10 03  204·9100000
 2003 10 06  144.9850000
 2003 10 07  924.9925000
 2003 10 08  684.9950000
 2003 10 09  545.0175000
 2003 10 10  395.0225000
 2003 10 13  915·0300000
 2003 10 14  825.0450000
 2003 10 15  405·0525000
 2003 10 16  235·0550000
 2003 10 17  275·0675000
 2003 10 20  75.0950000
 2003 10 21  285.0900000
 2003 10 22  495·0625000
 2003 10 23  135.0525000
 2003 10 24  855.0725000
 2003 10 27  955·0825000
 2003 10 28  225.0975000
 2003 10 29  865.0650000
 2003 10 30  865·0950000
 2003 10 31  415.1300000
 2003 11 03  745.1800000
 2003 11 04  105·1725000
 2003 11 05  35·3375000
 2003 11 06  905·3925000
 2003 11 07  625.3925000
 2003 11 10  725·4100000
 2003 11 11  585.4300000
 2003 11 12  935·4400000
 2003 11 13  685.4450000
 2003 11 14  865·4500000
 2003 11 17  925.4600000
 2003 11 18  265.4650000
 2003 11 19  985·4350000
 2003 11 20  885.4525000
 2003 11 21  765·4525000
 2003 11 24  895.4525000
 2003 11 25  845·4525000
 2003 11 26  435·4575000
 2003 11 27  35.5125000
 2003 12 01  85.5025000
 2003 12 02  835·5050000
 2003 12 03  385.5150000
 2003 12 04  935·5325000
 2003 12 05  325.5075000
 2003 12 08  755.5000000
 2003 12 09  855·4950000
 2003 12 10  905.5200000
 2003 12 11  375·5375000
 2003 12 12  695·5075000
 2003 12 15  245·5125000
 2003 12 16  635·5225000
 2003 12 17  245.5250000
 2003 12 18  955·5150000
 2003 12 19  165.5200000
 2003 12 22  65.5275000
 2003 12 23  185·5250000
 2003 12 24  105.5250000
 2003 12 29  495.5200000
 2003 12 30  395·5100000
 2003 12 31  705·5100000
 2004 01 02 965·5450000
 2004 01 05 375.5950000
 2004 01 06 55.6000000
 2004 01 07 545·6050000
 2004 01 08 595.6275000
 2004 01 09 175.6275000
 2004 01 12 735.5350000
 2004 01 13 715.5275000
 2004 01 14 315·5200000
 2004 01 15 535.5550000
 2004 01 16 385·5450000
 2004 01 19 475.5700000
 2004 01 20 695.5900000
 2004 01 21 315·5800000
 2004 01 22 195·5800000
 2004 01 23 315.5625000
 2004 01 26 545.5550000
 2004 01 27 665·5875000
 2004 01 28 605·5850000
 2004 01 29 05·5850000
 2004 01 30 935.6575000
 2004 02 02 945·6275000
 2004 02 03 305.6225000
 2004 02 04 545·5650000
 2004 02 05 185·5700000
 2004 02 06 805.5800000
 2004 02 09 245·5800000
 2004 02 10 185·5825000
 2004 02 11 855.5850000
 2004 02 12 95.5775000
 2004 02 13 605.5850000
 2004 02 16 425·5900000
 2004 02 17 765·6050000
 2004 02 18 975·5875000
 2004 02 19 825.6125000
 2004 02 20 25·6175000
 2004 02 23 975·6600000
 2004 02 24 805·6600000
 2004 02 25 605·6575000
 2004 02 26 985.6300000
 2004 02 27 805·6325000
 2004 03 01 215·5725000
 2004 03 02 885.5650000
 2004 03 03 565·5825000
 2004 03 04 835.5525000
 2004 03 05 85.5500000
 2004 03 08 855·5075000
 2004 03 09 265·5125000
 2004 03 10 855·5250000
 2004 03 11 555.4825000
 2004 03 12 955.4575000
 2004 03 15 845.4625000
 2004 03 16 955.4700000
 2004 03 17 985·4500000
 2004 03 18 875·4575000
 2004 03 19 295·4650000
 2004 03 22 435·4500000
 2004 03 23 25.4525000
 2004 03 24 565·4450000
 2004 03 25 875·4450000
 2004 03 26 875.4575000
 2004 03 29 535·4800000
 2004 03 30 205·4825000
 2004 04 01 105·4725000
 2004 04 02 85.4825000
 2004 04 05 655.5100000
 2004 04 06 245·5100000
 2004 04 07 715.4825000
 2004 04 08 125·4875000
 2004 04 13 755.5025000
 2004 04 14 365.5075000
 2004 04 15 715·5125000
 2004 04 16 315·5250000
 2004 04 19 475.5050000
 2004 04 20 525.5075000
 2004 04 21 365.5175000
 2004 04 22 235.5175000
 2004 04 23 685.4950000
 2004 04 26 905·5000000
 2004 04 27 175·5350000
 2004 04 28 685·5700000
 2004 04 29 525.6100000
 2004 04 30 945.6150000
 2004 05 04 885.6025000
 2004 05 05 735.5700000
 2004 05 06 355.5750000
 2004 05 07 335·5225000
 2004 05 10 505.5250000
 2004 05 11 705.5250000
 2004 05 12 825.4975000
 2004 05 13 25.5225000
 2004 05 14 285.5225000
 2004 05 17 165·5075000
 2004 05 18 795.5125000
 2004 05 19 195·5200000
 2004 05 20 735.5150000
 2004 05 21 915.5225000
 2004 05 24 415·5275000
 2004 05 25 305.5175000
 2004 05 26 605.5050000
 2004 05 27 45.4875000
 2004 05 28 45·4975000
 2004 06 01 25.5000000
 2004 06 02 905.4825000
 2004 06 03 845.4475000
 2004 06 04 315·4700000
 2004 06 07 315.4850000
 2004 06 08 875·4750000
 2004 06 09 905.4875000
 2004 06 10 125.4875000
 2004 06 11 345·5075000
 2004 06 14 35.5325000
 2004 06 15 35.5325000
 2004 06 16 575·5275000
 2004 06 17 575·5000000
 2004 06 18 135·5050000
 2004 06 21 285·5025000
 2004 06 22 65·5150000
 2004 06 23 695.5100000
 2004 06 24 165.4900000
 2004 06 25 995·4950000
 2004 06 28 205.4875000
 2004 06 29 635·4975000
 2004 06 30 395.5250000
 2004 07 01 725.5250000
 2004 07 02 895·5600000
 2004 07 05 595·5250000
 2004 07 06 325·5300000
 2004 07 07 275·5050000
 2004 07 09 255.4900000
 2004 07 12 05.4800000
 2004 07 13 705.4775000
 2004 07 14 735.4875000
 2004 07 15 665·4950000
 2004 07 16 575·5000000
 2004 07 19 545·4825000
 2004 07 20 395·4800000
 2004 07 21 745·4975000
 2004 07 22 235·4800000
 2004 07 23 95.4825000
 2004 07 26 855·4725000
 2004 07 27 385.4725000
 2004 07 28 185·4925000
 2004 07 29 855·4850000
 2004 07 30 895.4975000
 2004 08 02 705.4850000
 2004 08 03 855·4875000
 2004 08 04 585.4700000
 2004 08 05 615.4725000
 2004 08 06 95·4700000
 2004 08 09 945·4575000
 2004 08 10 295·4475000
 2004 08 11 305.4500000
 2004 08 12 175·4350000
 2004 08 13 385.4375000
 2004 08 16 215·4325000
 2004 08 17 545·4425000
 2004 08 18 825·4275000
 2004 08 19 375·4325000
 2004 08 20 875·4225000
 2004 08 23 155·4375000
 2004 08 24 185.4400000
 2004 08 25 365.4500000
 2004 08 26 15.4425000
 2004 08 27 185.4425000
 2004 08 31 615·4475000
 2004 09 01 25·4450000
 2004 09 02 645·4325000
 2004 09 03 965.4300000
 2004 09 06 755·4450000
 2004 09 07 315.4675000
 2004 09 08 15.4525000
 2004 09 09 65·4050000
 2004 09 10 485.4025000
 2004 09 13 415·3875000
 2004 09 14 635·3850000
 2004 09 15 285·3850000
 2004 09 16 925·3950000
 2004 09 17 775·3875000
 2004 09 20 255·3900000
 2004 09 21 705.3900000
 2004 09 22 465·3925000
 2004 09 23 85.3900000
 2004 09 24 865·3975000
 2004 09 27 635·3950000
 2004 09 28 725.4000000
 2004 10 01 285.3975000
 2004 10 04 745.3875000
 2004 10 05 645.3875000
 2004 10 06 595·3800000
 2004 10 07 555·4000000
 2004 10 08 385.4075000
 2004 10 11 545.4000000
 2004 10 12 185·4025000
 2004 10 13 355·4025000
 2004 10 14 535.3900000
 2004 10 15 415.3800000
 2004 10 18 895.3775000
 2004 10 19 365.3775000
 2004 10 20 205.3825000
 2004 10 21 555.3800000
 2004 10 22 345·3825000
 2004 10 25 535.3800000
 2004 10 26 645.3925000
 2004 10 27 545.3775000
 2004 10 28 415·3975000
 2004 10 29 45·4000000
 2004 11 01 365.4050000
 2004 11 02 195·4100000
 2004 11 03 225.4025000
 2004 11 04 345·4100000
 2004 11 05 125.4100000
 2004 11 08 565.4100000
 2004 11 09 165·4075000
 2004 11 10 125·4175000
 2004 11 11 905.4325000
 2004 11 12 985.4550000
 2004 11 15 855·4550000
 2004 11 16 325·4525000
 2004 11 17 975.4475000
 2004 11 18 15·4225000
 2004 11 19 185.4100000
 2004 11 22 135.4100000
 2004 11 23 845·4000000
 2004 11 24 465.3950000
 2004 11 25 275.3750000
 2004 11 26 995.3775000
 2004 11 29 255·3675000
 2004 11 30 415.3425000
 2004 12 01 515·3375000
 2004 12 02 605.3400000
 2004 12 03 225·3500000
 2004 12 06 165.3400000
 2004 12 07 515.3325000
 2004 12 08 895.3425000
 2004 12 09 985·3600000
 2004 12 10 295·3750000
 2004 12 13 175·3800000
 2004 12 14 65·3775000
 2004 12 15 65·3650000
 2004 12 16 615.3475000
 2004 12 17 605·3575000
 2004 12 20 555.3550000
 2004 12 21 195.3675000
 2004 12 22 195·3750000
 2004 12 23 195.3750000
 2004 12 24 55.3750000
 2004 12 29 395.3850000
 2004 12 30 355·3825000
 2004 12 31 575·3800000
 2005 01 04  505.3875000
 2005 01 05  925·3900000
 2005 01 06  645·3900000
 2005 01 07  615·3800000
 2005 01 10  105·3825000
 2005 01 11  265.3775000
 2005 01 12  905·3750000
 2005 01 13  445.3725000
 2005 01 14  275·3675000
 2005 01 17  185·3650000
 2005 01 18  175·3750000
 2005 01 19  455·3800000
 2005 01 20  735·3725000
 2005 01 21  695·3700000
 2005 01 24  795·3850000
 2005 01 25  275.4100000
 2005 01 26  405·4150000
 2005 01 27  35.4425000
 2005 01 28  315.4675000
 2005 01 31  765·4875000
 2005 02 01  485.4800000
 2005 02 02  705·4750000
 2005 02 03  565·4900000
 2005 02 04  65.4800000
 2005 02 07  415·5650000
 2005 02 08  485.5850000
 2005 02 09  595·6100000
 2005 02 10  555.6750000
 2005 02 11  885·6900000
 2005 02 14  345.6925000
 2005 02 15  735.7050000
 2005 02 16  865.7100000
 2005 02 17  835.7175000
 2005 02 18  565·7100000
 2005 02 21  555·7550000
 2005 02 22  875·7550000
 2005 02 23  465.7525000
 2005 02 24  645.7600000
 2005 02 25  855·7775000
 2005 02 28  705·7825000
 2005 03 01  205·7825000
 2005 03 02  325·7425000
 2005 03 03  715·7525000
 2005 03 04  735·7550000
 2005 03 07  755·7625000
 2005 03 08  625.7625000
 2005 03 09  445·7600000
 2005 03 10  605·8075000
 2005 03 11  55·8150000
 2005 03 14  785.8175000
 2005 03 15  605.8300000
 2005 03 16  185·8325000
 2005 03 17  295.8400000
 2005 03 18  315.8375000
 2005 03 21  25·8425000
 2005 03 22  615·8650000
 2005 03 23  915.8900000
 2005 03 24  975.8900000
 2005 03 29  765.9000000
 2005 03 30  255.9000000
 2005 04 01  605·8600000
 2005 04 04  755.8475000
 2005 04 05  145·8425000
 2005 04 06  745.7125000
 2005 04 07  315·7675000
 2005 04 08  925·7675000
 2005 04 11  725·7625000
 2005 04 12  965·7525000
 2005 04 13  225.7425000
 2005 04 14  975.7175000
 2005 04 15  325·7200000
 2005 04 18  35·7125000
 2005 04 19  785.7075000
 2005 04 20  675·6950000
 2005 04 21  15.6975000
 2005 04 22  345.6950000
 2005 04 25  675·7000000
 2005 04 26  05·6850000
 2005 04 27  105.6500000
 2005 04 28  525·6575000
 2005 04 29  855·6525000
 2005 05 03  245.6450000
 2005 05 04  165·6325000
 2005 05 05  445.6525000
 2005 05 06  505·6525000
 2005 05 09  875·6675000
 2005 05 10  15·6625000
 2005 05 11  235.6575000
 2005 05 12  55.6650000
 2005 05 13  675.6600000
 2005 05 16  705·6500000
 2005 05 17  275.6550000
 2005 05 18  225.6550000
 2005 05 19  625·6575000
 2005 05 20  575.6700000
 2005 05 23  205·6800000
 2005 05 24  935.6775000
 2005 05 25  985·6800000
 2005 05 26  175·6775000
 2005 05 27  885.6750000
 2005 05 31  375·6325000
 2005 06 01  265.6350000
 2005 06 02  325.6325000
 2005 06 03  455·6300000
 2005 06 06  995.6300000
 2005 06 07  225·6300000
 2005 06 08  95·6200000
 2005 06 09  295·6225000
 2005 06 10  495·6200000
 2005 06 13  855.6250000
 2005 06 14  795·6300000
 2005 06 15  25.6400000
 2005 06 16  795.6450000
 2005 06 17  405·6400000
 2005 06 20  995·6425000
 2005 06 21  535.6450000
 2005 06 22  105·6375000
 2005 06 23  395.6300000
 2005 06 24  515·6200000
 2005 06 27  945·6150000
 2005 06 28  845·6150000
 2005 06 29  575·6175000
 2005 07 01  415.6175000
 2005 07 04  635·6200000
 2005 07 05  735·6225000
 2005 07 06  945.6225000
 2005 07 07  15·6266700
 2005 07 08  245·6250000
 2005 07 11  695·6250000
 2005 07 12  755·6250000
 2005 07 13  885·6400000
 2005 07 14  645.6400000
 2005 07 15  925·6375000
 2005 07 18  515·6300000
 2005 07 19  835·6400000
 2005 07 20  955.6325000
 2005 07 21  865.6200000
 2005 07 22  985.6250000
 2005 07 25  935.6225000
 2005 07 26  565.6200000
 2005 07 27  205·6100000
 2005 07 28  155.6000000
 2005 07 29  495·6000000
 2005 08 01  105.6050000
 2005 08 02  885·6200000
 2005 08 03  285.6200000
 2005 08 04  95·6200000
 2005 08 05  455.6275000
 2005 08 08  95.6200000
 2005 08 09  875.6025000
 2005 08 10  535.6000000
 2005 08 11  735.6075000
 2005 08 12  285.6025000
 2005 08 15  685·5975000
 2005 08 16  895·5925000
 2005 08 17  335.5950000
 2005 08 18  135·5875000
 2005 08 19  725.5875000
 2005 08 22  485·5850000
 2005 08 23  865.5850000
 2005 08 24  605·5825000
 2005 08 25  235.5825000
 2005 08 26  875·5775000
 2005 08 30  225.5750000
 2005 08 31  865.5700000
 2005 09 01  725·5525000
 2005 09 02  865.5375000
 2005 09 05  535.5325000
 2005 09 06  365·5350000
 2005 09 07  945.5575000
 2005 09 08  545·5700000
 2005 09 09  175.5700000
 2005 09 12  805·5800000
 2005 09 13  905.5900000
 2005 09 14  225.5850000
 2005 09 15  775·5925000
 2005 09 16  115·5925000
 2005 09 19  865·5900000
 2005 09 20  465·5950000
 2005 09 21  205·5900000
 2005 09 22  485.5875000
 2005 09 23  305.5800000
 2005 09 26  85·5850000
 2005 09 27  605·5925000
 2005 09 28  365·6050000
 2005 09 29  05.6125000
 2005 09 30  145·6100000
 2005 10 03  355·6125000
 2005 10 04  445.6225000
 2005 10 05  955·6125000
 2005 10 06  975·6100000
 2005 10 07  75.6150000
 2005 10 10  655.6125000
 2005 10 11  415·6150000
 2005 10 12  125.6300000
 2005 10 13  645.6275000
 2005 10 14  205.6300000
 2005 10 17  885·6200000
 2005 10 18  425.6375000
 2005 10 19  205.6300000
 2005 10 20  515·6200000
 2005 10 21  115·6200000
 2005 10 24  935·6250000
 2005 10 25  115.6450000
 2005 10 26  305·6325000
 2005 10 27  125·6300000
 2005 10 28  965·6125000
 2005 10 31  15·6125000
 2005 11 01  485.6075000
 2005 11 02  145.6050000
 2005 11 03  105·6050000
 2005 11 04  795·6075000
 2005 11 07  265·6175000
 2005 11 08  695.6200000
 2005 11 09  145.6225000
 2005 11 10  565·6125000
 2005 11 11  85·6075000
 2005 11 14  535·6075000
 2005 11 15  165.6050000
 2005 11 16  705.6075000
 2005 11 17  635.6000000
 2005 11 18  645·6000000
 2005 11 21  475.5950000
 2005 11 22  865·5900000
 2005 11 23  855·5950000
 2005 11 24  305·5925000
 2005 11 25  645·5925000
 2005 11 28  895.5950000
 2005 11 29  935.5950000
 2005 11 30  05.5875000
 2005 12 01  495.5950000
 2005 12 02  945.5825000
 2005 12 05  315.5950000
 2005 12 06  495.6075000
 2005 12 07  85.6075000
 2005 12 08  385·6250000
 2005 12 09  695·6275000
 2005 12 12  795·6300000
 2005 12 13  735·6300000
 2005 12 14  845.6175000
 2005 12 15  05·6175000
 2005 12 16  145.6100000
 2005 12 19  05·6175000
 2005 12 20  205·6075000
 2005 12 21  445·6075000
 2005 12 22  45·6075000
 2005 12 23  725·6075000
 2005 12 28  595.6125000
 2005 12 29  455·6150000
 2005 12 30  265.6165000
 2006 01 03 945.6075000
 2006 01 04 395.6075000
 2006 01 05 725.6050000
 2006 01 06 795.6050000
 2006 01 09 995.6100000
 2006 01 10 235.6125000
 2006 01 11 195·6175000
 2006 01 12 905.6125000
 2006 01 13 435.6050000
 2006 01 16 975·6025000
 2006 01 17 55.5975000
 2006 01 18 75.5950000
 2006 01 19 85.5825000
 2006 01 20 775·5862500
 2006 01 23 755·5800000
 2006 01 24 85.5825000
 2006 01 25 05·5800000
 2006 01 26 995.5950000
 2006 01 27 975·5850000
 2006 01 30 925.5900000
 2006 01 31 515·5850000
 2006 02 01 255·5825000
 2006 02 02 675.5775000
 2006 02 03 845.5825000
 2006 02 06 185.5762500
 2006 02 07 455·5800000
 2006 02 08 15·5812500
 2006 02 09 355·5700000
 2006 02 10 825·5650000
 2006 02 13 715·5675000
 2006 02 14 465.5725000
 2006 02 15 205·5675000
 2006 02 16 505.5650000
 2006 02 17 415·5700000
 2006 02 20 705·5675000
 2006 02 21 405.5587500
 2006 02 22 545.5475000
 2006 02 23 185·5525000
 2006 02 24 685.5625000
 2006 02 27 205.5650000
 2006 02 28 505·5625000
 2006 03 01 895.5650000
 2006 03 02 575·5575000
 2006 03 03 115·5600000
 2006 03 06 195.5625000
 2006 03 07 685·5637500
 2006 03 08 845.5637500
 2006 03 09 875·5675000
 2006 03 10 695.5775000
 2006 03 13 925.5850000
 2006 03 14 165·5825000
 2006 03 15 505·5825000
 2006 03 16 325·5775000
 2006 03 17 255.5725000
 2006 03 20 475·5750000
 2006 03 21 245·5725000
 2006 03 22 635.5725000
 2006 03 23 535.5725000
 2006 03 24 985·5725000
 2006 03 27 615·5650000
 2006 03 28 445·5637500
 2006 03 29 915·5650000
 2006 03 30 125·5725000
 2006 03 31 355·5750000
 2006 04 03 835.5775000
 2006 04 04 765.5925000
 2006 04 05 585·6275000
 2006 04 06 465·6850000
 2006 04 07 105.6800000
 2006 04 10 715·6887500
 2006 04 11 315.7037500
 2006 04 12 215·6975000
 2006 04 13 835.7025000
 2006 04 18 645.7025000
 2006 04 19 495.7025000
 2006 04 20 105.7075000
 2006 04 21 825·7237500
 2006 04 24 675·7125000
 2006 04 25 575.7150000
 2006 04 26 875·7625000
 2006 04 27 165·8025000
 2006 04 28 195.8025000
 2006 05 02 235.8025000
 2006 05 03 545·8850000
 2006 05 04 145·8875000
 2006 05 05 825.8775000
 2006 05 08 435·8750000
 2006 05 09 365.8775000
 2006 05 10 345·9025000
 2006 05 11 455.9000000
 2006 05 12 345·9000000
 2006 05 15 835.8975000
 2006 05 16 585.9000000
 2006 05 17 205.9050000
 2006 05 18 425.9100000
 2006 05 19 705.8950000
 2006 05 22 925.8975000
 2006 05 23 455.8925000
 2006 05 24 365·8925000
 2006 05 25 995.9025000
 2006 05 26 685·9025000
 2006 05 30 835·9075000
 2006 05 31 85.8950000
 2006 06 01 935·8975000
 2006 06 02 435.9025000
 2006 06 05 225.8900000
 2006 06 06 805·8800000
 2006 06 07 55.8825000
 2006 06 08 975.9350000
 2006 06 09 745.9550000
 2006 06 12 945.9550000
 2006 06 13 85.9575000
 2006 06 14 395·9450000
 2006 06 15 795·9500000
 2006 06 16 205.9625000
 2006 06 19 45·9800000
 2006 06 20 985·9825000
 2006 06 21 985.9825000
 2006 06 22 525·9875000
 2006 06 23 185.9925000
 2006 06 26 335.9925000
 2006 06 27 196.0000000
 2006 06 28 106·0000000
 2006 06 29 06.0150000
 2006 06 30 245·9900000
 2006 07 03 565.9750000
 2006 07 04 375.9800000
 2006 07 05 265·9800000
 2006 07 06 796·0025000
 2006 07 07 466·0050000
 2006 07 10 25·9900000
 2006 07 11 966.0125000
 2006 07 12 296.0475000
 2006 07 13 526·0975000
 2006 07 14 06.1025000
 2006 07 17 366·1025000
 2006 07 18 306·1050000
 2006 07 19 636.0875000
 2006 07 20 506.0975000
 2006 07 21 956.0950000
 2006 07 24 646.1300000
 2006 07 25 906.1350000
 2006 07 26 966.1825000
 2006 07 27 506·2000000
 2006 07 28 396.2000000
 2006 07 31 726.2000000
 2006 08 01 76·1950000
 2006 08 02 06·1875000
 2006 08 03 846·1825000
 2006 08 04 726.1875000
 2006 08 07 776·1750000
 2006 08 08 716.1700000
 2006 08 09 586.1675000
 2006 08 10 776·2125000
 2006 08 11 256·2075000
 2006 08 14 146.2150000
 2006 08 15 426.2275000
 2006 08 16 16.2200000
 2006 08 17 966.1825000
 2006 08 18 36·1800000
 2006 08 21 436·1900000
 2006 08 22 816·1825000
 2006 08 23 586·1925000
 2006 08 24 406.1950000
 2006 08 25 916·1900000
 2006 08 29 806·1950000
 2006 08 30 76·1850000
 2006 08 31 496·1850000
 2006 09 01 446·1750000
 2006 09 04 876.2050000
 2006 09 05 606.2175000
 2006 09 06 816·2050000
 2006 09 07 836·2000000
 2006 09 08 146.2025000
 2006 09 11 626·2050000
 2006 09 12 126·2050000
 2006 09 13 166.2050000
 2006 09 14 986·2125000
 2006 09 15 836·2225000
 2006 09 18 416·2325000
 2006 09 19 736·2350000
 2006 09 20 46.2225000
 2006 09 21 156·2275000
 2006 09 22 956·1850000
 2006 09 25 116·1750000
 2006 09 26 186.1825000
 2006 09 27 806·1900000
 2006 09 28 236·1925000
 2006 09 29 126·1850000
 2006 10 02 546·1850000
 2006 10 03 206·1925000
 2006 10 04 16·1800000
 2006 10 05 836·1825000
 2006 10 06 496·1825000
 2006 10 09 46·2050000
 2006 10 10 296.2175000
 2006 10 11 556·2325000
 2006 10 12 676·2875000
 2006 10 13 286.2975000
 2006 10 16 336·3050000
 2006 10 17 856·3025000
 2006 10 18 956·3125000
 2006 10 19 96.3150000
 2006 10 20 636·3250000
 2006 10 23 546·3350000
 2006 10 24 466.3350000
 2006 10 25 936·3600000
 2006 10 26 956·3675000
 2006 10 27 706.3675000
 2006 10 30 586·3750000
 2006 10 31 486.3750000
 2006 11 01 286.3725000
 2006 11 02 636·3775000
 2006 11 03 946.3700000
 2006 11 06 696.3825000
 2006 11 07 896.3900000
 2006 11 08 906·3800000
 2006 11 09 426.3725000
 2006 11 10 746·3750000
 2006 11 13 276·3725000
 2006 11 14 346·3650000
 2006 11 15 156·3700000
 2006 11 16 86.3675000
 2006 11 17 196·3675000
 2006 11 20 06·3650000
 2006 11 21 506.3550000
 2006 11 22 396·3550000
 2006 11 23 646.3575000
 2006 11 24 216·3600000
 2006 11 27 116·3675000
 2006 11 28 636.3650000
 2006 11 29 886.3700000
 2006 11 30 536·3775000
 2006 12 01 856·3850000
 2006 12 04 986.3575000
 2006 12 05 416.3575000
 2006 12 06 776.3500000
 2006 12 07 866.3750000
 2006 12 08 886·3750000
 2006 12 11 986.3750000
 2006 12 12 06·3850000
 2006 12 13 516.3875000
 2006 12 14 36.3950000
 2006 12 15 616·3950000
 2006 12 18 556·4000000
 2006 12 19 426.4050000
 2006 12 20 366.4025000
 2006 12 21 546·4125000
 2006 12 22 976·4075000
 2006 12 27 496.4125000
 2006 12 28 76.4275000
 2006 12 29 286·4350000
 2007 01 02  86·4375000
 2007 01 03  846·4375000
 2007 01 04  606.4275000
 2007 01 05  586·4225000
 2007 01 08  956·4275000
 2007 01 09  846.4350000
 2007 01 10  646.4400000
 2007 01 11  446·4625000
 2007 01 12  896·4775000
 2007 01 15  146.4775000
 2007 01 16  136.4750000
 2007 01 17  136.4775000
 2007 01 18  486.4800000
 2007 01 19  596·4850000
 2007 01 22  266·4775000
 2007 01 23  146·4700000
 2007 01 24  526·3625000
 2007 01 25  346·3600000
 2007 01 26  486·3700000
 2007 01 29  236·3750000
 2007 01 30  86.3700000
 2007 01 31  776.3725000
 2007 02 01  476·3800000
 2007 02 02  396·3775000
 2007 02 05  496·3800000
 2007 02 06  496·3775000
 2007 02 07  186.3750000
 2007 02 08  906.3775000
 2007 02 09  306·3725000
 2007 02 12  406·3700000
 2007 02 13  806.3725000
 2007 02 14  246·3700000
 2007 02 15  346·3700000
 2007 02 16  616·3750000
 2007 02 19  776.3675000
 2007 02 20  176·3687500
 2007 02 21  666.3700000
 2007 02 22  526·3700000
 2007 02 23  786.3650000
 2007 02 26  716.3700000
 2007 02 27  596·3650000
 2007 02 28  746·3525000
 2007 03 01  776·3500000
 2007 03 02  96·3525000
 2007 03 05  696.3375000
 2007 03 06  166.3375000
 2007 03 07  946·3375000
 2007 03 08  836·3375000
 2007 03 09  786.3375000
 2007 03 12  916·3475000
 2007 03 13  726.3550000
 2007 03 14  686·3500000
 2007 03 15  936·3625000
 2007 03 16  366.4112500
 2007 03 19  816.4612500
 2007 03 20  636.4862500
 2007 03 21  456.5125000
 2007 03 22  146·5250000
 2007 03 23  156·5325000
 2007 03 26  966.5375000
 2007 03 27  906·5375000
 2007 03 28  146·5175000
 2007 03 29  926·5250000
 2007 03 30  166.5175000
 2007 04 02  116.5650000
 2007 04 03  476·5600000
 2007 04 04  586.4737500
 2007 04 05  986·4800000
 2007 04 10  146.4875000
 2007 04 11  536.5050000
 2007 04 12  816.5200000
 2007 04 13  436·5225000
 2007 04 16  316·5375000
 2007 04 17  936.5400000
 2007 04 18  566·5275000
 2007 04 19  766.5225000
 2007 04 20  186·5225000
 2007 04 23  576·5000000
 2007 04 24  16.3750000
 2007 04 25  486.3800000
 2007 04 26  576·3775000
 2007 04 27  566·3850000
 2007 04 30  616·3800000
 2007 05 01  336·3750000
 2007 05 02  556.3725000
 2007 05 03  286·3725000
 2007 05 04  46·3575000
 2007 05 08  336.3650000
 2007 05 09  436·3625000
 2007 05 10  376·3900000
 2007 05 11  266.3875000
 2007 05 14  736·3862500
 2007 05 15  786·3825000
 2007 05 16  706·3625000
 2007 05 17  446·3650000
 2007 05 18  36·3700000
 2007 05 21  416·3700000
 2007 05 22  416·3650000
 2007 05 23  46·3675000
 2007 05 24  996·3650000
 2007 05 25  406·3625000
 2007 05 29  876·3650000
 2007 05 30  746·3650000
 2007 05 31  606·3650000
 2007 06 01  56.3675000
 2007 06 04  716.3750000
 2007 06 05  496·3850000
 2007 06 06  136·4400000
 2007 06 07  946.5050000
 2007 06 08  806·5025000
 2007 06 11  476.4925000
 2007 06 12  86.4950000
 2007 06 13  886·4937500
 2007 06 14  296.4375000
 2007 06 15  146·4412500
 2007 06 18  206.4425000
 2007 06 19  946·4450000
 2007 06 20  546.4475000
 2007 06 21  176.4500000
 2007 06 22  496·4550000
 2007 06 25  436·4425000
 2007 06 26  186·4475000
 2007 06 27  516.4550000
 2007 06 28  216·4550000
 2007 06 29  926.4575000
 2007 07 02  116·4625000
 2007 07 03  356.4425000
 2007 07 04  866.4450000
 2007 07 05  236.4550000
 2007 07 06  436·4525000
 2007 07 09  146·4600000
 2007 07 10  216·4600000
 2007 07 11  426.4525000
 2007 07 12  546·4325000
 2007 07 13  576·4325000
 2007 07 16  246·4350000
 2007 07 17  816.4375000
 2007 07 18  66·4325000
 2007 07 19  576.4400000
 2007 07 20  216·4375000
 2007 07 23  976·4425000
 2007 07 24  876·4487500
 2007 07 25  336·5550000
 2007 07 26  646.5875000
 2007 07 27  706·5775000
 2007 07 30  106·5850000
 2007 07 31  316·5987500
 2007 08 01  276.5800000
 2007 08 02  96·5875000
 2007 08 03  136.6000000
 2007 08 06  196·6200000
 2007 08 07  106·6275000
 2007 08 08  446.6575000
 2007 08 09  586.6800000
 2007 08 10  916.8175000
 2007 08 13  406·8475000
 2007 08 14  336.8250000
 2007 08 15  346·8600000
 2007 08 16  666.9250000
 2007 08 17  657.0025000
 2007 08 20  566.9950000
 2007 08 21  537·0575000
 2007 08 22  897.0100000
 2007 08 23  636·9875000
 2007 08 24  216·9600000
 2007 08 28  546·9425000
 2007 08 29  286.9525000
 2007 08 30  336·9725000
 2007 08 31  596·9600000
 2007 09 03  06·9875000
 2007 09 04  797·1125000
 2007 09 05  07.1350000
 2007 09 06  267.1425000
 2007 09 07  777.1675000
 2007 09 10  597.1995000
 2007 09 11  167.1575000
 2007 09 12  57·1600000
 2007 09 13  997·1475000
 2007 09 14  137·0875000
 2007 09 17  557·1000000
 2007 09 18  27·0725000
 2007 09 19  46·8825000
 2007 09 20  106.9250000
 2007 09 21  176.9500000
 2007 09 24  486·9375000
 2007 09 25  566.9300000
 2007 09 26  456.9725000
 2007 09 27  296·9675000
 2007 09 28  16·9550000
 2007 10 01  406.9775000
 2007 10 02  366.9600000
 2007 10 03  406·9725000
 2007 10 04  426.9975000
 2007 10 05  727·0075000
 2007 10 08  287·0100000
 2007 10 09  267·0150000
 2007 10 10  777.0125000
 2007 10 11  887.0325000
 2007 10 12  907.0500000
 2007 10 15  887.0550000
 2007 10 16  387.0625000
 2007 10 17  517.0650000
 2007 10 18  157·0875000
 2007 10 19  507.0600000
 2007 10 22  837.0950000
 2007 10 23  507.0850000
 2007 10 24  247·1850000
 2007 10 25  637.2125000
 2007 10 26  917.1850000
 2007 10 29  977.1575000
 2007 10 30  597.1450000
 2007 10 31  37.1700000
 2007 11 01  717.2025000
 2007 11 02  307·2025000
 2007 11 05  917·2150000
 2007 11 06  707·1950000
 2007 11 07  547·2050000
 2007 11 08  127·2600000
 2007 11 09  147·2600000
 2007 11 12  897.2500000
 2007 11 13  967.2525000
 2007 11 14  307·2425000
 2007 11 15  467.2450000
 2007 11 16  107.2387500
 2007 11 19  797.2825000
 2007 11 20  997·2850000
 2007 11 21  327·3400000
 2007 11 22  107·3275000
 2007 11 23  107.3350000
 2007 11 26  557·3475000
 2007 11 27  407·3725000
 2007 11 28  887.3775000
 2007 11 29  207.4225000
 2007 11 30  617.3725000
 2007 12 03  667·4125000
 2007 12 04  707.3950000
 2007 12 05  667.3650000
 2007 12 06  67.3900000
 2007 12 07  287·3750000
 2007 12 10  67.3525000
 2007 12 11  307·3925000
 2007 12 12  37·3700000
 2007 12 13  707·3900000
 2007 12 14  727.4050000
 2007 12 17  187.3675000
 2007 12 18  887·3575000
 2007 12 19  627·4150000
 2007 12 20  687·4000000
 2007 12 21  627.4150000
 2007 12 24  267·3925000
 2007 12 27  977·3775000
 2007 12 28  197.2800000
 2007 12 31  187·3050000
 2008 01 02 37·2675000
 2008 01 03 957·2900000
 2008 01 04 767.2525000
 2008 01 07 697·2475000
 2008 01 08 347·2525000
 2008 01 09 07.3300000
 2008 01 10 157·3450000
 2008 01 11 207·3050000
 2008 01 14 557·3325000
 2008 01 15 817.3325000
 2008 01 16 347.3075000
 2008 01 17 47·2600000
 2008 01 18 307·2500000
 2008 01 21 327.3625000
 2008 01 22 617.2700000
 2008 01 23 777·3450000
 2008 01 24 467·3475000
 2008 01 25 727·3100000
 2008 01 28 457·3625000
 2008 01 29 207.4225000
 2008 01 30 177·3775000
 2008 01 31 467·4000000
 2008 02 01 627·4725000
 2008 02 04 417·4500000
 2008 02 05 807·4350000
 2008 02 06 227.5475000
 2008 02 07 127·5800000
 2008 02 08 717.6375000
 2008 02 11 987·7050000
 2008 02 12 957.7750000
 2008 02 13 217·7750000
 2008 02 14 677·8775000
 2008 02 15 597·9000000
 2008 02 18 847.8825000
 2008 02 19 387·9375000
 2008 02 20 107.9250000
 2008 02 21 777.9175000
 2008 02 22 327.9000000
 2008 02 25 407·9000000
 2008 02 26 77.9025000
 2008 02 27 887·9600000
 2008 02 28 108·0725000
 2008 02 29 268·0900000
 2008 03 03 898.0800000
 2008 03 04 568·0250000
 2008 03 05 128.0000000
 2008 03 06 238·0700000
 2008 03 07 148·1400000
 2008 03 10 698.1512500
 2008 03 11 558·1425000
 2008 03 12 808·1250000
 2008 03 13 638.0675000
 2008 03 14 398.0550000
 2008 03 17 858·0075000
 2008 03 18 737·9725000
 2008 03 19 427.8800000
 2008 03 20 47.8150000
 2008 03 25 717·8350000
 2008 03 26 27·8275000
 2008 03 27 837.8475000
 2008 03 28 287·8837500
 2008 03 31 77·9350000
 2008 04 01 937.9425000
 2008 04 02 437.9525000
 2008 04 03 997·9500000
 2008 04 04 127·9450000
 2008 04 07 967.9450000
 2008 04 08 37·9800000
 2008 04 09 288.0075000
 2008 04 10 298.0225000
 2008 04 11 868·0075000
 2008 04 14 717·9650000
 2008 04 15 547.9075000
 2008 04 16 297.8925000
 2008 04 17 647·9100000
 2008 04 18 777.9800000
 2008 04 21 417·9750000
 2008 04 22 67.9825000
 2008 04 23 558·0000000
 2008 04 24 797.9950000
 2008 04 25 758·0000000
 2008 04 28 787·9700000
 2008 04 29 107·9700000
 2008 04 30 577.9575000
 2008 05 01 697·9375000
 2008 05 02 907.9225000
 2008 05 06 47.9375000
 2008 05 07 197·9325000
 2008 05 08 627·9375000
 2008 05 09 107·9150000
 2008 05 12 377·9025000
 2008 05 13 977·8775000
 2008 05 14 177.9300000
 2008 05 15 337·9075000
 2008 05 16 357·9150000
 2008 05 19 467.9050000
 2008 05 20 217·9125000
 2008 05 21 797.9175000
 2008 05 22 497·9200000
 2008 05 23 497·9475000
 2008 05 27 887·9200000
 2008 05 28 917.8700000
 2008 05 29 537·8875000
 2008 05 30 127.8950000
 2008 06 02 547·8575000
 2008 06 03 387·9000000
 2008 06 04 477·9350000
 2008 06 05 677·9650000
 2008 06 06 837·9875000
 2008 06 09 157.9550000
 2008 06 10 588.0675000
 2008 06 11 708.0725000
 2008 06 12 647.9875000
 2008 06 13 407·9775000
 2008 06 16 367.9725000
 2008 06 17 37.9375000
 2008 06 18 87.9775000
 2008 06 19 587·9800000
 2008 06 20 568.0100000
 2008 06 23 738.0100000
 2008 06 24 548·0000000
 2008 06 25 388.0000000
 2008 06 26 198.0000000
 2008 06 27 127.9975000
 2008 06 30 648.0125000
 2008 07 01 747.9650000
 2008 07 02 497·9500000
 2008 07 03 767.9450000
 2008 07 04 277.9675000
 2008 07 07 867.9525000
 2008 07 08 987·9400000
 2008 07 09 467·9375000
 2008 07 10 557·9375000
 2008 07 11 177·9350000
 2008 07 14 407·9375000
 2008 07 15 297.9275000
 2008 07 16 877.9150000
 2008 07 17 367.8975000
 2008 07 18 767·8925000
 2008 07 21 587.9175000
 2008 07 22 847.9000000
 2008 07 23 387.9000000
 2008 07 24 327·8750000
 2008 07 25 887·8675000
 2008 07 28 367·8875000
 2008 07 29 427·8900000
 2008 07 30 587.8800000
 2008 07 31 27.8650000
 2008 08 01 557·6975000
 2008 08 04 917·6425000
 2008 08 05 297.5150000
 2008 08 06 57.4575000
 2008 08 07 787·4500000
 2008 08 08 567.4225000
 2008 08 11 457·4325000
 2008 08 12 307·4100000
 2008 08 13 697.4050000
 2008 08 14 307·3875000
 2008 08 15 337.3700000
 2008 08 18 327.3350000
 2008 08 19 167.3500000
 2008 08 20 327.3550000
 2008 08 21 427·3600000
 2008 08 22 957·3650000
 2008 08 26 317·2700000
 2008 08 27 77.2575000
 2008 08 28 487·2475000
 2008 08 29 247·3075000
 2008 09 01 537.3000000
 2008 09 02 237·2900000
 2008 09 03 517.3050000
 2008 09 04 517.3175000
 2008 09 05 447·2800000
 2008 09 08 767·2950000
 2008 09 09 777.2700000
 2008 09 10 337·2675000
 2008 09 11 927.2350000
 2008 09 12 837.2725000
 2008 09 15 757.2975000
 2008 09 16 527·2875000
 2008 09 17 107.3675000
 2008 09 18 897·4375000
 2008 09 19 227·5575000
 2008 09 22 137·5950000
 2008 09 23 367.6000000
 2008 09 24 637.6225000
 2008 09 25 187.7650000
 2008 09 26 497·7125000
 2008 09 29 337.7000000
 2008 09 30 07.8000000
 2008 10 01 887.9000000
 2008 10 02 167·7625000
 2008 10 03 887.7000000
 2008 10 06 187.6375000
 2008 10 07 826·8100000
 2008 10 08 967.0575000
 2008 10 09 157.4000000
 2008 10 10 627.2750000
 2008 10 13 777·0000000
 2008 10 14 967·1875000
 2008 10 15 527.0125000
 2008 10 16 06.9750000
 2008 10 17 716·9625000
 2008 10 20 477·0900000
 2008 10 21 616.9500000
 2008 10 22 286.8625000
 2008 10 23 926.7475000
 2008 10 24 66.5175000
 2008 10 27 306.4875000
 2008 10 28 636.4825000
 2008 10 29 886·4750000
 2008 10 30 546·4750000
 2008 10 31 736·4450000
 2008 11 03 516·5125000
 2008 11 04 366·0250000
 2008 11 05 986.0325000
 2008 11 06 275·9375000
 2008 11 07 605·8125000
 2008 11 10 365.7375000
 2008 11 11 705·7000000
 2008 11 12 545.6625000
 2008 11 13 845·5125000
 2008 11 14 135.5125000
 2008 11 17 275·5500000
 2008 11 18 435·5000000
 2008 11 19 435·4250000
 2008 11 20 185.2375000
 2008 11 21 495·2075000
 2008 11 24 85·1400000
 2008 11 25 815.1475000
 2008 11 26 265.1100000
 2008 11 27 455·1500000
 2008 11 28 845·1525000
 2008 12 01 675.1250000
 2008 12 02 385.0850000
 2008 12 03 445·1225000
 2008 12 04 375·1325000
 2008 12 05 945·1650000
 2008 12 08 785·0475000
 2008 12 09 55·0900000
 2008 12 10 525.0875000
 2008 12 11 835·0125000
 2008 12 12 974·9875000
 2008 12 15 84.9125000
 2008 12 16 444.8375000
 2008 12 17 774.7750000
 2008 12 18 714.7800000
 2008 12 19 604·8000000
 2008 12 22 514.7375000
 2008 12 23 464·7900000
 2008 12 24 04.7950000
 2008 12 29 944·7800000
 2008 12 30 344.7700000
 2008 12 31 834·7750000
 2009 01 02  104.6875000
 2009 01 05  644.6775000
 2009 01 06  824.6500000
 2009 01 07  84·6375000
 2009 01 08  504.5775000
 2009 01 09  544.5900000
 2009 01 12  84·5275000
 2009 01 13  654.5200000
 2009 01 14  964·4375000
 2009 01 15  704·3500000
 2009 01 16  504.3000000
 2009 01 19  234·2500000
 2009 01 20  494.1925000
 2009 01 21  444·1875000
 2009 01 22  704.2125000
 2009 01 23  754.1625000
 2009 01 26  344·1750000
 2009 01 27  314·0825000
 2009 01 28  584·0875000
 2009 01 29  433·9775000
 2009 02 02  23·7750000
 2009 02 03  143.7625000
 2009 02 04  243.8250000
 2009 02 05  683·9250000
 2009 02 06  274·0250000
 2009 02 09  993.9900000
 2009 02 10  83.9800000
 2009 02 11  213·8625000
 2009 02 12  103.7925000
 2009 02 13  193.8325000
 2009 02 16  723.8350000
 2009 02 17  963·7975000
 2009 02 18  773·8400000
 2009 02 19  293·8750000
 2009 02 20  43.8500000
 2009 02 23  123.8550000
 2009 02 24  773.8750000
 2009 02 25  113·8750000
 2009 02 26  173.8800000
 2009 02 27  133·8650000
 2009 03 02  873.9175000
 2009 03 03  734·0625000
 2009 03 04  493.9875000
 2009 03 05  683.9750000
 2009 03 06  73.9400000
 2009 03 09  453·8450000
 2009 03 10  633·8800000
 2009 03 11  713.8375000
 2009 03 12  623·8500000
 2009 03 13  843.8325000
 2009 03 16  463·8475000
 2009 03 17  423.8125000
 2009 03 18  23.7975000
 2009 03 19  723.7400000
 2009 03 20  123·7400000
 2009 03 23  243.7200000
 2009 03 24  33.7700000
 2009 03 25  153.8200000
 2009 03 26  983.8275000
 2009 03 27  863·7950000
 2009 03 30  653·7550000
 2009 03 31  463.7600000
 2009 04 01  683·7550000
 2009 04 02  243.7475000
 2009 04 03  143·7675000
 2009 04 06  213.7825000
 2009 04 07  93.7400000
 2009 04 08  563.7500000
 2009 04 09  03·7400000
 2009 04 14  203·7800000
 2009 04 15  343·7800000
 2009 04 16  263.7825000
 2009 04 17  993·7900000
 2009 04 20  523.7850000
 2009 04 21  813.7125000
 2009 04 22  33.7200000
 2009 04 23  103.7100000
 2009 04 24  483·7025000
 2009 04 27  133·6750000
 2009 04 28  813·6700000
 2009 04 29  603·6850000
 2009 04 30  643.6375000
 2009 05 01  173·6550000
 2009 05 05  803.7150000
 2009 05 06  983.7275000
 2009 05 07  823·7625000
 2009 05 08  83.7675000
 2009 05 11  433·7325000
 2009 05 12  03·7325000
 2009 05 13  83·7300000
 2009 05 14  223·7100000
 2009 05 15  413·6950000
 2009 05 18  663·7025000
 2009 05 19  753.7575000
 2009 05 20  223.7500000
 2009 05 21  663·7250000
 2009 05 22  233.7125000
 2009 05 26  393·6450000
 2009 05 27  973·6550000
 2009 05 28  393·6425000
 2009 05 29  193·6325000
 2009 06 01  813·6475000
 2009 06 02  593.6800000
 2009 06 03  33.7000000
 2009 06 04  313·6825000
 2009 06 05  93.7175000
 2009 06 08  463·7075000
 2009 06 09  273·7500000
 2009 06 10  593.7375000
 2009 06 11  533·7550000
 2009 06 12  213·7475000
 2009 06 15  53.7275000
 2009 06 16  283.7025000
 2009 06 17  713·7025000
 2009 06 18  723.7100000
 2009 06 19  583·7300000
 2009 06 22  893·7250000
 2009 06 23  443·7125000
 2009 06 24  123·6925000
 2009 06 25  283·7175000
 2009 06 26  183·7150000
 2009 06 29  783·7250000
 2009 06 30  793·7225000
 2009 07 01  853·6950000
 2009 07 02  133·6650000
 2009 07 03  63·6425000
 2009 07 06  353·6300000


 2009 07 07  233.6075000
 2009 07 08  23·5825000
 2009 07 09  843.5675000
 2009 07 10  683·5800000
 2009 07 13  613.5725000
 2009 07 14  343·5975000
 2009 07 15  943.6075000
 2009 07 16  923·6025000
 2009 07 17  443.6000000
 2009 07 20  843.6275000
 2009 07 21  423·6100000
 2009 07 22  453.6400000
 2009 07 23  403·6425000
 2009 07 24  543·6525000
 2009 07 27  603.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap