Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  9615.4687500
 1989 01 04  415.5156300
 1989 01 05  1815.4687500
 1989 01 06  4415.6250000
 1989 01 09  1815·6406300
 1989 01 10  7415.5468800
 1989 01 11  4915.4375000
 1989 01 12  1115.4531300
 1989 01 13  715·6093800
 1989 01 16  4215·6250000
 1989 01 17  8215.6562500
 1989 01 18  7615·7656300
 1989 01 19  1215.6562500
 1989 01 20  9115.6875000
 1989 01 23  2915.6250000
 1989 01 24  8415·5156300
 1989 01 25  915.5156300
 1989 01 26  2615.5781300
 1989 01 27  2715.5000000
 1989 01 30  415.5312500
 1989 01 31  9915.8437500
 1989 02 01  7915·8750000
 1989 02 02  3916·2031300
 1989 02 03  3016.2500000
 1989 02 06  716.3906300
 1989 02 07  716.4843800
 1989 02 08  5516.3750000
 1989 02 09  8116.2500000
 1989 02 10  8316·3906300
 1989 02 13  9316.4843800
 1989 02 14  8516·5156300
 1989 02 15  216.7812500
 1989 02 16  217.2500000
 1989 02 17  4117.1093800
 1989 02 20  6916·9062500
 1989 02 21  6116·6250000
 1989 02 22  6616.8125000
 1989 02 23  8416.8281300
 1989 02 24  6916·6875000
 1989 02 27  5316·7656300
 1989 02 28  9916.5937500
 1989 03 01  7916.7500000
 1989 03 02  7316·7500000
 1989 03 03  9716.8750000
 1989 03 06  5216·8593800
 1989 03 07  816·9062500
 1989 03 08  9416·8593800
 1989 03 09  3616·8750000
 1989 03 10  117·0312500
 1989 03 13  7617.1250000
 1989 03 14  7017.3750000
 1989 03 15  4117.3750000
 1989 03 16  4517·1718800
 1989 03 17  1517·1562500
 1989 03 20  6317·3437500
 1989 03 21  417·3750000
 1989 03 22  1017·3593800
 1989 03 23  8317.3281300
 1989 03 28  6217.2968800
 1989 03 29  4617·2968800
 1989 03 30  4617.2500000
 1989 03 31  6117.4375000
 1989 04 03  8017.5312500
 1989 04 04  1117·6718800
 1989 04 05  2917.7968800
 1989 04 06  5517·7500000
 1989 04 07  5417·6718800
 1989 04 10  6717.6718800
 1989 04 11  6017.6093800
 1989 04 12  9717.5937500
 1989 04 13  4717.3437500
 1989 04 14  917·3750000
 1989 04 17  6317·2343800
 1989 04 18  4317.4062500
 1989 04 19  4717.2187500
 1989 04 20  5616·7500000
 1989 04 21  8916·8593800
 1989 04 24  7617·2500000
 1989 04 25  6817.2343800
 1989 04 26  5217·1718800
 1989 04 27  1317.0000000
 1989 04 28  316·9843800
 1989 05 02  4617.0781300
 1989 05 03  6717·0000000
 1989 05 04  3616·9843800
 1989 05 05  5317.0781300
 1989 05 08  4517·0937500
 1989 05 09  9316·9531300
 1989 05 10  8316·9843800
 1989 05 11  8517·0000000
 1989 05 12  5316.9843800
 1989 05 15  5116.8593800
 1989 05 16  517·2343800
 1989 05 17  8017·5937500
 1989 05 18  8317.4843800
 1989 05 19  8517·5000000
 1989 05 22  7717.5937500
 1989 05 23  4517.4843800
 1989 05 24  7217·7968800
 1989 05 25  6318·0625000
 1989 05 26  9918.2968800
 1989 05 30  1118·3125000
 1989 05 31  8318·2343800
 1989 06 01  8018·1718800
 1989 06 02  9718·2968800
 1989 06 05  3418·5468800
 1989 06 06  518.2812500
 1989 06 07  5618·2187500
 1989 06 08  2018.2343800
 1989 06 09  9718·2500000
 1989 06 12  5018·3750000
 1989 06 13  3318·3750000
 1989 06 14  4618.3437500
 1989 06 15  718·2968800
 1989 06 16  5618·3750000
 1989 06 19  8218·4843800
 1989 06 20  7318.2500000
 1989 06 21  9418.2500000
 1989 06 22  8618·1250000
 1989 06 23  9618·1562500
 1989 06 26  2817·9531300
 1989 06 27  1518.0156300
 1989 06 28  2718·1562500
 1989 06 29  9518·2343800
 1989 06 30  6018·0000000
 1989 07 03  5217·7343800
 1989 07 04  9417·7187500
 1989 07 05  2317·7500000
 1989 07 06  4517·7656300
 1989 07 07  1217·8750000
 1989 07 10  2317.7656300
 1989 07 11  4817.7500000
 1989 07 12  8417·5312500
 1989 07 13  2717.7812500
 1989 07 14  7817.7343800
 1989 07 17  6617.6406300
 1989 07 18  117.3438300
 1989 07 19  5217·8906300
 1989 07 20  4617·9062500
 1989 07 21  9417.8593800
 1989 07 24  4817.7500000
 1989 07 25  7017.8125000
 1989 07 26  4017·5156300
 1989 07 27  7817.5781300
 1989 07 28  9917·7343800
 1989 07 31  8717·6562500
 1989 08 01  9917·5312500
 1989 08 02  8717·3750000
 1989 08 03  5617.4843800
 1989 08 04  3617.5156300
 1989 08 07  8417.5156300
 1989 08 08  1417·5625000
 1989 08 09  4317·5000000
 1989 08 10  7117.6093800
 1989 08 11  8517·5312500
 1989 08 14  7817·6250000
 1989 08 15  1017·5625000
 1989 08 16  7617·6250000
 1989 08 17  1317.5781300
 1989 08 18  2517.3750000
 1989 08 21  3417·3750000
 1989 08 22  5717.4062500
 1989 08 23  717·4531300
 1989 08 24  2317·5312500
 1989 08 25  1417·6250000
 1989 08 28  4517.5000000
 1989 08 29  3017.5156300
 1989 08 30  6517·4531300
 1989 08 31  7717.4687500
 1989 09 01  9717.4687500
 1989 09 04  7017.4531300
 1989 09 05  7317·5000000
 1989 09 06  7117.5000000
 1989 09 07  9517.6250000
 1989 09 08  3817.7343800
 1989 09 11  8817·7968800
 1989 09 12  7417·8125000
 1989 09 13  4517.8125000
 1989 09 14  7517·7656300
 1989 09 15  8117.8906300
 1989 09 18  8417·8906300
 1989 09 19  8017·9687500
 1989 09 20  4118·1093800
 1989 09 21  4618·1875000
 1989 09 22  2818·1562500
 1989 09 25  5518·1250000
 1989 09 26  2518.1093800
 1989 09 27  118.0625000
 1989 09 28  5618·0000000
 1989 09 29  5218.1562500
 1989 10 02  4118·1093800
 1989 10 03  9218·2187500
 1989 10 04  4418·1718800
 1989 10 05  7818.1562500
 1989 10 06  2518.2187500
 1989 10 09  8718.2187500
 1989 10 10  9118·1250000
 1989 10 11  6518·1093800
 1989 10 12  4118.0937500
 1989 10 13  8018·0000000
 1989 10 16  2317.8750000
 1989 10 17  6918.0000000
 1989 10 18  7718.0000000
 1989 10 19  9018.0312500
 1989 10 20  9018·1093800
 1989 10 23  7218.2500000
 1989 10 24  4518·3593800
 1989 10 25  6218·2500000
 1989 10 26  6918·1250000
 1989 10 27  8018.1250000
 1989 10 30  8418·1093800
 1989 10 31  6518.0937500
 1989 11 01  5818.0156300
 1989 11 02  2618·0156300
 1989 11 03  5617.9218800
 1989 11 06  9217.8593800
 1989 11 07  8517.8437500
 1989 11 08  6517·9062500
 1989 11 09  4917·8750000
 1989 11 10  6417.8593800
 1989 11 13  9817.8906300
 1989 11 14  8017.8750000
 1989 11 15  7617.7812500
 1989 11 16  2317.7500000
 1989 11 17  7417·7656300
 1989 11 20  7617·7343800
 1989 11 21  7617.7656300
 1989 11 22  4017.7968800
 1989 11 23  1317·7343800
 1989 11 24  8717·7187500
 1989 11 27  1017.7812500
 1989 11 28  817.7187500
 1989 11 29  3917.5625000
 1989 11 30  6817·4843800
 1989 12 01  6717.4218800
 1989 12 04  4717.3750000
 1989 12 05  517·4687500
 1989 12 06  017.4687500
 1989 12 07  6017·4843800
 1989 12 08  117·4531300
 1989 12 11  8417·4062500
 1989 12 12  9217·2656300
 1989 12 13  2617·1562500
 1989 12 14  3817.1718800
 1989 12 15  7817·1093800
 1989 12 18  7417·1406300
 1989 12 19  2917.0937500
 1989 12 20  5317·0312500
 1989 12 21  1217.0000000
 1989 12 22  216.9687500
 1989 12 27  5616.8437500
 1989 12 28  6616·7812500
 1989 12 29  3616·7500000
 1990 01 02 5916.7343800
 1990 01 03 2016·7656300
 1990 01 04 1916.6875000
 1990 01 05 2516·7500000
 1990 01 08 5216·8750000
 1990 01 09 6016·8750000
 1990 01 10 8316·9843800
 1990 01 11 8016.8750000
 1990 01 12 1116·8437500
 1990 01 15 3716·8750000
 1990 01 16 5217·0156300
 1990 01 17 2716.9687500
 1990 01 18 9316·9531300
 1990 01 19 4117·0000000
 1990 01 22 4416.9375000
 1990 01 23 1516.4062500
 1990 01 24 8116·1562500
 1990 01 25 8316.0937500
 1990 01 26 416.0937500
 1990 01 29 2116·0625000
 1990 01 30 8115·8437500
 1990 01 31 215·9843800
 1990 02 01 115.9218800
 1990 02 02 4415.8281300
 1990 02 05 2315.6718800
 1990 02 06 6015·5625000
 1990 02 07 2915·4687500
 1990 02 08 1015·5156300
 1990 02 09 6615·6250000
 1990 02 12 4615.5781300
 1990 02 13 715·5156300
 1990 02 14 6915.5468800
 1990 02 15 9115.7500000
 1990 02 16 7215.7187500
 1990 02 19 7915.7500000
 1990 02 20 9715.8593800
 1990 02 21 415·8750000
 1990 02 22 7715.7500000
 1990 02 23 1615·7500000
 1990 02 26 9415·7656300
 1990 02 27 3715.8750000
 1990 02 28 2315·6718800
 1990 03 01 915·7500000
 1990 03 02 8515.8281300
 1990 03 05 4616·0000000
 1990 03 06 9715.8437500
 1990 03 07 8015.8281300
 1990 03 08 2115·8437500
 1990 03 09 1415.8437500
 1990 03 12 1415.8750000
 1990 03 13 7115·7656300
 1990 03 14 7815.7031300
 1990 03 15 4615·4218800
 1990 03 16 1015.2968800
 1990 03 19 5315.1406300
 1990 03 20 5515·1562500
 1990 03 21 7515.2500000
 1990 03 22 5015·2500000
 1990 03 23 1815·2500000
 1990 03 26 7815.0937500
 1990 03 27 5715·1250000
 1990 03 28 1915.1093800
 1990 03 29 8815.2187500
 1990 03 30 9815·1562500
 1990 04 02 7415·1875000
 1990 04 03 3315·2031300
 1990 04 04 415·2968800
 1990 04 05 8915.1875000
 1990 04 06 3315·1250000
 1990 04 09 2715·0000000
 1990 04 10 3714.9687500
 1990 04 11 5314.9218800
 1990 04 12 6414.8750000
 1990 04 17 6614.8750000
 1990 04 18 8114·8593800
 1990 04 19 1414·8437500
 1990 04 20 2614.8593800
 1990 04 23 3714.8906300
 1990 04 24 5514·9218800
 1990 04 25 2314.8906300
 1990 04 26 9814·8593800
 1990 04 27 5314.8125000
 1990 04 30 314.8281300
 1990 05 01 5614·8125000
 1990 05 02 8914.7968800
 1990 05 03 5214.8593800
 1990 05 04 9414.9062500
 1990 05 08 1214·8281300
 1990 05 09 2914·8593800
 1990 05 10 9714.8437500
 1990 05 11 2314·9062500
 1990 05 14 1714·9843800
 1990 05 15 7614·9843800
 1990 05 16 7614·9062500
 1990 05 17 814.8593800
 1990 05 18 2214.8125000
 1990 05 21 1014.8437500
 1990 05 22 114.8281300
 1990 05 23 9314.8125000
 1990 05 24 214.7968800
 1990 05 25 3914·8125000
 1990 05 29 1114·7500000
 1990 05 30 4914.7500000
 1990 05 31 5814·7343800
 1990 06 01 9414.7500000
 1990 06 04 6814.7500000
 1990 06 05 6814.7500000
 1990 06 06 1314.7343800
 1990 06 07 3214.7343800
 1990 06 08 6014·7500000
 1990 06 11 7014·7500000
 1990 06 12 2114·7500000
 1990 06 13 3514·7500000
 1990 06 14 114·7500000
 1990 06 15 014.7500000
 1990 06 18 5414.7500000
 1990 06 19 814.7500000
 1990 06 20 2814·8125000
 1990 06 21 2514.8593800
 1990 06 22 1514·8593800
 1990 06 25 8514.8593800
 1990 06 26 314.8593800
 1990 06 27 4214.8750000
 1990 06 28 2714·8750000
 1990 06 29 2114·8750000
 1990 07 02 1614.8750000
 1990 07 03 6714.7656300
 1990 07 04 4314·6875000
 1990 07 05 9714·6562500
 1990 07 06 7814·7031300
 1990 07 09 4714.6562500
 1990 07 10 3614.6406300
 1990 07 11 2214.6406300
 1990 07 12 2814·5000000
 1990 07 13 4914.5000000
 1990 07 16 814·4843800
 1990 07 17 2614·5000000
 1990 07 18 2814·5000000
 1990 07 19 6914·4687500
 1990 07 20 8414·3750000
 1990 07 23 6614·3750000
 1990 07 24 6714.3906300
 1990 07 25 2414·4062500
 1990 07 26 1414.3750000
 1990 07 27 2314·4062500
 1990 07 30 5714·4062500
 1990 07 31 6014·4843800
 1990 08 01 7314·5000000
 1990 08 02 514·0000000
 1990 08 03 3614.0000000
 1990 08 06 4613·9843800
 1990 08 07 6314.0000000
 1990 08 08 4213·8750000
 1990 08 09 6713·8593800
 1990 08 10 7513·8750000
 1990 08 13 813.8437500
 1990 08 14 9313·8281300
 1990 08 15 3913.8437500
 1990 08 16 6613.7343800
 1990 08 17 5913.6406300
 1990 08 20 3713·6250000
 1990 08 21 6313.6250000
 1990 08 22 6513.6250000
 1990 08 23 9113.6250000
 1990 08 24 8213.6718800
 1990 08 28 7813.6875000
 1990 08 29 4013.7031300
 1990 08 30 413·7187500
 1990 08 31 6013·6875000
 1990 09 03 4613·6875000
 1990 09 04 8413·6093800
 1990 09 05 2513.6093800
 1990 09 06 2613.3750000
 1990 09 07 5613·2656300
 1990 09 10 1813·1875000
 1990 09 11 313.1250000
 1990 09 12 6413·1250000
 1990 09 13 2113·1718800
 1990 09 14 8613·2500000
 1990 09 17 1313·2812500
 1990 09 18 7813·2656300
 1990 09 19 7813·2656300
 1990 09 20 5613·2031300
 1990 09 21 5713·2187500
 1990 09 24 213.2343800
 1990 09 25 9013·2812500
 1990 09 26 2213·2812500
 1990 09 27 5913.2656300
 1990 09 28 9213.2656300
 1990 10 01 4513.1406300
 1990 10 02 513.1406300
 1990 10 03 7013·1718800
 1990 10 04 2813·1875000
 1990 10 05 5613.1406300
 1990 10 08 4813·1562500
 1990 10 09 6613·2031300
 1990 10 10 1913.1406300
 1990 10 11 6113·2343800
 1990 10 12 1913·2343800
 1990 10 15 4612.8281300
 1990 10 16 9512·8437500
 1990 10 17 2312.8125000
 1990 10 18 1412.7343800
 1990 10 19 3612·7031300
 1990 10 22 1412·7187500
 1990 10 23 2912·7031300
 1990 10 24 5212·7187500
 1990 10 25 8712·6250000
 1990 10 26 5612.6093800
 1990 10 29 9312·6093800
 1990 10 30 7512·5625000
 1990 10 31 7412.5000000
 1990 11 01 2912.4843800
 1990 11 02 5212·3750000
 1990 11 03 5512·1406300
 1990 11 05 9712.1250000
 1990 11 06 6411·8750000
 1990 11 07 7011.8593800
 1990 11 08 8511·8593800
 1990 11 09 8111.9062500
 1990 11 12 1712.0468800
 1990 11 13 3412·0468800
 1990 11 14 8312.0000000
 1990 11 15 7812.1718800
 1990 11 16 7212·2343800
 1990 11 19 5712·1250000
 1990 11 20 9412·1406300
 1990 11 21 6212·1250000
 1990 11 22 3312.1093800
 1990 11 23 7712.0781300
 1990 11 26 8812·2500000
 1990 11 27 3412·3437500
 1990 11 28 3312.3437500
 1990 11 29 5712·3281300
 1990 11 30 5912·2500000
 1990 12 03 1912·2500000
 1990 12 04 2812.2500000
 1990 12 05 8512.2500000
 1990 12 06 2412·1250000
 1990 12 07 6812.1250000
 1990 12 10 012·0156300
 1990 12 11 7312.0156300
 1990 12 12 3012.0000000
 1990 12 13 5511.9375000
 1990 12 14 5611·9843800
 1990 12 17 6012·0156300
 1990 12 18 4411.9687500
 1990 12 19 8211·9687500
 1990 12 20 2711·9843800
 1990 12 21 911·9843800
 1990 12 24 6111.9843800
 1990 12 27 7411.9843800
 1990 12 28 7011·8437500
 1990 12 31 711·9218800
 1991 01 02  011.8437500
 1991 01 03  8111·7500000
 1991 01 04  6711·7500000
 1991 01 07  6711.7968800
 1991 01 08  611·8437500
 1991 01 09  7911·9375000
 1991 01 10  2411.8750000
 1991 01 11  2711.8593800
 1991 01 14  4711·8750000
 1991 01 15  6711.9062500
 1991 01 16  7211.8906300
 1991 01 17  5011.8750000
 1991 01 18  1711.7656300
 1991 01 21  7211·7500000
 1991 01 22  6911·7500000
 1991 01 23  2411·7500000
 1991 01 24  3611·7500000
 1991 01 25  4311.7500000
 1991 01 28  9711.7343800
 1991 01 29  6211.7187500
 1991 01 30  4811.7187500
 1991 01 31  5711.6250000
 1991 02 01  6011·6093800
 1991 02 04  211.3750000
 1991 02 05  2211.3750000
 1991 02 06  1311·3750000
 1991 02 07  9311.3750000
 1991 02 08  611.3593800
 1991 02 11  5211·3750000
 1991 02 12  3711·2500000
 1991 02 13  5011.3906300
 1991 02 14  6211·5000000
 1991 02 15  5711·5000000
 1991 02 18  8011·4843800
 1991 02 19  1411.3906300
 1991 02 20  8411.3750000
 1991 02 21  8211·4375000
 1991 02 22  1611·4687500
 1991 02 25  9211·5000000
 1991 02 26  1011·5000000
 1991 02 27  9511·3906300
 1991 02 28  4611·3750000
 1991 03 01  1411.3750000
 1991 03 04  111.2343800
 1991 03 05  9111·1718800
 1991 03 06  9611·2500000
 1991 03 07  3811·2968800
 1991 03 08  4711·2656300
 1991 03 11  8811.2656300
 1991 03 12  1511·2500000
 1991 03 13  4511·2500000
 1991 03 14  5911.2656300
 1991 03 15  3111·2656300
 1991 03 18  8011.3750000
 1991 03 19  4211.3906300
 1991 03 20  7611·4062500
 1991 03 21  9011·3906300
 1991 03 22  9011·4062500
 1991 03 25  6011·4375000
 1991 03 26  6111.4218800
 1991 03 27  5811·4218800
 1991 03 28  7211·4375000
 1991 04 02  5711·4062500
 1991 04 03  111·3750000
 1991 04 04  5411.2812500
 1991 04 05  7411·3593800
 1991 04 08  1311.3750000
 1991 04 09  1011·3750000
 1991 04 10  2211·2500000
 1991 04 11  7411·1562500
 1991 04 12  3611·1250000
 1991 04 15  2611·1718800
 1991 04 16  3211.1875000
 1991 04 17  7111·1093800
 1991 04 18  5711·1093800
 1991 04 19  1011.0937500
 1991 04 22  7811·0937500
 1991 04 23  9011·0937500
 1991 04 24  3311·1093800
 1991 04 25  5211.1093800
 1991 04 26  7911·1250000
 1991 04 29  8311.1093800
 1991 04 30  4511·1093800
 1991 05 01  6411.0312500
 1991 05 02  7911.0000000
 1991 05 03  2311.0156300
 1991 05 07  010.9062500
 1991 05 08  8410·9218800
 1991 05 09  4710.9062500
 1991 05 10  1310·8750000
 1991 05 13  3010·8750000
 1991 05 14  7410.8750000
 1991 05 15  7810.7187500
 1991 05 16  7610.3750000
 1991 05 17  9110·3750000
 1991 05 20  2410.3593800
 1991 05 21  8910·3437500
 1991 05 22  6510·2500000
 1991 05 23  6510·2500000
 1991 05 24  4410·2500000
 1991 05 28  2710·1875000
 1991 05 29  5310.0781300
 1991 05 30  5810.2500000
 1991 05 31  7510·2187500
 1991 06 03  5910.1250000
 1991 06 04  4110·1250000
 1991 06 05  310·1093800
 1991 06 06  7810.2343800
 1991 06 07  8010·2500000
 1991 06 10  5510·1875000
 1991 06 11  5510·1250000
 1991 06 12  4110·2500000
 1991 06 13  1010.3750000
 1991 06 14  4610.3750000
 1991 06 17  9710.2812500
 1991 06 18  7710.3437500
 1991 06 19  9110·3750000
 1991 06 20  8710·3750000
 1991 06 21  3510·3750000
 1991 06 24  2410·3750000
 1991 06 25  9410.3750000
 1991 06 26  8110.3281300
 1991 06 27  110·3593800
 1991 06 28  4610.3750000
 1991 07 01  1210·3750000
 1991 07 02  5210·2812500
 1991 07 03  5110.3593800
 1991 07 04  2910.3750000
 1991 07 05  6510·3437500
 1991 07 08  5110·3593800
 1991 07 09  6810·3593800
 1991 07 10  8710·3593800
 1991 07 11  9610.4531300
 1991 07 12  5210.4687500
 1991 07 15  5710·3750000
 1991 07 16  5710·3750000
 1991 07 17  7610.3593800
 1991 07 18  5710·3593800
 1991 07 19  5010·2187500
 1991 07 22  310.2187500
 1991 07 23  9710·1562500
 1991 07 24  9110.0468800
 1991 07 25  410·0468800
 1991 07 26  1310.0468800
 1991 07 29  8010.0000000
 1991 07 30  510·0000000
 1991 07 31  110.0937500
 1991 08 01  9910·0000000
 1991 08 02  6710·0000000
 1991 08 05  7210.0000000
 1991 08 06  4710.0000000
 1991 08 07  9810·0312500
 1991 08 08  3010·0000000
 1991 08 09  959·9531300
 1991 08 12  7410.0000000
 1991 08 13  759.9687500
 1991 08 14  6110·0000000
 1991 08 15  989.9218800
 1991 08 16  399.9375000
 1991 08 19  179.9531300
 1991 08 20  7910.0000000
 1991 08 21  3210·0000000
 1991 08 22  2310·1093800
 1991 08 23  3710.1250000
 1991 08 27  3010.1250000
 1991 08 28  7210.1093800
 1991 08 29  3210.1250000
 1991 08 30  7310·1406300
 1991 09 02  8110.1250000
 1991 09 03  199.6718800
 1991 09 04  999.6562500
 1991 09 05  879.5937500
 1991 09 06  289·5625000
 1991 09 09  989·5625000
 1991 09 10  809·5468800
 1991 09 11  689.5312500
 1991 09 12  899·5781300
 1991 09 13  599.5937500
 1991 09 16  579·5468800
 1991 09 17  289·5625000
 1991 09 18  89·5625000
 1991 09 19  789·5625000
 1991 09 20  369·5625000
 1991 09 23  69.5000000
 1991 09 24  559.5000000
 1991 09 25  559.3906300
 1991 09 26  509.3750000
 1991 09 27  639·3750000
 1991 09 30  249·3750000
 1991 10 01  159.3750000
 1991 10 02  549.2656300
 1991 10 03  899·1875000
 1991 10 04  349.1562500
 1991 10 07  109.1406300
 1991 10 08  309.1093800
 1991 10 09  969.0000000
 1991 10 10  288.9375000
 1991 10 11  139.0000000
 1991 10 14  858·8906300
 1991 10 15  228·8906300
 1991 10 16  778·9218800
 1991 10 17  278.8593800
 1991 10 18  518.8437500
 1991 10 21  298.7500000
 1991 10 22  748.7500000
 1991 10 23  758.7812500
 1991 10 24  838·7187500
 1991 10 25  68·7500000
 1991 10 28  388·7343800
 1991 10 29  98.6250000
 1991 10 30  658.4687500
 1991 10 31  668·3750000
 1991 11 01  148.3750000
 1991 11 04  48.2500000
 1991 11 05  28.2500000
 1991 11 06  468·2500000
 1991 11 07  708·2500000
 1991 11 08  608.3281300
 1991 11 11  278·3750000
 1991 11 12  108.3437500
 1991 11 13  28.3750000
 1991 11 14  38·3593800
 1991 11 15  958.3750000
 1991 11 18  448·2343800
 1991 11 19  278·2500000
 1991 11 20  838.2343800
 1991 11 21  898·2500000
 1991 11 22  638.2343800
 1991 11 25  918.1562500
 1991 11 26  758.1250000
 1991 11 27  148·1875000
 1991 11 28  48·1250000
 1991 11 29  618·1093800
 1991 12 02  808.0781300
 1991 12 03  48·0156300
 1991 12 04  298·0156300
 1991 12 05  347.7187500
 1991 12 06  237·7187500
 1991 12 09  137.6718800
 1991 12 10  287.6718800
 1991 12 11  267.5937500
 1991 12 12  557·5156300
 1991 12 13  257.5625000
 1991 12 16  127·6718800
 1991 12 17  847·6875000
 1991 12 18  517·5937500
 1991 12 19  457.4531300
 1991 12 20  207·4843800
 1991 12 23  757.3437500
 1991 12 24  117.3281300
 1991 12 27  67.1406300
 1991 12 30  147·1718800
 1991 12 31  947·1562500
 1992 01 02 617·1406300
 1992 01 03 647.1406300
 1992 01 06 827.1093800
 1992 01 07 607·1250000
 1992 01 08 527·1406300
 1992 01 09 07.1718800
 1992 01 10 387.2656300
 1992 01 13 187·3750000
 1992 01 14 577·3750000
 1992 01 15 217.3750000
 1992 01 16 197.4843800
 1992 01 17 367.4531300
 1992 01 20 797·3593800
 1992 01 21 597.4062500
 1992 01 22 887.5000000
 1992 01 23 87.4687500
 1992 01 24 427.5625000
 1992 01 27 707·5781300
 1992 01 28 337.5781300
 1992 01 29 547·5468800
 1992 01 30 977·5312500
 1992 01 31 377·5312500
 1992 02 03 667.5000000
 1992 02 04 187.5312500
 1992 02 05 197.5625000
 1992 02 06 657.5312500
 1992 02 07 277.4687500
 1992 02 10 697·3906300
 1992 02 11 87.4375000
 1992 02 12 877.4218800
 1992 02 13 767·4843800
 1992 02 14 17·6093800
 1992 02 17 907·5468800
 1992 02 18 597.6093800
 1992 02 19 47·5468800
 1992 02 20 337·5937500
 1992 02 21 167.5937500
 1992 02 24 627·6093800
 1992 02 25 217.5156300
 1992 02 26 97.6250000
 1992 02 27 607·5000000
 1992 02 28 47.5000000
 1992 03 02 677.4375000
 1992 03 03 997·4531300
 1992 03 04 247·4531300
 1992 03 05 167.4843800
 1992 03 06 57·4843800
 1992 03 09 977·4687500
 1992 03 10 317.4687500
 1992 03 11 547.4375000
 1992 03 12 217.4375000
 1992 03 13 217.4687500
 1992 03 16 347·4843800
 1992 03 17 17.4843800
 1992 03 18 297.4687500
 1992 03 19 177.4375000
 1992 03 20 77·4375000
 1992 03 23 627.5000000
 1992 03 24 677.5000000
 1992 03 25 527.5000000
 1992 03 26 517.5000000
 1992 03 27 707·5000000
 1992 03 30 977·5000000
 1992 03 31 227.4375000
 1992 04 01 907·4375000
 1992 04 02 817·4375000
 1992 04 03 87.3750000
 1992 04 06 457·3437500
 1992 04 07 767·3750000
 1992 04 08 777·3437500
 1992 04 09 137.3750000
 1992 04 10 657.2812500
 1992 04 13 847.2031300
 1992 04 14 657.2187500
 1992 04 15 497·2187500
 1992 04 16 527·1718800
 1992 04 21 147·1250000
 1992 04 22 757.1250000
 1992 04 23 797·1093800
 1992 04 24 07·0000000
 1992 04 27 926.9375000
 1992 04 28 656·9843800
 1992 04 29 926·7500000
 1992 04 30 286.7500000
 1992 05 01 676.7187500
 1992 05 05 176.6875000
 1992 05 06 996·6250000
 1992 05 07 806·6250000
 1992 05 08 166.5781300
 1992 05 11 366.5937500
 1992 05 12 406·5937500
 1992 05 13 256.5312500
 1992 05 14 396·5000000
 1992 05 15 556.5000000
 1992 05 18 766·5000000
 1992 05 19 576·5000000
 1992 05 20 616·4843800
 1992 05 21 316.4843800
 1992 05 22 966.4843800
 1992 05 26 966.4531300
 1992 05 27 326·4218800
 1992 05 28 446·4843800
 1992 05 29 136.4687500
 1992 06 01 866.4218800
 1992 06 02 286·4062500
 1992 06 03 26·3281300
 1992 06 04 646·3750000
 1992 06 05 956.3750000
 1992 06 08 506.3750000
 1992 06 09 366·3593800
 1992 06 10 126.3437500
 1992 06 11 186.3125000
 1992 06 12 226·2500000
 1992 06 15 36.1875000
 1992 06 16 466.1875000
 1992 06 17 746.1875000
 1992 06 18 966.1875000
 1992 06 19 846·1875000
 1992 06 22 786·1875000
 1992 06 23 76·1406300
 1992 06 24 466·1250000
 1992 06 25 876.0937500
 1992 06 26 466·1250000
 1992 06 29 876·1093800
 1992 06 30 736.0000000
 1992 07 01 425.8125000
 1992 07 02 135.7500000
 1992 07 03 75·6250000
 1992 07 06 25.6250000
 1992 07 07 75·5937500
 1992 07 08 675.6250000
 1992 07 09 875·5156300
 1992 07 10 845·5781300
 1992 07 13 635.5625000
 1992 07 14 215.5625000
 1992 07 15 705.5625000
 1992 07 16 935·5312500
 1992 07 17 165.5312500
 1992 07 20 125·5000000
 1992 07 21 275·4843800
 1992 07 22 325.4375000
 1992 07 23 995·4531300
 1992 07 24 45.4062500
 1992 07 27 505·4062500
 1992 07 28 245.3906300
 1992 07 29 685.3750000
 1992 07 30 845.3750000
 1992 07 31 605.3750000
 1992 08 03 205.3750000
 1992 08 04 45.3750000
 1992 08 05 655.3750000
 1992 08 06 05·3437500
 1992 08 07 965·5000000
 1992 08 10 155.5000000
 1992 08 11 865·5937500
 1992 08 12 395.8593800
 1992 08 13 525.7500000
 1992 08 14 315·7500000
 1992 08 17 95.7187500
 1992 08 18 725·6718800
 1992 08 19 145·6250000
 1992 08 20 105.7187500
 1992 08 21 215.7500000
 1992 08 24 175.8593800
 1992 08 25 315·9375000
 1992 08 26 336.0000000
 1992 08 27 375.9375000
 1992 08 28 205·8906300
 1992 09 01 796·0937500
 1992 09 02 86·0000000
 1992 09 03 935·9375000
 1992 09 04 485.9375000
 1992 09 07 595·8750000
 1992 09 08 645.9375000
 1992 09 09 536·0000000
 1992 09 10 975.9531300
 1992 09 11 965.9375000
 1992 09 14 605.8125000
 1992 09 15 55·8593800
 1992 09 16 855.9687500
 1992 09 17 406·0000000
 1992 09 18 766·0625000
 1992 09 21 616·0000000
 1992 09 22 566.0156300
 1992 09 23 676.0312500
 1992 09 24 196·1250000
 1992 09 25 596.0000000
 1992 09 28 806.0156300
 1992 09 29 786·0781300
 1992 09 30 226.0781300
 1992 10 01 626·1250000
 1992 10 02 516.0000000
 1992 10 05 966.0625000
 1992 10 06 415·9843800
 1992 10 07 595.9687500
 1992 10 08 875·9375000
 1992 10 09 745.9375000
 1992 10 12 565·8750000
 1992 10 13 615.8750000
 1992 10 14 345·9218800
 1992 10 15 865.8750000
 1992 10 16 765.8750000
 1992 10 19 85·8125000
 1992 10 20 595·8750000
 1992 10 21 325·8281300
 1992 10 22 315·8750000
 1992 10 23 615·8750000
 1992 10 26 585.8750000
 1992 10 27 395.9218800
 1992 10 28 786·0625000
 1992 10 29 96.0312500
 1992 10 30 495.9531300
 1992 11 02 566·0156300
 1992 11 03 996·0000000
 1992 11 04 645·9687500
 1992 11 05 775.9218800
 1992 11 06 595.8750000
 1992 11 09 15.9062500
 1992 11 10 655·9218800
 1992 11 11 115·8906300
 1992 11 12 495·8750000
 1992 11 13 155.8750000
 1992 11 16 745·8750000
 1992 11 17 446.0000000
 1992 11 18 505·9375000
 1992 11 19 985.9375000
 1992 11 20 795.9375000
 1992 11 23 965·8750000
 1992 11 24 135·8750000
 1992 11 25 315·8750000
 1992 11 26 945.8750000
 1992 11 27 125.8750000
 1992 11 30 136·0000000
 1992 12 01 216·0000000
 1992 12 02 556·0000000
 1992 12 03 605.8750000
 1992 12 04 515.8750000
 1992 12 07 05·8750000
 1992 12 08 275.8750000
 1992 12 09 345.8750000
 1992 12 10 535·8437500
 1992 12 11 245·8437500
 1992 12 14 965·8437500
 1992 12 15 535.8750000
 1992 12 16 685·8281300
 1992 12 17 755·8593800
 1992 12 18 765.8750000
 1992 12 21 635·8750000
 1992 12 22 725·8750000
 1992 12 23 605·8750000
 1992 12 24 45.8750000
 1992 12 29 315·8750000
 1992 12 30 655·8593800
 1992 12 31 105·8750000
 1993 01 05  445·8750000
 1993 01 06  525.8750000
 1993 01 07  746.1250000
 1993 01 08  825.9843800
 1993 01 11  835.9531300
 1993 01 12  455·8750000
 1993 01 13  475.9375000
 1993 01 14  575·9218800
 1993 01 15  355.9375000
 1993 01 18  545·8437500
 1993 01 19  615·8437500
 1993 01 20  435.8750000
 1993 01 21  365·8750000
 1993 01 22  495·9375000
 1993 01 25  165.8750000
 1993 01 26  705·8750000
 1993 01 27  515.8750000
 1993 01 28  245·8906300
 1993 01 29  375.8750000
 1993 02 02  965.8750000
 1993 02 03  665·8750000
 1993 02 04  975·8750000
 1993 02 05  755.8750000
 1993 02 08  35.8593800
 1993 02 09  965·8906300
 1993 02 10  125.8906300
 1993 02 11  55.8750000
 1993 02 12  955.8593800
 1993 02 15  775.8750000
 1993 02 16  405·8750000
 1993 02 17  285.8750000
 1993 02 18  75·8125000
 1993 02 19  725·8750000
 1993 02 22  745.8125000
 1993 02 23  685.8125000
 1993 02 24  935.8125000
 1993 02 25  705·7500000
 1993 02 26  335·6093800
 1993 03 02  775·3750000
 1993 03 03  365·3750000
 1993 03 04  845·3750000
 1993 03 05  625·3906300
 1993 03 08  305·3750000
 1993 03 09  425·4531300
 1993 03 10  505.4531300
 1993 03 11  295.3906300
 1993 03 12  265.4375000
 1993 03 15  435.4531300
 1993 03 16  335·3437500
 1993 03 17  285.2500000
 1993 03 18  925·2500000
 1993 03 19  965.2187500
 1993 03 22  205.2187500
 1993 03 23  805·1875000
 1993 03 24  785.3750000
 1993 03 25  825.3593800
 1993 03 26  245.3281300
 1993 03 29  275·3281300
 1993 03 30  595.3125000
 1993 03 31  85.3125000
 1993 04 01  825.3125000
 1993 04 02  395.3125000
 1993 04 05  365·3125000
 1993 04 06  55·2656300
 1993 04 07  585.2500000
 1993 04 08  115·2500000
 1993 04 13  345·2343800
 1993 04 14  315.2500000
 1993 04 15  405.2500000
 1993 04 16  615.2500000
 1993 04 19  35.2500000
 1993 04 20  665·2187500
 1993 04 21  415·2187500
 1993 04 22  335.2500000
 1993 04 23  195.2343800
 1993 04 26  185.2500000
 1993 04 27  975.2500000
 1993 04 28  975.2031300
 1993 04 29  825·1875000
 1993 04 30  185.1875000
 1993 05 04  735.2500000
 1993 05 05  475.1875000
 1993 05 06  185·1718800
 1993 05 07  225·1250000
 1993 05 10  575·1250000
 1993 05 11  25.1250000
 1993 05 12  775.1093800
 1993 05 13  135·0937500
 1993 05 14  605·0937500
 1993 05 17  65·0781300
 1993 05 18  345·1250000
 1993 05 19  975·1250000
 1993 05 20  215·1250000
 1993 05 21  285.1250000
 1993 05 24  905.1875000
 1993 05 25  65·1250000
 1993 05 26  35.1250000
 1993 05 27  625·1562500
 1993 05 28  705·1875000
 1993 06 01  965.2500000
 1993 06 02  945.2031300
 1993 06 03  285.1875000
 1993 06 04  245·1875000
 1993 06 07  495.1875000
 1993 06 08  65.2500000
 1993 06 09  695.2500000
 1993 06 10  295.2031300
 1993 06 11  715·1875000
 1993 06 14  785·1250000
 1993 06 15  555·1406300
 1993 06 16  845.1250000
 1993 06 17  955·1250000
 1993 06 18  725·1250000
 1993 06 21  815·1250000
 1993 06 22  145.1250000
 1993 06 23  765.1718800
 1993 06 24  775·2343800
 1993 06 25  645.2187500
 1993 06 28  715.1875000
 1993 06 29  975·1875000
 1993 06 30  45.1718800
 1993 07 01  495·1250000
 1993 07 02  295·1250000
 1993 07 05  645·0781300
 1993 07 06  935.0625000
 1993 07 07  65.0000000
 1993 07 08  894.9843800
 1993 07 09  95·0000000
 1993 07 12  65.0625000
 1993 07 13  285·1250000
 1993 07 14  775·1250000
 1993 07 15  885·1250000
 1993 07 16  305·0937500
 1993 07 19  345·0625000
 1993 07 20  425.0625000
 1993 07 21  835·0156300
 1993 07 22  805.0156300
 1993 07 23  705.0000000
 1993 07 26  604·9843800
 1993 07 27  14.9687500
 1993 07 28  924·9375000
 1993 07 29  34.9375000
 1993 07 30  314·8750000
 1993 08 02  734.8125000
 1993 08 03  294.8125000
 1993 08 04  284.8125000
 1993 08 05  814.7812500
 1993 08 06  564·8125000
 1993 08 09  804.8125000
 1993 08 10  654·7500000
 1993 08 11  614·7500000
 1993 08 12  324.7500000
 1993 08 13  574·7500000
 1993 08 16  574.7500000
 1993 08 17  454.7500000
 1993 08 18  74.7500000
 1993 08 19  984.7500000
 1993 08 20  734.7500000
 1993 08 23  344.7500000
 1993 08 24  134·8125000
 1993 08 25  674.8125000
 1993 08 26  84.8125000
 1993 08 27  544.8125000
 1993 08 31  74·7500000
 1993 09 01  504.7812500
 1993 09 02  804·8125000
 1993 09 03  545·0000000
 1993 09 06  694.9062500
 1993 09 07  614·9375000
 1993 09 08  354.8750000
 1993 09 09  114.8750000
 1993 09 10  84.8750000
 1993 09 13  384·8750000
 1993 09 14  404.9218800
 1993 09 15  244·8906300
 1993 09 16  544.8593800
 1993 09 17  444·8437500
 1993 09 20  914·8750000
 1993 09 21  194.8593800
 1993 09 22  644.8750000
 1993 09 23  664.8750000
 1993 09 24  64·8750000
 1993 09 27  474.8750000
 1993 09 28  194.9375000
 1993 09 29  184.9375000
 1993 09 30  294·9531300
 1993 10 01  824·9375000
 1993 10 04  284·9375000
 1993 10 05  374.9375000
 1993 10 06  304.8906300
 1993 10 07  254.8593800
 1993 10 08  204.8750000
 1993 10 11  864.8750000
 1993 10 12  24.8750000
 1993 10 13  24.8593800
 1993 10 14  524.8437500
 1993 10 15  534.8281300
 1993 10 18  664.8125000
 1993 10 19  634.7812500
 1993 10 20  84.7500000
 1993 10 21  514·7500000
 1993 10 22  644·7500000
 1993 10 25  834·7500000
 1993 10 26  924.7500000
 1993 10 27  194·7500000
 1993 10 28  674·7500000
 1993 10 29  634.7500000
 1993 11 01  364·6875000
 1993 11 02  174·6875000
 1993 11 03  674.6875000
 1993 11 04  284.6875000
 1993 11 05  984·6875000
 1993 11 08  364.6875000
 1993 11 09  864.6875000
 1993 11 10  284·6875000
 1993 11 11  594·7656300
 1993 11 12  874·7500000
 1993 11 15  654.8593800
 1993 11 16  404.7812500
 1993 11 17  254·7500000
 1993 11 18  94.7500000
 1993 11 19  764.8125000
 1993 11 22  624.8125000
 1993 11 23  284·8125000
 1993 11 24  634.8125000
 1993 11 25  114.8125000
 1993 11 26  214·8125000
 1993 11 29  254·8125000
 1993 11 30  394.8125000
 1993 12 01  914.8125000
 1993 12 02  674·8125000
 1993 12 03  984.7968800
 1993 12 06  504.7500000
 1993 12 07  584.7500000
 1993 12 08  764.7500000
 1993 12 09  524·7812500
 1993 12 10  324·7500000
 1993 12 13  834·7656300
 1993 12 14  484.8125000
 1993 12 15  214.8125000
 1993 12 16  494·8125000
 1993 12 17  594.8125000
 1993 12 20  74.7812500
 1993 12 21  594·7812500
 1993 12 22  894.7812500
 1993 12 23  54.7500000
 1993 12 24  54·7968800
 1993 12 29  504·7500000
 1993 12 30  644.7656300
 1993 12 31  674.7812500
 1994 01 04 184·8125000
 1994 01 05 994.8125000
 1994 01 06 134·8125000
 1994 01 07 124.7968800
 1994 01 10 444·8125000
 1994 01 11 394·8125000
 1994 01 12 994.7500000
 1994 01 13 354.7968800
 1994 01 14 114.8125000
 1994 01 17 254.8125000
 1994 01 18 94·8125000
 1994 01 19 554.8125000
 1994 01 20 674·8125000
 1994 01 21 404.8125000
 1994 01 24 564·7968800
 1994 01 25 164.7812500
 1994 01 26 904.7500000
 1994 01 27 904·7500000
 1994 01 28 784·7812500
 1994 01 31 884·7500000
 1994 02 01 784·7500000
 1994 02 02 74.8125000
 1994 02 03 394.8125000
 1994 02 04 644.8125000
 1994 02 07 574·8125000
 1994 02 08 474.8125000
 1994 02 09 254·7968800
 1994 02 10 644.7812500
 1994 02 11 784.7968800
 1994 02 14 934.7500000
 1994 02 15 504·7500000
 1994 02 16 324·7500000
 1994 02 17 174.7968800
 1994 02 18 504.8125000
 1994 02 21 514.8281300
 1994 02 22 374·8125000
 1994 02 23 724.8437500
 1994 02 24 514.9062500
 1994 02 25 934.9375000
 1994 02 28 734·9375000
 1994 03 01 714·9375000
 1994 03 02 524·9687500
 1994 03 03 624.9375000
 1994 03 04 594.9375000
 1994 03 07 634·9218800
 1994 03 08 344·8906300
 1994 03 09 714·9375000
 1994 03 10 395.0000000
 1994 03 11 245.0000000
 1994 03 14 54.9375000
 1994 03 15 584·9531300
 1994 03 16 834·9375000
 1994 03 17 544·9375000
 1994 03 18 954·9531300
 1994 03 21 865·0000000
 1994 03 22 845.0312500
 1994 03 23 784·9375000
 1994 03 24 634.9843800
 1994 03 25 445.0000000
 1994 03 28 635.0000000
 1994 03 29 475·0156300
 1994 03 30 885·0625000
 1994 03 31 445·0625000
 1994 04 05 625·1406300
 1994 04 06 365·0781300
 1994 04 07 785·0312500
 1994 04 08 235.0312500
 1994 04 11 515·0000000
 1994 04 12 465·0000000
 1994 04 13 655.0000000
 1994 04 14 455.0000000
 1994 04 15 255·0000000
 1994 04 18 25.0000000
 1994 04 19 55·0625000
 1994 04 20 975.0625000
 1994 04 21 25.0000000
 1994 04 22 554.9843800
 1994 04 25 805·0000000
 1994 04 26 934.9687500
 1994 04 27 264.9687500
 1994 04 28 795.0000000
 1994 04 29 965.0000000
 1994 05 03 715.0000000
 1994 05 04 675.0625000
 1994 05 05 755.0625000
 1994 05 06 865.0312500
 1994 05 09 935.0312500
 1994 05 10 195.0625000
 1994 05 11 695.0625000
 1994 05 12 55.0156300
 1994 05 13 464·9375000
 1994 05 16 14·9375000
 1994 05 17 114·9375000
 1994 05 18 354·9375000
 1994 05 19 454.9375000
 1994 05 20 574·9375000
 1994 05 23 774·9375000
 1994 05 24 844.9531300
 1994 05 25 275·0000000
 1994 05 26 555·0000000
 1994 05 27 665·0000000
 1994 05 31 825.0312500
 1994 06 01 555·0781300
 1994 06 02 925·0625000
 1994 06 03 45.0781300
 1994 06 06 865.0625000
 1994 06 07 165·0625000
 1994 06 08 855.0625000
 1994 06 09 425.1093800
 1994 06 10 785·1250000
 1994 06 13 245·1250000
 1994 06 14 785·2031300
 1994 06 15 545.1562500
 1994 06 16 655.2031300
 1994 06 17 175.2812500
 1994 06 20 415.4375000
 1994 06 21 435.5000000
 1994 06 22 785.6718800
 1994 06 23 575.6093800
 1994 06 24 685·6093800
 1994 06 27 316·0312500
 1994 06 28 745.8906300
 1994 06 29 326.0000000
 1994 06 30 786.0625000
 1994 07 01 716.1875000
 1994 07 04 346·1250000
 1994 07 05 566·0000000
 1994 07 06 155.8750000
 1994 07 07 385·7500000
 1994 07 08 665·7812500
 1994 07 11 655·9218800
 1994 07 12 495.9375000
 1994 07 13 315·8750000
 1994 07 14 05·8125000
 1994 07 15 235·6875000
 1994 07 18 735.6250000
 1994 07 19 765·6250000
 1994 07 20 935.6250000
 1994 07 21 195.8437500
 1994 07 22 75.9218800
 1994 07 25 255·9531300
 1994 07 26 285.9375000
 1994 07 27 645.7500000
 1994 07 28 945·8750000
 1994 07 29 515·8750000
 1994 08 01 115·7500000
 1994 08 02 965·7500000
 1994 08 03 45.7500000
 1994 08 04 565·7500000
 1994 08 05 725·7656300
 1994 08 08 796·0000000
 1994 08 09 325·9375000
 1994 08 10 645.9375000
 1994 08 11 706·0468800
 1994 08 12 16.1093800
 1994 08 15 956.0625000
 1994 08 16 276.0625000
 1994 08 17 855·9687500
 1994 08 18 745·9375000
 1994 08 19 395.9687500
 1994 08 22 195.9375000
 1994 08 23 255.9375000
 1994 08 24 365.9375000
 1994 08 25 325.9375000
 1994 08 26 425·9375000
 1994 08 30 206.0000000
 1994 08 31 506·0000000
 1994 09 01 696.0000000
 1994 09 02 196·0000000
 1994 09 05 286.0625000
 1994 09 06 46·0312500
 1994 09 07 686.0781300
 1994 09 08 36.0625000
 1994 09 09 306.0625000
 1994 09 12 116·1875000
 1994 09 13 756·1875000
 1994 09 14 686·2187500
 1994 09 15 336·2187500
 1994 09 16 96·2187500
 1994 09 19 576.2656300
 1994 09 20 146·3125000
 1994 09 21 686·3593800
 1994 09 22 606·5000000
 1994 09 23 96·5000000
 1994 09 26 686.4843800
 1994 09 27 936·4375000
 1994 09 28 536.4375000
 1994 09 29 516.5000000
 1994 09 30 786.5781300
 1994 10 03 886.6250000
 1994 10 04 06.7500000
 1994 10 05 276·7343800
 1994 10 06 226.7500000
 1994 10 07 616.7500000
 1994 10 10 406.6250000
 1994 10 11 46·6250000
 1994 10 12 986.6250000
 1994 10 13 426·7187500
 1994 10 14 356·6875000
 1994 10 17 796.6718800
 1994 10 18 336·6718800
 1994 10 19 896.6875000
 1994 10 20 736·7500000
 1994 10 21 696.8125000
 1994 10 24 776.9375000
 1994 10 25 847.0937500
 1994 10 26 677.1718800
 1994 10 27 207·1875000
 1994 10 28 67.1875000
 1994 10 31 327.1875000
 1994 11 01 547·2343800
 1994 11 02 997.3125000
 1994 11 03 197·3125000
 1994 11 04 677·2968800
 1994 11 07 997·4062500
 1994 11 08 27.4375000
 1994 11 09 427.4375000
 1994 11 10 437.4375000
 1994 11 11 887.4375000
 1994 11 14 477.4375000
 1994 11 15 257·5000000
 1994 11 16 437·6562500
 1994 11 17 357.7812500
 1994 11 18 797.7500000
 1994 11 21 457.7812500
 1994 11 22 747·8281300
 1994 11 23 777.7500000
 1994 11 24 667·6875000
 1994 11 25 07.6875000
 1994 11 28 667.7343800
 1994 11 29 787.8125000
 1994 11 30 38.0625000
 1994 12 01 188·3593800
 1994 12 02 788·5000000
 1994 12 05 258.5468800
 1994 12 06 108·5468800
 1994 12 07 478·3750000
 1994 12 08 908·3906300
 1994 12 09 308·3125000
 1994 12 12 298.2343800
 1994 12 13 648.2500000
 1994 12 14 98.6875000
 1994 12 15 338·5937500
 1994 12 16 318·5625000
 1994 12 19 698.6250000
 1994 12 20 678·6718800
 1994 12 21 968·6406300
 1994 12 22 98·6875000
 1994 12 23 878·8125000
 1994 12 28 208·8125000
 1994 12 29 78.8281300
 1994 12 30 828·9062500
 1995 01 03  689.1562500
 1995 01 04  509.2187500
 1995 01 05  789.1875000
 1995 01 06  969·1718800
 1995 01 09  899.0625000
 1995 01 10  639.0000000
 1995 01 11  489·0000000
 1995 01 12  188.9218800
 1995 01 13  489.0781300
 1995 01 16  928·8906300
 1995 01 17  798.8437500
 1995 01 18  438·9375000
 1995 01 19  739.0781300
 1995 01 20  939·1250000
 1995 01 23  609·1250000
 1995 01 24  909·0625000
 1995 01 25  138.7500000
 1995 01 26  488.7500000
 1995 01 27  28.7500000
 1995 01 30  38·7500000
 1995 01 31  438.7500000
 1995 02 01  628·6250000
 1995 02 02  458·6250000
 1995 02 03  528·6250000
 1995 02 06  658·4843800
 1995 02 07  698·6093800
 1995 02 08  518·5625000
 1995 02 10  308·5937500
 1995 02 13  28·6250000
 1995 02 14  248.6250000
 1995 02 15  88·5000000
 1995 02 16  578·4375000
 1995 02 17  78.5000000
 1995 02 20  88·5000000
 1995 02 21  298·4375000
 1995 02 22  778·3437500
 1995 02 23  538.1875000
 1995 02 24  308·2500000
 1995 02 27  518.1250000
 1995 02 28  588·2343800
 1995 03 01  428·2500000
 1995 03 02  208.3750000
 1995 03 03  388·5000000
 1995 03 06  968·5937500
 1995 03 07  998·4531300
 1995 03 08  368.5468800
 1995 03 09  788·5625000
 1995 03 10  98.6875000
 1995 03 13  748.5625000
 1995 03 14  578·5000000
 1995 03 15  838.5000000
 1995 03 16  418.5000000
 1995 03 17  438·5000000
 1995 03 20  938.6093800
 1995 03 21  918.5468800
 1995 03 22  628·4687500
 1995 03 23  68.4375000
 1995 03 24  738·4375000
 1995 03 27  658·3125000
 1995 03 28  668.3125000
 1995 03 29  898.4531300
 1995 03 30  548·4375000
 1995 03 31  938·2500000
 1995 04 03  718.1718800
 1995 04 04  418·1406300
 1995 04 05  198·1250000
 1995 04 06  888·1250000
 1995 04 07  228·1250000
 1995 04 10  388·1562500
 1995 04 11  748.1406300
 1995 04 12  888·1250000
 1995 04 13  898.1250000
 1995 04 18  818·0625000
 1995 04 19  508·1250000
 1995 04 20  568.1562500
 1995 04 21  648·2500000
 1995 04 24  968·3750000
 1995 04 25  58·3906300
 1995 04 26  798.4375000
 1995 04 27  688.2968800
 1995 04 28  318·1875000
 1995 05 01  198.1875000
 1995 05 02  718·1250000
 1995 05 03  448.1250000
 1995 05 04  647·9687500
 1995 05 05  07.9843800
 1995 05 09  697·8750000
 1995 05 10  627.8437500
 1995 05 11  937·8750000
 1995 05 12  797.8750000
 1995 05 15  377.7656300
 1995 05 16  167·7812500
 1995 05 17  467.7343800
 1995 05 18  127·7656300
 1995 05 19  617·8750000
 1995 05 22  257.8125000
 1995 05 23  717·7500000
 1995 05 24  827·6875000
 1995 05 25  567·6562500
 1995 05 26  327.7031300
 1995 05 30  447·6250000
 1995 05 31  957.6406300
 1995 06 01  587·6250000
 1995 06 02  87·5937500
 1995 06 05  677·4375000
 1995 06 06  827.4375000
 1995 06 07  327·5000000
 1995 06 08  467.5625000
 1995 06 09  637.5937500
 1995 06 12  17.6250000
 1995 06 13  647.5781300
 1995 06 14  667·5000000
 1995 06 15  847·5468800
 1995 06 16  337.5625000
 1995 06 19  687.5625000
 1995 06 20  127.5625000
 1995 06 21  57.5000000
 1995 06 22  847·5000000
 1995 06 23  817.5000000
 1995 06 26  527.5000000
 1995 06 27  267·5312500
 1995 06 28  867·5625000
 1995 06 29  677.5625000
 1995 06 30  817.6250000
 1995 07 03  737·6250000
 1995 07 04  977·6250000
 1995 07 05  137.6250000
 1995 07 06  187·6250000
 1995 07 07  967·4531300
 1995 07 10  977.4062500
 1995 07 11  327·4375000
 1995 07 12  77·4375000
 1995 07 13  717.4375000
 1995 07 14  927·4375000
 1995 07 17  627·5000000
 1995 07 18  177.5625000
 1995 07 19  977·6093800
 1995 07 20  167.6250000
 1995 07 21  667·5625000
 1995 07 24  437.5625000
 1995 07 25  17.5625000
 1995 07 26  247·5625000
 1995 07 27  327.6875000
 1995 07 28  47·6875000
 1995 07 31  337·6875000
 1995 08 01  987.6562500
 1995 08 02  737.6250000
 1995 08 03  437·6250000
 1995 08 04  677.6875000
 1995 08 07  457·6718800
 1995 08 08  267.6250000
 1995 08 09  307·6250000
 1995 08 10  57·6250000
 1995 08 11  967·6250000
 1995 08 14  557·6718800
 1995 08 15  607·6875000
 1995 08 16  727.6875000
 1995 08 17  87.6875000
 1995 08 18  477·6718800
 1995 08 21  507·6250000
 1995 08 22  187.6250000
 1995 08 23  637·6875000
 1995 08 24  167·6953100
 1995 08 25  467·6875000
 1995 08 29  187·6562500
 1995 08 30  677·6250000
 1995 08 31  987.6093800
 1995 09 01  167·6093800
 1995 09 04  747.5312500
 1995 09 05  527·5000000
 1995 09 06  587.5156300
 1995 09 07  557.5625000
 1995 09 08  107·5625000
 1995 09 11  747.5312500
 1995 09 12  837.5000000
 1995 09 13  817.4375000
 1995 09 14  777.4531300
 1995 09 15  167·4375000
 1995 09 18  867·4375000
 1995 09 19  397·4375000
 1995 09 20  507.4375000
 1995 09 21  837.4531300
 1995 09 22  47·5000000
 1995 09 25  997·5000000
 1995 09 26  297·4687500
 1995 09 27  87.4843800
 1995 09 28  17.4531300
 1995 09 29  537·4531300
 1995 10 02  417·4375000
 1995 10 03  477.4218800
 1995 10 04  657·4062500
 1995 10 05  227.4062500
 1995 10 06  357.4375000
 1995 10 09  827.4375000
 1995 10 10  87·4375000
 1995 10 11  497·4531300
 1995 10 12  867.4687500
 1995 10 13  197.4375000
 1995 10 16  687·4062500
 1995 10 17  47.3906300
 1995 10 18  967·4375000
 1995 10 19  907·4375000
 1995 10 20  97·4375000
 1995 10 23  807.5000000
 1995 10 24  897·5000000
 1995 10 25  517.5625000
 1995 10 26  177·5625000
 1995 10 27  987.5937500
 1995 10 30  177·6093800
 1995 10 31  857.6093800
 1995 11 01  77·5625000
 1995 11 02  07.5937500
 1995 11 03  537·5312500
 1995 11 06  987·5000000
 1995 11 07  157.5312500
 1995 11 08  577.5000000
 1995 11 09  997.5000000
 1995 11 10  227.5000000
 1995 11 13  67·5000000
 1995 11 14  617·4687500
 1995 11 15  817.4531300
 1995 11 16  137·4687500
 1995 11 17  667·4375000
 1995 11 20  337·4375000
 1995 11 21  477.4375000
 1995 11 22  527·4375000
 1995 11 23  87·4375000
 1995 11 24  177·4062500
 1995 11 27  757·3750000
 1995 11 28  477·3750000
 1995 11 29  717·3750000
 1995 11 30  827·3750000
 1995 12 01  647.4375000
 1995 12 04  297.4375000
 1995 12 05  177.4375000
 1995 12 06  217·4375000
 1995 12 07  397·4843800
 1995 12 08  557.5000000
 1995 12 11  357.4375000
 1995 12 12  547.4375000
 1995 12 13  527·4375000
 1995 12 14  77·4062500
 1995 12 15  367.4375000
 1995 12 18  257.4375000
 1995 12 19  777·4375000
 1995 12 20  907·3125000
 1995 12 21  607·3593800
 1995 12 22  47·3593800
 1995 12 27  157·3437500
 1995 12 28  387.3593800
 1995 12 29  687·3437500
 1996 01 02 847·3281300
 1996 01 03 917·3125000
 1996 01 04 57·3437500
 1996 01 05 507.3593800
 1996 01 08 847.3750000
 1996 01 09 567·3437500
 1996 01 10 757·3593800
 1996 01 11 177·4375000
 1996 01 12 497.4375000
 1996 01 15 847·4218800
 1996 01 16 537·4375000
 1996 01 17 77·4375000
 1996 01 18 487·5000000
 1996 01 19 787.4843800
 1996 01 22 717·4843800
 1996 01 23 847·5000000
 1996 01 24 757·4375000
 1996 01 25 607·4375000
 1996 01 26 867.4375000
 1996 01 29 357·4375000
 1996 01 30 497.4375000
 1996 01 31 837.3750000
 1996 02 01 807.3750000
 1996 02 02 747.3750000
 1996 02 05 157·3906300
 1996 02 06 227.4218800
 1996 02 07 597.3906300
 1996 02 08 387·3906300
 1996 02 09 407·3750000
 1996 02 12 767.3750000
 1996 02 13 557·3906300
 1996 02 14 897·4375000
 1996 02 15 217·4375000
 1996 02 16 727·4375000
 1996 02 19 257.5000000
 1996 02 20 177·4531300
 1996 02 21 757·5468800
 1996 02 22 607·5156300
 1996 02 23 497·5468800
 1996 02 26 337·5468800
 1996 02 27 467·5625000
 1996 02 28 157·6250000
 1996 02 29 357.5625000
 1996 03 01 767·5625000
 1996 03 04 57.5625000
 1996 03 05 377.5937500
 1996 03 06 157.5625000
 1996 03 07 97.6093800
 1996 03 08 457·5625000
 1996 03 11 527·6875000
 1996 03 12 447.6250000
 1996 03 13 197.5781300
 1996 03 14 857.5625000
 1996 03 15 107.5625000
 1996 03 18 67.5937500
 1996 03 19 207·5781300
 1996 03 20 697.6250000
 1996 03 21 877.6250000
 1996 03 22 57.6250000
 1996 03 25 497·6250000
 1996 03 26 677.6250000
 1996 03 27 847.6250000
 1996 03 28 757.6875000
 1996 03 29 687·6875000
 1996 04 01 727.6250000
 1996 04 02 247·6250000
 1996 04 03 717.6875000
 1996 04 04 677·6875000
 1996 04 09 47.7500000
 1996 04 10 607.7031300
 1996 04 11 757·6875000
 1996 04 12 587·6875000
 1996 04 15 77·6406300
 1996 04 16 657·6875000
 1996 04 17 957.6875000
 1996 04 18 797.6406300
 1996 04 19 517·6406300
 1996 04 22 427.6406300
 1996 04 23 607·6093800
 1996 04 24 927·5781300
 1996 04 26 287.5625000
 1996 04 29 147·5781300
 1996 04 30 297.5625000
 1996 05 01 867.5625000
 1996 05 02 597.6093800
 1996 05 03 337.6250000
 1996 05 07 837.6250000
 1996 05 08 747·6250000
 1996 05 09 877·6093800
 1996 05 10 747.5937500
 1996 05 13 287·5625000
 1996 05 14 937.5625000
 1996 05 15 827·5625000
 1996 05 16 367.5625000
 1996 05 17 967·5625000
 1996 05 20 67·5625000
 1996 05 21 387.5625000
 1996 05 22 477·5781300
 1996 05 23 447·5781300
 1996 05 24 17.5937500
 1996 05 28 747·5625000
 1996 05 29 557·6250000
 1996 05 30 547.6562500
 1996 05 31 917·6250000
 1996 06 03 337·6875000
 1996 06 04 377·6718800
 1996 06 05 317·6718800
 1996 06 06 157.6875000
 1996 06 07 867·6875000
 1996 06 10 937·6875000
 1996 06 11 87.6875000
 1996 06 12 347.6718800
 1996 06 13 267.6875000
 1996 06 14 477.6875000
 1996 06 17 417·6406300
 1996 06 18 377.6562500
 1996 06 19 737.6250000
 1996 06 20 517·6250000
 1996 06 21 127.6250000
 1996 06 24 367·6250000
 1996 06 25 707·6250000
 1996 06 26 817·6406300
 1996 06 27 287·6875000
 1996 06 28 707·6875000
 1996 07 01 877.6875000
 1996 07 02 357.6875000
 1996 07 03 207.6875000
 1996 07 04 17.6875000
 1996 07 05 187.6562500
 1996 07 08 407·6875000
 1996 07 09 457.6875000
 1996 07 10 187·6718800
 1996 07 11 827.6718800
 1996 07 12 467·6562500
 1996 07 15 847·6250000
 1996 07 16 337·6250000
 1996 07 17 237·6250000
 1996 07 18 297.6093800
 1996 07 19 447.6250000
 1996 07 22 847.6250000
 1996 07 23 117.5937500
 1996 07 24 897·5937500
 1996 07 25 577.6093800
 1996 07 26 337·5000000
 1996 07 29 397.5000000
 1996 07 30 517·5000000
 1996 07 31 807.0625000
 1996 08 01 707.0625000
 1996 08 02 267·0000000
 1996 08 05 656·9843800
 1996 08 06 936·9687500
 1996 08 07 76·9062500
 1996 08 08 186·8750000
 1996 08 09 86·8750000
 1996 08 12 56·8750000
 1996 08 13 816.8750000
 1996 08 14 826·8750000
 1996 08 15 796.8750000
 1996 08 16 456·8750000
 1996 08 19 556·8593800
 1996 08 20 136·8125000
 1996 08 21 46·8125000
 1996 08 22 726.8125000
 1996 08 23 186·8125000
 1996 08 27 306·8750000
 1996 08 28 336·8750000
 1996 08 29 666.8750000
 1996 08 30 826.8437500
 1996 09 02 786.8125000
 1996 09 03 426.8750000
 1996 09 04 356.8750000
 1996 09 05 866.9062500
 1996 09 06 256.9062500
 1996 09 09 316·8750000
 1996 09 10 96.8750000
 1996 09 11 916·8750000
 1996 09 12 666.8750000
 1996 09 13 256.8750000
 1996 09 16 466.8125000
 1996 09 17 876.8125000
 1996 09 18 196.8125000
 1996 09 19 756.8125000
 1996 09 20 276.8125000
 1996 09 23 856·8125000
 1996 09 24 296.8125000
 1996 09 25 566.8125000
 1996 09 26 596.8125000
 1996 09 27 246.7500000
 1996 09 30 666·7500000
 1996 10 01 696·7031300
 1996 10 02 736·7500000
 1996 10 03 676.7031300
 1996 10 04 226.6718800
 1996 10 07 396.6250000
 1996 10 08 266·6250000
 1996 10 09 16·6250000
 1996 10 10 186·5937500
 1996 10 11 166·5625000
 1996 10 14 06.5625000
 1996 10 15 406.5625000
 1996 10 16 976.6250000
 1996 10 17 766·7031300
 1996 10 18 26·7187500
 1996 10 21 216·6875000
 1996 10 22 296.6875000
 1996 10 23 196.6875000
 1996 10 24 626·5625000
 1996 10 25 76·5625000
 1996 10 28 76·5625000
 1996 10 29 706·5625000
 1996 10 30 386·5625000
 1996 10 31 876·5625000
 1996 11 01 516·5625000
 1996 11 04 816·4687500
 1996 11 05 126·4375000
 1996 11 06 726.4843800
 1996 11 07 66·5000000
 1996 11 08 256.4843800
 1996 11 11 896.4375000
 1996 11 12 16·4375000
 1996 11 13 396.4375000
 1996 11 14 56.4375000
 1996 11 15 26.4375000
 1996 11 18 376.4375000
 1996 11 19 466.4375000
 1996 11 20 446·4375000
 1996 11 21 76·4375000
 1996 11 22 686.3750000
 1996 11 25 456.3750000
 1996 11 26 946.3750000
 1996 11 27 866.4375000
 1996 11 28 66·4375000
 1996 11 29 806·4375000
 1996 12 02 306·4218800
 1996 12 03 466·3437500
 1996 12 04 906.3750000
 1996 12 05 226.3750000
 1996 12 06 526.4375000
 1996 12 09 186·4375000
 1996 12 10 826·4218800
 1996 12 11 635·9843800
 1996 12 12 865.9375000
 1996 12 13 585·9375000
 1996 12 16 705·9375000
 1996 12 17 235·9375000
 1996 12 18 825.9375000
 1996 12 19 495·9375000
 1996 12 20 675.9375000
 1996 12 23 466·0000000
 1996 12 24 156.0000000
 1996 12 27 976·0000000
 1996 12 30 115.9687500
 1996 12 31 25·9375000
 1997 01 02  865.9375000
 1997 01 03  335.9531300
 1997 01 06  665·9375000
 1997 01 07  845.9375000
 1997 01 08  215.8750000
 1997 01 09  155·8125000
 1997 01 10  185·8125000
 1997 01 13  115.7812500
 1997 01 14  685·7500000
 1997 01 15  245.7500000
 1997 01 16  805·7500000
 1997 01 17  285.7500000
 1997 01 20  55·7500000
 1997 01 21  675.7500000
 1997 01 22  915·7500000
 1997 01 23  45·7500000
 1997 01 24  325.7500000
 1997 01 27  755·7656300
 1997 01 28  145.7500000
 1997 01 29  335·7656300
 1997 01 30  735.7343800
 1997 01 31  55.7187500
 1997 02 03  365·7187500
 1997 02 04  345.7031300
 1997 02 05  795·6875000
 1997 02 06  385·9375000
 1997 02 07  705.9375000
 1997 02 10  525·9375000
 1997 02 11  265.9375000
 1997 02 12  815·9375000
 1997 02 13  555·9375000
 1997 02 14  545·9531300
 1997 02 17  135·9531300
 1997 02 18  676.0000000
 1997 02 19  526·0000000
 1997 02 20  366.0000000
 1997 02 21  676·0000000
 1997 02 24  516·0000000
 1997 02 25  506·0000000
 1997 02 26  176·0000000
 1997 02 27  386.0312500
 1997 02 28  146·0156300
 1997 03 03  636.0625000
 1997 03 04  416.0625000
 1997 03 05  16.0625000
 1997 03 06  656.0468800
 1997 03 07  266.0781300
 1997 03 10  766·0625000
 1997 03 11  566.0312500
 1997 03 12  346·0625000
 1997 03 13  56.0156300
 1997 03 14  186.0468800
 1997 03 17  306·0625000
 1997 03 18  786.0937500
 1997 03 19  866·1250000
 1997 03 20  856.1250000
 1997 03 21  716.1250000
 1997 03 24  796·1250000
 1997 03 25  826·1250000
 1997 03 26  216·1875000
 1997 03 27  576.1875000
 1997 04 01  436·2500000
 1997 04 02  316·2500000
 1997 04 03  966.2500000
 1997 04 04  866·2343800
 1997 04 07  26·1875000
 1997 04 08  976.1875000
 1997 04 09  36·1875000
 1997 04 10  856.1718800
 1997 04 11  136·1406300
 1997 04 14  676.0625000
 1997 04 15  636·0625000
 1997 04 16  46·0625000
 1997 04 17  566.0625000
 1997 04 18  536.0625000
 1997 04 21  186.0625000
 1997 04 22  186.0000000
 1997 04 23  406.0625000
 1997 04 24  956.0625000
 1997 04 25  386·0625000
 1997 04 28  276·0625000
 1997 04 29  956.0625000
 1997 04 30  546·0625000
 1997 05 01  176·1093800
 1997 05 02  586·0937500
 1997 05 06  796·0625000
 1997 05 07  186·0937500
 1997 05 08  756·1250000
 1997 05 09  606.1250000
 1997 05 12  726.1562500
 1997 05 13  26·1562500
 1997 05 14  556.1406300
 1997 05 15  96·0781300
 1997 05 16  826·0625000
 1997 05 19  416·0625000
 1997 05 20  276.0625000
 1997 05 21  56.0625000
 1997 05 22  396·0781300
 1997 05 23  05.6875000
 1997 05 27  855·6250000
 1997 05 28  735.6250000
 1997 05 29  25·6250000
 1997 05 30  665·5625000
 1997 06 02  475.5156300
 1997 06 03  655·5156300
 1997 06 04  505·5000000
 1997 06 05  525·5000000
 1997 06 06  595·5000000
 1997 06 09  555·5000000
 1997 06 10  925·5000000
 1997 06 11  965·4531300
 1997 06 12  895·3125000
 1997 06 13  435.2656300
 1997 06 16  595·2968800
 1997 06 17  615·3281300
 1997 06 18  315·3437500
 1997 06 19  565.3125000
 1997 06 20  65·2968800
 1997 06 23  345·2968800
 1997 06 24  55.3125000
 1997 06 25  445·3593800
 1997 06 26  175·4062500
 1997 06 27  295·4062500
 1997 06 30  545·3906300
 1997 07 01  815.3750000
 1997 07 02  975·4218800
 1997 07 03  845.4375000
 1997 07 04  485·3906300
 1997 07 07  695.3750000
 1997 07 08  785·3437500
 1997 07 09  615·3125000
 1997 07 10  815.2031300
 1997 07 11  325·1875000
 1997 07 14  185.1875000
 1997 07 15  485.2500000
 1997 07 16  725.2500000
 1997 07 17  225·2343800
 1997 07 18  965·2656300
 1997 07 21  595.2500000
 1997 07 22  655·2500000
 1997 07 23  135.2500000
 1997 07 24  215·1250000
 1997 07 25  305·1250000
 1997 07 28  295·1250000
 1997 07 29  55·1718800
 1997 07 30  245.0937500
 1997 07 31  265.0468800
 1997 08 01  595.0468800
 1997 08 04  265.0000000
 1997 08 05  615.0000000
 1997 08 06  335·0000000
 1997 08 07  745·0000000
 1997 08 08  235.0000000
 1997 08 11  145.0000000
 1997 08 12  655·0000000
 1997 08 13  174·9375000
 1997 08 14  744·9218800
 1997 08 15  894.9375000
 1997 08 18  604·8750000
 1997 08 19  584·8750000
 1997 08 20  794·9375000
 1997 08 21  194.9375000
 1997 08 22  804·9375000
 1997 08 26  914·9375000
 1997 08 27  624·9375000
 1997 08 28  604.8750000
 1997 08 29  144.8750000
 1997 09 01  354.8125000
 1997 09 02  744·8125000
 1997 09 03  944·8281300
 1997 09 04  744·9062500
 1997 09 05  354·8906300
 1997 09 08  914·8750000
 1997 09 09  274.8750000
 1997 09 10  984.8750000
 1997 09 11  594.6875000
 1997 09 12  134·6875000
 1997 09 15  914.6875000
 1997 09 16  494.7031300
 1997 09 17  24·7343800
 1997 09 18  664.7265600
 1997 09 19  424.6875000
 1997 09 22  164.6875000
 1997 09 23  824·6875000
 1997 09 24  994.6875000
 1997 09 25  624.6875000
 1997 09 26  104·7500000
 1997 09 29  444·7500000
 1997 09 30  884.7578100
 1997 10 01  594.7500000
 1997 10 02  704·7500000
 1997 10 03  584·7031300
 1997 10 06  344.6875000
 1997 10 07  624.7500000
 1997 10 08  584.7968800
 1997 10 09  164·9062500
 1997 10 10  624.9375000
 1997 10 13  304·9375000
 1997 10 14  634·9062500
 1997 10 15  394.8750000
 1997 10 16  224.8750000
 1997 10 17  444·8750000
 1997 10 20  974·8593800
 1997 10 21  704.8750000
 1997 10 22  904.9218800
 1997 10 23  105.0156300
 1997 10 24  995·1250000
 1997 10 27  785.0625000
 1997 10 28  675.0000000
 1997 10 29  604·8750000
 1997 10 30  314.8750000
 1997 10 31  594·8750000
 1997 11 03  764·8750000
 1997 11 04  504.8906300
 1997 11 05  814·8750000
 1997 11 06  304·9375000
 1997 11 07  704·9375000
 1997 11 10  634·9375000
 1997 11 11  624.9375000
 1997 11 12  364·9687500
 1997 11 13  235.0000000
 1997 11 14  55.0000000
 1997 11 17  125·0156300
 1997 11 18  475.0156300
 1997 11 19  365.0000000
 1997 11 20  75·0000000
 1997 11 21  945.0000000
 1997 11 24  555.0000000
 1997 11 25  335.0156300
 1997 11 26  275.0625000
 1997 11 27  955.0468800
 1997 11 28  815·0625000
 1997 12 01  665·0468800
 1997 12 02  465.0625000
 1997 12 03  295.1250000
 1997 12 04  695.1406300
 1997 12 05  105.0625000
 1997 12 08  705.1406300
 1997 12 09  335·1250000
 1997 12 10  875.1562500
 1997 12 11  665·1875000
 1997 12 12  315.1250000
 1997 12 15  715.1875000
 1997 12 16  305·1875000
 1997 12 17  585.2031300
 1997 12 18  865·1875000
 1997 12 19  305·1562500
 1997 12 22  175·1250000
 1997 12 23  375.1250000
 1997 12 24  165.0625000
 1997 12 29  235.0312500
 1997 12 30  935.0000000
 1997 12 31  785·0000000
 1998 01 02 285.0000000
 1998 01 05 884·9375000
 1998 01 06 254.9375000
 1998 01 07 825.0000000
 1998 01 08 545.0000000
 1998 01 09 885.0000000
 1998 01 12 95·0000000
 1998 01 13 755.0000000
 1998 01 14 515.0000000
 1998 01 15 105.0156300
 1998 01 16 635.0625000
 1998 01 19 65·0625000
 1998 01 20 995.0078100
 1998 01 21 695·0000000
 1998 01 22 325·0000000
 1998 01 23 515·0625000
 1998 01 26 65.0781300
 1998 01 27 15·0781300
 1998 01 28 855·0625000
 1998 01 29 115·0703100
 1998 01 30 45.0625000
 1998 02 02 695·0468800
 1998 02 03 165.0000000
 1998 02 04 105·0000000
 1998 02 05 485.0000000
 1998 02 06 625.0000000
 1998 02 09 445·0000000
 1998 02 10 995.0000000
 1998 02 11 215.0000000
 1998 02 12 925·0000000
 1998 02 13 135.0000000
 1998 02 16 545·0000000
 1998 02 17 295.0000000
 1998 02 18 975.0000000
 1998 02 19 935.0000000
 1998 02 20 755.0000000
 1998 02 23 35·0000000
 1998 02 24 405.0000000
 1998 02 25 775.0000000
 1998 02 26 875·0000000
 1998 02 27 25·0000000
 1998 03 02 95.0000000
 1998 03 03 855.0000000
 1998 03 04 415.0000000
 1998 03 05 55.0000000
 1998 03 06 175.0000000
 1998 03 09 605·0000000
 1998 03 10 135.0000000
 1998 03 11 205.0000000
 1998 03 12 14.9531300
 1998 03 13 734·9375000
 1998 03 16 14.9375000
 1998 03 17 794.9375000
 1998 03 18 254.9375000
 1998 03 19 174·9531300
 1998 03 20 334·9375000
 1998 03 23 374·9375000
 1998 03 24 774·9375000
 1998 03 25 104·9375000
 1998 03 26 585·0000000
 1998 03 27 775·0000000
 1998 03 30 695·0000000
 1998 03 31 995.0000000
 1998 04 01 514·9843800
 1998 04 02 64·9687500
 1998 04 03 394.9843800
 1998 04 06 505.0000000
 1998 04 07 144.8750000
 1998 04 08 544.9218800
 1998 04 09 504.9062500
 1998 04 14 604·8906300
 1998 04 15 714.8750000
 1998 04 16 794·8750000
 1998 04 17 914·8906300
 1998 04 20 464.9375000
 1998 04 21 734.9375000
 1998 04 22 634·9375000
 1998 04 23 734·9062500
 1998 04 24 534.9375000
 1998 04 27 954·9375000
 1998 04 28 114·9375000
 1998 04 29 354.9375000
 1998 04 30 505.0000000
 1998 05 01 375·0000000
 1998 05 05 555.0000000
 1998 05 06 405·0000000
 1998 05 07 315·0000000
 1998 05 08 265.0000000
 1998 05 11 535.0000000
 1998 05 12 755·0000000
 1998 05 13 165·0000000
 1998 05 14 115.0000000
 1998 05 15 865.0000000
 1998 05 18 545.0000000
 1998 05 19 485.0000000
 1998 05 20 685.0000000
 1998 05 21 605·0000000
 1998 05 22 145·0000000
 1998 05 26 975.0000000
 1998 05 27 985·0000000
 1998 05 28 75·0000000
 1998 05 29 195.0000000
 1998 06 01 574·9375000
 1998 06 02 244·9687500
 1998 06 03 845.0000000
 1998 06 04 565·0625000
 1998 06 05 465.2656300
 1998 06 08 995.5625000
 1998 06 09 725·7031300
 1998 06 10 375.7812500
 1998 06 11 105·5781300
 1998 06 12 975.6875000
 1998 06 15 785·8125000
 1998 06 16 25·8281300
 1998 06 17 175.6406300
 1998 06 18 195.5000000
 1998 06 19 345.5000000
 1998 06 22 135.5000000
 1998 06 23 615.5468800
 1998 06 24 905.5781300
 1998 06 25 965·5625000
 1998 06 26 575·4375000
 1998 06 29 615.3906300
 1998 06 30 615.3125000
 1998 07 02 465.2968800
 1998 07 03 485.3125000
 1998 07 06 625·3125000
 1998 07 07 75.3125000
 1998 07 08 915·3125000
 1998 07 09 235.2500000
 1998 07 10 335.3125000
 1998 07 13 275.3125000
 1998 07 14 625·3281300
 1998 07 15 465.2968800
 1998 07 16 685·2500000
 1998 07 17 495·1718800
 1998 07 20 155.1875000
 1998 07 21 45·1875000
 1998 07 22 865·1875000
 1998 07 23 225·1875000
 1998 07 24 345·2500000
 1998 07 27 105.2500000
 1998 07 28 315.2500000
 1998 07 29 215.2500000
 1998 07 30 235·2421900
 1998 07 31 25.1875000
 1998 08 03 735·1718800
 1998 08 04 475.1562500
 1998 08 05 155.1250000
 1998 08 06 445·1250000
 1998 08 07 45·1875000
 1998 08 10 255.1875000
 1998 08 11 665·2343800
 1998 08 12 225.1875000
 1998 08 13 465.1875000
 1998 08 14 65·1875000
 1998 08 17 595.1875000
 1998 08 18 495·1875000
 1998 08 19 415.1875000
 1998 08 20 655·1875000
 1998 08 21 995·1875000
 1998 08 24 655.2500000
 1998 08 25 595·2656300
 1998 08 26 35.9687500
 1998 08 27 195·6562500
 1998 08 28 315.9687500
 1998 09 01 945·3125000
 1998 09 02 445.2343800
 1998 09 03 745·3281300
 1998 09 04 355·3125000
 1998 09 07 665·1406300
 1998 09 08 405·1250000
 1998 09 09 475.1875000
 1998 09 10 915·1093800
 1998 09 11 175.0625000
 1998 09 14 655·0625000
 1998 09 15 445·0625000
 1998 09 16 365·0468800
 1998 09 17 185.0000000
 1998 09 18 205.0000000
 1998 09 21 985·0000000
 1998 09 22 335.0000000
 1998 09 23 635·0000000
 1998 09 24 314.9843800
 1998 09 25 634·9218800
 1998 09 28 704·9218800
 1998 09 29 704·8906300
 1998 09 30 474·8750000
 1998 10 01 234.8593800
 1998 10 02 594.8125000
 1998 10 05 844·7968800
 1998 10 06 454·8203100
 1998 10 07 844·8281300
 1998 10 08 404·8125000
 1998 10 09 744·8125000
 1998 10 12 244·8125000
 1998 10 13 774.8275000
 1998 10 14 744.8281300
 1998 10 15 354·8381300
 1998 10 16 104.6900000
 1998 10 19 594·7500000
 1998 10 20 504.7600000
 1998 10 21 844.7600000
 1998 10 22 544·7706300
 1998 10 23 124.7993800
 1998 10 26 804.7756300
 1998 10 27 674.7500000
 1998 10 28 304.6437500
 1998 10 29 434·6737500
 1998 10 30 24·6525000
 1998 11 02 534·6743800
 1998 11 03 394.7093800
 1998 11 04 824·7825000
 1998 11 05 804.8212500
 1998 11 06 354·8612500
 1998 11 09 74.8815800
 1998 11 10 874·8787500
 1998 11 11 14·8737500
 1998 11 12 344.9212500
 1998 11 13 844·9025000
 1998 11 16 404.9218800
 1998 11 17 774·9150000
 1998 11 18 924·8106300
 1998 11 19 454.8156300
 1998 11 20 464.8406300
 1998 11 23 484·8725000
 1998 11 24 794·8762500
 1998 11 25 914·8887500
 1998 11 26 384.8662500
 1998 11 27 754.8281300
 1998 11 30 904.8412500
 1998 12 01 474.8306300
 1998 12 02 724·7000000
 1998 12 03 474.7000000
 1998 12 04 434.6881300
 1998 12 07 634.6937500
 1998 12 08 304.7046900
 1998 12 09 774·7500000
 1998 12 10 824·7218800
 1998 12 11 164·7296900
 1998 12 14 184.7421900
 1998 12 15 24.7471900
 1998 12 16 774.7500000
 1998 12 17 44·7500000
 1998 12 18 694.7500000
 1998 12 21 854.7500000
 1998 12 22 224.7950000
 1998 12 23 544·7650000
 1998 12 24 384·7881300
 1998 12 29 154·7656300
 1998 12 30 374.7812500
 1998 12 31 174.7525000
 1999 01 04  84·7400000
 1999 01 05  44.7296900
 1999 01 06  644.7196900
 1999 01 07  664·7425000
 1999 01 08  854.7500000
 1999 01 11  894·8143800
 1999 01 12  734.8193800
 1999 01 13  44·8125000
 1999 01 14  04·8359400
 1999 01 15  354.8125000
 1999 01 18  594.8218800
 1999 01 19  544.8193800
 1999 01 20  114.8168800
 1999 01 21  284.8118800
 1999 01 22  404·8125000
 1999 01 25  694.8168800
 1999 01 26  994·8168800
 1999 01 27  824·8296900
 1999 01 28  614.8112500
 1999 01 29  224.7578100
 1999 02 01  714.7650000
 1999 02 02  354.7500000
 1999 02 03  914·7703100
 1999 02 04  154.7500000
 1999 02 05  574.7500000
 1999 02 08  494.7500000
 1999 02 09  244·7500000
 1999 02 10  724·7500000
 1999 02 11  164·7500000
 1999 02 12  134.7500000
 1999 02 15  794.7878100
 1999 02 16  454.7700000
 1999 02 17  284.7628100
 1999 02 18  384·8056300
 1999 02 19  04.8015600
 1999 02 22  84·8031300
 1999 02 23  14·8009400
 1999 02 24  644.8106300
 1999 02 25  574.8118800
 1999 02 26  624.8137500
 1999 03 01  654.8118800
 1999 03 02  534·8315600
 1999 03 03  434.8365600
 1999 03 04  334.8684400
 1999 03 05  784·8684400
 1999 03 08  934·8465600
 1999 03 09  774·8440600
 1999 03 10  704·8143800
 1999 03 11  204·8168800
 1999 03 12  964.8112500
 1999 03 15  54.8003100
 1999 03 16  494.7978100
 1999 03 17  04·8075000
 1999 03 18  14·8137500
 1999 03 19  944.8137500
 1999 03 22  714·8125000
 1999 03 23  484.8100000
 1999 03 24  714·7978100
 1999 03 25  404·8118800
 1999 03 26  614.8118800
 1999 04 01  214.8118800
 1999 04 06  934.8037500
 1999 04 07  614·8031300
 1999 04 08  694.8118800
 1999 04 09  14·7706300
 1999 04 12  814·7500000
 1999 04 13  14.7525000
 1999 04 14  704.7675000
 1999 04 15  944·7625000
 1999 04 16  724·7728100
 1999 04 19  304·8025000
 1999 04 20  664·8081300
 1999 04 21  314.8118800
 1999 04 22  294·8031300
 1999 04 23  414·8143800
 1999 04 26  814·8143800
 1999 04 27  714.7984400
 1999 05 04  404.8493800
 1999 05 05  544.8528100
 1999 05 06  664.8837500
 1999 05 07  944·8850000
 1999 05 10  184.8762500
 1999 05 11  134.8912500
 1999 05 12  974·9056300
 1999 05 13  64.8762500
 1999 05 14  14·8775000
 1999 05 17  874·9418800
 1999 05 18  734·9362500
 1999 05 19  404.9387500
 1999 05 20  514·9362500
 1999 05 21  714·9387500
 1999 05 24  204·9053100
 1999 05 25  534.9328100
 1999 05 26  574.9278100
 1999 05 27  824·9281300
 1999 05 28  884·9462500
 1999 06 01  254·9381300
 1999 06 02  324·9893800
 1999 06 03  665·0053100
 1999 06 04  535.0053100
 1999 06 07  635·0025000
 1999 06 08  135.0000000
 1999 06 09  924.9900000
 1999 06 10  164.9850000
 1999 06 11  05.0150000
 1999 06 14  635.0075000
 1999 06 15  545.0000000
 1999 06 16  14·9925000
 1999 06 17  914·9543800
 1999 06 18  704.9381300
 1999 06 21  704.9068800
 1999 06 22  594.9259400
 1999 06 23  194·9487500
 1999 06 24  484·9921900
 1999 06 25  865.0050000
 1999 06 28  654.9950000
 1999 07 01  904·9871875
 1999 07 02  334·9621875
 1999 07 05  694.9575000
 1999 07 06  204.9575000
 1999 07 07  355.0050000
 1999 07 08  905.0353100
 1999 07 09  155·0353100
 1999 07 12  505·0203100
 1999 07 13  114·9971900
 1999 07 14  44·9793800
 1999 07 15  434.9718800
 1999 07 16  34·9818800
 1999 07 19  14·9406300
 1999 07 20  914.9593800
 1999 07 21  964.9412500
 1999 07 22  574.9437500
 1999 07 23  104.9437500
 1999 07 26  874.9387500
 1999 07 27  444.9362500
 1999 07 28  114.9193750
 1999 08 02  705.0581300
 1999 08 03  565.0581300
 1999 08 04  815.0350000
 1999 08 05  915.0175000
 1999 08 06  385·0700000
 1999 08 09  845·0993800
 1999 08 10  265.1400000
 1999 08 11  475.1275000
 1999 08 12  965.1365600
 1999 08 13  865·1265600
 1999 08 16  235·1565600
 1999 08 17  545·1565600
 1999 08 18  505.1000000
 1999 08 19  995.1312500
 1999 08 20  415·1187500
 1999 08 23  145·1359400
 1999 08 24  315.1081300
 1999 08 25  865.0581300
 1999 08 26  755.0765600
 1999 08 27  505.1212500
 1999 09 01  975.1350000
 1999 09 02  355.1362500
 1999 09 03  435·1609375
 1999 09 06  145·1837500
 1999 09 07  295.1862500
 1999 09 08  585·1887500
 1999 09 09  905.2115625
 1999 09 10  825.2271875
 1999 09 13  345·2803125
 1999 09 14  945.2600000
 1999 09 15  855·2750000
 1999 09 16  525·2575000
 1999 09 17  435.2600000
 1999 09 20  65·2675000
 1999 09 21  225.2287500
 1999 09 22  525·2775000
 1999 09 23  135.2553125
 1999 09 24  815.2300000
 1999 09 27  215.2193800
 1999 09 28  315.2018750
 1999 10 01  255·2953100
 1999 10 04  335·3521900
 1999 10 05  245.3625000
 1999 10 06  645.3812500
 1999 10 07  875.4281300
 1999 10 08  985·4200000
 1999 10 11  25.3981300
 1999 10 12  535·4406300
 1999 10 13  305.4765600
 1999 10 14  415·4950000
 1999 10 15  495.5250000
 1999 10 18  215.5456250
 1999 10 19  105·5825000
 1999 10 20  485.5856300
 1999 10 21  835.5531250
 1999 10 22  215.5712500
 1999 10 25  95.5918800
 1999 10 26  345.5559400
 1999 10 27  495·5912500
 1999 10 28  275.5300000
 1999 11 01  345·5815600
 1999 11 02  355·5559375
 1999 11 03  165.5809400
 1999 11 04  395·5640600
 1999 11 05  175.5640600
 1999 11 08  155·5712500
 1999 11 09  795·5756300
 1999 11 10  845.5815600
 1999 11 11  145.5790600
 1999 11 12  615·5503100
 1999 11 15  555.5225000
 1999 11 16  105.5425000
 1999 11 17  65.5581250
 1999 11 18  875.5537500
 1999 11 19  905.5996875
 1999 11 22  955.6018800
 1999 11 23  15.5840600
 1999 11 24  305.6134400
 1999 11 25  535.6237500
 1999 11 26  375.6487500
 1999 12 01  305.5825000
 1999 12 02  545·5687500
 1999 12 03  375·5675000
 1999 12 06  635.5581300
 1999 12 07  495·5300000
 1999 12 08  455.5000000
 1999 12 09  625·5581300
 1999 12 10  235.5662500
 1999 12 13  415·5687500
 1999 12 14  185·5737500
 1999 12 15  725.6287500
 1999 12 16  935·6565625
 1999 12 17  125·6828125
 1999 12 20  95.3104200
 1999 12 21  365·7093800
 1999 12 22  725.7400000
 1999 12 23  935·7450000
 1999 12 24  825.7525000
 2000 01 04 495·7928125
 2000 01 05 865.7903125
 2000 01 06 425.7825000
 2000 01 07 255·7981250
 2000 01 10 295.8362500
 2000 01 11 855.8737500
 2000 01 12 395.8737500
 2000 01 13 505.8662500
 2000 01 14 205.8650000
 2000 01 17 465·8662500
 2000 01 18 925.8687500
 2000 01 19 965.8775000
 2000 01 20 935·8850000
 2000 01 21 685·8925000
 2000 01 24 325.8940600
 2000 01 25 255.9115600
 2000 01 26 405·9234400
 2000 01 27 765.9362500
 2000 01 28 165.8500000
 2000 02 01 255·8031300
 2000 02 02 815.9671900
 2000 02 03 215.9800000
 2000 02 04 256·0000000
 2000 02 07 106.0050000
 2000 02 08 605.9571900
 2000 02 09 795.9287500
 2000 02 10 665.8900000
 2000 02 11 165·8965600
 2000 02 14 465.9040600
 2000 02 15 505.8990600
 2000 02 16 715·9268800
 2000 02 17 75.9318800
 2000 02 18 345·9193800
 2000 02 21 595.8775000
 2000 02 22 975.8700000
 2000 02 23 715.9025000
 2000 02 24 425.8925000
 2000 02 25 565.8812500
 2000 02 28 245.9200000
 2000 03 01 215.8712500
 2000 03 02 155·8712500
 2000 03 03 185·8568800
 2000 03 06 605·9050000
 2000 03 07 945.9318800
 2000 03 08 225·9025000
 2000 03 09 445.9065600
 2000 03 10 365·9065600
 2000 03 13 545.9090600
 2000 03 14 575·9040600
 2000 03 15 595.8750000
 2000 03 16 95.8775000
 2000 03 17 885.8837500
 2000 03 20 395·9275000
 2000 03 21 155.9100000
 2000 03 22 615.9250000
 2000 03 23 105.9950000
 2000 03 24 126·0612500
 2000 03 27 876·1200000
 2000 03 28 986·1059400
 2000 04 03 566.1100000
 2000 04 04 456·1425000
 2000 04 05 746.1665600
 2000 04 06 526.1312500
 2000 04 07 916·1743800
 2000 04 10 336.1837500
 2000 04 11 36·1862500
 2000 04 12 796.1665600
 2000 04 13 16·0968800
 2000 04 14 956·0612500
 2000 04 17 236.0525000
 2000 04 18 615.6066700
 2000 04 19 06.0581300
 2000 04 20 756.0637500
 2000 04 25 116·0840600
 2000 04 26 56.1656300
 2000 04 27 266·2000000
 2000 04 28 416.2475000
 2000 05 02 666.3443800
 2000 05 03 426.3225000
 2000 05 04 426·3509400
 2000 05 05 896·3262500
 2000 05 08 136.3181300
 2000 05 09 306.3584400
 2000 05 10 356.3509400
 2000 05 11 366·3434400
 2000 05 12 56.3384400
 2000 05 15 496.3775000
 2000 05 16 186·3700000
 2000 05 17 286·4437500
 2000 05 18 156.4796900
 2000 05 19 66·4546900
 2000 05 22 306.3800000
 2000 05 23 346.3384400
 2000 05 24 446·3484400
 2000 05 25 346·3621900
 2000 05 26 326.3359400
 2000 05 30 476·2875000
 2000 05 31 176.2575000
 2000 06 01 886·2193800
 2000 06 02 146·2250000
 2000 06 05 876.2193800
 2000 06 06 856.2300000
 2000 06 07 506·2168800
 2000 06 08 886.2246900
 2000 06 09 986·2168800
 2000 06 12 246.2225000
 2000 06 13 276.1800000
 2000 06 14 916.2121900
 2000 06 15 496.2143800
 2000 06 16 336.1968800
 2000 06 19 506.1950000
 2000 06 20 876.2096900
 2000 06 21 356.2168800
 2000 06 22 386·2121900
 2000 06 23 776.1975000
 2000 06 26 646·1990600
 2000 06 27 736.2000000
 2000 06 28 906.1975000
 2000 06 29 896·2040600
 2000 06 30 356·1975000
 2000 07 03 96.2000000
 2000 07 04 636·1968800
 2000 07 05 926.1837500
 2000 07 06 366·1837500
 2000 07 07 126·1837500
 2000 07 10 596.1837500
 2000 07 11 186·1818800
 2000 07 12 326·1868800
 2000 07 13 766·2043800
 2000 07 14 26.1943800
 2000 07 17 236.2121900
 2000 07 18 106·2050000
 2000 07 19 196·2118800
 2000 07 20 436.2168800
 2000 07 21 916.1975000
 2000 07 24 836.1837500
 2000 07 25 876·1893800
 2000 07 26 586.2096900
 2000 07 27 266·2550000
 2000 07 28 906.3106300
 2000 07 31 476.3418800
 2000 08 01 466.3484400
 2000 08 02 606·4668800
 2000 08 03 916·4668800
 2000 08 04 956.4668800
 2000 08 07 346.4540600
 2000 08 08 516.4293800
 2000 08 09 776.4368800
 2000 08 10 506.5000000
 2000 08 11 716·4925000
 2000 08 14 806·5000000
 2000 08 15 596.5078100
 2000 08 16 556.5306300
 2000 08 17 336.5809000
 2000 08 18 546.5984400
 2000 08 21 766.5706300
 2000 08 22 806·5562500
 2000 08 23 206.6315600
 2000 08 24 46.6165600
 2000 08 25 906·6175000
 2000 08 29 186·6281300
 2000 08 30 586.6431300
 2000 08 31 866·6262500
 2000 09 01 906.5637500
 2000 09 04 906·5025000
 2000 09 05 976.5325000
 2000 09 06 836·5606300
 2000 09 07 876.5950000
 2000 09 08 396·6125000
 2000 09 11 136·5825000
 2000 09 12 26·5784400
 2000 09 13 216.5581300
 2000 09 14 346.5859400
 2000 09 15 56·5934400
 2000 09 18 726·6315600
 2000 09 19 546.6240600
 2000 09 20 706.6340600
 2000 09 21 06·6340600
 2000 09 22 536·6025000
 2000 09 25 736·6150000
 2000 09 26 666·6009400
 2000 09 27 476·6112500
 2000 09 28 246.6050000
 2000 09 29 926.6050000
 2000 10 02 656.5562500
 2000 10 03 236·5606300
 2000 10 04 936·5025000
 2000 10 05 496.4643800
 2000 10 06 376.4643800
 2000 10 09 276·4300000
 2000 10 10 926·4525000
 2000 10 11 66·4393800
 2000 10 12 766.4521900
 2000 10 13 856·4106300
 2000 10 16 766.4243800
 2000 10 17 526.4418800
 2000 10 18 16.4337500
 2000 10 19 476·4140600
 2000 10 20 286·4159400
 2000 10 23 996.3990600
 2000 10 24 566.3800000
 2000 10 25 886·3484400
 2000 10 26 546·3787500
 2000 10 27 866·3712500
 2000 10 30 116.4040600
 2000 10 31 106.4200000
 2000 11 01 866·4140600
 2000 11 02 746·4031300
 2000 11 03 606·4175000
 2000 11 06 376.4090600
 2000 11 07 816·4040600
 2000 11 08 526.3550000
 2000 11 09 216·3225000
 2000 11 10 206.3087500
 2000 11 13 206.3025000
 2000 11 14 336·2875000
 2000 11 15 396.2850000
 2000 11 16 346.2925000
 2000 11 17 106.2775000
 2000 11 20 556.2750000
 2000 11 21 836·2675000
 2000 11 22 796·2728100
 2000 11 23 826·2700000
 2000 11 24 816·2750000
 2000 11 27 476.2756300
 2000 11 28 826.2750000
 2000 11 29 936·2500000
 2000 11 30 986.2425000
 2000 12 01 516.2400000
 2000 12 04 926.1971900
 2000 12 05 256·1718800
 2000 12 06 206.1312500
 2000 12 07 386·0784400
 2000 12 08 846.0850000
 2000 12 11 846.1112500
 2000 12 12 836.1125000
 2000 12 13 776.1050000
 2000 12 14 606·1137500
 2000 12 15 26.1050000
 2000 12 18 536.0662500
 2000 12 19 646.0662500
 2000 12 20 446.0637500
 2000 12 21 366.0450000
 2000 12 22 156.0400000
 2000 12 27 166.0303100
 2000 12 28 886·0075000
 2000 12 29 686·0075000
 2001 01 02  835·9050000
 2001 01 03  785·8259400
 2001 01 04  655·7071900
 2001 01 05  35.6325000
 2001 01 08  955·6125000
 2001 01 09  195·6187500
 2001 01 10  775.6287500
 2001 01 11  735.6262500
 2001 01 12  145·6465600
 2001 01 15  335.6893800
 2001 01 16  505·6843800
 2001 01 17  365.7200000
 2001 01 18  275.6500000
 2001 01 19  405·6515600
 2001 01 22  325.6640600
 2001 01 23  735·6625000
 2001 01 24  485.5731300
 2001 01 25  845·5528100
 2001 01 26  15·5325000
 2001 01 29  915·5075000
 2001 01 30  145·5050000
 2001 01 31  335.4065600
 2001 02 01  565.4746900
 2001 02 02  205·4493800
 2001 02 05  895·4268800
 2001 02 06  825.4393800
 2001 02 07  235·4600000
 2001 02 08  185·4671900
 2001 02 09  605.4850000
 2001 02 12  505.4362500
 2001 02 13  515.4250000
 2001 02 14  675·4521900
 2001 02 15  405·5000000
 2001 02 16  815·4696900
 2001 02 19  175.4500000
 2001 02 20  735.4350000
 2001 02 21  675.4500000
 2001 02 22  445.4293800
 2001 02 23  215·4175000
 2001 02 26  675·3475000
 2001 02 27  45.2828100
 2001 02 28  345·2550000
 2001 03 01  885.2625000
 2001 03 02  75.2525000
 2001 03 05  395·1843800
 2001 03 06  695.1515600
 2001 03 07  695·0681300
 2001 03 08  745.0403100
 2001 03 09  855.0075000
 2001 03 12  944·9721900
 2001 03 13  394·9293800
 2001 03 14  744.8875000
 2001 03 15  794·8384400
 2001 03 16  784.8181300
 2001 03 19  984.7928100
 2001 03 20  404.7750000
 2001 03 21  844.7753100
 2001 03 22  154·7800000
 2001 03 23  724·8459400
 2001 03 26  284.8837500
 2001 03 27  894.8587500
 2001 03 28  244·9521900
 2001 03 29  114.8878100
 2001 03 30  194·8275000
 2001 04 02  64·8131300
 2001 04 03  494.8087500
 2001 04 04  904·6921900
 2001 04 05  204·7425000
 2001 04 06  734.7550000
 2001 04 09  594.7321900
 2001 04 10  114·7296900
 2001 04 11  634.7196900
 2001 04 12  544·7600000
 2001 04 17  494.7878100
 2001 04 18  984·8062500
 2001 04 19  54·5575000
 2001 04 20  354·5859400
 2001 04 23  384·5706300
 2001 04 24  14·6137500
 2001 04 25  264.6034400
 2001 04 26  304·6965600
 2001 04 27  694·6812500
 2001 04 30  974.7475000
 2001 05 01  354·7425000
 2001 05 02  764·8006300
 2001 05 03  134.7853100
 2001 05 04  854.7603100
 2001 05 08  624·6668800
 2001 05 09  374.6565600
 2001 05 10  624.6531300
 2001 05 11  914·7803100
 2001 05 14  644·8787500
 2001 05 15  14.8787500
 2001 05 16  374·8334400
 2001 05 17  664.8637500
 2001 05 18  224.8787500
 2001 05 21  804.9268800
 2001 05 22  814.9275000
 2001 05 23  844.9293800
 2001 05 24  444.9250000
 2001 05 25  124.9125000
 2001 05 29  634.9015600
 2001 05 30  464.9015600
 2001 05 31  614.9275000
 2001 06 01  614.8975000
 2001 06 04  794.8434400
 2001 06 05  784·8409400
 2001 06 06  294·9684400
 2001 06 07  134·9796900
 2001 06 08  464·9975000
 2001 06 11  294·9950000
 2001 06 12  314.9975000
 2001 06 13  834·9975000
 2001 06 14  94.9925000
 2001 06 15  764.9850000
 2001 06 18  724.9312500
 2001 06 19  74.9150000
 2001 06 20  374.9050000
 2001 06 21  184·9125000
 2001 06 22  854.9275000
 2001 06 25  494.8725000
 2001 06 26  244.8625000
 2001 06 27  824·8862500
 2001 06 28  274·9475000
 2001 06 29  964·9609400
 2001 07 02  894·9746900
 2001 07 03  175.0356300
 2001 07 04  785·0331300
 2001 07 05  625.0331300
 2001 07 06  775·0278100
 2001 07 09  985·0306300
 2001 07 10  455.0403100
 2001 07 11  855.0203100
 2001 07 12  575.0403100
 2001 07 13  275.0453100
 2001 07 16  615.0328100
 2001 07 17  265.0328100
 2001 07 18  235·0278100
 2001 07 19  284·9925000
 2001 07 20  814·9900000
 2001 07 23  754.9975000
 2001 07 24  935·0000000
 2001 07 25  535.0681300
 2001 07 26  875·0506300
 2001 07 27  445.0587500
 2001 07 30  125·0681300
 2001 07 31  765.0637500
 2001 08 01  875.0612500
 2001 08 02  715·0453100
 2001 08 03  505.0331300
 2001 08 06  974·9975000
 2001 08 07  114.9875000
 2001 08 08  184.9925000
 2001 08 09  04.8887500
 2001 08 10  434.9115600
 2001 08 13  174·9368800
 2001 08 14  754·9337500
 2001 08 15  814·9418800
 2001 08 16  634·9343800
 2001 08 17  854.9368800
 2001 08 20  534.9200000
 2001 08 21  384.9150000
 2001 08 22  334.8987500
 2001 08 23  234.8925000
 2001 08 24  904·8887500
 2001 08 28  404·8106300
 2001 08 29  544·7600000
 2001 08 30  624.7500000
 2001 08 31  504·7171900
 2001 09 03  814.7221900
 2001 09 04  504·7500000
 2001 09 05  594.7753100
 2001 09 06  204·7728100
 2001 09 07  804·7500000
 2001 09 10  724.6700000
 2001 09 11  964·6625000
 2001 09 12  134.5868800
 2001 09 13  814·5431300
 2001 09 14  964·5025000
 2001 09 17  784.4646900
 2001 09 18  684·4287500
 2001 09 19  534·3750000
 2001 09 20  224.3309400
 2001 09 21  394·3775000
 2001 09 24  464·3637500
 2001 09 25  914·3493800
 2001 09 26  754.3081300
 2001 09 27  344·3131300
 2001 09 28  364·2778100
 2001 10 01  134·3056300
 2001 10 02  54.2803100
 2001 10 03  444·3256300
 2001 10 04  514.3056300
 2001 10 05  644·3156300
 2001 10 08  894·2803100
 2001 10 09  784·2806300
 2001 10 10  294·2931300
 2001 10 11  134·2881300
 2001 10 12  264·3184400
 2001 10 15  664·2859400
 2001 10 16  324·2700000
 2001 10 17  544·2525000
 2001 10 18  424·2475000
 2001 10 19  654.2500000
 2001 10 22  484·2500000
 2001 10 23  64·2831300
 2001 10 24  874.2375000
 2001 10 25  564·2121900
 2001 10 26  914·1837500
 2001 10 29  134·1615600
 2001 10 30  374·1481300
 2001 10 31  474·1187500
 2001 11 01  984·1262500
 2001 11 02  454·1362500
 2001 11 05  924.0834400
 2001 11 06  684·0809400
 2001 11 07  324·0453100
 2001 11 08  964.0153100
 2001 11 09  774·0075000
 2001 11 12  774·1212500
 2001 11 13  814·1262500
 2001 11 14  844·1525000
 2001 11 15  434.2675000
 2001 11 16  564·3031300
 2001 11 19  584.2828100
 2001 11 20  544·2475000
 2001 11 21  654.2675000
 2001 11 22  104·3434400
 2001 11 23  14·3459400
 2001 11 26  754·3150000
 2001 11 27  444.2975000
 2001 11 28  714.2575000
 2001 11 29  724·2271900
 2001 11 30  414·1850000
 2001 12 03  54·1725000
 2001 12 04  974·1818800
 2001 12 05  604·1768800
 2001 12 06  724·2196900
 2001 12 07  984·1893800
 2001 12 10  684.1843800
 2001 12 11  774·1818800
 2001 12 12  114.1740600
 2001 12 13  994.1390600
 2001 12 14  924·1650000
 2001 12 17  624.1818800
 2001 12 18  274.1950000
 2001 12 19  84·2000000
 2001 12 20  04·2021900
 2001 12 21  764.1825000
 2001 12 24  154.1818800
 2001 12 27  504.2000000
 2001 12 28  484·2100000
 2001 12 31  94·2021900
 2002 01 02 944·1837500
 2002 01 03 774·2025000
 2002 01 04 194·2093800
 2002 01 07 734.2096900
 2002 01 08 84.1900000
 2002 01 09 634·2000000
 2002 01 10 194.2000000
 2002 01 11 64·2025000
 2002 01 14 264·1415600
 2002 01 15 84.1575000
 2002 01 16 794.1565600
 2002 01 17 704·1615600
 2002 01 18 434.1837500
 2002 01 21 394.2071900
 2002 01 22 564.2071900
 2002 01 23 544.2675000
 2002 01 24 774·3112500
 2002 01 25 54·3290600
 2002 01 28 334.3284400
 2002 01 29 714.3350000
 2002 01 30 724·3309400
 2002 01 31 814.3325000
 2002 02 01 144.3334400
 2002 02 04 584·3368800
 2002 02 05 984.3293800
 2002 02 06 704·3409400
 2002 02 07 334.3231300
 2002 02 08 794.3137500
 2002 02 11 494.3359400
 2002 02 12 944·3368800
 2002 02 13 464·3525000
 2002 02 14 204.3925000
 2002 02 15 444.3850000
 2002 02 18 64·3687500
 2002 02 19 344.3850000
 2002 02 20 964·3750000
 2002 02 21 274.4056300
 2002 02 22 804.3787500
 2002 02 25 44.3712500
 2002 02 26 444.3737500
 2002 02 27 674·3853100
 2002 02 28 174·3650000
 2002 03 01 884·3712500
 2002 03 04 274·4300000
 2002 03 05 594·4225000
 2002 03 06 434·4065600
 2002 03 07 434·4168800
 2002 03 08 324.4668800
 2002 03 11 214.4743800
 2002 03 12 74.4875000
 2002 03 13 494.4975000
 2002 03 14 734.5303100
 2002 03 15 984.6515600
 2002 03 18 854·6540600
 2002 03 19 144·6837500
 2002 03 20 884.7071900
 2002 03 21 594·7400000
 2002 03 22 774·7450000
 2002 03 25 694.7881300
 2002 03 26 394·8334400
 2002 03 27 984·8359400
 2002 03 28 94·8187500
 2002 04 02 714.8712500
 2002 04 03 154·7953100
 2002 04 04 334.7450000
 2002 04 05 314·6968800
 2002 04 08 14·6918800
 2002 04 09 284·7050000
 2002 04 10 104.6943800
 2002 04 11 194.7600000
 2002 04 12 674.7625000
 2002 04 15 154·7853100
 2002 04 16 984.7956300
 2002 04 17 734·7956300
 2002 04 18 04·7728100
 2002 04 19 414·7728100
 2002 04 22 904·7975000
 2002 04 23 184.8062500
 2002 04 24 564.8137600
 2002 04 25 934.7903100
 2002 04 26 54.7525000
 2002 04 29 54·7146900
 2002 05 01 174·7221900
 2002 05 02 844·7625000
 2002 05 03 894.7975000
 2002 05 07 84.7925000
 2002 05 08 904.8787500
 2002 05 09 514.9275000
 2002 05 10 94.9396900
 2002 05 13 304.9268800
 2002 05 14 64.9393800
 2002 05 15 584·9900000
 2002 05 16 615·0203100
 2002 05 17 945.0303100
 2002 05 20 225·0475000
 2002 05 21 925·0453100
 2002 05 22 625.0250000
 2002 05 23 525.0278100
 2002 05 24 205.0750000
 2002 05 27 675·0909400
 2002 05 28 585·1025000
 2002 05 29 785.1125000
 2002 05 30 75.1337500
 2002 05 31 205.2450000
 2002 06 05 185.2271900
 2002 06 06 745·2121900
 2002 06 07 135·1825000
 2002 06 10 145.2071900
 2002 06 11 355.2068800
 2002 06 12 635·1590600
 2002 06 13 965·1843800
 2002 06 14 375·1675000
 2002 06 17 295·1350000
 2002 06 18 985·1250000
 2002 06 19 375·1100000
 2002 06 20 35.1125000
 2002 06 21 445.1453100
 2002 06 24 535.1800000
 2002 06 25 435·1875000
 2002 06 26 475.0968800
 2002 06 27 495·1581300
 2002 06 28 295·1818800
 2002 07 01 455·1793800
 2002 07 02 355.1540600
 2002 07 03 385·0909400
 2002 07 04 505.1150000
 2002 07 05 15.1237500
 2002 07 08 535·1237500
 2002 07 09 305.1125000
 2002 07 10 685.0725000
 2002 07 11 924·9925000
 2002 07 12 155·0000000
 2002 07 15 704·9500000
 2002 07 16 584·9571900
 2002 07 17 234.9950000
 2002 07 18 585·0000000
 2002 07 19 274.9850000
 2002 07 22 204.9618800
 2002 07 23 284.9796900
 2002 07 24 454.9031300
 2002 07 25 944·9056300
 2002 07 26 804.8900000
 2002 07 29 634·8900000
 2002 07 30 654.9115600
 2002 08 01 924·9721900
 2002 08 02 874·9268800
 2002 08 05 94·8981300
 2002 08 06 294·8837500
 2002 08 07 634·8750000
 2002 08 08 184·8637500
 2002 08 09 734·8675000
 2002 08 12 774·8965600
 2002 08 13 784·9106300
 2002 08 14 734.8915600
 2002 08 15 874·9262500
 2002 08 16 704·9387500
 2002 08 19 304.9696900
 2002 08 20 774.9668800
 2002 08 21 74·9725000
 2002 08 22 975·0000000
 2002 08 23 384·9975000
 2002 08 27 804.9925000
 2002 08 28 155·0431300
 2002 08 29 715.0250000
 2002 08 30 474.9875000
 2002 09 02 594·9462500
 2002 09 03 174·8750000
 2002 09 04 294·8675000
 2002 09 05 264·8625000
 2002 09 06 124·8459400
 2002 09 09 464·8662500
 2002 09 10 354·8787500
 2002 09 11 694.9031300
 2002 09 12 674.9975000
 2002 09 13 574·9668800
 2002 09 16 764.9496900
 2002 09 17 944.9850000
 2002 09 18 724.9437500
 2002 09 19 334·9343800
 2002 09 20 654.9234400
 2002 09 23 474.8912500
 2002 09 24 44·9006300
 2002 09 25 804.9031300
 2002 09 26 404.9106300
 2002 09 27 964.8981300
 2002 09 30 634·8837500
 2002 10 01 304·8975000
 2002 10 02 644.9065600
 2002 10 03 364·8990600
 2002 10 04 744.8762500
 2002 10 07 394.8587500
 2002 10 08 254·8725000
 2002 10 09 854.8965600
 2002 10 10 884.8800000
 2002 10 11 904·8965600
 2002 10 14 354.8762500
 2002 10 15 884.8850000
 2002 10 16 804·9412500
 2002 10 17 884.9543800
 2002 10 18 334.9362500
 2002 10 21 144·9368800
 2002 10 22 504.9668800
 2002 10 23 654·9412500
 2002 10 24 824.9337500
 2002 10 25 574.9193800
 2002 10 28 254.8965600
 2002 10 29 784.8878100
 2002 10 30 694.8812500
 2002 10 31 364.8725000
 2002 11 01 534.8550000
 2002 11 04 94.8484400
 2002 11 05 84·8365600
 2002 11 06 954.8331300
 2002 11 07 114·7878100
 2002 11 08 644·7928100
 2002 11 11 364.7425000
 2002 11 12 44·7296900
 2002 11 13 994·7268800
 2002 11 14 754·7193800
 2002 11 15 154.7675000
 2002 11 18 574·7700000
 2002 11 19 434·7625000
 2002 11 20 994·7600000
 2002 11 21 354·7975000
 2002 11 22 724·8000000
 2002 11 25 924·8106300
 2002 11 26 164·8112500
 2002 11 27 84·7903100
 2002 12 02 944.7853100
 2002 12 03 224·7925000
 2002 12 04 354·7778100
 2002 12 05 714·7600000
 2002 12 06 924.7550000
 2002 12 09 344·7550000
 2002 12 10 864.7500000
 2002 12 11 884·7725000
 2002 12 12 604·7778100
 2002 12 13 534.7675000
 2002 12 16 264·7753100
 2002 12 17 464·7728100
 2002 12 18 174·7625000
 2002 12 19 294·7375000
 2002 12 20 374·7300000
 2002 12 23 594.7271900
 2002 12 24 84.7300000
 2002 12 27 394·7096900
 2003 01 02  254.7125000
 2003 01 03  654.7550000
 2003 01 06  24·7600000
 2003 01 07  814·7550000
 2003 01 08  224.7675000
 2003 01 09  254.7575000
 2003 01 10  924.7675000
 2003 01 13  814·7650000
 2003 01 14  854·7750000
 2003 01 15  294.7500000
 2003 01 16  984·7600000
 2003 01 17  914.7475000
 2003 01 20  954.7250000
 2003 01 21  884·7325000
 2003 01 22  644·7250000
 2003 01 23  854·7250000
 2003 01 24  594.7200000
 2003 01 27  424·7075000
 2003 01 28  594.7450000
 2003 01 29  644·7300000
 2003 01 30  94.7550000
 2003 01 31  524·7550000
 2003 02 03  774.7550000
 2003 02 04  524.7100000
 2003 02 05  14·7125000
 2003 02 06  74.6925000
 2003 02 07  384·6750000
 2003 02 10  24.6975000
 2003 02 11  174.6950000
 2003 02 12  194·6625000
 2003 02 13  854.6650000
 2003 02 14  874·6700000
 2003 02 17  634·6925000
 2003 02 18  274·6750000
 2003 02 19  894.6775000
 2003 02 20  84·6775000
 2003 02 21  714·6700000
 2003 02 24  934.6850000
 2003 02 25  414·6825000
 2003 02 26  914.7000000
 2003 02 27  994·6900000
 2003 02 28  54.6925000
 2003 03 03  634.6725000
 2003 03 04  864·6550000
 2003 03 05  264·6725000
 2003 03 06  774.7075000
 2003 03 07  984.7200000
 2003 03 10  684.6725000
 2003 03 11  614·6625000
 2003 03 12  464.6775000
 2003 03 13  164·7200000
 2003 03 14  394·7275000
 2003 03 17  344.7000000
 2003 03 18  744·7300000
 2003 03 19  94.7275000
 2003 03 20  224.7200000
 2003 03 21  34·7425000
 2003 03 24  504.7175000
 2003 03 25  984.7150000
 2003 03 26  694.7150000
 2003 03 27  494.7250000
 2003 03 28  874.7375000
 2003 03 31  274·7125000
 2003 04 01  554.7200000
 2003 04 02  784·7300000
 2003 04 03  224.7325000
 2003 04 04  654·7300000
 2003 04 07  814.7475000
 2003 04 08  224.7250000
 2003 04 09  194.7250000
 2003 04 10  64·7050000
 2003 04 11  714·7225000
 2003 04 14  394·7250000
 2003 04 15  664·7325000
 2003 04 16  684·7300000
 2003 04 17  774·7250000
 2003 04 22  94.7250000
 2003 04 23  744·7500000
 2003 04 24  974.7325000
 2003 04 25  734.7275000
 2003 04 28  394.7125000
 2003 04 29  834.7175000
 2003 04 30  624.7050000
 2003 05 01  604·7150000
 2003 05 02  614·7150000
 2003 05 06  544.6975000
 2003 05 07  554·6825000
 2003 05 08  634·6775000
 2003 05 09  324.7200000
 2003 05 12  774·7150000
 2003 05 13  984·7125000
 2003 05 14  334·7425000
 2003 05 15  324.7475000
 2003 05 16  634·7450000
 2003 05 19  334.7400000
 2003 05 20  454.7425000
 2003 05 21  704.7425000
 2003 05 22  514·7400000
 2003 05 23  314.7325000
 2003 05 27  04·7150000
 2003 05 28  754.7150000
 2003 05 29  44.7150000
 2003 05 30  844·7250000
 2003 06 02  224.7250000
 2003 06 03  64·7200000
 2003 06 04  94.7225000
 2003 06 05  134.7350000
 2003 06 06  634·6000000
 2003 06 09  444.5700000
 2003 06 10  794·5550000
 2003 06 11  614·4875000
 2003 06 12  974·5025000
 2003 06 13  954.4925000
 2003 06 16  534·4775000
 2003 06 17  974·5025000
 2003 06 18  264.5125000
 2003 06 19  904·4875000
 2003 06 20  934·4700000
 2003 06 23  164.4925000
 2003 06 24  744·4750000
 2003 06 25  884·4825000
 2003 06 26  874.5725000
 2003 06 27  374.5325000
 2003 06 30  924·5400000
 2003 07 01  684.5475000
 2003 07 02  474.6175000
 2003 07 03  44.6275000
 2003 07 04  554.6175000
 2003 07 07  394.6075000
 2003 07 08  134·6325000
 2003 07 09  864.6475000
 2003 07 10  644.6025000
 2003 07 11  304.5925000
 2003 07 14  464.5925000
 2003 07 15  774.6200000
 2003 07 16  444·6825000
 2003 07 17  14.6725000
 2003 07 18  354.6750000
 2003 07 21  964·6600000
 2003 07 22  454·6600000
 2003 07 23  304.6475000
 2003 07 24  934.6450000
 2003 07 25  884·6475000
 2003 07 28  434.6800000
 2003 07 29  274.6900000
 2003 07 30  564·7200000
 2003 07 31  224.7175000
 2003 08 01  384·7225000
 2003 08 04  214·7300000
 2003 08 05  894.7300000
 2003 08 06  914·7425000
 2003 08 07  564.7450000
 2003 08 08  704.7600000
 2003 08 11  804·8025000
 2003 08 12  164·8075000
 2003 08 13  474·8200000
 2003 08 14  564·8250000
 2003 08 15  404.8225000
 2003 08 18  394.8425000
 2003 08 19  864.8575000
 2003 08 20  844·8500000
 2003 08 21  84.8550000
 2003 08 22  314·8575000
 2003 08 26  744.8550000
 2003 08 27  874·8550000
 2003 08 28  474·8650000
 2003 08 29  844·8775000
 2003 09 01  364·8800000
 2003 09 02  224.8950000
 2003 09 03  454·9050000
 2003 09 04  204.9200000
 2003 09 05  234·9100000
 2003 09 08  694.9100000
 2003 09 09  144·9225000
 2003 09 10  814·9225000
 2003 09 11  94.9800000
 2003 09 12  364.9900000
 2003 09 15  934·9625000
 2003 09 16  364.9600000
 2003 09 17  964.9675000
 2003 09 18  544.9525000
 2003 09 19  444.9600000
 2003 09 22  814·9375000
 2003 09 23  94.9375000
 2003 09 24  804·9350000
 2003 09 25  564.9150000
 2003 09 26  344·9125000
 2003 09 29  984·9175000
 2003 09 30  954.9350000
 2003 10 01  414·9150000
 2003 10 02  394·9175000
 2003 10 03  384.9100000
 2003 10 06  74.9850000
 2003 10 07  364.9925000
 2003 10 08  654·9950000
 2003 10 09  305.0175000
 2003 10 10  465·0225000
 2003 10 13  65.0300000
 2003 10 14  65·0450000
 2003 10 15  995·0525000
 2003 10 16  705·0550000
 2003 10 17  385.0675000
 2003 10 20  835·0950000
 2003 10 21  965·0900000
 2003 10 22  605·0625000
 2003 10 23  445.0525000
 2003 10 24  375·0725000
 2003 10 27  965.0825000
 2003 10 28  225.0975000
 2003 10 29  635.0650000
 2003 10 30  405.0950000
 2003 10 31  05·1300000
 2003 11 03  895.1800000
 2003 11 04  585.1725000
 2003 11 05  855.3375000
 2003 11 06  325·3925000
 2003 11 07  175.3925000
 2003 11 10  155.4100000
 2003 11 11  915·4300000
 2003 11 12  445·4400000
 2003 11 13  875·4450000
 2003 11 14  505.4500000
 2003 11 17  35.4600000
 2003 11 18  105·4650000
 2003 11 19  75.4350000
 2003 11 20  985.4525000
 2003 11 21  885.4525000
 2003 11 24  315.4525000
 2003 11 25  75.4525000
 2003 11 26  235·4575000
 2003 11 27  435·5125000
 2003 12 01  335·5025000
 2003 12 02  455.5050000
 2003 12 03  145·5150000
 2003 12 04  855.5325000
 2003 12 05  655·5075000
 2003 12 08  25.5000000
 2003 12 09  825·4950000
 2003 12 10  595.5200000
 2003 12 11  45·5375000
 2003 12 12  855·5075000
 2003 12 15  665·5125000
 2003 12 16  345·5225000
 2003 12 17  495·5250000
 2003 12 18  265.5150000
 2003 12 19  295.5200000
 2003 12 22  45·5275000
 2003 12 23  265.5250000
 2003 12 24  805.5250000
 2003 12 29  585.5200000
 2003 12 30  885·5100000
 2003 12 31  865·5100000
 2004 01 02 315·5450000
 2004 01 05 675.5950000
 2004 01 06 315·6000000
 2004 01 07 35·6050000
 2004 01 08 835·6275000
 2004 01 09 935·6275000
 2004 01 12 15.5350000
 2004 01 13 785·5275000
 2004 01 14 705·5200000
 2004 01 15 995·5550000
 2004 01 16 935.5450000
 2004 01 19 375·5700000
 2004 01 20 475·5900000
 2004 01 21 735·5800000
 2004 01 22 265·5800000
 2004 01 23 305·5625000
 2004 01 26 975·5550000
 2004 01 27 285.5875000
 2004 01 28 445·5850000
 2004 01 29 325.5850000
 2004 01 30 255·6575000
 2004 02 02 35.6275000
 2004 02 03 165.6225000
 2004 02 04 445·5650000
 2004 02 05 645·5700000
 2004 02 06 585·5800000
 2004 02 09 375·5800000
 2004 02 10 915.5825000
 2004 02 11 715·5850000
 2004 02 12 845·5775000
 2004 02 13 255.5850000
 2004 02 16 245.5900000
 2004 02 17 265·6050000
 2004 02 18 925·5875000
 2004 02 19 245·6125000
 2004 02 20 175·6175000
 2004 02 23 375·6600000
 2004 02 24 215·6600000
 2004 02 25 45·6575000
 2004 02 26 715·6300000
 2004 02 27 355·6325000
 2004 03 01 325.5725000
 2004 03 02 595.5650000
 2004 03 03 135·5825000
 2004 03 04 765.5525000
 2004 03 05 165.5500000
 2004 03 08 75·5075000
 2004 03 09 915.5125000
 2004 03 10 435·5250000
 2004 03 11 835·4825000
 2004 03 12 945.4575000
 2004 03 15 815.4625000
 2004 03 16 425.4700000
 2004 03 17 725.4500000
 2004 03 18 895·4575000
 2004 03 19 855.4650000
 2004 03 22 55·4500000
 2004 03 23 465·4525000
 2004 03 24 845.4450000
 2004 03 25 275.4450000
 2004 03 26 885·4575000
 2004 03 29 935.4800000
 2004 03 30 05.4825000
 2004 04 01 575.4725000
 2004 04 02 735·4825000
 2004 04 05 265·5100000
 2004 04 06 815.5100000
 2004 04 07 515·4825000
 2004 04 08 675.4875000
 2004 04 13 825.5025000
 2004 04 14 965·5075000
 2004 04 15 105.5125000
 2004 04 16 15·5250000
 2004 04 19 245.5050000
 2004 04 20 385.5075000
 2004 04 21 585.5175000
 2004 04 22 325.5175000
 2004 04 23 415·4950000
 2004 04 26 285.5000000
 2004 04 27 475·5350000
 2004 04 28 425·5700000
 2004 04 29 455.6100000
 2004 04 30 95.6150000
 2004 05 04 515.6025000
 2004 05 05 365.5700000
 2004 05 06 755.5750000
 2004 05 07 505.5225000
 2004 05 10 715·5250000
 2004 05 11 485·5250000
 2004 05 12 925.4975000
 2004 05 13 465·5225000
 2004 05 14 335.5225000
 2004 05 17 335·5075000
 2004 05 18 855·5125000
 2004 05 19 165·5200000
 2004 05 20 865.5150000
 2004 05 21 735.5225000
 2004 05 24 675·5275000
 2004 05 25 35.5175000
 2004 05 26 65·5050000
 2004 05 27 755.4875000
 2004 05 28 765·4975000
 2004 06 01 775·5000000
 2004 06 02 945.4825000
 2004 06 03 705.4475000
 2004 06 04 745·4700000
 2004 06 07 335·4850000
 2004 06 08 755.4750000
 2004 06 09 155·4875000
 2004 06 10 505·4875000
 2004 06 11 885.5075000
 2004 06 14 995·5325000
 2004 06 15 925·5325000
 2004 06 16 165·5275000
 2004 06 17 885·5000000
 2004 06 18 425·5050000
 2004 06 21 75.5025000
 2004 06 22 115·5150000
 2004 06 23 15.5100000
 2004 06 24 45.4900000
 2004 06 25 925.4950000
 2004 06 28 965.4875000
 2004 06 29 235.4975000
 2004 06 30 105.5250000
 2004 07 01 45.5250000
 2004 07 02 615.5600000
 2004 07 05 705·5250000
 2004 07 06 115·5300000
 2004 07 07 245·5050000
 2004 07 09 175.4900000
 2004 07 12 895.4800000
 2004 07 13 825.4775000
 2004 07 14 595.4875000
 2004 07 15 45·4950000
 2004 07 16 485·5000000
 2004 07 19 245.4825000
 2004 07 20 405.4800000
 2004 07 21 835·4975000
 2004 07 22 415.4800000
 2004 07 23 625·4825000
 2004 07 26 255·4725000
 2004 07 27 425·4725000
 2004 07 28 885·4925000
 2004 07 29 475.4850000
 2004 07 30 945·4975000
 2004 08 02 955.4850000
 2004 08 03 315.4875000
 2004 08 04 535·4700000
 2004 08 05 555·4725000
 2004 08 06 805.4700000
 2004 08 09 425·4575000
 2004 08 10 815·4475000
 2004 08 11 395.4500000
 2004 08 12 595·4350000
 2004 08 13 135.4375000
 2004 08 16 575·4325000
 2004 08 17 35.4425000
 2004 08 18 195.4275000
 2004 08 19 655.4325000
 2004 08 20 315·4225000
 2004 08 23 285.4375000
 2004 08 24 755.4400000
 2004 08 25 405·4500000
 2004 08 26 795.4425000
 2004 08 27 205·4425000
 2004 08 31 645.4475000
 2004 09 01 85·4450000
 2004 09 02 05.4325000
 2004 09 03 135·4300000
 2004 09 06 495.4450000
 2004 09 07 645.4675000
 2004 09 08 205.4525000
 2004 09 09 625·4050000
 2004 09 10 185.4025000
 2004 09 13 265·3875000
 2004 09 14 905·3850000
 2004 09 15 495.3850000
 2004 09 16 835·3950000
 2004 09 17 395·3875000
 2004 09 20 855.3900000
 2004 09 21 805·3900000
 2004 09 22 825.3925000
 2004 09 23 725·3900000
 2004 09 24 55·3975000
 2004 09 27 885.3950000
 2004 09 28 795·4000000
 2004 10 01 195·3975000
 2004 10 04 765.3875000
 2004 10 05 285·3875000
 2004 10 06 615·3800000
 2004 10 07 985.4000000
 2004 10 08 485·4075000
 2004 10 11 835·4000000
 2004 10 12 425.4025000
 2004 10 13 555·4025000
 2004 10 14 965.3900000
 2004 10 15 595·3800000
 2004 10 18 585·3775000
 2004 10 19 585·3775000
 2004 10 20 215.3825000
 2004 10 21 885.3800000
 2004 10 22 745.3825000
 2004 10 25 25·3800000
 2004 10 26 495.3925000
 2004 10 27 265·3775000
 2004 10 28 765·3975000
 2004 10 29 55.4000000
 2004 11 01 295.4050000
 2004 11 02 555.4100000
 2004 11 03 785·4025000
 2004 11 04 125·4100000
 2004 11 05 375·4100000
 2004 11 08 825.4100000
 2004 11 09 185.4075000
 2004 11 10 925.4175000
 2004 11 11 745·4325000
 2004 11 12 385·4550000
 2004 11 15 585.4550000
 2004 11 16 385.4525000
 2004 11 17 655.4475000
 2004 11 18 805·4225000
 2004 11 19 865.4100000
 2004 11 22 715·4100000
 2004 11 23 605.4000000
 2004 11 24 905·3950000
 2004 11 25 165.3750000
 2004 11 26 355.3775000
 2004 11 29 345.3675000
 2004 11 30 745.3425000
 2004 12 01 855.3375000
 2004 12 02 975·3400000
 2004 12 03 885·3500000
 2004 12 06 645.3400000
 2004 12 07 575·3325000
 2004 12 08 545.3425000
 2004 12 09 485·3600000
 2004 12 10 165.3750000
 2004 12 13 185·3800000
 2004 12 14 235·3775000
 2004 12 15 645·3650000
 2004 12 16 135·3475000
 2004 12 17 825.3575000
 2004 12 20 495·3550000
 2004 12 21 115.3675000
 2004 12 22 615.3750000
 2004 12 23 865.3750000
 2004 12 24 05.3750000
 2004 12 29 895·3850000
 2004 12 30 905·3825000
 2004 12 31 955·3800000
 2005 01 04  735.3875000
 2005 01 05  255.3900000
 2005 01 06  595.3900000
 2005 01 07  955.3800000
 2005 01 10  845.3825000
 2005 01 11  675.3775000
 2005 01 12  495·3750000
 2005 01 13  995.3725000
 2005 01 14  795·3675000
 2005 01 17  935.3650000
 2005 01 18  665·3750000
 2005 01 19  465·3800000
 2005 01 20  265·3725000
 2005 01 21  15.3700000
 2005 01 24  425·3850000
 2005 01 25  985.4100000
 2005 01 26  205·4150000
 2005 01 27  185·4425000
 2005 01 28  345.4675000
 2005 01 31  435.4875000
 2005 02 01  805.4800000
 2005 02 02  945.4750000
 2005 02 03  235·4900000
 2005 02 04  945.4800000
 2005 02 07  505.5650000
 2005 02 08  55·5850000
 2005 02 09  165·6100000
 2005 02 10  885·6750000
 2005 02 11  995.6900000
 2005 02 14  505.6925000
 2005 02 15  455.7050000
 2005 02 16  905.7100000
 2005 02 17  215.7175000
 2005 02 18  555·7100000
 2005 02 21  665.7550000
 2005 02 22  865.7550000
 2005 02 23  365·7525000
 2005 02 24  715.7600000
 2005 02 25  605.7775000
 2005 02 28  905.7825000
 2005 03 01  875.7825000
 2005 03 02  725·7425000
 2005 03 03  355.7525000
 2005 03 04  395·7550000
 2005 03 07  445.7625000
 2005 03 08  605·7625000
 2005 03 09  235.7600000
 2005 03 10  975·8075000
 2005 03 11  15.8150000
 2005 03 14  595·8175000
 2005 03 15  795·8300000
 2005 03 16  515·8325000
 2005 03 17  775·8400000
 2005 03 18  215·8375000
 2005 03 21  855·8425000
 2005 03 22  145·8650000
 2005 03 23  165·8900000
 2005 03 24  205·8900000
 2005 03 29  495.9000000
 2005 03 30  245·9000000
 2005 04 01  875.8600000
 2005 04 04  565.8475000
 2005 04 05  15·8425000
 2005 04 06  435.7125000
 2005 04 07  845·7675000
 2005 04 08  565.7675000
 2005 04 11  995·7625000
 2005 04 12  615·7525000
 2005 04 13  275·7425000
 2005 04 14  705·7175000
 2005 04 15  235·7200000
 2005 04 18  895.7125000
 2005 04 19  605.7075000
 2005 04 20  725·6950000
 2005 04 21  825·6975000
 2005 04 22  665·6950000
 2005 04 25  525.7000000
 2005 04 26  645.6850000
 2005 04 27  55.6500000
 2005 04 28  545·6575000
 2005 04 29  965.6525000
 2005 05 03  715·6450000
 2005 05 04  505.6325000
 2005 05 05  425·6525000
 2005 05 06  135.6525000
 2005 05 09  435.6675000
 2005 05 10  995.6625000
 2005 05 11  425·6575000
 2005 05 12  465.6650000
 2005 05 13  555·6600000
 2005 05 16  585.6500000
 2005 05 17  925·6550000
 2005 05 18  645.6550000
 2005 05 19  85.6575000
 2005 05 20  595·6700000
 2005 05 23  555.6800000
 2005 05 24  625·6775000
 2005 05 25  285.6800000
 2005 05 26  595.6775000
 2005 05 27  195·6750000
 2005 05 31  585·6325000
 2005 06 01  645·6350000
 2005 06 02  385.6325000
 2005 06 03  975.6300000
 2005 06 06  985.6300000
 2005 06 07  935.6300000
 2005 06 08  55·6200000
 2005 06 09  265·6225000
 2005 06 10  495.6200000
 2005 06 13  145.6250000
 2005 06 14  895·6300000
 2005 06 15  705·6400000
 2005 06 16  65.6450000
 2005 06 17  535·6400000
 2005 06 20  495·6425000
 2005 06 21  175·6450000
 2005 06 22  895·6375000
 2005 06 23  605·6300000
 2005 06 24  655.6200000
 2005 06 27  785.6150000
 2005 06 28  405.6150000
 2005 06 29  115·6175000
 2005 07 01  455·6175000
 2005 07 04  935·6200000
 2005 07 05  315·6225000
 2005 07 06  65·6225000
 2005 07 07  205·6266700
 2005 07 08  255.6250000
 2005 07 11  545·6250000
 2005 07 12  715.6250000
 2005 07 13  465.6400000
 2005 07 14  605.6400000
 2005 07 15  295.6375000
 2005 07 18  555.6300000
 2005 07 19  55·6400000
 2005 07 20  125.6325000
 2005 07 21  995.6200000
 2005 07 22  345·6250000
 2005 07 25  55.6225000
 2005 07 26  195.6200000
 2005 07 27  355·6100000
 2005 07 28  105.6000000
 2005 07 29  755.6000000
 2005 08 01  445·6050000
 2005 08 02  305.6200000
 2005 08 03  65·6200000
 2005 08 04  745.6200000
 2005 08 05  745·6275000
 2005 08 08  45.6200000
 2005 08 09  735.6025000
 2005 08 10  835·6000000
 2005 08 11  235.6075000
 2005 08 12  995.6025000
 2005 08 15  885·5975000
 2005 08 16  95·5925000
 2005 08 17  285.5950000
 2005 08 18  875.5875000
 2005 08 19  505·5875000
 2005 08 22  825.5850000
 2005 08 23  535.5850000
 2005 08 24  605.5825000
 2005 08 25  845.5825000
 2005 08 26  605.5775000
 2005 08 30  845·5750000
 2005 08 31  385·5700000
 2005 09 01  415·5525000
 2005 09 02  245·5375000
 2005 09 05  365.5325000
 2005 09 06  665·5350000
 2005 09 07  975·5575000
 2005 09 08  825.5700000
 2005 09 09  465.5700000
 2005 09 12  115.5800000
 2005 09 13  515·5900000
 2005 09 14  645.5850000
 2005 09 15  765·5925000
 2005 09 16  695.5925000
 2005 09 19  295.5900000
 2005 09 20  275.5950000
 2005 09 21  155·5900000
 2005 09 22  585·5875000
 2005 09 23  825·5800000
 2005 09 26  535·5850000
 2005 09 27  765.5925000
 2005 09 28  235·6050000
 2005 09 29  855·6125000
 2005 09 30  495·6100000
 2005 10 03  965·6125000
 2005 10 04  335.6225000
 2005 10 05  395·6125000
 2005 10 06  465.6100000
 2005 10 07  395.6150000
 2005 10 10  815·6125000
 2005 10 11  685.6150000
 2005 10 12  15.6300000
 2005 10 13  925.6275000
 2005 10 14  885.6300000
 2005 10 17  235·6200000
 2005 10 18  955·6375000
 2005 10 19  685.6300000
 2005 10 20  965·6200000
 2005 10 21  795.6200000
 2005 10 24  365.6250000
 2005 10 25  55.6450000
 2005 10 26  775.6325000
 2005 10 27  385.6300000
 2005 10 28  545·6125000
 2005 10 31  665.6125000
 2005 11 01  225·6075000
 2005 11 02  245·6050000
 2005 11 03  65·6050000
 2005 11 04  395·6075000
 2005 11 07  525·6175000
 2005 11 08  875·6200000
 2005 11 09  755·6225000
 2005 11 10  375·6125000
 2005 11 11  115.6075000
 2005 11 14  45·6075000
 2005 11 15  665·6050000
 2005 11 16  975·6075000
 2005 11 17  685.6000000
 2005 11 18  745.6000000
 2005 11 21  125·5950000
 2005 11 22  835.5900000
 2005 11 23  175·5950000
 2005 11 24  225·5925000
 2005 11 25  695.5925000
 2005 11 28  835.5950000
 2005 11 29  765.5950000
 2005 11 30  05.5875000
 2005 12 01  185.5950000
 2005 12 02  85.5825000
 2005 12 05  925·5950000
 2005 12 06  835.6075000
 2005 12 07  665.6075000
 2005 12 08  985.6250000
 2005 12 09  315·6275000
 2005 12 12  715·6300000
 2005 12 13  465.6300000
 2005 12 14  155·6175000
 2005 12 15  905·6175000
 2005 12 16  895.6100000
 2005 12 19  135·6175000
 2005 12 20  475·6075000
 2005 12 21  865.6075000
 2005 12 22  885·6075000
 2005 12 23  495·6075000
 2005 12 28  65·6125000
 2005 12 29  635.6150000
 2005 12 30  435·6165000
 2006 01 03 615·6075000
 2006 01 04 325·6075000
 2006 01 05 925.6050000
 2006 01 06 545.6050000
 2006 01 09 805.6100000
 2006 01 10 865·6125000
 2006 01 11 665·6175000
 2006 01 12 485·6125000
 2006 01 13 645·6050000
 2006 01 16 565.6025000
 2006 01 17 55·5975000
 2006 01 18 745·5950000
 2006 01 19 935.5825000
 2006 01 20 565·5862500
 2006 01 23 515·5800000
 2006 01 24 75·5825000
 2006 01 25 745.5800000
 2006 01 26 245·5950000
 2006 01 27 765.5850000
 2006 01 30 495.5900000
 2006 01 31 405.5850000
 2006 02 01 215.5825000
 2006 02 02 725·5775000
 2006 02 03 245·5825000
 2006 02 06 465·5762500
 2006 02 07 375.5800000
 2006 02 08 595·5812500
 2006 02 09 845.5700000
 2006 02 10 755·5650000
 2006 02 13 845·5675000
 2006 02 14 805.5725000
 2006 02 15 25·5675000
 2006 02 16 325.5650000
 2006 02 17 995·5700000
 2006 02 20 65.5675000
 2006 02 21 805·5587500
 2006 02 22 505.5475000
 2006 02 23 475·5525000
 2006 02 24 315.5625000
 2006 02 27 445.5650000
 2006 02 28 855·5625000
 2006 03 01 145·5650000
 2006 03 02 725·5575000
 2006 03 03 435·5600000
 2006 03 06 195·5625000
 2006 03 07 135·5637500
 2006 03 08 755.5637500
 2006 03 09 525.5675000
 2006 03 10 595·5775000
 2006 03 13 835.5850000
 2006 03 14 95.5825000
 2006 03 15 735.5825000
 2006 03 16 365·5775000
 2006 03 17 865.5725000
 2006 03 20 685.5750000
 2006 03 21 315·5725000
 2006 03 22 65·5725000
 2006 03 23 115·5725000
 2006 03 24 715.5725000
 2006 03 27 755.5650000
 2006 03 28 525.5637500
 2006 03 29 695·5650000
 2006 03 30 625.5725000
 2006 03 31 835·5750000
 2006 04 03 805.5775000
 2006 04 04 05.5925000
 2006 04 05 105·6275000
 2006 04 06 525·6850000
 2006 04 07 225.6800000
 2006 04 10 665·6887500
 2006 04 11 95.7037500
 2006 04 12 115·6975000
 2006 04 13 345.7025000
 2006 04 18 545.7025000
 2006 04 19 795.7025000
 2006 04 20 75.7075000
 2006 04 21 985·7237500
 2006 04 24 785.7125000
 2006 04 25 645·7150000
 2006 04 26 185·7625000
 2006 04 27 215·8025000
 2006 04 28 755.8025000
 2006 05 02 335·8025000
 2006 05 03 435.8850000
 2006 05 04 345.8875000
 2006 05 05 95·8775000
 2006 05 08 795·8750000
 2006 05 09 85.8775000
 2006 05 10 945.9025000
 2006 05 11 685·9000000
 2006 05 12 235.9000000
 2006 05 15 635·8975000
 2006 05 16 825·9000000
 2006 05 17 635·9050000
 2006 05 18 85·9100000
 2006 05 19 845.8950000
 2006 05 22 65·8975000
 2006 05 23 345.8925000
 2006 05 24 35·8925000
 2006 05 25 705.9025000
 2006 05 26 965.9025000
 2006 05 30 435·9075000
 2006 05 31 25.8950000
 2006 06 01 485.8975000
 2006 06 02 105·9025000
 2006 06 05 775.8900000
 2006 06 06 265.8800000
 2006 06 07 685·8825000
 2006 06 08 295.9350000
 2006 06 09 515.9550000
 2006 06 12 175·9550000
 2006 06 13 45.9575000
 2006 06 14 605·9450000
 2006 06 15 15.9500000
 2006 06 16 455.9625000
 2006 06 19 595.9800000
 2006 06 20 345.9825000
 2006 06 21 915·9825000
 2006 06 22 55·9875000
 2006 06 23 565.9925000
 2006 06 26 85.9925000
 2006 06 27 86.0000000
 2006 06 28 146.0000000
 2006 06 29 466.0150000
 2006 06 30 645.9900000
 2006 07 03 655·9750000
 2006 07 04 185·9800000
 2006 07 05 55.9800000
 2006 07 06 86.0025000
 2006 07 07 16·0050000
 2006 07 10 855.9900000
 2006 07 11 346.0125000
 2006 07 12 726.0475000
 2006 07 13 786.0975000
 2006 07 14 106·1025000
 2006 07 17 566.1025000
 2006 07 18 136.1050000
 2006 07 19 846.0875000
 2006 07 20 126·0975000
 2006 07 21 246·0950000
 2006 07 24 116.1300000
 2006 07 25 326·1350000
 2006 07 26 356·1825000
 2006 07 27 116.2000000
 2006 07 28 756·2000000
 2006 07 31 606·2000000
 2006 08 01 476·1950000
 2006 08 02 206.1875000
 2006 08 03 366·1825000
 2006 08 04 306·1875000
 2006 08 07 446·1750000
 2006 08 08 746.1700000
 2006 08 09 496·1675000
 2006 08 10 316·2125000
 2006 08 11 456.2075000
 2006 08 14 256.2150000
 2006 08 15 976.2275000
 2006 08 16 766·2200000
 2006 08 17 936.1825000
 2006 08 18 486·1800000
 2006 08 21 876·1900000
 2006 08 22 26.1825000
 2006 08 23 576.1925000
 2006 08 24 436.1950000
 2006 08 25 506.1900000
 2006 08 29 726.1950000
 2006 08 30 326.1850000
 2006 08 31 356·1850000
 2006 09 01 426·1750000
 2006 09 04 746·2050000
 2006 09 05 376·2175000
 2006 09 06 766.2050000
 2006 09 07 466·2000000
 2006 09 08 216·2025000
 2006 09 11 176·2050000
 2006 09 12 396.2050000
 2006 09 13 686·2050000
 2006 09 14 526.2125000
 2006 09 15 396·2225000
 2006 09 18 276·2325000
 2006 09 19 396·2350000
 2006 09 20 286·2225000
 2006 09 21 996.2275000
 2006 09 22 646.1850000
 2006 09 25 176.1750000
 2006 09 26 386·1825000
 2006 09 27 156·1900000
 2006 09 28 06.1925000
 2006 09 29 836.1850000
 2006 10 02 946·1850000
 2006 10 03 326·1925000
 2006 10 04 116·1800000
 2006 10 05 436.1825000
 2006 10 06 356·1825000
 2006 10 09 186·2050000
 2006 10 10 976·2175000
 2006 10 11 296.2325000
 2006 10 12 246·2875000
 2006 10 13 696.2975000
 2006 10 16 856·3050000
 2006 10 17 996·3025000
 2006 10 18 476·3125000
 2006 10 19 26.3150000
 2006 10 20 236.3250000
 2006 10 23 326·3350000
 2006 10 24 196.3350000
 2006 10 25 636.3600000
 2006 10 26 886.3675000
 2006 10 27 376.3675000
 2006 10 30 776·3750000
 2006 10 31 206.3750000
 2006 11 01 806·3725000
 2006 11 02 456·3775000
 2006 11 03 846·3700000
 2006 11 06 676.3825000
 2006 11 07 236·3900000
 2006 11 08 126·3800000
 2006 11 09 276·3725000
 2006 11 10 246·3750000
 2006 11 13 706.3725000
 2006 11 14 206.3650000
 2006 11 15 216·3700000
 2006 11 16 356·3675000
 2006 11 17 956·3675000
 2006 11 20 766.3650000
 2006 11 21 26.3550000
 2006 11 22 696.3550000
 2006 11 23 986.3575000
 2006 11 24 116.3600000
 2006 11 27 346·3675000
 2006 11 28 206.3650000
 2006 11 29 56·3700000
 2006 11 30 826.3775000
 2006 12 01 46·3850000
 2006 12 04 76·3575000
 2006 12 05 666.3575000
 2006 12 06 716.3500000
 2006 12 07 256·3750000
 2006 12 08 746·3750000
 2006 12 11 576.3750000
 2006 12 12 846.3850000
 2006 12 13 356·3875000
 2006 12 14 906·3950000
 2006 12 15 786.3950000
 2006 12 18 536.4000000
 2006 12 19 986·4050000
 2006 12 20 516.4025000
 2006 12 21 546·4125000
 2006 12 22 346.4075000
 2006 12 27 06.4125000
 2006 12 28 746·4275000
 2006 12 29 366.4350000
 2007 01 02  106·4375000
 2007 01 03  566.4375000
 2007 01 04  36.4275000
 2007 01 05  996.4225000
 2007 01 08  866·4275000
 2007 01 09  26·4350000
 2007 01 10  96.4400000
 2007 01 11  446·4625000
 2007 01 12  956.4775000
 2007 01 15  26.4775000
 2007 01 16  856·4750000
 2007 01 17  966.4775000
 2007 01 18  936.4800000
 2007 01 19  436·4850000
 2007 01 22  506.4775000
 2007 01 23  56·4700000
 2007 01 24  616.3625000
 2007 01 25  396·3600000
 2007 01 26  496·3700000
 2007 01 29  476·3750000
 2007 01 30  76·3700000
 2007 01 31  276·3725000
 2007 02 01  506.3800000
 2007 02 02  226.3775000
 2007 02 05  626·3800000
 2007 02 06  706.3775000
 2007 02 07  486·3750000
 2007 02 08  556.3775000
 2007 02 09  836.3725000
 2007 02 12  576·3700000
 2007 02 13  626·3725000
 2007 02 14  986·3700000
 2007 02 15  516.3700000
 2007 02 16  996.3750000
 2007 02 19  366.3675000
 2007 02 20  256.3687500
 2007 02 21  736·3700000
 2007 02 22  356·3700000
 2007 02 23  396·3650000
 2007 02 26  366.3700000
 2007 02 27  806.3650000
 2007 02 28  286·3525000
 2007 03 01  656·3500000
 2007 03 02  586.3525000
 2007 03 05  306.3375000
 2007 03 06  666.3375000
 2007 03 07  346·3375000
 2007 03 08  406.3375000
 2007 03 09  46·3375000
 2007 03 12  616.3475000
 2007 03 13  896·3550000
 2007 03 14  586·3500000
 2007 03 15  86.3625000
 2007 03 16  526.4112500
 2007 03 19  06.4612500
 2007 03 20  126.4862500
 2007 03 21  746·5125000
 2007 03 22  16.5250000
 2007 03 23  606.5325000
 2007 03 26  276·5375000
 2007 03 27  596·5375000
 2007 03 28  966·5175000
 2007 03 29  906·5250000
 2007 03 30  556.5175000
 2007 04 02  446·5650000
 2007 04 03  506.5600000
 2007 04 04  336.4737500
 2007 04 05  716·4800000
 2007 04 10  376·4875000
 2007 04 11  26.5050000
 2007 04 12  586.5200000
 2007 04 13  746.5225000
 2007 04 16  686.5375000
 2007 04 17  136.5400000
 2007 04 18  596·5275000
 2007 04 19  906·5225000
 2007 04 20  956.5225000
 2007 04 23  726.5000000
 2007 04 24  566.3750000
 2007 04 25  706·3800000
 2007 04 26  986·3775000
 2007 04 27  916·3850000
 2007 04 30  936.3800000
 2007 05 01  896.3750000
 2007 05 02  856·3725000
 2007 05 03  106·3725000
 2007 05 04  396·3575000
 2007 05 08  476.3650000
 2007 05 09  886.3625000
 2007 05 10  896·3900000
 2007 05 11  876.3875000
 2007 05 14  706.3862500
 2007 05 15  626·3825000
 2007 05 16  186.3625000
 2007 05 17  586·3650000
 2007 05 18  86.3700000
 2007 05 21  906·3700000
 2007 05 22  106·3650000
 2007 05 23  946.3675000
 2007 05 24  376·3650000
 2007 05 25  786.3625000
 2007 05 29  16·3650000
 2007 05 30  666·3650000
 2007 05 31  576.3650000
 2007 06 01  586.3675000
 2007 06 04  566.3750000
 2007 06 05  686·3850000
 2007 06 06  936·4400000
 2007 06 07  866·5050000
 2007 06 08  616.5025000
 2007 06 11  196·4925000
 2007 06 12  966.4950000
 2007 06 13  446.4937500
 2007 06 14  306.4375000
 2007 06 15  626·4412500
 2007 06 18  416.4425000
 2007 06 19  396.4450000
 2007 06 20  16·4475000
 2007 06 21  676·4500000
 2007 06 22  286·4550000
 2007 06 25  36.4425000
 2007 06 26  366.4475000
 2007 06 27  286·4550000
 2007 06 28  846.4550000
 2007 06 29  926·4575000
 2007 07 02  246·4625000
 2007 07 03  646·4425000
 2007 07 04  576·4450000
 2007 07 05  876·4550000
 2007 07 06  776·4525000
 2007 07 09  206·4600000
 2007 07 10  256·4600000
 2007 07 11  966.4525000
 2007 07 12  346.4325000
 2007 07 13  646.4325000
 2007 07 16  866·4350000
 2007 07 17  496.4375000
 2007 07 18  576·4325000
 2007 07 19  916·4400000
 2007 07 20  676.4375000
 2007 07 23  46·4425000
 2007 07 24  336·4487500
 2007 07 25  206·5550000
 2007 07 26  186·5875000
 2007 07 27  436.5775000
 2007 07 30  776·5850000
 2007 07 31  956·5987500
 2007 08 01  146.5800000
 2007 08 02  716.5875000
 2007 08 03  256·6000000
 2007 08 06  856.6200000
 2007 08 07  556.6275000
 2007 08 08  216.6575000
 2007 08 09  416·6800000
 2007 08 10  836.8175000
 2007 08 13  686·8475000
 2007 08 14  486·8250000
 2007 08 15  136·8600000
 2007 08 16  116.9250000
 2007 08 17  27·0025000
 2007 08 20  366·9950000
 2007 08 21  537.0575000
 2007 08 22  117.0100000
 2007 08 23  336·9875000
 2007 08 24  906·9600000
 2007 08 28  06.9425000
 2007 08 29  526·9525000
 2007 08 30  616·9725000
 2007 08 31  426.9600000
 2007 09 03  166.9875000
 2007 09 04  297.1125000
 2007 09 05  117.1350000
 2007 09 06  497.1425000
 2007 09 07  897·1675000
 2007 09 10  617·1995000
 2007 09 11  357.1575000
 2007 09 12  937·1600000
 2007 09 13  327.1475000
 2007 09 14  927·0875000
 2007 09 17  77·1000000
 2007 09 18  797·0725000
 2007 09 19  836.8825000
 2007 09 20  926.9250000
 2007 09 21  286.9500000
 2007 09 24  406·9375000
 2007 09 25  56·9300000
 2007 09 26  536·9725000
 2007 09 27  236·9675000
 2007 09 28  326·9550000
 2007 10 01  856·9775000
 2007 10 02  976.9600000
 2007 10 03  426·9725000
 2007 10 04  376·9975000
 2007 10 05  387.0075000
 2007 10 08  657.0100000
 2007 10 09  627·0150000
 2007 10 10  627·0125000
 2007 10 11  997·0325000
 2007 10 12  297·0500000
 2007 10 15  817.0550000
 2007 10 16  387.0625000
 2007 10 17  337·0650000
 2007 10 18  817·0875000
 2007 10 19  277·0600000
 2007 10 22  227·0950000
 2007 10 23  287·0850000
 2007 10 24  427·1850000
 2007 10 25  487·2125000
 2007 10 26  957.1850000
 2007 10 29  957·1575000
 2007 10 30  547·1450000
 2007 10 31  217·1700000
 2007 11 01  647·2025000
 2007 11 02  747·2025000
 2007 11 05  887.2150000
 2007 11 06  467·1950000
 2007 11 07  617.2050000
 2007 11 08  267·2600000
 2007 11 09  387.2600000
 2007 11 12  487·2500000
 2007 11 13  437.2525000
 2007 11 14  417·2425000
 2007 11 15  227·2450000
 2007 11 16  787.2387500
 2007 11 19  907.2825000
 2007 11 20  307·2850000
 2007 11 21  857.3400000
 2007 11 22  117·3275000
 2007 11 23  117.3350000
 2007 11 26  327·3475000
 2007 11 27  957.3725000
 2007 11 28  477.3775000
 2007 11 29  357.4225000
 2007 11 30  97.3725000
 2007 12 03  487.4125000
 2007 12 04  137.3950000
 2007 12 05  217.3650000
 2007 12 06  507·3900000
 2007 12 07  627.3750000
 2007 12 10  577.3525000
 2007 12 11  497.3925000
 2007 12 12  677.3700000
 2007 12 13  817.3900000
 2007 12 14  567.4050000
 2007 12 17  267·3675000
 2007 12 18  987.3575000
 2007 12 19  747.4150000
 2007 12 20  107·4000000
 2007 12 21  857·4150000
 2007 12 24  67·3925000
 2007 12 27  377.3775000
 2007 12 28  447·2800000
 2007 12 31  807·3050000
 2008 01 02 797·2675000
 2008 01 03 877·2900000
 2008 01 04 107·2525000
 2008 01 07 957·2475000
 2008 01 08 307.2525000
 2008 01 09 687.3300000
 2008 01 10 817·3450000
 2008 01 11 367·3050000
 2008 01 14 977·3325000
 2008 01 15 517·3325000
 2008 01 16 597·3075000
 2008 01 17 357.2600000
 2008 01 18 437·2500000
 2008 01 21 297·3625000
 2008 01 22 697.2700000
 2008 01 23 477·3450000
 2008 01 24 557.3475000
 2008 01 25 217.3100000
 2008 01 28 617·3625000
 2008 01 29 557.4225000
 2008 01 30 467.3775000
 2008 01 31 727·4000000
 2008 02 01 127·4725000
 2008 02 04 657.4500000
 2008 02 05 557.4350000
 2008 02 06 507.5475000
 2008 02 07 207·5800000
 2008 02 08 107·6375000
 2008 02 11 447·7050000
 2008 02 12 507.7750000
 2008 02 13 117.7750000
 2008 02 14 457.8775000
 2008 02 15 17·9000000
 2008 02 18 917.8825000
 2008 02 19 377.9375000
 2008 02 20 527·9250000
 2008 02 21 397.9175000
 2008 02 22 167·9000000
 2008 02 25 727.9000000
 2008 02 26 397·9025000
 2008 02 27 967.9600000
 2008 02 28 968·0725000
 2008 02 29 178·0900000
 2008 03 03 368·0800000
 2008 03 04 358.0250000
 2008 03 05 248·0000000
 2008 03 06 968.0700000
 2008 03 07 08·1400000
 2008 03 10 438.1512500
 2008 03 11 208·1425000
 2008 03 12 628.1250000
 2008 03 13 138.0675000
 2008 03 14 348·0550000
 2008 03 17 278.0075000
 2008 03 18 887.9725000
 2008 03 19 817.8800000
 2008 03 20 457·8150000
 2008 03 25 157.8350000
 2008 03 26 757.8275000
 2008 03 27 377·8475000
 2008 03 28 407.8837500
 2008 03 31 787·9350000
 2008 04 01 497.9425000
 2008 04 02 377·9525000
 2008 04 03 67·9500000
 2008 04 04 347.9450000
 2008 04 07 607·9450000
 2008 04 08 617·9800000
 2008 04 09 568·0075000
 2008 04 10 298.0225000
 2008 04 11 848·0075000
 2008 04 14 187.9650000
 2008 04 15 287.9075000
 2008 04 16 317.8925000
 2008 04 17 207·9100000
 2008 04 18 397.9800000
 2008 04 21 857.9750000
 2008 04 22 347.9825000
 2008 04 23 948.0000000
 2008 04 24 807.9950000
 2008 04 25 158.0000000
 2008 04 28 587·9700000
 2008 04 29 587.9700000
 2008 04 30 237.9575000
 2008 05 01 307.9375000
 2008 05 02 477·9225000
 2008 05 06 857·9375000
 2008 05 07 747·9325000
 2008 05 08 697.9375000
 2008 05 09 697.9150000
 2008 05 12 767·9025000
 2008 05 13 667·8775000
 2008 05 14 947·9300000
 2008 05 15 207.9075000
 2008 05 16 577·9150000
 2008 05 19 557.9050000
 2008 05 20 947.9125000
 2008 05 21 177·9175000
 2008 05 22 797.9200000
 2008 05 23 227·9475000
 2008 05 27 817.9200000
 2008 05 28 67.8700000
 2008 05 29 167·8875000
 2008 05 30 757.8950000
 2008 06 02 937·8575000
 2008 06 03 557.9000000
 2008 06 04 697.9350000
 2008 06 05 447.9650000
 2008 06 06 937.9875000
 2008 06 09 597·9550000
 2008 06 10 638·0675000
 2008 06 11 878.0725000
 2008 06 12 707·9875000
 2008 06 13 367·9775000
 2008 06 16 497.9725000
 2008 06 17 857·9375000
 2008 06 18 347.9775000
 2008 06 19 317·9800000
 2008 06 20 28·0100000
 2008 06 23 448·0100000
 2008 06 24 268·0000000
 2008 06 25 138.0000000
 2008 06 26 238.0000000
 2008 06 27 977.9975000
 2008 06 30 78.0125000
 2008 07 01 767·9650000
 2008 07 02 377.9500000
 2008 07 03 17·9450000
 2008 07 04 667·9675000
 2008 07 07 407·9525000
 2008 07 08 937·9400000
 2008 07 09 357·9375000
 2008 07 10 157·9375000
 2008 07 11 487.9350000
 2008 07 14 697.9375000
 2008 07 15 87·9275000
 2008 07 16 927.9150000
 2008 07 17 697.8975000
 2008 07 18 647·8925000
 2008 07 21 517·9175000
 2008 07 22 607.9000000
 2008 07 23 987·9000000
 2008 07 24 37·8750000
 2008 07 25 217.8675000
 2008 07 28 87.8875000
 2008 07 29 537·8900000
 2008 07 30 377.8800000
 2008 07 31 997.8650000
 2008 08 01 477·6975000
 2008 08 04 807.6425000
 2008 08 05 417.5150000
 2008 08 06 917.4575000
 2008 08 07 167·4500000
 2008 08 08 477.4225000
 2008 08 11 167·4325000
 2008 08 12 317.4100000
 2008 08 13 787.4050000
 2008 08 14 487·3875000
 2008 08 15 867·3700000
 2008 08 18 737·3350000
 2008 08 19 207·3500000
 2008 08 20 27·3550000
 2008 08 21 47.3600000
 2008 08 22 07.3650000
 2008 08 26 567.2700000
 2008 08 27 547·2575000
 2008 08 28 437·2475000
 2008 08 29 197.3075000
 2008 09 01 237·3000000
 2008 09 02 727·2900000
 2008 09 03 47.3050000
 2008 09 04 607·3175000
 2008 09 05 857·2800000
 2008 09 08 517.2950000
 2008 09 09 137.2700000
 2008 09 10 827.2675000
 2008 09 11 297.2350000
 2008 09 12 107.2725000
 2008 09 15 207.2975000
 2008 09 16 647.2875000
 2008 09 17 677·3675000
 2008 09 18 937·4375000
 2008 09 19 07·5575000
 2008 09 22 157·5950000
 2008 09 23 397·6000000
 2008 09 24 707.6225000
 2008 09 25 547·7650000
 2008 09 26 667.7125000
 2008 09 29 77·7000000
 2008 09 30 337·8000000
 2008 10 01 77.9000000
 2008 10 02 727·7625000
 2008 10 03 587.7000000
 2008 10 06 37·6375000
 2008 10 07 96.8100000
 2008 10 08 177·0575000
 2008 10 09 67·4000000
 2008 10 10 247.2750000
 2008 10 13 377.0000000
 2008 10 14 67·1875000
 2008 10 15 887·0125000
 2008 10 16 646·9750000
 2008 10 17 906·9625000
 2008 10 20 717·0900000
 2008 10 21 686·9500000
 2008 10 22 196.8625000
 2008 10 23 946·7475000
 2008 10 24 706·5175000
 2008 10 27 336.4875000
 2008 10 28 66·4825000
 2008 10 29 986.4750000
 2008 10 30 826.4750000
 2008 10 31 966.4450000
 2008 11 03 716·5125000
 2008 11 04 806·0250000
 2008 11 05 166·0325000
 2008 11 06 965·9375000
 2008 11 07 825.8125000
 2008 11 10 385·7375000
 2008 11 11 35·7000000
 2008 11 12 945·6625000
 2008 11 13 335·5125000
 2008 11 14 985.5125000
 2008 11 17 995.5500000
 2008 11 18 795·5000000
 2008 11 19 445.4250000
 2008 11 20 115.2375000
 2008 11 21 865·2075000
 2008 11 24 645.1400000
 2008 11 25 595.1475000
 2008 11 26 525·1100000
 2008 11 27 705.1500000
 2008 11 28 865.1525000
 2008 12 01 465·1250000
 2008 12 02 225·0850000
 2008 12 03 845.1225000
 2008 12 04 95.1325000
 2008 12 05 15.1650000
 2008 12 08 455.0475000
 2008 12 09 845·0900000
 2008 12 10 215·0875000
 2008 12 11 425.0125000
 2008 12 12 734·9875000
 2008 12 15 524.9125000
 2008 12 16 334.8375000
 2008 12 17 134·7750000
 2008 12 18 804·7800000
 2008 12 19 944.8000000
 2008 12 22 854.7375000
 2008 12 23 834·7900000
 2008 12 24 674.7950000
 2008 12 29 424·7800000
 2008 12 30 394.7700000
 2008 12 31 484·7750000
 2009 01 02  604.6875000
 2009 01 05  524·6775000
 2009 01 06  834·6500000
 2009 01 07  244·6375000
 2009 01 08  84·5775000
 2009 01 09  64·5900000
 2009 01 12  304·5275000
 2009 01 13  584.5200000
 2009 01 14  884·4375000
 2009 01 15  124.3500000
 2009 01 16  184.3000000
 2009 01 19  184·2500000
 2009 01 20  994·1925000
 2009 01 21  994·1875000
 2009 01 22  94.2125000
 2009 01 23  984.1625000
 2009 01 26  674·1750000
 2009 01 27  264.0825000
 2009 01 28  914.0875000
 2009 01 29  173·9775000
 2009 02 02  433·7750000
 2009 02 03  743.7625000
 2009 02 04  793·8250000
 2009 02 05  193.9250000
 2009 02 06  14·0250000
 2009 02 09  483.9900000
 2009 02 10  83.9800000
 2009 02 11  753·8625000
 2009 02 12  433.7925000
 2009 02 13  823·8325000
 2009 02 16  433.8350000
 2009 02 17  773·7975000
 2009 02 18  923.8400000
 2009 02 19  323·8750000
 2009 02 20  713·8500000
 2009 02 23  443·8550000
 2009 02 24  13·8750000
 2009 02 25  793·8750000
 2009 02 26  43.8800000
 2009 02 27  223.8650000
 2009 03 02  443.9175000
 2009 03 03  304·0625000
 2009 03 04  823.9875000
 2009 03 05  793·9750000
 2009 03 06  223·9400000
 2009 03 09  163·8450000
 2009 03 10  663·8800000
 2009 03 11  93·8375000
 2009 03 12  603·8500000
 2009 03 13  953·8325000
 2009 03 16  453·8475000
 2009 03 17  313.8125000
 2009 03 18  93.7975000
 2009 03 19  473·7400000
 2009 03 20  323·7400000
 2009 03 23  913·7200000
 2009 03 24  433·7700000
 2009 03 25  803·8200000
 2009 03 26  643.8275000
 2009 03 27  553.7950000
 2009 03 30  643·7550000
 2009 03 31  253.7600000
 2009 04 01  53·7550000
 2009 04 02  203·7475000
 2009 04 03  963.7675000
 2009 04 06  393·7825000
 2009 04 07  413.7400000
 2009 04 08  33·7500000
 2009 04 09  903.7400000
 2009 04 14  33·7800000
 2009 04 15  873·7800000
 2009 04 16  503·7825000
 2009 04 17  223.7900000
 2009 04 20  253.7850000
 2009 04 21  803·7125000
 2009 04 22  293·7200000
 2009 04 23  913.7100000
 2009 04 24  353.7025000
 2009 04 27  823·6750000
 2009 04 28  343.6700000
 2009 04 29  243·6850000
 2009 04 30  903.6375000
 2009 05 01  833·6550000
 2009 05 05  853·7150000
 2009 05 06  703.7275000
 2009 05 07  733.7625000
 2009 05 08  943·7675000
 2009 05 11  263·7325000
 2009 05 12  63·7325000
 2009 05 13  893·7300000
 2009 05 14  533.7100000
 2009 05 15  253.6950000
 2009 05 18  303·7025000
 2009 05 19  703.7575000
 2009 05 20  253·7500000
 2009 05 21  783.7250000
 2009 05 22  703.7125000
 2009 05 26  733.6450000
 2009 05 27  953·6550000
 2009 05 28  23·6425000
 2009 05 29  743·6325000
 2009 06 01  803.6475000
 2009 06 02  783·6800000
 2009 06 03  433.7000000
 2009 06 04  203.6825000
 2009 06 05  973·7175000
 2009 06 08  103·7075000
 2009 06 09  693·7500000
 2009 06 10  63·7375000
 2009 06 11  563.7550000
 2009 06 12  563.7475000
 2009 06 15  753.7275000
 2009 06 16  583·7025000
 2009 06 17  133·7025000
 2009 06 18  33.7100000
 2009 06 19  793·7300000
 2009 06 22  273.7250000
 2009 06 23  503·7125000
 2009 06 24  643·6925000
 2009 06 25  263.7175000
 2009 06 26  893·7150000
 2009 06 29  743·7250000
 2009 06 30  763·7225000
 2009 07 01  853·6950000
 2009 07 02  433.6650000
 2009 07 03  173·6425000
 2009 07 06  33.6300000


 2009 07 07  503.6075000
 2009 07 08  143·5825000
 2009 07 09  343·5675000
 2009 07 10  323·5800000
 2009 07 13  403.5725000
 2009 07 14  553·5975000
 2009 07 15  93·6075000
 2009 07 16  773.6025000
 2009 07 17  03.6000000
 2009 07 20  383.6275000
 2009 07 21  463.6100000
 2009 07 22  753.6400000
 2009 07 23  983·6425000
 2009 07 24  663.6525000
 2009 07 27  783.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap