Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8615·4687500
 1989 01 04  7015.5156300
 1989 01 05  1415·4687500
 1989 01 06  115·6250000
 1989 01 09  3915.6406300
 1989 01 10  3915.5468800
 1989 01 11  1415.4375000
 1989 01 12  415.4531300
 1989 01 13  3415.6093800
 1989 01 16  8215.6250000
 1989 01 17  9015.6562500
 1989 01 18  8115.7656300
 1989 01 19  2015.6562500
 1989 01 20  8015·6875000
 1989 01 23  5515·6250000
 1989 01 24  7715.5156300
 1989 01 25  7315·5156300
 1989 01 26  4015·5781300
 1989 01 27  4615·5000000
 1989 01 30  5915·5312500
 1989 01 31  9315.8437500
 1989 02 01  9315.8750000
 1989 02 02  2716.2031300
 1989 02 03  2216.2500000
 1989 02 06  716.3906300
 1989 02 07  9616·4843800
 1989 02 08  8616·3750000
 1989 02 09  8516.2500000
 1989 02 10  6416.3906300
 1989 02 13  3116·4843800
 1989 02 14  3516.5156300
 1989 02 15  9316·7812500
 1989 02 16  3917.2500000
 1989 02 17  417·1093800
 1989 02 20  1216.9062500
 1989 02 21  1416·6250000
 1989 02 22  3416·8125000
 1989 02 23  4716·8281300
 1989 02 24  8016.6875000
 1989 02 27  4316.7656300
 1989 02 28  7316·5937500
 1989 03 01  1616.7500000
 1989 03 02  2816·7500000
 1989 03 03  9916.8750000
 1989 03 06  716·8593800
 1989 03 07  9416.9062500
 1989 03 08  6716·8593800
 1989 03 09  2516·8750000
 1989 03 10  1117.0312500
 1989 03 13  8717.1250000
 1989 03 14  3617·3750000
 1989 03 15  9217·3750000
 1989 03 16  8617.1718800
 1989 03 17  2617.1562500
 1989 03 20  9817·3437500
 1989 03 21  9317.3750000
 1989 03 22  5717·3593800
 1989 03 23  6817·3281300
 1989 03 28  4117·2968800
 1989 03 29  4717.2968800
 1989 03 30  7417·2500000
 1989 03 31  9517.4375000
 1989 04 03  7617·5312500
 1989 04 04  9917.6718800
 1989 04 05  1317.7968800
 1989 04 06  1417.7500000
 1989 04 07  4417.6718800
 1989 04 10  1717.6718800
 1989 04 11  7417.6093800
 1989 04 12  5617·5937500
 1989 04 13  517·3437500
 1989 04 14  9617·3750000
 1989 04 17  8317.2343800
 1989 04 18  7717.4062500
 1989 04 19  4917·2187500
 1989 04 20  5516·7500000
 1989 04 21  9016·8593800
 1989 04 24  6017.2500000
 1989 04 25  8817.2343800
 1989 04 26  3917.1718800
 1989 04 27  7017.0000000
 1989 04 28  1116·9843800
 1989 05 02  5917·0781300
 1989 05 03  1517·0000000
 1989 05 04  2416.9843800
 1989 05 05  6117.0781300
 1989 05 08  2717.0937500
 1989 05 09  7816.9531300
 1989 05 10  7716.9843800
 1989 05 11  6817·0000000
 1989 05 12  7816.9843800
 1989 05 15  4916.8593800
 1989 05 16  8017·2343800
 1989 05 17  1217·5937500
 1989 05 18  2617.4843800
 1989 05 19  6917·5000000
 1989 05 22  717.5937500
 1989 05 23  117·4843800
 1989 05 24  917.7968800
 1989 05 25  1018.0625000
 1989 05 26  6018.2968800
 1989 05 30  6718·3125000
 1989 05 31  8818.2343800
 1989 06 01  6418.1718800
 1989 06 02  6418·2968800
 1989 06 05  6518·5468800
 1989 06 06  5318.2812500
 1989 06 07  5218.2187500
 1989 06 08  6918.2343800
 1989 06 09  7818.2500000
 1989 06 12  1718.3750000
 1989 06 13  1618.3750000
 1989 06 14  5018.3437500
 1989 06 15  1118·2968800
 1989 06 16  1618.3750000
 1989 06 19  2718·4843800
 1989 06 20  818.2500000
 1989 06 21  9818·2500000
 1989 06 22  1418.1250000
 1989 06 23  7818.1562500
 1989 06 26  6817.9531300
 1989 06 27  9418.0156300
 1989 06 28  9918·1562500
 1989 06 29  8918·2343800
 1989 06 30  8118.0000000
 1989 07 03  8117·7343800
 1989 07 04  8417·7187500
 1989 07 05  417·7500000
 1989 07 06  2217.7656300
 1989 07 07  6617.8750000
 1989 07 10  717.7656300
 1989 07 11  9217.7500000
 1989 07 12  9217·5312500
 1989 07 13  8017.7812500
 1989 07 14  3017·7343800
 1989 07 17  4617·6406300
 1989 07 18  1517.3438300
 1989 07 19  8017·8906300
 1989 07 20  4117.9062500
 1989 07 21  8717·8593800
 1989 07 24  4317·7500000
 1989 07 25  4717.8125000
 1989 07 26  5417·5156300
 1989 07 27  5817.5781300
 1989 07 28  5017·7343800
 1989 07 31  8917·6562500
 1989 08 01  617·5312500
 1989 08 02  2917.3750000
 1989 08 03  3817.4843800
 1989 08 04  3717·5156300
 1989 08 07  6017·5156300
 1989 08 08  9317.5625000
 1989 08 09  3017·5000000
 1989 08 10  4717·6093800
 1989 08 11  317.5312500
 1989 08 14  7017.6250000
 1989 08 15  7917·5625000
 1989 08 16  217·6250000
 1989 08 17  5017.5781300
 1989 08 18  317·3750000
 1989 08 21  5817.3750000
 1989 08 22  717.4062500
 1989 08 23  3817·4531300
 1989 08 24  6317.5312500
 1989 08 25  6917·6250000
 1989 08 28  9517·5000000
 1989 08 29  2917·5156300
 1989 08 30  4317·4531300
 1989 08 31  3817·4687500
 1989 09 01  2117.4687500
 1989 09 04  1217.4531300
 1989 09 05  6217.5000000
 1989 09 06  1317·5000000
 1989 09 07  6917.6250000
 1989 09 08  9917·7343800
 1989 09 11  6517·7968800
 1989 09 12  7117·8125000
 1989 09 13  4417.8125000
 1989 09 14  2817.7656300
 1989 09 15  2017.8906300
 1989 09 18  1317·8906300
 1989 09 19  7817·9687500
 1989 09 20  6318·1093800
 1989 09 21  2218.1875000
 1989 09 22  6318·1562500
 1989 09 25  2718·1250000
 1989 09 26  9118·1093800
 1989 09 27  9018.0625000
 1989 09 28  7218·0000000
 1989 09 29  7418·1562500
 1989 10 02  2518.1093800
 1989 10 03  6718·2187500
 1989 10 04  1518·1718800
 1989 10 05  2518·1562500
 1989 10 06  218.2187500
 1989 10 09  2418.2187500
 1989 10 10  9318.1250000
 1989 10 11  1118·1093800
 1989 10 12  8718.0937500
 1989 10 13  5418.0000000
 1989 10 16  3117·8750000
 1989 10 17  9018·0000000
 1989 10 18  6618.0000000
 1989 10 19  7718·0312500
 1989 10 20  7918.1093800
 1989 10 23  4318·2500000
 1989 10 24  5218·3593800
 1989 10 25  3618.2500000
 1989 10 26  1318.1250000
 1989 10 27  7518·1250000
 1989 10 30  8418.1093800
 1989 10 31  118·0937500
 1989 11 01  3418.0156300
 1989 11 02  2118.0156300
 1989 11 03  2517.9218800
 1989 11 06  6517.8593800
 1989 11 07  6617·8437500
 1989 11 08  3417·9062500
 1989 11 09  6117·8750000
 1989 11 10  4917.8593800
 1989 11 13  6017·8906300
 1989 11 14  9917·8750000
 1989 11 15  717·7812500
 1989 11 16  9517.7500000
 1989 11 17  9217.7656300
 1989 11 20  2017.7343800
 1989 11 21  017.7656300
 1989 11 22  7417.7968800
 1989 11 23  6217.7343800
 1989 11 24  3017.7187500
 1989 11 27  317·7812500
 1989 11 28  8017·7187500
 1989 11 29  9417.5625000
 1989 11 30  8617.4843800
 1989 12 01  317·4218800
 1989 12 04  3117.3750000
 1989 12 05  4117·4687500
 1989 12 06  6817.4687500
 1989 12 07  1417.4843800
 1989 12 08  7117.4531300
 1989 12 11  7617.4062500
 1989 12 12  8417·2656300
 1989 12 13  7417·1562500
 1989 12 14  7117·1718800
 1989 12 15  117·1093800
 1989 12 18  6517.1406300
 1989 12 19  4517·0937500
 1989 12 20  2317·0312500
 1989 12 21  4017.0000000
 1989 12 22  6916.9687500
 1989 12 27  1516·8437500
 1989 12 28  4716.7812500
 1989 12 29  4516.7500000
 1990 01 02 7516.7343800
 1990 01 03 9816.7656300
 1990 01 04 8816·6875000
 1990 01 05 9016·7500000
 1990 01 08 9216·8750000
 1990 01 09 3116.8750000
 1990 01 10 1416.9843800
 1990 01 11 7616·8750000
 1990 01 12 5116.8437500
 1990 01 15 7716.8750000
 1990 01 16 2017·0156300
 1990 01 17 2916.9687500
 1990 01 18 816·9531300
 1990 01 19 2317.0000000
 1990 01 22 2416.9375000
 1990 01 23 9816·4062500
 1990 01 24 4616·1562500
 1990 01 25 8416.0937500
 1990 01 26 7116·0937500
 1990 01 29 5916.0625000
 1990 01 30 7015·8437500
 1990 01 31 9615.9843800
 1990 02 01 3015.9218800
 1990 02 02 1315·8281300
 1990 02 05 1215·6718800
 1990 02 06 2315.5625000
 1990 02 07 9515·4687500
 1990 02 08 8515.5156300
 1990 02 09 3015·6250000
 1990 02 12 5215·5781300
 1990 02 13 8615·5156300
 1990 02 14 2515.5468800
 1990 02 15 415·7500000
 1990 02 16 9715.7187500
 1990 02 19 4515·7500000
 1990 02 20 915.8593800
 1990 02 21 4115.8750000
 1990 02 22 9515.7500000
 1990 02 23 4415.7500000
 1990 02 26 3615·7656300
 1990 02 27 7415.8750000
 1990 02 28 915.6718800
 1990 03 01 7415·7500000
 1990 03 02 3415.8281300
 1990 03 05 5816·0000000
 1990 03 06 2715·8437500
 1990 03 07 5715·8281300
 1990 03 08 5115.8437500
 1990 03 09 7515·8437500
 1990 03 12 6215.8750000
 1990 03 13 3615.7656300
 1990 03 14 6315·7031300
 1990 03 15 3215.4218800
 1990 03 16 5215·2968800
 1990 03 19 7915·1406300
 1990 03 20 7115·1562500
 1990 03 21 6115.2500000
 1990 03 22 5915.2500000
 1990 03 23 8215·2500000
 1990 03 26 015·0937500
 1990 03 27 1815.1250000
 1990 03 28 7215·1093800
 1990 03 29 6315·2187500
 1990 03 30 115·1562500
 1990 04 02 8415.1875000
 1990 04 03 415·2031300
 1990 04 04 6715·2968800
 1990 04 05 4815.1875000
 1990 04 06 6715.1250000
 1990 04 09 9215·0000000
 1990 04 10 6214·9687500
 1990 04 11 4214.9218800
 1990 04 12 9814·8750000
 1990 04 17 9914·8750000
 1990 04 18 4314.8593800
 1990 04 19 914·8437500
 1990 04 20 3414.8593800
 1990 04 23 1414.8906300
 1990 04 24 2914·9218800
 1990 04 25 9914.8906300
 1990 04 26 5614·8593800
 1990 04 27 4814.8125000
 1990 04 30 6414·8281300
 1990 05 01 8814·8125000
 1990 05 02 7214.7968800
 1990 05 03 4114·8593800
 1990 05 04 1814.9062500
 1990 05 08 7514·8281300
 1990 05 09 1214·8593800
 1990 05 10 5414·8437500
 1990 05 11 8314.9062500
 1990 05 14 8614.9843800
 1990 05 15 3314·9843800
 1990 05 16 7614.9062500
 1990 05 17 8014.8593800
 1990 05 18 7214.8125000
 1990 05 21 1714.8437500
 1990 05 22 1914.8281300
 1990 05 23 5314·8125000
 1990 05 24 814·7968800
 1990 05 25 7014·8125000
 1990 05 29 2314·7500000
 1990 05 30 7014·7500000
 1990 05 31 9414.7343800
 1990 06 01 2514·7500000
 1990 06 04 4814.7500000
 1990 06 05 2714.7500000
 1990 06 06 5614·7343800
 1990 06 07 3814.7343800
 1990 06 08 8414·7500000
 1990 06 11 4114.7500000
 1990 06 12 4414.7500000
 1990 06 13 9014·7500000
 1990 06 14 4314.7500000
 1990 06 15 5814.7500000
 1990 06 18 3314.7500000
 1990 06 19 8814·7500000
 1990 06 20 6314·8125000
 1990 06 21 4514·8593800
 1990 06 22 2414·8593800
 1990 06 25 6414.8593800
 1990 06 26 714.8593800
 1990 06 27 9914·8750000
 1990 06 28 4314·8750000
 1990 06 29 7514.8750000
 1990 07 02 6314.8750000
 1990 07 03 3714.7656300
 1990 07 04 3914.6875000
 1990 07 05 114.6562500
 1990 07 06 4314.7031300
 1990 07 09 314.6562500
 1990 07 10 8914·6406300
 1990 07 11 5014·6406300
 1990 07 12 8614·5000000
 1990 07 13 6814·5000000
 1990 07 16 9114.4843800
 1990 07 17 5414·5000000
 1990 07 18 5514·5000000
 1990 07 19 2514.4687500
 1990 07 20 7314.3750000
 1990 07 23 6814.3750000
 1990 07 24 3714.3906300
 1990 07 25 9214.4062500
 1990 07 26 8414·3750000
 1990 07 27 7514.4062500
 1990 07 30 4514.4062500
 1990 07 31 1514·4843800
 1990 08 01 9914.5000000
 1990 08 02 8214.0000000
 1990 08 03 1814·0000000
 1990 08 06 6313·9843800
 1990 08 07 2014.0000000
 1990 08 08 1913·8750000
 1990 08 09 1813·8593800
 1990 08 10 2913·8750000
 1990 08 13 7113.8437500
 1990 08 14 4313.8281300
 1990 08 15 3213.8437500
 1990 08 16 3313·7343800
 1990 08 17 213·6406300
 1990 08 20 3713.6250000
 1990 08 21 7513·6250000
 1990 08 22 1813·6250000
 1990 08 23 9013·6250000
 1990 08 24 713·6718800
 1990 08 28 8313·6875000
 1990 08 29 5513.7031300
 1990 08 30 3413·7187500
 1990 08 31 8413.6875000
 1990 09 03 2013·6875000
 1990 09 04 3713.6093800
 1990 09 05 6113·6093800
 1990 09 06 2613.3750000
 1990 09 07 7313.2656300
 1990 09 10 8313·1875000
 1990 09 11 2013.1250000
 1990 09 12 1213·1250000
 1990 09 13 5613.1718800
 1990 09 14 3813.2500000
 1990 09 17 8613.2812500
 1990 09 18 5213·2656300
 1990 09 19 613.2656300
 1990 09 20 7013·2031300
 1990 09 21 6113·2187500
 1990 09 24 7513·2343800
 1990 09 25 8713.2812500
 1990 09 26 7313·2812500
 1990 09 27 6913.2656300
 1990 09 28 3913.2656300
 1990 10 01 8513·1406300
 1990 10 02 6813·1406300
 1990 10 03 6113.1718800
 1990 10 04 2613·1875000
 1990 10 05 1513·1406300
 1990 10 08 9813·1562500
 1990 10 09 1213·2031300
 1990 10 10 4113.1406300
 1990 10 11 1313.2343800
 1990 10 12 3213.2343800
 1990 10 15 2312·8281300
 1990 10 16 1712·8437500
 1990 10 17 4312·8125000
 1990 10 18 6412.7343800
 1990 10 19 1912.7031300
 1990 10 22 1012.7187500
 1990 10 23 9312.7031300
 1990 10 24 1312·7187500
 1990 10 25 5112.6250000
 1990 10 26 212.6093800
 1990 10 29 7512.6093800
 1990 10 30 2412.5625000
 1990 10 31 9412·5000000
 1990 11 01 9912.4843800
 1990 11 02 2812.3750000
 1990 11 03 6612.1406300
 1990 11 05 4712·1250000
 1990 11 06 3411·8750000
 1990 11 07 1411·8593800
 1990 11 08 3211.8593800
 1990 11 09 3811·9062500
 1990 11 12 6212.0468800
 1990 11 13 2212.0468800
 1990 11 14 4312.0000000
 1990 11 15 1512·1718800
 1990 11 16 6612.2343800
 1990 11 19 6312·1250000
 1990 11 20 4212·1406300
 1990 11 21 5512·1250000
 1990 11 22 5212·1093800
 1990 11 23 7612·0781300
 1990 11 26 9812·2500000
 1990 11 27 5812.3437500
 1990 11 28 5112.3437500
 1990 11 29 2512.3281300
 1990 11 30 512·2500000
 1990 12 03 4912·2500000
 1990 12 04 2112·2500000
 1990 12 05 9612·2500000
 1990 12 06 8312.1250000
 1990 12 07 7812·1250000
 1990 12 10 4312.0156300
 1990 12 11 312.0156300
 1990 12 12 7512·0000000
 1990 12 13 2211·9375000
 1990 12 14 2311.9843800
 1990 12 17 8312.0156300
 1990 12 18 5211·9687500
 1990 12 19 8011.9687500
 1990 12 20 9411.9843800
 1990 12 21 011.9843800
 1990 12 24 611.9843800
 1990 12 27 7711·9843800
 1990 12 28 1211.8437500
 1990 12 31 4111.9218800
 1991 01 02  5711.8437500
 1991 01 03  6511·7500000
 1991 01 04  5811·7500000
 1991 01 07  1911.7968800
 1991 01 08  5011.8437500
 1991 01 09  1911.9375000
 1991 01 10  3911.8750000
 1991 01 11  7311·8593800
 1991 01 14  5311.8750000
 1991 01 15  3811.9062500
 1991 01 16  8811·8906300
 1991 01 17  6411·8750000
 1991 01 18  6111.7656300
 1991 01 21  4911·7500000
 1991 01 22  5911.7500000
 1991 01 23  8211·7500000
 1991 01 24  9211·7500000
 1991 01 25  111·7500000
 1991 01 28  3611.7343800
 1991 01 29  3811·7187500
 1991 01 30  9111.7187500
 1991 01 31  7111.6250000
 1991 02 01  2511·6093800
 1991 02 04  7111.3750000
 1991 02 05  2711.3750000
 1991 02 06  5811.3750000
 1991 02 07  5711.3750000
 1991 02 08  4411·3593800
 1991 02 11  9411.3750000
 1991 02 12  8811·2500000
 1991 02 13  8911.3906300
 1991 02 14  4411.5000000
 1991 02 15  1111.5000000
 1991 02 18  1111·4843800
 1991 02 19  211·3906300
 1991 02 20  8411.3750000
 1991 02 21  2311·4375000
 1991 02 22  311.4687500
 1991 02 25  411·5000000
 1991 02 26  311·5000000
 1991 02 27  9811.3906300
 1991 02 28  6411.3750000
 1991 03 01  2611·3750000
 1991 03 04  6211.2343800
 1991 03 05  3111·1718800
 1991 03 06  1911.2500000
 1991 03 07  2411.2968800
 1991 03 08  5111·2656300
 1991 03 11  4011.2656300
 1991 03 12  2011·2500000
 1991 03 13  8111.2500000
 1991 03 14  8211·2656300
 1991 03 15  7111.2656300
 1991 03 18  4011.3750000
 1991 03 19  311·3906300
 1991 03 20  9211·4062500
 1991 03 21  9111·3906300
 1991 03 22  8111·4062500
 1991 03 25  2111·4375000
 1991 03 26  4611.4218800
 1991 03 27  9611·4218800
 1991 03 28  6911.4375000
 1991 04 02  9211.4062500
 1991 04 03  2911·3750000
 1991 04 04  411.2812500
 1991 04 05  5211·3593800
 1991 04 08  9811·3750000
 1991 04 09  5711.3750000
 1991 04 10  6011·2500000
 1991 04 11  811.1562500
 1991 04 12  4611.1250000
 1991 04 15  6611·1718800
 1991 04 16  3211·1875000
 1991 04 17  3511.1093800
 1991 04 18  6611·1093800
 1991 04 19  1811.0937500
 1991 04 22  1511.0937500
 1991 04 23  6111.0937500
 1991 04 24  1711.1093800
 1991 04 25  411.1093800
 1991 04 26  2811·1250000
 1991 04 29  3411·1093800
 1991 04 30  7811·1093800
 1991 05 01  3411·0312500
 1991 05 02  1511.0000000
 1991 05 03  3111.0156300
 1991 05 07  5810·9062500
 1991 05 08  4710.9218800
 1991 05 09  4510·9062500
 1991 05 10  5110·8750000
 1991 05 13  8710.8750000
 1991 05 14  610.8750000
 1991 05 15  1310.7187500
 1991 05 16  2010.3750000
 1991 05 17  2310·3750000
 1991 05 20  9910·3593800
 1991 05 21  3710.3437500
 1991 05 22  8910.2500000
 1991 05 23  4610·2500000
 1991 05 24  3810.2500000
 1991 05 28  6210·1875000
 1991 05 29  3310·0781300
 1991 05 30  6410·2500000
 1991 05 31  6210·2187500
 1991 06 03  5610.1250000
 1991 06 04  5310.1250000
 1991 06 05  910.1093800
 1991 06 06  3310.2343800
 1991 06 07  1410.2500000
 1991 06 10  7310.1875000
 1991 06 11  3610·1250000
 1991 06 12  3910·2500000
 1991 06 13  5610.3750000
 1991 06 14  4410.3750000
 1991 06 17  2710.2812500
 1991 06 18  9410.3437500
 1991 06 19  2410·3750000
 1991 06 20  4210·3750000
 1991 06 21  9010·3750000
 1991 06 24  3510.3750000
 1991 06 25  8910.3750000
 1991 06 26  6610.3281300
 1991 06 27  5510.3593800
 1991 06 28  2410·3750000
 1991 07 01  4410.3750000
 1991 07 02  4310·2812500
 1991 07 03  8010.3593800
 1991 07 04  5110·3750000
 1991 07 05  910.3437500
 1991 07 08  2210.3593800
 1991 07 09  4610.3593800
 1991 07 10  2710.3593800
 1991 07 11  2810·4531300
 1991 07 12  8010.4687500
 1991 07 15  6010.3750000
 1991 07 16  9110.3750000
 1991 07 17  6910·3593800
 1991 07 18  1610.3593800
 1991 07 19  5310.2187500
 1991 07 22  510.2187500
 1991 07 23  2810·1562500
 1991 07 24  5610.0468800
 1991 07 25  8210.0468800
 1991 07 26  5810·0468800
 1991 07 29  2210·0000000
 1991 07 30  5010·0000000
 1991 07 31  2810·0937500
 1991 08 01  6210.0000000
 1991 08 02  9710.0000000
 1991 08 05  7310.0000000
 1991 08 06  9910·0000000
 1991 08 07  5510.0312500
 1991 08 08  2210.0000000
 1991 08 09  279.9531300
 1991 08 12  2610·0000000
 1991 08 13  19.9687500
 1991 08 14  9010.0000000
 1991 08 15  369.9218800
 1991 08 16  659·9375000
 1991 08 19  869·9531300
 1991 08 20  2110.0000000
 1991 08 21  5110.0000000
 1991 08 22  9810.1093800
 1991 08 23  2410.1250000
 1991 08 27  5810.1250000
 1991 08 28  4710·1093800
 1991 08 29  3210·1250000
 1991 08 30  5310.1406300
 1991 09 02  7210.1250000
 1991 09 03  249·6718800
 1991 09 04  999.6562500
 1991 09 05  369·5937500
 1991 09 06  569.5625000
 1991 09 09  99·5625000
 1991 09 10  559.5468800
 1991 09 11  609·5312500
 1991 09 12  299.5781300
 1991 09 13  519.5937500
 1991 09 16  819.5468800
 1991 09 17  399·5625000
 1991 09 18  359.5625000
 1991 09 19  269.5625000
 1991 09 20  859.5625000
 1991 09 23  109·5000000
 1991 09 24  449·5000000
 1991 09 25  339·3906300
 1991 09 26  989.3750000
 1991 09 27  369·3750000
 1991 09 30  509·3750000
 1991 10 01  09·3750000
 1991 10 02  769.2656300
 1991 10 03  59.1875000
 1991 10 04  729·1562500
 1991 10 07  759·1406300
 1991 10 08  29.1093800
 1991 10 09  309.0000000
 1991 10 10  538·9375000
 1991 10 11  359.0000000
 1991 10 14  828·8906300
 1991 10 15  498.8906300
 1991 10 16  648·9218800
 1991 10 17  798·8593800
 1991 10 18  478·8437500
 1991 10 21  258·7500000
 1991 10 22  988.7500000
 1991 10 23  338.7812500
 1991 10 24  558.7187500
 1991 10 25  458.7500000
 1991 10 28  758·7343800
 1991 10 29  488.6250000
 1991 10 30  868.4687500
 1991 10 31  238·3750000
 1991 11 01  378.3750000
 1991 11 04  998.2500000
 1991 11 05  488.2500000
 1991 11 06  978.2500000
 1991 11 07  568·2500000
 1991 11 08  868·3281300
 1991 11 11  728.3750000
 1991 11 12  298·3437500
 1991 11 13  258·3750000
 1991 11 14  348.3593800
 1991 11 15  158·3750000
 1991 11 18  78.2343800
 1991 11 19  628·2500000
 1991 11 20  958·2343800
 1991 11 21  588·2500000
 1991 11 22  448.2343800
 1991 11 25  138·1562500
 1991 11 26  438·1250000
 1991 11 27  88·1875000
 1991 11 28  788·1250000
 1991 11 29  468.1093800
 1991 12 02  798.0781300
 1991 12 03  978·0156300
 1991 12 04  728.0156300
 1991 12 05  557.7187500
 1991 12 06  287.7187500
 1991 12 09  817·6718800
 1991 12 10  147.6718800
 1991 12 11  607·5937500
 1991 12 12  417.5156300
 1991 12 13  437·5625000
 1991 12 16  167.6718800
 1991 12 17  47.6875000
 1991 12 18  937·5937500
 1991 12 19  887.4531300
 1991 12 20  177.4843800
 1991 12 23  577·3437500
 1991 12 24  847·3281300
 1991 12 27  487.1406300
 1991 12 30  807.1718800
 1991 12 31  147·1562500
 1992 01 02 407·1406300
 1992 01 03 807·1406300
 1992 01 06 927.1093800
 1992 01 07 927·1250000
 1992 01 08 117·1406300
 1992 01 09 667·1718800
 1992 01 10 667.2656300
 1992 01 13 377·3750000
 1992 01 14 727.3750000
 1992 01 15 127·3750000
 1992 01 16 407.4843800
 1992 01 17 177.4531300
 1992 01 20 257.3593800
 1992 01 21 497·4062500
 1992 01 22 777.5000000
 1992 01 23 267·4687500
 1992 01 24 947·5625000
 1992 01 27 357.5781300
 1992 01 28 657.5781300
 1992 01 29 847.5468800
 1992 01 30 297·5312500
 1992 01 31 527·5312500
 1992 02 03 177·5000000
 1992 02 04 357·5312500
 1992 02 05 77.5625000
 1992 02 06 57.5312500
 1992 02 07 717.4687500
 1992 02 10 487.3906300
 1992 02 11 277.4375000
 1992 02 12 267.4218800
 1992 02 13 897.4843800
 1992 02 14 177.6093800
 1992 02 17 167·5468800
 1992 02 18 727·6093800
 1992 02 19 607·5468800
 1992 02 20 627·5937500
 1992 02 21 227.5937500
 1992 02 24 257·6093800
 1992 02 25 967.5156300
 1992 02 26 257·6250000
 1992 02 27 227·5000000
 1992 02 28 927·5000000
 1992 03 02 357.4375000
 1992 03 03 777·4531300
 1992 03 04 167.4531300
 1992 03 05 37.4843800
 1992 03 06 417·4843800
 1992 03 09 127·4687500
 1992 03 10 307·4687500
 1992 03 11 167.4375000
 1992 03 12 07.4375000
 1992 03 13 487.4687500
 1992 03 16 147·4843800
 1992 03 17 127.4843800
 1992 03 18 277·4687500
 1992 03 19 317.4375000
 1992 03 20 427.4375000
 1992 03 23 987.5000000
 1992 03 24 587.5000000
 1992 03 25 297.5000000
 1992 03 26 177.5000000
 1992 03 27 67.5000000
 1992 03 30 577.5000000
 1992 03 31 357·4375000
 1992 04 01 627·4375000
 1992 04 02 927·4375000
 1992 04 03 117.3750000
 1992 04 06 707.3437500
 1992 04 07 297.3750000
 1992 04 08 377.3437500
 1992 04 09 347·3750000
 1992 04 10 787.2812500
 1992 04 13 937·2031300
 1992 04 14 497.2187500
 1992 04 15 647.2187500
 1992 04 16 277.1718800
 1992 04 21 547.1250000
 1992 04 22 597.1250000
 1992 04 23 637·1093800
 1992 04 24 127·0000000
 1992 04 27 376.9375000
 1992 04 28 246.9843800
 1992 04 29 186·7500000
 1992 04 30 526·7500000
 1992 05 01 936.7187500
 1992 05 05 256·6875000
 1992 05 06 446.6250000
 1992 05 07 916.6250000
 1992 05 08 986·5781300
 1992 05 11 696·5937500
 1992 05 12 786·5937500
 1992 05 13 986.5312500
 1992 05 14 526.5000000
 1992 05 15 886.5000000
 1992 05 18 836.5000000
 1992 05 19 686·5000000
 1992 05 20 806·4843800
 1992 05 21 386·4843800
 1992 05 22 466.4843800
 1992 05 26 196.4531300
 1992 05 27 326.4218800
 1992 05 28 16.4843800
 1992 05 29 816·4687500
 1992 06 01 956.4218800
 1992 06 02 846·4062500
 1992 06 03 836.3281300
 1992 06 04 266·3750000
 1992 06 05 676.3750000
 1992 06 08 376·3750000
 1992 06 09 176·3593800
 1992 06 10 426·3437500
 1992 06 11 276·3125000
 1992 06 12 156.2500000
 1992 06 15 596·1875000
 1992 06 16 206·1875000
 1992 06 17 956·1875000
 1992 06 18 696·1875000
 1992 06 19 906.1875000
 1992 06 22 706·1875000
 1992 06 23 166.1406300
 1992 06 24 756.1250000
 1992 06 25 176·0937500
 1992 06 26 316.1250000
 1992 06 29 576.1093800
 1992 06 30 336·0000000
 1992 07 01 725.8125000
 1992 07 02 675·7500000
 1992 07 03 155·6250000
 1992 07 06 685·6250000
 1992 07 07 115·5937500
 1992 07 08 645·6250000
 1992 07 09 65.5156300
 1992 07 10 305·5781300
 1992 07 13 165.5625000
 1992 07 14 365·5625000
 1992 07 15 775·5625000
 1992 07 16 965.5312500
 1992 07 17 945·5312500
 1992 07 20 215.5000000
 1992 07 21 955·4843800
 1992 07 22 655.4375000
 1992 07 23 775.4531300
 1992 07 24 815·4062500
 1992 07 27 565·4062500
 1992 07 28 635.3906300
 1992 07 29 205.3750000
 1992 07 30 45·3750000
 1992 07 31 785.3750000
 1992 08 03 405·3750000
 1992 08 04 65.3750000
 1992 08 05 45.3750000
 1992 08 06 55.3437500
 1992 08 07 725·5000000
 1992 08 10 415.5000000
 1992 08 11 185.5937500
 1992 08 12 65.8593800
 1992 08 13 595·7500000
 1992 08 14 585.7500000
 1992 08 17 95·7187500
 1992 08 18 765.6718800
 1992 08 19 265.6250000
 1992 08 20 115·7187500
 1992 08 21 655.7500000
 1992 08 24 345.8593800
 1992 08 25 245·9375000
 1992 08 26 846·0000000
 1992 08 27 995.9375000
 1992 08 28 235.8906300
 1992 09 01 296·0937500
 1992 09 02 836·0000000
 1992 09 03 495·9375000
 1992 09 04 145·9375000
 1992 09 07 395.8750000
 1992 09 08 395.9375000
 1992 09 09 776.0000000
 1992 09 10 995.9531300
 1992 09 11 825.9375000
 1992 09 14 95·8125000
 1992 09 15 725.8593800
 1992 09 16 05·9687500
 1992 09 17 76.0000000
 1992 09 18 756.0625000
 1992 09 21 466·0000000
 1992 09 22 586·0156300
 1992 09 23 906.0312500
 1992 09 24 436·1250000
 1992 09 25 386.0000000
 1992 09 28 446.0156300
 1992 09 29 316·0781300
 1992 09 30 456.0781300
 1992 10 01 96·1250000
 1992 10 02 526.0000000
 1992 10 05 566.0625000
 1992 10 06 385.9843800
 1992 10 07 495·9687500
 1992 10 08 05·9375000
 1992 10 09 145.9375000
 1992 10 12 35·8750000
 1992 10 13 705.8750000
 1992 10 14 345.9218800
 1992 10 15 825·8750000
 1992 10 16 485·8750000
 1992 10 19 105·8125000
 1992 10 20 225·8750000
 1992 10 21 605·8281300
 1992 10 22 25.8750000
 1992 10 23 315.8750000
 1992 10 26 575·8750000
 1992 10 27 725.9218800
 1992 10 28 246.0625000
 1992 10 29 236·0312500
 1992 10 30 615.9531300
 1992 11 02 706·0156300
 1992 11 03 956·0000000
 1992 11 04 965.9687500
 1992 11 05 765·9218800
 1992 11 06 295.8750000
 1992 11 09 225.9062500
 1992 11 10 915·9218800
 1992 11 11 715·8906300
 1992 11 12 495·8750000
 1992 11 13 355.8750000
 1992 11 16 685·8750000
 1992 11 17 426.0000000
 1992 11 18 565·9375000
 1992 11 19 925·9375000
 1992 11 20 175.9375000
 1992 11 23 65·8750000
 1992 11 24 05·8750000
 1992 11 25 755·8750000
 1992 11 26 505·8750000
 1992 11 27 95.8750000
 1992 11 30 566.0000000
 1992 12 01 906·0000000
 1992 12 02 46·0000000
 1992 12 03 195·8750000
 1992 12 04 255·8750000
 1992 12 07 685.8750000
 1992 12 08 445.8750000
 1992 12 09 305.8750000
 1992 12 10 335.8437500
 1992 12 11 675·8437500
 1992 12 14 575·8437500
 1992 12 15 625.8750000
 1992 12 16 295.8281300
 1992 12 17 685.8593800
 1992 12 18 555·8750000
 1992 12 21 585.8750000
 1992 12 22 885·8750000
 1992 12 23 775·8750000
 1992 12 24 775.8750000
 1992 12 29 885·8750000
 1992 12 30 135.8593800
 1992 12 31 275.8750000
 1993 01 05  855·8750000
 1993 01 06  475·8750000
 1993 01 07  276.1250000
 1993 01 08  735.9843800
 1993 01 11  675.9531300
 1993 01 12  525·8750000
 1993 01 13  815·9375000
 1993 01 14  985·9218800
 1993 01 15  375·9375000
 1993 01 18  485·8437500
 1993 01 19  515.8437500
 1993 01 20  95·8750000
 1993 01 21  325.8750000
 1993 01 22  55.9375000
 1993 01 25  375·8750000
 1993 01 26  365·8750000
 1993 01 27  155.8750000
 1993 01 28  175·8906300
 1993 01 29  645·8750000
 1993 02 02  365·8750000
 1993 02 03  745.8750000
 1993 02 04  25.8750000
 1993 02 05  835.8750000
 1993 02 08  925·8593800
 1993 02 09  225.8906300
 1993 02 10  55·8906300
 1993 02 11  695·8750000
 1993 02 12  95·8593800
 1993 02 15  965·8750000
 1993 02 16  955·8750000
 1993 02 17  225.8750000
 1993 02 18  205.8125000
 1993 02 19  605·8750000
 1993 02 22  665.8125000
 1993 02 23  685·8125000
 1993 02 24  815·8125000
 1993 02 25  15·7500000
 1993 02 26  375·6093800
 1993 03 02  585.3750000
 1993 03 03  745.3750000
 1993 03 04  335.3750000
 1993 03 05  535·3906300
 1993 03 08  665·3750000
 1993 03 09  55.4531300
 1993 03 10  935·4531300
 1993 03 11  825.3906300
 1993 03 12  945.4375000
 1993 03 15  55.4531300
 1993 03 16  445.3437500
 1993 03 17  185·2500000
 1993 03 18  665.2500000
 1993 03 19  335·2187500
 1993 03 22  755·2187500
 1993 03 23  825.1875000
 1993 03 24  325.3750000
 1993 03 25  685.3593800
 1993 03 26  975·3281300
 1993 03 29  165·3281300
 1993 03 30  695.3125000
 1993 03 31  195.3125000
 1993 04 01  495·3125000
 1993 04 02  915.3125000
 1993 04 05  775.3125000
 1993 04 06  165.2656300
 1993 04 07  935·2500000
 1993 04 08  995.2500000
 1993 04 13  815·2343800
 1993 04 14  165.2500000
 1993 04 15  185·2500000
 1993 04 16  615·2500000
 1993 04 19  315·2500000
 1993 04 20  15·2187500
 1993 04 21  375·2187500
 1993 04 22  215·2500000
 1993 04 23  35.2343800
 1993 04 26  775.2500000
 1993 04 27  875·2500000
 1993 04 28  475.2031300
 1993 04 29  975·1875000
 1993 04 30  775·1875000
 1993 05 04  325·2500000
 1993 05 05  345.1875000
 1993 05 06  385·1718800
 1993 05 07  565·1250000
 1993 05 10  585.1250000
 1993 05 11  15.1250000
 1993 05 12  785.1093800
 1993 05 13  975.0937500
 1993 05 14  805.0937500
 1993 05 17  925.0781300
 1993 05 18  915·1250000
 1993 05 19  55·1250000
 1993 05 20  345.1250000
 1993 05 21  765.1250000
 1993 05 24  785·1875000
 1993 05 25  135.1250000
 1993 05 26  855·1250000
 1993 05 27  475.1562500
 1993 05 28  645.1875000
 1993 06 01  785.2500000
 1993 06 02  195.2031300
 1993 06 03  255.1875000
 1993 06 04  995·1875000
 1993 06 07  805.1875000
 1993 06 08  495.2500000
 1993 06 09  545.2500000
 1993 06 10  605·2031300
 1993 06 11  275.1875000
 1993 06 14  155·1250000
 1993 06 15  25.1406300
 1993 06 16  455.1250000
 1993 06 17  505·1250000
 1993 06 18  775.1250000
 1993 06 21  645·1250000
 1993 06 22  825.1250000
 1993 06 23  65·1718800
 1993 06 24  255·2343800
 1993 06 25  605·2187500
 1993 06 28  195·1875000
 1993 06 29  775.1875000
 1993 06 30  715.1718800
 1993 07 01  325.1250000
 1993 07 02  335·1250000
 1993 07 05  695.0781300
 1993 07 06  535.0625000
 1993 07 07  515·0000000
 1993 07 08  244·9843800
 1993 07 09  135·0000000
 1993 07 12  345·0625000
 1993 07 13  105·1250000
 1993 07 14  175.1250000
 1993 07 15  675·1250000
 1993 07 16  25·0937500
 1993 07 19  295·0625000
 1993 07 20  635.0625000
 1993 07 21  125.0156300
 1993 07 22  705.0156300
 1993 07 23  515·0000000
 1993 07 26  374.9843800
 1993 07 27  544·9687500
 1993 07 28  754.9375000
 1993 07 29  474.9375000
 1993 07 30  404·8750000
 1993 08 02  264.8125000
 1993 08 03  814·8125000
 1993 08 04  94·8125000
 1993 08 05  964·7812500
 1993 08 06  844·8125000
 1993 08 09  754·8125000
 1993 08 10  584.7500000
 1993 08 11  564.7500000
 1993 08 12  94.7500000
 1993 08 13  714·7500000
 1993 08 16  374.7500000
 1993 08 17  964.7500000
 1993 08 18  94·7500000
 1993 08 19  54.7500000
 1993 08 20  154·7500000
 1993 08 23  164·7500000
 1993 08 24  144.8125000
 1993 08 25  424.8125000
 1993 08 26  874·8125000
 1993 08 27  424.8125000
 1993 08 31  824·7500000
 1993 09 01  694.7812500
 1993 09 02  724.8125000
 1993 09 03  235·0000000
 1993 09 06  954.9062500
 1993 09 07  994·9375000
 1993 09 08  134·8750000
 1993 09 09  354·8750000
 1993 09 10  584.8750000
 1993 09 13  694·8750000
 1993 09 14  814·9218800
 1993 09 15  794·8906300
 1993 09 16  34·8593800
 1993 09 17  434·8437500
 1993 09 20  684·8750000
 1993 09 21  804·8593800
 1993 09 22  884.8750000
 1993 09 23  84.8750000
 1993 09 24  954·8750000
 1993 09 27  894·8750000
 1993 09 28  934·9375000
 1993 09 29  784.9375000
 1993 09 30  64.9531300
 1993 10 01  804.9375000
 1993 10 04  264·9375000
 1993 10 05  914.9375000
 1993 10 06  694.8906300
 1993 10 07  544.8593800
 1993 10 08  184.8750000
 1993 10 11  84·8750000
 1993 10 12  784·8750000
 1993 10 13  374.8593800
 1993 10 14  254·8437500
 1993 10 15  194.8281300
 1993 10 18  544.8125000
 1993 10 19  784·7812500
 1993 10 20  304·7500000
 1993 10 21  354.7500000
 1993 10 22  394·7500000
 1993 10 25  544.7500000
 1993 10 26  394·7500000
 1993 10 27  964.7500000
 1993 10 28  44·7500000
 1993 10 29  654·7500000
 1993 11 01  834·6875000
 1993 11 02  634·6875000
 1993 11 03  424.6875000
 1993 11 04  364·6875000
 1993 11 05  194.6875000
 1993 11 08  254.6875000
 1993 11 09  724·6875000
 1993 11 10  174.6875000
 1993 11 11  294.7656300
 1993 11 12  944.7500000
 1993 11 15  394·8593800
 1993 11 16  844.7812500
 1993 11 17  204.7500000
 1993 11 18  94.7500000
 1993 11 19  124·8125000
 1993 11 22  384.8125000
 1993 11 23  234·8125000
 1993 11 24  324.8125000
 1993 11 25  844·8125000
 1993 11 26  34·8125000
 1993 11 29  954.8125000
 1993 11 30  524·8125000
 1993 12 01  764·8125000
 1993 12 02  304.8125000
 1993 12 03  174·7968800
 1993 12 06  804·7500000
 1993 12 07  304.7500000
 1993 12 08  944.7500000
 1993 12 09  964·7812500
 1993 12 10  564.7500000
 1993 12 13  174·7656300
 1993 12 14  964.8125000
 1993 12 15  644.8125000
 1993 12 16  414·8125000
 1993 12 17  304.8125000
 1993 12 20  624·7812500
 1993 12 21  774·7812500
 1993 12 22  254·7812500
 1993 12 23  894.7500000
 1993 12 24  414·7968800
 1993 12 29  184·7500000
 1993 12 30  194·7656300
 1993 12 31  374.7812500
 1994 01 04 94.8125000
 1994 01 05 914.8125000
 1994 01 06 614.8125000
 1994 01 07 444.7968800
 1994 01 10 674·8125000
 1994 01 11 304.8125000
 1994 01 12 154.7500000
 1994 01 13 44·7968800
 1994 01 14 394·8125000
 1994 01 17 914.8125000
 1994 01 18 684.8125000
 1994 01 19 374·8125000
 1994 01 20 774.8125000
 1994 01 21 564.8125000
 1994 01 24 344.7968800
 1994 01 25 854·7812500
 1994 01 26 554.7500000
 1994 01 27 314·7500000
 1994 01 28 494·7812500
 1994 01 31 194·7500000
 1994 02 01 744.7500000
 1994 02 02 474·8125000
 1994 02 03 784.8125000
 1994 02 04 334.8125000
 1994 02 07 594·8125000
 1994 02 08 624.8125000
 1994 02 09 84·7968800
 1994 02 10 454.7812500
 1994 02 11 614.7968800
 1994 02 14 584·7500000
 1994 02 15 514·7500000
 1994 02 16 04.7500000
 1994 02 17 554.7968800
 1994 02 18 394·8125000
 1994 02 21 464·8281300
 1994 02 22 664·8125000
 1994 02 23 424·8437500
 1994 02 24 404·9062500
 1994 02 25 564·9375000
 1994 02 28 394·9375000
 1994 03 01 464.9375000
 1994 03 02 154·9687500
 1994 03 03 684·9375000
 1994 03 04 374.9375000
 1994 03 07 194.9218800
 1994 03 08 474·8906300
 1994 03 09 954·9375000
 1994 03 10 55.0000000
 1994 03 11 365·0000000
 1994 03 14 424·9375000
 1994 03 15 764·9531300
 1994 03 16 114.9375000
 1994 03 17 964·9375000
 1994 03 18 334·9531300
 1994 03 21 735.0000000
 1994 03 22 505.0312500
 1994 03 23 264·9375000
 1994 03 24 744·9843800
 1994 03 25 745·0000000
 1994 03 28 405·0000000
 1994 03 29 765·0156300
 1994 03 30 505·0625000
 1994 03 31 925·0625000
 1994 04 05 265.1406300
 1994 04 06 225·0781300
 1994 04 07 645.0312500
 1994 04 08 645·0312500
 1994 04 11 785.0000000
 1994 04 12 625.0000000
 1994 04 13 515·0000000
 1994 04 14 555·0000000
 1994 04 15 885·0000000
 1994 04 18 245·0000000
 1994 04 19 665·0625000
 1994 04 20 505.0625000
 1994 04 21 775.0000000
 1994 04 22 574·9843800
 1994 04 25 905·0000000
 1994 04 26 654.9687500
 1994 04 27 894.9687500
 1994 04 28 385·0000000
 1994 04 29 315·0000000
 1994 05 03 365·0000000
 1994 05 04 925.0625000
 1994 05 05 655·0625000
 1994 05 06 205.0312500
 1994 05 09 265·0312500
 1994 05 10 815·0625000
 1994 05 11 655.0625000
 1994 05 12 135·0156300
 1994 05 13 234·9375000
 1994 05 16 754·9375000
 1994 05 17 884.9375000
 1994 05 18 934·9375000
 1994 05 19 404.9375000
 1994 05 20 184·9375000
 1994 05 23 94.9375000
 1994 05 24 664.9531300
 1994 05 25 165·0000000
 1994 05 26 795·0000000
 1994 05 27 295.0000000
 1994 05 31 645·0312500
 1994 06 01 125.0781300
 1994 06 02 525.0625000
 1994 06 03 735.0781300
 1994 06 06 435.0625000
 1994 06 07 165.0625000
 1994 06 08 575·0625000
 1994 06 09 915.1093800
 1994 06 10 855·1250000
 1994 06 13 435.1250000
 1994 06 14 385.2031300
 1994 06 15 605·1562500
 1994 06 16 965.2031300
 1994 06 17 295.2812500
 1994 06 20 635·4375000
 1994 06 21 795.5000000
 1994 06 22 95·6718800
 1994 06 23 375·6093800
 1994 06 24 275·6093800
 1994 06 27 746.0312500
 1994 06 28 795.8906300
 1994 06 29 566·0000000
 1994 06 30 496·0625000
 1994 07 01 946·1875000
 1994 07 04 896.1250000
 1994 07 05 976.0000000
 1994 07 06 735.8750000
 1994 07 07 175·7500000
 1994 07 08 455·7812500
 1994 07 11 05·9218800
 1994 07 12 695.9375000
 1994 07 13 415·8750000
 1994 07 14 795·8125000
 1994 07 15 275.6875000
 1994 07 18 305·6250000
 1994 07 19 925·6250000
 1994 07 20 475·6250000
 1994 07 21 655.8437500
 1994 07 22 765.9218800
 1994 07 25 215·9531300
 1994 07 26 325·9375000
 1994 07 27 295·7500000
 1994 07 28 515·8750000
 1994 07 29 35·8750000
 1994 08 01 395.7500000
 1994 08 02 555.7500000
 1994 08 03 235.7500000
 1994 08 04 395.7500000
 1994 08 05 05·7656300
 1994 08 08 66·0000000
 1994 08 09 875·9375000
 1994 08 10 535·9375000
 1994 08 11 726.0468800
 1994 08 12 716·1093800
 1994 08 15 636·0625000
 1994 08 16 976.0625000
 1994 08 17 375.9687500
 1994 08 18 625.9375000
 1994 08 19 945·9687500
 1994 08 22 455.9375000
 1994 08 23 15·9375000
 1994 08 24 185.9375000
 1994 08 25 495·9375000
 1994 08 26 985·9375000
 1994 08 30 966.0000000
 1994 08 31 06.0000000
 1994 09 01 236.0000000
 1994 09 02 826·0000000
 1994 09 05 796·0625000
 1994 09 06 986.0312500
 1994 09 07 346·0781300
 1994 09 08 476.0625000
 1994 09 09 316.0625000
 1994 09 12 236.1875000
 1994 09 13 286.1875000
 1994 09 14 676·2187500
 1994 09 15 586·2187500
 1994 09 16 146·2187500
 1994 09 19 726.2656300
 1994 09 20 446·3125000
 1994 09 21 936.3593800
 1994 09 22 346·5000000
 1994 09 23 626.5000000
 1994 09 26 46·4843800
 1994 09 27 926.4375000
 1994 09 28 706.4375000
 1994 09 29 166.5000000
 1994 09 30 956.5781300
 1994 10 03 376.6250000
 1994 10 04 366.7500000
 1994 10 05 786·7343800
 1994 10 06 946·7500000
 1994 10 07 346.7500000
 1994 10 10 696.6250000
 1994 10 11 186.6250000
 1994 10 12 26.6250000
 1994 10 13 156.7187500
 1994 10 14 326.6875000
 1994 10 17 306.6718800
 1994 10 18 436·6718800
 1994 10 19 376.6875000
 1994 10 20 136.7500000
 1994 10 21 326·8125000
 1994 10 24 686·9375000
 1994 10 25 817·0937500
 1994 10 26 267.1718800
 1994 10 27 707.1875000
 1994 10 28 527.1875000
 1994 10 31 547.1875000
 1994 11 01 77.2343800
 1994 11 02 117·3125000
 1994 11 03 967·3125000
 1994 11 04 887·2968800
 1994 11 07 207.4062500
 1994 11 08 517.4375000
 1994 11 09 257.4375000
 1994 11 10 397.4375000
 1994 11 11 527·4375000
 1994 11 14 97·4375000
 1994 11 15 897.5000000
 1994 11 16 897·6562500
 1994 11 17 177.7812500
 1994 11 18 277·7500000
 1994 11 21 647.7812500
 1994 11 22 447·8281300
 1994 11 23 537·7500000
 1994 11 24 777.6875000
 1994 11 25 517·6875000
 1994 11 28 367.7343800
 1994 11 29 227·8125000
 1994 11 30 518.0625000
 1994 12 01 748·3593800
 1994 12 02 228.5000000
 1994 12 05 128·5468800
 1994 12 06 708·5468800
 1994 12 07 858.3750000
 1994 12 08 848.3906300
 1994 12 09 368·3125000
 1994 12 12 768.2343800
 1994 12 13 578.2500000
 1994 12 14 288·6875000
 1994 12 15 338.5937500
 1994 12 16 408.5625000
 1994 12 19 938.6250000
 1994 12 20 858·6718800
 1994 12 21 648.6406300
 1994 12 22 558.6875000
 1994 12 23 168·8125000
 1994 12 28 138.8125000
 1994 12 29 188·8281300
 1994 12 30 418.9062500
 1995 01 03  799.1562500
 1995 01 04  929·2187500
 1995 01 05  79.1875000
 1995 01 06  419.1718800
 1995 01 09  559·0625000
 1995 01 10  319.0000000
 1995 01 11  709.0000000
 1995 01 12  258·9218800
 1995 01 13  469·0781300
 1995 01 16  598·8906300
 1995 01 17  708·8437500
 1995 01 18  878·9375000
 1995 01 19  769·0781300
 1995 01 20  359.1250000
 1995 01 23  949·1250000
 1995 01 24  479·0625000
 1995 01 25  978·7500000
 1995 01 26  398·7500000
 1995 01 27  558·7500000
 1995 01 30  478.7500000
 1995 01 31  838·7500000
 1995 02 01  788.6250000
 1995 02 02  928.6250000
 1995 02 03  588·6250000
 1995 02 06  358·4843800
 1995 02 07  848.6093800
 1995 02 08  668.5625000
 1995 02 10  738.5937500
 1995 02 13  798·6250000
 1995 02 14  138.6250000
 1995 02 15  668·5000000
 1995 02 16  128·4375000
 1995 02 17  648.5000000
 1995 02 20  488·5000000
 1995 02 21  58.4375000
 1995 02 22  198·3437500
 1995 02 23  678.1875000
 1995 02 24  948·2500000
 1995 02 27  218.1250000
 1995 02 28  638·2343800
 1995 03 01  868.2500000
 1995 03 02  848.3750000
 1995 03 03  768·5000000
 1995 03 06  388.5937500
 1995 03 07  498·4531300
 1995 03 08  748.5468800
 1995 03 09  598·5625000
 1995 03 10  638·6875000
 1995 03 13  58.5625000
 1995 03 14  458·5000000
 1995 03 15  828.5000000
 1995 03 16  828·5000000
 1995 03 17  308.5000000
 1995 03 20  58.6093800
 1995 03 21  848.5468800
 1995 03 22  658.4687500
 1995 03 23  248.4375000
 1995 03 24  858·4375000
 1995 03 27  268.3125000
 1995 03 28  68.3125000
 1995 03 29  128·4531300
 1995 03 30  418·4375000
 1995 03 31  988·2500000
 1995 04 03  238.1718800
 1995 04 04  458.1406300
 1995 04 05  568.1250000
 1995 04 06  118.1250000
 1995 04 07  628·1250000
 1995 04 10  998·1562500
 1995 04 11  358·1406300
 1995 04 12  58·1250000
 1995 04 13  908.1250000
 1995 04 18  738·0625000
 1995 04 19  118·1250000
 1995 04 20  418·1562500
 1995 04 21  38·2500000
 1995 04 24  938.3750000
 1995 04 25  408.3906300
 1995 04 26  78·4375000
 1995 04 27  198.2968800
 1995 04 28  98·1875000
 1995 05 01  48·1875000
 1995 05 02  188.1250000
 1995 05 03  828.1250000
 1995 05 04  977·9687500
 1995 05 05  97·9843800
 1995 05 09  97·8750000
 1995 05 10  627·8437500
 1995 05 11  587.8750000
 1995 05 12  887.8750000
 1995 05 15  457.7656300
 1995 05 16  537·7812500
 1995 05 17  167·7343800
 1995 05 18  967.7656300
 1995 05 19  137·8750000
 1995 05 22  747·8125000
 1995 05 23  227·7500000
 1995 05 24  157·6875000
 1995 05 25  267.6562500
 1995 05 26  697·7031300
 1995 05 30  517.6250000
 1995 05 31  537.6406300
 1995 06 01  227·6250000
 1995 06 02  77.5937500
 1995 06 05  57·4375000
 1995 06 06  407.4375000
 1995 06 07  637·5000000
 1995 06 08  827.5625000
 1995 06 09  77.5937500
 1995 06 12  337.6250000
 1995 06 13  397·5781300
 1995 06 14  147·5000000
 1995 06 15  97.5468800
 1995 06 16  147.5625000
 1995 06 19  617·5625000
 1995 06 20  467.5625000
 1995 06 21  867.5000000
 1995 06 22  907·5000000
 1995 06 23  687.5000000
 1995 06 26  487.5000000
 1995 06 27  387.5312500
 1995 06 28  927.5625000
 1995 06 29  227.5625000
 1995 06 30  147.6250000
 1995 07 03  917.6250000
 1995 07 04  777·6250000
 1995 07 05  117.6250000
 1995 07 06  647·6250000
 1995 07 07  957·4531300
 1995 07 10  277.4062500
 1995 07 11  487.4375000
 1995 07 12  407·4375000
 1995 07 13  257·4375000
 1995 07 14  477·4375000
 1995 07 17  727·5000000
 1995 07 18  137·5625000
 1995 07 19  827.6093800
 1995 07 20  707·6250000
 1995 07 21  447·5625000
 1995 07 24  767.5625000
 1995 07 25  927·5625000
 1995 07 26  537·5625000
 1995 07 27  547.6875000
 1995 07 28  487.6875000
 1995 07 31  47.6875000
 1995 08 01  777·6562500
 1995 08 02  137·6250000
 1995 08 03  757.6250000
 1995 08 04  947.6875000
 1995 08 07  487·6718800
 1995 08 08  597.6250000
 1995 08 09  247.6250000
 1995 08 10  637·6250000
 1995 08 11  997.6250000
 1995 08 14  577.6718800
 1995 08 15  907·6875000
 1995 08 16  367.6875000
 1995 08 17  867.6875000
 1995 08 18  927.6718800
 1995 08 21  937.6250000
 1995 08 22  637.6250000
 1995 08 23  907·6875000
 1995 08 24  797.6953100
 1995 08 25  767.6875000
 1995 08 29  197.6562500
 1995 08 30  197.6250000
 1995 08 31  557·6093800
 1995 09 01  87·6093800
 1995 09 04  67·5312500
 1995 09 05  37.5000000
 1995 09 06  837·5156300
 1995 09 07  847·5625000
 1995 09 08  487.5625000
 1995 09 11  07.5312500
 1995 09 12  527·5000000
 1995 09 13  227.4375000
 1995 09 14  957.4531300
 1995 09 15  917.4375000
 1995 09 18  737·4375000
 1995 09 19  687.4375000
 1995 09 20  247.4375000
 1995 09 21  837·4531300
 1995 09 22  847.5000000
 1995 09 25  897·5000000
 1995 09 26  347·4687500
 1995 09 27  87.4843800
 1995 09 28  507.4531300
 1995 09 29  817.4531300
 1995 10 02  527·4375000
 1995 10 03  217·4218800
 1995 10 04  577.4062500
 1995 10 05  627.4062500
 1995 10 06  277.4375000
 1995 10 09  67·4375000
 1995 10 10  187.4375000
 1995 10 11  767·4531300
 1995 10 12  347·4687500
 1995 10 13  677·4375000
 1995 10 16  727.4062500
 1995 10 17  937·3906300
 1995 10 18  757.4375000
 1995 10 19  387·4375000
 1995 10 20  817.4375000
 1995 10 23  77.5000000
 1995 10 24  747.5000000
 1995 10 25  747·5625000
 1995 10 26  337.5625000
 1995 10 27  367·5937500
 1995 10 30  827.6093800
 1995 10 31  587·6093800
 1995 11 01  417·5625000
 1995 11 02  257·5937500
 1995 11 03  747.5312500
 1995 11 06  957·5000000
 1995 11 07  437.5312500
 1995 11 08  447.5000000
 1995 11 09  517.5000000
 1995 11 10  187·5000000
 1995 11 13  17.5000000
 1995 11 14  867.4687500
 1995 11 15  397.4531300
 1995 11 16  847·4687500
 1995 11 17  57.4375000
 1995 11 20  707·4375000
 1995 11 21  867.4375000
 1995 11 22  737·4375000
 1995 11 23  657·4375000
 1995 11 24  417·4062500
 1995 11 27  707.3750000
 1995 11 28  937·3750000
 1995 11 29  227·3750000
 1995 11 30  677·3750000
 1995 12 01  897.4375000
 1995 12 04  747.4375000
 1995 12 05  367·4375000
 1995 12 06  447.4375000
 1995 12 07  717·4843800
 1995 12 08  757.5000000
 1995 12 11  977·4375000
 1995 12 12  897·4375000
 1995 12 13  647.4375000
 1995 12 14  767·4062500
 1995 12 15  177.4375000
 1995 12 18  477·4375000
 1995 12 19  457.4375000
 1995 12 20  847.3125000
 1995 12 21  347·3593800
 1995 12 22  887.3593800
 1995 12 27  147·3437500
 1995 12 28  317.3593800
 1995 12 29  117·3437500
 1996 01 02 57·3281300
 1996 01 03 967·3125000
 1996 01 04 737·3437500
 1996 01 05 367.3593800
 1996 01 08 187·3750000
 1996 01 09 417.3437500
 1996 01 10 927.3593800
 1996 01 11 217·4375000
 1996 01 12 707·4375000
 1996 01 15 267·4218800
 1996 01 16 957.4375000
 1996 01 17 57·4375000
 1996 01 18 317·5000000
 1996 01 19 507·4843800
 1996 01 22 137·4843800
 1996 01 23 507.5000000
 1996 01 24 957·4375000
 1996 01 25 397·4375000
 1996 01 26 37·4375000
 1996 01 29 457·4375000
 1996 01 30 817.4375000
 1996 01 31 437.3750000
 1996 02 01 467·3750000
 1996 02 02 27.3750000
 1996 02 05 347·3906300
 1996 02 06 377·4218800
 1996 02 07 507.3906300
 1996 02 08 597·3906300
 1996 02 09 227·3750000
 1996 02 12 227·3750000
 1996 02 13 457.3906300
 1996 02 14 797·4375000
 1996 02 15 397.4375000
 1996 02 16 247.4375000
 1996 02 19 897.5000000
 1996 02 20 507·4531300
 1996 02 21 57.5468800
 1996 02 22 927.5156300
 1996 02 23 637.5468800
 1996 02 26 847·5468800
 1996 02 27 647·5625000
 1996 02 28 37.6250000
 1996 02 29 747·5625000
 1996 03 01 217·5625000
 1996 03 04 847·5625000
 1996 03 05 567.5937500
 1996 03 06 537.5625000
 1996 03 07 227.6093800
 1996 03 08 617·5625000
 1996 03 11 777·6875000
 1996 03 12 587.6250000
 1996 03 13 757.5781300
 1996 03 14 137.5625000
 1996 03 15 167.5625000
 1996 03 18 697.5937500
 1996 03 19 947.5781300
 1996 03 20 857·6250000
 1996 03 21 497·6250000
 1996 03 22 937.6250000
 1996 03 25 167·6250000
 1996 03 26 457·6250000
 1996 03 27 767·6250000
 1996 03 28 627·6875000
 1996 03 29 57·6875000
 1996 04 01 877.6250000
 1996 04 02 237.6250000
 1996 04 03 337.6875000
 1996 04 04 477.6875000
 1996 04 09 327.7500000
 1996 04 10 397.7031300
 1996 04 11 877.6875000
 1996 04 12 567.6875000
 1996 04 15 227.6406300
 1996 04 16 17·6875000
 1996 04 17 317.6875000
 1996 04 18 707.6406300
 1996 04 19 277·6406300
 1996 04 22 87.6406300
 1996 04 23 967·6093800
 1996 04 24 527·5781300
 1996 04 26 427·5625000
 1996 04 29 867·5781300
 1996 04 30 397.5625000
 1996 05 01 897·5625000
 1996 05 02 857.6093800
 1996 05 03 867.6250000
 1996 05 07 437.6250000
 1996 05 08 957.6250000
 1996 05 09 07.6093800
 1996 05 10 827.5937500
 1996 05 13 137.5625000
 1996 05 14 77·5625000
 1996 05 15 577.5625000
 1996 05 16 767·5625000
 1996 05 17 807·5625000
 1996 05 20 897·5625000
 1996 05 21 507.5625000
 1996 05 22 927·5781300
 1996 05 23 37·5781300
 1996 05 24 287·5937500
 1996 05 28 987.5625000
 1996 05 29 827·6250000
 1996 05 30 627·6562500
 1996 05 31 367·6250000
 1996 06 03 447.6875000
 1996 06 04 197.6718800
 1996 06 05 647·6718800
 1996 06 06 537·6875000
 1996 06 07 597·6875000
 1996 06 10 67·6875000
 1996 06 11 407.6875000
 1996 06 12 407·6718800
 1996 06 13 377·6875000
 1996 06 14 667·6875000
 1996 06 17 487.6406300
 1996 06 18 877.6562500
 1996 06 19 957.6250000
 1996 06 20 517.6250000
 1996 06 21 697·6250000
 1996 06 24 47.6250000
 1996 06 25 807·6250000
 1996 06 26 367·6406300
 1996 06 27 97.6875000
 1996 06 28 327.6875000
 1996 07 01 597.6875000
 1996 07 02 217.6875000
 1996 07 03 17·6875000
 1996 07 04 317.6875000
 1996 07 05 277·6562500
 1996 07 08 337·6875000
 1996 07 09 07·6875000
 1996 07 10 917.6718800
 1996 07 11 37.6718800
 1996 07 12 207.6562500
 1996 07 15 897·6250000
 1996 07 16 257·6250000
 1996 07 17 317.6250000
 1996 07 18 587.6093800
 1996 07 19 747.6250000
 1996 07 22 697·6250000
 1996 07 23 817.5937500
 1996 07 24 497.5937500
 1996 07 25 877·6093800
 1996 07 26 877.5000000
 1996 07 29 467.5000000
 1996 07 30 177.5000000
 1996 07 31 847.0625000
 1996 08 01 677·0625000
 1996 08 02 467·0000000
 1996 08 05 126.9843800
 1996 08 06 476·9687500
 1996 08 07 226.9062500
 1996 08 08 246.8750000
 1996 08 09 116.8750000
 1996 08 12 836·8750000
 1996 08 13 896·8750000
 1996 08 14 506.8750000
 1996 08 15 136.8750000
 1996 08 16 236.8750000
 1996 08 19 326.8593800
 1996 08 20 196.8125000
 1996 08 21 436·8125000
 1996 08 22 246.8125000
 1996 08 23 386.8125000
 1996 08 27 486·8750000
 1996 08 28 536·8750000
 1996 08 29 686·8750000
 1996 08 30 216.8437500
 1996 09 02 836.8125000
 1996 09 03 186.8750000
 1996 09 04 616.8750000
 1996 09 05 186·9062500
 1996 09 06 926.9062500
 1996 09 09 386.8750000
 1996 09 10 356·8750000
 1996 09 11 926.8750000
 1996 09 12 706·8750000
 1996 09 13 386.8750000
 1996 09 16 476.8125000
 1996 09 17 316·8125000
 1996 09 18 356.8125000
 1996 09 19 696.8125000
 1996 09 20 776·8125000
 1996 09 23 476·8125000
 1996 09 24 336.8125000
 1996 09 25 66·8125000
 1996 09 26 346·8125000
 1996 09 27 806·7500000
 1996 09 30 316.7500000
 1996 10 01 496·7031300
 1996 10 02 476.7500000
 1996 10 03 916·7031300
 1996 10 04 256.6718800
 1996 10 07 256.6250000
 1996 10 08 756·6250000
 1996 10 09 696·6250000
 1996 10 10 336.5937500
 1996 10 11 836.5625000
 1996 10 14 996·5625000
 1996 10 15 266·5625000
 1996 10 16 996·6250000
 1996 10 17 996·7031300
 1996 10 18 256.7187500
 1996 10 21 06·6875000
 1996 10 22 936.6875000
 1996 10 23 736·6875000
 1996 10 24 856·5625000
 1996 10 25 556·5625000
 1996 10 28 86·5625000
 1996 10 29 306·5625000
 1996 10 30 366.5625000
 1996 10 31 776·5625000
 1996 11 01 656·5625000
 1996 11 04 216·4687500
 1996 11 05 596·4375000
 1996 11 06 816·4843800
 1996 11 07 66·5000000
 1996 11 08 226·4843800
 1996 11 11 616.4375000
 1996 11 12 46·4375000
 1996 11 13 16.4375000
 1996 11 14 326·4375000
 1996 11 15 746.4375000
 1996 11 18 86·4375000
 1996 11 19 456·4375000
 1996 11 20 776.4375000
 1996 11 21 536·4375000
 1996 11 22 826.3750000
 1996 11 25 566·3750000
 1996 11 26 86·3750000
 1996 11 27 826.4375000
 1996 11 28 386·4375000
 1996 11 29 796.4375000
 1996 12 02 06·4218800
 1996 12 03 666·3437500
 1996 12 04 156.3750000
 1996 12 05 836·3750000
 1996 12 06 536·4375000
 1996 12 09 386.4375000
 1996 12 10 766·4218800
 1996 12 11 615·9843800
 1996 12 12 935.9375000
 1996 12 13 535·9375000
 1996 12 16 75·9375000
 1996 12 17 335.9375000
 1996 12 18 695.9375000
 1996 12 19 935·9375000
 1996 12 20 235·9375000
 1996 12 23 446.0000000
 1996 12 24 586.0000000
 1996 12 27 666·0000000
 1996 12 30 615.9687500
 1996 12 31 615.9375000
 1997 01 02  605·9375000
 1997 01 03  25·9531300
 1997 01 06  835·9375000
 1997 01 07  805.9375000
 1997 01 08  05·8750000
 1997 01 09  595·8125000
 1997 01 10  785·8125000
 1997 01 13  205.7812500
 1997 01 14  295.7500000
 1997 01 15  175·7500000
 1997 01 16  595.7500000
 1997 01 17  245·7500000
 1997 01 20  225·7500000
 1997 01 21  845.7500000
 1997 01 22  645·7500000
 1997 01 23  625·7500000
 1997 01 24  795.7500000
 1997 01 27  925.7656300
 1997 01 28  555.7500000
 1997 01 29  285.7656300
 1997 01 30  265.7343800
 1997 01 31  965.7187500
 1997 02 03  205·7187500
 1997 02 04  415.7031300
 1997 02 05  135.6875000
 1997 02 06  795.9375000
 1997 02 07  735.9375000
 1997 02 10  465·9375000
 1997 02 11  165·9375000
 1997 02 12  475·9375000
 1997 02 13  515·9375000
 1997 02 14  105.9531300
 1997 02 17  345·9531300
 1997 02 18  326·0000000
 1997 02 19  176·0000000
 1997 02 20  306.0000000
 1997 02 21  946.0000000
 1997 02 24  906.0000000
 1997 02 25  586.0000000
 1997 02 26  236.0000000
 1997 02 27  466·0312500
 1997 02 28  46.0156300
 1997 03 03  896·0625000
 1997 03 04  336·0625000
 1997 03 05  656·0625000
 1997 03 06  796·0468800
 1997 03 07  466·0781300
 1997 03 10  316.0625000
 1997 03 11  516.0312500
 1997 03 12  486.0625000
 1997 03 13  936.0156300
 1997 03 14  106.0468800
 1997 03 17  306·0625000
 1997 03 18  676·0937500
 1997 03 19  176.1250000
 1997 03 20  896·1250000
 1997 03 21  526·1250000
 1997 03 24  176·1250000
 1997 03 25  316.1250000
 1997 03 26  126·1875000
 1997 03 27  946.1875000
 1997 04 01  66·2500000
 1997 04 02  746.2500000
 1997 04 03  496.2500000
 1997 04 04  546·2343800
 1997 04 07  646·1875000
 1997 04 08  86.1875000
 1997 04 09  936.1875000
 1997 04 10  596·1718800
 1997 04 11  496·1406300
 1997 04 14  216.0625000
 1997 04 15  656·0625000
 1997 04 16  586.0625000
 1997 04 17  436.0625000
 1997 04 18  266.0625000
 1997 04 21  76.0625000
 1997 04 22  286·0000000
 1997 04 23  516.0625000
 1997 04 24  616·0625000
 1997 04 25  896·0625000
 1997 04 28  686·0625000
 1997 04 29  66.0625000
 1997 04 30  886.0625000
 1997 05 01  66.1093800
 1997 05 02  56·0937500
 1997 05 06  646.0625000
 1997 05 07  966.0937500
 1997 05 08  766.1250000
 1997 05 09  886·1250000
 1997 05 12  76.1562500
 1997 05 13  986.1562500
 1997 05 14  436·1406300
 1997 05 15  926·0781300
 1997 05 16  416·0625000
 1997 05 19  316.0625000
 1997 05 20  776.0625000
 1997 05 21  196·0625000
 1997 05 22  986.0781300
 1997 05 23  585·6875000
 1997 05 27  725·6250000
 1997 05 28  945.6250000
 1997 05 29  355·6250000
 1997 05 30  675.5625000
 1997 06 02  465.5156300
 1997 06 03  665·5156300
 1997 06 04  345.5000000
 1997 06 05  725·5000000
 1997 06 06  455·5000000
 1997 06 09  125.5000000
 1997 06 10  05.5000000
 1997 06 11  95.4531300
 1997 06 12  375·3125000
 1997 06 13  315·2656300
 1997 06 16  665·2968800
 1997 06 17  425.3281300
 1997 06 18  165.3437500
 1997 06 19  505·3125000
 1997 06 20  885·2968800
 1997 06 23  595.2968800
 1997 06 24  25·3125000
 1997 06 25  195·3593800
 1997 06 26  495.4062500
 1997 06 27  735·4062500
 1997 06 30  385·3906300
 1997 07 01  125·3750000
 1997 07 02  535·4218800
 1997 07 03  215·4375000
 1997 07 04  955.3906300
 1997 07 07  305.3750000
 1997 07 08  345.3437500
 1997 07 09  665.3125000
 1997 07 10  655.2031300
 1997 07 11  995·1875000
 1997 07 14  485·1875000
 1997 07 15  975·2500000
 1997 07 16  685·2500000
 1997 07 17  705.2343800
 1997 07 18  765.2656300
 1997 07 21  265.2500000
 1997 07 22  485.2500000
 1997 07 23  175.2500000
 1997 07 24  265.1250000
 1997 07 25  915·1250000
 1997 07 28  745.1250000
 1997 07 29  405.1718800
 1997 07 30  285.0937500
 1997 07 31  545.0468800
 1997 08 01  415.0468800
 1997 08 04  665·0000000
 1997 08 05  405.0000000
 1997 08 06  55.0000000
 1997 08 07  685·0000000
 1997 08 08  455.0000000
 1997 08 11  425·0000000
 1997 08 12  565·0000000
 1997 08 13  984.9375000
 1997 08 14  524.9218800
 1997 08 15  434·9375000
 1997 08 18  444.8750000
 1997 08 19  24·8750000
 1997 08 20  874.9375000
 1997 08 21  724.9375000
 1997 08 22  324.9375000
 1997 08 26  724·9375000
 1997 08 27  764·9375000
 1997 08 28  884·8750000
 1997 08 29  94.8750000
 1997 09 01  284·8125000
 1997 09 02  694.8125000
 1997 09 03  714·8281300
 1997 09 04  884·9062500
 1997 09 05  154.8906300
 1997 09 08  424·8750000
 1997 09 09  294.8750000
 1997 09 10  54·8750000
 1997 09 11  14·6875000
 1997 09 12  954.6875000
 1997 09 15  924·6875000
 1997 09 16  254.7031300
 1997 09 17  814·7343800
 1997 09 18  534·7265600
 1997 09 19  184.6875000
 1997 09 22  344.6875000
 1997 09 23  734.6875000
 1997 09 24  674.6875000
 1997 09 25  884.6875000
 1997 09 26  474.7500000
 1997 09 29  234.7500000
 1997 09 30  134·7578100
 1997 10 01  94·7500000
 1997 10 02  04·7500000
 1997 10 03  984·7031300
 1997 10 06  894·6875000
 1997 10 07  124·7500000
 1997 10 08  574.7968800
 1997 10 09  944·9062500
 1997 10 10  234·9375000
 1997 10 13  554·9375000
 1997 10 14  54·9062500
 1997 10 15  284.8750000
 1997 10 16  644.8750000
 1997 10 17  184·8750000
 1997 10 20  584.8593800
 1997 10 21  474.8750000
 1997 10 22  884.9218800
 1997 10 23  85.0156300
 1997 10 24  535·1250000
 1997 10 27  175.0625000
 1997 10 28  955.0000000
 1997 10 29  584·8750000
 1997 10 30  534.8750000
 1997 10 31  354.8750000
 1997 11 03  114·8750000
 1997 11 04  234.8906300
 1997 11 05  474·8750000
 1997 11 06  184.9375000
 1997 11 07  854.9375000
 1997 11 10  864.9375000
 1997 11 11  464·9375000
 1997 11 12  114.9687500
 1997 11 13  945.0000000
 1997 11 14  525·0000000
 1997 11 17  895·0156300
 1997 11 18  845.0156300
 1997 11 19  385·0000000
 1997 11 20  545·0000000
 1997 11 21  395.0000000
 1997 11 24  305.0000000
 1997 11 25  415·0156300
 1997 11 26  485.0625000
 1997 11 27  845.0468800
 1997 11 28  685·0625000
 1997 12 01  555.0468800
 1997 12 02  165·0625000
 1997 12 03  365·1250000
 1997 12 04  435.1406300
 1997 12 05  555·0625000
 1997 12 08  655·1406300
 1997 12 09  345·1250000
 1997 12 10  235·1562500
 1997 12 11  415·1875000
 1997 12 12  265·1250000
 1997 12 15  405.1875000
 1997 12 16  35·1875000
 1997 12 17  395.2031300
 1997 12 18  555.1875000
 1997 12 19  425.1562500
 1997 12 22  25.1250000
 1997 12 23  995·1250000
 1997 12 24  355·0625000
 1997 12 29  545.0312500
 1997 12 30  655.0000000
 1997 12 31  965·0000000
 1998 01 02 725·0000000
 1998 01 05 124·9375000
 1998 01 06 594.9375000
 1998 01 07 315·0000000
 1998 01 08 985·0000000
 1998 01 09 805.0000000
 1998 01 12 805.0000000
 1998 01 13 305·0000000
 1998 01 14 695.0000000
 1998 01 15 465·0156300
 1998 01 16 475.0625000
 1998 01 19 425·0625000
 1998 01 20 675.0078100
 1998 01 21 235·0000000
 1998 01 22 35·0000000
 1998 01 23 435.0625000
 1998 01 26 995·0781300
 1998 01 27 485.0781300
 1998 01 28 185.0625000
 1998 01 29 335.0703100
 1998 01 30 965·0625000
 1998 02 02 855.0468800
 1998 02 03 865.0000000
 1998 02 04 385·0000000
 1998 02 05 145.0000000
 1998 02 06 215·0000000
 1998 02 09 265.0000000
 1998 02 10 85·0000000
 1998 02 11 375.0000000
 1998 02 12 705.0000000
 1998 02 13 825·0000000
 1998 02 16 195·0000000
 1998 02 17 695.0000000
 1998 02 18 685·0000000
 1998 02 19 245·0000000
 1998 02 20 715.0000000
 1998 02 23 445.0000000
 1998 02 24 795·0000000
 1998 02 25 455.0000000
 1998 02 26 895·0000000
 1998 02 27 175·0000000
 1998 03 02 925·0000000
 1998 03 03 655.0000000
 1998 03 04 245.0000000
 1998 03 05 695.0000000
 1998 03 06 185.0000000
 1998 03 09 285·0000000
 1998 03 10 515.0000000
 1998 03 11 95.0000000
 1998 03 12 964·9531300
 1998 03 13 34·9375000
 1998 03 16 704·9375000
 1998 03 17 674·9375000
 1998 03 18 884·9375000
 1998 03 19 834.9531300
 1998 03 20 84.9375000
 1998 03 23 04.9375000
 1998 03 24 834.9375000
 1998 03 25 894·9375000
 1998 03 26 145·0000000
 1998 03 27 905.0000000
 1998 03 30 935·0000000
 1998 03 31 645.0000000
 1998 04 01 634.9843800
 1998 04 02 434.9687500
 1998 04 03 574.9843800
 1998 04 06 785.0000000
 1998 04 07 564.8750000
 1998 04 08 914.9218800
 1998 04 09 374·9062500
 1998 04 14 254·8906300
 1998 04 15 194.8750000
 1998 04 16 914.8750000
 1998 04 17 204.8906300
 1998 04 20 234·9375000
 1998 04 21 24·9375000
 1998 04 22 244.9375000
 1998 04 23 214·9062500
 1998 04 24 174·9375000
 1998 04 27 804.9375000
 1998 04 28 974.9375000
 1998 04 29 764·9375000
 1998 04 30 765·0000000
 1998 05 01 545.0000000
 1998 05 05 415·0000000
 1998 05 06 505.0000000
 1998 05 07 955·0000000
 1998 05 08 485·0000000
 1998 05 11 135·0000000
 1998 05 12 285.0000000
 1998 05 13 925·0000000
 1998 05 14 145·0000000
 1998 05 15 965.0000000
 1998 05 18 265.0000000
 1998 05 19 115·0000000
 1998 05 20 275·0000000
 1998 05 21 945.0000000
 1998 05 22 795.0000000
 1998 05 26 225.0000000
 1998 05 27 875·0000000
 1998 05 28 415.0000000
 1998 05 29 525·0000000
 1998 06 01 194·9375000
 1998 06 02 204·9687500
 1998 06 03 935·0000000
 1998 06 04 325.0625000
 1998 06 05 205.2656300
 1998 06 08 765·5625000
 1998 06 09 305·7031300
 1998 06 10 325·7812500
 1998 06 11 715·5781300
 1998 06 12 305.6875000
 1998 06 15 615.8125000
 1998 06 16 905·8281300
 1998 06 17 405.6406300
 1998 06 18 825.5000000
 1998 06 19 175.5000000
 1998 06 22 695·5000000
 1998 06 23 215.5468800
 1998 06 24 595.5781300
 1998 06 25 535.5625000
 1998 06 26 575.4375000
 1998 06 29 345·3906300
 1998 06 30 115.3125000
 1998 07 02 535.2968800
 1998 07 03 665·3125000
 1998 07 06 225·3125000
 1998 07 07 125.3125000
 1998 07 08 225·3125000
 1998 07 09 355.2500000
 1998 07 10 555·3125000
 1998 07 13 645·3125000
 1998 07 14 935·3281300
 1998 07 15 265·2968800
 1998 07 16 275·2500000
 1998 07 17 915.1718800
 1998 07 20 215.1875000
 1998 07 21 275.1875000
 1998 07 22 575·1875000
 1998 07 23 455.1875000
 1998 07 24 895.2500000
 1998 07 27 525.2500000
 1998 07 28 895.2500000
 1998 07 29 05.2500000
 1998 07 30 35.2421900
 1998 07 31 375.1875000
 1998 08 03 935·1718800
 1998 08 04 575.1562500
 1998 08 05 945.1250000
 1998 08 06 475·1250000
 1998 08 07 625.1875000
 1998 08 10 415.1875000
 1998 08 11 205.2343800
 1998 08 12 685.1875000
 1998 08 13 155·1875000
 1998 08 14 35·1875000
 1998 08 17 625·1875000
 1998 08 18 155.1875000
 1998 08 19 985.1875000
 1998 08 20 185·1875000
 1998 08 21 275.1875000
 1998 08 24 235.2500000
 1998 08 25 785.2656300
 1998 08 26 865.9687500
 1998 08 27 465·6562500
 1998 08 28 585.9687500
 1998 09 01 505·3125000
 1998 09 02 345·2343800
 1998 09 03 765.3281300
 1998 09 04 55·3125000
 1998 09 07 335.1406300
 1998 09 08 105·1250000
 1998 09 09 995·1875000
 1998 09 10 795.1093800
 1998 09 11 725·0625000
 1998 09 14 915·0625000
 1998 09 15 215.0625000
 1998 09 16 185·0468800
 1998 09 17 355·0000000
 1998 09 18 775.0000000
 1998 09 21 745·0000000
 1998 09 22 835.0000000
 1998 09 23 175.0000000
 1998 09 24 944.9843800
 1998 09 25 144·9218800
 1998 09 28 634·9218800
 1998 09 29 364·8906300
 1998 09 30 914.8750000
 1998 10 01 244·8593800
 1998 10 02 714·8125000
 1998 10 05 384·7968800
 1998 10 06 444·8203100
 1998 10 07 94·8281300
 1998 10 08 454·8125000
 1998 10 09 904·8125000
 1998 10 12 544.8125000
 1998 10 13 24.8275000
 1998 10 14 484.8281300
 1998 10 15 874.8381300
 1998 10 16 464.6900000
 1998 10 19 594·7500000
 1998 10 20 674·7600000
 1998 10 21 494·7600000
 1998 10 22 714.7706300
 1998 10 23 614.7993800
 1998 10 26 154·7756300
 1998 10 27 194.7500000
 1998 10 28 34·6437500
 1998 10 29 164·6737500
 1998 10 30 314·6525000
 1998 11 02 674.6743800
 1998 11 03 434·7093800
 1998 11 04 554.7825000
 1998 11 05 774.8212500
 1998 11 06 864·8612500
 1998 11 09 174.8815800
 1998 11 10 354·8787500
 1998 11 11 414·8737500
 1998 11 12 974.9212500
 1998 11 13 754.9025000
 1998 11 16 374.9218800
 1998 11 17 364.9150000
 1998 11 18 424.8106300
 1998 11 19 924.8156300
 1998 11 20 684·8406300
 1998 11 23 04.8725000
 1998 11 24 914.8762500
 1998 11 25 684·8887500
 1998 11 26 594·8662500
 1998 11 27 964·8281300
 1998 11 30 394.8412500
 1998 12 01 304.8306300
 1998 12 02 684·7000000
 1998 12 03 114·7000000
 1998 12 04 44.6881300
 1998 12 07 274.6937500
 1998 12 08 764.7046900
 1998 12 09 594·7500000
 1998 12 10 314.7218800
 1998 12 11 354.7296900
 1998 12 14 894·7421900
 1998 12 15 784·7471900
 1998 12 16 884.7500000
 1998 12 17 554.7500000
 1998 12 18 394.7500000
 1998 12 21 304·7500000
 1998 12 22 704·7950000
 1998 12 23 114.7650000
 1998 12 24 834.7881300
 1998 12 29 24.7656300
 1998 12 30 974·7812500
 1998 12 31 544·7525000
 1999 01 04  24.7400000
 1999 01 05  104·7296900
 1999 01 06  114.7196900
 1999 01 07  594·7425000
 1999 01 08  44·7500000
 1999 01 11  894.8143800
 1999 01 12  824·8193800
 1999 01 13  284·8125000
 1999 01 14  194·8359400
 1999 01 15  34·8125000
 1999 01 18  54.8218800
 1999 01 19  844.8193800
 1999 01 20  44·8168800
 1999 01 21  394·8118800
 1999 01 22  994.8125000
 1999 01 25  794.8168800
 1999 01 26  424.8168800
 1999 01 27  124·8296900
 1999 01 28  74·8112500
 1999 01 29  894·7578100
 1999 02 01  384·7650000
 1999 02 02  584·7500000
 1999 02 03  994·7703100
 1999 02 04  124·7500000
 1999 02 05  244·7500000
 1999 02 08  404·7500000
 1999 02 09  694·7500000
 1999 02 10  754.7500000
 1999 02 11  584.7500000
 1999 02 12  474.7500000
 1999 02 15  364.7878100
 1999 02 16  294.7700000
 1999 02 17  194.7628100
 1999 02 18  914·8056300
 1999 02 19  444.8015600
 1999 02 22  484.8031300
 1999 02 23  164·8009400
 1999 02 24  104.8106300
 1999 02 25  634·8118800
 1999 02 26  334.8137500
 1999 03 01  804·8118800
 1999 03 02  674.8315600
 1999 03 03  864·8365600
 1999 03 04  94.8684400
 1999 03 05  684·8684400
 1999 03 08  504.8465600
 1999 03 09  334·8440600
 1999 03 10  274.8143800
 1999 03 11  604·8168800
 1999 03 12  724.8112500
 1999 03 15  474.8003100
 1999 03 16  624.7978100
 1999 03 17  644.8075000
 1999 03 18  714.8137500
 1999 03 19  994·8137500
 1999 03 22  154.8125000
 1999 03 23  124.8100000
 1999 03 24  94.7978100
 1999 03 25  824.8118800
 1999 03 26  114·8118800
 1999 04 01  594·8118800
 1999 04 06  754·8037500
 1999 04 07  154.8031300
 1999 04 08  04.8118800
 1999 04 09  894.7706300
 1999 04 12  814.7500000
 1999 04 13  424.7525000
 1999 04 14  574·7675000
 1999 04 15  64·7625000
 1999 04 16  654·7728100
 1999 04 19  334.8025000
 1999 04 20  844·8081300
 1999 04 21  444.8118800
 1999 04 22  904.8031300
 1999 04 23  814·8143800
 1999 04 26  54.8143800
 1999 04 27  584.7984400
 1999 05 04  454.8493800
 1999 05 05  64·8528100
 1999 05 06  714·8837500
 1999 05 07  304.8850000
 1999 05 10  414.8762500
 1999 05 11  524·8912500
 1999 05 12  574·9056300
 1999 05 13  674·8762500
 1999 05 14  174·8775000
 1999 05 17  894·9418800
 1999 05 18  644.9362500
 1999 05 19  14.9387500
 1999 05 20  364.9362500
 1999 05 21  94·9387500
 1999 05 24  174.9053100
 1999 05 25  884·9328100
 1999 05 26  854.9278100
 1999 05 27  334·9281300
 1999 05 28  664·9462500
 1999 06 01  104.9381300
 1999 06 02  784·9893800
 1999 06 03  45·0053100
 1999 06 04  875·0053100
 1999 06 07  735.0025000
 1999 06 08  535.0000000
 1999 06 09  924·9900000
 1999 06 10  804·9850000
 1999 06 11  95.0150000
 1999 06 14  715.0075000
 1999 06 15  915·0000000
 1999 06 16  714.9925000
 1999 06 17  754.9543800
 1999 06 18  224.9381300
 1999 06 21  194.9068800
 1999 06 22  104.9259400
 1999 06 23  524·9487500
 1999 06 24  184.9921900
 1999 06 25  225·0050000
 1999 06 28  724·9950000
 1999 07 01  474.9871875
 1999 07 02  974·9621875
 1999 07 05  684·9575000
 1999 07 06  584.9575000
 1999 07 07  925·0050000
 1999 07 08  215.0353100
 1999 07 09  515·0353100
 1999 07 12  945·0203100
 1999 07 13  434.9971900
 1999 07 14  794·9793800
 1999 07 15  914·9718800
 1999 07 16  284.9818800
 1999 07 19  834·9406300
 1999 07 20  844·9593800
 1999 07 21  314·9412500
 1999 07 22  384.9437500
 1999 07 23  164.9437500
 1999 07 26  744·9387500
 1999 07 27  414·9362500
 1999 07 28  234·9193750
 1999 08 02  765·0581300
 1999 08 03  115.0581300
 1999 08 04  155·0350000
 1999 08 05  85·0175000
 1999 08 06  195·0700000
 1999 08 09  835·0993800
 1999 08 10  725.1400000
 1999 08 11  455·1275000
 1999 08 12  265.1365600
 1999 08 13  35.1265600
 1999 08 16  565·1565600
 1999 08 17  85.1565600
 1999 08 18  45.1000000
 1999 08 19  95·1312500
 1999 08 20  365·1187500
 1999 08 23  995·1359400
 1999 08 24  865.1081300
 1999 08 25  655.0581300
 1999 08 26  75·0765600
 1999 08 27  415.1212500
 1999 09 01  265.1350000
 1999 09 02  575.1362500
 1999 09 03  885.1609375
 1999 09 06  865.1837500
 1999 09 07  85.1862500
 1999 09 08  995.1887500
 1999 09 09  225·2115625
 1999 09 10  95.2271875
 1999 09 13  375·2803125
 1999 09 14  285·2600000
 1999 09 15  795.2750000
 1999 09 16  115·2575000
 1999 09 17  455.2600000
 1999 09 20  85·2675000
 1999 09 21  535.2287500
 1999 09 22  165.2775000
 1999 09 23  905.2553125
 1999 09 24  265.2300000
 1999 09 27  645·2193800
 1999 09 28  765.2018750
 1999 10 01  525.2953100
 1999 10 04  965.3521900
 1999 10 05  545.3625000
 1999 10 06  655·3812500
 1999 10 07  385.4281300
 1999 10 08  555.4200000
 1999 10 11  945·3981300
 1999 10 12  845.4406300
 1999 10 13  815·4765600
 1999 10 14  665·4950000
 1999 10 15  785.5250000
 1999 10 18  595·5456250
 1999 10 19  365.5825000
 1999 10 20  175.5856300
 1999 10 21  245.5531250
 1999 10 22  405·5712500
 1999 10 25  855·5918800
 1999 10 26  215.5559400
 1999 10 27  775·5912500
 1999 10 28  15.5300000
 1999 11 01  345.5815600
 1999 11 02  165.5559375
 1999 11 03  75.5809400
 1999 11 04  445·5640600
 1999 11 05  175.5640600
 1999 11 08  645.5712500
 1999 11 09  65.5756300
 1999 11 10  955·5815600
 1999 11 11  885·5790600
 1999 11 12  545.5503100
 1999 11 15  955·5225000
 1999 11 16  25·5425000
 1999 11 17  305.5581250
 1999 11 18  985.5537500
 1999 11 19  175·5996875
 1999 11 22  435·6018800
 1999 11 23  495.5840600
 1999 11 24  345·6134400
 1999 11 25  425·6237500
 1999 11 26  165·6487500
 1999 12 01  785·5825000
 1999 12 02  265.5687500
 1999 12 03  635·5675000
 1999 12 06  485·5581300
 1999 12 07  725·5300000
 1999 12 08  615·5000000
 1999 12 09  05.5581300
 1999 12 10  895·5662500
 1999 12 13  135·5687500
 1999 12 14  525·5737500
 1999 12 15  975.6287500
 1999 12 16  145·6565625
 1999 12 17  95·6828125
 1999 12 20  365·3104200
 1999 12 21  245·7093800
 1999 12 22  245.7400000
 1999 12 23  905.7450000
 1999 12 24  785·7525000
 2000 01 04 745.7928125
 2000 01 05 445.7903125
 2000 01 06 135.7825000
 2000 01 07 645·7981250
 2000 01 10 665.8362500
 2000 01 11 245.8737500
 2000 01 12 605.8737500
 2000 01 13 75.8662500
 2000 01 14 445.8650000
 2000 01 17 415·8662500
 2000 01 18 375.8687500
 2000 01 19 475·8775000
 2000 01 20 785·8850000
 2000 01 21 935.8925000
 2000 01 24 775·8940600
 2000 01 25 445·9115600
 2000 01 26 635·9234400
 2000 01 27 75·9362500
 2000 01 28 355.8500000
 2000 02 01 885.8031300
 2000 02 02 165.9671900
 2000 02 03 345·9800000
 2000 02 04 946·0000000
 2000 02 07 906·0050000
 2000 02 08 825·9571900
 2000 02 09 475·9287500
 2000 02 10 605.8900000
 2000 02 11 905.8965600
 2000 02 14 305·9040600
 2000 02 15 495·8990600
 2000 02 16 655.9268800
 2000 02 17 505·9318800
 2000 02 18 555·9193800
 2000 02 21 645·8775000
 2000 02 22 655.8700000
 2000 02 23 575.9025000
 2000 02 24 765·8925000
 2000 02 25 425·8812500
 2000 02 28 425·9200000
 2000 03 01 255.8712500
 2000 03 02 365.8712500
 2000 03 03 595·8568800
 2000 03 06 25·9050000
 2000 03 07 925·9318800
 2000 03 08 55·9025000
 2000 03 09 165.9065600
 2000 03 10 785·9065600
 2000 03 13 205.9090600
 2000 03 14 775.9040600
 2000 03 15 385.8750000
 2000 03 16 265·8775000
 2000 03 17 985.8837500
 2000 03 20 715·9275000
 2000 03 21 745.9100000
 2000 03 22 275.9250000
 2000 03 23 375.9950000
 2000 03 24 316.0612500
 2000 03 27 26.1200000
 2000 03 28 896.1059400
 2000 04 03 776.1100000
 2000 04 04 276·1425000
 2000 04 05 206.1665600
 2000 04 06 426.1312500
 2000 04 07 806·1743800
 2000 04 10 526·1837500
 2000 04 11 546·1862500
 2000 04 12 446·1665600
 2000 04 13 346·0968800
 2000 04 14 256.0612500
 2000 04 17 566.0525000
 2000 04 18 755.6066700
 2000 04 19 516.0581300
 2000 04 20 926.0637500
 2000 04 25 996·0840600
 2000 04 26 446·1656300
 2000 04 27 716·2000000
 2000 04 28 216.2475000
 2000 05 02 856.3443800
 2000 05 03 816.3225000
 2000 05 04 556·3509400
 2000 05 05 56·3262500
 2000 05 08 396·3181300
 2000 05 09 436.3584400
 2000 05 10 916.3509400
 2000 05 11 656.3434400
 2000 05 12 116·3384400
 2000 05 15 126.3775000
 2000 05 16 936.3700000
 2000 05 17 446.4437500
 2000 05 18 766.4796900
 2000 05 19 946·4546900
 2000 05 22 986.3800000
 2000 05 23 126·3384400
 2000 05 24 366.3484400
 2000 05 25 216.3621900
 2000 05 26 696.3359400
 2000 05 30 626·2875000
 2000 05 31 166.2575000
 2000 06 01 496·2193800
 2000 06 02 946·2250000
 2000 06 05 156·2193800
 2000 06 06 656·2300000
 2000 06 07 616·2168800
 2000 06 08 866·2246900
 2000 06 09 136·2168800
 2000 06 12 596·2225000
 2000 06 13 636.1800000
 2000 06 14 836.2121900
 2000 06 15 266.2143800
 2000 06 16 996.1968800
 2000 06 19 866·1950000
 2000 06 20 476.2096900
 2000 06 21 486·2168800
 2000 06 22 106·2121900
 2000 06 23 876.1975000
 2000 06 26 676·1990600
 2000 06 27 996·2000000
 2000 06 28 436·1975000
 2000 06 29 496·2040600
 2000 06 30 566.1975000
 2000 07 03 226·2000000
 2000 07 04 726.1968800
 2000 07 05 766·1837500
 2000 07 06 516.1837500
 2000 07 07 876.1837500
 2000 07 10 996.1837500
 2000 07 11 26.1818800
 2000 07 12 156·1868800
 2000 07 13 886·2043800
 2000 07 14 486.1943800
 2000 07 17 826·2121900
 2000 07 18 376.2050000
 2000 07 19 436.2118800
 2000 07 20 706.2168800
 2000 07 21 996·1975000
 2000 07 24 286·1837500
 2000 07 25 986.1893800
 2000 07 26 406·2096900
 2000 07 27 596.2550000
 2000 07 28 286·3106300
 2000 07 31 216.3418800
 2000 08 01 596·3484400
 2000 08 02 936·4668800
 2000 08 03 986.4668800
 2000 08 04 66·4668800
 2000 08 07 536·4540600
 2000 08 08 596·4293800
 2000 08 09 276·4368800
 2000 08 10 726.5000000
 2000 08 11 716.4925000
 2000 08 14 376·5000000
 2000 08 15 286.5078100
 2000 08 16 646.5306300
 2000 08 17 886.5809000
 2000 08 18 356·5984400
 2000 08 21 386.5706300
 2000 08 22 516.5562500
 2000 08 23 66.6315600
 2000 08 24 856.6165600
 2000 08 25 206.6175000
 2000 08 29 276.6281300
 2000 08 30 506·6431300
 2000 08 31 426·6262500
 2000 09 01 636·5637500
 2000 09 04 116·5025000
 2000 09 05 706.5325000
 2000 09 06 886·5606300
 2000 09 07 796·5950000
 2000 09 08 476.6125000
 2000 09 11 426·5825000
 2000 09 12 316.5784400
 2000 09 13 66·5581300
 2000 09 14 56·5859400
 2000 09 15 656·5934400
 2000 09 18 26.6315600
 2000 09 19 76.6240600
 2000 09 20 786.6340600
 2000 09 21 666.6340600
 2000 09 22 576·6025000
 2000 09 25 706·6150000
 2000 09 26 856·6009400
 2000 09 27 946.6112500
 2000 09 28 786.6050000
 2000 09 29 76.6050000
 2000 10 02 716·5562500
 2000 10 03 256.5606300
 2000 10 04 716.5025000
 2000 10 05 586·4643800
 2000 10 06 56.4643800
 2000 10 09 606·4300000
 2000 10 10 696.4525000
 2000 10 11 836.4393800
 2000 10 12 816.4521900
 2000 10 13 246·4106300
 2000 10 16 286.4243800
 2000 10 17 736·4418800
 2000 10 18 196.4337500
 2000 10 19 676.4140600
 2000 10 20 306·4159400
 2000 10 23 386.3990600
 2000 10 24 616.3800000
 2000 10 25 646·3484400
 2000 10 26 816·3787500
 2000 10 27 186·3712500
 2000 10 30 786·4040600
 2000 10 31 176·4200000
 2000 11 01 136.4140600
 2000 11 02 746.4031300
 2000 11 03 646.4175000
 2000 11 06 496·4090600
 2000 11 07 826·4040600
 2000 11 08 966·3550000
 2000 11 09 376.3225000
 2000 11 10 136.3087500
 2000 11 13 706.3025000
 2000 11 14 966·2875000
 2000 11 15 426·2850000
 2000 11 16 836·2925000
 2000 11 17 856·2775000
 2000 11 20 116·2750000
 2000 11 21 496·2675000
 2000 11 22 596·2728100
 2000 11 23 566.2700000
 2000 11 24 56·2750000
 2000 11 27 506.2756300
 2000 11 28 686·2750000
 2000 11 29 426.2500000
 2000 11 30 656·2425000
 2000 12 01 666·2400000
 2000 12 04 596·1971900
 2000 12 05 246.1718800
 2000 12 06 56.1312500
 2000 12 07 406.0784400
 2000 12 08 76·0850000
 2000 12 11 76·1112500
 2000 12 12 626.1125000
 2000 12 13 416.1050000
 2000 12 14 146.1137500
 2000 12 15 256.1050000
 2000 12 18 06·0662500
 2000 12 19 656.0662500
 2000 12 20 46.0637500
 2000 12 21 346·0450000
 2000 12 22 56.0400000
 2000 12 27 296.0303100
 2000 12 28 286·0075000
 2000 12 29 156.0075000
 2001 01 02  925·9050000
 2001 01 03  785·8259400
 2001 01 04  615.7071900
 2001 01 05  755.6325000
 2001 01 08  975·6125000
 2001 01 09  815·6187500
 2001 01 10  45·6287500
 2001 01 11  455.6262500
 2001 01 12  845·6465600
 2001 01 15  335·6893800
 2001 01 16  835.6843800
 2001 01 17  835·7200000
 2001 01 18  415.6500000
 2001 01 19  525·6515600
 2001 01 22  465·6640600
 2001 01 23  695·6625000
 2001 01 24  805·5731300
 2001 01 25  835·5528100
 2001 01 26  715·5325000
 2001 01 29  115.5075000
 2001 01 30  405·5050000
 2001 01 31  945·4065600
 2001 02 01  575.4746900
 2001 02 02  405·4493800
 2001 02 05  835·4268800
 2001 02 06  805·4393800
 2001 02 07  295.4600000
 2001 02 08  135·4671900
 2001 02 09  985.4850000
 2001 02 12  605·4362500
 2001 02 13  395·4250000
 2001 02 14  115·4521900
 2001 02 15  965.5000000
 2001 02 16  785.4696900
 2001 02 19  605·4500000
 2001 02 20  425·4350000
 2001 02 21  175.4500000
 2001 02 22  45·4293800
 2001 02 23  955.4175000
 2001 02 26  365.3475000
 2001 02 27  225·2828100
 2001 02 28  305·2550000
 2001 03 01  685·2625000
 2001 03 02  505.2525000
 2001 03 05  05·1843800
 2001 03 06  785.1515600
 2001 03 07  305.0681300
 2001 03 08  675.0403100
 2001 03 09  645·0075000
 2001 03 12  904.9721900
 2001 03 13  554·9293800
 2001 03 14  924.8875000
 2001 03 15  514·8384400
 2001 03 16  364.8181300
 2001 03 19  454.7928100
 2001 03 20  574.7750000
 2001 03 21  254.7753100
 2001 03 22  104.7800000
 2001 03 23  254·8459400
 2001 03 26  194.8837500
 2001 03 27  734.8587500
 2001 03 28  304·9521900
 2001 03 29  454.8878100
 2001 03 30  604.8275000
 2001 04 02  94.8131300
 2001 04 03  434·8087500
 2001 04 04  804.6921900
 2001 04 05  864.7425000
 2001 04 06  694.7550000
 2001 04 09  154·7321900
 2001 04 10  324.7296900
 2001 04 11  284.7196900
 2001 04 12  184·7600000
 2001 04 17  424·7878100
 2001 04 18  244.8062500
 2001 04 19  454·5575000
 2001 04 20  424·5859400
 2001 04 23  434.5706300
 2001 04 24  94·6137500
 2001 04 25  164·6034400
 2001 04 26  564.6965600
 2001 04 27  624.6812500
 2001 04 30  604·7475000
 2001 05 01  494.7425000
 2001 05 02  964·8006300
 2001 05 03  674.7853100
 2001 05 04  804.7603100
 2001 05 08  754.6668800
 2001 05 09  254.6565600
 2001 05 10  544.6531300
 2001 05 11  924·7803100
 2001 05 14  524.8787500
 2001 05 15  324·8787500
 2001 05 16  414.8334400
 2001 05 17  474·8637500
 2001 05 18  604·8787500
 2001 05 21  304.9268800
 2001 05 22  724.9275000
 2001 05 23  214.9293800
 2001 05 24  74·9250000
 2001 05 25  554·9125000
 2001 05 29  164.9015600
 2001 05 30  144.9015600
 2001 05 31  234.9275000
 2001 06 01  724.8975000
 2001 06 04  694·8434400
 2001 06 05  514·8409400
 2001 06 06  664.9684400
 2001 06 07  684.9796900
 2001 06 08  484·9975000
 2001 06 11  844·9950000
 2001 06 12  174·9975000
 2001 06 13  564·9975000
 2001 06 14  984.9925000
 2001 06 15  864·9850000
 2001 06 18  834.9312500
 2001 06 19  734·9150000
 2001 06 20  884·9050000
 2001 06 21  604·9125000
 2001 06 22  964·9275000
 2001 06 25  844·8725000
 2001 06 26  124.8625000
 2001 06 27  294·8862500
 2001 06 28  124·9475000
 2001 06 29  744.9609400
 2001 07 02  904.9746900
 2001 07 03  445·0356300
 2001 07 04  125·0331300
 2001 07 05  595.0331300
 2001 07 06  655.0278100
 2001 07 09  825·0306300
 2001 07 10  45.0403100
 2001 07 11  745.0203100
 2001 07 12  75.0403100
 2001 07 13  425.0453100
 2001 07 16  205.0328100
 2001 07 17  845·0328100
 2001 07 18  105.0278100
 2001 07 19  494·9925000
 2001 07 20  144·9900000
 2001 07 23  774·9975000
 2001 07 24  925·0000000
 2001 07 25  545.0681300
 2001 07 26  715.0506300
 2001 07 27  645·0587500
 2001 07 30  995·0681300
 2001 07 31  335·0637500
 2001 08 01  955.0612500
 2001 08 02  845.0453100
 2001 08 03  985.0331300
 2001 08 06  854.9975000
 2001 08 07  194·9875000
 2001 08 08  04·9925000
 2001 08 09  854·8887500
 2001 08 10  374·9115600
 2001 08 13  994.9368800
 2001 08 14  04.9337500
 2001 08 15  794·9418800
 2001 08 16  384·9343800
 2001 08 17  174·9368800
 2001 08 20  964.9200000
 2001 08 21  234.9150000
 2001 08 22  644·8987500
 2001 08 23  794·8925000
 2001 08 24  274.8887500
 2001 08 28  874·8106300
 2001 08 29  154·7600000
 2001 08 30  184.7500000
 2001 08 31  554.7171900
 2001 09 03  654.7221900
 2001 09 04  174·7500000
 2001 09 05  904·7753100
 2001 09 06  694.7728100
 2001 09 07  764.7500000
 2001 09 10  204·6700000
 2001 09 11  764.6625000
 2001 09 12  804.5868800
 2001 09 13  644.5431300
 2001 09 14  04·5025000
 2001 09 17  834·4646900
 2001 09 18  284.4287500
 2001 09 19  984·3750000
 2001 09 20  574.3309400
 2001 09 21  434·3775000
 2001 09 24  754.3637500
 2001 09 25  734.3493800
 2001 09 26  154·3081300
 2001 09 27  124·3131300
 2001 09 28  84.2778100
 2001 10 01  74·3056300
 2001 10 02  274.2803100
 2001 10 03  734·3256300
 2001 10 04  414·3056300
 2001 10 05  454·3156300
 2001 10 08  664·2803100
 2001 10 09  314·2806300
 2001 10 10  124·2931300
 2001 10 11  564·2881300
 2001 10 12  344.3184400
 2001 10 15  194.2859400
 2001 10 16  844.2700000
 2001 10 17  354.2525000
 2001 10 18  564·2475000
 2001 10 19  924·2500000
 2001 10 22  444·2500000
 2001 10 23  994.2831300
 2001 10 24  824·2375000
 2001 10 25  334·2121900
 2001 10 26  54·1837500
 2001 10 29  934·1615600
 2001 10 30  884.1481300
 2001 10 31  484·1187500
 2001 11 01  54·1262500
 2001 11 02  874·1362500
 2001 11 05  744·0834400
 2001 11 06  704.0809400
 2001 11 07  74.0453100
 2001 11 08  754.0153100
 2001 11 09  654.0075000
 2001 11 12  534·1212500
 2001 11 13  04·1262500
 2001 11 14  754.1525000
 2001 11 15  124.2675000
 2001 11 16  814·3031300
 2001 11 19  954·2828100
 2001 11 20  324.2475000
 2001 11 21  904·2675000
 2001 11 22  604·3434400
 2001 11 23  314·3459400
 2001 11 26  154.3150000
 2001 11 27  994·2975000
 2001 11 28  214·2575000
 2001 11 29  714·2271900
 2001 11 30  194·1850000
 2001 12 03  664·1725000
 2001 12 04  214·1818800
 2001 12 05  24·1768800
 2001 12 06  614.2196900
 2001 12 07  404.1893800
 2001 12 10  424.1843800
 2001 12 11  374.1818800
 2001 12 12  874·1740600
 2001 12 13  974·1390600
 2001 12 14  914·1650000
 2001 12 17  154.1818800
 2001 12 18  664.1950000
 2001 12 19  374·2000000
 2001 12 20  984.2021900
 2001 12 21  994.1825000
 2001 12 24  914·1818800
 2001 12 27  854.2000000
 2001 12 28  214.2100000
 2001 12 31  754·2021900
 2002 01 02 824·1837500
 2002 01 03 924·2025000
 2002 01 04 414.2093800
 2002 01 07 574·2096900
 2002 01 08 844.1900000
 2002 01 09 344·2000000
 2002 01 10 664·2000000
 2002 01 11 834·2025000
 2002 01 14 644·1415600
 2002 01 15 104·1575000
 2002 01 16 254.1565600
 2002 01 17 164.1615600
 2002 01 18 174·1837500
 2002 01 21 464·2071900
 2002 01 22 774·2071900
 2002 01 23 434·2675000
 2002 01 24 634.3112500
 2002 01 25 934·3290600
 2002 01 28 34.3284400
 2002 01 29 784·3350000
 2002 01 30 464.3309400
 2002 01 31 264·3325000
 2002 02 01 104·3334400
 2002 02 04 594.3368800
 2002 02 05 344·3293800
 2002 02 06 454·3409400
 2002 02 07 284.3231300
 2002 02 08 484.3137500
 2002 02 11 224.3359400
 2002 02 12 764·3368800
 2002 02 13 164.3525000
 2002 02 14 334·3925000
 2002 02 15 294.3850000
 2002 02 18 684.3687500
 2002 02 19 534·3850000
 2002 02 20 274.3750000
 2002 02 21 994.4056300
 2002 02 22 994.3787500
 2002 02 25 484·3712500
 2002 02 26 684·3737500
 2002 02 27 24.3853100
 2002 02 28 664·3650000
 2002 03 01 324.3712500
 2002 03 04 194·4300000
 2002 03 05 304.4225000
 2002 03 06 984·4065600
 2002 03 07 614·4168800
 2002 03 08 684·4668800
 2002 03 11 54.4743800
 2002 03 12 424.4875000
 2002 03 13 164·4975000
 2002 03 14 284.5303100
 2002 03 15 694.6515600
 2002 03 18 764.6540600
 2002 03 19 64·6837500
 2002 03 20 364.7071900
 2002 03 21 924.7400000
 2002 03 22 994.7450000
 2002 03 25 614·7881300
 2002 03 26 554·8334400
 2002 03 27 674.8359400
 2002 03 28 374.8187500
 2002 04 02 374.8712500
 2002 04 03 744·7953100
 2002 04 04 154·7450000
 2002 04 05 404.6968800
 2002 04 08 174·6918800
 2002 04 09 54.7050000
 2002 04 10 794.6943800
 2002 04 11 844.7600000
 2002 04 12 84.7625000
 2002 04 15 874.7853100
 2002 04 16 294.7956300
 2002 04 17 694·7956300
 2002 04 18 404·7728100
 2002 04 19 814·7728100
 2002 04 22 584·7975000
 2002 04 23 194.8062500
 2002 04 24 714.8137600
 2002 04 25 764·7903100
 2002 04 26 864.7525000
 2002 04 29 874.7146900
 2002 05 01 814.7221900
 2002 05 02 854·7625000
 2002 05 03 564.7975000
 2002 05 07 474·7925000
 2002 05 08 794.8787500
 2002 05 09 464·9275000
 2002 05 10 394.9396900
 2002 05 13 994·9268800
 2002 05 14 954·9393800
 2002 05 15 214.9900000
 2002 05 16 275.0203100
 2002 05 17 695·0303100
 2002 05 20 865.0475000
 2002 05 21 995·0453100
 2002 05 22 415.0250000
 2002 05 23 85·0278100
 2002 05 24 335·0750000
 2002 05 27 925·0909400
 2002 05 28 245·1025000
 2002 05 29 905.1125000
 2002 05 30 445.1337500
 2002 05 31 385·2450000
 2002 06 05 465·2271900
 2002 06 06 165·2121900
 2002 06 07 505·1825000
 2002 06 10 15·2071900
 2002 06 11 05.2068800
 2002 06 12 125·1590600
 2002 06 13 85.1843800
 2002 06 14 675.1675000
 2002 06 17 65.1350000
 2002 06 18 285.1250000
 2002 06 19 985.1100000
 2002 06 20 515.1125000
 2002 06 21 85·1453100
 2002 06 24 385.1800000
 2002 06 25 295.1875000
 2002 06 26 895·0968800
 2002 06 27 755·1581300
 2002 06 28 455.1818800
 2002 07 01 315·1793800
 2002 07 02 455·1540600
 2002 07 03 15·0909400
 2002 07 04 725·1150000
 2002 07 05 615.1237500
 2002 07 08 65.1237500
 2002 07 09 65·1125000
 2002 07 10 715.0725000
 2002 07 11 14·9925000
 2002 07 12 865.0000000
 2002 07 15 334·9500000
 2002 07 16 174.9571900
 2002 07 17 584·9950000
 2002 07 18 235·0000000
 2002 07 19 524.9850000
 2002 07 22 104.9618800
 2002 07 23 624·9796900
 2002 07 24 794·9031300
 2002 07 25 564.9056300
 2002 07 26 754.8900000
 2002 07 29 724·8900000
 2002 07 30 414·9115600
 2002 08 01 664.9721900
 2002 08 02 644.9268800
 2002 08 05 674·8981300
 2002 08 06 244·8837500
 2002 08 07 244·8750000
 2002 08 08 514·8637500
 2002 08 09 564·8675000
 2002 08 12 654.8965600
 2002 08 13 14·9106300
 2002 08 14 364·8915600
 2002 08 15 694.9262500
 2002 08 16 274.9387500
 2002 08 19 904·9696900
 2002 08 20 464·9668800
 2002 08 21 644·9725000
 2002 08 22 975·0000000
 2002 08 23 114·9975000
 2002 08 27 304.9925000
 2002 08 28 215·0431300
 2002 08 29 895.0250000
 2002 08 30 74.9875000
 2002 09 02 644.9462500
 2002 09 03 484·8750000
 2002 09 04 414·8675000
 2002 09 05 484.8625000
 2002 09 06 494·8459400
 2002 09 09 774.8662500
 2002 09 10 154·8787500
 2002 09 11 274.9031300
 2002 09 12 94·9975000
 2002 09 13 634.9668800
 2002 09 16 994·9496900
 2002 09 17 654.9850000
 2002 09 18 964·9437500
 2002 09 19 884.9343800
 2002 09 20 64.9234400
 2002 09 23 54.8912500
 2002 09 24 834·9006300
 2002 09 25 604.9031300
 2002 09 26 754·9106300
 2002 09 27 164·8981300
 2002 09 30 734·8837500
 2002 10 01 94.8975000
 2002 10 02 674.9065600
 2002 10 03 934·8990600
 2002 10 04 904.8762500
 2002 10 07 934·8587500
 2002 10 08 714·8725000
 2002 10 09 554·8965600
 2002 10 10 854·8800000
 2002 10 11 934.8965600
 2002 10 14 04·8762500
 2002 10 15 454·8850000
 2002 10 16 334·9412500
 2002 10 17 164·9543800
 2002 10 18 924.9362500
 2002 10 21 334·9368800
 2002 10 22 344·9668800
 2002 10 23 934·9412500
 2002 10 24 94.9337500
 2002 10 25 134·9193800
 2002 10 28 144·8965600
 2002 10 29 814.8878100
 2002 10 30 404.8812500
 2002 10 31 44·8725000
 2002 11 01 234·8550000
 2002 11 04 614·8484400
 2002 11 05 964.8365600
 2002 11 06 504·8331300
 2002 11 07 374.7878100
 2002 11 08 414·7928100
 2002 11 11 184.7425000
 2002 11 12 214.7296900
 2002 11 13 564·7268800
 2002 11 14 514.7193800
 2002 11 15 664.7675000
 2002 11 18 114·7700000
 2002 11 19 54·7625000
 2002 11 20 504.7600000
 2002 11 21 294·7975000
 2002 11 22 384·8000000
 2002 11 25 354·8106300
 2002 11 26 174·8112500
 2002 11 27 204.7903100
 2002 12 02 474·7853100
 2002 12 03 224.7925000
 2002 12 04 604·7778100
 2002 12 05 764·7600000
 2002 12 06 74.7550000
 2002 12 09 644.7550000
 2002 12 10 114.7500000
 2002 12 11 624·7725000
 2002 12 12 134.7778100
 2002 12 13 894.7675000
 2002 12 16 254·7753100
 2002 12 17 644·7728100
 2002 12 18 824·7625000
 2002 12 19 464·7375000
 2002 12 20 864·7300000
 2002 12 23 954·7271900
 2002 12 24 604.7300000
 2002 12 27 114.7096900
 2003 01 02  994.7125000
 2003 01 03  934.7550000
 2003 01 06  164.7600000
 2003 01 07  844.7550000
 2003 01 08  954·7675000
 2003 01 09  224.7575000
 2003 01 10  434·7675000
 2003 01 13  914·7650000
 2003 01 14  334·7750000
 2003 01 15  694·7500000
 2003 01 16  614.7600000
 2003 01 17  814·7475000
 2003 01 20  934.7250000
 2003 01 21  474·7325000
 2003 01 22  144.7250000
 2003 01 23  314·7250000
 2003 01 24  814·7200000
 2003 01 27  944·7075000
 2003 01 28  714·7450000
 2003 01 29  414.7300000
 2003 01 30  314.7550000
 2003 01 31  724.7550000
 2003 02 03  274.7550000
 2003 02 04  354.7100000
 2003 02 05  974·7125000
 2003 02 06  714·6925000
 2003 02 07  04.6750000
 2003 02 10  654.6975000
 2003 02 11  634·6950000
 2003 02 12  14.6625000
 2003 02 13  344.6650000
 2003 02 14  64.6700000
 2003 02 17  334.6925000
 2003 02 18  34.6750000
 2003 02 19  994.6775000
 2003 02 20  594.6775000
 2003 02 21  414·6700000
 2003 02 24  374·6850000
 2003 02 25  894.6825000
 2003 02 26  474·7000000
 2003 02 27  434.6900000
 2003 02 28  934·6925000
 2003 03 03  234.6725000
 2003 03 04  234.6550000
 2003 03 05  204.6725000
 2003 03 06  834.7075000
 2003 03 07  454.7200000
 2003 03 10  624.6725000
 2003 03 11  804.6625000
 2003 03 12  454·6775000
 2003 03 13  254·7200000
 2003 03 14  634·7275000
 2003 03 17  534.7000000
 2003 03 18  414.7300000
 2003 03 19  564·7275000
 2003 03 20  524.7200000
 2003 03 21  964.7425000
 2003 03 24  614·7175000
 2003 03 25  574.7150000
 2003 03 26  804.7150000
 2003 03 27  914·7250000
 2003 03 28  164.7375000
 2003 03 31  734.7125000
 2003 04 01  224·7200000
 2003 04 02  454·7300000
 2003 04 03  454·7325000
 2003 04 04  734.7300000
 2003 04 07  784·7475000
 2003 04 08  894·7250000
 2003 04 09  104·7250000
 2003 04 10  504·7050000
 2003 04 11  744.7225000
 2003 04 14  804.7250000
 2003 04 15  04.7325000
 2003 04 16  254·7300000
 2003 04 17  614·7250000
 2003 04 22  04.7250000
 2003 04 23  274·7500000
 2003 04 24  414.7325000
 2003 04 25  134·7275000
 2003 04 28  554·7125000
 2003 04 29  294·7175000
 2003 04 30  684.7050000
 2003 05 01  304·7150000
 2003 05 02  774.7150000
 2003 05 06  694·6975000
 2003 05 07  994.6825000
 2003 05 08  404.6775000
 2003 05 09  224.7200000
 2003 05 12  354.7150000
 2003 05 13  534·7125000
 2003 05 14  904.7425000
 2003 05 15  724.7475000
 2003 05 16  394·7450000
 2003 05 19  764.7400000
 2003 05 20  584.7425000
 2003 05 21  344.7425000
 2003 05 22  214.7400000
 2003 05 23  354.7325000
 2003 05 27  444.7150000
 2003 05 28  394.7150000
 2003 05 29  424.7150000
 2003 05 30  264.7250000
 2003 06 02  724·7250000
 2003 06 03  454·7200000
 2003 06 04  904.7225000
 2003 06 05  664·7350000
 2003 06 06  944.6000000
 2003 06 09  324.5700000
 2003 06 10  794.5550000
 2003 06 11  14.4875000
 2003 06 12  844.5025000
 2003 06 13  74.4925000
 2003 06 16  464.4775000
 2003 06 17  04.5025000
 2003 06 18  444.5125000
 2003 06 19  24·4875000
 2003 06 20  544·4700000
 2003 06 23  564.4925000
 2003 06 24  984·4750000
 2003 06 25  744.4825000
 2003 06 26  914·5725000
 2003 06 27  894·5325000
 2003 06 30  964·5400000
 2003 07 01  44·5475000
 2003 07 02  704·6175000
 2003 07 03  434·6275000
 2003 07 04  154.6175000
 2003 07 07  04·6075000
 2003 07 08  294·6325000
 2003 07 09  874.6475000
 2003 07 10  554.6025000
 2003 07 11  914.5925000
 2003 07 14  314·5925000
 2003 07 15  164·6200000
 2003 07 16  414.6825000
 2003 07 17  364·6725000
 2003 07 18  634.6750000
 2003 07 21  474.6600000
 2003 07 22  234·6600000
 2003 07 23  154·6475000
 2003 07 24  394·6450000
 2003 07 25  264·6475000
 2003 07 28  774·6800000
 2003 07 29  364·6900000
 2003 07 30  964·7200000
 2003 07 31  224·7175000
 2003 08 01  34·7225000
 2003 08 04  304·7300000
 2003 08 05  984.7300000
 2003 08 06  284.7425000
 2003 08 07  274.7450000
 2003 08 08  544·7600000
 2003 08 11  314·8025000
 2003 08 12  654.8075000
 2003 08 13  984·8200000
 2003 08 14  894·8250000
 2003 08 15  104·8225000
 2003 08 18  754·8425000
 2003 08 19  934.8575000
 2003 08 20  424.8500000
 2003 08 21  714·8550000
 2003 08 22  294.8575000
 2003 08 26  124.8550000
 2003 08 27  454·8550000
 2003 08 28  794.8650000
 2003 08 29  204·8775000
 2003 09 01  804·8800000
 2003 09 02  544·8950000
 2003 09 03  204·9050000
 2003 09 04  674·9200000
 2003 09 05  484.9100000
 2003 09 08  514.9100000
 2003 09 09  84.9225000
 2003 09 10  154.9225000
 2003 09 11  904.9800000
 2003 09 12  424·9900000
 2003 09 15  804·9625000
 2003 09 16  334·9600000
 2003 09 17  84·9675000
 2003 09 18  604·9525000
 2003 09 19  994.9600000
 2003 09 22  154·9375000
 2003 09 23  264.9375000
 2003 09 24  614·9350000
 2003 09 25  544.9150000
 2003 09 26  804·9125000
 2003 09 29  964.9175000
 2003 09 30  264.9350000
 2003 10 01  574.9150000
 2003 10 02  724·9175000
 2003 10 03  924·9100000
 2003 10 06  624.9850000
 2003 10 07  474.9925000
 2003 10 08  604.9950000
 2003 10 09  155.0175000
 2003 10 10  15.0225000
 2003 10 13  855·0300000
 2003 10 14  395.0450000
 2003 10 15  905.0525000
 2003 10 16  995·0550000
 2003 10 17  605.0675000
 2003 10 20  275.0950000
 2003 10 21  685·0900000
 2003 10 22  385·0625000
 2003 10 23  845·0525000
 2003 10 24  695·0725000
 2003 10 27  245·0825000
 2003 10 28  255.0975000
 2003 10 29  975·0650000
 2003 10 30  345·0950000
 2003 10 31  585·1300000
 2003 11 03  925.1800000
 2003 11 04  595·1725000
 2003 11 05  165.3375000
 2003 11 06  965·3925000
 2003 11 07  945.3925000
 2003 11 10  615·4100000
 2003 11 11  345.4300000
 2003 11 12  895·4400000
 2003 11 13  145.4450000
 2003 11 14  135.4500000
 2003 11 17  325·4600000
 2003 11 18  115.4650000
 2003 11 19  585·4350000
 2003 11 20  555·4525000
 2003 11 21  805.4525000
 2003 11 24  635·4525000
 2003 11 25  585.4525000
 2003 11 26  495.4575000
 2003 11 27  725·5125000
 2003 12 01  715.5025000
 2003 12 02  715·5050000
 2003 12 03  835.5150000
 2003 12 04  265.5325000
 2003 12 05  845.5075000
 2003 12 08  785·5000000
 2003 12 09  695.4950000
 2003 12 10  875.5200000
 2003 12 11  785.5375000
 2003 12 12  855.5075000
 2003 12 15  475.5125000
 2003 12 16  245.5225000
 2003 12 17  545·5250000
 2003 12 18  255.5150000
 2003 12 19  785·5200000
 2003 12 22  315.5275000
 2003 12 23  375·5250000
 2003 12 24  555·5250000
 2003 12 29  505·5200000
 2003 12 30  285.5100000
 2003 12 31  785·5100000
 2004 01 02 545.5450000
 2004 01 05 775.5950000
 2004 01 06 585.6000000
 2004 01 07 515.6050000
 2004 01 08 325·6275000
 2004 01 09 975.6275000
 2004 01 12 905·5350000
 2004 01 13 575·5275000
 2004 01 14 185.5200000
 2004 01 15 715.5550000
 2004 01 16 195·5450000
 2004 01 19 225.5700000
 2004 01 20 705.5900000
 2004 01 21 895.5800000
 2004 01 22 655.5800000
 2004 01 23 965·5625000
 2004 01 26 695·5550000
 2004 01 27 625.5875000
 2004 01 28 705.5850000
 2004 01 29 545·5850000
 2004 01 30 225·6575000
 2004 02 02 305·6275000
 2004 02 03 45.6225000
 2004 02 04 965·5650000
 2004 02 05 615.5700000
 2004 02 06 545.5800000
 2004 02 09 615·5800000
 2004 02 10 495.5825000
 2004 02 11 425.5850000
 2004 02 12 235·5775000
 2004 02 13 615.5850000
 2004 02 16 625·5900000
 2004 02 17 475·6050000
 2004 02 18 495.5875000
 2004 02 19 485·6125000
 2004 02 20 125·6175000
 2004 02 23 825·6600000
 2004 02 24 715.6600000
 2004 02 25 905·6575000
 2004 02 26 975·6300000
 2004 02 27 805·6325000
 2004 03 01 525·5725000
 2004 03 02 825·5650000
 2004 03 03 445.5825000
 2004 03 04 965.5525000
 2004 03 05 785·5500000
 2004 03 08 435.5075000
 2004 03 09 35.5125000
 2004 03 10 125·5250000
 2004 03 11 645·4825000
 2004 03 12 175·4575000
 2004 03 15 505.4625000
 2004 03 16 365.4700000
 2004 03 17 465.4500000
 2004 03 18 735.4575000
 2004 03 19 845.4650000
 2004 03 22 995·4500000
 2004 03 23 895.4525000
 2004 03 24 65.4450000
 2004 03 25 325.4450000
 2004 03 26 565·4575000
 2004 03 29 795.4800000
 2004 03 30 345.4825000
 2004 04 01 435·4725000
 2004 04 02 915.4825000
 2004 04 05 305·5100000
 2004 04 06 25·5100000
 2004 04 07 935·4825000
 2004 04 08 95·4875000
 2004 04 13 795.5025000
 2004 04 14 785.5075000
 2004 04 15 825.5125000
 2004 04 16 435·5250000
 2004 04 19 905·5050000
 2004 04 20 585.5075000
 2004 04 21 375.5175000
 2004 04 22 495·5175000
 2004 04 23 515·4950000
 2004 04 26 605.5000000
 2004 04 27 65·5350000
 2004 04 28 85.5700000
 2004 04 29 735.6100000
 2004 04 30 285.6150000
 2004 05 04 665·6025000
 2004 05 05 275·5700000
 2004 05 06 965.5750000
 2004 05 07 315.5225000
 2004 05 10 175·5250000
 2004 05 11 385·5250000
 2004 05 12 825.4975000
 2004 05 13 645·5225000
 2004 05 14 855·5225000
 2004 05 17 985.5075000
 2004 05 18 185·5125000
 2004 05 19 465.5200000
 2004 05 20 195·5150000
 2004 05 21 875·5225000
 2004 05 24 185·5275000
 2004 05 25 205·5175000
 2004 05 26 955·5050000
 2004 05 27 145·4875000
 2004 05 28 215·4975000
 2004 06 01 575.5000000
 2004 06 02 145.4825000
 2004 06 03 95.4475000
 2004 06 04 875·4700000
 2004 06 07 495·4850000
 2004 06 08 05.4750000
 2004 06 09 285.4875000
 2004 06 10 65·4875000
 2004 06 11 175·5075000
 2004 06 14 55·5325000
 2004 06 15 555·5325000
 2004 06 16 915.5275000
 2004 06 17 45.5000000
 2004 06 18 45·5050000
 2004 06 21 955.5025000
 2004 06 22 795·5150000
 2004 06 23 795.5100000
 2004 06 24 965·4900000
 2004 06 25 805·4950000
 2004 06 28 335.4875000
 2004 06 29 385.4975000
 2004 06 30 85·5250000
 2004 07 01 665.5250000
 2004 07 02 405·5600000
 2004 07 05 985·5250000
 2004 07 06 905·5300000
 2004 07 07 365·5050000
 2004 07 09 155·4900000
 2004 07 12 35·4800000
 2004 07 13 185·4775000
 2004 07 14 955.4875000
 2004 07 15 955.4950000
 2004 07 16 245·5000000
 2004 07 19 905.4825000
 2004 07 20 765·4800000
 2004 07 21 425·4975000
 2004 07 22 555·4800000
 2004 07 23 345·4825000
 2004 07 26 355·4725000
 2004 07 27 455·4725000
 2004 07 28 135·4925000
 2004 07 29 05·4850000
 2004 07 30 545.4975000
 2004 08 02 175·4850000
 2004 08 03 445.4875000
 2004 08 04 625·4700000
 2004 08 05 405.4725000
 2004 08 06 955.4700000
 2004 08 09 175.4575000
 2004 08 10 215.4475000
 2004 08 11 235.4500000
 2004 08 12 425·4350000
 2004 08 13 255.4375000
 2004 08 16 35.4325000
 2004 08 17 615·4425000
 2004 08 18 465·4275000
 2004 08 19 895·4325000
 2004 08 20 585·4225000
 2004 08 23 365·4375000
 2004 08 24 205·4400000
 2004 08 25 515.4500000
 2004 08 26 615·4425000
 2004 08 27 535.4425000
 2004 08 31 35.4475000
 2004 09 01 825·4450000
 2004 09 02 135.4325000
 2004 09 03 465·4300000
 2004 09 06 565.4450000
 2004 09 07 755.4675000
 2004 09 08 395.4525000
 2004 09 09 695.4050000
 2004 09 10 675·4025000
 2004 09 13 495·3875000
 2004 09 14 905.3850000
 2004 09 15 55.3850000
 2004 09 16 515·3950000
 2004 09 17 495·3875000
 2004 09 20 415.3900000
 2004 09 21 615.3900000
 2004 09 22 445·3925000
 2004 09 23 445·3900000
 2004 09 24 915.3975000
 2004 09 27 685.3950000
 2004 09 28 95.4000000
 2004 10 01 275.3975000
 2004 10 04 685.3875000
 2004 10 05 835·3875000
 2004 10 06 355.3800000
 2004 10 07 195·4000000
 2004 10 08 215·4075000
 2004 10 11 885·4000000
 2004 10 12 345.4025000
 2004 10 13 635.4025000
 2004 10 14 255.3900000
 2004 10 15 895.3800000
 2004 10 18 435.3775000
 2004 10 19 285.3775000
 2004 10 20 815·3825000
 2004 10 21 175·3800000
 2004 10 22 275·3825000
 2004 10 25 95·3800000
 2004 10 26 155·3925000
 2004 10 27 305.3775000
 2004 10 28 735.3975000
 2004 10 29 245·4000000
 2004 11 01 765.4050000
 2004 11 02 85·4100000
 2004 11 03 935·4025000
 2004 11 04 185.4100000
 2004 11 05 405.4100000
 2004 11 08 605.4100000
 2004 11 09 265·4075000
 2004 11 10 605·4175000
 2004 11 11 85·4325000
 2004 11 12 165.4550000
 2004 11 15 355·4550000
 2004 11 16 445.4525000
 2004 11 17 45·4475000
 2004 11 18 335·4225000
 2004 11 19 75·4100000
 2004 11 22 895·4100000
 2004 11 23 805.4000000
 2004 11 24 925.3950000
 2004 11 25 555.3750000
 2004 11 26 405·3775000
 2004 11 29 105·3675000
 2004 11 30 15.3425000
 2004 12 01 175.3375000
 2004 12 02 645·3400000
 2004 12 03 955.3500000
 2004 12 06 905·3400000
 2004 12 07 575.3325000
 2004 12 08 585·3425000
 2004 12 09 615.3600000
 2004 12 10 175.3750000
 2004 12 13 615·3800000
 2004 12 14 395.3775000
 2004 12 15 575·3650000
 2004 12 16 645.3475000
 2004 12 17 445.3575000
 2004 12 20 525·3550000
 2004 12 21 605.3675000
 2004 12 22 365.3750000
 2004 12 23 425·3750000
 2004 12 24 665·3750000
 2004 12 29 695·3850000
 2004 12 30 655·3825000
 2004 12 31 195.3800000
 2005 01 04  755.3875000
 2005 01 05  115·3900000
 2005 01 06  95.3900000
 2005 01 07  625·3800000
 2005 01 10  995.3825000
 2005 01 11  345·3775000
 2005 01 12  485.3750000
 2005 01 13  855.3725000
 2005 01 14  805.3675000
 2005 01 17  165.3650000
 2005 01 18  905.3750000
 2005 01 19  255·3800000
 2005 01 20  905.3725000
 2005 01 21  555·3700000
 2005 01 24  655·3850000
 2005 01 25  455·4100000
 2005 01 26  215·4150000
 2005 01 27  785·4425000
 2005 01 28  325·4675000
 2005 01 31  335·4875000
 2005 02 01  935.4800000
 2005 02 02  355.4750000
 2005 02 03  715.4900000
 2005 02 04  35.4800000
 2005 02 07  505·5650000
 2005 02 08  15.5850000
 2005 02 09  885.6100000
 2005 02 10  915.6750000
 2005 02 11  615.6900000
 2005 02 14  775.6925000
 2005 02 15  165·7050000
 2005 02 16  615.7100000
 2005 02 17  215·7175000
 2005 02 18  885.7100000
 2005 02 21  125.7550000
 2005 02 22  05.7550000
 2005 02 23  475.7525000
 2005 02 24  845·7600000
 2005 02 25  565.7775000
 2005 02 28  225.7825000
 2005 03 01  865.7825000
 2005 03 02  425·7425000
 2005 03 03  565·7525000
 2005 03 04  655·7550000
 2005 03 07  55·7625000
 2005 03 08  605.7625000
 2005 03 09  435·7600000
 2005 03 10  915·8075000
 2005 03 11  995.8150000
 2005 03 14  665·8175000
 2005 03 15  735·8300000
 2005 03 16  885·8325000
 2005 03 17  875·8400000
 2005 03 18  85.8375000
 2005 03 21  295·8425000
 2005 03 22  695.8650000
 2005 03 23  135.8900000
 2005 03 24  635.8900000
 2005 03 29  185.9000000
 2005 03 30  735·9000000
 2005 04 01  465.8600000
 2005 04 04  305·8475000
 2005 04 05  705.8425000
 2005 04 06  615.7125000
 2005 04 07  815·7675000
 2005 04 08  365·7675000
 2005 04 11  425·7625000
 2005 04 12  225·7525000
 2005 04 13  365.7425000
 2005 04 14  305.7175000
 2005 04 15  165·7200000
 2005 04 18  695·7125000
 2005 04 19  565·7075000
 2005 04 20  895·6950000
 2005 04 21  995·6975000
 2005 04 22  395.6950000
 2005 04 25  95.7000000
 2005 04 26  115.6850000
 2005 04 27  225.6500000
 2005 04 28  955·6575000
 2005 04 29  915·6525000
 2005 05 03  245·6450000
 2005 05 04  425.6325000
 2005 05 05  265·6525000
 2005 05 06  205.6525000
 2005 05 09  775·6675000
 2005 05 10  405.6625000
 2005 05 11  455.6575000
 2005 05 12  405.6650000
 2005 05 13  455·6600000
 2005 05 16  245·6500000
 2005 05 17  885.6550000
 2005 05 18  205·6550000
 2005 05 19  295·6575000
 2005 05 20  255·6700000
 2005 05 23  195.6800000
 2005 05 24  555·6775000
 2005 05 25  555·6800000
 2005 05 26  995.6775000
 2005 05 27  275·6750000
 2005 05 31  645.6325000
 2005 06 01  725.6350000
 2005 06 02  285·6325000
 2005 06 03  235·6300000
 2005 06 06  905·6300000
 2005 06 07  565.6300000
 2005 06 08  195.6200000
 2005 06 09  465·6225000
 2005 06 10  35·6200000
 2005 06 13  85.6250000
 2005 06 14  35.6300000
 2005 06 15  585·6400000
 2005 06 16  985·6450000
 2005 06 17  535·6400000
 2005 06 20  375.6425000
 2005 06 21  485·6450000
 2005 06 22  925·6375000
 2005 06 23  415.6300000
 2005 06 24  35.6200000
 2005 06 27  285.6150000
 2005 06 28  315.6150000
 2005 06 29  485·6175000
 2005 07 01  85.6175000
 2005 07 04  365.6200000
 2005 07 05  845·6225000
 2005 07 06  745·6225000
 2005 07 07  825·6266700
 2005 07 08  365·6250000
 2005 07 11  445.6250000
 2005 07 12  445.6250000
 2005 07 13  835·6400000
 2005 07 14  155·6400000
 2005 07 15  315·6375000
 2005 07 18  95.6300000
 2005 07 19  925·6400000
 2005 07 20  855·6325000
 2005 07 21  895·6200000
 2005 07 22  455.6250000
 2005 07 25  165.6225000
 2005 07 26  865·6200000
 2005 07 27  875.6100000
 2005 07 28  515·6000000
 2005 07 29  865·6000000
 2005 08 01  795.6050000
 2005 08 02  195.6200000
 2005 08 03  535·6200000
 2005 08 04  605·6200000
 2005 08 05  525.6275000
 2005 08 08  45·6200000
 2005 08 09  15.6025000
 2005 08 10  185·6000000
 2005 08 11  195.6075000
 2005 08 12  875·6025000
 2005 08 15  725.5975000
 2005 08 16  685·5925000
 2005 08 17  185·5950000
 2005 08 18  375.5875000
 2005 08 19  645·5875000
 2005 08 22  415·5850000
 2005 08 23  115·5850000
 2005 08 24  475.5825000
 2005 08 25  45.5825000
 2005 08 26  945.5775000
 2005 08 30  865.5750000
 2005 08 31  385·5700000
 2005 09 01  425·5525000
 2005 09 02  85·5375000
 2005 09 05  565.5325000
 2005 09 06  525·5350000
 2005 09 07  545·5575000
 2005 09 08  905.5700000
 2005 09 09  595·5700000
 2005 09 12  595.5800000
 2005 09 13  395.5900000
 2005 09 14  715.5850000
 2005 09 15  585.5925000
 2005 09 16  545·5925000
 2005 09 19  235·5900000
 2005 09 20  95·5950000
 2005 09 21  405.5900000
 2005 09 22  565·5875000
 2005 09 23  575·5800000
 2005 09 26  855.5850000
 2005 09 27  195.5925000
 2005 09 28  85·6050000
 2005 09 29  165·6125000
 2005 09 30  55.6100000
 2005 10 03  335.6125000
 2005 10 04  795·6225000
 2005 10 05  05·6125000
 2005 10 06  25.6100000
 2005 10 07  445·6150000
 2005 10 10  655·6125000
 2005 10 11  355.6150000
 2005 10 12  315·6300000
 2005 10 13  405·6275000
 2005 10 14  845·6300000
 2005 10 17  715.6200000
 2005 10 18  755.6375000
 2005 10 19  355.6300000
 2005 10 20  805.6200000
 2005 10 21  845.6200000
 2005 10 24  405·6250000
 2005 10 25  655.6450000
 2005 10 26  225·6325000
 2005 10 27  735·6300000
 2005 10 28  585.6125000
 2005 10 31  955·6125000
 2005 11 01  45·6075000
 2005 11 02  655.6050000
 2005 11 03  855.6050000
 2005 11 04  115.6075000
 2005 11 07  475·6175000
 2005 11 08  95·6200000
 2005 11 09  45.6225000
 2005 11 10  275.6125000
 2005 11 11  935.6075000
 2005 11 14  815·6075000
 2005 11 15  205.6050000
 2005 11 16  815·6075000
 2005 11 17  115.6000000
 2005 11 18  825.6000000
 2005 11 21  655.5950000
 2005 11 22  355·5900000
 2005 11 23  975.5950000
 2005 11 24  375.5925000
 2005 11 25  965·5925000
 2005 11 28  785·5950000
 2005 11 29  695·5950000
 2005 11 30  955·5875000
 2005 12 01  955·5950000
 2005 12 02  225·5825000
 2005 12 05  725·5950000
 2005 12 06  345.6075000
 2005 12 07  685·6075000
 2005 12 08  55.6250000
 2005 12 09  735.6275000
 2005 12 12  525.6300000
 2005 12 13  475·6300000
 2005 12 14  905·6175000
 2005 12 15  695·6175000
 2005 12 16  765.6100000
 2005 12 19  895.6175000
 2005 12 20  655·6075000
 2005 12 21  775·6075000
 2005 12 22  565·6075000
 2005 12 23  745·6075000
 2005 12 28  435.6125000
 2005 12 29  425·6150000
 2005 12 30  675.6165000
 2006 01 03 115·6075000
 2006 01 04 625·6075000
 2006 01 05 335·6050000
 2006 01 06 95·6050000
 2006 01 09 305·6100000
 2006 01 10 855.6125000
 2006 01 11 445·6175000
 2006 01 12 95·6125000
 2006 01 13 885.6050000
 2006 01 16 995.6025000
 2006 01 17 945·5975000
 2006 01 18 165.5950000
 2006 01 19 675·5825000
 2006 01 20 175.5862500
 2006 01 23 285·5800000
 2006 01 24 55·5825000
 2006 01 25 735.5800000
 2006 01 26 785·5950000
 2006 01 27 155.5850000
 2006 01 30 785.5900000
 2006 01 31 385.5850000
 2006 02 01 445.5825000
 2006 02 02 485.5775000
 2006 02 03 595·5825000
 2006 02 06 195·5762500
 2006 02 07 35.5800000
 2006 02 08 475·5812500
 2006 02 09 995.5700000
 2006 02 10 975.5650000
 2006 02 13 685.5675000
 2006 02 14 565.5725000
 2006 02 15 735.5675000
 2006 02 16 795·5650000
 2006 02 17 775·5700000
 2006 02 20 445.5675000
 2006 02 21 835.5587500
 2006 02 22 975.5475000
 2006 02 23 925·5525000
 2006 02 24 55·5625000
 2006 02 27 525·5650000
 2006 02 28 75.5625000
 2006 03 01 35·5650000
 2006 03 02 595.5575000
 2006 03 03 315·5600000
 2006 03 06 905·5625000
 2006 03 07 205.5637500
 2006 03 08 495·5637500
 2006 03 09 975·5675000
 2006 03 10 545.5775000
 2006 03 13 845.5850000
 2006 03 14 455·5825000
 2006 03 15 495.5825000
 2006 03 16 315.5775000
 2006 03 17 555.5725000
 2006 03 20 415.5750000
 2006 03 21 125.5725000
 2006 03 22 765.5725000
 2006 03 23 235.5725000
 2006 03 24 565·5725000
 2006 03 27 385·5650000
 2006 03 28 725·5637500
 2006 03 29 05.5650000
 2006 03 30 345.5725000
 2006 03 31 15·5750000
 2006 04 03 245.5775000
 2006 04 04 245.5925000
 2006 04 05 445·6275000
 2006 04 06 15.6850000
 2006 04 07 655.6800000
 2006 04 10 585.6887500
 2006 04 11 815·7037500
 2006 04 12 655.6975000
 2006 04 13 525.7025000
 2006 04 18 905.7025000
 2006 04 19 635·7025000
 2006 04 20 435.7075000
 2006 04 21 665·7237500
 2006 04 24 325·7125000
 2006 04 25 355·7150000
 2006 04 26 105.7625000
 2006 04 27 135.8025000
 2006 04 28 235·8025000
 2006 05 02 655·8025000
 2006 05 03 665.8850000
 2006 05 04 265·8875000
 2006 05 05 255·8775000
 2006 05 08 495.8750000
 2006 05 09 365.8775000
 2006 05 10 605.9025000
 2006 05 11 275.9000000
 2006 05 12 55.9000000
 2006 05 15 725.8975000
 2006 05 16 985·9000000
 2006 05 17 415.9050000
 2006 05 18 775.9100000
 2006 05 19 495·8950000
 2006 05 22 465·8975000
 2006 05 23 55·8925000
 2006 05 24 345.8925000
 2006 05 25 665.9025000
 2006 05 26 365.9025000
 2006 05 30 825.9075000
 2006 05 31 715.8950000
 2006 06 01 505·8975000
 2006 06 02 255·9025000
 2006 06 05 605·8900000
 2006 06 06 65.8800000
 2006 06 07 505·8825000
 2006 06 08 935·9350000
 2006 06 09 525.9550000
 2006 06 12 855.9550000
 2006 06 13 435·9575000
 2006 06 14 495.9450000
 2006 06 15 955·9500000
 2006 06 16 755.9625000
 2006 06 19 285·9800000
 2006 06 20 225·9825000
 2006 06 21 545·9825000
 2006 06 22 715.9875000
 2006 06 23 315·9925000
 2006 06 26 715.9925000
 2006 06 27 146·0000000
 2006 06 28 936·0000000
 2006 06 29 26.0150000
 2006 06 30 775·9900000
 2006 07 03 905·9750000
 2006 07 04 845·9800000
 2006 07 05 175·9800000
 2006 07 06 456·0025000
 2006 07 07 196.0050000
 2006 07 10 135·9900000
 2006 07 11 766.0125000
 2006 07 12 96.0475000
 2006 07 13 646·0975000
 2006 07 14 756·1025000
 2006 07 17 56.1025000
 2006 07 18 246·1050000
 2006 07 19 146·0875000
 2006 07 20 896.0975000
 2006 07 21 536·0950000
 2006 07 24 736.1300000
 2006 07 25 806·1350000
 2006 07 26 996.1825000
 2006 07 27 976·2000000
 2006 07 28 616.2000000
 2006 07 31 16·2000000
 2006 08 01 746.1950000
 2006 08 02 366.1875000
 2006 08 03 216·1825000
 2006 08 04 406·1875000
 2006 08 07 86·1750000
 2006 08 08 966·1700000
 2006 08 09 96.1675000
 2006 08 10 846·2125000
 2006 08 11 206.2075000
 2006 08 14 286.2150000
 2006 08 15 76·2275000
 2006 08 16 476·2200000
 2006 08 17 556.1825000
 2006 08 18 76.1800000
 2006 08 21 216.1900000
 2006 08 22 666.1825000
 2006 08 23 826.1925000
 2006 08 24 326·1950000
 2006 08 25 846.1900000
 2006 08 29 56·1950000
 2006 08 30 946·1850000
 2006 08 31 316·1850000
 2006 09 01 516.1750000
 2006 09 04 516·2050000
 2006 09 05 116·2175000
 2006 09 06 526·2050000
 2006 09 07 46·2000000
 2006 09 08 166.2025000
 2006 09 11 786·2050000
 2006 09 12 716.2050000
 2006 09 13 516·2050000
 2006 09 14 406.2125000
 2006 09 15 626.2225000
 2006 09 18 906·2325000
 2006 09 19 226·2350000
 2006 09 20 856·2225000
 2006 09 21 596·2275000
 2006 09 22 326·1850000
 2006 09 25 746.1750000
 2006 09 26 386·1825000
 2006 09 27 876.1900000
 2006 09 28 506.1925000
 2006 09 29 896.1850000
 2006 10 02 136.1850000
 2006 10 03 916·1925000
 2006 10 04 176.1800000
 2006 10 05 746.1825000
 2006 10 06 476·1825000
 2006 10 09 406.2050000
 2006 10 10 346.2175000
 2006 10 11 606.2325000
 2006 10 12 46·2875000
 2006 10 13 286.2975000
 2006 10 16 276·3050000
 2006 10 17 46.3025000
 2006 10 18 716.3125000
 2006 10 19 736·3150000
 2006 10 20 466.3250000
 2006 10 23 886.3350000
 2006 10 24 616·3350000
 2006 10 25 216.3600000
 2006 10 26 676.3675000
 2006 10 27 176·3675000
 2006 10 30 126·3750000
 2006 10 31 406.3750000
 2006 11 01 896.3725000
 2006 11 02 246·3775000
 2006 11 03 876.3700000
 2006 11 06 256·3825000
 2006 11 07 396·3900000
 2006 11 08 666.3800000
 2006 11 09 746·3725000
 2006 11 10 946·3750000
 2006 11 13 676·3725000
 2006 11 14 246·3650000
 2006 11 15 866.3700000
 2006 11 16 926·3675000
 2006 11 17 476·3675000
 2006 11 20 46·3650000
 2006 11 21 616.3550000
 2006 11 22 886·3550000
 2006 11 23 816·3575000
 2006 11 24 396·3600000
 2006 11 27 606·3675000
 2006 11 28 756·3650000
 2006 11 29 946.3700000
 2006 11 30 856·3775000
 2006 12 01 746·3850000
 2006 12 04 746.3575000
 2006 12 05 366.3575000
 2006 12 06 236.3500000
 2006 12 07 136.3750000
 2006 12 08 296.3750000
 2006 12 11 836·3750000
 2006 12 12 616·3850000
 2006 12 13 176·3875000
 2006 12 14 76.3950000
 2006 12 15 356.3950000
 2006 12 18 296·4000000
 2006 12 19 486·4050000
 2006 12 20 56.4025000
 2006 12 21 176·4125000
 2006 12 22 856·4075000
 2006 12 27 946.4125000
 2006 12 28 406·4275000
 2006 12 29 806·4350000
 2007 01 02  106.4375000
 2007 01 03  686·4375000
 2007 01 04  576.4275000
 2007 01 05  996.4225000
 2007 01 08  116.4275000
 2007 01 09  76·4350000
 2007 01 10  256·4400000
 2007 01 11  746.4625000
 2007 01 12  196·4775000
 2007 01 15  766·4775000
 2007 01 16  386.4750000
 2007 01 17  326.4775000
 2007 01 18  926·4800000
 2007 01 19  606.4850000
 2007 01 22  156.4775000
 2007 01 23  226·4700000
 2007 01 24  106.3625000
 2007 01 25  746·3600000
 2007 01 26  16·3700000
 2007 01 29  206.3750000
 2007 01 30  816·3700000
 2007 01 31  566·3725000
 2007 02 01  646.3800000
 2007 02 02  266.3775000
 2007 02 05  366.3800000
 2007 02 06  676.3775000
 2007 02 07  996.3750000
 2007 02 08  656.3775000
 2007 02 09  316.3725000
 2007 02 12  976.3700000
 2007 02 13  256·3725000
 2007 02 14  886.3700000
 2007 02 15  486.3700000
 2007 02 16  586·3750000
 2007 02 19  866.3675000
 2007 02 20  716.3687500
 2007 02 21  956·3700000
 2007 02 22  876·3700000
 2007 02 23  516.3650000
 2007 02 26  136.3700000
 2007 02 27  26.3650000
 2007 02 28  496·3525000
 2007 03 01  156·3500000
 2007 03 02  416.3525000
 2007 03 05  266.3375000
 2007 03 06  306·3375000
 2007 03 07  956·3375000
 2007 03 08  36.3375000
 2007 03 09  496.3375000
 2007 03 12  436.3475000
 2007 03 13  386·3550000
 2007 03 14  776.3500000
 2007 03 15  786·3625000
 2007 03 16  276·4112500
 2007 03 19  116.4612500
 2007 03 20  626·4862500
 2007 03 21  446·5125000
 2007 03 22  456·5250000
 2007 03 23  86.5325000
 2007 03 26  846.5375000
 2007 03 27  46·5375000
 2007 03 28  836.5175000
 2007 03 29  506·5250000
 2007 03 30  936·5175000
 2007 04 02  396.5650000
 2007 04 03  566.5600000
 2007 04 04  806.4737500
 2007 04 05  646.4800000
 2007 04 10  566.4875000
 2007 04 11  16·5050000
 2007 04 12  676.5200000
 2007 04 13  986.5225000
 2007 04 16  866·5375000
 2007 04 17  806·5400000
 2007 04 18  66·5275000
 2007 04 19  206·5225000
 2007 04 20  886·5225000
 2007 04 23  836·5000000
 2007 04 24  156.3750000
 2007 04 25  816.3800000
 2007 04 26  416·3775000
 2007 04 27  216·3850000
 2007 04 30  396·3800000
 2007 05 01  556·3750000
 2007 05 02  526.3725000
 2007 05 03  326.3725000
 2007 05 04  466.3575000
 2007 05 08  456·3650000
 2007 05 09  546.3625000
 2007 05 10  806.3900000
 2007 05 11  326.3875000
 2007 05 14  746·3862500
 2007 05 15  36.3825000
 2007 05 16  536·3625000
 2007 05 17  146.3650000
 2007 05 18  936·3700000
 2007 05 21  816.3700000
 2007 05 22  626·3650000
 2007 05 23  386·3675000
 2007 05 24  776.3650000
 2007 05 25  936.3625000
 2007 05 29  476.3650000
 2007 05 30  736.3650000
 2007 05 31  286.3650000
 2007 06 01  736·3675000
 2007 06 04  706·3750000
 2007 06 05  116·3850000
 2007 06 06  706·4400000
 2007 06 07  766·5050000
 2007 06 08  196.5025000
 2007 06 11  746·4925000
 2007 06 12  546·4950000
 2007 06 13  846.4937500
 2007 06 14  66.4375000
 2007 06 15  46·4412500
 2007 06 18  546·4425000
 2007 06 19  46.4450000
 2007 06 20  706.4475000
 2007 06 21  716.4500000
 2007 06 22  736.4550000
 2007 06 25  676.4425000
 2007 06 26  746·4475000
 2007 06 27  706·4550000
 2007 06 28  346.4550000
 2007 06 29  306·4575000
 2007 07 02  56·4625000
 2007 07 03  186.4425000
 2007 07 04  886·4450000
 2007 07 05  756·4550000
 2007 07 06  776·4525000
 2007 07 09  616·4600000
 2007 07 10  126.4600000
 2007 07 11  86·4525000
 2007 07 12  276·4325000
 2007 07 13  676·4325000
 2007 07 16  46·4350000
 2007 07 17  616.4375000
 2007 07 18  186·4325000
 2007 07 19  326·4400000
 2007 07 20  916.4375000
 2007 07 23  916·4425000
 2007 07 24  386·4487500
 2007 07 25  726·5550000
 2007 07 26  226.5875000
 2007 07 27  796·5775000
 2007 07 30  06.5850000
 2007 07 31  346.5987500
 2007 08 01  746.5800000
 2007 08 02  326·5875000
 2007 08 03  426·6000000
 2007 08 06  866·6200000
 2007 08 07  466.6275000
 2007 08 08  816.6575000
 2007 08 09  266·6800000
 2007 08 10  226·8175000
 2007 08 13  656.8475000
 2007 08 14  846.8250000
 2007 08 15  416·8600000
 2007 08 16  616.9250000
 2007 08 17  807.0025000
 2007 08 20  216.9950000
 2007 08 21  07.0575000
 2007 08 22  487.0100000
 2007 08 23  666.9875000
 2007 08 24  06.9600000
 2007 08 28  406.9425000
 2007 08 29  526·9525000
 2007 08 30  256.9725000
 2007 08 31  526·9600000
 2007 09 03  246.9875000
 2007 09 04  667·1125000
 2007 09 05  827·1350000
 2007 09 06  337·1425000
 2007 09 07  407·1675000
 2007 09 10  107·1995000
 2007 09 11  867.1575000
 2007 09 12  267.1600000
 2007 09 13  27·1475000
 2007 09 14  297·0875000
 2007 09 17  147·1000000
 2007 09 18  377.0725000
 2007 09 19  466.8825000
 2007 09 20  906·9250000
 2007 09 21  666·9500000
 2007 09 24  976.9375000
 2007 09 25  366·9300000
 2007 09 26  896·9725000
 2007 09 27  676·9675000
 2007 09 28  646.9550000
 2007 10 01  606·9775000
 2007 10 02  446.9600000
 2007 10 03  676.9725000
 2007 10 04  196·9975000
 2007 10 05  317·0075000
 2007 10 08  07·0100000
 2007 10 09  427.0150000
 2007 10 10  687·0125000
 2007 10 11  867.0325000
 2007 10 12  267·0500000
 2007 10 15  937·0550000
 2007 10 16  447·0625000
 2007 10 17  887·0650000
 2007 10 18  157.0875000
 2007 10 19  447.0600000
 2007 10 22  27·0950000
 2007 10 23  267·0850000
 2007 10 24  887·1850000
 2007 10 25  467·2125000
 2007 10 26  257.1850000
 2007 10 29  127.1575000
 2007 10 30  877·1450000
 2007 10 31  757.1700000
 2007 11 01  197.2025000
 2007 11 02  847·2025000
 2007 11 05  847.2150000
 2007 11 06  317·1950000
 2007 11 07  167·2050000
 2007 11 08  57·2600000
 2007 11 09  707.2600000
 2007 11 12  397·2500000
 2007 11 13  727.2525000
 2007 11 14  637.2425000
 2007 11 15  667.2450000
 2007 11 16  507·2387500
 2007 11 19  697·2825000
 2007 11 20  707.2850000
 2007 11 21  167.3400000
 2007 11 22  387·3275000
 2007 11 23  147.3350000
 2007 11 26  657·3475000
 2007 11 27  897·3725000
 2007 11 28  67·3775000
 2007 11 29  387.4225000
 2007 11 30  117.3725000
 2007 12 03  797.4125000
 2007 12 04  777·3950000
 2007 12 05  987.3650000
 2007 12 06  957.3900000
 2007 12 07  57·3750000
 2007 12 10  27.3525000
 2007 12 11  767·3925000
 2007 12 12  307.3700000
 2007 12 13  117·3900000
 2007 12 14  577·4050000
 2007 12 17  787.3675000
 2007 12 18  557.3575000
 2007 12 19  677.4150000
 2007 12 20  427.4000000
 2007 12 21  367·4150000
 2007 12 24  317.3925000
 2007 12 27  667.3775000
 2007 12 28  827·2800000
 2007 12 31  67.3050000
 2008 01 02 487.2675000
 2008 01 03 287·2900000
 2008 01 04 287.2525000
 2008 01 07 717·2475000
 2008 01 08 177·2525000
 2008 01 09 977.3300000
 2008 01 10 567·3450000
 2008 01 11 367.3050000
 2008 01 14 787.3325000
 2008 01 15 427·3325000
 2008 01 16 647·3075000
 2008 01 17 347.2600000
 2008 01 18 927.2500000
 2008 01 21 577.3625000
 2008 01 22 807.2700000
 2008 01 23 217.3450000
 2008 01 24 477·3475000
 2008 01 25 617.3100000
 2008 01 28 537·3625000
 2008 01 29 797·4225000
 2008 01 30 577·3775000
 2008 01 31 997·4000000
 2008 02 01 597·4725000
 2008 02 04 147.4500000
 2008 02 05 597·4350000
 2008 02 06 397·5475000
 2008 02 07 987.5800000
 2008 02 08 587·6375000
 2008 02 11 167.7050000
 2008 02 12 767.7750000
 2008 02 13 967·7750000
 2008 02 14 687.8775000
 2008 02 15 177.9000000
 2008 02 18 297.8825000
 2008 02 19 37.9375000
 2008 02 20 257·9250000
 2008 02 21 737.9175000
 2008 02 22 427.9000000
 2008 02 25 937.9000000
 2008 02 26 367·9025000
 2008 02 27 237·9600000
 2008 02 28 848·0725000
 2008 02 29 698·0900000
 2008 03 03 328.0800000
 2008 03 04 308·0250000
 2008 03 05 498·0000000
 2008 03 06 548.0700000
 2008 03 07 718·1400000
 2008 03 10 828·1512500
 2008 03 11 578·1425000
 2008 03 12 18·1250000
 2008 03 13 348.0675000
 2008 03 14 918·0550000
 2008 03 17 518.0075000
 2008 03 18 827·9725000
 2008 03 19 277.8800000
 2008 03 20 967·8150000
 2008 03 25 17·8350000
 2008 03 26 17·8275000
 2008 03 27 827.8475000
 2008 03 28 597·8837500
 2008 03 31 17.9350000
 2008 04 01 817·9425000
 2008 04 02 567.9525000
 2008 04 03 697.9500000
 2008 04 04 697·9450000
 2008 04 07 727·9450000
 2008 04 08 317·9800000
 2008 04 09 378·0075000
 2008 04 10 518·0225000
 2008 04 11 528.0075000
 2008 04 14 127·9650000
 2008 04 15 27·9075000
 2008 04 16 157·8925000
 2008 04 17 197.9100000
 2008 04 18 327.9800000
 2008 04 21 287·9750000
 2008 04 22 567.9825000
 2008 04 23 998.0000000
 2008 04 24 487.9950000
 2008 04 25 18·0000000
 2008 04 28 927.9700000
 2008 04 29 437·9700000
 2008 04 30 417·9575000
 2008 05 01 347·9375000
 2008 05 02 687.9225000
 2008 05 06 267·9375000
 2008 05 07 177.9325000
 2008 05 08 677.9375000
 2008 05 09 527.9150000
 2008 05 12 497.9025000
 2008 05 13 87·8775000
 2008 05 14 607·9300000
 2008 05 15 407·9075000
 2008 05 16 367·9150000
 2008 05 19 727·9050000
 2008 05 20 47.9125000
 2008 05 21 497·9175000
 2008 05 22 387.9200000
 2008 05 23 887.9475000
 2008 05 27 97.9200000
 2008 05 28 257.8700000
 2008 05 29 317.8875000
 2008 05 30 667·8950000
 2008 06 02 147·8575000
 2008 06 03 367.9000000
 2008 06 04 157.9350000
 2008 06 05 347.9650000
 2008 06 06 837.9875000
 2008 06 09 777.9550000
 2008 06 10 158.0675000
 2008 06 11 528·0725000
 2008 06 12 27·9875000
 2008 06 13 677.9775000
 2008 06 16 827·9725000
 2008 06 17 997·9375000
 2008 06 18 867.9775000
 2008 06 19 497.9800000
 2008 06 20 918·0100000
 2008 06 23 848·0100000
 2008 06 24 708·0000000
 2008 06 25 938·0000000
 2008 06 26 428.0000000
 2008 06 27 367.9975000
 2008 06 30 208.0125000
 2008 07 01 937·9650000
 2008 07 02 627.9500000
 2008 07 03 147.9450000
 2008 07 04 227·9675000
 2008 07 07 697.9525000
 2008 07 08 997.9400000
 2008 07 09 987·9375000
 2008 07 10 897.9375000
 2008 07 11 637.9350000
 2008 07 14 317·9375000
 2008 07 15 967·9275000
 2008 07 16 607.9150000
 2008 07 17 477.8975000
 2008 07 18 567.8925000
 2008 07 21 387.9175000
 2008 07 22 967.9000000
 2008 07 23 137·9000000
 2008 07 24 17.8750000
 2008 07 25 837.8675000
 2008 07 28 877.8875000
 2008 07 29 817·8900000
 2008 07 30 167.8800000
 2008 07 31 107·8650000
 2008 08 01 457.6975000
 2008 08 04 947.6425000
 2008 08 05 767.5150000
 2008 08 06 277.4575000
 2008 08 07 77.4500000
 2008 08 08 237.4225000
 2008 08 11 827.4325000
 2008 08 12 667·4100000
 2008 08 13 387.4050000
 2008 08 14 617·3875000
 2008 08 15 587·3700000
 2008 08 18 837·3350000
 2008 08 19 237.3500000
 2008 08 20 277.3550000
 2008 08 21 567·3600000
 2008 08 22 607·3650000
 2008 08 26 787·2700000
 2008 08 27 667.2575000
 2008 08 28 517·2475000
 2008 08 29 37·3075000
 2008 09 01 387·3000000
 2008 09 02 477.2900000
 2008 09 03 447·3050000
 2008 09 04 447·3175000
 2008 09 05 687·2800000
 2008 09 08 637.2950000
 2008 09 09 587·2700000
 2008 09 10 407.2675000
 2008 09 11 557.2350000
 2008 09 12 347·2725000
 2008 09 15 467.2975000
 2008 09 16 737·2875000
 2008 09 17 127.3675000
 2008 09 18 47.4375000
 2008 09 19 827.5575000
 2008 09 22 487.5950000
 2008 09 23 777.6000000
 2008 09 24 437·6225000
 2008 09 25 677.7650000
 2008 09 26 987.7125000
 2008 09 29 137·7000000
 2008 09 30 447.8000000
 2008 10 01 267.9000000
 2008 10 02 797.7625000
 2008 10 03 87·7000000
 2008 10 06 267·6375000
 2008 10 07 96.8100000
 2008 10 08 747·0575000
 2008 10 09 747.4000000
 2008 10 10 347.2750000
 2008 10 13 937.0000000
 2008 10 14 877.1875000
 2008 10 15 507.0125000
 2008 10 16 366·9750000
 2008 10 17 766·9625000
 2008 10 20 527.0900000
 2008 10 21 986.9500000
 2008 10 22 286·8625000
 2008 10 23 866·7475000
 2008 10 24 256·5175000
 2008 10 27 66·4875000
 2008 10 28 276.4825000
 2008 10 29 726.4750000
 2008 10 30 876·4750000
 2008 10 31 886.4450000
 2008 11 03 796.5125000
 2008 11 04 96·0250000
 2008 11 05 466·0325000
 2008 11 06 815.9375000
 2008 11 07 525.8125000
 2008 11 10 985.7375000
 2008 11 11 325·7000000
 2008 11 12 475.6625000
 2008 11 13 405.5125000
 2008 11 14 645·5125000
 2008 11 17 35·5500000
 2008 11 18 765.5000000
 2008 11 19 645·4250000
 2008 11 20 585·2375000
 2008 11 21 395·2075000
 2008 11 24 795.1400000
 2008 11 25 655·1475000
 2008 11 26 555.1100000
 2008 11 27 485.1500000
 2008 11 28 955.1525000
 2008 12 01 155·1250000
 2008 12 02 555·0850000
 2008 12 03 625.1225000
 2008 12 04 865·1325000
 2008 12 05 75.1650000
 2008 12 08 845.0475000
 2008 12 09 375·0900000
 2008 12 10 415.0875000
 2008 12 11 605.0125000
 2008 12 12 934·9875000
 2008 12 15 544.9125000
 2008 12 16 724.8375000
 2008 12 17 184·7750000
 2008 12 18 564.7800000
 2008 12 19 204·8000000
 2008 12 22 174·7375000
 2008 12 23 514·7900000
 2008 12 24 744·7950000
 2008 12 29 684.7800000
 2008 12 30 404·7700000
 2008 12 31 524.7750000
 2009 01 02  734·6875000
 2009 01 05  534.6775000
 2009 01 06  274.6500000
 2009 01 07  414.6375000
 2009 01 08  24·5775000
 2009 01 09  574·5900000
 2009 01 12  924·5275000
 2009 01 13  624.5200000
 2009 01 14  374.4375000
 2009 01 15  874.3500000
 2009 01 16  734·3000000
 2009 01 19  834.2500000
 2009 01 20  794·1925000
 2009 01 21  744·1875000
 2009 01 22  334·2125000
 2009 01 23  04.1625000
 2009 01 26  534·1750000
 2009 01 27  754·0825000
 2009 01 28  594.0875000
 2009 01 29  323.9775000
 2009 02 02  103·7750000
 2009 02 03  723·7625000
 2009 02 04  643.8250000
 2009 02 05  213·9250000
 2009 02 06  244·0250000
 2009 02 09  723·9900000
 2009 02 10  873.9800000
 2009 02 11  393.8625000
 2009 02 12  963.7925000
 2009 02 13  63·8325000
 2009 02 16  903·8350000
 2009 02 17  783.7975000
 2009 02 18  523.8400000
 2009 02 19  303.8750000
 2009 02 20  613·8500000
 2009 02 23  573·8550000
 2009 02 24  423·8750000
 2009 02 25  263.8750000
 2009 02 26  133·8800000
 2009 02 27  223.8650000
 2009 03 02  413·9175000
 2009 03 03  24.0625000
 2009 03 04  843.9875000
 2009 03 05  413·9750000
 2009 03 06  493.9400000
 2009 03 09  883·8450000
 2009 03 10  373·8800000
 2009 03 11  83.8375000
 2009 03 12  933.8500000
 2009 03 13  413.8325000
 2009 03 16  593.8475000
 2009 03 17  433.8125000
 2009 03 18  233·7975000
 2009 03 19  433.7400000
 2009 03 20  643.7400000
 2009 03 23  893·7200000
 2009 03 24  133.7700000
 2009 03 25  13·8200000
 2009 03 26  903.8275000
 2009 03 27  163·7950000
 2009 03 30  643·7550000
 2009 03 31  453.7600000
 2009 04 01  993·7550000
 2009 04 02  183·7475000
 2009 04 03  23.7675000
 2009 04 06  343.7825000
 2009 04 07  793.7400000
 2009 04 08  133.7500000
 2009 04 09  773·7400000
 2009 04 14  483·7800000
 2009 04 15  433.7800000
 2009 04 16  473.7825000
 2009 04 17  653·7900000
 2009 04 20  943.7850000
 2009 04 21  293·7125000
 2009 04 22  883·7200000
 2009 04 23  653·7100000
 2009 04 24  33·7025000
 2009 04 27  03·6750000
 2009 04 28  313.6700000
 2009 04 29  43.6850000
 2009 04 30  333.6375000
 2009 05 01  443·6550000
 2009 05 05  943·7150000
 2009 05 06  313.7275000
 2009 05 07  653.7625000
 2009 05 08  733.7675000
 2009 05 11  223.7325000
 2009 05 12  223.7325000
 2009 05 13  63·7300000
 2009 05 14  263.7100000
 2009 05 15  833.6950000
 2009 05 18  783·7025000
 2009 05 19  873·7575000
 2009 05 20  653·7500000
 2009 05 21  723·7250000
 2009 05 22  233.7125000
 2009 05 26  653.6450000
 2009 05 27  793.6550000
 2009 05 28  93.6425000
 2009 05 29  93.6325000
 2009 06 01  213.6475000
 2009 06 02  803.6800000
 2009 06 03  373.7000000
 2009 06 04  103.6825000
 2009 06 05  633·7175000
 2009 06 08  73·7075000
 2009 06 09  253.7500000
 2009 06 10  273.7375000
 2009 06 11  213.7550000
 2009 06 12  213.7475000
 2009 06 15  683.7275000
 2009 06 16  853·7025000
 2009 06 17  533.7025000
 2009 06 18  113·7100000
 2009 06 19  843.7300000
 2009 06 22  353.7250000
 2009 06 23  403.7125000
 2009 06 24  903.6925000
 2009 06 25  183·7175000
 2009 06 26  523.7150000
 2009 06 29  883.7250000
 2009 06 30  953·7225000
 2009 07 01  393.6950000
 2009 07 02  373·6650000
 2009 07 03  313.6425000
 2009 07 06  913·6300000


 2009 07 07  423·6075000
 2009 07 08  153.5825000
 2009 07 09  233.5675000
 2009 07 10  633.5800000
 2009 07 13  443.5725000
 2009 07 14  363.5975000
 2009 07 15  463.6075000
 2009 07 16  263·6025000
 2009 07 17  913·6000000
 2009 07 20  753.6275000
 2009 07 21  93·6100000
 2009 07 22  173·6400000
 2009 07 23  513·6425000
 2009 07 24  343.6525000
 2009 07 27  413.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap