Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3415·4687500
 1989 01 04  5915·5156300
 1989 01 05  615·4687500
 1989 01 06  6415·6250000
 1989 01 09  4815·6406300
 1989 01 10  7315.5468800
 1989 01 11  5815.4375000
 1989 01 12  5215.4531300
 1989 01 13  8415.6093800
 1989 01 16  4115·6250000
 1989 01 17  6715·6562500
 1989 01 18  9515.7656300
 1989 01 19  9415.6562500
 1989 01 20  4515.6875000
 1989 01 23  4615.6250000
 1989 01 24  3715.5156300
 1989 01 25  5215·5156300
 1989 01 26  9215·5781300
 1989 01 27  3315·5000000
 1989 01 30  4815.5312500
 1989 01 31  5815·8437500
 1989 02 01  1415·8750000
 1989 02 02  9116·2031300
 1989 02 03  2016·2500000
 1989 02 06  3916.3906300
 1989 02 07  6716.4843800
 1989 02 08  716·3750000
 1989 02 09  7416.2500000
 1989 02 10  4516·3906300
 1989 02 13  3316·4843800
 1989 02 14  9516·5156300
 1989 02 15  5416.7812500
 1989 02 16  5017.2500000
 1989 02 17  1917.1093800
 1989 02 20  9316·9062500
 1989 02 21  2916·6250000
 1989 02 22  5516.8125000
 1989 02 23  5616.8281300
 1989 02 24  6316.6875000
 1989 02 27  9216·7656300
 1989 02 28  8716.5937500
 1989 03 01  016·7500000
 1989 03 02  9316.7500000
 1989 03 03  6316.8750000
 1989 03 06  9416·8593800
 1989 03 07  3416.9062500
 1989 03 08  9716.8593800
 1989 03 09  8716·8750000
 1989 03 10  5317.0312500
 1989 03 13  6517.1250000
 1989 03 14  1117·3750000
 1989 03 15  3217.3750000
 1989 03 16  6417.1718800
 1989 03 17  2317.1562500
 1989 03 20  017.3437500
 1989 03 21  9217.3750000
 1989 03 22  5217.3593800
 1989 03 23  6517.3281300
 1989 03 28  5017·2968800
 1989 03 29  8717.2968800
 1989 03 30  6817·2500000
 1989 03 31  7417.4375000
 1989 04 03  7517·5312500
 1989 04 04  6117.6718800
 1989 04 05  8717.7968800
 1989 04 06  5517·7500000
 1989 04 07  1317.6718800
 1989 04 10  8217·6718800
 1989 04 11  917.6093800
 1989 04 12  4017·5937500
 1989 04 13  2617.3437500
 1989 04 14  4617·3750000
 1989 04 17  6017.2343800
 1989 04 18  8717·4062500
 1989 04 19  317.2187500
 1989 04 20  7116.7500000
 1989 04 21  9116.8593800
 1989 04 24  7617.2500000
 1989 04 25  5617·2343800
 1989 04 26  117·1718800
 1989 04 27  7617.0000000
 1989 04 28  1416·9843800
 1989 05 02  2317·0781300
 1989 05 03  517·0000000
 1989 05 04  1616·9843800
 1989 05 05  3417·0781300
 1989 05 08  6717·0937500
 1989 05 09  7816.9531300
 1989 05 10  3616·9843800
 1989 05 11  9017.0000000
 1989 05 12  7616.9843800
 1989 05 15  3916·8593800
 1989 05 16  8717·2343800
 1989 05 17  6617.5937500
 1989 05 18  6317·4843800
 1989 05 19  3217·5000000
 1989 05 22  4517·5937500
 1989 05 23  6817·4843800
 1989 05 24  6617.7968800
 1989 05 25  2618·0625000
 1989 05 26  818·2968800
 1989 05 30  2718.3125000
 1989 05 31  4818·2343800
 1989 06 01  1518·1718800
 1989 06 02  418·2968800
 1989 06 05  018.5468800
 1989 06 06  9518·2812500
 1989 06 07  1818·2187500
 1989 06 08  8318·2343800
 1989 06 09  6918·2500000
 1989 06 12  2318·3750000
 1989 06 13  7918.3750000
 1989 06 14  1918·3437500
 1989 06 15  4118·2968800
 1989 06 16  6818.3750000
 1989 06 19  6818·4843800
 1989 06 20  1318·2500000
 1989 06 21  4618·2500000
 1989 06 22  9318.1250000
 1989 06 23  7918.1562500
 1989 06 26  9017.9531300
 1989 06 27  4218.0156300
 1989 06 28  8618·1562500
 1989 06 29  3118·2343800
 1989 06 30  218.0000000
 1989 07 03  1117.7343800
 1989 07 04  6017·7187500
 1989 07 05  6817.7500000
 1989 07 06  2317·7656300
 1989 07 07  5817.8750000
 1989 07 10  5217.7656300
 1989 07 11  5817·7500000
 1989 07 12  5417.5312500
 1989 07 13  1617.7812500
 1989 07 14  2717·7343800
 1989 07 17  9817.6406300
 1989 07 18  1917·3438300
 1989 07 19  4117·8906300
 1989 07 20  7117·9062500
 1989 07 21  417·8593800
 1989 07 24  7017·7500000
 1989 07 25  1517.8125000
 1989 07 26  9817.5156300
 1989 07 27  2217·5781300
 1989 07 28  8217.7343800
 1989 07 31  4417.6562500
 1989 08 01  4617·5312500
 1989 08 02  2117.3750000
 1989 08 03  5617·4843800
 1989 08 04  6117.5156300
 1989 08 07  7617.5156300
 1989 08 08  9517.5625000
 1989 08 09  1617.5000000
 1989 08 10  2117.6093800
 1989 08 11  7817.5312500
 1989 08 14  6217·6250000
 1989 08 15  1317.5625000
 1989 08 16  717·6250000
 1989 08 17  6417·5781300
 1989 08 18  6817.3750000
 1989 08 21  2217·3750000
 1989 08 22  2517.4062500
 1989 08 23  7217·4531300
 1989 08 24  8117·5312500
 1989 08 25  4417.6250000
 1989 08 28  717·5000000
 1989 08 29  6517.5156300
 1989 08 30  9517.4531300
 1989 08 31  517.4687500
 1989 09 01  917·4687500
 1989 09 04  3017·4531300
 1989 09 05  3017·5000000
 1989 09 06  5417.5000000
 1989 09 07  1217·6250000
 1989 09 08  8217.7343800
 1989 09 11  2917.7968800
 1989 09 12  6717·8125000
 1989 09 13  2517.8125000
 1989 09 14  5717·7656300
 1989 09 15  6317·8906300
 1989 09 18  4417·8906300
 1989 09 19  7817.9687500
 1989 09 20  1818·1093800
 1989 09 21  2418.1875000
 1989 09 22  1118·1562500
 1989 09 25  2718.1250000
 1989 09 26  5418.1093800
 1989 09 27  3318·0625000
 1989 09 28  1918.0000000
 1989 09 29  5618.1562500
 1989 10 02  7718·1093800
 1989 10 03  3218·2187500
 1989 10 04  4218·1718800
 1989 10 05  6918·1562500
 1989 10 06  2518·2187500
 1989 10 09  9218·2187500
 1989 10 10  8118·1250000
 1989 10 11  9918.1093800
 1989 10 12  6118.0937500
 1989 10 13  718.0000000
 1989 10 16  6117·8750000
 1989 10 17  318.0000000
 1989 10 18  7318·0000000
 1989 10 19  9518·0312500
 1989 10 20  3318·1093800
 1989 10 23  6218.2500000
 1989 10 24  7418·3593800
 1989 10 25  118.2500000
 1989 10 26  7218.1250000
 1989 10 27  8218.1250000
 1989 10 30  118·1093800
 1989 10 31  9418.0937500
 1989 11 01  7918·0156300
 1989 11 02  9618.0156300
 1989 11 03  1817·9218800
 1989 11 06  6817·8593800
 1989 11 07  7817·8437500
 1989 11 08  6017·9062500
 1989 11 09  1317·8750000
 1989 11 10  4317.8593800
 1989 11 13  2117.8906300
 1989 11 14  5617·8750000
 1989 11 15  9717.7812500
 1989 11 16  6117·7500000
 1989 11 17  8217·7656300
 1989 11 20  9017.7343800
 1989 11 21  1117.7656300
 1989 11 22  9417.7968800
 1989 11 23  6317·7343800
 1989 11 24  9417.7187500
 1989 11 27  1517·7812500
 1989 11 28  3317.7187500
 1989 11 29  8817·5625000
 1989 11 30  2417.4843800
 1989 12 01  9817·4218800
 1989 12 04  017.3750000
 1989 12 05  817·4687500
 1989 12 06  6317.4687500
 1989 12 07  7317·4843800
 1989 12 08  3817.4531300
 1989 12 11  9817.4062500
 1989 12 12  1717·2656300
 1989 12 13  7917·1562500
 1989 12 14  1517·1718800
 1989 12 15  5917.1093800
 1989 12 18  1717·1406300
 1989 12 19  7617.0937500
 1989 12 20  2717.0312500
 1989 12 21  1517·0000000
 1989 12 22  2016.9687500
 1989 12 27  5516·8437500
 1989 12 28  9216.7812500
 1989 12 29  1916·7500000
 1990 01 02 816·7343800
 1990 01 03 2616.7656300
 1990 01 04 5516·6875000
 1990 01 05 4316.7500000
 1990 01 08 8816.8750000
 1990 01 09 3016.8750000
 1990 01 10 8416.9843800
 1990 01 11 9116.8750000
 1990 01 12 9016·8437500
 1990 01 15 2716·8750000
 1990 01 16 7417·0156300
 1990 01 17 8516.9687500
 1990 01 18 7316·9531300
 1990 01 19 717.0000000
 1990 01 22 4416·9375000
 1990 01 23 7816.4062500
 1990 01 24 1616·1562500
 1990 01 25 8216.0937500
 1990 01 26 3816.0937500
 1990 01 29 4416·0625000
 1990 01 30 2815.8437500
 1990 01 31 8915.9843800
 1990 02 01 2515.9218800
 1990 02 02 8415·8281300
 1990 02 05 3915.6718800
 1990 02 06 9315.5625000
 1990 02 07 015·4687500
 1990 02 08 2315·5156300
 1990 02 09 715·6250000
 1990 02 12 8015.5781300
 1990 02 13 8115.5156300
 1990 02 14 1215.5468800
 1990 02 15 1315·7500000
 1990 02 16 6415.7187500
 1990 02 19 1315·7500000
 1990 02 20 2515·8593800
 1990 02 21 6315.8750000
 1990 02 22 8215·7500000
 1990 02 23 6415·7500000
 1990 02 26 6415.7656300
 1990 02 27 8915.8750000
 1990 02 28 9815.6718800
 1990 03 01 2915·7500000
 1990 03 02 5415.8281300
 1990 03 05 4816·0000000
 1990 03 06 9915.8437500
 1990 03 07 2815.8281300
 1990 03 08 4415·8437500
 1990 03 09 2215·8437500
 1990 03 12 9815·8750000
 1990 03 13 315·7656300
 1990 03 14 1215·7031300
 1990 03 15 1615·4218800
 1990 03 16 3315.2968800
 1990 03 19 2515·1406300
 1990 03 20 5615.1562500
 1990 03 21 6415·2500000
 1990 03 22 6715·2500000
 1990 03 23 8815.2500000
 1990 03 26 215·0937500
 1990 03 27 2115.1250000
 1990 03 28 8815·1093800
 1990 03 29 915.2187500
 1990 03 30 115·1562500
 1990 04 02 6915·1875000
 1990 04 03 915.2031300
 1990 04 04 3515.2968800
 1990 04 05 2815.1875000
 1990 04 06 1415·1250000
 1990 04 09 6815.0000000
 1990 04 10 3414·9687500
 1990 04 11 8414·9218800
 1990 04 12 8914.8750000
 1990 04 17 2714.8750000
 1990 04 18 9914·8593800
 1990 04 19 9314.8437500
 1990 04 20 5014·8593800
 1990 04 23 7414.8906300
 1990 04 24 5114.9218800
 1990 04 25 614·8906300
 1990 04 26 7914.8593800
 1990 04 27 2314.8125000
 1990 04 30 3314·8281300
 1990 05 01 014·8125000
 1990 05 02 8214.7968800
 1990 05 03 1014·8593800
 1990 05 04 1414.9062500
 1990 05 08 7314.8281300
 1990 05 09 9014.8593800
 1990 05 10 014.8437500
 1990 05 11 8914.9062500
 1990 05 14 5114.9843800
 1990 05 15 6214·9843800
 1990 05 16 8014.9062500
 1990 05 17 7714·8593800
 1990 05 18 8614·8125000
 1990 05 21 7714·8437500
 1990 05 22 6314·8281300
 1990 05 23 2214·8125000
 1990 05 24 5114·7968800
 1990 05 25 4314.8125000
 1990 05 29 8614.7500000
 1990 05 30 9314.7500000
 1990 05 31 4814·7343800
 1990 06 01 9214·7500000
 1990 06 04 1314·7500000
 1990 06 05 8314.7500000
 1990 06 06 314.7343800
 1990 06 07 8014.7343800
 1990 06 08 3214·7500000
 1990 06 11 1314·7500000
 1990 06 12 6414.7500000
 1990 06 13 8814·7500000
 1990 06 14 5514·7500000
 1990 06 15 2714·7500000
 1990 06 18 814.7500000
 1990 06 19 2414·7500000
 1990 06 20 2114.8125000
 1990 06 21 9314·8593800
 1990 06 22 3614.8593800
 1990 06 25 1914·8593800
 1990 06 26 9114·8593800
 1990 06 27 614·8750000
 1990 06 28 7114.8750000
 1990 06 29 2914·8750000
 1990 07 02 5514·8750000
 1990 07 03 8514·7656300
 1990 07 04 6614.6875000
 1990 07 05 3714.6562500
 1990 07 06 2514·7031300
 1990 07 09 7314.6562500
 1990 07 10 9514·6406300
 1990 07 11 4914.6406300
 1990 07 12 3814.5000000
 1990 07 13 4114·5000000
 1990 07 16 5914.4843800
 1990 07 17 9614·5000000
 1990 07 18 5914.5000000
 1990 07 19 8214·4687500
 1990 07 20 8314.3750000
 1990 07 23 3614·3750000
 1990 07 24 7414.3906300
 1990 07 25 1514.4062500
 1990 07 26 1714·3750000
 1990 07 27 4914·4062500
 1990 07 30 9614.4062500
 1990 07 31 8514·4843800
 1990 08 01 3814.5000000
 1990 08 02 4314.0000000
 1990 08 03 6414.0000000
 1990 08 06 6113.9843800
 1990 08 07 4414.0000000
 1990 08 08 4913·8750000
 1990 08 09 4113·8593800
 1990 08 10 3713.8750000
 1990 08 13 6213·8437500
 1990 08 14 2413·8281300
 1990 08 15 1313·8437500
 1990 08 16 3113·7343800
 1990 08 17 4213·6406300
 1990 08 20 4913·6250000
 1990 08 21 9513.6250000
 1990 08 22 8913.6250000
 1990 08 23 6013.6250000
 1990 08 24 3213.6718800
 1990 08 28 2313.6875000
 1990 08 29 7913.7031300
 1990 08 30 1513.7187500
 1990 08 31 313·6875000
 1990 09 03 6213·6875000
 1990 09 04 9513·6093800
 1990 09 05 3413.6093800
 1990 09 06 1913·3750000
 1990 09 07 9813.2656300
 1990 09 10 5713·1875000
 1990 09 11 6613·1250000
 1990 09 12 6213.1250000
 1990 09 13 4513·1718800
 1990 09 14 813.2500000
 1990 09 17 8813·2812500
 1990 09 18 3913·2656300
 1990 09 19 4113·2656300
 1990 09 20 1913.2031300
 1990 09 21 9813·2187500
 1990 09 24 8113.2343800
 1990 09 25 4813·2812500
 1990 09 26 8213.2812500
 1990 09 27 2413.2656300
 1990 09 28 4613·2656300
 1990 10 01 5413.1406300
 1990 10 02 1713·1406300
 1990 10 03 1413·1718800
 1990 10 04 1313·1875000
 1990 10 05 7313.1406300
 1990 10 08 6913·1562500
 1990 10 09 4513.2031300
 1990 10 10 9113·1406300
 1990 10 11 4213·2343800
 1990 10 12 613·2343800
 1990 10 15 1812.8281300
 1990 10 16 1112.8437500
 1990 10 17 2412.8125000
 1990 10 18 2312.7343800
 1990 10 19 5612·7031300
 1990 10 22 2912·7187500
 1990 10 23 612.7031300
 1990 10 24 3812.7187500
 1990 10 25 1112.6250000
 1990 10 26 2712·6093800
 1990 10 29 312.6093800
 1990 10 30 9612·5625000
 1990 10 31 5812·5000000
 1990 11 01 1212.4843800
 1990 11 02 5112·3750000
 1990 11 03 6612·1406300
 1990 11 05 9812·1250000
 1990 11 06 1611.8750000
 1990 11 07 1411·8593800
 1990 11 08 4211.8593800
 1990 11 09 5611.9062500
 1990 11 12 9412·0468800
 1990 11 13 7912·0468800
 1990 11 14 4312·0000000
 1990 11 15 8212.1718800
 1990 11 16 2912·2343800
 1990 11 19 6012·1250000
 1990 11 20 1412.1406300
 1990 11 21 5212·1250000
 1990 11 22 2812·1093800
 1990 11 23 9312.0781300
 1990 11 26 2312.2500000
 1990 11 27 6512·3437500
 1990 11 28 2112·3437500
 1990 11 29 4312·3281300
 1990 11 30 6512·2500000
 1990 12 03 4912.2500000
 1990 12 04 6612.2500000
 1990 12 05 9712·2500000
 1990 12 06 5812·1250000
 1990 12 07 5212.1250000
 1990 12 10 4412·0156300
 1990 12 11 6812·0156300
 1990 12 12 4812·0000000
 1990 12 13 5011·9375000
 1990 12 14 6211.9843800
 1990 12 17 9412·0156300
 1990 12 18 211·9687500
 1990 12 19 4411·9687500
 1990 12 20 5211.9843800
 1990 12 21 3811·9843800
 1990 12 24 1611·9843800
 1990 12 27 5911·9843800
 1990 12 28 7011·8437500
 1990 12 31 8711·9218800
 1991 01 02  811.8437500
 1991 01 03  4511·7500000
 1991 01 04  9711·7500000
 1991 01 07  5411·7968800
 1991 01 08  2311·8437500
 1991 01 09  7811.9375000
 1991 01 10  4111.8750000
 1991 01 11  7811.8593800
 1991 01 14  2911·8750000
 1991 01 15  5911.9062500
 1991 01 16  3311·8906300
 1991 01 17  2111.8750000
 1991 01 18  2111·7656300
 1991 01 21  1211·7500000
 1991 01 22  3011·7500000
 1991 01 23  7211·7500000
 1991 01 24  1811.7500000
 1991 01 25  8811.7500000
 1991 01 28  1311.7343800
 1991 01 29  4211.7187500
 1991 01 30  6411·7187500
 1991 01 31  6211.6250000
 1991 02 01  8911.6093800
 1991 02 04  7011.3750000
 1991 02 05  2811.3750000
 1991 02 06  3511.3750000
 1991 02 07  9011·3750000
 1991 02 08  2011·3593800
 1991 02 11  511·3750000
 1991 02 12  3211·2500000
 1991 02 13  7211·3906300
 1991 02 14  7811·5000000
 1991 02 15  1311·5000000
 1991 02 18  411·4843800
 1991 02 19  1711·3906300
 1991 02 20  5711.3750000
 1991 02 21  9611·4375000
 1991 02 22  2611.4687500
 1991 02 25  3211.5000000
 1991 02 26  9611.5000000
 1991 02 27  2511.3906300
 1991 02 28  9811·3750000
 1991 03 01  4711.3750000
 1991 03 04  5811·2343800
 1991 03 05  9211·1718800
 1991 03 06  4611.2500000
 1991 03 07  2111.2968800
 1991 03 08  2911·2656300
 1991 03 11  1711.2656300
 1991 03 12  2011·2500000
 1991 03 13  3411·2500000
 1991 03 14  2411·2656300
 1991 03 15  4511·2656300
 1991 03 18  9511·3750000
 1991 03 19  9311.3906300
 1991 03 20  8011·4062500
 1991 03 21  4411.3906300
 1991 03 22  7211.4062500
 1991 03 25  3011·4375000
 1991 03 26  6011·4218800
 1991 03 27  811·4218800
 1991 03 28  7711·4375000
 1991 04 02  211.4062500
 1991 04 03  5211.3750000
 1991 04 04  5711.2812500
 1991 04 05  5911.3593800
 1991 04 08  8911.3750000
 1991 04 09  6811·3750000
 1991 04 10  3411·2500000
 1991 04 11  9411·1562500
 1991 04 12  9911.1250000
 1991 04 15  4711·1718800
 1991 04 16  1011·1875000
 1991 04 17  8311.1093800
 1991 04 18  6411.1093800
 1991 04 19  5211.0937500
 1991 04 22  7711.0937500
 1991 04 23  5011.0937500
 1991 04 24  3911·1093800
 1991 04 25  7011.1093800
 1991 04 26  5611·1250000
 1991 04 29  4711·1093800
 1991 04 30  711.1093800
 1991 05 01  1411·0312500
 1991 05 02  9011.0000000
 1991 05 03  4911·0156300
 1991 05 07  7410.9062500
 1991 05 08  2310.9218800
 1991 05 09  4810·9062500
 1991 05 10  5510.8750000
 1991 05 13  7210.8750000
 1991 05 14  5810.8750000
 1991 05 15  2510·7187500
 1991 05 16  9210·3750000
 1991 05 17  5810·3750000
 1991 05 20  910·3593800
 1991 05 21  4010.3437500
 1991 05 22  910.2500000
 1991 05 23  1310·2500000
 1991 05 24  8710.2500000
 1991 05 28  3710.1875000
 1991 05 29  8310·0781300
 1991 05 30  4310·2500000
 1991 05 31  3210.2187500
 1991 06 03  8410.1250000
 1991 06 04  1310.1250000
 1991 06 05  8210.1093800
 1991 06 06  410.2343800
 1991 06 07  7710·2500000
 1991 06 10  2610·1875000
 1991 06 11  8410·1250000
 1991 06 12  9410·2500000
 1991 06 13  3410.3750000
 1991 06 14  7010·3750000
 1991 06 17  3210.2812500
 1991 06 18  1310.3437500
 1991 06 19  010·3750000
 1991 06 20  2310·3750000
 1991 06 21  3210.3750000
 1991 06 24  9910.3750000
 1991 06 25  4310·3750000
 1991 06 26  8310.3281300
 1991 06 27  1610·3593800
 1991 06 28  1510·3750000
 1991 07 01  5810.3750000
 1991 07 02  7710·2812500
 1991 07 03  4110.3593800
 1991 07 04  4910·3750000
 1991 07 05  6310·3437500
 1991 07 08  5510.3593800
 1991 07 09  8910.3593800
 1991 07 10  1510·3593800
 1991 07 11  410·4531300
 1991 07 12  9310·4687500
 1991 07 15  6510·3750000
 1991 07 16  4910.3750000
 1991 07 17  4810·3593800
 1991 07 18  9010.3593800
 1991 07 19  210·2187500
 1991 07 22  1510.2187500
 1991 07 23  9110·1562500
 1991 07 24  7210·0468800
 1991 07 25  5610.0468800
 1991 07 26  110·0468800
 1991 07 29  5210·0000000
 1991 07 30  8910.0000000
 1991 07 31  810.0937500
 1991 08 01  1910·0000000
 1991 08 02  7410·0000000
 1991 08 05  1810.0000000
 1991 08 06  6710.0000000
 1991 08 07  810.0312500
 1991 08 08  2610·0000000
 1991 08 09  589·9531300
 1991 08 12  6210.0000000
 1991 08 13  309.9687500
 1991 08 14  410.0000000
 1991 08 15  349·9218800
 1991 08 16  529·9375000
 1991 08 19  739.9531300
 1991 08 20  2510·0000000
 1991 08 21  9710·0000000
 1991 08 22  1610.1093800
 1991 08 23  5110·1250000
 1991 08 27  3510.1250000
 1991 08 28  2310·1093800
 1991 08 29  6310.1250000
 1991 08 30  010·1406300
 1991 09 02  210·1250000
 1991 09 03  129.6718800
 1991 09 04  249.6562500
 1991 09 05  849.5937500
 1991 09 06  209.5625000
 1991 09 09  899·5625000
 1991 09 10  549.5468800
 1991 09 11  919·5312500
 1991 09 12  99·5781300
 1991 09 13  49.5937500
 1991 09 16  379·5468800
 1991 09 17  349·5625000
 1991 09 18  129·5625000
 1991 09 19  349·5625000
 1991 09 20  799.5625000
 1991 09 23  509·5000000
 1991 09 24  09·5000000
 1991 09 25  779.3906300
 1991 09 26  109·3750000
 1991 09 27  39.3750000
 1991 09 30  659·3750000
 1991 10 01  619.3750000
 1991 10 02  899.2656300
 1991 10 03  809·1875000
 1991 10 04  279.1562500
 1991 10 07  359.1406300
 1991 10 08  969.1093800
 1991 10 09  949.0000000
 1991 10 10  318.9375000
 1991 10 11  749·0000000
 1991 10 14  388.8906300
 1991 10 15  848.8906300
 1991 10 16  458.9218800
 1991 10 17  798·8593800
 1991 10 18  478·8437500
 1991 10 21  118·7500000
 1991 10 22  638·7500000
 1991 10 23  768.7812500
 1991 10 24  808.7187500
 1991 10 25  658.7500000
 1991 10 28  58.7343800
 1991 10 29  148.6250000
 1991 10 30  188·4687500
 1991 10 31  578.3750000
 1991 11 01  158.3750000
 1991 11 04  708·2500000
 1991 11 05  678.2500000
 1991 11 06  268.2500000
 1991 11 07  628·2500000
 1991 11 08  438·3281300
 1991 11 11  608.3750000
 1991 11 12  348·3437500
 1991 11 13  408·3750000
 1991 11 14  598·3593800
 1991 11 15  538.3750000
 1991 11 18  708·2343800
 1991 11 19  698.2500000
 1991 11 20  688.2343800
 1991 11 21  288.2500000
 1991 11 22  478·2343800
 1991 11 25  918.1562500
 1991 11 26  468.1250000
 1991 11 27  908·1875000
 1991 11 28  18·1250000
 1991 11 29  778.1093800
 1991 12 02  938.0781300
 1991 12 03  738.0156300
 1991 12 04  978·0156300
 1991 12 05  217·7187500
 1991 12 06  347.7187500
 1991 12 09  337.6718800
 1991 12 10  227·6718800
 1991 12 11  417·5937500
 1991 12 12  217·5156300
 1991 12 13  507.5625000
 1991 12 16  887.6718800
 1991 12 17  837·6875000
 1991 12 18  277.5937500
 1991 12 19  337.4531300
 1991 12 20  357·4843800
 1991 12 23  147·3437500
 1991 12 24  547·3281300
 1991 12 27  127.1406300
 1991 12 30  247·1718800
 1991 12 31  307·1562500
 1992 01 02 277.1406300
 1992 01 03 447.1406300
 1992 01 06 447·1093800
 1992 01 07 497·1250000
 1992 01 08 977·1406300
 1992 01 09 117·1718800
 1992 01 10 77·2656300
 1992 01 13 167·3750000
 1992 01 14 387.3750000
 1992 01 15 207.3750000
 1992 01 16 527.4843800
 1992 01 17 997·4531300
 1992 01 20 527·3593800
 1992 01 21 17·4062500
 1992 01 22 407.5000000
 1992 01 23 937·4687500
 1992 01 24 637·5625000
 1992 01 27 127.5781300
 1992 01 28 617·5781300
 1992 01 29 177.5468800
 1992 01 30 227·5312500
 1992 01 31 357.5312500
 1992 02 03 287·5000000
 1992 02 04 157·5312500
 1992 02 05 57.5625000
 1992 02 06 767.5312500
 1992 02 07 777·4687500
 1992 02 10 567·3906300
 1992 02 11 117·4375000
 1992 02 12 667.4218800
 1992 02 13 727.4843800
 1992 02 14 347·6093800
 1992 02 17 677·5468800
 1992 02 18 627.6093800
 1992 02 19 07·5468800
 1992 02 20 697·5937500
 1992 02 21 227·5937500
 1992 02 24 477.6093800
 1992 02 25 757.5156300
 1992 02 26 57.6250000
 1992 02 27 517.5000000
 1992 02 28 267.5000000
 1992 03 02 357.4375000
 1992 03 03 107·4531300
 1992 03 04 577·4531300
 1992 03 05 317.4843800
 1992 03 06 427.4843800
 1992 03 09 807.4687500
 1992 03 10 637·4687500
 1992 03 11 197·4375000
 1992 03 12 857·4375000
 1992 03 13 327.4687500
 1992 03 16 207.4843800
 1992 03 17 717·4843800
 1992 03 18 757·4687500
 1992 03 19 117.4375000
 1992 03 20 37.4375000
 1992 03 23 957.5000000
 1992 03 24 527.5000000
 1992 03 25 877·5000000
 1992 03 26 147·5000000
 1992 03 27 227·5000000
 1992 03 30 777.5000000
 1992 03 31 537.4375000
 1992 04 01 777.4375000
 1992 04 02 77.4375000
 1992 04 03 407·3750000
 1992 04 06 297·3437500
 1992 04 07 427·3750000
 1992 04 08 347·3437500
 1992 04 09 527·3750000
 1992 04 10 597.2812500
 1992 04 13 857.2031300
 1992 04 14 97·2187500
 1992 04 15 527.2187500
 1992 04 16 117·1718800
 1992 04 21 77·1250000
 1992 04 22 637·1250000
 1992 04 23 27·1093800
 1992 04 24 817·0000000
 1992 04 27 336.9375000
 1992 04 28 526·9843800
 1992 04 29 916·7500000
 1992 04 30 866.7500000
 1992 05 01 136·7187500
 1992 05 05 606·6875000
 1992 05 06 316·6250000
 1992 05 07 726·6250000
 1992 05 08 236·5781300
 1992 05 11 926·5937500
 1992 05 12 606·5937500
 1992 05 13 76.5312500
 1992 05 14 626·5000000
 1992 05 15 796·5000000
 1992 05 18 426·5000000
 1992 05 19 866·5000000
 1992 05 20 576.4843800
 1992 05 21 796.4843800
 1992 05 22 636·4843800
 1992 05 26 286·4531300
 1992 05 27 586.4218800
 1992 05 28 746·4843800
 1992 05 29 376.4687500
 1992 06 01 776.4218800
 1992 06 02 406.4062500
 1992 06 03 696·3281300
 1992 06 04 26·3750000
 1992 06 05 16.3750000
 1992 06 08 36·3750000
 1992 06 09 966.3593800
 1992 06 10 206·3437500
 1992 06 11 966·3125000
 1992 06 12 746.2500000
 1992 06 15 136.1875000
 1992 06 16 816.1875000
 1992 06 17 806.1875000
 1992 06 18 26·1875000
 1992 06 19 06·1875000
 1992 06 22 956·1875000
 1992 06 23 976.1406300
 1992 06 24 626·1250000
 1992 06 25 656.0937500
 1992 06 26 26.1250000
 1992 06 29 176.1093800
 1992 06 30 566.0000000
 1992 07 01 395.8125000
 1992 07 02 645·7500000
 1992 07 03 345.6250000
 1992 07 06 85.6250000
 1992 07 07 785.5937500
 1992 07 08 695·6250000
 1992 07 09 675·5156300
 1992 07 10 705.5781300
 1992 07 13 655·5625000
 1992 07 14 305·5625000
 1992 07 15 595·5625000
 1992 07 16 155·5312500
 1992 07 17 65.5312500
 1992 07 20 855.5000000
 1992 07 21 815.4843800
 1992 07 22 455·4375000
 1992 07 23 325·4531300
 1992 07 24 975.4062500
 1992 07 27 265.4062500
 1992 07 28 865·3906300
 1992 07 29 05·3750000
 1992 07 30 535.3750000
 1992 07 31 135·3750000
 1992 08 03 865·3750000
 1992 08 04 935.3750000
 1992 08 05 675.3750000
 1992 08 06 875·3437500
 1992 08 07 235.5000000
 1992 08 10 165·5000000
 1992 08 11 775.5937500
 1992 08 12 175.8593800
 1992 08 13 965·7500000
 1992 08 14 05·7500000
 1992 08 17 445.7187500
 1992 08 18 965·6718800
 1992 08 19 315.6250000
 1992 08 20 45·7187500
 1992 08 21 585.7500000
 1992 08 24 455·8593800
 1992 08 25 775·9375000
 1992 08 26 86·0000000
 1992 08 27 315·9375000
 1992 08 28 65.8906300
 1992 09 01 116·0937500
 1992 09 02 206·0000000
 1992 09 03 15·9375000
 1992 09 04 505.9375000
 1992 09 07 335.8750000
 1992 09 08 695.9375000
 1992 09 09 316·0000000
 1992 09 10 705·9531300
 1992 09 11 685·9375000
 1992 09 14 155·8125000
 1992 09 15 95·8593800
 1992 09 16 865.9687500
 1992 09 17 676·0000000
 1992 09 18 376·0625000
 1992 09 21 486.0000000
 1992 09 22 416.0156300
 1992 09 23 46.0312500
 1992 09 24 436.1250000
 1992 09 25 856.0000000
 1992 09 28 66·0156300
 1992 09 29 816·0781300
 1992 09 30 646·0781300
 1992 10 01 836·1250000
 1992 10 02 736.0000000
 1992 10 05 236.0625000
 1992 10 06 575.9843800
 1992 10 07 315·9687500
 1992 10 08 625·9375000
 1992 10 09 805.9375000
 1992 10 12 45.8750000
 1992 10 13 415.8750000
 1992 10 14 185·9218800
 1992 10 15 285.8750000
 1992 10 16 105·8750000
 1992 10 19 515·8125000
 1992 10 20 95.8750000
 1992 10 21 665·8281300
 1992 10 22 95·8750000
 1992 10 23 245.8750000
 1992 10 26 295.8750000
 1992 10 27 215.9218800
 1992 10 28 566.0625000
 1992 10 29 486.0312500
 1992 10 30 985.9531300
 1992 11 02 436·0156300
 1992 11 03 336.0000000
 1992 11 04 365.9687500
 1992 11 05 605.9218800
 1992 11 06 65·8750000
 1992 11 09 475·9062500
 1992 11 10 265·9218800
 1992 11 11 845·8906300
 1992 11 12 135.8750000
 1992 11 13 305·8750000
 1992 11 16 805.8750000
 1992 11 17 646·0000000
 1992 11 18 875.9375000
 1992 11 19 375·9375000
 1992 11 20 875·9375000
 1992 11 23 195·8750000
 1992 11 24 795.8750000
 1992 11 25 515·8750000
 1992 11 26 595.8750000
 1992 11 27 945·8750000
 1992 11 30 656·0000000
 1992 12 01 786·0000000
 1992 12 02 346.0000000
 1992 12 03 575.8750000
 1992 12 04 455.8750000
 1992 12 07 515.8750000
 1992 12 08 755.8750000
 1992 12 09 25·8750000
 1992 12 10 455.8437500
 1992 12 11 245·8437500
 1992 12 14 715.8437500
 1992 12 15 505.8750000
 1992 12 16 145·8281300
 1992 12 17 815.8593800
 1992 12 18 335.8750000
 1992 12 21 435·8750000
 1992 12 22 295.8750000
 1992 12 23 285.8750000
 1992 12 24 05.8750000
 1992 12 29 525.8750000
 1992 12 30 895.8593800
 1992 12 31 975.8750000
 1993 01 05  355.8750000
 1993 01 06  695·8750000
 1993 01 07  216·1250000
 1993 01 08  445.9843800
 1993 01 11  265.9531300
 1993 01 12  155·8750000
 1993 01 13  745.9375000
 1993 01 14  505.9218800
 1993 01 15  855·9375000
 1993 01 18  345·8437500
 1993 01 19  235·8437500
 1993 01 20  235.8750000
 1993 01 21  505·8750000
 1993 01 22  945·9375000
 1993 01 25  705.8750000
 1993 01 26  945·8750000
 1993 01 27  855.8750000
 1993 01 28  905·8906300
 1993 01 29  395·8750000
 1993 02 02  205·8750000
 1993 02 03  765·8750000
 1993 02 04  415.8750000
 1993 02 05  825·8750000
 1993 02 08  825.8593800
 1993 02 09  385.8906300
 1993 02 10  915.8906300
 1993 02 11  735.8750000
 1993 02 12  875.8593800
 1993 02 15  85.8750000
 1993 02 16  95·8750000
 1993 02 17  125·8750000
 1993 02 18  665.8125000
 1993 02 19  485.8750000
 1993 02 22  895.8125000
 1993 02 23  265.8125000
 1993 02 24  775·8125000
 1993 02 25  485·7500000
 1993 02 26  515.6093800
 1993 03 02  645·3750000
 1993 03 03  15.3750000
 1993 03 04  195·3750000
 1993 03 05  395·3906300
 1993 03 08  25.3750000
 1993 03 09  455·4531300
 1993 03 10  995.4531300
 1993 03 11  215·3906300
 1993 03 12  405.4375000
 1993 03 15  395.4531300
 1993 03 16  525.3437500
 1993 03 17  925·2500000
 1993 03 18  55·2500000
 1993 03 19  425·2187500
 1993 03 22  655·2187500
 1993 03 23  715·1875000
 1993 03 24  455·3750000
 1993 03 25  345.3593800
 1993 03 26  515.3281300
 1993 03 29  35·3281300
 1993 03 30  375·3125000
 1993 03 31  225.3125000
 1993 04 01  495.3125000
 1993 04 02  555·3125000
 1993 04 05  805·3125000
 1993 04 06  385·2656300
 1993 04 07  205.2500000
 1993 04 08  245·2500000
 1993 04 13  15·2343800
 1993 04 14  385·2500000
 1993 04 15  535·2500000
 1993 04 16  265.2500000
 1993 04 19  505·2500000
 1993 04 20  45·2187500
 1993 04 21  615.2187500
 1993 04 22  85·2500000
 1993 04 23  25.2343800
 1993 04 26  435·2500000
 1993 04 27  825.2500000
 1993 04 28  375·2031300
 1993 04 29  575.1875000
 1993 04 30  875·1875000
 1993 05 04  785.2500000
 1993 05 05  95·1875000
 1993 05 06  415.1718800
 1993 05 07  915·1250000
 1993 05 10  375·1250000
 1993 05 11  415·1250000
 1993 05 12  45·1093800
 1993 05 13  385·0937500
 1993 05 14  735.0937500
 1993 05 17  795·0781300
 1993 05 18  225·1250000
 1993 05 19  345.1250000
 1993 05 20  235.1250000
 1993 05 21  925.1250000
 1993 05 24  945.1875000
 1993 05 25  115.1250000
 1993 05 26  505.1250000
 1993 05 27  725·1562500
 1993 05 28  485.1875000
 1993 06 01  265.2500000
 1993 06 02  425·2031300
 1993 06 03  415·1875000
 1993 06 04  325.1875000
 1993 06 07  595.1875000
 1993 06 08  125.2500000
 1993 06 09  425.2500000
 1993 06 10  225·2031300
 1993 06 11  195·1875000
 1993 06 14  975.1250000
 1993 06 15  435·1406300
 1993 06 16  185·1250000
 1993 06 17  365.1250000
 1993 06 18  615.1250000
 1993 06 21  405·1250000
 1993 06 22  475.1250000
 1993 06 23  675·1718800
 1993 06 24  925·2343800
 1993 06 25  515.2187500
 1993 06 28  585·1875000
 1993 06 29  945·1875000
 1993 06 30  25·1718800
 1993 07 01  205·1250000
 1993 07 02  275·1250000
 1993 07 05  235.0781300
 1993 07 06  305·0625000
 1993 07 07  175·0000000
 1993 07 08  544.9843800
 1993 07 09  865.0000000
 1993 07 12  385.0625000
 1993 07 13  365·1250000
 1993 07 14  645·1250000
 1993 07 15  405.1250000
 1993 07 16  135.0937500
 1993 07 19  955·0625000
 1993 07 20  95·0625000
 1993 07 21  665.0156300
 1993 07 22  705.0156300
 1993 07 23  405.0000000
 1993 07 26  634.9843800
 1993 07 27  724.9687500
 1993 07 28  464·9375000
 1993 07 29  384.9375000
 1993 07 30  264.8750000
 1993 08 02  874.8125000
 1993 08 03  34.8125000
 1993 08 04  854.8125000
 1993 08 05  244·7812500
 1993 08 06  704.8125000
 1993 08 09  314.8125000
 1993 08 10  04.7500000
 1993 08 11  84·7500000
 1993 08 12  24·7500000
 1993 08 13  404·7500000
 1993 08 16  264.7500000
 1993 08 17  534·7500000
 1993 08 18  894·7500000
 1993 08 19  704·7500000
 1993 08 20  324.7500000
 1993 08 23  594·7500000
 1993 08 24  644·8125000
 1993 08 25  844.8125000
 1993 08 26  134.8125000
 1993 08 27  524·8125000
 1993 08 31  824.7500000
 1993 09 01  684·7812500
 1993 09 02  894.8125000
 1993 09 03  825·0000000
 1993 09 06  254·9062500
 1993 09 07  374.9375000
 1993 09 08  24.8750000
 1993 09 09  244.8750000
 1993 09 10  14.8750000
 1993 09 13  284.8750000
 1993 09 14  234.9218800
 1993 09 15  794·8906300
 1993 09 16  404.8593800
 1993 09 17  44.8437500
 1993 09 20  454.8750000
 1993 09 21  734·8593800
 1993 09 22  04·8750000
 1993 09 23  524·8750000
 1993 09 24  884·8750000
 1993 09 27  544.8750000
 1993 09 28  624.9375000
 1993 09 29  864·9375000
 1993 09 30  954·9531300
 1993 10 01  04·9375000
 1993 10 04  324·9375000
 1993 10 05  444.9375000
 1993 10 06  374·8906300
 1993 10 07  104·8593800
 1993 10 08  434.8750000
 1993 10 11  884·8750000
 1993 10 12  64·8750000
 1993 10 13  114·8593800
 1993 10 14  504.8437500
 1993 10 15  74·8281300
 1993 10 18  224.8125000
 1993 10 19  514.7812500
 1993 10 20  364.7500000
 1993 10 21  124·7500000
 1993 10 22  294·7500000
 1993 10 25  64.7500000
 1993 10 26  84·7500000
 1993 10 27  434·7500000
 1993 10 28  974·7500000
 1993 10 29  784·7500000
 1993 11 01  964·6875000
 1993 11 02  624.6875000
 1993 11 03  204.6875000
 1993 11 04  914.6875000
 1993 11 05  574·6875000
 1993 11 08  574.6875000
 1993 11 09  164·6875000
 1993 11 10  964·6875000
 1993 11 11  744.7656300
 1993 11 12  414.7500000
 1993 11 15  304.8593800
 1993 11 16  684.7812500
 1993 11 17  524.7500000
 1993 11 18  514·7500000
 1993 11 19  304.8125000
 1993 11 22  74·8125000
 1993 11 23  244.8125000
 1993 11 24  514.8125000
 1993 11 25  124·8125000
 1993 11 26  404·8125000
 1993 11 29  464·8125000
 1993 11 30  284.8125000
 1993 12 01  944·8125000
 1993 12 02  154·8125000
 1993 12 03  994.7968800
 1993 12 06  964·7500000
 1993 12 07  214.7500000
 1993 12 08  94·7500000
 1993 12 09  914·7812500
 1993 12 10  924·7500000
 1993 12 13  614.7656300
 1993 12 14  234.8125000
 1993 12 15  534·8125000
 1993 12 16  794·8125000
 1993 12 17  94·8125000
 1993 12 20  814·7812500
 1993 12 21  414.7812500
 1993 12 22  454·7812500
 1993 12 23  834·7500000
 1993 12 24  334.7968800
 1993 12 29  384.7500000
 1993 12 30  34.7656300
 1993 12 31  284.7812500
 1994 01 04 564.8125000
 1994 01 05 494·8125000
 1994 01 06 914·8125000
 1994 01 07 144·7968800
 1994 01 10 504.8125000
 1994 01 11 74·8125000
 1994 01 12 714·7500000
 1994 01 13 334.7968800
 1994 01 14 394·8125000
 1994 01 17 684·8125000
 1994 01 18 334·8125000
 1994 01 19 64.8125000
 1994 01 20 754·8125000
 1994 01 21 144.8125000
 1994 01 24 874·7968800
 1994 01 25 774.7812500
 1994 01 26 334.7500000
 1994 01 27 514.7500000
 1994 01 28 734.7812500
 1994 01 31 144.7500000
 1994 02 01 134.7500000
 1994 02 02 124.8125000
 1994 02 03 544·8125000
 1994 02 04 124.8125000
 1994 02 07 414·8125000
 1994 02 08 524.8125000
 1994 02 09 164.7968800
 1994 02 10 904·7812500
 1994 02 11 664·7968800
 1994 02 14 534·7500000
 1994 02 15 744·7500000
 1994 02 16 924·7500000
 1994 02 17 654.7968800
 1994 02 18 234.8125000
 1994 02 21 644·8281300
 1994 02 22 874·8125000
 1994 02 23 384.8437500
 1994 02 24 924.9062500
 1994 02 25 504·9375000
 1994 02 28 694·9375000
 1994 03 01 104·9375000
 1994 03 02 174.9687500
 1994 03 03 204.9375000
 1994 03 04 584·9375000
 1994 03 07 314.9218800
 1994 03 08 814.8906300
 1994 03 09 874·9375000
 1994 03 10 975.0000000
 1994 03 11 785.0000000
 1994 03 14 894·9375000
 1994 03 15 884·9531300
 1994 03 16 574·9375000
 1994 03 17 494·9375000
 1994 03 18 734·9531300
 1994 03 21 875.0000000
 1994 03 22 305.0312500
 1994 03 23 724·9375000
 1994 03 24 904·9843800
 1994 03 25 705·0000000
 1994 03 28 365·0000000
 1994 03 29 955.0156300
 1994 03 30 215·0625000
 1994 03 31 525·0625000
 1994 04 05 195·1406300
 1994 04 06 955.0781300
 1994 04 07 745·0312500
 1994 04 08 715.0312500
 1994 04 11 495.0000000
 1994 04 12 725·0000000
 1994 04 13 795.0000000
 1994 04 14 885.0000000
 1994 04 15 195·0000000
 1994 04 18 515.0000000
 1994 04 19 945·0625000
 1994 04 20 915·0625000
 1994 04 21 495.0000000
 1994 04 22 834.9843800
 1994 04 25 05.0000000
 1994 04 26 954·9687500
 1994 04 27 824.9687500
 1994 04 28 435.0000000
 1994 04 29 35·0000000
 1994 05 03 365.0000000
 1994 05 04 895.0625000
 1994 05 05 315.0625000
 1994 05 06 365·0312500
 1994 05 09 785.0312500
 1994 05 10 625·0625000
 1994 05 11 735·0625000
 1994 05 12 555.0156300
 1994 05 13 84·9375000
 1994 05 16 214·9375000
 1994 05 17 204·9375000
 1994 05 18 414.9375000
 1994 05 19 404.9375000
 1994 05 20 114·9375000
 1994 05 23 464.9375000
 1994 05 24 14·9531300
 1994 05 25 105.0000000
 1994 05 26 15·0000000
 1994 05 27 525·0000000
 1994 05 31 685·0312500
 1994 06 01 835.0781300
 1994 06 02 835·0625000
 1994 06 03 635.0781300
 1994 06 06 975.0625000
 1994 06 07 465·0625000
 1994 06 08 795·0625000
 1994 06 09 305.1093800
 1994 06 10 705·1250000
 1994 06 13 115.1250000
 1994 06 14 325·2031300
 1994 06 15 285·1562500
 1994 06 16 945.2031300
 1994 06 17 175.2812500
 1994 06 20 105·4375000
 1994 06 21 585·5000000
 1994 06 22 15·6718800
 1994 06 23 275·6093800
 1994 06 24 95.6093800
 1994 06 27 456.0312500
 1994 06 28 465.8906300
 1994 06 29 296·0000000
 1994 06 30 476·0625000
 1994 07 01 406.1875000
 1994 07 04 136.1250000
 1994 07 05 356.0000000
 1994 07 06 685.8750000
 1994 07 07 175·7500000
 1994 07 08 65.7812500
 1994 07 11 835·9218800
 1994 07 12 425·9375000
 1994 07 13 775·8750000
 1994 07 14 595.8125000
 1994 07 15 365·6875000
 1994 07 18 625.6250000
 1994 07 19 465·6250000
 1994 07 20 275.6250000
 1994 07 21 835·8437500
 1994 07 22 495.9218800
 1994 07 25 735·9531300
 1994 07 26 935.9375000
 1994 07 27 355.7500000
 1994 07 28 455·8750000
 1994 07 29 355·8750000
 1994 08 01 625.7500000
 1994 08 02 325.7500000
 1994 08 03 215.7500000
 1994 08 04 325.7500000
 1994 08 05 685.7656300
 1994 08 08 356·0000000
 1994 08 09 705.9375000
 1994 08 10 885.9375000
 1994 08 11 656.0468800
 1994 08 12 336.1093800
 1994 08 15 116·0625000
 1994 08 16 556·0625000
 1994 08 17 365.9687500
 1994 08 18 385·9375000
 1994 08 19 895.9687500
 1994 08 22 95·9375000
 1994 08 23 885.9375000
 1994 08 24 895.9375000
 1994 08 25 725.9375000
 1994 08 26 485·9375000
 1994 08 30 526.0000000
 1994 08 31 486·0000000
 1994 09 01 566·0000000
 1994 09 02 996.0000000
 1994 09 05 846·0625000
 1994 09 06 46.0312500
 1994 09 07 586·0781300
 1994 09 08 126.0625000
 1994 09 09 676·0625000
 1994 09 12 686.1875000
 1994 09 13 246·1875000
 1994 09 14 626·2187500
 1994 09 15 86.2187500
 1994 09 16 806·2187500
 1994 09 19 216·2656300
 1994 09 20 506.3125000
 1994 09 21 366.3593800
 1994 09 22 16.5000000
 1994 09 23 456.5000000
 1994 09 26 26·4843800
 1994 09 27 116.4375000
 1994 09 28 206.4375000
 1994 09 29 156·5000000
 1994 09 30 676.5781300
 1994 10 03 126.6250000
 1994 10 04 506.7500000
 1994 10 05 746·7343800
 1994 10 06 216·7500000
 1994 10 07 476.7500000
 1994 10 10 286·6250000
 1994 10 11 926.6250000
 1994 10 12 656·6250000
 1994 10 13 476·7187500
 1994 10 14 186.6875000
 1994 10 17 646·6718800
 1994 10 18 236.6718800
 1994 10 19 686·6875000
 1994 10 20 76·7500000
 1994 10 21 76.8125000
 1994 10 24 466.9375000
 1994 10 25 947·0937500
 1994 10 26 97.1718800
 1994 10 27 667·1875000
 1994 10 28 107·1875000
 1994 10 31 307.1875000
 1994 11 01 607.2343800
 1994 11 02 117.3125000
 1994 11 03 157.3125000
 1994 11 04 77·2968800
 1994 11 07 257.4062500
 1994 11 08 357·4375000
 1994 11 09 867.4375000
 1994 11 10 837.4375000
 1994 11 11 907.4375000
 1994 11 14 587.4375000
 1994 11 15 747·5000000
 1994 11 16 397.6562500
 1994 11 17 707·7812500
 1994 11 18 247.7500000
 1994 11 21 547·7812500
 1994 11 22 827·8281300
 1994 11 23 17·7500000
 1994 11 24 27.6875000
 1994 11 25 277·6875000
 1994 11 28 437.7343800
 1994 11 29 467·8125000
 1994 11 30 868.0625000
 1994 12 01 178·3593800
 1994 12 02 808·5000000
 1994 12 05 948.5468800
 1994 12 06 958.5468800
 1994 12 07 768·3750000
 1994 12 08 728·3906300
 1994 12 09 588·3125000
 1994 12 12 738·2343800
 1994 12 13 798·2500000
 1994 12 14 298.6875000
 1994 12 15 748·5937500
 1994 12 16 908·5625000
 1994 12 19 258.6250000
 1994 12 20 808.6718800
 1994 12 21 78·6406300
 1994 12 22 408.6875000
 1994 12 23 418·8125000
 1994 12 28 838·8125000
 1994 12 29 448·8281300
 1994 12 30 418.9062500
 1995 01 03  779·1562500
 1995 01 04  199·2187500
 1995 01 05  989.1875000
 1995 01 06  399·1718800
 1995 01 09  89·0625000
 1995 01 10  959.0000000
 1995 01 11  69·0000000
 1995 01 12  18·9218800
 1995 01 13  359.0781300
 1995 01 16  428.8906300
 1995 01 17  338.8437500
 1995 01 18  238·9375000
 1995 01 19  839·0781300
 1995 01 20  189·1250000
 1995 01 23  659·1250000
 1995 01 24  229·0625000
 1995 01 25  28·7500000
 1995 01 26  38·7500000
 1995 01 27  158·7500000
 1995 01 30  458.7500000
 1995 01 31  688.7500000
 1995 02 01  58·6250000
 1995 02 02  228·6250000
 1995 02 03  598·6250000
 1995 02 06  818.4843800
 1995 02 07  558.6093800
 1995 02 08  488.5625000
 1995 02 10  598.5937500
 1995 02 13  678.6250000
 1995 02 14  98·6250000
 1995 02 15  818.5000000
 1995 02 16  648·4375000
 1995 02 17  768·5000000
 1995 02 20  508.5000000
 1995 02 21  348.4375000
 1995 02 22  178·3437500
 1995 02 23  838.1875000
 1995 02 24  848·2500000
 1995 02 27  458.1250000
 1995 02 28  898·2343800
 1995 03 01  898.2500000
 1995 03 02  438·3750000
 1995 03 03  778.5000000
 1995 03 06  748·5937500
 1995 03 07  198·4531300
 1995 03 08  838·5468800
 1995 03 09  188·5625000
 1995 03 10  908·6875000
 1995 03 13  248·5625000
 1995 03 14  858.5000000
 1995 03 15  808·5000000
 1995 03 16  818.5000000
 1995 03 17  788.5000000
 1995 03 20  588·6093800
 1995 03 21  28.5468800
 1995 03 22  178.4687500
 1995 03 23  838·4375000
 1995 03 24  318·4375000
 1995 03 27  468·3125000
 1995 03 28  928·3125000
 1995 03 29  648.4531300
 1995 03 30  638.4375000
 1995 03 31  18.2500000
 1995 04 03  258.1718800
 1995 04 04  708.1406300
 1995 04 05  348·1250000
 1995 04 06  798·1250000
 1995 04 07  618·1250000
 1995 04 10  788.1562500
 1995 04 11  518.1406300
 1995 04 12  178·1250000
 1995 04 13  678·1250000
 1995 04 18  888·0625000
 1995 04 19  458.1250000
 1995 04 20  808.1562500
 1995 04 21  398·2500000
 1995 04 24  268·3750000
 1995 04 25  748·3906300
 1995 04 26  558.4375000
 1995 04 27  968.2968800
 1995 04 28  418.1875000
 1995 05 01  208·1875000
 1995 05 02  548.1250000
 1995 05 03  818.1250000
 1995 05 04  97·9687500
 1995 05 05  887.9843800
 1995 05 09  167·8750000
 1995 05 10  657·8437500
 1995 05 11  307.8750000
 1995 05 12  107.8750000
 1995 05 15  37·7656300
 1995 05 16  407.7812500
 1995 05 17  317·7343800
 1995 05 18  437·7656300
 1995 05 19  47.8750000
 1995 05 22  277.8125000
 1995 05 23  607.7500000
 1995 05 24  697·6875000
 1995 05 25  317.6562500
 1995 05 26  687.7031300
 1995 05 30  947.6250000
 1995 05 31  947·6406300
 1995 06 01  237·6250000
 1995 06 02  357·5937500
 1995 06 05  347·4375000
 1995 06 06  507·4375000
 1995 06 07  417.5000000
 1995 06 08  197.5625000
 1995 06 09  37·5937500
 1995 06 12  937.6250000
 1995 06 13  747·5781300
 1995 06 14  427.5000000
 1995 06 15  547.5468800
 1995 06 16  67.5625000
 1995 06 19  367.5625000
 1995 06 20  467.5625000
 1995 06 21  607·5000000
 1995 06 22  947·5000000
 1995 06 23  637.5000000
 1995 06 26  27·5000000
 1995 06 27  237.5312500
 1995 06 28  907.5625000
 1995 06 29  187·5625000
 1995 06 30  27·6250000
 1995 07 03  697·6250000
 1995 07 04  507.6250000
 1995 07 05  917·6250000
 1995 07 06  677.6250000
 1995 07 07  467·4531300
 1995 07 10  567·4062500
 1995 07 11  927.4375000
 1995 07 12  417·4375000
 1995 07 13  317.4375000
 1995 07 14  147.4375000
 1995 07 17  617·5000000
 1995 07 18  917·5625000
 1995 07 19  257·6093800
 1995 07 20  567·6250000
 1995 07 21  607·5625000
 1995 07 24  147.5625000
 1995 07 25  527.5625000
 1995 07 26  397.5625000
 1995 07 27  777·6875000
 1995 07 28  277·6875000
 1995 07 31  627.6875000
 1995 08 01  447.6562500
 1995 08 02  267·6250000
 1995 08 03  767·6250000
 1995 08 04  327·6875000
 1995 08 07  787·6718800
 1995 08 08  437.6250000
 1995 08 09  287.6250000
 1995 08 10  627.6250000
 1995 08 11  737·6250000
 1995 08 14  927·6718800
 1995 08 15  797·6875000
 1995 08 16  777·6875000
 1995 08 17  857.6875000
 1995 08 18  607·6718800
 1995 08 21  477·6250000
 1995 08 22  287.6250000
 1995 08 23  957·6875000
 1995 08 24  617·6953100
 1995 08 25  777.6875000
 1995 08 29  897.6562500
 1995 08 30  127·6250000
 1995 08 31  337·6093800
 1995 09 01  387·6093800
 1995 09 04  617·5312500
 1995 09 05  657·5000000
 1995 09 06  387.5156300
 1995 09 07  237.5625000
 1995 09 08  707·5625000
 1995 09 11  127·5312500
 1995 09 12  647·5000000
 1995 09 13  527·4375000
 1995 09 14  677.4531300
 1995 09 15  347.4375000
 1995 09 18  247.4375000
 1995 09 19  707.4375000
 1995 09 20  257.4375000
 1995 09 21  397·4531300
 1995 09 22  567.5000000
 1995 09 25  447.5000000
 1995 09 26  477.4687500
 1995 09 27  577.4843800
 1995 09 28  237·4531300
 1995 09 29  707.4531300
 1995 10 02  567.4375000
 1995 10 03  467·4218800
 1995 10 04  137·4062500
 1995 10 05  677·4062500
 1995 10 06  57.4375000
 1995 10 09  877.4375000
 1995 10 10  397.4375000
 1995 10 11  787.4531300
 1995 10 12  677·4687500
 1995 10 13  867.4375000
 1995 10 16  387.4062500
 1995 10 17  737·3906300
 1995 10 18  447.4375000
 1995 10 19  757·4375000
 1995 10 20  737.4375000
 1995 10 23  467.5000000
 1995 10 24  607·5000000
 1995 10 25  127.5625000
 1995 10 26  337.5625000
 1995 10 27  177·5937500
 1995 10 30  677·6093800
 1995 10 31  777.6093800
 1995 11 01  307·5625000
 1995 11 02  287.5937500
 1995 11 03  397.5312500
 1995 11 06  777·5000000
 1995 11 07  37·5312500
 1995 11 08  507.5000000
 1995 11 09  777.5000000
 1995 11 10  447.5000000
 1995 11 13  137·5000000
 1995 11 14  767.4687500
 1995 11 15  67.4531300
 1995 11 16  347·4687500
 1995 11 17  497·4375000
 1995 11 20  267.4375000
 1995 11 21  787·4375000
 1995 11 22  307·4375000
 1995 11 23  247·4375000
 1995 11 24  447·4062500
 1995 11 27  667·3750000
 1995 11 28  377.3750000
 1995 11 29  767.3750000
 1995 11 30  997.3750000
 1995 12 01  727·4375000
 1995 12 04  887.4375000
 1995 12 05  677.4375000
 1995 12 06  847·4375000
 1995 12 07  207·4843800
 1995 12 08  387.5000000
 1995 12 11  867·4375000
 1995 12 12  207·4375000
 1995 12 13  627.4375000
 1995 12 14  717·4062500
 1995 12 15  457·4375000
 1995 12 18  517.4375000
 1995 12 19  737·4375000
 1995 12 20  917·3125000
 1995 12 21  827.3593800
 1995 12 22  457·3593800
 1995 12 27  537·3437500
 1995 12 28  327·3593800
 1995 12 29  617·3437500
 1996 01 02 967.3281300
 1996 01 03 277·3125000
 1996 01 04 497·3437500
 1996 01 05 687·3593800
 1996 01 08 257·3750000
 1996 01 09 467.3437500
 1996 01 10 257.3593800
 1996 01 11 187.4375000
 1996 01 12 747.4375000
 1996 01 15 857·4218800
 1996 01 16 657.4375000
 1996 01 17 477·4375000
 1996 01 18 137.5000000
 1996 01 19 457·4843800
 1996 01 22 27·4843800
 1996 01 23 197.5000000
 1996 01 24 377·4375000
 1996 01 25 517.4375000
 1996 01 26 927·4375000
 1996 01 29 227·4375000
 1996 01 30 647·4375000
 1996 01 31 547·3750000
 1996 02 01 177.3750000
 1996 02 02 687.3750000
 1996 02 05 387·3906300
 1996 02 06 287.4218800
 1996 02 07 837·3906300
 1996 02 08 957·3906300
 1996 02 09 297·3750000
 1996 02 12 747.3750000
 1996 02 13 227.3906300
 1996 02 14 677.4375000
 1996 02 15 317.4375000
 1996 02 16 187.4375000
 1996 02 19 917·5000000
 1996 02 20 717.4531300
 1996 02 21 627.5468800
 1996 02 22 107.5156300
 1996 02 23 727·5468800
 1996 02 26 207.5468800
 1996 02 27 687·5625000
 1996 02 28 267·6250000
 1996 02 29 707.5625000
 1996 03 01 517.5625000
 1996 03 04 177.5625000
 1996 03 05 657.5937500
 1996 03 06 187.5625000
 1996 03 07 297·6093800
 1996 03 08 37·5625000
 1996 03 11 537·6875000
 1996 03 12 737·6250000
 1996 03 13 417.5781300
 1996 03 14 467·5625000
 1996 03 15 417·5625000
 1996 03 18 157·5937500
 1996 03 19 997·5781300
 1996 03 20 907.6250000
 1996 03 21 47·6250000
 1996 03 22 527·6250000
 1996 03 25 417·6250000
 1996 03 26 37·6250000
 1996 03 27 427·6250000
 1996 03 28 157.6875000
 1996 03 29 317.6875000
 1996 04 01 807·6250000
 1996 04 02 807·6250000
 1996 04 03 617·6875000
 1996 04 04 567.6875000
 1996 04 09 407·7500000
 1996 04 10 707·7031300
 1996 04 11 717·6875000
 1996 04 12 307·6875000
 1996 04 15 277.6406300
 1996 04 16 877·6875000
 1996 04 17 527.6875000
 1996 04 18 897.6406300
 1996 04 19 117·6406300
 1996 04 22 307.6406300
 1996 04 23 377.6093800
 1996 04 24 987.5781300
 1996 04 26 857.5625000
 1996 04 29 267·5781300
 1996 04 30 807·5625000
 1996 05 01 437·5625000
 1996 05 02 687·6093800
 1996 05 03 247.6250000
 1996 05 07 657·6250000
 1996 05 08 387.6250000
 1996 05 09 67·6093800
 1996 05 10 07.5937500
 1996 05 13 977·5625000
 1996 05 14 207.5625000
 1996 05 15 667·5625000
 1996 05 16 557·5625000
 1996 05 17 97·5625000
 1996 05 20 547.5625000
 1996 05 21 437·5625000
 1996 05 22 137.5781300
 1996 05 23 577·5781300
 1996 05 24 257·5937500
 1996 05 28 577·5625000
 1996 05 29 267.6250000
 1996 05 30 227.6562500
 1996 05 31 487·6250000
 1996 06 03 507.6875000
 1996 06 04 687.6718800
 1996 06 05 117·6718800
 1996 06 06 607.6875000
 1996 06 07 947·6875000
 1996 06 10 417.6875000
 1996 06 11 577.6875000
 1996 06 12 247·6718800
 1996 06 13 807.6875000
 1996 06 14 697·6875000
 1996 06 17 157·6406300
 1996 06 18 287.6562500
 1996 06 19 307·6250000
 1996 06 20 27·6250000
 1996 06 21 677·6250000
 1996 06 24 857·6250000
 1996 06 25 867·6250000
 1996 06 26 177.6406300
 1996 06 27 207·6875000
 1996 06 28 337·6875000
 1996 07 01 197·6875000
 1996 07 02 137·6875000
 1996 07 03 57.6875000
 1996 07 04 347.6875000
 1996 07 05 217·6562500
 1996 07 08 177.6875000
 1996 07 09 807.6875000
 1996 07 10 777·6718800
 1996 07 11 137·6718800
 1996 07 12 777.6562500
 1996 07 15 257.6250000
 1996 07 16 757.6250000
 1996 07 17 387·6250000
 1996 07 18 717.6093800
 1996 07 19 477·6250000
 1996 07 22 647·6250000
 1996 07 23 667.5937500
 1996 07 24 977·5937500
 1996 07 25 797.6093800
 1996 07 26 97·5000000
 1996 07 29 917.5000000
 1996 07 30 837·5000000
 1996 07 31 767·0625000
 1996 08 01 977.0625000
 1996 08 02 317·0000000
 1996 08 05 776·9843800
 1996 08 06 216·9687500
 1996 08 07 416.9062500
 1996 08 08 316·8750000
 1996 08 09 556·8750000
 1996 08 12 196.8750000
 1996 08 13 796.8750000
 1996 08 14 616·8750000
 1996 08 15 186·8750000
 1996 08 16 36.8750000
 1996 08 19 736·8593800
 1996 08 20 146.8125000
 1996 08 21 916·8125000
 1996 08 22 296·8125000
 1996 08 23 126·8125000
 1996 08 27 96·8750000
 1996 08 28 256·8750000
 1996 08 29 806·8750000
 1996 08 30 96.8437500
 1996 09 02 916.8125000
 1996 09 03 946·8750000
 1996 09 04 606.8750000
 1996 09 05 16·9062500
 1996 09 06 286.9062500
 1996 09 09 06.8750000
 1996 09 10 36·8750000
 1996 09 11 526.8750000
 1996 09 12 156.8750000
 1996 09 13 676·8750000
 1996 09 16 656·8125000
 1996 09 17 496·8125000
 1996 09 18 716.8125000
 1996 09 19 466.8125000
 1996 09 20 276·8125000
 1996 09 23 56·8125000
 1996 09 24 416.8125000
 1996 09 25 136.8125000
 1996 09 26 966·8125000
 1996 09 27 586.7500000
 1996 09 30 926.7500000
 1996 10 01 686·7031300
 1996 10 02 36·7500000
 1996 10 03 706·7031300
 1996 10 04 206·6718800
 1996 10 07 366·6250000
 1996 10 08 66.6250000
 1996 10 09 316·6250000
 1996 10 10 446.5937500
 1996 10 11 676·5625000
 1996 10 14 866.5625000
 1996 10 15 526·5625000
 1996 10 16 76·6250000
 1996 10 17 386.7031300
 1996 10 18 506.7187500
 1996 10 21 726.6875000
 1996 10 22 796·6875000
 1996 10 23 486·6875000
 1996 10 24 296·5625000
 1996 10 25 536.5625000
 1996 10 28 546·5625000
 1996 10 29 226.5625000
 1996 10 30 806.5625000
 1996 10 31 846.5625000
 1996 11 01 516.5625000
 1996 11 04 126·4687500
 1996 11 05 846.4375000
 1996 11 06 776.4843800
 1996 11 07 156·5000000
 1996 11 08 926.4843800
 1996 11 11 496.4375000
 1996 11 12 706.4375000
 1996 11 13 136.4375000
 1996 11 14 646.4375000
 1996 11 15 56.4375000
 1996 11 18 266.4375000
 1996 11 19 426·4375000
 1996 11 20 516·4375000
 1996 11 21 106·4375000
 1996 11 22 336.3750000
 1996 11 25 196.3750000
 1996 11 26 66·3750000
 1996 11 27 456.4375000
 1996 11 28 36·4375000
 1996 11 29 886·4375000
 1996 12 02 26.4218800
 1996 12 03 176.3437500
 1996 12 04 766·3750000
 1996 12 05 206.3750000
 1996 12 06 416.4375000
 1996 12 09 576·4375000
 1996 12 10 136·4218800
 1996 12 11 85·9843800
 1996 12 12 485.9375000
 1996 12 13 225.9375000
 1996 12 16 25.9375000
 1996 12 17 715·9375000
 1996 12 18 735·9375000
 1996 12 19 945·9375000
 1996 12 20 575·9375000
 1996 12 23 536.0000000
 1996 12 24 926.0000000
 1996 12 27 796·0000000
 1996 12 30 155·9687500
 1996 12 31 245.9375000
 1997 01 02  55·9375000
 1997 01 03  95·9531300
 1997 01 06  395.9375000
 1997 01 07  775.9375000
 1997 01 08  385·8750000
 1997 01 09  415.8125000
 1997 01 10  175.8125000
 1997 01 13  335·7812500
 1997 01 14  405.7500000
 1997 01 15  565.7500000
 1997 01 16  635·7500000
 1997 01 17  345·7500000
 1997 01 20  885.7500000
 1997 01 21  615.7500000
 1997 01 22  135.7500000
 1997 01 23  505·7500000
 1997 01 24  815.7500000
 1997 01 27  875.7656300
 1997 01 28  305·7500000
 1997 01 29  765·7656300
 1997 01 30  455·7343800
 1997 01 31  925·7187500
 1997 02 03  45.7187500
 1997 02 04  305·7031300
 1997 02 05  315.6875000
 1997 02 06  565·9375000
 1997 02 07  455·9375000
 1997 02 10  565.9375000
 1997 02 11  135.9375000
 1997 02 12  865.9375000
 1997 02 13  935.9375000
 1997 02 14  245·9531300
 1997 02 17  935·9531300
 1997 02 18  156·0000000
 1997 02 19  116.0000000
 1997 02 20  286·0000000
 1997 02 21  956.0000000
 1997 02 24  996.0000000
 1997 02 25  856.0000000
 1997 02 26  866·0000000
 1997 02 27  706·0312500
 1997 02 28  196.0156300
 1997 03 03  306·0625000
 1997 03 04  446.0625000
 1997 03 05  936·0625000
 1997 03 06  816.0468800
 1997 03 07  836.0781300
 1997 03 10  706.0625000
 1997 03 11  666.0312500
 1997 03 12  196.0625000
 1997 03 13  66·0156300
 1997 03 14  586.0468800
 1997 03 17  126.0625000
 1997 03 18  886.0937500
 1997 03 19  886·1250000
 1997 03 20  286.1250000
 1997 03 21  836·1250000
 1997 03 24  696·1250000
 1997 03 25  426.1250000
 1997 03 26  236·1875000
 1997 03 27  546.1875000
 1997 04 01  716·2500000
 1997 04 02  56·2500000
 1997 04 03  136·2500000
 1997 04 04  256.2343800
 1997 04 07  236·1875000
 1997 04 08  416.1875000
 1997 04 09  926.1875000
 1997 04 10  226.1718800
 1997 04 11  836·1406300
 1997 04 14  376.0625000
 1997 04 15  796.0625000
 1997 04 16  966.0625000
 1997 04 17  336.0625000
 1997 04 18  66·0625000
 1997 04 21  196·0625000
 1997 04 22  206.0000000
 1997 04 23  796·0625000
 1997 04 24  866.0625000
 1997 04 25  796·0625000
 1997 04 28  976·0625000
 1997 04 29  536.0625000
 1997 04 30  406·0625000
 1997 05 01  556.1093800
 1997 05 02  506·0937500
 1997 05 06  116.0625000
 1997 05 07  566·0937500
 1997 05 08  666.1250000
 1997 05 09  326·1250000
 1997 05 12  356·1562500
 1997 05 13  476·1562500
 1997 05 14  556·1406300
 1997 05 15  166.0781300
 1997 05 16  326.0625000
 1997 05 19  506·0625000
 1997 05 20  926.0625000
 1997 05 21  46.0625000
 1997 05 22  336·0781300
 1997 05 23  295·6875000
 1997 05 27  715.6250000
 1997 05 28  215·6250000
 1997 05 29  955·6250000
 1997 05 30  715.5625000
 1997 06 02  125.5156300
 1997 06 03  175·5156300
 1997 06 04  05·5000000
 1997 06 05  905.5000000
 1997 06 06  585·5000000
 1997 06 09  675.5000000
 1997 06 10  545.5000000
 1997 06 11  235·4531300
 1997 06 12  785.3125000
 1997 06 13  735·2656300
 1997 06 16  895·2968800
 1997 06 17  325.3281300
 1997 06 18  665.3437500
 1997 06 19  595·3125000
 1997 06 20  615·2968800
 1997 06 23  75·2968800
 1997 06 24  435·3125000
 1997 06 25  765.3593800
 1997 06 26  535·4062500
 1997 06 27  605·4062500
 1997 06 30  515·3906300
 1997 07 01  995.3750000
 1997 07 02  705·4218800
 1997 07 03  285.4375000
 1997 07 04  615.3906300
 1997 07 07  285·3750000
 1997 07 08  455.3437500
 1997 07 09  755·3125000
 1997 07 10  655·2031300
 1997 07 11  905.1875000
 1997 07 14  345·1875000
 1997 07 15  895·2500000
 1997 07 16  845·2500000
 1997 07 17  345·2343800
 1997 07 18  185.2656300
 1997 07 21  825.2500000
 1997 07 22  615·2500000
 1997 07 23  355.2500000
 1997 07 24  55·1250000
 1997 07 25  925.1250000
 1997 07 28  665·1250000
 1997 07 29  955.1718800
 1997 07 30  265·0937500
 1997 07 31  835.0468800
 1997 08 01  925.0468800
 1997 08 04  395.0000000
 1997 08 05  385·0000000
 1997 08 06  415·0000000
 1997 08 07  605·0000000
 1997 08 08  165.0000000
 1997 08 11  225.0000000
 1997 08 12  815.0000000
 1997 08 13  124.9375000
 1997 08 14  24.9218800
 1997 08 15  854·9375000
 1997 08 18  404·8750000
 1997 08 19  184·8750000
 1997 08 20  984·9375000
 1997 08 21  594·9375000
 1997 08 22  804·9375000
 1997 08 26  734·9375000
 1997 08 27  304·9375000
 1997 08 28  994·8750000
 1997 08 29  904.8750000
 1997 09 01  954.8125000
 1997 09 02  474·8125000
 1997 09 03  894.8281300
 1997 09 04  824.9062500
 1997 09 05  294·8906300
 1997 09 08  244·8750000
 1997 09 09  344.8750000
 1997 09 10  954.8750000
 1997 09 11  434.6875000
 1997 09 12  634.6875000
 1997 09 15  664·6875000
 1997 09 16  914.7031300
 1997 09 17  324·7343800
 1997 09 18  894.7265600
 1997 09 19  424.6875000
 1997 09 22  594.6875000
 1997 09 23  164·6875000
 1997 09 24  514.6875000
 1997 09 25  444·6875000
 1997 09 26  104.7500000
 1997 09 29  374.7500000
 1997 09 30  264.7578100
 1997 10 01  774·7500000
 1997 10 02  844.7500000
 1997 10 03  664.7031300
 1997 10 06  144.6875000
 1997 10 07  744.7500000
 1997 10 08  434·7968800
 1997 10 09  954·9062500
 1997 10 10  404·9375000
 1997 10 13  924.9375000
 1997 10 14  744·9062500
 1997 10 15  464·8750000
 1997 10 16  554.8750000
 1997 10 17  114·8750000
 1997 10 20  914.8593800
 1997 10 21  614.8750000
 1997 10 22  344·9218800
 1997 10 23  395·0156300
 1997 10 24  315.1250000
 1997 10 27  105·0625000
 1997 10 28  775·0000000
 1997 10 29  84.8750000
 1997 10 30  584.8750000
 1997 10 31  874·8750000
 1997 11 03  104.8750000
 1997 11 04  734.8906300
 1997 11 05  604.8750000
 1997 11 06  114·9375000
 1997 11 07  834·9375000
 1997 11 10  174·9375000
 1997 11 11  484.9375000
 1997 11 12  274·9687500
 1997 11 13  715.0000000
 1997 11 14  465.0000000
 1997 11 17  625.0156300
 1997 11 18  25.0156300
 1997 11 19  765.0000000
 1997 11 20  925.0000000
 1997 11 21  645·0000000
 1997 11 24  325·0000000
 1997 11 25  225·0156300
 1997 11 26  115.0625000
 1997 11 27  415.0468800
 1997 11 28  365.0625000
 1997 12 01  595.0468800
 1997 12 02  865·0625000
 1997 12 03  85·1250000
 1997 12 04  585·1406300
 1997 12 05  645.0625000
 1997 12 08  225.1406300
 1997 12 09  15·1250000
 1997 12 10  675·1562500
 1997 12 11  365·1875000
 1997 12 12  515.1250000
 1997 12 15  835.1875000
 1997 12 16  565·1875000
 1997 12 17  15.2031300
 1997 12 18  315·1875000
 1997 12 19  435.1562500
 1997 12 22  465·1250000
 1997 12 23  105·1250000
 1997 12 24  425.0625000
 1997 12 29  945·0312500
 1997 12 30  815.0000000
 1997 12 31  375.0000000
 1998 01 02 925.0000000
 1998 01 05 734.9375000
 1998 01 06 284·9375000
 1998 01 07 835·0000000
 1998 01 08 125.0000000
 1998 01 09 435·0000000
 1998 01 12 845.0000000
 1998 01 13 735.0000000
 1998 01 14 585·0000000
 1998 01 15 925.0156300
 1998 01 16 665·0625000
 1998 01 19 595.0625000
 1998 01 20 125.0078100
 1998 01 21 325·0000000
 1998 01 22 195·0000000
 1998 01 23 155·0625000
 1998 01 26 815·0781300
 1998 01 27 35.0781300
 1998 01 28 125.0625000
 1998 01 29 415·0703100
 1998 01 30 975.0625000
 1998 02 02 675.0468800
 1998 02 03 405.0000000
 1998 02 04 635·0000000
 1998 02 05 165·0000000
 1998 02 06 115·0000000
 1998 02 09 215·0000000
 1998 02 10 325·0000000
 1998 02 11 205.0000000
 1998 02 12 485·0000000
 1998 02 13 995·0000000
 1998 02 16 235.0000000
 1998 02 17 155·0000000
 1998 02 18 175·0000000
 1998 02 19 445.0000000
 1998 02 20 365·0000000
 1998 02 23 335.0000000
 1998 02 24 805·0000000
 1998 02 25 505.0000000
 1998 02 26 965.0000000
 1998 02 27 315.0000000
 1998 03 02 255·0000000
 1998 03 03 355.0000000
 1998 03 04 545·0000000
 1998 03 05 905.0000000
 1998 03 06 665·0000000
 1998 03 09 455·0000000
 1998 03 10 865·0000000
 1998 03 11 185.0000000
 1998 03 12 394·9531300
 1998 03 13 484.9375000
 1998 03 16 924.9375000
 1998 03 17 454·9375000
 1998 03 18 84.9375000
 1998 03 19 384·9531300
 1998 03 20 964·9375000
 1998 03 23 284·9375000
 1998 03 24 614·9375000
 1998 03 25 354·9375000
 1998 03 26 515.0000000
 1998 03 27 495·0000000
 1998 03 30 105·0000000
 1998 03 31 825·0000000
 1998 04 01 304.9843800
 1998 04 02 154.9687500
 1998 04 03 944.9843800
 1998 04 06 495·0000000
 1998 04 07 344·8750000
 1998 04 08 574·9218800
 1998 04 09 764.9062500
 1998 04 14 304.8906300
 1998 04 15 894·8750000
 1998 04 16 314·8750000
 1998 04 17 424.8906300
 1998 04 20 444·9375000
 1998 04 21 464·9375000
 1998 04 22 214·9375000
 1998 04 23 74·9062500
 1998 04 24 354·9375000
 1998 04 27 784·9375000
 1998 04 28 314·9375000
 1998 04 29 84·9375000
 1998 04 30 735·0000000
 1998 05 01 885·0000000
 1998 05 05 945·0000000
 1998 05 06 85·0000000
 1998 05 07 505·0000000
 1998 05 08 05.0000000
 1998 05 11 675.0000000
 1998 05 12 945.0000000
 1998 05 13 885.0000000
 1998 05 14 655.0000000
 1998 05 15 305·0000000
 1998 05 18 815.0000000
 1998 05 19 295·0000000
 1998 05 20 575.0000000
 1998 05 21 915·0000000
 1998 05 22 55.0000000
 1998 05 26 435.0000000
 1998 05 27 785.0000000
 1998 05 28 825·0000000
 1998 05 29 295·0000000
 1998 06 01 254·9375000
 1998 06 02 534·9687500
 1998 06 03 595.0000000
 1998 06 04 425.0625000
 1998 06 05 925.2656300
 1998 06 08 335.5625000
 1998 06 09 35·7031300
 1998 06 10 575.7812500
 1998 06 11 905.5781300
 1998 06 12 915·6875000
 1998 06 15 215.8125000
 1998 06 16 105·8281300
 1998 06 17 875·6406300
 1998 06 18 305.5000000
 1998 06 19 465.5000000
 1998 06 22 665.5000000
 1998 06 23 775.5468800
 1998 06 24 745·5781300
 1998 06 25 325·5625000
 1998 06 26 115·4375000
 1998 06 29 815·3906300
 1998 06 30 745.3125000
 1998 07 02 635.2968800
 1998 07 03 595.3125000
 1998 07 06 415.3125000
 1998 07 07 65·3125000
 1998 07 08 455.3125000
 1998 07 09 495.2500000
 1998 07 10 275.3125000
 1998 07 13 685·3125000
 1998 07 14 105·3281300
 1998 07 15 415.2968800
 1998 07 16 345.2500000
 1998 07 17 885·1718800
 1998 07 20 135.1875000
 1998 07 21 265.1875000
 1998 07 22 805.1875000
 1998 07 23 155·1875000
 1998 07 24 375·2500000
 1998 07 27 145.2500000
 1998 07 28 95.2500000
 1998 07 29 255·2500000
 1998 07 30 885·2421900
 1998 07 31 455.1875000
 1998 08 03 905·1718800
 1998 08 04 185·1562500
 1998 08 05 995·1250000
 1998 08 06 825·1250000
 1998 08 07 195·1875000
 1998 08 10 205.1875000
 1998 08 11 255.2343800
 1998 08 12 115.1875000
 1998 08 13 135.1875000
 1998 08 14 805·1875000
 1998 08 17 495.1875000
 1998 08 18 465.1875000
 1998 08 19 175·1875000
 1998 08 20 755.1875000
 1998 08 21 765.1875000
 1998 08 24 255.2500000
 1998 08 25 15·2656300
 1998 08 26 45.9687500
 1998 08 27 395.6562500
 1998 08 28 115.9687500
 1998 09 01 575.3125000
 1998 09 02 945.2343800
 1998 09 03 945·3281300
 1998 09 04 925·3125000
 1998 09 07 75·1406300
 1998 09 08 945·1250000
 1998 09 09 235.1875000
 1998 09 10 805·1093800
 1998 09 11 925.0625000
 1998 09 14 795·0625000
 1998 09 15 335·0625000
 1998 09 16 145·0468800
 1998 09 17 845.0000000
 1998 09 18 525·0000000
 1998 09 21 545.0000000
 1998 09 22 565·0000000
 1998 09 23 755·0000000
 1998 09 24 354.9843800
 1998 09 25 454·9218800
 1998 09 28 944.9218800
 1998 09 29 854.8906300
 1998 09 30 814·8750000
 1998 10 01 864·8593800
 1998 10 02 414.8125000
 1998 10 05 584·7968800
 1998 10 06 644·8203100
 1998 10 07 844·8281300
 1998 10 08 364·8125000
 1998 10 09 644.8125000
 1998 10 12 854·8125000
 1998 10 13 704.8275000
 1998 10 14 404·8281300
 1998 10 15 964.8381300
 1998 10 16 704·6900000
 1998 10 19 24·7500000
 1998 10 20 424.7600000
 1998 10 21 734·7600000
 1998 10 22 684.7706300
 1998 10 23 614·7993800
 1998 10 26 544·7756300
 1998 10 27 404.7500000
 1998 10 28 554·6437500
 1998 10 29 544.6737500
 1998 10 30 164·6525000
 1998 11 02 664.6743800
 1998 11 03 314·7093800
 1998 11 04 124·7825000
 1998 11 05 884.8212500
 1998 11 06 454·8612500
 1998 11 09 224·8815800
 1998 11 10 914·8787500
 1998 11 11 604.8737500
 1998 11 12 964·9212500
 1998 11 13 784.9025000
 1998 11 16 754·9218800
 1998 11 17 454.9150000
 1998 11 18 634·8106300
 1998 11 19 754.8156300
 1998 11 20 684.8406300
 1998 11 23 794.8725000
 1998 11 24 164.8762500
 1998 11 25 134·8887500
 1998 11 26 34.8662500
 1998 11 27 264·8281300
 1998 11 30 484·8412500
 1998 12 01 174.8306300
 1998 12 02 374·7000000
 1998 12 03 754.7000000
 1998 12 04 794.6881300
 1998 12 07 374·6937500
 1998 12 08 514·7046900
 1998 12 09 374.7500000
 1998 12 10 534.7218800
 1998 12 11 504.7296900
 1998 12 14 524·7421900
 1998 12 15 514·7471900
 1998 12 16 384.7500000
 1998 12 17 564·7500000
 1998 12 18 714.7500000
 1998 12 21 794.7500000
 1998 12 22 304.7950000
 1998 12 23 794·7650000
 1998 12 24 654.7881300
 1998 12 29 104.7656300
 1998 12 30 474·7812500
 1998 12 31 714·7525000
 1999 01 04  164.7400000
 1999 01 05  564.7296900
 1999 01 06  334·7196900
 1999 01 07  64.7425000
 1999 01 08  304·7500000
 1999 01 11  564.8143800
 1999 01 12  584·8193800
 1999 01 13  854·8125000
 1999 01 14  394·8359400
 1999 01 15  714.8125000
 1999 01 18  154·8218800
 1999 01 19  344.8193800
 1999 01 20  994·8168800
 1999 01 21  914.8118800
 1999 01 22  244.8125000
 1999 01 25  34·8168800
 1999 01 26  934.8168800
 1999 01 27  274.8296900
 1999 01 28  294.8112500
 1999 01 29  674.7578100
 1999 02 01  274.7650000
 1999 02 02  194·7500000
 1999 02 03  04.7703100
 1999 02 04  264.7500000
 1999 02 05  324.7500000
 1999 02 08  284·7500000
 1999 02 09  294·7500000
 1999 02 10  74·7500000
 1999 02 11  654.7500000
 1999 02 12  434.7500000
 1999 02 15  374.7878100
 1999 02 16  594·7700000
 1999 02 17  94.7628100
 1999 02 18  764·8056300
 1999 02 19  674.8015600
 1999 02 22  584·8031300
 1999 02 23  684.8009400
 1999 02 24  654.8106300
 1999 02 25  894.8118800
 1999 02 26  44·8137500
 1999 03 01  764·8118800
 1999 03 02  744.8315600
 1999 03 03  974·8365600
 1999 03 04  224·8684400
 1999 03 05  884.8684400
 1999 03 08  904·8465600
 1999 03 09  94·8440600
 1999 03 10  644.8143800
 1999 03 11  874.8168800
 1999 03 12  264·8112500
 1999 03 15  714·8003100
 1999 03 16  44·7978100
 1999 03 17  794·8075000
 1999 03 18  204.8137500
 1999 03 19  514.8137500
 1999 03 22  434·8125000
 1999 03 23  954.8100000
 1999 03 24  354·7978100
 1999 03 25  434·8118800
 1999 03 26  64·8118800
 1999 04 01  934.8118800
 1999 04 06  584·8037500
 1999 04 07  664·8031300
 1999 04 08  434·8118800
 1999 04 09  544·7706300
 1999 04 12  44·7500000
 1999 04 13  664·7525000
 1999 04 14  304·7675000
 1999 04 15  844.7625000
 1999 04 16  84·7728100
 1999 04 19  104.8025000
 1999 04 20  684.8081300
 1999 04 21  154·8118800
 1999 04 22  354·8031300
 1999 04 23  924.8143800
 1999 04 26  814·8143800
 1999 04 27  44.7984400
 1999 05 04  734·8493800
 1999 05 05  334·8528100
 1999 05 06  214·8837500
 1999 05 07  334·8850000
 1999 05 10  334.8762500
 1999 05 11  764·8912500
 1999 05 12  624·9056300
 1999 05 13  84·8762500
 1999 05 14  554.8775000
 1999 05 17  914.9418800
 1999 05 18  54.9362500
 1999 05 19  604.9387500
 1999 05 20  04.9362500
 1999 05 21  714.9387500
 1999 05 24  754.9053100
 1999 05 25  474.9328100
 1999 05 26  584.9278100
 1999 05 27  354.9281300
 1999 05 28  234·9462500
 1999 06 01  504.9381300
 1999 06 02  404·9893800
 1999 06 03  295·0053100
 1999 06 04  245·0053100
 1999 06 07  765·0025000
 1999 06 08  845.0000000
 1999 06 09  204.9900000
 1999 06 10  784·9850000
 1999 06 11  565.0150000
 1999 06 14  555·0075000
 1999 06 15  35·0000000
 1999 06 16  114·9925000
 1999 06 17  474·9543800
 1999 06 18  384·9381300
 1999 06 21  974·9068800
 1999 06 22  734.9259400
 1999 06 23  314·9487500
 1999 06 24  484.9921900
 1999 06 25  475.0050000
 1999 06 28  404·9950000
 1999 07 01  144.9871875
 1999 07 02  224.9621875
 1999 07 05  214·9575000
 1999 07 06  124.9575000
 1999 07 07  275.0050000
 1999 07 08  245.0353100
 1999 07 09  135·0353100
 1999 07 12  155.0203100
 1999 07 13  294.9971900
 1999 07 14  404·9793800
 1999 07 15  444.9718800
 1999 07 16  984·9818800
 1999 07 19  994.9406300
 1999 07 20  844·9593800
 1999 07 21  564·9412500
 1999 07 22  374.9437500
 1999 07 23  454·9437500
 1999 07 26  944.9387500
 1999 07 27  194·9362500
 1999 07 28  334.9193750
 1999 08 02  995.0581300
 1999 08 03  325.0581300
 1999 08 04  285·0350000
 1999 08 05  115·0175000
 1999 08 06  175.0700000
 1999 08 09  875.0993800
 1999 08 10  05·1400000
 1999 08 11  225.1275000
 1999 08 12  815·1365600
 1999 08 13  725·1265600
 1999 08 16  815.1565600
 1999 08 17  405.1565600
 1999 08 18  975·1000000
 1999 08 19  235.1312500
 1999 08 20  405·1187500
 1999 08 23  665.1359400
 1999 08 24  965.1081300
 1999 08 25  55.0581300
 1999 08 26  705·0765600
 1999 08 27  265·1212500
 1999 09 01  375·1350000
 1999 09 02  55.1362500
 1999 09 03  925.1609375
 1999 09 06  695·1837500
 1999 09 07  05.1862500
 1999 09 08  365.1887500
 1999 09 09  485·2115625
 1999 09 10  725.2271875
 1999 09 13  925.2803125
 1999 09 14  365.2600000
 1999 09 15  85·2750000
 1999 09 16  355·2575000
 1999 09 17  445.2600000
 1999 09 20  685.2675000
 1999 09 21  675.2287500
 1999 09 22  825.2775000
 1999 09 23  145·2553125
 1999 09 24  195·2300000
 1999 09 27  435.2193800
 1999 09 28  665.2018750
 1999 10 01  825.2953100
 1999 10 04  35.3521900
 1999 10 05  815.3625000
 1999 10 06  605.3812500
 1999 10 07  565.4281300
 1999 10 08  585·4200000
 1999 10 11  495·3981300
 1999 10 12  655.4406300
 1999 10 13  675·4765600
 1999 10 14  455.4950000
 1999 10 15  425·5250000
 1999 10 18  75.5456250
 1999 10 19  725.5825000
 1999 10 20  545.5856300
 1999 10 21  795.5531250
 1999 10 22  365·5712500
 1999 10 25  535.5918800
 1999 10 26  975.5559400
 1999 10 27  45.5912500
 1999 10 28  275·5300000
 1999 11 01  155·5815600
 1999 11 02  125.5559375
 1999 11 03  875·5809400
 1999 11 04  825·5640600
 1999 11 05  915·5640600
 1999 11 08  625.5712500
 1999 11 09  215·5756300
 1999 11 10  245.5815600
 1999 11 11  385.5790600
 1999 11 12  355·5503100
 1999 11 15  255·5225000
 1999 11 16  55.5425000
 1999 11 17  365·5581250
 1999 11 18  435·5537500
 1999 11 19  445·5996875
 1999 11 22  05·6018800
 1999 11 23  935·5840600
 1999 11 24  255.6134400
 1999 11 25  475.6237500
 1999 11 26  105.6487500
 1999 12 01  405·5825000
 1999 12 02  435·5687500
 1999 12 03  285.5675000
 1999 12 06  595·5581300
 1999 12 07  355.5300000
 1999 12 08  865·5000000
 1999 12 09  65.5581300
 1999 12 10  995·5662500
 1999 12 13  575·5687500
 1999 12 14  665·5737500
 1999 12 15  255.6287500
 1999 12 16  35·6565625
 1999 12 17  155·6828125
 1999 12 20  215·3104200
 1999 12 21  555·7093800
 1999 12 22  745·7400000
 1999 12 23  405·7450000
 1999 12 24  145.7525000
 2000 01 04 895.7928125
 2000 01 05 375·7903125
 2000 01 06 885.7825000
 2000 01 07 335·7981250
 2000 01 10 475·8362500
 2000 01 11 415·8737500
 2000 01 12 425.8737500
 2000 01 13 915.8662500
 2000 01 14 725·8650000
 2000 01 17 625·8662500
 2000 01 18 75·8687500
 2000 01 19 265·8775000
 2000 01 20 355.8850000
 2000 01 21 05·8925000
 2000 01 24 155.8940600
 2000 01 25 05.9115600
 2000 01 26 285·9234400
 2000 01 27 825.9362500
 2000 01 28 245·8500000
 2000 02 01 15.8031300
 2000 02 02 725.9671900
 2000 02 03 575·9800000
 2000 02 04 146.0000000
 2000 02 07 436·0050000
 2000 02 08 105.9571900
 2000 02 09 05·9287500
 2000 02 10 925.8900000
 2000 02 11 635·8965600
 2000 02 14 125·9040600
 2000 02 15 135.8990600
 2000 02 16 915·9268800
 2000 02 17 255·9318800
 2000 02 18 715·9193800
 2000 02 21 205.8775000
 2000 02 22 665·8700000
 2000 02 23 155.9025000
 2000 02 24 85·8925000
 2000 02 25 725·8812500
 2000 02 28 995.9200000
 2000 03 01 475·8712500
 2000 03 02 655.8712500
 2000 03 03 445·8568800
 2000 03 06 975.9050000
 2000 03 07 595.9318800
 2000 03 08 125·9025000
 2000 03 09 375.9065600
 2000 03 10 925·9065600
 2000 03 13 145·9090600
 2000 03 14 435·9040600
 2000 03 15 755.8750000
 2000 03 16 405·8775000
 2000 03 17 05·8837500
 2000 03 20 785.9275000
 2000 03 21 115·9100000
 2000 03 22 235·9250000
 2000 03 23 285.9950000
 2000 03 24 606.0612500
 2000 03 27 186·1200000
 2000 03 28 476.1059400
 2000 04 03 396·1100000
 2000 04 04 596·1425000
 2000 04 05 976.1665600
 2000 04 06 446·1312500
 2000 04 07 936.1743800
 2000 04 10 686·1837500
 2000 04 11 746·1862500
 2000 04 12 716·1665600
 2000 04 13 806·0968800
 2000 04 14 86·0612500
 2000 04 17 996·0525000
 2000 04 18 95·6066700
 2000 04 19 126.0581300
 2000 04 20 226·0637500
 2000 04 25 476.0840600
 2000 04 26 656.1656300
 2000 04 27 266.2000000
 2000 04 28 786·2475000
 2000 05 02 196.3443800
 2000 05 03 716·3225000
 2000 05 04 876.3509400
 2000 05 05 726.3262500
 2000 05 08 406.3181300
 2000 05 09 836.3584400
 2000 05 10 816.3509400
 2000 05 11 236·3434400
 2000 05 12 606·3384400
 2000 05 15 836.3775000
 2000 05 16 226.3700000
 2000 05 17 746·4437500
 2000 05 18 566·4796900
 2000 05 19 786·4546900
 2000 05 22 476·3800000
 2000 05 23 956·3384400
 2000 05 24 276·3484400
 2000 05 25 996.3621900
 2000 05 26 206·3359400
 2000 05 30 806·2875000
 2000 05 31 986.2575000
 2000 06 01 26·2193800
 2000 06 02 286·2250000
 2000 06 05 486.2193800
 2000 06 06 216.2300000
 2000 06 07 706.2168800
 2000 06 08 846·2246900
 2000 06 09 436.2168800
 2000 06 12 706.2225000
 2000 06 13 106·1800000
 2000 06 14 276·2121900
 2000 06 15 346.2143800
 2000 06 16 466·1968800
 2000 06 19 526.1950000
 2000 06 20 186·2096900
 2000 06 21 166·2168800
 2000 06 22 756·2121900
 2000 06 23 536.1975000
 2000 06 26 466.1990600
 2000 06 27 86·2000000
 2000 06 28 66.1975000
 2000 06 29 966.2040600
 2000 06 30 246·1975000
 2000 07 03 536.2000000
 2000 07 04 156.1968800
 2000 07 05 866.1837500
 2000 07 06 896·1837500
 2000 07 07 216.1837500
 2000 07 10 26·1837500
 2000 07 11 556·1818800
 2000 07 12 56.1868800
 2000 07 13 66·2043800
 2000 07 14 946.1943800
 2000 07 17 616·2121900
 2000 07 18 596.2050000
 2000 07 19 276.2118800
 2000 07 20 396.2168800
 2000 07 21 846.1975000
 2000 07 24 656·1837500
 2000 07 25 296.1893800
 2000 07 26 146·2096900
 2000 07 27 316.2550000
 2000 07 28 606.3106300
 2000 07 31 806·3418800
 2000 08 01 206·3484400
 2000 08 02 346·4668800
 2000 08 03 76.4668800
 2000 08 04 746.4668800
 2000 08 07 806.4540600
 2000 08 08 506·4293800
 2000 08 09 946.4368800
 2000 08 10 326·5000000
 2000 08 11 476·4925000
 2000 08 14 606.5000000
 2000 08 15 346.5078100
 2000 08 16 966·5306300
 2000 08 17 946·5809000
 2000 08 18 716·5984400
 2000 08 21 646·5706300
 2000 08 22 366.5562500
 2000 08 23 236.6315600
 2000 08 24 146.6165600
 2000 08 25 486.6175000
 2000 08 29 466·6281300
 2000 08 30 606·6431300
 2000 08 31 466.6262500
 2000 09 01 746·5637500
 2000 09 04 466·5025000
 2000 09 05 536.5325000
 2000 09 06 496·5606300
 2000 09 07 546.5950000
 2000 09 08 796.6125000
 2000 09 11 796·5825000
 2000 09 12 306.5784400
 2000 09 13 266.5581300
 2000 09 14 156.5859400
 2000 09 15 396.5934400
 2000 09 18 196·6315600
 2000 09 19 546·6240600
 2000 09 20 476·6340600
 2000 09 21 576.6340600
 2000 09 22 746·6025000
 2000 09 25 256.6150000
 2000 09 26 956·6009400
 2000 09 27 836.6112500
 2000 09 28 766·6050000
 2000 09 29 526·6050000
 2000 10 02 36·5562500
 2000 10 03 956.5606300
 2000 10 04 336.5025000
 2000 10 05 726.4643800
 2000 10 06 416.4643800
 2000 10 09 906.4300000
 2000 10 10 756.4525000
 2000 10 11 506.4393800
 2000 10 12 16.4521900
 2000 10 13 966·4106300
 2000 10 16 596.4243800
 2000 10 17 726·4418800
 2000 10 18 46·4337500
 2000 10 19 636·4140600
 2000 10 20 676.4159400
 2000 10 23 516·3990600
 2000 10 24 946·3800000
 2000 10 25 656·3484400
 2000 10 26 56·3787500
 2000 10 27 266·3712500
 2000 10 30 396·4040600
 2000 10 31 36.4200000
 2000 11 01 66.4140600
 2000 11 02 606.4031300
 2000 11 03 346.4175000
 2000 11 06 46.4090600
 2000 11 07 256·4040600
 2000 11 08 396.3550000
 2000 11 09 986.3225000
 2000 11 10 166·3087500
 2000 11 13 456·3025000
 2000 11 14 786·2875000
 2000 11 15 756.2850000
 2000 11 16 156·2925000
 2000 11 17 726.2775000
 2000 11 20 146.2750000
 2000 11 21 356·2675000
 2000 11 22 36·2728100
 2000 11 23 376.2700000
 2000 11 24 96.2750000
 2000 11 27 716.2756300
 2000 11 28 46·2750000
 2000 11 29 986·2500000
 2000 11 30 536·2425000
 2000 12 01 26.2400000
 2000 12 04 686·1971900
 2000 12 05 366·1718800
 2000 12 06 576·1312500
 2000 12 07 736.0784400
 2000 12 08 716.0850000
 2000 12 11 576·1112500
 2000 12 12 596·1125000
 2000 12 13 536·1050000
 2000 12 14 146·1137500
 2000 12 15 946·1050000
 2000 12 18 236.0662500
 2000 12 19 366·0662500
 2000 12 20 216·0637500
 2000 12 21 36.0450000
 2000 12 22 376·0400000
 2000 12 27 416·0303100
 2000 12 28 446.0075000
 2000 12 29 656.0075000
 2001 01 02  125.9050000
 2001 01 03  125.8259400
 2001 01 04  575·7071900
 2001 01 05  875·6325000
 2001 01 08  885·6125000
 2001 01 09  185·6187500
 2001 01 10  615·6287500
 2001 01 11  25.6262500
 2001 01 12  275·6465600
 2001 01 15  545.6893800
 2001 01 16  825.6843800
 2001 01 17  645.7200000
 2001 01 18  175.6500000
 2001 01 19  395.6515600
 2001 01 22  695·6640600
 2001 01 23  575·6625000
 2001 01 24  705.5731300
 2001 01 25  175.5528100
 2001 01 26  985.5325000
 2001 01 29  875.5075000
 2001 01 30  265·5050000
 2001 01 31  565·4065600
 2001 02 01  705.4746900
 2001 02 02  855·4493800
 2001 02 05  455·4268800
 2001 02 06  525·4393800
 2001 02 07  105.4600000
 2001 02 08  85.4671900
 2001 02 09  185·4850000
 2001 02 12  235.4362500
 2001 02 13  685·4250000
 2001 02 14  375.4521900
 2001 02 15  555·5000000
 2001 02 16  135.4696900
 2001 02 19  205.4500000
 2001 02 20  805.4350000
 2001 02 21  965.4500000
 2001 02 22  915.4293800
 2001 02 23  655.4175000
 2001 02 26  685·3475000
 2001 02 27  35·2828100
 2001 02 28  535·2550000
 2001 03 01  315.2625000
 2001 03 02  585·2525000
 2001 03 05  645·1843800
 2001 03 06  165·1515600
 2001 03 07  665·0681300
 2001 03 08  305·0403100
 2001 03 09  925.0075000
 2001 03 12  254.9721900
 2001 03 13  464·9293800
 2001 03 14  934.8875000
 2001 03 15  254.8384400
 2001 03 16  494.8181300
 2001 03 19  724.7928100
 2001 03 20  774.7750000
 2001 03 21  254·7753100
 2001 03 22  824·7800000
 2001 03 23  694·8459400
 2001 03 26  394·8837500
 2001 03 27  824·8587500
 2001 03 28  444.9521900
 2001 03 29  874.8878100
 2001 03 30  614.8275000
 2001 04 02  64.8131300
 2001 04 03  784·8087500
 2001 04 04  34.6921900
 2001 04 05  504·7425000
 2001 04 06  374·7550000
 2001 04 09  544.7321900
 2001 04 10  154·7296900
 2001 04 11  374.7196900
 2001 04 12  374.7600000
 2001 04 17  654.7878100
 2001 04 18  504·8062500
 2001 04 19  784.5575000
 2001 04 20  954·5859400
 2001 04 23  324·5706300
 2001 04 24  584.6137500
 2001 04 25  564.6034400
 2001 04 26  224·6965600
 2001 04 27  974.6812500
 2001 04 30  144·7475000
 2001 05 01  764.7425000
 2001 05 02  584.8006300
 2001 05 03  314·7853100
 2001 05 04  204.7603100
 2001 05 08  724·6668800
 2001 05 09  644·6565600
 2001 05 10  274·6531300
 2001 05 11  994.7803100
 2001 05 14  984.8787500
 2001 05 15  294·8787500
 2001 05 16  54·8334400
 2001 05 17  34·8637500
 2001 05 18  384.8787500
 2001 05 21  654·9268800
 2001 05 22  84.9275000
 2001 05 23  64·9293800
 2001 05 24  974.9250000
 2001 05 25  114·9125000
 2001 05 29  64·9015600
 2001 05 30  104·9015600
 2001 05 31  74·9275000
 2001 06 01  304.8975000
 2001 06 04  934.8434400
 2001 06 05  404.8409400
 2001 06 06  254·9684400
 2001 06 07  84·9796900
 2001 06 08  874·9975000
 2001 06 11  464·9950000
 2001 06 12  334.9975000
 2001 06 13  604·9975000
 2001 06 14  344·9925000
 2001 06 15  44·9850000
 2001 06 18  364·9312500
 2001 06 19  234·9150000
 2001 06 20  34.9050000
 2001 06 21  134.9125000
 2001 06 22  684·9275000
 2001 06 25  604·8725000
 2001 06 26  874.8625000
 2001 06 27  994.8862500
 2001 06 28  844·9475000
 2001 06 29  594·9609400
 2001 07 02  54.9746900
 2001 07 03  145.0356300
 2001 07 04  665.0331300
 2001 07 05  335·0331300
 2001 07 06  25.0278100
 2001 07 09  315.0306300
 2001 07 10  205.0403100
 2001 07 11  195·0203100
 2001 07 12  475.0403100
 2001 07 13  525·0453100
 2001 07 16  795·0328100
 2001 07 17  805·0328100
 2001 07 18  345.0278100
 2001 07 19  14·9925000
 2001 07 20  994·9900000
 2001 07 23  54.9975000
 2001 07 24  825·0000000
 2001 07 25  305.0681300
 2001 07 26  625·0506300
 2001 07 27  75.0587500
 2001 07 30  365.0681300
 2001 07 31  135.0637500
 2001 08 01  745·0612500
 2001 08 02  225.0453100
 2001 08 03  645·0331300
 2001 08 06  524.9975000
 2001 08 07  664.9875000
 2001 08 08  154·9925000
 2001 08 09  604.8887500
 2001 08 10  714·9115600
 2001 08 13  964.9368800
 2001 08 14  734.9337500
 2001 08 15  454·9418800
 2001 08 16  204·9343800
 2001 08 17  464·9368800
 2001 08 20  84.9200000
 2001 08 21  614·9150000
 2001 08 22  764.8987500
 2001 08 23  214·8925000
 2001 08 24  594.8887500
 2001 08 28  784·8106300
 2001 08 29  384·7600000
 2001 08 30  544.7500000
 2001 08 31  894·7171900
 2001 09 03  904·7221900
 2001 09 04  334.7500000
 2001 09 05  04·7753100
 2001 09 06  864.7728100
 2001 09 07  174·7500000
 2001 09 10  94.6700000
 2001 09 11  434·6625000
 2001 09 12  614.5868800
 2001 09 13  24.5431300
 2001 09 14  444.5025000
 2001 09 17  884.4646900
 2001 09 18  554·4287500
 2001 09 19  144·3750000
 2001 09 20  364·3309400
 2001 09 21  664.3775000
 2001 09 24  284·3637500
 2001 09 25  494·3493800
 2001 09 26  134·3081300
 2001 09 27  364·3131300
 2001 09 28  694·2778100
 2001 10 01  244.3056300
 2001 10 02  234·2803100
 2001 10 03  784.3256300
 2001 10 04  924·3056300
 2001 10 05  844·3156300
 2001 10 08  424·2803100
 2001 10 09  994·2806300
 2001 10 10  334·2931300
 2001 10 11  984.2881300
 2001 10 12  714·3184400
 2001 10 15  304·2859400
 2001 10 16  564.2700000
 2001 10 17  614·2525000
 2001 10 18  354.2475000
 2001 10 19  284·2500000
 2001 10 22  494.2500000
 2001 10 23  914·2831300
 2001 10 24  854·2375000
 2001 10 25  764.2121900
 2001 10 26  244.1837500
 2001 10 29  324.1615600
 2001 10 30  954·1481300
 2001 10 31  794.1187500
 2001 11 01  204·1262500
 2001 11 02  544.1362500
 2001 11 05  674.0834400
 2001 11 06  694.0809400
 2001 11 07  994.0453100
 2001 11 08  514·0153100
 2001 11 09  254·0075000
 2001 11 12  34·1212500
 2001 11 13  494.1262500
 2001 11 14  424·1525000
 2001 11 15  214·2675000
 2001 11 16  624·3031300
 2001 11 19  844.2828100
 2001 11 20  724.2475000
 2001 11 21  294·2675000
 2001 11 22  534·3434400
 2001 11 23  404·3459400
 2001 11 26  84·3150000
 2001 11 27  494.2975000
 2001 11 28  84·2575000
 2001 11 29  814.2271900
 2001 11 30  464·1850000
 2001 12 03  84·1725000
 2001 12 04  834·1818800
 2001 12 05  964·1768800
 2001 12 06  44·2196900
 2001 12 07  564.1893800
 2001 12 10  614.1843800
 2001 12 11  954.1818800
 2001 12 12  274·1740600
 2001 12 13  674·1390600
 2001 12 14  474.1650000
 2001 12 17  194.1818800
 2001 12 18  844.1950000
 2001 12 19  434.2000000
 2001 12 20  734.2021900
 2001 12 21  284.1825000
 2001 12 24  694·1818800
 2001 12 27  94.2000000
 2001 12 28  964.2100000
 2001 12 31  134·2021900
 2002 01 02 04.1837500
 2002 01 03 144.2025000
 2002 01 04 984·2093800
 2002 01 07 844.2096900
 2002 01 08 244·1900000
 2002 01 09 364·2000000
 2002 01 10 854.2000000
 2002 01 11 804·2025000
 2002 01 14 74.1415600
 2002 01 15 734·1575000
 2002 01 16 884.1565600
 2002 01 17 654·1615600
 2002 01 18 454.1837500
 2002 01 21 524·2071900
 2002 01 22 654·2071900
 2002 01 23 254.2675000
 2002 01 24 574.3112500
 2002 01 25 224.3290600
 2002 01 28 984·3284400
 2002 01 29 754.3350000
 2002 01 30 864.3309400
 2002 01 31 604·3325000
 2002 02 01 924·3334400
 2002 02 04 504.3368800
 2002 02 05 34·3293800
 2002 02 06 654·3409400
 2002 02 07 794.3231300
 2002 02 08 164·3137500
 2002 02 11 04·3359400
 2002 02 12 634.3368800
 2002 02 13 164.3525000
 2002 02 14 594·3925000
 2002 02 15 984.3850000
 2002 02 18 44.3687500
 2002 02 19 864·3850000
 2002 02 20 924·3750000
 2002 02 21 404·4056300
 2002 02 22 644·3787500
 2002 02 25 934·3712500
 2002 02 26 544·3737500
 2002 02 27 964·3853100
 2002 02 28 434.3650000
 2002 03 01 704·3712500
 2002 03 04 74.4300000
 2002 03 05 594·4225000
 2002 03 06 664·4065600
 2002 03 07 744.4168800
 2002 03 08 384.4668800
 2002 03 11 494·4743800
 2002 03 12 854·4875000
 2002 03 13 864·4975000
 2002 03 14 624·5303100
 2002 03 15 104·6515600
 2002 03 18 734·6540600
 2002 03 19 144·6837500
 2002 03 20 154.7071900
 2002 03 21 114·7400000
 2002 03 22 324·7450000
 2002 03 25 874.7881300
 2002 03 26 624.8334400
 2002 03 27 464.8359400
 2002 03 28 874·8187500
 2002 04 02 644.8712500
 2002 04 03 894.7953100
 2002 04 04 354·7450000
 2002 04 05 894·6968800
 2002 04 08 254·6918800
 2002 04 09 94.7050000
 2002 04 10 214·6943800
 2002 04 11 134·7600000
 2002 04 12 784.7625000
 2002 04 15 604.7853100
 2002 04 16 744.7956300
 2002 04 17 584.7956300
 2002 04 18 544·7728100
 2002 04 19 64·7728100
 2002 04 22 874·7975000
 2002 04 23 514·8062500
 2002 04 24 104.8137600
 2002 04 25 344.7903100
 2002 04 26 814.7525000
 2002 04 29 434.7146900
 2002 05 01 274.7221900
 2002 05 02 584·7625000
 2002 05 03 984·7975000
 2002 05 07 74·7925000
 2002 05 08 124.8787500
 2002 05 09 144·9275000
 2002 05 10 94·9396900
 2002 05 13 454·9268800
 2002 05 14 974·9393800
 2002 05 15 664·9900000
 2002 05 16 75.0203100
 2002 05 17 835.0303100
 2002 05 20 385·0475000
 2002 05 21 15·0453100
 2002 05 22 115·0250000
 2002 05 23 705.0278100
 2002 05 24 175.0750000
 2002 05 27 345.0909400
 2002 05 28 675.1025000
 2002 05 29 825.1125000
 2002 05 30 415·1337500
 2002 05 31 05.2450000
 2002 06 05 415·2271900
 2002 06 06 195.2121900
 2002 06 07 405.1825000
 2002 06 10 645·2071900
 2002 06 11 305·2068800
 2002 06 12 75.1590600
 2002 06 13 735·1843800
 2002 06 14 145·1675000
 2002 06 17 525.1350000
 2002 06 18 965·1250000
 2002 06 19 205.1100000
 2002 06 20 615.1125000
 2002 06 21 515·1453100
 2002 06 24 625.1800000
 2002 06 25 885.1875000
 2002 06 26 455·0968800
 2002 06 27 965·1581300
 2002 06 28 45.1818800
 2002 07 01 95.1793800
 2002 07 02 285·1540600
 2002 07 03 825.0909400
 2002 07 04 495·1150000
 2002 07 05 405·1237500
 2002 07 08 975.1237500
 2002 07 09 275·1125000
 2002 07 10 475.0725000
 2002 07 11 614·9925000
 2002 07 12 665.0000000
 2002 07 15 764.9500000
 2002 07 16 724.9571900
 2002 07 17 804.9950000
 2002 07 18 735·0000000
 2002 07 19 984·9850000
 2002 07 22 264.9618800
 2002 07 23 284·9796900
 2002 07 24 814·9031300
 2002 07 25 874.9056300
 2002 07 26 344·8900000
 2002 07 29 634.8900000
 2002 07 30 764.9115600
 2002 08 01 634·9721900
 2002 08 02 464·9268800
 2002 08 05 654·8981300
 2002 08 06 744.8837500
 2002 08 07 684.8750000
 2002 08 08 374·8637500
 2002 08 09 414·8675000
 2002 08 12 104.8965600
 2002 08 13 734·9106300
 2002 08 14 94·8915600
 2002 08 15 234·9262500
 2002 08 16 484·9387500
 2002 08 19 714·9696900
 2002 08 20 864.9668800
 2002 08 21 684.9725000
 2002 08 22 765·0000000
 2002 08 23 834.9975000
 2002 08 27 194·9925000
 2002 08 28 575.0431300
 2002 08 29 85·0250000
 2002 08 30 514·9875000
 2002 09 02 834.9462500
 2002 09 03 964.8750000
 2002 09 04 804.8675000
 2002 09 05 454.8625000
 2002 09 06 784.8459400
 2002 09 09 184·8662500
 2002 09 10 554·8787500
 2002 09 11 594.9031300
 2002 09 12 314·9975000
 2002 09 13 794·9668800
 2002 09 16 224.9496900
 2002 09 17 134·9850000
 2002 09 18 914·9437500
 2002 09 19 614·9343800
 2002 09 20 944.9234400
 2002 09 23 504·8912500
 2002 09 24 344.9006300
 2002 09 25 714.9031300
 2002 09 26 84·9106300
 2002 09 27 394·8981300
 2002 09 30 594.8837500
 2002 10 01 394·8975000
 2002 10 02 274·9065600
 2002 10 03 754.8990600
 2002 10 04 944·8762500
 2002 10 07 234·8587500
 2002 10 08 394·8725000
 2002 10 09 774·8965600
 2002 10 10 874.8800000
 2002 10 11 44.8965600
 2002 10 14 574·8762500
 2002 10 15 894·8850000
 2002 10 16 144.9412500
 2002 10 17 894.9543800
 2002 10 18 194.9362500
 2002 10 21 814.9368800
 2002 10 22 774·9668800
 2002 10 23 104.9412500
 2002 10 24 884·9337500
 2002 10 25 454.9193800
 2002 10 28 994.8965600
 2002 10 29 234·8878100
 2002 10 30 514·8812500
 2002 10 31 24.8725000
 2002 11 01 324·8550000
 2002 11 04 104·8484400
 2002 11 05 224.8365600
 2002 11 06 964·8331300
 2002 11 07 504·7878100
 2002 11 08 774.7928100
 2002 11 11 394.7425000
 2002 11 12 954·7296900
 2002 11 13 554.7268800
 2002 11 14 574·7193800
 2002 11 15 634·7675000
 2002 11 18 944.7700000
 2002 11 19 724·7625000
 2002 11 20 54·7600000
 2002 11 21 844·7975000
 2002 11 22 124·8000000
 2002 11 25 514.8106300
 2002 11 26 44·8112500
 2002 11 27 154·7903100
 2002 12 02 934·7853100
 2002 12 03 674.7925000
 2002 12 04 604·7778100
 2002 12 05 924·7600000
 2002 12 06 64·7550000
 2002 12 09 204.7550000
 2002 12 10 44·7500000
 2002 12 11 794·7725000
 2002 12 12 464·7778100
 2002 12 13 384.7675000
 2002 12 16 944.7753100
 2002 12 17 634.7728100
 2002 12 18 314·7625000
 2002 12 19 684.7375000
 2002 12 20 114.7300000
 2002 12 23 594.7271900
 2002 12 24 64·7300000
 2002 12 27 884·7096900
 2003 01 02  614·7125000
 2003 01 03  34.7550000
 2003 01 06  404·7600000
 2003 01 07  974·7550000
 2003 01 08  774·7675000
 2003 01 09  584.7575000
 2003 01 10  264·7675000
 2003 01 13  214·7650000
 2003 01 14  144·7750000
 2003 01 15  134.7500000
 2003 01 16  854.7600000
 2003 01 17  104·7475000
 2003 01 20  554.7250000
 2003 01 21  804.7325000
 2003 01 22  604.7250000
 2003 01 23  394·7250000
 2003 01 24  74·7200000
 2003 01 27  984·7075000
 2003 01 28  214·7450000
 2003 01 29  104.7300000
 2003 01 30  04·7550000
 2003 01 31  284·7550000
 2003 02 03  614.7550000
 2003 02 04  474·7100000
 2003 02 05  914.7125000
 2003 02 06  594.6925000
 2003 02 07  994.6750000
 2003 02 10  04.6975000
 2003 02 11  634·6950000
 2003 02 12  44·6625000
 2003 02 13  814·6650000
 2003 02 14  464.6700000
 2003 02 17  224·6925000
 2003 02 18  04·6750000
 2003 02 19  744·6775000
 2003 02 20  844·6775000
 2003 02 21  984.6700000
 2003 02 24  124·6850000
 2003 02 25  744.6825000
 2003 02 26  414·7000000
 2003 02 27  504.6900000
 2003 02 28  254·6925000
 2003 03 03  984.6725000
 2003 03 04  654.6550000
 2003 03 05  594.6725000
 2003 03 06  544.7075000
 2003 03 07  934·7200000
 2003 03 10  334·6725000
 2003 03 11  314.6625000
 2003 03 12  374·6775000
 2003 03 13  254·7200000
 2003 03 14  454.7275000
 2003 03 17  984.7000000
 2003 03 18  354.7300000
 2003 03 19  904.7275000
 2003 03 20  274·7200000
 2003 03 21  164.7425000
 2003 03 24  374.7175000
 2003 03 25  74.7150000
 2003 03 26  284.7150000
 2003 03 27  684.7250000
 2003 03 28  574·7375000
 2003 03 31  204.7125000
 2003 04 01  254.7200000
 2003 04 02  594.7300000
 2003 04 03  314·7325000
 2003 04 04  984·7300000
 2003 04 07  184.7475000
 2003 04 08  224.7250000
 2003 04 09  234.7250000
 2003 04 10  354·7050000
 2003 04 11  314·7225000
 2003 04 14  134.7250000
 2003 04 15  204.7325000
 2003 04 16  514.7300000
 2003 04 17  164·7250000
 2003 04 22  144·7250000
 2003 04 23  364.7500000
 2003 04 24  894·7325000
 2003 04 25  474·7275000
 2003 04 28  324·7125000
 2003 04 29  94.7175000
 2003 04 30  194.7050000
 2003 05 01  264.7150000
 2003 05 02  974·7150000
 2003 05 06  04.6975000
 2003 05 07  344·6825000
 2003 05 08  784.6775000
 2003 05 09  674.7200000
 2003 05 12  994·7150000
 2003 05 13  554.7125000
 2003 05 14  524·7425000
 2003 05 15  244.7475000
 2003 05 16  184·7450000
 2003 05 19  244·7400000
 2003 05 20  254.7425000
 2003 05 21  744·7425000
 2003 05 22  954·7400000
 2003 05 23  124·7325000
 2003 05 27  964·7150000
 2003 05 28  484.7150000
 2003 05 29  934.7150000
 2003 05 30  124.7250000
 2003 06 02  924·7250000
 2003 06 03  34·7200000
 2003 06 04  994·7225000
 2003 06 05  434.7350000
 2003 06 06  624·6000000
 2003 06 09  224.5700000
 2003 06 10  274.5550000
 2003 06 11  504.4875000
 2003 06 12  824·5025000
 2003 06 13  104.4925000
 2003 06 16  144·4775000
 2003 06 17  24.5025000
 2003 06 18  534.5125000
 2003 06 19  994·4875000
 2003 06 20  244.4700000
 2003 06 23  934.4925000
 2003 06 24  994.4750000
 2003 06 25  464.4825000
 2003 06 26  444.5725000
 2003 06 27  414.5325000
 2003 06 30  714·5400000
 2003 07 01  324·5475000
 2003 07 02  884.6175000
 2003 07 03  924·6275000
 2003 07 04  454.6175000
 2003 07 07  654·6075000
 2003 07 08  924.6325000
 2003 07 09  154.6475000
 2003 07 10  214.6025000
 2003 07 11  754·5925000
 2003 07 14  204·5925000
 2003 07 15  24.6200000
 2003 07 16  244.6825000
 2003 07 17  204·6725000
 2003 07 18  614.6750000
 2003 07 21  754.6600000
 2003 07 22  54·6600000
 2003 07 23  814.6475000
 2003 07 24  254.6450000
 2003 07 25  764.6475000
 2003 07 28  384·6800000
 2003 07 29  654·6900000
 2003 07 30  534.7200000
 2003 07 31  754.7175000
 2003 08 01  254·7225000
 2003 08 04  24.7300000
 2003 08 05  64.7300000
 2003 08 06  664·7425000
 2003 08 07  914·7450000
 2003 08 08  514·7600000
 2003 08 11  734.8025000
 2003 08 12  684.8075000
 2003 08 13  874·8200000
 2003 08 14  934.8250000
 2003 08 15  654.8225000
 2003 08 18  254·8425000
 2003 08 19  864.8575000
 2003 08 20  334.8500000
 2003 08 21  224.8550000
 2003 08 22  74.8575000
 2003 08 26  914·8550000
 2003 08 27  54·8550000
 2003 08 28  64·8650000
 2003 08 29  74.8775000
 2003 09 01  264·8800000
 2003 09 02  644·8950000
 2003 09 03  54.9050000
 2003 09 04  464.9200000
 2003 09 05  424·9100000
 2003 09 08  924.9100000
 2003 09 09  324.9225000
 2003 09 10  664·9225000
 2003 09 11  154.9800000
 2003 09 12  964·9900000
 2003 09 15  254.9625000
 2003 09 16  374.9600000
 2003 09 17  434.9675000
 2003 09 18  84.9525000
 2003 09 19  464·9600000
 2003 09 22  534·9375000
 2003 09 23  544·9375000
 2003 09 24  844·9350000
 2003 09 25  844.9150000
 2003 09 26  334.9125000
 2003 09 29  974.9175000
 2003 09 30  54.9350000
 2003 10 01  514·9150000
 2003 10 02  224.9175000
 2003 10 03  484·9100000
 2003 10 06  794.9850000
 2003 10 07  864·9925000
 2003 10 08  894·9950000
 2003 10 09  75·0175000
 2003 10 10  375·0225000
 2003 10 13  515.0300000
 2003 10 14  275.0450000
 2003 10 15  05.0525000
 2003 10 16  355·0550000
 2003 10 17  335·0675000
 2003 10 20  565.0950000
 2003 10 21  765.0900000
 2003 10 22  565.0625000
 2003 10 23  475.0525000
 2003 10 24  205.0725000
 2003 10 27  125.0825000
 2003 10 28  55.0975000
 2003 10 29  305.0650000
 2003 10 30  885.0950000
 2003 10 31  75·1300000
 2003 11 03  165.1800000
 2003 11 04  445·1725000
 2003 11 05  555.3375000
 2003 11 06  885.3925000
 2003 11 07  435.3925000
 2003 11 10  795·4100000
 2003 11 11  385.4300000
 2003 11 12  45.4400000
 2003 11 13  695·4450000
 2003 11 14  455.4500000
 2003 11 17  845·4600000
 2003 11 18  315.4650000
 2003 11 19  15·4350000
 2003 11 20  825.4525000
 2003 11 21  605·4525000
 2003 11 24  695.4525000
 2003 11 25  705.4525000
 2003 11 26  535.4575000
 2003 11 27  615.5125000
 2003 12 01  445·5025000
 2003 12 02  335.5050000
 2003 12 03  455·5150000
 2003 12 04  65·5325000
 2003 12 05  55.5075000
 2003 12 08  715.5000000
 2003 12 09  705.4950000
 2003 12 10  395.5200000
 2003 12 11  305.5375000
 2003 12 12  915·5075000
 2003 12 15  685·5125000
 2003 12 16  295.5225000
 2003 12 17  175·5250000
 2003 12 18  255·5150000
 2003 12 19  15.5200000
 2003 12 22  715·5275000
 2003 12 23  925.5250000
 2003 12 24  295·5250000
 2003 12 29  565·5200000
 2003 12 30  835·5100000
 2003 12 31  65.5100000
 2004 01 02 855.5450000
 2004 01 05 485.5950000
 2004 01 06 105.6000000
 2004 01 07 345·6050000
 2004 01 08 05·6275000
 2004 01 09 125·6275000
 2004 01 12 215.5350000
 2004 01 13 765·5275000
 2004 01 14 55.5200000
 2004 01 15 135·5550000
 2004 01 16 95·5450000
 2004 01 19 585.5700000
 2004 01 20 575.5900000
 2004 01 21 395·5800000
 2004 01 22 955·5800000
 2004 01 23 305.5625000
 2004 01 26 385·5550000
 2004 01 27 25·5875000
 2004 01 28 225.5850000
 2004 01 29 685.5850000
 2004 01 30 545.6575000
 2004 02 02 405.6275000
 2004 02 03 605·6225000
 2004 02 04 725.5650000
 2004 02 05 365.5700000
 2004 02 06 165.5800000
 2004 02 09 15·5800000
 2004 02 10 675·5825000
 2004 02 11 425·5850000
 2004 02 12 175·5775000
 2004 02 13 675·5850000
 2004 02 16 45·5900000
 2004 02 17 545·6050000
 2004 02 18 585·5875000
 2004 02 19 05.6125000
 2004 02 20 585.6175000
 2004 02 23 775·6600000
 2004 02 24 755·6600000
 2004 02 25 715·6575000
 2004 02 26 295·6300000
 2004 02 27 435.6325000
 2004 03 01 325·5725000
 2004 03 02 725·5650000
 2004 03 03 435.5825000
 2004 03 04 95·5525000
 2004 03 05 175.5500000
 2004 03 08 245·5075000
 2004 03 09 515·5125000
 2004 03 10 575.5250000
 2004 03 11 415·4825000
 2004 03 12 705·4575000
 2004 03 15 275.4625000
 2004 03 16 935·4700000
 2004 03 17 445.4500000
 2004 03 18 795·4575000
 2004 03 19 735·4650000
 2004 03 22 505.4500000
 2004 03 23 885.4525000
 2004 03 24 475.4450000
 2004 03 25 135·4450000
 2004 03 26 835.4575000
 2004 03 29 625·4800000
 2004 03 30 915·4825000
 2004 04 01 975·4725000
 2004 04 02 745·4825000
 2004 04 05 775.5100000
 2004 04 06 555.5100000
 2004 04 07 25·4825000
 2004 04 08 305.4875000
 2004 04 13 725.5025000
 2004 04 14 105.5075000
 2004 04 15 285.5125000
 2004 04 16 825·5250000
 2004 04 19 95.5050000
 2004 04 20 505·5075000
 2004 04 21 995.5175000
 2004 04 22 885.5175000
 2004 04 23 775.4950000
 2004 04 26 925·5000000
 2004 04 27 685·5350000
 2004 04 28 285·5700000
 2004 04 29 895·6100000
 2004 04 30 825·6150000
 2004 05 04 75·6025000
 2004 05 05 105·5700000
 2004 05 06 825.5750000
 2004 05 07 895·5225000
 2004 05 10 195·5250000
 2004 05 11 655·5250000
 2004 05 12 205.4975000
 2004 05 13 65·5225000
 2004 05 14 295.5225000
 2004 05 17 505·5075000
 2004 05 18 895·5125000
 2004 05 19 545·5200000
 2004 05 20 875.5150000
 2004 05 21 465·5225000
 2004 05 24 45·5275000
 2004 05 25 755·5175000
 2004 05 26 685·5050000
 2004 05 27 605.4875000
 2004 05 28 15.4975000
 2004 06 01 395.5000000
 2004 06 02 725·4825000
 2004 06 03 235·4475000
 2004 06 04 445.4700000
 2004 06 07 415.4850000
 2004 06 08 265.4750000
 2004 06 09 935·4875000
 2004 06 10 225.4875000
 2004 06 11 05.5075000
 2004 06 14 805·5325000
 2004 06 15 515·5325000
 2004 06 16 455.5275000
 2004 06 17 595.5000000
 2004 06 18 85·5050000
 2004 06 21 45.5025000
 2004 06 22 535.5150000
 2004 06 23 885.5100000
 2004 06 24 125.4900000
 2004 06 25 825·4950000
 2004 06 28 95·4875000
 2004 06 29 805.4975000
 2004 06 30 165.5250000
 2004 07 01 445·5250000
 2004 07 02 05.5600000
 2004 07 05 565·5250000
 2004 07 06 725·5300000
 2004 07 07 705.5050000
 2004 07 09 395.4900000
 2004 07 12 595.4800000
 2004 07 13 545·4775000
 2004 07 14 675·4875000
 2004 07 15 645.4950000
 2004 07 16 585·5000000
 2004 07 19 625·4825000
 2004 07 20 675·4800000
 2004 07 21 385.4975000
 2004 07 22 485·4800000
 2004 07 23 245.4825000
 2004 07 26 265·4725000
 2004 07 27 495.4725000
 2004 07 28 475.4925000
 2004 07 29 875.4850000
 2004 07 30 265·4975000
 2004 08 02 95.4850000
 2004 08 03 05·4875000
 2004 08 04 295.4700000
 2004 08 05 745.4725000
 2004 08 06 585·4700000
 2004 08 09 765.4575000
 2004 08 10 505·4475000
 2004 08 11 25·4500000
 2004 08 12 565·4350000
 2004 08 13 695.4375000
 2004 08 16 745·4325000
 2004 08 17 655·4425000
 2004 08 18 945·4275000
 2004 08 19 985·4325000
 2004 08 20 525·4225000
 2004 08 23 465.4375000
 2004 08 24 825·4400000
 2004 08 25 75.4500000
 2004 08 26 605.4425000
 2004 08 27 515·4425000
 2004 08 31 605·4475000
 2004 09 01 665.4450000
 2004 09 02 985.4325000
 2004 09 03 125.4300000
 2004 09 06 895.4450000
 2004 09 07 685·4675000
 2004 09 08 925.4525000
 2004 09 09 855.4050000
 2004 09 10 595·4025000
 2004 09 13 335.3875000
 2004 09 14 915.3850000
 2004 09 15 535.3850000
 2004 09 16 825·3950000
 2004 09 17 55.3875000
 2004 09 20 715·3900000
 2004 09 21 225.3900000
 2004 09 22 955·3925000
 2004 09 23 535·3900000
 2004 09 24 335.3975000
 2004 09 27 235.3950000
 2004 09 28 625·4000000
 2004 10 01 725·3975000
 2004 10 04 25·3875000
 2004 10 05 135·3875000
 2004 10 06 715.3800000
 2004 10 07 795.4000000
 2004 10 08 295.4075000
 2004 10 11 745.4000000
 2004 10 12 345.4025000
 2004 10 13 205.4025000
 2004 10 14 885·3900000
 2004 10 15 125·3800000
 2004 10 18 895·3775000
 2004 10 19 635·3775000
 2004 10 20 805.3825000
 2004 10 21 595.3800000
 2004 10 22 995·3825000
 2004 10 25 45.3800000
 2004 10 26 315·3925000
 2004 10 27 725.3775000
 2004 10 28 535·3975000
 2004 10 29 605.4000000
 2004 11 01 905·4050000
 2004 11 02 325.4100000
 2004 11 03 625·4025000
 2004 11 04 765.4100000
 2004 11 05 345·4100000
 2004 11 08 465.4100000
 2004 11 09 665.4075000
 2004 11 10 215·4175000
 2004 11 11 635.4325000
 2004 11 12 465·4550000
 2004 11 15 265·4550000
 2004 11 16 895.4525000
 2004 11 17 25·4475000
 2004 11 18 885·4225000
 2004 11 19 315·4100000
 2004 11 22 05.4100000
 2004 11 23 15·4000000
 2004 11 24 545·3950000
 2004 11 25 935·3750000
 2004 11 26 975.3775000
 2004 11 29 365·3675000
 2004 11 30 505·3425000
 2004 12 01 515.3375000
 2004 12 02 505·3400000
 2004 12 03 75·3500000
 2004 12 06 85.3400000
 2004 12 07 675.3325000
 2004 12 08 535·3425000
 2004 12 09 405.3600000
 2004 12 10 855.3750000
 2004 12 13 305·3800000
 2004 12 14 255·3775000
 2004 12 15 855.3650000
 2004 12 16 635·3475000
 2004 12 17 515.3575000
 2004 12 20 105.3550000
 2004 12 21 185.3675000
 2004 12 22 485.3750000
 2004 12 23 705·3750000
 2004 12 24 775.3750000
 2004 12 29 385.3850000
 2004 12 30 715.3825000
 2004 12 31 485·3800000
 2005 01 04  215.3875000
 2005 01 05  715.3900000
 2005 01 06  905.3900000
 2005 01 07  745·3800000
 2005 01 10  605·3825000
 2005 01 11  695·3775000
 2005 01 12  855·3750000
 2005 01 13  615.3725000
 2005 01 14  395·3675000
 2005 01 17  55.3650000
 2005 01 18  655·3750000
 2005 01 19  475·3800000
 2005 01 20  275.3725000
 2005 01 21  805·3700000
 2005 01 24  595·3850000
 2005 01 25  945·4100000
 2005 01 26  175·4150000
 2005 01 27  205·4425000
 2005 01 28  265.4675000
 2005 01 31  905.4875000
 2005 02 01  305·4800000
 2005 02 02  765.4750000
 2005 02 03  465·4900000
 2005 02 04  485.4800000
 2005 02 07  95.5650000
 2005 02 08  225.5850000
 2005 02 09  265·6100000
 2005 02 10  75·6750000
 2005 02 11  235·6900000
 2005 02 14  595.6925000
 2005 02 15  985·7050000
 2005 02 16  285·7100000
 2005 02 17  675·7175000
 2005 02 18  125.7100000
 2005 02 21  185.7550000
 2005 02 22  15.7550000
 2005 02 23  605.7525000
 2005 02 24  325.7600000
 2005 02 25  695·7775000
 2005 02 28  375·7825000
 2005 03 01  455·7825000
 2005 03 02  945.7425000
 2005 03 03  565.7525000
 2005 03 04  755.7550000
 2005 03 07  925·7625000
 2005 03 08  995.7625000
 2005 03 09  125·7600000
 2005 03 10  785.8075000
 2005 03 11  965·8150000
 2005 03 14  715.8175000
 2005 03 15  935.8300000
 2005 03 16  335·8325000
 2005 03 17  745·8400000
 2005 03 18  625.8375000
 2005 03 21  805.8425000
 2005 03 22  535·8650000
 2005 03 23  725·8900000
 2005 03 24  475·8900000
 2005 03 29  815·9000000
 2005 03 30  775·9000000
 2005 04 01  595.8600000
 2005 04 04  255·8475000
 2005 04 05  275.8425000
 2005 04 06  675·7125000
 2005 04 07  285.7675000
 2005 04 08  235·7675000
 2005 04 11  745·7625000
 2005 04 12  115·7525000
 2005 04 13  995·7425000
 2005 04 14  915·7175000
 2005 04 15  55·7200000
 2005 04 18  225.7125000
 2005 04 19  165.7075000
 2005 04 20  45·6950000
 2005 04 21  255.6975000
 2005 04 22  375.6950000
 2005 04 25  485.7000000
 2005 04 26  635.6850000
 2005 04 27  675.6500000
 2005 04 28  215.6575000
 2005 04 29  895.6525000
 2005 05 03  935·6450000
 2005 05 04  875.6325000
 2005 05 05  595·6525000
 2005 05 06  585·6525000
 2005 05 09  445·6675000
 2005 05 10  675.6625000
 2005 05 11  675.6575000
 2005 05 12  05·6650000
 2005 05 13  925.6600000
 2005 05 16  135.6500000
 2005 05 17  815.6550000
 2005 05 18  845.6550000
 2005 05 19  385.6575000
 2005 05 20  585·6700000
 2005 05 23  645.6800000
 2005 05 24  35·6775000
 2005 05 25  55.6800000
 2005 05 26  575.6775000
 2005 05 27  45.6750000
 2005 05 31  775.6325000
 2005 06 01  465·6350000
 2005 06 02  925.6325000
 2005 06 03  145.6300000
 2005 06 06  515.6300000
 2005 06 07  355.6300000
 2005 06 08  715.6200000
 2005 06 09  325·6225000
 2005 06 10  925.6200000
 2005 06 13  735·6250000
 2005 06 14  245·6300000
 2005 06 15  215.6400000
 2005 06 16  965·6450000
 2005 06 17  855·6400000
 2005 06 20  85·6425000
 2005 06 21  695·6450000
 2005 06 22  815·6375000
 2005 06 23  225·6300000
 2005 06 24  65·6200000
 2005 06 27  885·6150000
 2005 06 28  925·6150000
 2005 06 29  595·6175000
 2005 07 01  235·6175000
 2005 07 04  175.6200000
 2005 07 05  985·6225000
 2005 07 06  955·6225000
 2005 07 07  915.6266700
 2005 07 08  195·6250000
 2005 07 11  935·6250000
 2005 07 12  585·6250000
 2005 07 13  675·6400000
 2005 07 14  805.6400000
 2005 07 15  955·6375000
 2005 07 18  975.6300000
 2005 07 19  325·6400000
 2005 07 20  155·6325000
 2005 07 21  505·6200000
 2005 07 22  875.6250000
 2005 07 25  945.6225000
 2005 07 26  615.6200000
 2005 07 27  265·6100000
 2005 07 28  295·6000000
 2005 07 29  835·6000000
 2005 08 01  805.6050000
 2005 08 02  185·6200000
 2005 08 03  485.6200000
 2005 08 04  575.6200000
 2005 08 05  625.6275000
 2005 08 08  445.6200000
 2005 08 09  955.6025000
 2005 08 10  965·6000000
 2005 08 11  185.6075000
 2005 08 12  495·6025000
 2005 08 15  465.5975000
 2005 08 16  95.5925000
 2005 08 17  875·5950000
 2005 08 18  25.5875000
 2005 08 19  995·5875000
 2005 08 22  265·5850000
 2005 08 23  325.5850000
 2005 08 24  975.5825000
 2005 08 25  815·5825000
 2005 08 26  35·5775000
 2005 08 30  405·5750000
 2005 08 31  535.5700000
 2005 09 01  435.5525000
 2005 09 02  245.5375000
 2005 09 05  245.5325000
 2005 09 06  145.5350000
 2005 09 07  595·5575000
 2005 09 08  935.5700000
 2005 09 09  225·5700000
 2005 09 12  505·5800000
 2005 09 13  315·5900000
 2005 09 14  445·5850000
 2005 09 15  985·5925000
 2005 09 16  545·5925000
 2005 09 19  825.5900000
 2005 09 20  325·5950000
 2005 09 21  385.5900000
 2005 09 22  465·5875000
 2005 09 23  655·5800000
 2005 09 26  395.5850000
 2005 09 27  565·5925000
 2005 09 28  705.6050000
 2005 09 29  535.6125000
 2005 09 30  725·6100000
 2005 10 03  905.6125000
 2005 10 04  955.6225000
 2005 10 05  485·6125000
 2005 10 06  625.6100000
 2005 10 07  35.6150000
 2005 10 10  155·6125000
 2005 10 11  765.6150000
 2005 10 12  675.6300000
 2005 10 13  825.6275000
 2005 10 14  505.6300000
 2005 10 17  855.6200000
 2005 10 18  675·6375000
 2005 10 19  415.6300000
 2005 10 20  435·6200000
 2005 10 21  525·6200000
 2005 10 24  705·6250000
 2005 10 25  175.6450000
 2005 10 26  635·6325000
 2005 10 27  785.6300000
 2005 10 28  75.6125000
 2005 10 31  735·6125000
 2005 11 01  55.6075000
 2005 11 02  875.6050000
 2005 11 03  345.6050000
 2005 11 04  975.6075000
 2005 11 07  885.6175000
 2005 11 08  295·6200000
 2005 11 09  335.6225000
 2005 11 10  35.6125000
 2005 11 11  565·6075000
 2005 11 14  825.6075000
 2005 11 15  125·6050000
 2005 11 16  275·6075000
 2005 11 17  785·6000000
 2005 11 18  435·6000000
 2005 11 21  15·5950000
 2005 11 22  335·5900000
 2005 11 23  485·5950000
 2005 11 24  405.5925000
 2005 11 25  585.5925000
 2005 11 28  85.5950000
 2005 11 29  865·5950000
 2005 11 30  235·5875000
 2005 12 01  635·5950000
 2005 12 02  665·5825000
 2005 12 05  365·5950000
 2005 12 06  665.6075000
 2005 12 07  235·6075000
 2005 12 08  455·6250000
 2005 12 09  665.6275000
 2005 12 12  715·6300000
 2005 12 13  715.6300000
 2005 12 14  75.6175000
 2005 12 15  705.6175000
 2005 12 16  625·6100000
 2005 12 19  635·6175000
 2005 12 20  405·6075000
 2005 12 21  695.6075000
 2005 12 22  905.6075000
 2005 12 23  805·6075000
 2005 12 28  575·6125000
 2005 12 29  65.6150000
 2005 12 30  315.6165000
 2006 01 03 295·6075000
 2006 01 04 965·6075000
 2006 01 05 505.6050000
 2006 01 06 845·6050000
 2006 01 09 425.6100000
 2006 01 10 205·6125000
 2006 01 11 965.6175000
 2006 01 12 765.6125000
 2006 01 13 755.6050000
 2006 01 16 175·6025000
 2006 01 17 625·5975000
 2006 01 18 565.5950000
 2006 01 19 105.5825000
 2006 01 20 05·5862500
 2006 01 23 935.5800000
 2006 01 24 15·5825000
 2006 01 25 545·5800000
 2006 01 26 65·5950000
 2006 01 27 575.5850000
 2006 01 30 95.5900000
 2006 01 31 385·5850000
 2006 02 01 995.5825000
 2006 02 02 505.5775000
 2006 02 03 85·5825000
 2006 02 06 195.5762500
 2006 02 07 655.5800000
 2006 02 08 905·5812500
 2006 02 09 465.5700000
 2006 02 10 785·5650000
 2006 02 13 205.5675000
 2006 02 14 215·5725000
 2006 02 15 05.5675000
 2006 02 16 235·5650000
 2006 02 17 995·5700000
 2006 02 20 125·5675000
 2006 02 21 715.5587500
 2006 02 22 855·5475000
 2006 02 23 665.5525000
 2006 02 24 585·5625000
 2006 02 27 825.5650000
 2006 02 28 205.5625000
 2006 03 01 105.5650000
 2006 03 02 775.5575000
 2006 03 03 855·5600000
 2006 03 06 105.5625000
 2006 03 07 425·5637500
 2006 03 08 155.5637500
 2006 03 09 565·5675000
 2006 03 10 615·5775000
 2006 03 13 05.5850000
 2006 03 14 395.5825000
 2006 03 15 935·5825000
 2006 03 16 75.5775000
 2006 03 17 495·5725000
 2006 03 20 445·5750000
 2006 03 21 245.5725000
 2006 03 22 25.5725000
 2006 03 23 745.5725000
 2006 03 24 505·5725000
 2006 03 27 985.5650000
 2006 03 28 295·5637500
 2006 03 29 915·5650000
 2006 03 30 05·5725000
 2006 03 31 915·5750000
 2006 04 03 945·5775000
 2006 04 04 355.5925000
 2006 04 05 635·6275000
 2006 04 06 35·6850000
 2006 04 07 295.6800000
 2006 04 10 705.6887500
 2006 04 11 345.7037500
 2006 04 12 595.6975000
 2006 04 13 915.7025000
 2006 04 18 855·7025000
 2006 04 19 325.7025000
 2006 04 20 105.7075000
 2006 04 21 615·7237500
 2006 04 24 925.7125000
 2006 04 25 15.7150000
 2006 04 26 325.7625000
 2006 04 27 465·8025000
 2006 04 28 285.8025000
 2006 05 02 105.8025000
 2006 05 03 235·8850000
 2006 05 04 775.8875000
 2006 05 05 575·8775000
 2006 05 08 535.8750000
 2006 05 09 125·8775000
 2006 05 10 125.9025000
 2006 05 11 665.9000000
 2006 05 12 495.9000000
 2006 05 15 465·8975000
 2006 05 16 315.9000000
 2006 05 17 705.9050000
 2006 05 18 435.9100000
 2006 05 19 25·8950000
 2006 05 22 425·8975000
 2006 05 23 45·8925000
 2006 05 24 45.8925000
 2006 05 25 815.9025000
 2006 05 26 765.9025000
 2006 05 30 335·9075000
 2006 05 31 255.8950000
 2006 06 01 75·8975000
 2006 06 02 895·9025000
 2006 06 05 445·8900000
 2006 06 06 265·8800000
 2006 06 07 315·8825000
 2006 06 08 645.9350000
 2006 06 09 505.9550000
 2006 06 12 525·9550000
 2006 06 13 285.9575000
 2006 06 14 75.9450000
 2006 06 15 895.9500000
 2006 06 16 705.9625000
 2006 06 19 995·9800000
 2006 06 20 505.9825000
 2006 06 21 235.9825000
 2006 06 22 765.9875000
 2006 06 23 695.9925000
 2006 06 26 495.9925000
 2006 06 27 426·0000000
 2006 06 28 886.0000000
 2006 06 29 896.0150000
 2006 06 30 855·9900000
 2006 07 03 575·9750000
 2006 07 04 515·9800000
 2006 07 05 345.9800000
 2006 07 06 676·0025000
 2006 07 07 66·0050000
 2006 07 10 345.9900000
 2006 07 11 46.0125000
 2006 07 12 246.0475000
 2006 07 13 536·0975000
 2006 07 14 306·1025000
 2006 07 17 256·1025000
 2006 07 18 156·1050000
 2006 07 19 866.0875000
 2006 07 20 606·0975000
 2006 07 21 476.0950000
 2006 07 24 196.1300000
 2006 07 25 166.1350000
 2006 07 26 676·1825000
 2006 07 27 456·2000000
 2006 07 28 456.2000000
 2006 07 31 836.2000000
 2006 08 01 206.1950000
 2006 08 02 216·1875000
 2006 08 03 246.1825000
 2006 08 04 486.1875000
 2006 08 07 136·1750000
 2006 08 08 986·1700000
 2006 08 09 126.1675000
 2006 08 10 06.2125000
 2006 08 11 676·2075000
 2006 08 14 286.2150000
 2006 08 15 926.2275000
 2006 08 16 526·2200000
 2006 08 17 236·1825000
 2006 08 18 876.1800000
 2006 08 21 686.1900000
 2006 08 22 426·1825000
 2006 08 23 536·1925000
 2006 08 24 736.1950000
 2006 08 25 756·1900000
 2006 08 29 326.1950000
 2006 08 30 506.1850000
 2006 08 31 146.1850000
 2006 09 01 676.1750000
 2006 09 04 116·2050000
 2006 09 05 336.2175000
 2006 09 06 596·2050000
 2006 09 07 276.2000000
 2006 09 08 916.2025000
 2006 09 11 466.2050000
 2006 09 12 836.2050000
 2006 09 13 616·2050000
 2006 09 14 106·2125000
 2006 09 15 596.2225000
 2006 09 18 886.2325000
 2006 09 19 16.2350000
 2006 09 20 316·2225000
 2006 09 21 656.2275000
 2006 09 22 986·1850000
 2006 09 25 36.1750000
 2006 09 26 426.1825000
 2006 09 27 846.1900000
 2006 09 28 636·1925000
 2006 09 29 506·1850000
 2006 10 02 566.1850000
 2006 10 03 606·1925000
 2006 10 04 606.1800000
 2006 10 05 476·1825000
 2006 10 06 116.1825000
 2006 10 09 626·2050000
 2006 10 10 886.2175000
 2006 10 11 276·2325000
 2006 10 12 696·2875000
 2006 10 13 846.2975000
 2006 10 16 746·3050000
 2006 10 17 466·3025000
 2006 10 18 196·3125000
 2006 10 19 466.3150000
 2006 10 20 666·3250000
 2006 10 23 866.3350000
 2006 10 24 736·3350000
 2006 10 25 906·3600000
 2006 10 26 426.3675000
 2006 10 27 536·3675000
 2006 10 30 706.3750000
 2006 10 31 886.3750000
 2006 11 01 16·3725000
 2006 11 02 796.3775000
 2006 11 03 726.3700000
 2006 11 06 326·3825000
 2006 11 07 686.3900000
 2006 11 08 216·3800000
 2006 11 09 676·3725000
 2006 11 10 426·3750000
 2006 11 13 946·3725000
 2006 11 14 606·3650000
 2006 11 15 686·3700000
 2006 11 16 626.3675000
 2006 11 17 546·3675000
 2006 11 20 36.3650000
 2006 11 21 136·3550000
 2006 11 22 616·3550000
 2006 11 23 496·3575000
 2006 11 24 826·3600000
 2006 11 27 646.3675000
 2006 11 28 336.3650000
 2006 11 29 46·3700000
 2006 11 30 526.3775000
 2006 12 01 106·3850000
 2006 12 04 986.3575000
 2006 12 05 706·3575000
 2006 12 06 976.3500000
 2006 12 07 646·3750000
 2006 12 08 996.3750000
 2006 12 11 216·3750000
 2006 12 12 226·3850000
 2006 12 13 646.3875000
 2006 12 14 66·3950000
 2006 12 15 596.3950000
 2006 12 18 596.4000000
 2006 12 19 716·4050000
 2006 12 20 136.4025000
 2006 12 21 86.4125000
 2006 12 22 666.4075000
 2006 12 27 756.4125000
 2006 12 28 386·4275000
 2006 12 29 206·4350000
 2007 01 02  226·4375000
 2007 01 03  886·4375000
 2007 01 04  276·4275000
 2007 01 05  696·4225000
 2007 01 08  366·4275000
 2007 01 09  486.4350000
 2007 01 10  486·4400000
 2007 01 11  556.4625000
 2007 01 12  386.4775000
 2007 01 15  186.4775000
 2007 01 16  966·4750000
 2007 01 17  56.4775000
 2007 01 18  856·4800000
 2007 01 19  856.4850000
 2007 01 22  896.4775000
 2007 01 23  696.4700000
 2007 01 24  606·3625000
 2007 01 25  636·3600000
 2007 01 26  726.3700000
 2007 01 29  216·3750000
 2007 01 30  686·3700000
 2007 01 31  906.3725000
 2007 02 01  136·3800000
 2007 02 02  636.3775000
 2007 02 05  426.3800000
 2007 02 06  296·3775000
 2007 02 07  86.3750000
 2007 02 08  206.3775000
 2007 02 09  376·3725000
 2007 02 12  666·3700000
 2007 02 13  756·3725000
 2007 02 14  426.3700000
 2007 02 15  366.3700000
 2007 02 16  166.3750000
 2007 02 19  576.3675000
 2007 02 20  46.3687500
 2007 02 21  456·3700000
 2007 02 22  166.3700000
 2007 02 23  266.3650000
 2007 02 26  86·3700000
 2007 02 27  966.3650000
 2007 02 28  296.3525000
 2007 03 01  746·3500000
 2007 03 02  776.3525000
 2007 03 05  466·3375000
 2007 03 06  436·3375000
 2007 03 07  206.3375000
 2007 03 08  646.3375000
 2007 03 09  756.3375000
 2007 03 12  716·3475000
 2007 03 13  96.3550000
 2007 03 14  426.3500000
 2007 03 15  916·3625000
 2007 03 16  506.4112500
 2007 03 19  106·4612500
 2007 03 20  136·4862500
 2007 03 21  266.5125000
 2007 03 22  446·5250000
 2007 03 23  186.5325000
 2007 03 26  26·5375000
 2007 03 27  366.5375000
 2007 03 28  416.5175000
 2007 03 29  506·5250000
 2007 03 30  596.5175000
 2007 04 02  26·5650000
 2007 04 03  536.5600000
 2007 04 04  526.4737500
 2007 04 05  606·4800000
 2007 04 10  326.4875000
 2007 04 11  186.5050000
 2007 04 12  936.5200000
 2007 04 13  56·5225000
 2007 04 16  566·5375000
 2007 04 17  996.5400000
 2007 04 18  666·5275000
 2007 04 19  206.5225000
 2007 04 20  336·5225000
 2007 04 23  846·5000000
 2007 04 24  906.3750000
 2007 04 25  546·3800000
 2007 04 26  426.3775000
 2007 04 27  866.3850000
 2007 04 30  116.3800000
 2007 05 01  846·3750000
 2007 05 02  916.3725000
 2007 05 03  436·3725000
 2007 05 04  976.3575000
 2007 05 08  96.3650000
 2007 05 09  126.3625000
 2007 05 10  186·3900000
 2007 05 11  426.3875000
 2007 05 14  556·3862500
 2007 05 15  616·3825000
 2007 05 16  986.3625000
 2007 05 17  656·3650000
 2007 05 18  736.3700000
 2007 05 21  206.3700000
 2007 05 22  976.3650000
 2007 05 23  116.3675000
 2007 05 24  376.3650000
 2007 05 25  956.3625000
 2007 05 29  526·3650000
 2007 05 30  496.3650000
 2007 05 31  496.3650000
 2007 06 01  196.3675000
 2007 06 04  276.3750000
 2007 06 05  726.3850000
 2007 06 06  336.4400000
 2007 06 07  476.5050000
 2007 06 08  96.5025000
 2007 06 11  06.4925000
 2007 06 12  406.4950000
 2007 06 13  616.4937500
 2007 06 14  106.4375000
 2007 06 15  776.4412500
 2007 06 18  466.4425000
 2007 06 19  686·4450000
 2007 06 20  706·4475000
 2007 06 21  736.4500000
 2007 06 22  506.4550000
 2007 06 25  06.4425000
 2007 06 26  506·4475000
 2007 06 27  816.4550000
 2007 06 28  796.4550000
 2007 06 29  146.4575000
 2007 07 02  396.4625000
 2007 07 03  206.4425000
 2007 07 04  826·4450000
 2007 07 05  906·4550000
 2007 07 06  506·4525000
 2007 07 09  356·4600000
 2007 07 10  356·4600000
 2007 07 11  366·4525000
 2007 07 12  206.4325000
 2007 07 13  946·4325000
 2007 07 16  386.4350000
 2007 07 17  836.4375000
 2007 07 18  136.4325000
 2007 07 19  936·4400000
 2007 07 20  176.4375000
 2007 07 23  886.4425000
 2007 07 24  166·4487500
 2007 07 25  496·5550000
 2007 07 26  226.5875000
 2007 07 27  326.5775000
 2007 07 30  426.5850000
 2007 07 31  86·5987500
 2007 08 01  296·5800000
 2007 08 02  226.5875000
 2007 08 03  296·6000000
 2007 08 06  386·6200000
 2007 08 07  376·6275000
 2007 08 08  906.6575000
 2007 08 09  406·6800000
 2007 08 10  346·8175000
 2007 08 13  736·8475000
 2007 08 14  936.8250000
 2007 08 15  636·8600000
 2007 08 16  146.9250000
 2007 08 17  867·0025000
 2007 08 20  126·9950000
 2007 08 21  117·0575000
 2007 08 22  237.0100000
 2007 08 23  536·9875000
 2007 08 24  536.9600000
 2007 08 28  226.9425000
 2007 08 29  296·9525000
 2007 08 30  736·9725000
 2007 08 31  496.9600000
 2007 09 03  576.9875000
 2007 09 04  287·1125000
 2007 09 05  727.1350000
 2007 09 06  557·1425000
 2007 09 07  77·1675000
 2007 09 10  387·1995000
 2007 09 11  07.1575000
 2007 09 12  557.1600000
 2007 09 13  827.1475000
 2007 09 14  37·0875000
 2007 09 17  327·1000000
 2007 09 18  537·0725000
 2007 09 19  226·8825000
 2007 09 20  936.9250000
 2007 09 21  706.9500000
 2007 09 24  836.9375000
 2007 09 25  896·9300000
 2007 09 26  16·9725000
 2007 09 27  386.9675000
 2007 09 28  996.9550000
 2007 10 01  716.9775000
 2007 10 02  476.9600000
 2007 10 03  876.9725000
 2007 10 04  866·9975000
 2007 10 05  807·0075000
 2007 10 08  757.0100000
 2007 10 09  927.0150000
 2007 10 10  477·0125000
 2007 10 11  567.0325000
 2007 10 12  547·0500000
 2007 10 15  537.0550000
 2007 10 16  177.0625000
 2007 10 17  607·0650000
 2007 10 18  787·0875000
 2007 10 19  977·0600000
 2007 10 22  507·0950000
 2007 10 23  817·0850000
 2007 10 24  667.1850000
 2007 10 25  737.2125000
 2007 10 26  297·1850000
 2007 10 29  317·1575000
 2007 10 30  637·1450000
 2007 10 31  577·1700000
 2007 11 01  617·2025000
 2007 11 02  487.2025000
 2007 11 05  377·2150000
 2007 11 06  487·1950000
 2007 11 07  777.2050000
 2007 11 08  967.2600000
 2007 11 09  837·2600000
 2007 11 12  747·2500000
 2007 11 13  337.2525000
 2007 11 14  617·2425000
 2007 11 15  207.2450000
 2007 11 16  837·2387500
 2007 11 19  117·2825000
 2007 11 20  587·2850000
 2007 11 21  927.3400000
 2007 11 22  517·3275000
 2007 11 23  197.3350000
 2007 11 26  247.3475000
 2007 11 27  687·3725000
 2007 11 28  807·3775000
 2007 11 29  877·4225000
 2007 11 30  217.3725000
 2007 12 03  427.4125000
 2007 12 04  937.3950000
 2007 12 05  727.3650000
 2007 12 06  387·3900000
 2007 12 07  347·3750000
 2007 12 10  427.3525000
 2007 12 11  567.3925000
 2007 12 12  877·3700000
 2007 12 13  877.3900000
 2007 12 14  27·4050000
 2007 12 17  467.3675000
 2007 12 18  77·3575000
 2007 12 19  717·4150000
 2007 12 20  727·4000000
 2007 12 21  737.4150000
 2007 12 24  617.3925000
 2007 12 27  807.3775000
 2007 12 28  807.2800000
 2007 12 31  937.3050000
 2008 01 02 357.2675000
 2008 01 03 337·2900000
 2008 01 04 757·2525000
 2008 01 07 897.2475000
 2008 01 08 447·2525000
 2008 01 09 737·3300000
 2008 01 10 327.3450000
 2008 01 11 677.3050000
 2008 01 14 247·3325000
 2008 01 15 727.3325000
 2008 01 16 527.3075000
 2008 01 17 597.2600000
 2008 01 18 407·2500000
 2008 01 21 217.3625000
 2008 01 22 607·2700000
 2008 01 23 217.3450000
 2008 01 24 787·3475000
 2008 01 25 417.3100000
 2008 01 28 77.3625000
 2008 01 29 357·4225000
 2008 01 30 527·3775000
 2008 01 31 767·4000000
 2008 02 01 677·4725000
 2008 02 04 87.4500000
 2008 02 05 07·4350000
 2008 02 06 947.5475000
 2008 02 07 427·5800000
 2008 02 08 717.6375000
 2008 02 11 847.7050000
 2008 02 12 917·7750000
 2008 02 13 577.7750000
 2008 02 14 807.8775000
 2008 02 15 927.9000000
 2008 02 18 847·8825000
 2008 02 19 627·9375000
 2008 02 20 197·9250000
 2008 02 21 387·9175000
 2008 02 22 197·9000000
 2008 02 25 337·9000000
 2008 02 26 927.9025000
 2008 02 27 587·9600000
 2008 02 28 648.0725000
 2008 02 29 698.0900000
 2008 03 03 338·0800000
 2008 03 04 178·0250000
 2008 03 05 148.0000000
 2008 03 06 978.0700000
 2008 03 07 978·1400000
 2008 03 10 28·1512500
 2008 03 11 888·1425000
 2008 03 12 678.1250000
 2008 03 13 668·0675000
 2008 03 14 258.0550000
 2008 03 17 298·0075000
 2008 03 18 547.9725000
 2008 03 19 467·8800000
 2008 03 20 257·8150000
 2008 03 25 77·8350000
 2008 03 26 587·8275000
 2008 03 27 707.8475000
 2008 03 28 657.8837500
 2008 03 31 167·9350000
 2008 04 01 57.9425000
 2008 04 02 957·9525000
 2008 04 03 327·9500000
 2008 04 04 767·9450000
 2008 04 07 457·9450000
 2008 04 08 07·9800000
 2008 04 09 408·0075000
 2008 04 10 308·0225000
 2008 04 11 558·0075000
 2008 04 14 947.9650000
 2008 04 15 257·9075000
 2008 04 16 477·8925000
 2008 04 17 337·9100000
 2008 04 18 97·9800000
 2008 04 21 527.9750000
 2008 04 22 227·9825000
 2008 04 23 58.0000000
 2008 04 24 997.9950000
 2008 04 25 88·0000000
 2008 04 28 747.9700000
 2008 04 29 237.9700000
 2008 04 30 487·9575000
 2008 05 01 67·9375000
 2008 05 02 467·9225000
 2008 05 06 617.9375000
 2008 05 07 627.9325000
 2008 05 08 847.9375000
 2008 05 09 97.9150000
 2008 05 12 197.9025000
 2008 05 13 727·8775000
 2008 05 14 47·9300000
 2008 05 15 567·9075000
 2008 05 16 247.9150000
 2008 05 19 367.9050000
 2008 05 20 557.9125000
 2008 05 21 67·9175000
 2008 05 22 247·9200000
 2008 05 23 347.9475000
 2008 05 27 507·9200000
 2008 05 28 47·8700000
 2008 05 29 977.8875000
 2008 05 30 747.8950000
 2008 06 02 267·8575000
 2008 06 03 197·9000000
 2008 06 04 427.9350000
 2008 06 05 867.9650000
 2008 06 06 467.9875000
 2008 06 09 447.9550000
 2008 06 10 848·0675000
 2008 06 11 298.0725000
 2008 06 12 987.9875000
 2008 06 13 997.9775000
 2008 06 16 757·9725000
 2008 06 17 837·9375000
 2008 06 18 967·9775000
 2008 06 19 287·9800000
 2008 06 20 898·0100000
 2008 06 23 558·0100000
 2008 06 24 768·0000000
 2008 06 25 18·0000000
 2008 06 26 268·0000000
 2008 06 27 767.9975000
 2008 06 30 28·0125000
 2008 07 01 107.9650000
 2008 07 02 137.9500000
 2008 07 03 47.9450000
 2008 07 04 627.9675000
 2008 07 07 777.9525000
 2008 07 08 997·9400000
 2008 07 09 197.9375000
 2008 07 10 687·9375000
 2008 07 11 437·9350000
 2008 07 14 607·9375000
 2008 07 15 307·9275000
 2008 07 16 597.9150000
 2008 07 17 807.8975000
 2008 07 18 977.8925000
 2008 07 21 667·9175000
 2008 07 22 987·9000000
 2008 07 23 807.9000000
 2008 07 24 347·8750000
 2008 07 25 857·8675000
 2008 07 28 717·8875000
 2008 07 29 647·8900000
 2008 07 30 227.8800000
 2008 07 31 697.8650000
 2008 08 01 937.6975000
 2008 08 04 757.6425000
 2008 08 05 377.5150000
 2008 08 06 247.4575000
 2008 08 07 17.4500000
 2008 08 08 827·4225000
 2008 08 11 797.4325000
 2008 08 12 827.4100000
 2008 08 13 587.4050000
 2008 08 14 797.3875000
 2008 08 15 737.3700000
 2008 08 18 997.3350000
 2008 08 19 527.3500000
 2008 08 20 867.3550000
 2008 08 21 697·3600000
 2008 08 22 577·3650000
 2008 08 26 957·2700000
 2008 08 27 477·2575000
 2008 08 28 447.2475000
 2008 08 29 637·3075000
 2008 09 01 267·3000000
 2008 09 02 317·2900000
 2008 09 03 977·3050000
 2008 09 04 487·3175000
 2008 09 05 87·2800000
 2008 09 08 317.2950000
 2008 09 09 547·2700000
 2008 09 10 697·2675000
 2008 09 11 287·2350000
 2008 09 12 687.2725000
 2008 09 15 657.2975000
 2008 09 16 87·2875000
 2008 09 17 997·3675000
 2008 09 18 857.4375000
 2008 09 19 67·5575000
 2008 09 22 717.5950000
 2008 09 23 607.6000000
 2008 09 24 527.6225000
 2008 09 25 777·7650000
 2008 09 26 897·7125000
 2008 09 29 727.7000000
 2008 09 30 627.8000000
 2008 10 01 37·9000000
 2008 10 02 217·7625000
 2008 10 03 257·7000000
 2008 10 06 357.6375000
 2008 10 07 356·8100000
 2008 10 08 467·0575000
 2008 10 09 307·4000000
 2008 10 10 157.2750000
 2008 10 13 497·0000000
 2008 10 14 737.1875000
 2008 10 15 267·0125000
 2008 10 16 716·9750000
 2008 10 17 436.9625000
 2008 10 20 327.0900000
 2008 10 21 766.9500000
 2008 10 22 976·8625000
 2008 10 23 456·7475000
 2008 10 24 796·5175000
 2008 10 27 676.4875000
 2008 10 28 126·4825000
 2008 10 29 46·4750000
 2008 10 30 986.4750000
 2008 10 31 136·4450000
 2008 11 03 616·5125000
 2008 11 04 966.0250000
 2008 11 05 946.0325000
 2008 11 06 515·9375000
 2008 11 07 125·8125000
 2008 11 10 215·7375000
 2008 11 11 995·7000000
 2008 11 12 445.6625000
 2008 11 13 605·5125000
 2008 11 14 55.5125000
 2008 11 17 705.5500000
 2008 11 18 815.5000000
 2008 11 19 245.4250000
 2008 11 20 975·2375000
 2008 11 21 885.2075000
 2008 11 24 735.1400000
 2008 11 25 485.1475000
 2008 11 26 745·1100000
 2008 11 27 605.1500000
 2008 11 28 595·1525000
 2008 12 01 15.1250000
 2008 12 02 355.0850000
 2008 12 03 175·1225000
 2008 12 04 25.1325000
 2008 12 05 775·1650000
 2008 12 08 75.0475000
 2008 12 09 175·0900000
 2008 12 10 905·0875000
 2008 12 11 955.0125000
 2008 12 12 394·9875000
 2008 12 15 404.9125000
 2008 12 16 354.8375000
 2008 12 17 14.7750000
 2008 12 18 74.7800000
 2008 12 19 954.8000000
 2008 12 22 764·7375000
 2008 12 23 614·7900000
 2008 12 24 114·7950000
 2008 12 29 114·7800000
 2008 12 30 754.7700000
 2008 12 31 724.7750000
 2009 01 02  774·6875000
 2009 01 05  464.6775000
 2009 01 06  204.6500000
 2009 01 07  524.6375000
 2009 01 08  554·5775000
 2009 01 09  814·5900000
 2009 01 12  244.5275000
 2009 01 13  454.5200000
 2009 01 14  204.4375000
 2009 01 15  244.3500000
 2009 01 16  264·3000000
 2009 01 19  204·2500000
 2009 01 20  734.1925000
 2009 01 21  54·1875000
 2009 01 22  874.2125000
 2009 01 23  714·1625000
 2009 01 26  394.1750000
 2009 01 27  814·0825000
 2009 01 28  964·0875000
 2009 01 29  183·9775000
 2009 02 02  693·7750000
 2009 02 03  353.7625000
 2009 02 04  663·8250000
 2009 02 05  53.9250000
 2009 02 06  384.0250000
 2009 02 09  723.9900000
 2009 02 10  343·9800000
 2009 02 11  03.8625000
 2009 02 12  463.7925000
 2009 02 13  243.8325000
 2009 02 16  643·8350000
 2009 02 17  993.7975000
 2009 02 18  193.8400000
 2009 02 19  493.8750000
 2009 02 20  433·8500000
 2009 02 23  193.8550000
 2009 02 24  83·8750000
 2009 02 25  263·8750000
 2009 02 26  843.8800000
 2009 02 27  63.8650000
 2009 03 02  863·9175000
 2009 03 03  644.0625000
 2009 03 04  253.9875000
 2009 03 05  283.9750000
 2009 03 06  563.9400000
 2009 03 09  943.8450000
 2009 03 10  303.8800000
 2009 03 11  803·8375000
 2009 03 12  423·8500000
 2009 03 13  733·8325000
 2009 03 16  853·8475000
 2009 03 17  803.8125000
 2009 03 18  953.7975000
 2009 03 19  813.7400000
 2009 03 20  43.7400000
 2009 03 23  733·7200000
 2009 03 24  903.7700000
 2009 03 25  263·8200000
 2009 03 26  253.8275000
 2009 03 27  293.7950000
 2009 03 30  283.7550000
 2009 03 31  403·7600000
 2009 04 01  113·7550000
 2009 04 02  403·7475000
 2009 04 03  333·7675000
 2009 04 06  783.7825000
 2009 04 07  483.7400000
 2009 04 08  263.7500000
 2009 04 09  573.7400000
 2009 04 14  243·7800000
 2009 04 15  523·7800000
 2009 04 16  323·7825000
 2009 04 17  743.7900000
 2009 04 20  823.7850000
 2009 04 21  583.7125000
 2009 04 22  263·7200000
 2009 04 23  853.7100000
 2009 04 24  863·7025000
 2009 04 27  313·6750000
 2009 04 28  33·6700000
 2009 04 29  163.6850000
 2009 04 30  913.6375000
 2009 05 01  583.6550000
 2009 05 05  823.7150000
 2009 05 06  173.7275000
 2009 05 07  793·7625000
 2009 05 08  513·7675000
 2009 05 11  73·7325000
 2009 05 12  633.7325000
 2009 05 13  573·7300000
 2009 05 14  503.7100000
 2009 05 15  463·6950000
 2009 05 18  543.7025000
 2009 05 19  573·7575000
 2009 05 20  163·7500000
 2009 05 21  953.7250000
 2009 05 22  173·7125000
 2009 05 26  353.6450000
 2009 05 27  373·6550000
 2009 05 28  723·6425000
 2009 05 29  13·6325000
 2009 06 01  733·6475000
 2009 06 02  283·6800000
 2009 06 03  223.7000000
 2009 06 04  823·6825000
 2009 06 05  773·7175000
 2009 06 08  243·7075000
 2009 06 09  143.7500000
 2009 06 10  603·7375000
 2009 06 11  793·7550000
 2009 06 12  903.7475000
 2009 06 15  413.7275000
 2009 06 16  613·7025000
 2009 06 17  363·7025000
 2009 06 18  133·7100000
 2009 06 19  233.7300000
 2009 06 22  343.7250000
 2009 06 23  293·7125000
 2009 06 24  63.6925000
 2009 06 25  43·7175000
 2009 06 26  563·7150000
 2009 06 29  663.7250000
 2009 06 30  73·7225000
 2009 07 01  533·6950000
 2009 07 02  273·6650000
 2009 07 03  773.6425000
 2009 07 06  793·6300000


 2009 07 07  653·6075000
 2009 07 08  723·5825000
 2009 07 09  193.5675000
 2009 07 10  103.5800000
 2009 07 13  583·5725000
 2009 07 14  413·5975000
 2009 07 15  743.6075000
 2009 07 16  123.6025000
 2009 07 17  773.6000000
 2009 07 20  113·6275000
 2009 07 21  493·6100000
 2009 07 22  233.6400000
 2009 07 23  913.6425000
 2009 07 24  803.6525000
 2009 07 27  753.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap