Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  2015.4687500
 1989 01 04  4015.5156300
 1989 01 05  3815·4687500
 1989 01 06  3515.6250000
 1989 01 09  7715.6406300
 1989 01 10  1015.5468800
 1989 01 11  8615·4375000
 1989 01 12  8315.4531300
 1989 01 13  6215·6093800
 1989 01 16  4115·6250000
 1989 01 17  9715·6562500
 1989 01 18  9215.7656300
 1989 01 19  2715·6562500
 1989 01 20  1515.6875000
 1989 01 23  8415.6250000
 1989 01 24  715.5156300
 1989 01 25  4615.5156300
 1989 01 26  3715.5781300
 1989 01 27  8615.5000000
 1989 01 30  9615.5312500
 1989 01 31  2115·8437500
 1989 02 01  4115·8750000
 1989 02 02  6416.2031300
 1989 02 03  5316.2500000
 1989 02 06  7516.3906300
 1989 02 07  8216.4843800
 1989 02 08  816.3750000
 1989 02 09  9816·2500000
 1989 02 10  6116.3906300
 1989 02 13  4216·4843800
 1989 02 14  2916·5156300
 1989 02 15  7516.7812500
 1989 02 16  5317·2500000
 1989 02 17  2817.1093800
 1989 02 20  6616.9062500
 1989 02 21  5316.6250000
 1989 02 22  5116·8125000
 1989 02 23  7216.8281300
 1989 02 24  8216.6875000
 1989 02 27  2716.7656300
 1989 02 28  8116·5937500
 1989 03 01  3016.7500000
 1989 03 02  6516·7500000
 1989 03 03  1416.8750000
 1989 03 06  9416.8593800
 1989 03 07  8316.9062500
 1989 03 08  2616·8593800
 1989 03 09  6016·8750000
 1989 03 10  6417·0312500
 1989 03 13  3917·1250000
 1989 03 14  517.3750000
 1989 03 15  3417.3750000
 1989 03 16  9317·1718800
 1989 03 17  2917·1562500
 1989 03 20  6517.3437500
 1989 03 21  2917.3750000
 1989 03 22  517·3593800
 1989 03 23  917.3281300
 1989 03 28  9217.2968800
 1989 03 29  6517.2968800
 1989 03 30  5117·2500000
 1989 03 31  6217·4375000
 1989 04 03  017.5312500
 1989 04 04  8617·6718800
 1989 04 05  617.7968800
 1989 04 06  9417.7500000
 1989 04 07  2817.6718800
 1989 04 10  6117·6718800
 1989 04 11  7117·6093800
 1989 04 12  3617·5937500
 1989 04 13  3717·3437500
 1989 04 14  8517.3750000
 1989 04 17  7117·2343800
 1989 04 18  4517.4062500
 1989 04 19  1517·2187500
 1989 04 20  7616.7500000
 1989 04 21  5716.8593800
 1989 04 24  417.2500000
 1989 04 25  7717.2343800
 1989 04 26  7817.1718800
 1989 04 27  317.0000000
 1989 04 28  1716.9843800
 1989 05 02  5817·0781300
 1989 05 03  6117.0000000
 1989 05 04  1116·9843800
 1989 05 05  1817·0781300
 1989 05 08  2317.0937500
 1989 05 09  1916.9531300
 1989 05 10  516·9843800
 1989 05 11  6317·0000000
 1989 05 12  6016.9843800
 1989 05 15  7116.8593800
 1989 05 16  3617.2343800
 1989 05 17  3317·5937500
 1989 05 18  8017.4843800
 1989 05 19  6117.5000000
 1989 05 22  8017·5937500
 1989 05 23  3617.4843800
 1989 05 24  2217·7968800
 1989 05 25  5818·0625000
 1989 05 26  3718·2968800
 1989 05 30  218.3125000
 1989 05 31  5018.2343800
 1989 06 01  5718·1718800
 1989 06 02  3218.2968800
 1989 06 05  8818·5468800
 1989 06 06  5018·2812500
 1989 06 07  7618.2187500
 1989 06 08  1518.2343800
 1989 06 09  7618·2500000
 1989 06 12  3518·3750000
 1989 06 13  6018.3750000
 1989 06 14  6218.3437500
 1989 06 15  7318·2968800
 1989 06 16  4418.3750000
 1989 06 19  7818.4843800
 1989 06 20  7418.2500000
 1989 06 21  1018·2500000
 1989 06 22  4018.1250000
 1989 06 23  2418·1562500
 1989 06 26  7617.9531300
 1989 06 27  4418.0156300
 1989 06 28  1018·1562500
 1989 06 29  1718.2343800
 1989 06 30  1818.0000000
 1989 07 03  5717.7343800
 1989 07 04  6817·7187500
 1989 07 05  117·7500000
 1989 07 06  7517.7656300
 1989 07 07  5517.8750000
 1989 07 10  5017·7656300
 1989 07 11  4517·7500000
 1989 07 12  4817·5312500
 1989 07 13  6917.7812500
 1989 07 14  2017.7343800
 1989 07 17  4417.6406300
 1989 07 18  6317.3438300
 1989 07 19  5717·8906300
 1989 07 20  6717·9062500
 1989 07 21  1717.8593800
 1989 07 24  6917.7500000
 1989 07 25  017.8125000
 1989 07 26  217·5156300
 1989 07 27  717.5781300
 1989 07 28  4317.7343800
 1989 07 31  517·6562500
 1989 08 01  6417·5312500
 1989 08 02  8417·3750000
 1989 08 03  8417·4843800
 1989 08 04  417.5156300
 1989 08 07  1517.5156300
 1989 08 08  4317.5625000
 1989 08 09  1717.5000000
 1989 08 10  5217·6093800
 1989 08 11  4417.5312500
 1989 08 14  217.6250000
 1989 08 15  9517·5625000
 1989 08 16  3217.6250000
 1989 08 17  6317.5781300
 1989 08 18  517·3750000
 1989 08 21  9017·3750000
 1989 08 22  5017·4062500
 1989 08 23  1117·4531300
 1989 08 24  2117·5312500
 1989 08 25  517·6250000
 1989 08 28  3917.5000000
 1989 08 29  5017.5156300
 1989 08 30  4517.4531300
 1989 08 31  6517·4687500
 1989 09 01  5417.4687500
 1989 09 04  6717.4531300
 1989 09 05  9617.5000000
 1989 09 06  1917.5000000
 1989 09 07  7717·6250000
 1989 09 08  7717.7343800
 1989 09 11  1817·7968800
 1989 09 12  4317·8125000
 1989 09 13  1517.8125000
 1989 09 14  1617·7656300
 1989 09 15  8017·8906300
 1989 09 18  3917.8906300
 1989 09 19  9917·9687500
 1989 09 20  4818.1093800
 1989 09 21  7718.1875000
 1989 09 22  3018·1562500
 1989 09 25  8718·1250000
 1989 09 26  6118.1093800
 1989 09 27  2618.0625000
 1989 09 28  6718.0000000
 1989 09 29  5918·1562500
 1989 10 02  6718.1093800
 1989 10 03  7318.2187500
 1989 10 04  2718·1718800
 1989 10 05  2318·1562500
 1989 10 06  518.2187500
 1989 10 09  8718·2187500
 1989 10 10  818.1250000
 1989 10 11  1018·1093800
 1989 10 12  3718·0937500
 1989 10 13  6118·0000000
 1989 10 16  3717.8750000
 1989 10 17  7718.0000000
 1989 10 18  5118.0000000
 1989 10 19  1618.0312500
 1989 10 20  6518.1093800
 1989 10 23  518·2500000
 1989 10 24  6018·3593800
 1989 10 25  9418.2500000
 1989 10 26  6518.1250000
 1989 10 27  118·1250000
 1989 10 30  218.1093800
 1989 10 31  6618.0937500
 1989 11 01  3918.0156300
 1989 11 02  9718·0156300
 1989 11 03  4017.9218800
 1989 11 06  2517.8593800
 1989 11 07  1317·8437500
 1989 11 08  4917.9062500
 1989 11 09  6217.8750000
 1989 11 10  9017.8593800
 1989 11 13  3617.8906300
 1989 11 14  3917·8750000
 1989 11 15  8017·7812500
 1989 11 16  617·7500000
 1989 11 17  8417·7656300
 1989 11 20  7317·7343800
 1989 11 21  3217.7656300
 1989 11 22  4217·7968800
 1989 11 23  5717·7343800
 1989 11 24  8417·7187500
 1989 11 27  8217.7812500
 1989 11 28  9217.7187500
 1989 11 29  8117·5625000
 1989 11 30  2717.4843800
 1989 12 01  1817.4218800
 1989 12 04  7417.3750000
 1989 12 05  617·4687500
 1989 12 06  8517·4687500
 1989 12 07  5117.4843800
 1989 12 08  3417·4531300
 1989 12 11  717.4062500
 1989 12 12  6417.2656300
 1989 12 13  2117·1562500
 1989 12 14  4017.1718800
 1989 12 15  8617·1093800
 1989 12 18  9617.1406300
 1989 12 19  9017.0937500
 1989 12 20  8717·0312500
 1989 12 21  6617.0000000
 1989 12 22  3816.9687500
 1989 12 27  4516·8437500
 1989 12 28  9316.7812500
 1989 12 29  016·7500000
 1990 01 02 7016.7343800
 1990 01 03 016.7656300
 1990 01 04 316.6875000
 1990 01 05 6116.7500000
 1990 01 08 016.8750000
 1990 01 09 9316·8750000
 1990 01 10 8616·9843800
 1990 01 11 5116·8750000
 1990 01 12 5916.8437500
 1990 01 15 8616·8750000
 1990 01 16 3617.0156300
 1990 01 17 9516·9687500
 1990 01 18 516·9531300
 1990 01 19 6817.0000000
 1990 01 22 7216.9375000
 1990 01 23 4316·4062500
 1990 01 24 1816·1562500
 1990 01 25 5116.0937500
 1990 01 26 3916·0937500
 1990 01 29 7016·0625000
 1990 01 30 515·8437500
 1990 01 31 7315.9843800
 1990 02 01 515·9218800
 1990 02 02 7815.8281300
 1990 02 05 9815·6718800
 1990 02 06 9715·5625000
 1990 02 07 6415·4687500
 1990 02 08 9115.5156300
 1990 02 09 5315.6250000
 1990 02 12 1215.5781300
 1990 02 13 3615·5156300
 1990 02 14 6015.5468800
 1990 02 15 5315.7500000
 1990 02 16 2915·7187500
 1990 02 19 6515·7500000
 1990 02 20 5915.8593800
 1990 02 21 415·8750000
 1990 02 22 8715.7500000
 1990 02 23 2015·7500000
 1990 02 26 9115·7656300
 1990 02 27 3715·8750000
 1990 02 28 4815·6718800
 1990 03 01 9515.7500000
 1990 03 02 7915.8281300
 1990 03 05 916·0000000
 1990 03 06 115.8437500
 1990 03 07 1015·8281300
 1990 03 08 7515·8437500
 1990 03 09 215.8437500
 1990 03 12 5915·8750000
 1990 03 13 815.7656300
 1990 03 14 5415·7031300
 1990 03 15 2215·4218800
 1990 03 16 5915.2968800
 1990 03 19 5815.1406300
 1990 03 20 1615.1562500
 1990 03 21 115·2500000
 1990 03 22 6415.2500000
 1990 03 23 5515·2500000
 1990 03 26 8615·0937500
 1990 03 27 9615.1250000
 1990 03 28 6215.1093800
 1990 03 29 1815·2187500
 1990 03 30 1515.1562500
 1990 04 02 8815·1875000
 1990 04 03 6615.2031300
 1990 04 04 9115.2968800
 1990 04 05 7815.1875000
 1990 04 06 8415.1250000
 1990 04 09 1415.0000000
 1990 04 10 4414·9687500
 1990 04 11 7714·9218800
 1990 04 12 1614·8750000
 1990 04 17 6814.8750000
 1990 04 18 6914·8593800
 1990 04 19 3514.8437500
 1990 04 20 4014.8593800
 1990 04 23 1814·8906300
 1990 04 24 8714·9218800
 1990 04 25 414.8906300
 1990 04 26 3814·8593800
 1990 04 27 7514.8125000
 1990 04 30 4114·8281300
 1990 05 01 5814·8125000
 1990 05 02 1614.7968800
 1990 05 03 7714.8593800
 1990 05 04 114.9062500
 1990 05 08 9914·8281300
 1990 05 09 714.8593800
 1990 05 10 8814·8437500
 1990 05 11 6114.9062500
 1990 05 14 5214·9843800
 1990 05 15 6614.9843800
 1990 05 16 9514·9062500
 1990 05 17 4014.8593800
 1990 05 18 6614·8125000
 1990 05 21 7514·8437500
 1990 05 22 1114·8281300
 1990 05 23 8214.8125000
 1990 05 24 1814.7968800
 1990 05 25 4214.8125000
 1990 05 29 7414·7500000
 1990 05 30 5714.7500000
 1990 05 31 814·7343800
 1990 06 01 9714.7500000
 1990 06 04 4714·7500000
 1990 06 05 5714·7500000
 1990 06 06 6114.7343800
 1990 06 07 9814.7343800
 1990 06 08 1714.7500000
 1990 06 11 314.7500000
 1990 06 12 2814·7500000
 1990 06 13 2614.7500000
 1990 06 14 9914.7500000
 1990 06 15 3914.7500000
 1990 06 18 8314·7500000
 1990 06 19 8714.7500000
 1990 06 20 2914·8125000
 1990 06 21 3414·8593800
 1990 06 22 2814.8593800
 1990 06 25 1414.8593800
 1990 06 26 7014·8593800
 1990 06 27 8214·8750000
 1990 06 28 8814.8750000
 1990 06 29 6214.8750000
 1990 07 02 1114.8750000
 1990 07 03 114.7656300
 1990 07 04 1314·6875000
 1990 07 05 1414.6562500
 1990 07 06 6414.7031300
 1990 07 09 3714·6562500
 1990 07 10 7914.6406300
 1990 07 11 7714.6406300
 1990 07 12 6714.5000000
 1990 07 13 5914.5000000
 1990 07 16 8514.4843800
 1990 07 17 8114·5000000
 1990 07 18 8314.5000000
 1990 07 19 6014·4687500
 1990 07 20 5814.3750000
 1990 07 23 8314·3750000
 1990 07 24 014·3906300
 1990 07 25 5914.4062500
 1990 07 26 4714.3750000
 1990 07 27 6614.4062500
 1990 07 30 3114.4062500
 1990 07 31 214·4843800
 1990 08 01 2914·5000000
 1990 08 02 3514·0000000
 1990 08 03 1414.0000000
 1990 08 06 5613.9843800
 1990 08 07 314·0000000
 1990 08 08 2313.8750000
 1990 08 09 1113.8593800
 1990 08 10 1613·8750000
 1990 08 13 9513.8437500
 1990 08 14 8613·8281300
 1990 08 15 1113.8437500
 1990 08 16 213·7343800
 1990 08 17 5613·6406300
 1990 08 20 513.6250000
 1990 08 21 2513·6250000
 1990 08 22 5713.6250000
 1990 08 23 6013·6250000
 1990 08 24 8813.6718800
 1990 08 28 9413·6875000
 1990 08 29 5113.7031300
 1990 08 30 813·7187500
 1990 08 31 6613·6875000
 1990 09 03 7813.6875000
 1990 09 04 7713·6093800
 1990 09 05 2513·6093800
 1990 09 06 9513·3750000
 1990 09 07 6613.2656300
 1990 09 10 5513·1875000
 1990 09 11 6313·1250000
 1990 09 12 5813.1250000
 1990 09 13 7213·1718800
 1990 09 14 2913.2500000
 1990 09 17 9613.2812500
 1990 09 18 6013.2656300
 1990 09 19 3213·2656300
 1990 09 20 6713·2031300
 1990 09 21 2413·2187500
 1990 09 24 3413·2343800
 1990 09 25 1013.2812500
 1990 09 26 6613·2812500
 1990 09 27 7313·2656300
 1990 09 28 3613.2656300
 1990 10 01 9313.1406300
 1990 10 02 4213·1406300
 1990 10 03 9413.1718800
 1990 10 04 4813·1875000
 1990 10 05 9513.1406300
 1990 10 08 4113.1562500
 1990 10 09 6213·2031300
 1990 10 10 7713.1406300
 1990 10 11 5313.2343800
 1990 10 12 3213·2343800
 1990 10 15 7612.8281300
 1990 10 16 5312.8437500
 1990 10 17 3112·8125000
 1990 10 18 812·7343800
 1990 10 19 6412·7031300
 1990 10 22 3412.7187500
 1990 10 23 1612.7031300
 1990 10 24 8912·7187500
 1990 10 25 7412·6250000
 1990 10 26 212.6093800
 1990 10 29 2112·6093800
 1990 10 30 2012.5625000
 1990 10 31 8312.5000000
 1990 11 01 6212.4843800
 1990 11 02 8312·3750000
 1990 11 03 6812.1406300
 1990 11 05 9012·1250000
 1990 11 06 4711.8750000
 1990 11 07 6711·8593800
 1990 11 08 2911.8593800
 1990 11 09 2211.9062500
 1990 11 12 1412·0468800
 1990 11 13 5912·0468800
 1990 11 14 2212.0000000
 1990 11 15 2812·1718800
 1990 11 16 4312·2343800
 1990 11 19 7312·1250000
 1990 11 20 9012·1406300
 1990 11 21 8412.1250000
 1990 11 22 4212·1093800
 1990 11 23 4612.0781300
 1990 11 26 212·2500000
 1990 11 27 9112.3437500
 1990 11 28 4212·3437500
 1990 11 29 4212·3281300
 1990 11 30 5412.2500000
 1990 12 03 7312.2500000
 1990 12 04 012.2500000
 1990 12 05 4812·2500000
 1990 12 06 6412.1250000
 1990 12 07 8112·1250000
 1990 12 10 9812·0156300
 1990 12 11 7812·0156300
 1990 12 12 7612·0000000
 1990 12 13 9111.9375000
 1990 12 14 4111·9843800
 1990 12 17 6812.0156300
 1990 12 18 5911·9687500
 1990 12 19 211·9687500
 1990 12 20 6311.9843800
 1990 12 21 8211·9843800
 1990 12 24 711.9843800
 1990 12 27 4111.9843800
 1990 12 28 1811.8437500
 1990 12 31 811.9218800
 1991 01 02  4111.8437500
 1991 01 03  5811.7500000
 1991 01 04  9011.7500000
 1991 01 07  5911.7968800
 1991 01 08  311·8437500
 1991 01 09  2711·9375000
 1991 01 10  8511·8750000
 1991 01 11  7311.8593800
 1991 01 14  6311.8750000
 1991 01 15  5011.9062500
 1991 01 16  3311·8906300
 1991 01 17  1211·8750000
 1991 01 18  1411·7656300
 1991 01 21  5211·7500000
 1991 01 22  9311·7500000
 1991 01 23  6411.7500000
 1991 01 24  7711·7500000
 1991 01 25  8311.7500000
 1991 01 28  4611.7343800
 1991 01 29  4311.7187500
 1991 01 30  9611.7187500
 1991 01 31  1911.6250000
 1991 02 01  9711·6093800
 1991 02 04  8611.3750000
 1991 02 05  3911.3750000
 1991 02 06  6011.3750000
 1991 02 07  8011·3750000
 1991 02 08  5611·3593800
 1991 02 11  011.3750000
 1991 02 12  3111·2500000
 1991 02 13  5011·3906300
 1991 02 14  4111.5000000
 1991 02 15  9911.5000000
 1991 02 18  8311·4843800
 1991 02 19  8911.3906300
 1991 02 20  5311.3750000
 1991 02 21  8011.4375000
 1991 02 22  9111·4687500
 1991 02 25  411.5000000
 1991 02 26  3211.5000000
 1991 02 27  1211·3906300
 1991 02 28  5611.3750000
 1991 03 01  2611.3750000
 1991 03 04  3911·2343800
 1991 03 05  8911.1718800
 1991 03 06  311.2500000
 1991 03 07  1311·2968800
 1991 03 08  6311.2656300
 1991 03 11  3111.2656300
 1991 03 12  8211.2500000
 1991 03 13  4511·2500000
 1991 03 14  1611.2656300
 1991 03 15  8111.2656300
 1991 03 18  6811.3750000
 1991 03 19  3011.3906300
 1991 03 20  3711.4062500
 1991 03 21  811.3906300
 1991 03 22  6311.4062500
 1991 03 25  9911·4375000
 1991 03 26  8711·4218800
 1991 03 27  711.4218800
 1991 03 28  9211·4375000
 1991 04 02  811·4062500
 1991 04 03  5611.3750000
 1991 04 04  9711.2812500
 1991 04 05  411.3593800
 1991 04 08  4011·3750000
 1991 04 09  5611·3750000
 1991 04 10  2211.2500000
 1991 04 11  7611.1562500
 1991 04 12  011·1250000
 1991 04 15  2511·1718800
 1991 04 16  5111.1875000
 1991 04 17  711.1093800
 1991 04 18  2111·1093800
 1991 04 19  2511.0937500
 1991 04 22  7911·0937500
 1991 04 23  2411·0937500
 1991 04 24  6011·1093800
 1991 04 25  4511.1093800
 1991 04 26  2311·1250000
 1991 04 29  7611.1093800
 1991 04 30  9711·1093800
 1991 05 01  9811.0312500
 1991 05 02  3011·0000000
 1991 05 03  3811·0156300
 1991 05 07  4010·9062500
 1991 05 08  2110.9218800
 1991 05 09  6710·9062500
 1991 05 10  1310.8750000
 1991 05 13  2010·8750000
 1991 05 14  7710.8750000
 1991 05 15  2910.7187500
 1991 05 16  2310·3750000
 1991 05 17  9310.3750000
 1991 05 20  5510·3593800
 1991 05 21  3410.3437500
 1991 05 22  2110·2500000
 1991 05 23  4210.2500000
 1991 05 24  6710·2500000
 1991 05 28  2810.1875000
 1991 05 29  8110.0781300
 1991 05 30  7410.2500000
 1991 05 31  5010·2187500
 1991 06 03  8010·1250000
 1991 06 04  410·1250000
 1991 06 05  1810·1093800
 1991 06 06  6910.2343800
 1991 06 07  8210·2500000
 1991 06 10  1610·1875000
 1991 06 11  3410.1250000
 1991 06 12  1010·2500000
 1991 06 13  5510.3750000
 1991 06 14  6510.3750000
 1991 06 17  110.2812500
 1991 06 18  8710.3437500
 1991 06 19  4310·3750000
 1991 06 20  2910.3750000
 1991 06 21  2710.3750000
 1991 06 24  3810.3750000
 1991 06 25  1510·3750000
 1991 06 26  710·3281300
 1991 06 27  4310.3593800
 1991 06 28  2510.3750000
 1991 07 01  6510.3750000
 1991 07 02  2510·2812500
 1991 07 03  610.3593800
 1991 07 04  3710·3750000
 1991 07 05  1110.3437500
 1991 07 08  3410.3593800
 1991 07 09  9710.3593800
 1991 07 10  8510.3593800
 1991 07 11  9910.4531300
 1991 07 12  710·4687500
 1991 07 15  2410·3750000
 1991 07 16  910·3750000
 1991 07 17  9810.3593800
 1991 07 18  4710.3593800
 1991 07 19  1710.2187500
 1991 07 22  7110.2187500
 1991 07 23  010.1562500
 1991 07 24  7810·0468800
 1991 07 25  3410.0468800
 1991 07 26  5910.0468800
 1991 07 29  2710·0000000
 1991 07 30  5110.0000000
 1991 07 31  5610·0937500
 1991 08 01  8510.0000000
 1991 08 02  2110.0000000
 1991 08 05  4110·0000000
 1991 08 06  9010·0000000
 1991 08 07  8910.0312500
 1991 08 08  5310.0000000
 1991 08 09  489·9531300
 1991 08 12  6810.0000000
 1991 08 13  329.9687500
 1991 08 14  1510.0000000
 1991 08 15  989·9218800
 1991 08 16  459.9375000
 1991 08 19  29·9531300
 1991 08 20  2710.0000000
 1991 08 21  4210.0000000
 1991 08 22  410.1093800
 1991 08 23  1310.1250000
 1991 08 27  3410·1250000
 1991 08 28  5410.1093800
 1991 08 29  5110·1250000
 1991 08 30  110·1406300
 1991 09 02  510·1250000
 1991 09 03  359.6718800
 1991 09 04  189.6562500
 1991 09 05  329.5937500
 1991 09 06  339·5625000
 1991 09 09  119.5625000
 1991 09 10  629·5468800
 1991 09 11  919.5312500
 1991 09 12  389.5781300
 1991 09 13  329.5937500
 1991 09 16  649·5468800
 1991 09 17  929.5625000
 1991 09 18  649.5625000
 1991 09 19  739.5625000
 1991 09 20  319·5625000
 1991 09 23  739·5000000
 1991 09 24  809.5000000
 1991 09 25  349·3906300
 1991 09 26  949.3750000
 1991 09 27  969.3750000
 1991 09 30  809·3750000
 1991 10 01  429.3750000
 1991 10 02  119.2656300
 1991 10 03  509.1875000
 1991 10 04  839·1562500
 1991 10 07  469.1406300
 1991 10 08  629.1093800
 1991 10 09  489·0000000
 1991 10 10  348.9375000
 1991 10 11  219·0000000
 1991 10 14  558.8906300
 1991 10 15  278.8906300
 1991 10 16  28.9218800
 1991 10 17  698.8593800
 1991 10 18  218.8437500
 1991 10 21  508.7500000
 1991 10 22  808·7500000
 1991 10 23  158·7812500
 1991 10 24  178·7187500
 1991 10 25  68.7500000
 1991 10 28  888·7343800
 1991 10 29  98.6250000
 1991 10 30  248.4687500
 1991 10 31  68.3750000
 1991 11 01  718.3750000
 1991 11 04  258·2500000
 1991 11 05  498.2500000
 1991 11 06  908·2500000
 1991 11 07  968·2500000
 1991 11 08  668·3281300
 1991 11 11  238·3750000
 1991 11 12  198.3437500
 1991 11 13  598.3750000
 1991 11 14  568·3593800
 1991 11 15  48·3750000
 1991 11 18  828·2343800
 1991 11 19  788.2500000
 1991 11 20  458·2343800
 1991 11 21  738.2500000
 1991 11 22  918·2343800
 1991 11 25  988.1562500
 1991 11 26  108.1250000
 1991 11 27  368.1875000
 1991 11 28  858·1250000
 1991 11 29  888·1093800
 1991 12 02  498.0781300
 1991 12 03  268·0156300
 1991 12 04  278.0156300
 1991 12 05  427·7187500
 1991 12 06  907·7187500
 1991 12 09  987.6718800
 1991 12 10  47·6718800
 1991 12 11  787·5937500
 1991 12 12  817.5156300
 1991 12 13  357·5625000
 1991 12 16  297.6718800
 1991 12 17  427.6875000
 1991 12 18  997.5937500
 1991 12 19  437·4531300
 1991 12 20  407·4843800
 1991 12 23  27·3437500
 1991 12 24  447.3281300
 1991 12 27  547.1406300
 1991 12 30  07.1718800
 1991 12 31  537·1562500
 1992 01 02 417.1406300
 1992 01 03 247·1406300
 1992 01 06 967·1093800
 1992 01 07 137·1250000
 1992 01 08 417·1406300
 1992 01 09 357·1718800
 1992 01 10 437.2656300
 1992 01 13 277.3750000
 1992 01 14 197.3750000
 1992 01 15 947.3750000
 1992 01 16 777·4843800
 1992 01 17 647.4531300
 1992 01 20 757.3593800
 1992 01 21 327.4062500
 1992 01 22 627.5000000
 1992 01 23 187.4687500
 1992 01 24 357·5625000
 1992 01 27 77·5781300
 1992 01 28 857·5781300
 1992 01 29 87.5468800
 1992 01 30 497.5312500
 1992 01 31 997·5312500
 1992 02 03 597·5000000
 1992 02 04 787·5312500
 1992 02 05 937·5625000
 1992 02 06 157.5312500
 1992 02 07 237·4687500
 1992 02 10 987·3906300
 1992 02 11 677·4375000
 1992 02 12 877·4218800
 1992 02 13 397.4843800
 1992 02 14 617·6093800
 1992 02 17 977·5468800
 1992 02 18 717.6093800
 1992 02 19 947·5468800
 1992 02 20 877·5937500
 1992 02 21 327.5937500
 1992 02 24 507.6093800
 1992 02 25 37.5156300
 1992 02 26 207·6250000
 1992 02 27 487.5000000
 1992 02 28 297.5000000
 1992 03 02 27·4375000
 1992 03 03 297·4531300
 1992 03 04 467·4531300
 1992 03 05 417.4843800
 1992 03 06 557.4843800
 1992 03 09 87·4687500
 1992 03 10 517.4687500
 1992 03 11 427·4375000
 1992 03 12 507·4375000
 1992 03 13 767.4687500
 1992 03 16 137.4843800
 1992 03 17 147.4843800
 1992 03 18 987·4687500
 1992 03 19 787.4375000
 1992 03 20 87.4375000
 1992 03 23 637·5000000
 1992 03 24 407.5000000
 1992 03 25 837.5000000
 1992 03 26 367.5000000
 1992 03 27 217.5000000
 1992 03 30 367·5000000
 1992 03 31 847.4375000
 1992 04 01 237.4375000
 1992 04 02 457·4375000
 1992 04 03 767.3750000
 1992 04 06 17.3437500
 1992 04 07 187·3750000
 1992 04 08 167.3437500
 1992 04 09 717.3750000
 1992 04 10 787.2812500
 1992 04 13 987.2031300
 1992 04 14 417.2187500
 1992 04 15 607.2187500
 1992 04 16 847·1718800
 1992 04 21 637.1250000
 1992 04 22 527·1250000
 1992 04 23 77.1093800
 1992 04 24 137·0000000
 1992 04 27 386·9375000
 1992 04 28 56.9843800
 1992 04 29 976.7500000
 1992 04 30 856·7500000
 1992 05 01 736.7187500
 1992 05 05 816·6875000
 1992 05 06 466·6250000
 1992 05 07 436.6250000
 1992 05 08 446.5781300
 1992 05 11 886·5937500
 1992 05 12 896.5937500
 1992 05 13 576.5312500
 1992 05 14 516.5000000
 1992 05 15 586·5000000
 1992 05 18 926.5000000
 1992 05 19 216.5000000
 1992 05 20 206.4843800
 1992 05 21 466.4843800
 1992 05 22 406·4843800
 1992 05 26 546.4531300
 1992 05 27 16·4218800
 1992 05 28 346·4843800
 1992 05 29 476.4687500
 1992 06 01 06·4218800
 1992 06 02 696.4062500
 1992 06 03 306·3281300
 1992 06 04 526·3750000
 1992 06 05 286.3750000
 1992 06 08 266·3750000
 1992 06 09 646·3593800
 1992 06 10 166·3437500
 1992 06 11 326.3125000
 1992 06 12 956.2500000
 1992 06 15 946.1875000
 1992 06 16 286·1875000
 1992 06 17 326·1875000
 1992 06 18 286.1875000
 1992 06 19 16·1875000
 1992 06 22 16.1875000
 1992 06 23 726.1406300
 1992 06 24 06.1250000
 1992 06 25 916.0937500
 1992 06 26 726·1250000
 1992 06 29 216.1093800
 1992 06 30 116.0000000
 1992 07 01 965.8125000
 1992 07 02 55·7500000
 1992 07 03 725·6250000
 1992 07 06 885·6250000
 1992 07 07 745·5937500
 1992 07 08 875·6250000
 1992 07 09 465·5156300
 1992 07 10 795·5781300
 1992 07 13 55.5625000
 1992 07 14 325.5625000
 1992 07 15 865·5625000
 1992 07 16 615·5312500
 1992 07 17 965·5312500
 1992 07 20 765.5000000
 1992 07 21 615.4843800
 1992 07 22 345.4375000
 1992 07 23 795·4531300
 1992 07 24 845·4062500
 1992 07 27 665·4062500
 1992 07 28 235·3906300
 1992 07 29 105.3750000
 1992 07 30 425·3750000
 1992 07 31 205.3750000
 1992 08 03 795.3750000
 1992 08 04 725.3750000
 1992 08 05 655.3750000
 1992 08 06 665·3437500
 1992 08 07 775·5000000
 1992 08 10 705·5000000
 1992 08 11 895.5937500
 1992 08 12 745.8593800
 1992 08 13 185.7500000
 1992 08 14 375·7500000
 1992 08 17 775·7187500
 1992 08 18 385.6718800
 1992 08 19 265·6250000
 1992 08 20 295·7187500
 1992 08 21 185.7500000
 1992 08 24 785·8593800
 1992 08 25 535·9375000
 1992 08 26 276.0000000
 1992 08 27 255.9375000
 1992 08 28 375·8906300
 1992 09 01 736·0937500
 1992 09 02 396·0000000
 1992 09 03 345.9375000
 1992 09 04 845·9375000
 1992 09 07 885.8750000
 1992 09 08 955.9375000
 1992 09 09 106·0000000
 1992 09 10 145·9531300
 1992 09 11 225·9375000
 1992 09 14 545.8125000
 1992 09 15 405·8593800
 1992 09 16 465.9687500
 1992 09 17 266.0000000
 1992 09 18 956·0625000
 1992 09 21 376·0000000
 1992 09 22 246.0156300
 1992 09 23 756·0312500
 1992 09 24 266.1250000
 1992 09 25 386.0000000
 1992 09 28 176·0156300
 1992 09 29 706·0781300
 1992 09 30 796·0781300
 1992 10 01 76.1250000
 1992 10 02 196·0000000
 1992 10 05 356·0625000
 1992 10 06 105·9843800
 1992 10 07 325·9687500
 1992 10 08 495·9375000
 1992 10 09 225·9375000
 1992 10 12 15·8750000
 1992 10 13 265.8750000
 1992 10 14 525.9218800
 1992 10 15 65.8750000
 1992 10 16 585·8750000
 1992 10 19 255.8125000
 1992 10 20 975·8750000
 1992 10 21 885.8281300
 1992 10 22 145·8750000
 1992 10 23 945·8750000
 1992 10 26 775·8750000
 1992 10 27 915·9218800
 1992 10 28 246.0625000
 1992 10 29 206.0312500
 1992 10 30 125·9531300
 1992 11 02 686·0156300
 1992 11 03 706.0000000
 1992 11 04 175·9687500
 1992 11 05 475·9218800
 1992 11 06 935·8750000
 1992 11 09 605·9062500
 1992 11 10 215·9218800
 1992 11 11 495·8906300
 1992 11 12 675·8750000
 1992 11 13 245·8750000
 1992 11 16 965.8750000
 1992 11 17 146·0000000
 1992 11 18 155.9375000
 1992 11 19 195.9375000
 1992 11 20 295·9375000
 1992 11 23 605·8750000
 1992 11 24 885·8750000
 1992 11 25 275.8750000
 1992 11 26 355.8750000
 1992 11 27 325·8750000
 1992 11 30 606.0000000
 1992 12 01 556·0000000
 1992 12 02 496·0000000
 1992 12 03 995·8750000
 1992 12 04 335·8750000
 1992 12 07 345·8750000
 1992 12 08 375.8750000
 1992 12 09 545.8750000
 1992 12 10 325·8437500
 1992 12 11 215·8437500
 1992 12 14 845·8437500
 1992 12 15 185.8750000
 1992 12 16 65·8281300
 1992 12 17 975.8593800
 1992 12 18 55.8750000
 1992 12 21 345·8750000
 1992 12 22 325·8750000
 1992 12 23 705.8750000
 1992 12 24 375·8750000
 1992 12 29 715·8750000
 1992 12 30 105·8593800
 1992 12 31 705.8750000
 1993 01 05  425·8750000
 1993 01 06  235.8750000
 1993 01 07  666.1250000
 1993 01 08  555.9843800
 1993 01 11  105·9531300
 1993 01 12  105.8750000
 1993 01 13  495·9375000
 1993 01 14  55·9218800
 1993 01 15  525.9375000
 1993 01 18  765·8437500
 1993 01 19  355.8437500
 1993 01 20  295.8750000
 1993 01 21  75·8750000
 1993 01 22  905.9375000
 1993 01 25  245.8750000
 1993 01 26  575.8750000
 1993 01 27  375.8750000
 1993 01 28  465·8906300
 1993 01 29  425·8750000
 1993 02 02  455·8750000
 1993 02 03  315·8750000
 1993 02 04  635·8750000
 1993 02 05  405·8750000
 1993 02 08  775.8593800
 1993 02 09  15.8906300
 1993 02 10  855·8906300
 1993 02 11  925·8750000
 1993 02 12  575·8593800
 1993 02 15  865·8750000
 1993 02 16  825·8750000
 1993 02 17  995.8750000
 1993 02 18  185.8125000
 1993 02 19  475·8750000
 1993 02 22  475·8125000
 1993 02 23  875·8125000
 1993 02 24  175·8125000
 1993 02 25  735.7500000
 1993 02 26  05·6093800
 1993 03 02  55·3750000
 1993 03 03  365·3750000
 1993 03 04  785.3750000
 1993 03 05  855·3906300
 1993 03 08  305·3750000
 1993 03 09  795.4531300
 1993 03 10  985.4531300
 1993 03 11  715.3906300
 1993 03 12  615·4375000
 1993 03 15  815.4531300
 1993 03 16  965·3437500
 1993 03 17  525.2500000
 1993 03 18  245·2500000
 1993 03 19  965.2187500
 1993 03 22  615.2187500
 1993 03 23  475.1875000
 1993 03 24  705.3750000
 1993 03 25  85.3593800
 1993 03 26  65·3281300
 1993 03 29  15.3281300
 1993 03 30  735.3125000
 1993 03 31  215.3125000
 1993 04 01  685·3125000
 1993 04 02  825.3125000
 1993 04 05  345.3125000
 1993 04 06  695.2656300
 1993 04 07  105.2500000
 1993 04 08  855·2500000
 1993 04 13  795.2343800
 1993 04 14  75·2500000
 1993 04 15  205·2500000
 1993 04 16  295.2500000
 1993 04 19  585.2500000
 1993 04 20  185·2187500
 1993 04 21  115.2187500
 1993 04 22  585·2500000
 1993 04 23  465·2343800
 1993 04 26  75·2500000
 1993 04 27  215.2500000
 1993 04 28  415.2031300
 1993 04 29  445.1875000
 1993 04 30  75.1875000
 1993 05 04  135.2500000
 1993 05 05  725.1875000
 1993 05 06  765·1718800
 1993 05 07  745·1250000
 1993 05 10  755·1250000
 1993 05 11  715·1250000
 1993 05 12  955·1093800
 1993 05 13  915·0937500
 1993 05 14  195.0937500
 1993 05 17  815·0781300
 1993 05 18  745.1250000
 1993 05 19  625·1250000
 1993 05 20  835.1250000
 1993 05 21  725.1250000
 1993 05 24  145.1875000
 1993 05 25  215·1250000
 1993 05 26  315.1250000
 1993 05 27  385·1562500
 1993 05 28  425·1875000
 1993 06 01  245·2500000
 1993 06 02  505·2031300
 1993 06 03  985·1875000
 1993 06 04  65·1875000
 1993 06 07  525·1875000
 1993 06 08  535·2500000
 1993 06 09  965.2500000
 1993 06 10  825.2031300
 1993 06 11  125.1875000
 1993 06 14  785·1250000
 1993 06 15  15.1406300
 1993 06 16  725.1250000
 1993 06 17  355·1250000
 1993 06 18  885·1250000
 1993 06 21  75·1250000
 1993 06 22  995.1250000
 1993 06 23  795.1718800
 1993 06 24  715·2343800
 1993 06 25  345.2187500
 1993 06 28  165.1875000
 1993 06 29  255.1875000
 1993 06 30  405·1718800
 1993 07 01  265·1250000
 1993 07 02  965·1250000
 1993 07 05  805.0781300
 1993 07 06  325.0625000
 1993 07 07  525·0000000
 1993 07 08  414.9843800
 1993 07 09  755·0000000
 1993 07 12  105·0625000
 1993 07 13  55.1250000
 1993 07 14  755.1250000
 1993 07 15  675.1250000
 1993 07 16  635·0937500
 1993 07 19  65·0625000
 1993 07 20  495·0625000
 1993 07 21  375.0156300
 1993 07 22  35·0156300
 1993 07 23  985·0000000
 1993 07 26  404·9843800
 1993 07 27  934.9687500
 1993 07 28  694.9375000
 1993 07 29  504.9375000
 1993 07 30  464.8750000
 1993 08 02  654·8125000
 1993 08 03  224·8125000
 1993 08 04  574·8125000
 1993 08 05  934·7812500
 1993 08 06  114·8125000
 1993 08 09  514·8125000
 1993 08 10  374.7500000
 1993 08 11  324·7500000
 1993 08 12  124·7500000
 1993 08 13  694.7500000
 1993 08 16  354·7500000
 1993 08 17  394.7500000
 1993 08 18  754·7500000
 1993 08 19  144·7500000
 1993 08 20  214·7500000
 1993 08 23  124·7500000
 1993 08 24  314.8125000
 1993 08 25  484·8125000
 1993 08 26  874.8125000
 1993 08 27  794·8125000
 1993 08 31  374·7500000
 1993 09 01  604.7812500
 1993 09 02  534·8125000
 1993 09 03  895.0000000
 1993 09 06  754·9062500
 1993 09 07  624·9375000
 1993 09 08  644·8750000
 1993 09 09  184.8750000
 1993 09 10  514.8750000
 1993 09 13  924.8750000
 1993 09 14  894.9218800
 1993 09 15  654.8906300
 1993 09 16  984·8593800
 1993 09 17  134.8437500
 1993 09 20  214·8750000
 1993 09 21  584.8593800
 1993 09 22  704·8750000
 1993 09 23  144.8750000
 1993 09 24  794.8750000
 1993 09 27  454·8750000
 1993 09 28  514·9375000
 1993 09 29  64.9375000
 1993 09 30  94·9531300
 1993 10 01  24.9375000
 1993 10 04  474.9375000
 1993 10 05  294.9375000
 1993 10 06  794.8906300
 1993 10 07  304.8593800
 1993 10 08  894·8750000
 1993 10 11  444·8750000
 1993 10 12  834.8750000
 1993 10 13  544·8593800
 1993 10 14  354.8437500
 1993 10 15  394.8281300
 1993 10 18  404·8125000
 1993 10 19  244.7812500
 1993 10 20  654.7500000
 1993 10 21  284.7500000
 1993 10 22  954·7500000
 1993 10 25  164·7500000
 1993 10 26  874.7500000
 1993 10 27  494.7500000
 1993 10 28  174·7500000
 1993 10 29  314·7500000
 1993 11 01  324.6875000
 1993 11 02  634·6875000
 1993 11 03  994.6875000
 1993 11 04  934·6875000
 1993 11 05  564·6875000
 1993 11 08  604·6875000
 1993 11 09  614.6875000
 1993 11 10  534·6875000
 1993 11 11  424·7656300
 1993 11 12  524·7500000
 1993 11 15  474.8593800
 1993 11 16  864·7812500
 1993 11 17  964.7500000
 1993 11 18  774.7500000
 1993 11 19  274·8125000
 1993 11 22  934·8125000
 1993 11 23  494·8125000
 1993 11 24  984·8125000
 1993 11 25  944·8125000
 1993 11 26  994·8125000
 1993 11 29  594·8125000
 1993 11 30  24.8125000
 1993 12 01  674.8125000
 1993 12 02  554.8125000
 1993 12 03  74.7968800
 1993 12 06  34.7500000
 1993 12 07  914.7500000
 1993 12 08  364·7500000
 1993 12 09  994.7812500
 1993 12 10  384.7500000
 1993 12 13  344·7656300
 1993 12 14  424.8125000
 1993 12 15  684.8125000
 1993 12 16  714.8125000
 1993 12 17  924.8125000
 1993 12 20  994·7812500
 1993 12 21  694.7812500
 1993 12 22  904·7812500
 1993 12 23  824·7500000
 1993 12 24  564.7968800
 1993 12 29  854·7500000
 1993 12 30  64.7656300
 1993 12 31  504·7812500
 1994 01 04 914·8125000
 1994 01 05 224.8125000
 1994 01 06 584·8125000
 1994 01 07 644.7968800
 1994 01 10 24·8125000
 1994 01 11 114·8125000
 1994 01 12 104·7500000
 1994 01 13 194.7968800
 1994 01 14 154·8125000
 1994 01 17 114·8125000
 1994 01 18 484·8125000
 1994 01 19 334.8125000
 1994 01 20 824·8125000
 1994 01 21 14.8125000
 1994 01 24 864·7968800
 1994 01 25 504·7812500
 1994 01 26 764.7500000
 1994 01 27 884.7500000
 1994 01 28 624·7812500
 1994 01 31 414·7500000
 1994 02 01 994·7500000
 1994 02 02 64.8125000
 1994 02 03 384.8125000
 1994 02 04 994.8125000
 1994 02 07 754.8125000
 1994 02 08 94.8125000
 1994 02 09 24·7968800
 1994 02 10 434·7812500
 1994 02 11 564.7968800
 1994 02 14 794.7500000
 1994 02 15 684.7500000
 1994 02 16 174·7500000
 1994 02 17 164.7968800
 1994 02 18 244.8125000
 1994 02 21 734·8281300
 1994 02 22 914.8125000
 1994 02 23 574·8437500
 1994 02 24 754.9062500
 1994 02 25 804·9375000
 1994 02 28 584.9375000
 1994 03 01 24·9375000
 1994 03 02 894·9687500
 1994 03 03 774.9375000
 1994 03 04 384·9375000
 1994 03 07 44·9218800
 1994 03 08 464.8906300
 1994 03 09 774.9375000
 1994 03 10 755.0000000
 1994 03 11 375·0000000
 1994 03 14 554·9375000
 1994 03 15 184.9531300
 1994 03 16 384.9375000
 1994 03 17 14·9375000
 1994 03 18 464·9531300
 1994 03 21 625.0000000
 1994 03 22 215.0312500
 1994 03 23 224.9375000
 1994 03 24 754·9843800
 1994 03 25 985.0000000
 1994 03 28 435.0000000
 1994 03 29 515.0156300
 1994 03 30 265·0625000
 1994 03 31 385·0625000
 1994 04 05 495·1406300
 1994 04 06 625·0781300
 1994 04 07 45.0312500
 1994 04 08 215·0312500
 1994 04 11 75·0000000
 1994 04 12 575·0000000
 1994 04 13 415.0000000
 1994 04 14 95·0000000
 1994 04 15 125.0000000
 1994 04 18 605.0000000
 1994 04 19 945.0625000
 1994 04 20 905.0625000
 1994 04 21 835·0000000
 1994 04 22 224·9843800
 1994 04 25 445·0000000
 1994 04 26 764.9687500
 1994 04 27 644.9687500
 1994 04 28 185.0000000
 1994 04 29 985.0000000
 1994 05 03 75.0000000
 1994 05 04 245.0625000
 1994 05 05 495.0625000
 1994 05 06 875·0312500
 1994 05 09 455·0312500
 1994 05 10 575·0625000
 1994 05 11 405.0625000
 1994 05 12 695·0156300
 1994 05 13 774.9375000
 1994 05 16 824.9375000
 1994 05 17 424.9375000
 1994 05 18 254.9375000
 1994 05 19 174.9375000
 1994 05 20 454.9375000
 1994 05 23 294.9375000
 1994 05 24 614.9531300
 1994 05 25 25·0000000
 1994 05 26 135.0000000
 1994 05 27 35·0000000
 1994 05 31 95·0312500
 1994 06 01 955·0781300
 1994 06 02 805·0625000
 1994 06 03 885.0781300
 1994 06 06 265.0625000
 1994 06 07 855.0625000
 1994 06 08 675.0625000
 1994 06 09 365.1093800
 1994 06 10 945·1250000
 1994 06 13 845·1250000
 1994 06 14 175.2031300
 1994 06 15 205·1562500
 1994 06 16 185.2031300
 1994 06 17 305.2812500
 1994 06 20 995·4375000
 1994 06 21 435·5000000
 1994 06 22 315·6718800
 1994 06 23 865.6093800
 1994 06 24 75·6093800
 1994 06 27 296.0312500
 1994 06 28 905.8906300
 1994 06 29 396.0000000
 1994 06 30 616.0625000
 1994 07 01 286.1875000
 1994 07 04 756.1250000
 1994 07 05 36·0000000
 1994 07 06 55·8750000
 1994 07 07 175·7500000
 1994 07 08 945.7812500
 1994 07 11 165.9218800
 1994 07 12 85.9375000
 1994 07 13 955.8750000
 1994 07 14 795.8125000
 1994 07 15 405·6875000
 1994 07 18 635.6250000
 1994 07 19 875·6250000
 1994 07 20 855.6250000
 1994 07 21 645·8437500
 1994 07 22 915·9218800
 1994 07 25 455.9531300
 1994 07 26 955·9375000
 1994 07 27 05.7500000
 1994 07 28 355·8750000
 1994 07 29 435·8750000
 1994 08 01 155·7500000
 1994 08 02 865·7500000
 1994 08 03 645·7500000
 1994 08 04 835·7500000
 1994 08 05 775.7656300
 1994 08 08 856·0000000
 1994 08 09 725·9375000
 1994 08 10 885·9375000
 1994 08 11 376.0468800
 1994 08 12 856.1093800
 1994 08 15 806.0625000
 1994 08 16 116.0625000
 1994 08 17 785·9687500
 1994 08 18 985·9375000
 1994 08 19 305.9687500
 1994 08 22 255·9375000
 1994 08 23 55.9375000
 1994 08 24 645·9375000
 1994 08 25 925·9375000
 1994 08 26 325·9375000
 1994 08 30 516.0000000
 1994 08 31 446.0000000
 1994 09 01 606·0000000
 1994 09 02 576.0000000
 1994 09 05 716·0625000
 1994 09 06 266.0312500
 1994 09 07 546.0781300
 1994 09 08 506.0625000
 1994 09 09 496.0625000
 1994 09 12 246·1875000
 1994 09 13 176.1875000
 1994 09 14 876.2187500
 1994 09 15 896·2187500
 1994 09 16 756.2187500
 1994 09 19 186.2656300
 1994 09 20 686.3125000
 1994 09 21 256.3593800
 1994 09 22 426·5000000
 1994 09 23 526.5000000
 1994 09 26 186·4843800
 1994 09 27 126·4375000
 1994 09 28 136.4375000
 1994 09 29 386·5000000
 1994 09 30 886·5781300
 1994 10 03 326.6250000
 1994 10 04 16.7500000
 1994 10 05 196.7343800
 1994 10 06 546·7500000
 1994 10 07 936.7500000
 1994 10 10 446·6250000
 1994 10 11 666.6250000
 1994 10 12 156·6250000
 1994 10 13 246.7187500
 1994 10 14 56·6875000
 1994 10 17 726·6718800
 1994 10 18 976·6718800
 1994 10 19 846·6875000
 1994 10 20 716.7500000
 1994 10 21 566.8125000
 1994 10 24 516.9375000
 1994 10 25 547.0937500
 1994 10 26 567.1718800
 1994 10 27 637.1875000
 1994 10 28 517·1875000
 1994 10 31 407·1875000
 1994 11 01 977·2343800
 1994 11 02 627·3125000
 1994 11 03 997·3125000
 1994 11 04 747.2968800
 1994 11 07 577·4062500
 1994 11 08 467.4375000
 1994 11 09 197.4375000
 1994 11 10 137.4375000
 1994 11 11 257·4375000
 1994 11 14 357.4375000
 1994 11 15 627·5000000
 1994 11 16 397.6562500
 1994 11 17 137·7812500
 1994 11 18 737.7500000
 1994 11 21 47·7812500
 1994 11 22 577.8281300
 1994 11 23 587·7500000
 1994 11 24 307·6875000
 1994 11 25 447.6875000
 1994 11 28 07.7343800
 1994 11 29 247.8125000
 1994 11 30 988.0625000
 1994 12 01 88·3593800
 1994 12 02 248.5000000
 1994 12 05 08·5468800
 1994 12 06 988.5468800
 1994 12 07 478·3750000
 1994 12 08 118.3906300
 1994 12 09 968·3125000
 1994 12 12 748.2343800
 1994 12 13 368.2500000
 1994 12 14 688·6875000
 1994 12 15 538·5937500
 1994 12 16 958.5625000
 1994 12 19 768.6250000
 1994 12 20 268.6718800
 1994 12 21 318·6406300
 1994 12 22 548.6875000
 1994 12 23 908·8125000
 1994 12 28 428.8125000
 1994 12 29 208.8281300
 1994 12 30 728·9062500
 1995 01 03  329.1562500
 1995 01 04  979·2187500
 1995 01 05  329·1875000
 1995 01 06  919·1718800
 1995 01 09  749·0625000
 1995 01 10  999.0000000
 1995 01 11  59.0000000
 1995 01 12  828·9218800
 1995 01 13  189.0781300
 1995 01 16  788.8906300
 1995 01 17  28.8437500
 1995 01 18  398.9375000
 1995 01 19  909.0781300
 1995 01 20  919·1250000
 1995 01 23  119.1250000
 1995 01 24  809.0625000
 1995 01 25  408.7500000
 1995 01 26  218·7500000
 1995 01 27  458.7500000
 1995 01 30  508.7500000
 1995 01 31  428·7500000
 1995 02 01  738·6250000
 1995 02 02  418·6250000
 1995 02 03  178·6250000
 1995 02 06  988.4843800
 1995 02 07  808·6093800
 1995 02 08  638.5625000
 1995 02 10  778.5937500
 1995 02 13  338.6250000
 1995 02 14  978·6250000
 1995 02 15  988·5000000
 1995 02 16  488.4375000
 1995 02 17  978.5000000
 1995 02 20  78.5000000
 1995 02 21  608.4375000
 1995 02 22  748.3437500
 1995 02 23  658.1875000
 1995 02 24  178.2500000
 1995 02 27  858·1250000
 1995 02 28  258.2343800
 1995 03 01  398·2500000
 1995 03 02  578.3750000
 1995 03 03  388·5000000
 1995 03 06  948·5937500
 1995 03 07  438.4531300
 1995 03 08  858.5468800
 1995 03 09  68.5625000
 1995 03 10  18.6875000
 1995 03 13  278·5625000
 1995 03 14  828.5000000
 1995 03 15  28·5000000
 1995 03 16  908·5000000
 1995 03 17  688·5000000
 1995 03 20  558.6093800
 1995 03 21  638.5468800
 1995 03 22  308.4687500
 1995 03 23  668.4375000
 1995 03 24  358.4375000
 1995 03 27  538.3125000
 1995 03 28  148.3125000
 1995 03 29  458.4531300
 1995 03 30  808·4375000
 1995 03 31  608.2500000
 1995 04 03  648·1718800
 1995 04 04  578.1406300
 1995 04 05  708.1250000
 1995 04 06  968.1250000
 1995 04 07  218.1250000
 1995 04 10  778.1562500
 1995 04 11  128·1406300
 1995 04 12  998·1250000
 1995 04 13  578.1250000
 1995 04 18  58·0625000
 1995 04 19  398.1250000
 1995 04 20  328·1562500
 1995 04 21  648.2500000
 1995 04 24  668.3750000
 1995 04 25  68·3906300
 1995 04 26  848.4375000
 1995 04 27  618·2968800
 1995 04 28  118·1875000
 1995 05 01  958·1875000
 1995 05 02  678.1250000
 1995 05 03  948.1250000
 1995 05 04  167.9687500
 1995 05 05  147.9843800
 1995 05 09  187.8750000
 1995 05 10  317·8437500
 1995 05 11  807.8750000
 1995 05 12  937·8750000
 1995 05 15  17·7656300
 1995 05 16  667·7812500
 1995 05 17  297·7343800
 1995 05 18  897·7656300
 1995 05 19  47.8750000
 1995 05 22  197.8125000
 1995 05 23  147.7500000
 1995 05 24  847·6875000
 1995 05 25  407.6562500
 1995 05 26  337.7031300
 1995 05 30  97·6250000
 1995 05 31  857·6406300
 1995 06 01  467·6250000
 1995 06 02  787·5937500
 1995 06 05  167.4375000
 1995 06 06  227.4375000
 1995 06 07  857.5000000
 1995 06 08  487·5625000
 1995 06 09  607.5937500
 1995 06 12  547·6250000
 1995 06 13  457.5781300
 1995 06 14  617.5000000
 1995 06 15  907.5468800
 1995 06 16  617.5625000
 1995 06 19  407·5625000
 1995 06 20  637.5625000
 1995 06 21  837·5000000
 1995 06 22  507.5000000
 1995 06 23  67·5000000
 1995 06 26  227.5000000
 1995 06 27  397·5312500
 1995 06 28  527·5625000
 1995 06 29  87·5625000
 1995 06 30  327.6250000
 1995 07 03  837·6250000
 1995 07 04  257·6250000
 1995 07 05  327·6250000
 1995 07 06  137.6250000
 1995 07 07  667.4531300
 1995 07 10  507.4062500
 1995 07 11  927·4375000
 1995 07 12  97.4375000
 1995 07 13  637·4375000
 1995 07 14  347·4375000
 1995 07 17  257·5000000
 1995 07 18  897·5625000
 1995 07 19  747·6093800
 1995 07 20  87.6250000
 1995 07 21  957.5625000
 1995 07 24  467·5625000
 1995 07 25  247·5625000
 1995 07 26  287.5625000
 1995 07 27  907.6875000
 1995 07 28  17·6875000
 1995 07 31  657·6875000
 1995 08 01  787.6562500
 1995 08 02  217.6250000
 1995 08 03  967.6250000
 1995 08 04  727.6875000
 1995 08 07  627.6718800
 1995 08 08  287·6250000
 1995 08 09  27·6250000
 1995 08 10  447.6250000
 1995 08 11  147·6250000
 1995 08 14  737.6718800
 1995 08 15  137.6875000
 1995 08 16  87·6875000
 1995 08 17  887·6875000
 1995 08 18  437.6718800
 1995 08 21  477·6250000
 1995 08 22  147.6250000
 1995 08 23  687.6875000
 1995 08 24  527·6953100
 1995 08 25  507·6875000
 1995 08 29  377·6562500
 1995 08 30  607·6250000
 1995 08 31  397.6093800
 1995 09 01  897·6093800
 1995 09 04  777·5312500
 1995 09 05  957.5000000
 1995 09 06  647·5156300
 1995 09 07  597.5625000
 1995 09 08  607·5625000
 1995 09 11  307.5312500
 1995 09 12  177.5000000
 1995 09 13  797·4375000
 1995 09 14  367·4531300
 1995 09 15  477.4375000
 1995 09 18  117·4375000
 1995 09 19  947·4375000
 1995 09 20  817·4375000
 1995 09 21  527.4531300
 1995 09 22  837.5000000
 1995 09 25  727.5000000
 1995 09 26  957·4687500
 1995 09 27  777·4843800
 1995 09 28  957.4531300
 1995 09 29  87.4531300
 1995 10 02  47·4375000
 1995 10 03  797·4218800
 1995 10 04  377·4062500
 1995 10 05  217·4062500
 1995 10 06  577·4375000
 1995 10 09  387·4375000
 1995 10 10  217·4375000
 1995 10 11  557.4531300
 1995 10 12  317.4687500
 1995 10 13  637·4375000
 1995 10 16  857.4062500
 1995 10 17  787.3906300
 1995 10 18  257·4375000
 1995 10 19  847.4375000
 1995 10 20  917·4375000
 1995 10 23  867·5000000
 1995 10 24  667.5000000
 1995 10 25  597.5625000
 1995 10 26  287.5625000
 1995 10 27  977.5937500
 1995 10 30  37.6093800
 1995 10 31  687·6093800
 1995 11 01  97·5625000
 1995 11 02  567.5937500
 1995 11 03  117·5312500
 1995 11 06  197·5000000
 1995 11 07  707·5312500
 1995 11 08  327.5000000
 1995 11 09  927.5000000
 1995 11 10  427.5000000
 1995 11 13  777.5000000
 1995 11 14  187.4687500
 1995 11 15  707.4531300
 1995 11 16  967.4687500
 1995 11 17  157·4375000
 1995 11 20  347.4375000
 1995 11 21  977.4375000
 1995 11 22  617.4375000
 1995 11 23  987·4375000
 1995 11 24  247.4062500
 1995 11 27  467.3750000
 1995 11 28  437.3750000
 1995 11 29  647·3750000
 1995 11 30  577.3750000
 1995 12 01  207·4375000
 1995 12 04  767.4375000
 1995 12 05  767·4375000
 1995 12 06  287·4375000
 1995 12 07  437·4843800
 1995 12 08  147.5000000
 1995 12 11  227·4375000
 1995 12 12  557.4375000
 1995 12 13  657·4375000
 1995 12 14  417·4062500
 1995 12 15  157.4375000
 1995 12 18  837·4375000
 1995 12 19  627.4375000
 1995 12 20  627·3125000
 1995 12 21  927·3593800
 1995 12 22  807·3593800
 1995 12 27  347.3437500
 1995 12 28  107·3593800
 1995 12 29  167.3437500
 1996 01 02 427.3281300
 1996 01 03 77.3125000
 1996 01 04 407.3437500
 1996 01 05 757.3593800
 1996 01 08 867.3750000
 1996 01 09 327·3437500
 1996 01 10 357·3593800
 1996 01 11 837·4375000
 1996 01 12 587.4375000
 1996 01 15 827·4218800
 1996 01 16 07.4375000
 1996 01 17 777.4375000
 1996 01 18 267.5000000
 1996 01 19 607·4843800
 1996 01 22 697.4843800
 1996 01 23 207·5000000
 1996 01 24 847·4375000
 1996 01 25 907.4375000
 1996 01 26 977.4375000
 1996 01 29 997·4375000
 1996 01 30 527·4375000
 1996 01 31 237·3750000
 1996 02 01 667.3750000
 1996 02 02 297.3750000
 1996 02 05 747·3906300
 1996 02 06 337.4218800
 1996 02 07 837.3906300
 1996 02 08 467·3906300
 1996 02 09 197.3750000
 1996 02 12 227.3750000
 1996 02 13 797.3906300
 1996 02 14 137·4375000
 1996 02 15 807.4375000
 1996 02 16 157·4375000
 1996 02 19 117·5000000
 1996 02 20 197.4531300
 1996 02 21 787·5468800
 1996 02 22 627.5156300
 1996 02 23 607·5468800
 1996 02 26 767·5468800
 1996 02 27 567·5625000
 1996 02 28 397.6250000
 1996 02 29 347.5625000
 1996 03 01 237.5625000
 1996 03 04 847.5625000
 1996 03 05 467.5937500
 1996 03 06 647.5625000
 1996 03 07 217.6093800
 1996 03 08 557.5625000
 1996 03 11 87.6875000
 1996 03 12 67·6250000
 1996 03 13 607·5781300
 1996 03 14 897·5625000
 1996 03 15 767.5625000
 1996 03 18 437.5937500
 1996 03 19 517·5781300
 1996 03 20 307·6250000
 1996 03 21 257.6250000
 1996 03 22 807·6250000
 1996 03 25 337·6250000
 1996 03 26 467.6250000
 1996 03 27 567·6250000
 1996 03 28 507.6875000
 1996 03 29 697.6875000
 1996 04 01 337·6250000
 1996 04 02 947.6250000
 1996 04 03 97.6875000
 1996 04 04 467·6875000
 1996 04 09 97·7500000
 1996 04 10 897·7031300
 1996 04 11 387·6875000
 1996 04 12 787·6875000
 1996 04 15 197.6406300
 1996 04 16 177·6875000
 1996 04 17 457.6875000
 1996 04 18 27·6406300
 1996 04 19 317.6406300
 1996 04 22 777·6406300
 1996 04 23 617·6093800
 1996 04 24 817·5781300
 1996 04 26 407.5625000
 1996 04 29 977·5781300
 1996 04 30 437.5625000
 1996 05 01 47·5625000
 1996 05 02 657.6093800
 1996 05 03 257.6250000
 1996 05 07 727·6250000
 1996 05 08 827·6250000
 1996 05 09 507.6093800
 1996 05 10 387·5937500
 1996 05 13 557.5625000
 1996 05 14 547.5625000
 1996 05 15 647.5625000
 1996 05 16 357·5625000
 1996 05 17 237·5625000
 1996 05 20 837·5625000
 1996 05 21 17.5625000
 1996 05 22 437·5781300
 1996 05 23 347.5781300
 1996 05 24 577.5937500
 1996 05 28 807.5625000
 1996 05 29 117.6250000
 1996 05 30 687·6562500
 1996 05 31 887·6250000
 1996 06 03 467·6875000
 1996 06 04 157.6718800
 1996 06 05 337.6718800
 1996 06 06 147·6875000
 1996 06 07 687.6875000
 1996 06 10 557.6875000
 1996 06 11 607.6875000
 1996 06 12 997.6718800
 1996 06 13 407.6875000
 1996 06 14 567·6875000
 1996 06 17 67.6406300
 1996 06 18 307·6562500
 1996 06 19 807·6250000
 1996 06 20 707.6250000
 1996 06 21 537.6250000
 1996 06 24 217.6250000
 1996 06 25 347·6250000
 1996 06 26 717·6406300
 1996 06 27 67·6875000
 1996 06 28 87·6875000
 1996 07 01 707·6875000
 1996 07 02 617.6875000
 1996 07 03 987.6875000
 1996 07 04 557.6875000
 1996 07 05 827.6562500
 1996 07 08 637·6875000
 1996 07 09 867·6875000
 1996 07 10 507·6718800
 1996 07 11 907·6718800
 1996 07 12 297·6562500
 1996 07 15 507.6250000
 1996 07 16 67·6250000
 1996 07 17 387·6250000
 1996 07 18 337.6093800
 1996 07 19 987·6250000
 1996 07 22 607·6250000
 1996 07 23 947·5937500
 1996 07 24 787.5937500
 1996 07 25 617.6093800
 1996 07 26 757·5000000
 1996 07 29 547.5000000
 1996 07 30 877·5000000
 1996 07 31 977·0625000
 1996 08 01 407.0625000
 1996 08 02 357.0000000
 1996 08 05 116·9843800
 1996 08 06 856.9687500
 1996 08 07 686.9062500
 1996 08 08 836·8750000
 1996 08 09 266.8750000
 1996 08 12 346·8750000
 1996 08 13 956·8750000
 1996 08 14 666·8750000
 1996 08 15 316.8750000
 1996 08 16 756.8750000
 1996 08 19 856·8593800
 1996 08 20 796.8125000
 1996 08 21 536.8125000
 1996 08 22 646·8125000
 1996 08 23 276.8125000
 1996 08 27 406.8750000
 1996 08 28 426.8750000
 1996 08 29 846·8750000
 1996 08 30 326·8437500
 1996 09 02 946.8125000
 1996 09 03 736·8750000
 1996 09 04 406·8750000
 1996 09 05 396·9062500
 1996 09 06 106·9062500
 1996 09 09 466.8750000
 1996 09 10 646·8750000
 1996 09 11 106.8750000
 1996 09 12 826.8750000
 1996 09 13 886·8750000
 1996 09 16 146·8125000
 1996 09 17 346·8125000
 1996 09 18 306·8125000
 1996 09 19 476.8125000
 1996 09 20 706·8125000
 1996 09 23 236.8125000
 1996 09 24 966·8125000
 1996 09 25 16.8125000
 1996 09 26 406.8125000
 1996 09 27 156·7500000
 1996 09 30 526·7500000
 1996 10 01 486·7031300
 1996 10 02 546.7500000
 1996 10 03 746.7031300
 1996 10 04 906.6718800
 1996 10 07 156.6250000
 1996 10 08 706·6250000
 1996 10 09 876.6250000
 1996 10 10 296.5937500
 1996 10 11 516·5625000
 1996 10 14 706.5625000
 1996 10 15 666·5625000
 1996 10 16 156.6250000
 1996 10 17 336.7031300
 1996 10 18 596.7187500
 1996 10 21 506.6875000
 1996 10 22 156·6875000
 1996 10 23 616.6875000
 1996 10 24 696.5625000
 1996 10 25 26·5625000
 1996 10 28 256·5625000
 1996 10 29 596·5625000
 1996 10 30 586.5625000
 1996 10 31 106·5625000
 1996 11 01 646.5625000
 1996 11 04 796·4687500
 1996 11 05 76.4375000
 1996 11 06 866·4843800
 1996 11 07 746·5000000
 1996 11 08 966·4843800
 1996 11 11 226.4375000
 1996 11 12 696.4375000
 1996 11 13 276·4375000
 1996 11 14 106·4375000
 1996 11 15 356.4375000
 1996 11 18 216·4375000
 1996 11 19 156.4375000
 1996 11 20 476.4375000
 1996 11 21 36·4375000
 1996 11 22 306·3750000
 1996 11 25 586.3750000
 1996 11 26 566.3750000
 1996 11 27 76.4375000
 1996 11 28 96.4375000
 1996 11 29 06·4375000
 1996 12 02 146·4218800
 1996 12 03 546.3437500
 1996 12 04 966.3750000
 1996 12 05 106.3750000
 1996 12 06 216·4375000
 1996 12 09 766.4375000
 1996 12 10 536·4218800
 1996 12 11 835.9843800
 1996 12 12 25.9375000
 1996 12 13 295.9375000
 1996 12 16 705·9375000
 1996 12 17 375·9375000
 1996 12 18 75·9375000
 1996 12 19 965·9375000
 1996 12 20 585·9375000
 1996 12 23 176.0000000
 1996 12 24 126.0000000
 1996 12 27 816.0000000
 1996 12 30 565·9687500
 1996 12 31 915·9375000
 1997 01 02  185·9375000
 1997 01 03  185.9531300
 1997 01 06  265.9375000
 1997 01 07  545.9375000
 1997 01 08  495.8750000
 1997 01 09  635·8125000
 1997 01 10  565.8125000
 1997 01 13  265·7812500
 1997 01 14  575.7500000
 1997 01 15  975.7500000
 1997 01 16  595.7500000
 1997 01 17  495·7500000
 1997 01 20  165.7500000
 1997 01 21  275.7500000
 1997 01 22  745·7500000
 1997 01 23  945.7500000
 1997 01 24  275.7500000
 1997 01 27  855·7656300
 1997 01 28  625·7500000
 1997 01 29  555·7656300
 1997 01 30  155·7343800
 1997 01 31  285·7187500
 1997 02 03  135·7187500
 1997 02 04  505.7031300
 1997 02 05  315·6875000
 1997 02 06  365.9375000
 1997 02 07  385·9375000
 1997 02 10  235·9375000
 1997 02 11  495.9375000
 1997 02 12  175·9375000
 1997 02 13  755.9375000
 1997 02 14  455·9531300
 1997 02 17  725.9531300
 1997 02 18  36.0000000
 1997 02 19  896.0000000
 1997 02 20  96·0000000
 1997 02 21  236.0000000
 1997 02 24  496·0000000
 1997 02 25  656.0000000
 1997 02 26  336.0000000
 1997 02 27  536.0312500
 1997 02 28  386.0156300
 1997 03 03  186.0625000
 1997 03 04  636·0625000
 1997 03 05  386.0625000
 1997 03 06  776·0468800
 1997 03 07  856.0781300
 1997 03 10  686·0625000
 1997 03 11  786·0312500
 1997 03 12  966·0625000
 1997 03 13  306·0156300
 1997 03 14  416.0468800
 1997 03 17  986·0625000
 1997 03 18  536·0937500
 1997 03 19  396·1250000
 1997 03 20  26·1250000
 1997 03 21  506.1250000
 1997 03 24  296.1250000
 1997 03 25  266·1250000
 1997 03 26  956·1875000
 1997 03 27  76·1875000
 1997 04 01  306.2500000
 1997 04 02  296.2500000
 1997 04 03  886·2500000
 1997 04 04  716·2343800
 1997 04 07  906.1875000
 1997 04 08  106·1875000
 1997 04 09  776.1875000
 1997 04 10  676·1718800
 1997 04 11  636.1406300
 1997 04 14  586.0625000
 1997 04 15  806·0625000
 1997 04 16  456·0625000
 1997 04 17  326·0625000
 1997 04 18  856·0625000
 1997 04 21  426·0625000
 1997 04 22  816·0000000
 1997 04 23  36·0625000
 1997 04 24  306.0625000
 1997 04 25  316.0625000
 1997 04 28  756·0625000
 1997 04 29  96·0625000
 1997 04 30  556.0625000
 1997 05 01  426.1093800
 1997 05 02  536·0937500
 1997 05 06  56·0625000
 1997 05 07  486.0937500
 1997 05 08  936·1250000
 1997 05 09  656·1250000
 1997 05 12  736·1562500
 1997 05 13  226·1562500
 1997 05 14  306·1406300
 1997 05 15  856·0781300
 1997 05 16  216·0625000
 1997 05 19  156·0625000
 1997 05 20  216·0625000
 1997 05 21  166.0625000
 1997 05 22  786.0781300
 1997 05 23  905·6875000
 1997 05 27  605.6250000
 1997 05 28  825·6250000
 1997 05 29  45.6250000
 1997 05 30  345·5625000
 1997 06 02  675·5156300
 1997 06 03  335·5156300
 1997 06 04  775.5000000
 1997 06 05  615·5000000
 1997 06 06  855.5000000
 1997 06 09  455.5000000
 1997 06 10  75.5000000
 1997 06 11  85.4531300
 1997 06 12  835.3125000
 1997 06 13  185.2656300
 1997 06 16  245.2968800
 1997 06 17  395.3281300
 1997 06 18  575·3437500
 1997 06 19  785.3125000
 1997 06 20  845.2968800
 1997 06 23  405.2968800
 1997 06 24  255.3125000
 1997 06 25  755.3593800
 1997 06 26  705·4062500
 1997 06 27  265·4062500
 1997 06 30  305.3906300
 1997 07 01  855·3750000
 1997 07 02  885.4218800
 1997 07 03  345.4375000
 1997 07 04  435·3906300
 1997 07 07  75·3750000
 1997 07 08  695·3437500
 1997 07 09  275·3125000
 1997 07 10  585.2031300
 1997 07 11  675.1875000
 1997 07 14  715·1875000
 1997 07 15  935·2500000
 1997 07 16  925.2500000
 1997 07 17  165.2343800
 1997 07 18  755·2656300
 1997 07 21  445.2500000
 1997 07 22  925.2500000
 1997 07 23  295·2500000
 1997 07 24  875.1250000
 1997 07 25  195·1250000
 1997 07 28  255·1250000
 1997 07 29  75.1718800
 1997 07 30  405·0937500
 1997 07 31  805·0468800
 1997 08 01  875.0468800
 1997 08 04  745·0000000
 1997 08 05  905.0000000
 1997 08 06  165.0000000
 1997 08 07  955.0000000
 1997 08 08  815·0000000
 1997 08 11  185.0000000
 1997 08 12  395·0000000
 1997 08 13  954·9375000
 1997 08 14  44.9218800
 1997 08 15  324·9375000
 1997 08 18  874·8750000
 1997 08 19  554.8750000
 1997 08 20  434·9375000
 1997 08 21  624.9375000
 1997 08 22  234·9375000
 1997 08 26  694.9375000
 1997 08 27  234.9375000
 1997 08 28  664.8750000
 1997 08 29  354·8750000
 1997 09 01  584.8125000
 1997 09 02  954·8125000
 1997 09 03  244·8281300
 1997 09 04  364.9062500
 1997 09 05  644·8906300
 1997 09 08  344.8750000
 1997 09 09  454.8750000
 1997 09 10  634·8750000
 1997 09 11  574.6875000
 1997 09 12  414·6875000
 1997 09 15  594.6875000
 1997 09 16  814·7031300
 1997 09 17  314.7343800
 1997 09 18  414·7265600
 1997 09 19  234·6875000
 1997 09 22  754·6875000
 1997 09 23  54·6875000
 1997 09 24  834.6875000
 1997 09 25  194·6875000
 1997 09 26  604·7500000
 1997 09 29  244.7500000
 1997 09 30  454.7578100
 1997 10 01  524.7500000
 1997 10 02  734·7500000
 1997 10 03  564.7031300
 1997 10 06  254·6875000
 1997 10 07  564.7500000
 1997 10 08  774·7968800
 1997 10 09  964.9062500
 1997 10 10  504·9375000
 1997 10 13  874·9375000
 1997 10 14  614·9062500
 1997 10 15  624·8750000
 1997 10 16  704·8750000
 1997 10 17  264·8750000
 1997 10 20  364·8593800
 1997 10 21  04.8750000
 1997 10 22  604.9218800
 1997 10 23  795.0156300
 1997 10 24  415.1250000
 1997 10 27  785·0625000
 1997 10 28  215.0000000
 1997 10 29  794.8750000
 1997 10 30  394.8750000
 1997 10 31  894.8750000
 1997 11 03  784·8750000
 1997 11 04  834.8906300
 1997 11 05  174.8750000
 1997 11 06  554·9375000
 1997 11 07  814.9375000
 1997 11 10  714·9375000
 1997 11 11  894.9375000
 1997 11 12  174.9687500
 1997 11 13  65·0000000
 1997 11 14  505·0000000
 1997 11 17  925·0156300
 1997 11 18  475·0156300
 1997 11 19  535.0000000
 1997 11 20  535·0000000
 1997 11 21  905·0000000
 1997 11 24  375·0000000
 1997 11 25  485.0156300
 1997 11 26  355·0625000
 1997 11 27  695.0468800
 1997 11 28  75·0625000
 1997 12 01  415.0468800
 1997 12 02  795·0625000
 1997 12 03  445.1250000
 1997 12 04  15.1406300
 1997 12 05  75·0625000
 1997 12 08  915.1406300
 1997 12 09  525·1250000
 1997 12 10  885.1562500
 1997 12 11  475·1875000
 1997 12 12  25.1250000
 1997 12 15  555.1875000
 1997 12 16  635·1875000
 1997 12 17  865·2031300
 1997 12 18  705·1875000
 1997 12 19  425.1562500
 1997 12 22  445.1250000
 1997 12 23  745.1250000
 1997 12 24  755·0625000
 1997 12 29  265.0312500
 1997 12 30  755·0000000
 1997 12 31  885·0000000
 1998 01 02 255.0000000
 1998 01 05 454·9375000
 1998 01 06 274·9375000
 1998 01 07 275.0000000
 1998 01 08 515.0000000
 1998 01 09 605.0000000
 1998 01 12 925·0000000
 1998 01 13 165.0000000
 1998 01 14 115·0000000
 1998 01 15 615.0156300
 1998 01 16 905.0625000
 1998 01 19 75·0625000
 1998 01 20 845·0078100
 1998 01 21 605·0000000
 1998 01 22 665·0000000
 1998 01 23 745.0625000
 1998 01 26 795·0781300
 1998 01 27 965.0781300
 1998 01 28 885·0625000
 1998 01 29 185.0703100
 1998 01 30 265.0625000
 1998 02 02 305·0468800
 1998 02 03 505.0000000
 1998 02 04 645·0000000
 1998 02 05 835.0000000
 1998 02 06 515·0000000
 1998 02 09 725.0000000
 1998 02 10 635·0000000
 1998 02 11 315·0000000
 1998 02 12 725.0000000
 1998 02 13 985·0000000
 1998 02 16 915.0000000
 1998 02 17 775.0000000
 1998 02 18 305.0000000
 1998 02 19 965.0000000
 1998 02 20 465·0000000
 1998 02 23 525.0000000
 1998 02 24 895.0000000
 1998 02 25 625·0000000
 1998 02 26 555.0000000
 1998 02 27 135.0000000
 1998 03 02 365.0000000
 1998 03 03 135.0000000
 1998 03 04 695·0000000
 1998 03 05 415.0000000
 1998 03 06 855.0000000
 1998 03 09 955·0000000
 1998 03 10 625·0000000
 1998 03 11 445·0000000
 1998 03 12 734.9531300
 1998 03 13 774.9375000
 1998 03 16 354.9375000
 1998 03 17 534·9375000
 1998 03 18 634·9375000
 1998 03 19 524·9531300
 1998 03 20 144.9375000
 1998 03 23 244·9375000
 1998 03 24 434·9375000
 1998 03 25 404·9375000
 1998 03 26 485·0000000
 1998 03 27 405.0000000
 1998 03 30 255.0000000
 1998 03 31 845·0000000
 1998 04 01 144·9843800
 1998 04 02 64.9687500
 1998 04 03 494.9843800
 1998 04 06 555.0000000
 1998 04 07 114.8750000
 1998 04 08 544·9218800
 1998 04 09 764·9062500
 1998 04 14 464.8906300
 1998 04 15 654.8750000
 1998 04 16 424.8750000
 1998 04 17 954·8906300
 1998 04 20 764.9375000
 1998 04 21 274.9375000
 1998 04 22 514·9375000
 1998 04 23 184.9062500
 1998 04 24 894·9375000
 1998 04 27 714.9375000
 1998 04 28 864·9375000
 1998 04 29 834.9375000
 1998 04 30 565·0000000
 1998 05 01 985·0000000
 1998 05 05 815·0000000
 1998 05 06 545·0000000
 1998 05 07 685·0000000
 1998 05 08 345·0000000
 1998 05 11 925·0000000
 1998 05 12 185·0000000
 1998 05 13 475.0000000
 1998 05 14 295.0000000
 1998 05 15 05.0000000
 1998 05 18 875·0000000
 1998 05 19 365.0000000
 1998 05 20 585·0000000
 1998 05 21 115.0000000
 1998 05 22 15.0000000
 1998 05 26 35·0000000
 1998 05 27 225.0000000
 1998 05 28 595.0000000
 1998 05 29 215.0000000
 1998 06 01 454.9375000
 1998 06 02 464.9687500
 1998 06 03 985.0000000
 1998 06 04 365.0625000
 1998 06 05 785.2656300
 1998 06 08 805.5625000
 1998 06 09 125·7031300
 1998 06 10 595·7812500
 1998 06 11 485·5781300
 1998 06 12 05.6875000
 1998 06 15 65·8125000
 1998 06 16 275·8281300
 1998 06 17 245·6406300
 1998 06 18 75.5000000
 1998 06 19 125·5000000
 1998 06 22 35·5000000
 1998 06 23 995.5468800
 1998 06 24 255·5781300
 1998 06 25 875·5625000
 1998 06 26 765·4375000
 1998 06 29 945·3906300
 1998 06 30 55·3125000
 1998 07 02 125.2968800
 1998 07 03 575·3125000
 1998 07 06 515.3125000
 1998 07 07 235.3125000
 1998 07 08 945.3125000
 1998 07 09 865.2500000
 1998 07 10 415.3125000
 1998 07 13 785.3125000
 1998 07 14 655·3281300
 1998 07 15 255·2968800
 1998 07 16 585.2500000
 1998 07 17 975·1718800
 1998 07 20 815·1875000
 1998 07 21 615.1875000
 1998 07 22 195·1875000
 1998 07 23 295.1875000
 1998 07 24 255·2500000
 1998 07 27 85.2500000
 1998 07 28 715.2500000
 1998 07 29 505·2500000
 1998 07 30 25·2421900
 1998 07 31 35.1875000
 1998 08 03 815.1718800
 1998 08 04 615.1562500
 1998 08 05 445.1250000
 1998 08 06 115.1250000
 1998 08 07 455.1875000
 1998 08 10 865·1875000
 1998 08 11 85.2343800
 1998 08 12 175.1875000
 1998 08 13 805.1875000
 1998 08 14 775·1875000
 1998 08 17 765·1875000
 1998 08 18 365.1875000
 1998 08 19 325·1875000
 1998 08 20 85.1875000
 1998 08 21 545·1875000
 1998 08 24 45·2500000
 1998 08 25 695·2656300
 1998 08 26 805.9687500
 1998 08 27 735·6562500
 1998 08 28 865·9687500
 1998 09 01 855.3125000
 1998 09 02 185·2343800
 1998 09 03 925·3281300
 1998 09 04 695.3125000
 1998 09 07 05.1406300
 1998 09 08 745·1250000
 1998 09 09 905·1875000
 1998 09 10 655·1093800
 1998 09 11 585·0625000
 1998 09 14 215.0625000
 1998 09 15 755.0625000
 1998 09 16 135·0468800
 1998 09 17 285·0000000
 1998 09 18 615·0000000
 1998 09 21 785.0000000
 1998 09 22 765·0000000
 1998 09 23 45.0000000
 1998 09 24 184.9843800
 1998 09 25 574·9218800
 1998 09 28 414·9218800
 1998 09 29 64·8906300
 1998 09 30 444.8750000
 1998 10 01 924·8593800
 1998 10 02 224·8125000
 1998 10 05 764.7968800
 1998 10 06 144.8203100
 1998 10 07 904·8281300
 1998 10 08 564·8125000
 1998 10 09 854.8125000
 1998 10 12 284·8125000
 1998 10 13 844·8275000
 1998 10 14 64·8281300
 1998 10 15 274·8381300
 1998 10 16 114.6900000
 1998 10 19 294.7500000
 1998 10 20 604·7600000
 1998 10 21 214.7600000
 1998 10 22 144.7706300
 1998 10 23 74·7993800
 1998 10 26 314·7756300
 1998 10 27 104.7500000
 1998 10 28 124·6437500
 1998 10 29 254.6737500
 1998 10 30 574·6525000
 1998 11 02 654·6743800
 1998 11 03 64.7093800
 1998 11 04 144.7825000
 1998 11 05 04.8212500
 1998 11 06 794·8612500
 1998 11 09 214·8815800
 1998 11 10 324·8787500
 1998 11 11 494·8737500
 1998 11 12 714.9212500
 1998 11 13 84·9025000
 1998 11 16 604·9218800
 1998 11 17 174·9150000
 1998 11 18 854·8106300
 1998 11 19 414.8156300
 1998 11 20 44.8406300
 1998 11 23 414.8725000
 1998 11 24 924·8762500
 1998 11 25 214·8887500
 1998 11 26 964·8662500
 1998 11 27 844·8281300
 1998 11 30 844·8412500
 1998 12 01 744·8306300
 1998 12 02 934·7000000
 1998 12 03 344·7000000
 1998 12 04 814.6881300
 1998 12 07 504.6937500
 1998 12 08 764.7046900
 1998 12 09 54.7500000
 1998 12 10 274·7218800
 1998 12 11 254.7296900
 1998 12 14 524·7421900
 1998 12 15 334.7471900
 1998 12 16 914.7500000
 1998 12 17 984.7500000
 1998 12 18 534·7500000
 1998 12 21 824·7500000
 1998 12 22 674·7950000
 1998 12 23 954·7650000
 1998 12 24 354·7881300
 1998 12 29 404·7656300
 1998 12 30 754·7812500
 1998 12 31 674.7525000
 1999 01 04  804·7400000
 1999 01 05  204.7296900
 1999 01 06  594·7196900
 1999 01 07  884.7425000
 1999 01 08  944.7500000
 1999 01 11  594.8143800
 1999 01 12  874.8193800
 1999 01 13  604·8125000
 1999 01 14  104.8359400
 1999 01 15  204·8125000
 1999 01 18  554·8218800
 1999 01 19  84·8193800
 1999 01 20  844.8168800
 1999 01 21  924·8118800
 1999 01 22  804.8125000
 1999 01 25  824·8168800
 1999 01 26  974·8168800
 1999 01 27  874·8296900
 1999 01 28  74·8112500
 1999 01 29  574.7578100
 1999 02 01  564.7650000
 1999 02 02  434·7500000
 1999 02 03  64.7703100
 1999 02 04  354.7500000
 1999 02 05  934·7500000
 1999 02 08  224·7500000
 1999 02 09  704·7500000
 1999 02 10  394·7500000
 1999 02 11  644.7500000
 1999 02 12  144.7500000
 1999 02 15  194.7878100
 1999 02 16  214.7700000
 1999 02 17  524.7628100
 1999 02 18  314·8056300
 1999 02 19  974·8015600
 1999 02 22  574·8031300
 1999 02 23  624.8009400
 1999 02 24  104·8106300
 1999 02 25  724·8118800
 1999 02 26  454.8137500
 1999 03 01  264.8118800
 1999 03 02  144.8315600
 1999 03 03  404.8365600
 1999 03 04  134.8684400
 1999 03 05  14·8684400
 1999 03 08  324·8465600
 1999 03 09  194·8440600
 1999 03 10  104·8143800
 1999 03 11  694·8168800
 1999 03 12  774.8112500
 1999 03 15  534.8003100
 1999 03 16  114·7978100
 1999 03 17  374·8075000
 1999 03 18  854.8137500
 1999 03 19  114.8137500
 1999 03 22  174.8125000
 1999 03 23  354·8100000
 1999 03 24  214·7978100
 1999 03 25  884·8118800
 1999 03 26  544·8118800
 1999 04 01  204·8118800
 1999 04 06  714·8037500
 1999 04 07  34.8031300
 1999 04 08  724.8118800
 1999 04 09  754·7706300
 1999 04 12  504·7500000
 1999 04 13  994·7525000
 1999 04 14  464·7675000
 1999 04 15  64.7625000
 1999 04 16  944.7728100
 1999 04 19  474.8025000
 1999 04 20  764.8081300
 1999 04 21  444.8118800
 1999 04 22  674·8031300
 1999 04 23  404.8143800
 1999 04 26  884.8143800
 1999 04 27  464.7984400
 1999 05 04  564·8493800
 1999 05 05  974·8528100
 1999 05 06  334·8837500
 1999 05 07  944.8850000
 1999 05 10  754.8762500
 1999 05 11  624·8912500
 1999 05 12  854·9056300
 1999 05 13  954.8762500
 1999 05 14  614.8775000
 1999 05 17  54·9418800
 1999 05 18  464.9362500
 1999 05 19  794.9387500
 1999 05 20  784·9362500
 1999 05 21  204·9387500
 1999 05 24  404·9053100
 1999 05 25  44.9328100
 1999 05 26  124·9278100
 1999 05 27  264·9281300
 1999 05 28  184.9462500
 1999 06 01  514·9381300
 1999 06 02  774.9893800
 1999 06 03  665·0053100
 1999 06 04  555·0053100
 1999 06 07  275.0025000
 1999 06 08  125.0000000
 1999 06 09  114.9900000
 1999 06 10  524.9850000
 1999 06 11  645·0150000
 1999 06 14  785.0075000
 1999 06 15  545·0000000
 1999 06 16  344.9925000
 1999 06 17  184.9543800
 1999 06 18  634.9381300
 1999 06 21  144.9068800
 1999 06 22  524.9259400
 1999 06 23  714.9487500
 1999 06 24  824·9921900
 1999 06 25  365·0050000
 1999 06 28  804·9950000
 1999 07 01  294.9871875
 1999 07 02  704.9621875
 1999 07 05  894·9575000
 1999 07 06  204·9575000
 1999 07 07  255.0050000
 1999 07 08  925.0353100
 1999 07 09  665.0353100
 1999 07 12  965.0203100
 1999 07 13  144·9971900
 1999 07 14  364.9793800
 1999 07 15  884·9718800
 1999 07 16  604·9818800
 1999 07 19  794.9406300
 1999 07 20  134·9593800
 1999 07 21  984.9412500
 1999 07 22  864·9437500
 1999 07 23  264·9437500
 1999 07 26  624.9387500
 1999 07 27  644·9362500
 1999 07 28  744.9193750
 1999 08 02  865.0581300
 1999 08 03  475.0581300
 1999 08 04  835.0350000
 1999 08 05  515.0175000
 1999 08 06  175.0700000
 1999 08 09  545·0993800
 1999 08 10  715.1400000
 1999 08 11  675.1275000
 1999 08 12  05·1365600
 1999 08 13  975.1265600
 1999 08 16  755·1565600
 1999 08 17  965·1565600
 1999 08 18  415·1000000
 1999 08 19  135·1312500
 1999 08 20  625·1187500
 1999 08 23  405.1359400
 1999 08 24  735.1081300
 1999 08 25  665.0581300
 1999 08 26  275·0765600
 1999 08 27  235.1212500
 1999 09 01  515.1350000
 1999 09 02  435·1362500
 1999 09 03  905.1609375
 1999 09 06  975.1837500
 1999 09 07  585.1862500
 1999 09 08  575.1887500
 1999 09 09  935.2115625
 1999 09 10  375·2271875
 1999 09 13  15.2803125
 1999 09 14  465.2600000
 1999 09 15  75.2750000
 1999 09 16  425·2575000
 1999 09 17  105.2600000
 1999 09 20  745·2675000
 1999 09 21  265·2287500
 1999 09 22  395.2775000
 1999 09 23  435.2553125
 1999 09 24  275·2300000
 1999 09 27  685·2193800
 1999 09 28  775.2018750
 1999 10 01  805·2953100
 1999 10 04  205.3521900
 1999 10 05  785.3625000
 1999 10 06  325·3812500
 1999 10 07  305.4281300
 1999 10 08  885.4200000
 1999 10 11  255·3981300
 1999 10 12  55·4406300
 1999 10 13  235.4765600
 1999 10 14  975·4950000
 1999 10 15  35.5250000
 1999 10 18  215·5456250
 1999 10 19  165.5825000
 1999 10 20  335.5856300
 1999 10 21  315.5531250
 1999 10 22  315·5712500
 1999 10 25  905·5918800
 1999 10 26  95·5559400
 1999 10 27  545.5912500
 1999 10 28  85.5300000
 1999 11 01  535·5815600
 1999 11 02  645·5559375
 1999 11 03  405.5809400
 1999 11 04  555.5640600
 1999 11 05  365·5640600
 1999 11 08  595·5712500
 1999 11 09  835·5756300
 1999 11 10  975.5815600
 1999 11 11  955.5790600
 1999 11 12  845·5503100
 1999 11 15  45·5225000
 1999 11 16  835.5425000
 1999 11 17  135.5581250
 1999 11 18  515·5537500
 1999 11 19  455·5996875
 1999 11 22  905.6018800
 1999 11 23  955·5840600
 1999 11 24  975.6134400
 1999 11 25  775·6237500
 1999 11 26  175.6487500
 1999 12 01  745·5825000
 1999 12 02  865.5687500
 1999 12 03  935·5675000
 1999 12 06  905.5581300
 1999 12 07  75·5300000
 1999 12 08  65.5000000
 1999 12 09  125·5581300
 1999 12 10  595.5662500
 1999 12 13  745·5687500
 1999 12 14  695.5737500
 1999 12 15  785·6287500
 1999 12 16  15.6565625
 1999 12 17  825.6828125
 1999 12 20  145.3104200
 1999 12 21  625.7093800
 1999 12 22  145·7400000
 1999 12 23  645·7450000
 1999 12 24  35.7525000
 2000 01 04 565·7928125
 2000 01 05 265·7903125
 2000 01 06 755.7825000
 2000 01 07 245·7981250
 2000 01 10 795.8362500
 2000 01 11 855·8737500
 2000 01 12 975.8737500
 2000 01 13 905·8662500
 2000 01 14 775.8650000
 2000 01 17 675·8662500
 2000 01 18 385.8687500
 2000 01 19 395.8775000
 2000 01 20 195·8850000
 2000 01 21 745.8925000
 2000 01 24 285.8940600
 2000 01 25 345·9115600
 2000 01 26 975·9234400
 2000 01 27 295·9362500
 2000 01 28 255·8500000
 2000 02 01 635·8031300
 2000 02 02 325.9671900
 2000 02 03 845·9800000
 2000 02 04 96.0000000
 2000 02 07 386·0050000
 2000 02 08 685.9571900
 2000 02 09 145.9287500
 2000 02 10 885.8900000
 2000 02 11 985.8965600
 2000 02 14 735·9040600
 2000 02 15 195.8990600
 2000 02 16 935·9268800
 2000 02 17 55.9318800
 2000 02 18 425.9193800
 2000 02 21 255.8775000
 2000 02 22 815·8700000
 2000 02 23 475·9025000
 2000 02 24 945.8925000
 2000 02 25 825.8812500
 2000 02 28 345·9200000
 2000 03 01 385·8712500
 2000 03 02 745.8712500
 2000 03 03 665.8568800
 2000 03 06 585.9050000
 2000 03 07 145.9318800
 2000 03 08 505.9025000
 2000 03 09 765·9065600
 2000 03 10 845·9065600
 2000 03 13 405.9090600
 2000 03 14 165.9040600
 2000 03 15 395·8750000
 2000 03 16 705·8775000
 2000 03 17 25.8837500
 2000 03 20 925·9275000
 2000 03 21 45.9100000
 2000 03 22 975.9250000
 2000 03 23 155·9950000
 2000 03 24 216.0612500
 2000 03 27 486.1200000
 2000 03 28 716·1059400
 2000 04 03 146.1100000
 2000 04 04 746·1425000
 2000 04 05 706.1665600
 2000 04 06 256.1312500
 2000 04 07 656·1743800
 2000 04 10 436·1837500
 2000 04 11 956·1862500
 2000 04 12 156·1665600
 2000 04 13 536.0968800
 2000 04 14 496.0612500
 2000 04 17 756·0525000
 2000 04 18 225·6066700
 2000 04 19 946.0581300
 2000 04 20 356·0637500
 2000 04 25 856·0840600
 2000 04 26 546·1656300
 2000 04 27 236·2000000
 2000 04 28 706.2475000
 2000 05 02 256·3443800
 2000 05 03 426·3225000
 2000 05 04 46·3509400
 2000 05 05 496·3262500
 2000 05 08 206.3181300
 2000 05 09 426.3584400
 2000 05 10 256.3509400
 2000 05 11 916·3434400
 2000 05 12 206·3384400
 2000 05 15 366·3775000
 2000 05 16 996.3700000
 2000 05 17 396.4437500
 2000 05 18 26.4796900
 2000 05 19 316·4546900
 2000 05 22 646·3800000
 2000 05 23 646·3384400
 2000 05 24 666.3484400
 2000 05 25 596.3621900
 2000 05 26 836·3359400
 2000 05 30 586·2875000
 2000 05 31 366.2575000
 2000 06 01 756.2193800
 2000 06 02 436.2250000
 2000 06 05 426.2193800
 2000 06 06 646·2300000
 2000 06 07 636.2168800
 2000 06 08 586.2246900
 2000 06 09 606·2168800
 2000 06 12 256·2225000
 2000 06 13 286·1800000
 2000 06 14 646.2121900
 2000 06 15 806.2143800
 2000 06 16 196.1968800
 2000 06 19 16·1950000
 2000 06 20 266·2096900
 2000 06 21 976·2168800
 2000 06 22 716.2121900
 2000 06 23 416.1975000
 2000 06 26 316·1990600
 2000 06 27 296·2000000
 2000 06 28 326.1975000
 2000 06 29 286·2040600
 2000 06 30 936·1975000
 2000 07 03 226.2000000
 2000 07 04 786·1968800
 2000 07 05 686.1837500
 2000 07 06 486.1837500
 2000 07 07 436·1837500
 2000 07 10 86·1837500
 2000 07 11 946.1818800
 2000 07 12 596.1868800
 2000 07 13 886.2043800
 2000 07 14 486·1943800
 2000 07 17 636·2121900
 2000 07 18 166.2050000
 2000 07 19 766.2118800
 2000 07 20 496.2168800
 2000 07 21 556.1975000
 2000 07 24 306.1837500
 2000 07 25 506·1893800
 2000 07 26 866.2096900
 2000 07 27 786·2550000
 2000 07 28 396.3106300
 2000 07 31 796·3418800
 2000 08 01 586·3484400
 2000 08 02 636.4668800
 2000 08 03 76.4668800
 2000 08 04 596·4668800
 2000 08 07 936.4540600
 2000 08 08 676·4293800
 2000 08 09 216.4368800
 2000 08 10 76·5000000
 2000 08 11 406·4925000
 2000 08 14 716.5000000
 2000 08 15 946·5078100
 2000 08 16 696·5306300
 2000 08 17 746·5809000
 2000 08 18 826·5984400
 2000 08 21 646.5706300
 2000 08 22 136·5562500
 2000 08 23 956.6315600
 2000 08 24 326·6165600
 2000 08 25 946.6175000
 2000 08 29 336·6281300
 2000 08 30 316·6431300
 2000 08 31 776.6262500
 2000 09 01 726·5637500
 2000 09 04 486.5025000
 2000 09 05 296·5325000
 2000 09 06 06·5606300
 2000 09 07 106.5950000
 2000 09 08 46.6125000
 2000 09 11 676.5825000
 2000 09 12 56·5784400
 2000 09 13 476·5581300
 2000 09 14 686·5859400
 2000 09 15 446.5934400
 2000 09 18 276.6315600
 2000 09 19 466.6240600
 2000 09 20 356.6340600
 2000 09 21 866.6340600
 2000 09 22 206·6025000
 2000 09 25 936·6150000
 2000 09 26 256·6009400
 2000 09 27 436.6112500
 2000 09 28 666.6050000
 2000 09 29 36.6050000
 2000 10 02 806·5562500
 2000 10 03 906·5606300
 2000 10 04 736.5025000
 2000 10 05 146.4643800
 2000 10 06 716·4643800
 2000 10 09 296·4300000
 2000 10 10 726·4525000
 2000 10 11 876.4393800
 2000 10 12 926·4521900
 2000 10 13 846·4106300
 2000 10 16 196.4243800
 2000 10 17 116.4418800
 2000 10 18 616.4337500
 2000 10 19 56·4140600
 2000 10 20 966·4159400
 2000 10 23 996.3990600
 2000 10 24 236.3800000
 2000 10 25 696.3484400
 2000 10 26 106·3787500
 2000 10 27 886·3712500
 2000 10 30 466.4040600
 2000 10 31 756.4200000
 2000 11 01 926·4140600
 2000 11 02 436.4031300
 2000 11 03 266·4175000
 2000 11 06 496·4090600
 2000 11 07 996.4040600
 2000 11 08 496·3550000
 2000 11 09 826.3225000
 2000 11 10 426.3087500
 2000 11 13 136·3025000
 2000 11 14 216·2875000
 2000 11 15 566.2850000
 2000 11 16 286·2925000
 2000 11 17 416·2775000
 2000 11 20 966.2750000
 2000 11 21 196·2675000
 2000 11 22 86.2728100
 2000 11 23 136·2700000
 2000 11 24 386.2750000
 2000 11 27 656·2756300
 2000 11 28 76·2750000
 2000 11 29 876·2500000
 2000 11 30 336.2425000
 2000 12 01 126·2400000
 2000 12 04 776·1971900
 2000 12 05 446.1718800
 2000 12 06 966.1312500
 2000 12 07 66·0784400
 2000 12 08 926.0850000
 2000 12 11 916.1112500
 2000 12 12 636.1125000
 2000 12 13 146.1050000
 2000 12 14 526.1137500
 2000 12 15 596.1050000
 2000 12 18 986.0662500
 2000 12 19 326·0662500
 2000 12 20 836·0637500
 2000 12 21 66.0450000
 2000 12 22 886.0400000
 2000 12 27 786·0303100
 2000 12 28 366.0075000
 2000 12 29 136.0075000
 2001 01 02  475·9050000
 2001 01 03  965·8259400
 2001 01 04  865·7071900
 2001 01 05  855·6325000
 2001 01 08  125·6125000
 2001 01 09  575·6187500
 2001 01 10  335.6287500
 2001 01 11  565.6262500
 2001 01 12  475·6465600
 2001 01 15  525.6893800
 2001 01 16  25·6843800
 2001 01 17  825·7200000
 2001 01 18  395.6500000
 2001 01 19  35.6515600
 2001 01 22  445·6640600
 2001 01 23  445.6625000
 2001 01 24  15.5731300
 2001 01 25  535.5528100
 2001 01 26  355.5325000
 2001 01 29  495.5075000
 2001 01 30  705.5050000
 2001 01 31  715·4065600
 2001 02 01  755·4746900
 2001 02 02  295.4493800
 2001 02 05  115·4268800
 2001 02 06  525.4393800
 2001 02 07  885.4600000
 2001 02 08  405·4671900
 2001 02 09  105·4850000
 2001 02 12  145.4362500
 2001 02 13  265.4250000
 2001 02 14  645.4521900
 2001 02 15  815·5000000
 2001 02 16  15·4696900
 2001 02 19  655.4500000
 2001 02 20  75·4350000
 2001 02 21  625.4500000
 2001 02 22  835·4293800
 2001 02 23  35.4175000
 2001 02 26  25.3475000
 2001 02 27  145.2828100
 2001 02 28  555·2550000
 2001 03 01  675·2625000
 2001 03 02  45·2525000
 2001 03 05  285·1843800
 2001 03 06  345·1515600
 2001 03 07  75·0681300
 2001 03 08  965.0403100
 2001 03 09  145.0075000
 2001 03 12  654·9721900
 2001 03 13  994·9293800
 2001 03 14  844.8875000
 2001 03 15  114.8384400
 2001 03 16  184.8181300
 2001 03 19  434·7928100
 2001 03 20  04·7750000
 2001 03 21  824.7753100
 2001 03 22  864·7800000
 2001 03 23  644·8459400
 2001 03 26  14.8837500
 2001 03 27  164·8587500
 2001 03 28  894.9521900
 2001 03 29  124·8878100
 2001 03 30  674.8275000
 2001 04 02  244.8131300
 2001 04 03  704.8087500
 2001 04 04  644.6921900
 2001 04 05  64·7425000
 2001 04 06  444.7550000
 2001 04 09  04·7321900
 2001 04 10  194.7296900
 2001 04 11  494·7196900
 2001 04 12  404·7600000
 2001 04 17  714·7878100
 2001 04 18  34.8062500
 2001 04 19  534·5575000
 2001 04 20  04·5859400
 2001 04 23  44·5706300
 2001 04 24  664.6137500
 2001 04 25  04·6034400
 2001 04 26  354.6965600
 2001 04 27  424·6812500
 2001 04 30  844·7475000
 2001 05 01  974.7425000
 2001 05 02  854·8006300
 2001 05 03  544.7853100
 2001 05 04  574.7603100
 2001 05 08  744.6668800
 2001 05 09  124·6565600
 2001 05 10  354·6531300
 2001 05 11  104.7803100
 2001 05 14  884.8787500
 2001 05 15  44·8787500
 2001 05 16  44·8334400
 2001 05 17  944.8637500
 2001 05 18  224.8787500
 2001 05 21  744.9268800
 2001 05 22  44.9275000
 2001 05 23  844.9293800
 2001 05 24  814·9250000
 2001 05 25  604.9125000
 2001 05 29  64.9015600
 2001 05 30  814·9015600
 2001 05 31  984.9275000
 2001 06 01  244.8975000
 2001 06 04  24.8434400
 2001 06 05  104·8409400
 2001 06 06  304·9684400
 2001 06 07  554·9796900
 2001 06 08  134.9975000
 2001 06 11  214·9950000
 2001 06 12  564.9975000
 2001 06 13  654.9975000
 2001 06 14  834·9925000
 2001 06 15  904·9850000
 2001 06 18  864.9312500
 2001 06 19  924·9150000
 2001 06 20  804·9050000
 2001 06 21  174·9125000
 2001 06 22  494.9275000
 2001 06 25  04.8725000
 2001 06 26  984·8625000
 2001 06 27  274.8862500
 2001 06 28  34.9475000
 2001 06 29  764.9609400
 2001 07 02  584·9746900
 2001 07 03  715·0356300
 2001 07 04  295.0331300
 2001 07 05  335.0331300
 2001 07 06  25.0278100
 2001 07 09  255.0306300
 2001 07 10  345·0403100
 2001 07 11  85·0203100
 2001 07 12  15.0403100
 2001 07 13  885.0453100
 2001 07 16  505·0328100
 2001 07 17  665.0328100
 2001 07 18  485·0278100
 2001 07 19  874.9925000
 2001 07 20  334.9900000
 2001 07 23  934·9975000
 2001 07 24  625.0000000
 2001 07 25  715·0681300
 2001 07 26  645·0506300
 2001 07 27  35·0587500
 2001 07 30  885.0681300
 2001 07 31  165.0637500
 2001 08 01  525·0612500
 2001 08 02  335·0453100
 2001 08 03  955.0331300
 2001 08 06  224·9975000
 2001 08 07  264.9875000
 2001 08 08  464.9925000
 2001 08 09  764.8887500
 2001 08 10  154·9115600
 2001 08 13  444.9368800
 2001 08 14  314·9337500
 2001 08 15  514.9418800
 2001 08 16  444·9343800
 2001 08 17  884·9368800
 2001 08 20  04·9200000
 2001 08 21  654.9150000
 2001 08 22  874.8987500
 2001 08 23  644·8925000
 2001 08 24  914.8887500
 2001 08 28  864·8106300
 2001 08 29  424·7600000
 2001 08 30  34.7500000
 2001 08 31  664.7171900
 2001 09 03  84.7221900
 2001 09 04  354·7500000
 2001 09 05  634.7753100
 2001 09 06  154·7728100
 2001 09 07  504.7500000
 2001 09 10  174.6700000
 2001 09 11  244.6625000
 2001 09 12  494·5868800
 2001 09 13  584·5431300
 2001 09 14  634·5025000
 2001 09 17  954·4646900
 2001 09 18  64·4287500
 2001 09 19  994·3750000
 2001 09 20  734·3309400
 2001 09 21  54.3775000
 2001 09 24  514.3637500
 2001 09 25  684.3493800
 2001 09 26  734·3081300
 2001 09 27  134.3131300
 2001 09 28  694·2778100
 2001 10 01  844.3056300
 2001 10 02  134.2803100
 2001 10 03  994.3256300
 2001 10 04  754·3056300
 2001 10 05  924·3156300
 2001 10 08  694·2803100
 2001 10 09  704.2806300
 2001 10 10  64.2931300
 2001 10 11  604·2881300
 2001 10 12  414.3184400
 2001 10 15  584·2859400
 2001 10 16  254.2700000
 2001 10 17  824·2525000
 2001 10 18  544.2475000
 2001 10 19  204·2500000
 2001 10 22  194.2500000
 2001 10 23  784.2831300
 2001 10 24  584.2375000
 2001 10 25  364.2121900
 2001 10 26  34·1837500
 2001 10 29  924.1615600
 2001 10 30  304.1481300
 2001 10 31  154.1187500
 2001 11 01  134·1262500
 2001 11 02  934.1362500
 2001 11 05  704·0834400
 2001 11 06  864.0809400
 2001 11 07  134.0453100
 2001 11 08  754.0153100
 2001 11 09  24·0075000
 2001 11 12  84·1212500
 2001 11 13  914.1262500
 2001 11 14  574.1525000
 2001 11 15  784·2675000
 2001 11 16  624.3031300
 2001 11 19  584·2828100
 2001 11 20  834.2475000
 2001 11 21  724·2675000
 2001 11 22  534·3434400
 2001 11 23  544.3459400
 2001 11 26  234.3150000
 2001 11 27  854.2975000
 2001 11 28  154·2575000
 2001 11 29  414·2271900
 2001 11 30  714·1850000
 2001 12 03  434.1725000
 2001 12 04  44.1818800
 2001 12 05  74·1768800
 2001 12 06  454·2196900
 2001 12 07  964.1893800
 2001 12 10  04.1843800
 2001 12 11  654.1818800
 2001 12 12  914.1740600
 2001 12 13  194·1390600
 2001 12 14  124.1650000
 2001 12 17  534.1818800
 2001 12 18  764.1950000
 2001 12 19  124·2000000
 2001 12 20  704.2021900
 2001 12 21  344·1825000
 2001 12 24  964.1818800
 2001 12 27  24·2000000
 2001 12 28  314·2100000
 2001 12 31  954·2021900
 2002 01 02 694.1837500
 2002 01 03 384.2025000
 2002 01 04 774.2093800
 2002 01 07 504·2096900
 2002 01 08 394.1900000
 2002 01 09 964.2000000
 2002 01 10 144.2000000
 2002 01 11 364.2025000
 2002 01 14 774·1415600
 2002 01 15 764.1575000
 2002 01 16 744·1565600
 2002 01 17 164·1615600
 2002 01 18 744·1837500
 2002 01 21 34·2071900
 2002 01 22 144·2071900
 2002 01 23 794·2675000
 2002 01 24 524·3112500
 2002 01 25 294·3290600
 2002 01 28 164·3284400
 2002 01 29 364.3350000
 2002 01 30 544.3309400
 2002 01 31 284.3325000
 2002 02 01 854.3334400
 2002 02 04 274·3368800
 2002 02 05 494·3293800
 2002 02 06 04.3409400
 2002 02 07 554.3231300
 2002 02 08 134·3137500
 2002 02 11 314·3359400
 2002 02 12 724·3368800
 2002 02 13 804.3525000
 2002 02 14 834.3925000
 2002 02 15 204·3850000
 2002 02 18 944.3687500
 2002 02 19 434.3850000
 2002 02 20 504·3750000
 2002 02 21 604.4056300
 2002 02 22 404·3787500
 2002 02 25 514·3712500
 2002 02 26 514·3737500
 2002 02 27 194·3853100
 2002 02 28 124·3650000
 2002 03 01 354·3712500
 2002 03 04 494.4300000
 2002 03 05 924·4225000
 2002 03 06 344·4065600
 2002 03 07 524·4168800
 2002 03 08 334·4668800
 2002 03 11 984·4743800
 2002 03 12 584.4875000
 2002 03 13 844.4975000
 2002 03 14 154·5303100
 2002 03 15 824·6515600
 2002 03 18 584·6540600
 2002 03 19 364·6837500
 2002 03 20 334.7071900
 2002 03 21 114.7400000
 2002 03 22 344·7450000
 2002 03 25 424.7881300
 2002 03 26 504.8334400
 2002 03 27 814·8359400
 2002 03 28 144.8187500
 2002 04 02 564·8712500
 2002 04 03 544.7953100
 2002 04 04 114.7450000
 2002 04 05 454.6968800
 2002 04 08 624.6918800
 2002 04 09 574·7050000
 2002 04 10 454.6943800
 2002 04 11 54.7600000
 2002 04 12 654·7625000
 2002 04 15 994.7853100
 2002 04 16 514.7956300
 2002 04 17 934·7956300
 2002 04 18 984.7728100
 2002 04 19 404·7728100
 2002 04 22 244·7975000
 2002 04 23 364.8062500
 2002 04 24 174.8137600
 2002 04 25 714·7903100
 2002 04 26 844·7525000
 2002 04 29 824·7146900
 2002 05 01 34·7221900
 2002 05 02 24·7625000
 2002 05 03 744.7975000
 2002 05 07 84.7925000
 2002 05 08 644·8787500
 2002 05 09 734.9275000
 2002 05 10 634.9396900
 2002 05 13 144·9268800
 2002 05 14 304.9393800
 2002 05 15 454.9900000
 2002 05 16 465·0203100
 2002 05 17 255·0303100
 2002 05 20 605.0475000
 2002 05 21 85·0453100
 2002 05 22 425·0250000
 2002 05 23 935.0278100
 2002 05 24 335·0750000
 2002 05 27 745·0909400
 2002 05 28 945·1025000
 2002 05 29 915·1125000
 2002 05 30 575.1337500
 2002 05 31 805.2450000
 2002 06 05 725·2271900
 2002 06 06 215.2121900
 2002 06 07 635·1825000
 2002 06 10 905.2071900
 2002 06 11 715.2068800
 2002 06 12 85.1590600
 2002 06 13 95.1843800
 2002 06 14 915·1675000
 2002 06 17 95·1350000
 2002 06 18 25.1250000
 2002 06 19 755.1100000
 2002 06 20 975.1125000
 2002 06 21 305.1453100
 2002 06 24 795.1800000
 2002 06 25 695.1875000
 2002 06 26 465·0968800
 2002 06 27 45·1581300
 2002 06 28 395.1818800
 2002 07 01 215.1793800
 2002 07 02 995·1540600
 2002 07 03 255.0909400
 2002 07 04 85.1150000
 2002 07 05 905·1237500
 2002 07 08 455.1237500
 2002 07 09 115.1125000
 2002 07 10 365·0725000
 2002 07 11 554.9925000
 2002 07 12 985·0000000
 2002 07 15 84·9500000
 2002 07 16 984·9571900
 2002 07 17 254.9950000
 2002 07 18 945.0000000
 2002 07 19 834.9850000
 2002 07 22 944.9618800
 2002 07 23 304.9796900
 2002 07 24 984·9031300
 2002 07 25 324.9056300
 2002 07 26 514.8900000
 2002 07 29 274.8900000
 2002 07 30 954.9115600
 2002 08 01 744.9721900
 2002 08 02 184·9268800
 2002 08 05 994.8981300
 2002 08 06 14·8837500
 2002 08 07 514.8750000
 2002 08 08 714.8637500
 2002 08 09 504.8675000
 2002 08 12 524.8965600
 2002 08 13 354·9106300
 2002 08 14 104.8915600
 2002 08 15 144.9262500
 2002 08 16 114·9387500
 2002 08 19 184.9696900
 2002 08 20 614·9668800
 2002 08 21 474·9725000
 2002 08 22 665.0000000
 2002 08 23 214.9975000
 2002 08 27 744.9925000
 2002 08 28 305.0431300
 2002 08 29 315.0250000
 2002 08 30 864.9875000
 2002 09 02 254·9462500
 2002 09 03 704·8750000
 2002 09 04 424·8675000
 2002 09 05 844·8625000
 2002 09 06 134·8459400
 2002 09 09 994.8662500
 2002 09 10 634.8787500
 2002 09 11 84.9031300
 2002 09 12 644·9975000
 2002 09 13 734.9668800
 2002 09 16 834.9496900
 2002 09 17 774·9850000
 2002 09 18 304.9437500
 2002 09 19 744.9343800
 2002 09 20 124.9234400
 2002 09 23 374·8912500
 2002 09 24 844·9006300
 2002 09 25 94.9031300
 2002 09 26 914·9106300
 2002 09 27 554.8981300
 2002 09 30 274·8837500
 2002 10 01 94.8975000
 2002 10 02 814.9065600
 2002 10 03 264.8990600
 2002 10 04 854.8762500
 2002 10 07 314.8587500
 2002 10 08 704·8725000
 2002 10 09 694.8965600
 2002 10 10 94·8800000
 2002 10 11 564·8965600
 2002 10 14 714.8762500
 2002 10 15 294·8850000
 2002 10 16 734·9412500
 2002 10 17 924.9543800
 2002 10 18 234.9362500
 2002 10 21 744.9368800
 2002 10 22 784·9668800
 2002 10 23 704·9412500
 2002 10 24 874.9337500
 2002 10 25 984·9193800
 2002 10 28 494.8965600
 2002 10 29 464.8878100
 2002 10 30 534.8812500
 2002 10 31 214.8725000
 2002 11 01 374·8550000
 2002 11 04 24.8484400
 2002 11 05 324.8365600
 2002 11 06 874.8331300
 2002 11 07 174.7878100
 2002 11 08 454.7928100
 2002 11 11 634·7425000
 2002 11 12 644.7296900
 2002 11 13 894·7268800
 2002 11 14 64.7193800
 2002 11 15 94.7675000
 2002 11 18 484.7700000
 2002 11 19 804.7625000
 2002 11 20 424.7600000
 2002 11 21 574·7975000
 2002 11 22 574.8000000
 2002 11 25 394.8106300
 2002 11 26 354·8112500
 2002 11 27 204.7903100
 2002 12 02 364·7853100
 2002 12 03 414·7925000
 2002 12 04 914.7778100
 2002 12 05 374·7600000
 2002 12 06 534·7550000
 2002 12 09 884.7550000
 2002 12 10 424.7500000
 2002 12 11 704·7725000
 2002 12 12 24.7778100
 2002 12 13 44·7675000
 2002 12 16 454.7753100
 2002 12 17 74·7728100
 2002 12 18 44.7625000
 2002 12 19 404·7375000
 2002 12 20 814·7300000
 2002 12 23 604·7271900
 2002 12 24 14·7300000
 2002 12 27 714·7096900
 2003 01 02  574.7125000
 2003 01 03  694·7550000
 2003 01 06  634.7600000
 2003 01 07  984.7550000
 2003 01 08  54.7675000
 2003 01 09  954.7575000
 2003 01 10  854·7675000
 2003 01 13  454·7650000
 2003 01 14  804.7750000
 2003 01 15  274·7500000
 2003 01 16  854·7600000
 2003 01 17  654·7475000
 2003 01 20  654.7250000
 2003 01 21  774·7325000
 2003 01 22  74.7250000
 2003 01 23  314.7250000
 2003 01 24  674·7200000
 2003 01 27  844·7075000
 2003 01 28  214·7450000
 2003 01 29  444.7300000
 2003 01 30  174.7550000
 2003 01 31  104·7550000
 2003 02 03  214.7550000
 2003 02 04  304.7100000
 2003 02 05  724·7125000
 2003 02 06  434.6925000
 2003 02 07  264·6750000
 2003 02 10  384·6975000
 2003 02 11  134.6950000
 2003 02 12  974.6625000
 2003 02 13  804·6650000
 2003 02 14  464.6700000
 2003 02 17  474·6925000
 2003 02 18  84.6750000
 2003 02 19  524·6775000
 2003 02 20  514·6775000
 2003 02 21  54·6700000
 2003 02 24  404.6850000
 2003 02 25  364·6825000
 2003 02 26  814·7000000
 2003 02 27  454.6900000
 2003 02 28  804·6925000
 2003 03 03  524·6725000
 2003 03 04  864.6550000
 2003 03 05  484.6725000
 2003 03 06  434·7075000
 2003 03 07  434.7200000
 2003 03 10  414.6725000
 2003 03 11  204·6625000
 2003 03 12  654.6775000
 2003 03 13  804.7200000
 2003 03 14  454·7275000
 2003 03 17  944.7000000
 2003 03 18  94·7300000
 2003 03 19  554·7275000
 2003 03 20  264.7200000
 2003 03 21  254.7425000
 2003 03 24  634.7175000
 2003 03 25  884·7150000
 2003 03 26  334.7150000
 2003 03 27  964·7250000
 2003 03 28  414·7375000
 2003 03 31  234·7125000
 2003 04 01  414·7200000
 2003 04 02  134·7300000
 2003 04 03  804·7325000
 2003 04 04  304·7300000
 2003 04 07  514·7475000
 2003 04 08  84.7250000
 2003 04 09  434·7250000
 2003 04 10  24·7050000
 2003 04 11  884·7225000
 2003 04 14  374·7250000
 2003 04 15  174.7325000
 2003 04 16  594.7300000
 2003 04 17  34·7250000
 2003 04 22  824·7250000
 2003 04 23  164.7500000
 2003 04 24  444.7325000
 2003 04 25  714·7275000
 2003 04 28  504.7125000
 2003 04 29  784·7175000
 2003 04 30  274.7050000
 2003 05 01  934.7150000
 2003 05 02  724.7150000
 2003 05 06  664·6975000
 2003 05 07  34.6825000
 2003 05 08  934.6775000
 2003 05 09  64·7200000
 2003 05 12  674.7150000
 2003 05 13  894.7125000
 2003 05 14  234.7425000
 2003 05 15  314·7475000
 2003 05 16  944.7450000
 2003 05 19  314.7400000
 2003 05 20  574.7425000
 2003 05 21  564·7425000
 2003 05 22  854·7400000
 2003 05 23  974·7325000
 2003 05 27  964·7150000
 2003 05 28  124.7150000
 2003 05 29  44.7150000
 2003 05 30  824.7250000
 2003 06 02  664.7250000
 2003 06 03  564·7200000
 2003 06 04  374·7225000
 2003 06 05  44.7350000
 2003 06 06  164.6000000
 2003 06 09  694·5700000
 2003 06 10  984.5550000
 2003 06 11  94.4875000
 2003 06 12  234.5025000
 2003 06 13  574·4925000
 2003 06 16  254.4775000
 2003 06 17  644·5025000
 2003 06 18  864.5125000
 2003 06 19  534.4875000
 2003 06 20  814·4700000
 2003 06 23  654.4925000
 2003 06 24  314.4750000
 2003 06 25  134.4825000
 2003 06 26  534·5725000
 2003 06 27  304.5325000
 2003 06 30  94·5400000
 2003 07 01  194·5475000
 2003 07 02  554·6175000
 2003 07 03  34·6275000
 2003 07 04  944·6175000
 2003 07 07  774·6075000
 2003 07 08  244·6325000
 2003 07 09  544·6475000
 2003 07 10  874·6025000
 2003 07 11  194·5925000
 2003 07 14  234·5925000
 2003 07 15  764.6200000
 2003 07 16  144.6825000
 2003 07 17  24.6725000
 2003 07 18  404.6750000
 2003 07 21  904·6600000
 2003 07 22  254·6600000
 2003 07 23  74.6475000
 2003 07 24  884·6450000
 2003 07 25  384·6475000
 2003 07 28  954·6800000
 2003 07 29  414.6900000
 2003 07 30  54.7200000
 2003 07 31  914·7175000
 2003 08 01  254·7225000
 2003 08 04  354.7300000
 2003 08 05  544·7300000
 2003 08 06  424.7425000
 2003 08 07  404.7450000
 2003 08 08  474·7600000
 2003 08 11  234.8025000
 2003 08 12  104·8075000
 2003 08 13  904.8200000
 2003 08 14  584·8250000
 2003 08 15  244.8225000
 2003 08 18  404.8425000
 2003 08 19  514.8575000
 2003 08 20  744·8500000
 2003 08 21  954.8550000
 2003 08 22  04·8575000
 2003 08 26  244·8550000
 2003 08 27  274·8550000
 2003 08 28  04.8650000
 2003 08 29  854.8775000
 2003 09 01  334·8800000
 2003 09 02  744·8950000
 2003 09 03  264·9050000
 2003 09 04  154.9200000
 2003 09 05  294.9100000
 2003 09 08  974.9100000
 2003 09 09  864.9225000
 2003 09 10  324.9225000
 2003 09 11  884.9800000
 2003 09 12  24·9900000
 2003 09 15  194.9625000
 2003 09 16  74.9600000
 2003 09 17  94·9675000
 2003 09 18  204.9525000
 2003 09 19  864·9600000
 2003 09 22  334·9375000
 2003 09 23  194.9375000
 2003 09 24  84·9350000
 2003 09 25  754·9150000
 2003 09 26  294·9125000
 2003 09 29  674.9175000
 2003 09 30  494.9350000
 2003 10 01  14.9150000
 2003 10 02  414.9175000
 2003 10 03  294·9100000
 2003 10 06  484.9850000
 2003 10 07  04.9925000
 2003 10 08  364.9950000
 2003 10 09  65.0175000
 2003 10 10  385·0225000
 2003 10 13  365·0300000
 2003 10 14  95.0450000
 2003 10 15  235.0525000
 2003 10 16  745.0550000
 2003 10 17  965·0675000
 2003 10 20  795·0950000
 2003 10 21  295.0900000
 2003 10 22  395·0625000
 2003 10 23  935.0525000
 2003 10 24  905.0725000
 2003 10 27  15.0825000
 2003 10 28  395·0975000
 2003 10 29  655·0650000
 2003 10 30  125.0950000
 2003 10 31  395.1300000
 2003 11 03  65.1800000
 2003 11 04  755·1725000
 2003 11 05  395.3375000
 2003 11 06  695.3925000
 2003 11 07  975·3925000
 2003 11 10  125·4100000
 2003 11 11  895·4300000
 2003 11 12  405·4400000
 2003 11 13  925·4450000
 2003 11 14  875·4500000
 2003 11 17  65.4600000
 2003 11 18  285.4650000
 2003 11 19  05.4350000
 2003 11 20  385.4525000
 2003 11 21  615.4525000
 2003 11 24  345·4525000
 2003 11 25  505.4525000
 2003 11 26  295.4575000
 2003 11 27  475.5125000
 2003 12 01  835·5025000
 2003 12 02  15·5050000
 2003 12 03  485·5150000
 2003 12 04  835·5325000
 2003 12 05  255.5075000
 2003 12 08  335·5000000
 2003 12 09  75·4950000
 2003 12 10  135.5200000
 2003 12 11  365.5375000
 2003 12 12  545.5075000
 2003 12 15  455.5125000
 2003 12 16  75.5225000
 2003 12 17  155·5250000
 2003 12 18  955.5150000
 2003 12 19  235·5200000
 2003 12 22  595.5275000
 2003 12 23  905·5250000
 2003 12 24  125.5250000
 2003 12 29  315.5200000
 2003 12 30  875·5100000
 2003 12 31  95.5100000
 2004 01 02 875.5450000
 2004 01 05 805.5950000
 2004 01 06 365·6000000
 2004 01 07 485·6050000
 2004 01 08 285·6275000
 2004 01 09 105.6275000
 2004 01 12 765.5350000
 2004 01 13 85.5275000
 2004 01 14 655·5200000
 2004 01 15 815.5550000
 2004 01 16 995·5450000
 2004 01 19 145.5700000
 2004 01 20 555·5900000
 2004 01 21 845·5800000
 2004 01 22 265·5800000
 2004 01 23 165·5625000
 2004 01 26 795.5550000
 2004 01 27 305.5875000
 2004 01 28 05.5850000
 2004 01 29 915.5850000
 2004 01 30 465·6575000
 2004 02 02 585.6275000
 2004 02 03 915.6225000
 2004 02 04 375.5650000
 2004 02 05 855.5700000
 2004 02 06 295.5800000
 2004 02 09 935.5800000
 2004 02 10 815.5825000
 2004 02 11 545.5850000
 2004 02 12 335.5775000
 2004 02 13 255·5850000
 2004 02 16 735.5900000
 2004 02 17 345.6050000
 2004 02 18 825.5875000
 2004 02 19 315.6125000
 2004 02 20 885·6175000
 2004 02 23 335.6600000
 2004 02 24 145.6600000
 2004 02 25 805.6575000
 2004 02 26 275.6300000
 2004 02 27 815·6325000
 2004 03 01 925.5725000
 2004 03 02 665.5650000
 2004 03 03 165.5825000
 2004 03 04 355·5525000
 2004 03 05 35·5500000
 2004 03 08 95·5075000
 2004 03 09 35·5125000
 2004 03 10 775·5250000
 2004 03 11 615·4825000
 2004 03 12 525·4575000
 2004 03 15 665.4625000
 2004 03 16 145.4700000
 2004 03 17 45.4500000
 2004 03 18 655·4575000
 2004 03 19 45·4650000
 2004 03 22 775.4500000
 2004 03 23 945·4525000
 2004 03 24 425·4450000
 2004 03 25 435·4450000
 2004 03 26 235·4575000
 2004 03 29 195.4800000
 2004 03 30 25·4825000
 2004 04 01 335·4725000
 2004 04 02 335.4825000
 2004 04 05 925·5100000
 2004 04 06 905.5100000
 2004 04 07 495·4825000
 2004 04 08 155·4875000
 2004 04 13 525·5025000
 2004 04 14 735·5075000
 2004 04 15 935.5125000
 2004 04 16 995.5250000
 2004 04 19 605.5050000
 2004 04 20 475.5075000
 2004 04 21 885·5175000
 2004 04 22 435.5175000
 2004 04 23 55.4950000
 2004 04 26 315·5000000
 2004 04 27 865.5350000
 2004 04 28 275·5700000
 2004 04 29 05.6100000
 2004 04 30 685·6150000
 2004 05 04 635.6025000
 2004 05 05 605·5700000
 2004 05 06 835.5750000
 2004 05 07 285·5225000
 2004 05 10 175.5250000
 2004 05 11 715.5250000
 2004 05 12 165.4975000
 2004 05 13 65·5225000
 2004 05 14 765.5225000
 2004 05 17 195·5075000
 2004 05 18 885·5125000
 2004 05 19 195·5200000
 2004 05 20 895.5150000
 2004 05 21 845.5225000
 2004 05 24 115.5275000
 2004 05 25 135.5175000
 2004 05 26 315.5050000
 2004 05 27 745.4875000
 2004 05 28 235.4975000
 2004 06 01 565·5000000
 2004 06 02 35.4825000
 2004 06 03 195.4475000
 2004 06 04 875·4700000
 2004 06 07 435.4850000
 2004 06 08 315·4750000
 2004 06 09 775.4875000
 2004 06 10 915.4875000
 2004 06 11 925.5075000
 2004 06 14 655·5325000
 2004 06 15 295·5325000
 2004 06 16 485·5275000
 2004 06 17 495.5000000
 2004 06 18 805·5050000
 2004 06 21 825·5025000
 2004 06 22 955·5150000
 2004 06 23 815·5100000
 2004 06 24 765.4900000
 2004 06 25 685.4950000
 2004 06 28 975.4875000
 2004 06 29 845·4975000
 2004 06 30 795.5250000
 2004 07 01 425.5250000
 2004 07 02 405.5600000
 2004 07 05 765.5250000
 2004 07 06 405·5300000
 2004 07 07 875.5050000
 2004 07 09 375.4900000
 2004 07 12 15·4800000
 2004 07 13 335.4775000
 2004 07 14 105.4875000
 2004 07 15 275.4950000
 2004 07 16 295.5000000
 2004 07 19 605·4825000
 2004 07 20 415.4800000
 2004 07 21 725·4975000
 2004 07 22 535.4800000
 2004 07 23 455·4825000
 2004 07 26 395·4725000
 2004 07 27 595.4725000
 2004 07 28 935·4925000
 2004 07 29 395·4850000
 2004 07 30 835·4975000
 2004 08 02 35.4850000
 2004 08 03 945·4875000
 2004 08 04 175.4700000
 2004 08 05 825.4725000
 2004 08 06 415.4700000
 2004 08 09 235.4575000
 2004 08 10 805·4475000
 2004 08 11 665.4500000
 2004 08 12 365·4350000
 2004 08 13 765.4375000
 2004 08 16 535·4325000
 2004 08 17 925.4425000
 2004 08 18 755.4275000
 2004 08 19 715·4325000
 2004 08 20 875·4225000
 2004 08 23 425·4375000
 2004 08 24 725.4400000
 2004 08 25 535.4500000
 2004 08 26 565.4425000
 2004 08 27 235·4425000
 2004 08 31 645.4475000
 2004 09 01 905·4450000
 2004 09 02 625.4325000
 2004 09 03 665·4300000
 2004 09 06 155.4450000
 2004 09 07 785.4675000
 2004 09 08 305·4525000
 2004 09 09 275·4050000
 2004 09 10 115·4025000
 2004 09 13 345.3875000
 2004 09 14 95.3850000
 2004 09 15 895.3850000
 2004 09 16 675·3950000
 2004 09 17 35·3875000
 2004 09 20 765.3900000
 2004 09 21 585.3900000
 2004 09 22 205.3925000
 2004 09 23 555.3900000
 2004 09 24 305·3975000
 2004 09 27 665·3950000
 2004 09 28 335·4000000
 2004 10 01 835·3975000
 2004 10 04 985·3875000
 2004 10 05 695·3875000
 2004 10 06 935·3800000
 2004 10 07 65.4000000
 2004 10 08 305·4075000
 2004 10 11 495.4000000
 2004 10 12 155·4025000
 2004 10 13 705·4025000
 2004 10 14 05.3900000
 2004 10 15 135.3800000
 2004 10 18 345.3775000
 2004 10 19 425·3775000
 2004 10 20 105·3825000
 2004 10 21 925·3800000
 2004 10 22 165.3825000
 2004 10 25 175.3800000
 2004 10 26 855.3925000
 2004 10 27 425·3775000
 2004 10 28 465.3975000
 2004 10 29 145.4000000
 2004 11 01 755·4050000
 2004 11 02 475.4100000
 2004 11 03 395.4025000
 2004 11 04 775.4100000
 2004 11 05 555.4100000
 2004 11 08 115.4100000
 2004 11 09 325.4075000
 2004 11 10 765.4175000
 2004 11 11 265.4325000
 2004 11 12 685.4550000
 2004 11 15 885.4550000
 2004 11 16 45·4525000
 2004 11 17 145·4475000
 2004 11 18 735.4225000
 2004 11 19 955.4100000
 2004 11 22 815.4100000
 2004 11 23 685·4000000
 2004 11 24 85.3950000
 2004 11 25 665·3750000
 2004 11 26 515·3775000
 2004 11 29 655.3675000
 2004 11 30 795·3425000
 2004 12 01 385·3375000
 2004 12 02 835.3400000
 2004 12 03 45.3500000
 2004 12 06 205·3400000
 2004 12 07 755·3325000
 2004 12 08 705·3425000
 2004 12 09 115.3600000
 2004 12 10 855.3750000
 2004 12 13 655.3800000
 2004 12 14 335·3775000
 2004 12 15 365·3650000
 2004 12 16 575.3475000
 2004 12 17 195·3575000
 2004 12 20 165.3550000
 2004 12 21 555·3675000
 2004 12 22 425.3750000
 2004 12 23 775·3750000
 2004 12 24 865.3750000
 2004 12 29 685·3850000
 2004 12 30 725.3825000
 2004 12 31 25.3800000
 2005 01 04  405.3875000
 2005 01 05  05.3900000
 2005 01 06  45.3900000
 2005 01 07  805·3800000
 2005 01 10  955·3825000
 2005 01 11  35.3775000
 2005 01 12  185.3750000
 2005 01 13  255·3725000
 2005 01 14  965·3675000
 2005 01 17  505·3650000
 2005 01 18  235.3750000
 2005 01 19  755.3800000
 2005 01 20  135·3725000
 2005 01 21  435.3700000
 2005 01 24  505.3850000
 2005 01 25  935·4100000
 2005 01 26  385.4150000
 2005 01 27  75·4425000
 2005 01 28  545·4675000
 2005 01 31  665.4875000
 2005 02 01  925·4800000
 2005 02 02  935.4750000
 2005 02 03  185·4900000
 2005 02 04  85·4800000
 2005 02 07  185.5650000
 2005 02 08  755·5850000
 2005 02 09  495.6100000
 2005 02 10  565.6750000
 2005 02 11  865·6900000
 2005 02 14  555.6925000
 2005 02 15  785·7050000
 2005 02 16  735·7100000
 2005 02 17  905·7175000
 2005 02 18  575.7100000
 2005 02 21  615·7550000
 2005 02 22  485.7550000
 2005 02 23  495·7525000
 2005 02 24  325.7600000
 2005 02 25  815.7775000
 2005 02 28  935.7825000
 2005 03 01  75.7825000
 2005 03 02  565·7425000
 2005 03 03  445.7525000
 2005 03 04  455.7550000
 2005 03 07  325.7625000
 2005 03 08  285.7625000
 2005 03 09  815·7600000
 2005 03 10  695.8075000
 2005 03 11  215.8150000
 2005 03 14  755.8175000
 2005 03 15  505.8300000
 2005 03 16  515·8325000
 2005 03 17  905.8400000
 2005 03 18  465.8375000
 2005 03 21  325·8425000
 2005 03 22  45.8650000
 2005 03 23  865.8900000
 2005 03 24  175.8900000
 2005 03 29  335·9000000
 2005 03 30  685.9000000
 2005 04 01  765·8600000
 2005 04 04  885.8475000
 2005 04 05  865·8425000
 2005 04 06  35.7125000
 2005 04 07  555·7675000
 2005 04 08  855·7675000
 2005 04 11  465·7625000
 2005 04 12  995.7525000
 2005 04 13  425.7425000
 2005 04 14  585.7175000
 2005 04 15  965.7200000
 2005 04 18  685.7125000
 2005 04 19  815·7075000
 2005 04 20  835.6950000
 2005 04 21  425·6975000
 2005 04 22  495·6950000
 2005 04 25  425·7000000
 2005 04 26  595.6850000
 2005 04 27  155.6500000
 2005 04 28  35·6575000
 2005 04 29  185.6525000
 2005 05 03  135.6450000
 2005 05 04  735·6325000
 2005 05 05  195·6525000
 2005 05 06  285.6525000
 2005 05 09  945.6675000
 2005 05 10  985·6625000
 2005 05 11  95·6575000
 2005 05 12  185·6650000
 2005 05 13  795.6600000
 2005 05 16  945·6500000
 2005 05 17  135.6550000
 2005 05 18  555.6550000
 2005 05 19  675.6575000
 2005 05 20  965·6700000
 2005 05 23  915·6800000
 2005 05 24  345·6775000
 2005 05 25  835·6800000
 2005 05 26  585·6775000
 2005 05 27  345·6750000
 2005 05 31  745.6325000
 2005 06 01  795·6350000
 2005 06 02  625·6325000
 2005 06 03  525.6300000
 2005 06 06  205.6300000
 2005 06 07  305·6300000
 2005 06 08  165·6200000
 2005 06 09  855·6225000
 2005 06 10  405.6200000
 2005 06 13  365·6250000
 2005 06 14  515·6300000
 2005 06 15  955.6400000
 2005 06 16  295.6450000
 2005 06 17  225·6400000
 2005 06 20  245·6425000
 2005 06 21  705·6450000
 2005 06 22  55·6375000
 2005 06 23  385·6300000
 2005 06 24  155·6200000
 2005 06 27  225·6150000
 2005 06 28  145.6150000
 2005 06 29  615.6175000
 2005 07 01  325·6175000
 2005 07 04  915.6200000
 2005 07 05  235.6225000
 2005 07 06  915·6225000
 2005 07 07  75.6266700
 2005 07 08  385·6250000
 2005 07 11  285.6250000
 2005 07 12  525·6250000
 2005 07 13  965·6400000
 2005 07 14  515·6400000
 2005 07 15  465.6375000
 2005 07 18  965·6300000
 2005 07 19  815.6400000
 2005 07 20  445.6325000
 2005 07 21  235.6200000
 2005 07 22  985.6250000
 2005 07 25  685·6225000
 2005 07 26  555·6200000
 2005 07 27  285·6100000
 2005 07 28  585.6000000
 2005 07 29  895.6000000
 2005 08 01  455.6050000
 2005 08 02  555.6200000
 2005 08 03  15·6200000
 2005 08 04  15.6200000
 2005 08 05  45·6275000
 2005 08 08  225.6200000
 2005 08 09  785.6025000
 2005 08 10  855.6000000
 2005 08 11  445.6075000
 2005 08 12  745.6025000
 2005 08 15  655·5975000
 2005 08 16  485·5925000
 2005 08 17  25·5950000
 2005 08 18  815·5875000
 2005 08 19  615·5875000
 2005 08 22  215·5850000
 2005 08 23  425·5850000
 2005 08 24  365·5825000
 2005 08 25  925.5825000
 2005 08 26  625·5775000
 2005 08 30  525.5750000
 2005 08 31  585.5700000
 2005 09 01  95·5525000
 2005 09 02  515.5375000
 2005 09 05  455.5325000
 2005 09 06  915·5350000
 2005 09 07  875·5575000
 2005 09 08  965·5700000
 2005 09 09  585.5700000
 2005 09 12  65.5800000
 2005 09 13  265·5900000
 2005 09 14  295·5850000
 2005 09 15  545.5925000
 2005 09 16  955·5925000
 2005 09 19  515.5900000
 2005 09 20  55.5950000
 2005 09 21  215.5900000
 2005 09 22  785·5875000
 2005 09 23  145.5800000
 2005 09 26  65·5850000
 2005 09 27  735.5925000
 2005 09 28  995.6050000
 2005 09 29  895·6125000
 2005 09 30  405·6100000
 2005 10 03  475.6125000
 2005 10 04  285.6225000
 2005 10 05  775.6125000
 2005 10 06  375·6100000
 2005 10 07  55·6150000
 2005 10 10  585·6125000
 2005 10 11  35·6150000
 2005 10 12  545·6300000
 2005 10 13  365·6275000
 2005 10 14  85·6300000
 2005 10 17  175.6200000
 2005 10 18  745.6375000
 2005 10 19  535.6300000
 2005 10 20  245.6200000
 2005 10 21  965·6200000
 2005 10 24  25·6250000
 2005 10 25  945.6450000
 2005 10 26  735.6325000
 2005 10 27  395·6300000
 2005 10 28  705.6125000
 2005 10 31  215.6125000
 2005 11 01  505·6075000
 2005 11 02  725.6050000
 2005 11 03  365.6050000
 2005 11 04  225.6075000
 2005 11 07  745·6175000
 2005 11 08  455·6200000
 2005 11 09  805·6225000
 2005 11 10  115·6125000
 2005 11 11  895·6075000
 2005 11 14  345.6075000
 2005 11 15  95.6050000
 2005 11 16  245.6075000
 2005 11 17  655·6000000
 2005 11 18  385·6000000
 2005 11 21  545.5950000
 2005 11 22  265.5900000
 2005 11 23  955·5950000
 2005 11 24  845·5925000
 2005 11 25  745.5925000
 2005 11 28  45.5950000
 2005 11 29  995.5950000
 2005 11 30  225.5875000
 2005 12 01  485.5950000
 2005 12 02  705.5825000
 2005 12 05  205·5950000
 2005 12 06  265·6075000
 2005 12 07  845.6075000
 2005 12 08  635·6250000
 2005 12 09  295·6275000
 2005 12 12  995·6300000
 2005 12 13  145.6300000
 2005 12 14  465.6175000
 2005 12 15  195·6175000
 2005 12 16  645·6100000
 2005 12 19  945.6175000
 2005 12 20  65.6075000
 2005 12 21  95·6075000
 2005 12 22  725·6075000
 2005 12 23  55.6075000
 2005 12 28  565·6125000
 2005 12 29  435.6150000
 2005 12 30  995.6165000
 2006 01 03 545.6075000
 2006 01 04 355.6075000
 2006 01 05 915.6050000
 2006 01 06 455·6050000
 2006 01 09 745.6100000
 2006 01 10 55·6125000
 2006 01 11 465.6175000
 2006 01 12 365·6125000
 2006 01 13 205·6050000
 2006 01 16 545.6025000
 2006 01 17 295·5975000
 2006 01 18 215·5950000
 2006 01 19 755.5825000
 2006 01 20 955·5862500
 2006 01 23 825.5800000
 2006 01 24 775·5825000
 2006 01 25 445.5800000
 2006 01 26 665.5950000
 2006 01 27 755·5850000
 2006 01 30 45·5900000
 2006 01 31 605.5850000
 2006 02 01 295.5825000
 2006 02 02 25.5775000
 2006 02 03 265·5825000
 2006 02 06 785·5762500
 2006 02 07 735·5800000
 2006 02 08 835·5812500
 2006 02 09 955·5700000
 2006 02 10 825·5650000
 2006 02 13 115·5675000
 2006 02 14 615·5725000
 2006 02 15 855.5675000
 2006 02 16 775·5650000
 2006 02 17 795·5700000
 2006 02 20 65.5675000
 2006 02 21 985·5587500
 2006 02 22 965.5475000
 2006 02 23 435·5525000
 2006 02 24 125.5625000
 2006 02 27 595·5650000
 2006 02 28 945.5625000
 2006 03 01 885·5650000
 2006 03 02 985.5575000
 2006 03 03 175.5600000
 2006 03 06 535·5625000
 2006 03 07 285·5637500
 2006 03 08 75·5637500
 2006 03 09 495·5675000
 2006 03 10 805.5775000
 2006 03 13 15·5850000
 2006 03 14 105.5825000
 2006 03 15 545.5825000
 2006 03 16 75·5775000
 2006 03 17 715.5725000
 2006 03 20 05.5750000
 2006 03 21 595.5725000
 2006 03 22 905·5725000
 2006 03 23 235.5725000
 2006 03 24 975·5725000
 2006 03 27 135.5650000
 2006 03 28 115·5637500
 2006 03 29 735.5650000
 2006 03 30 445·5725000
 2006 03 31 925·5750000
 2006 04 03 775.5775000
 2006 04 04 575.5925000
 2006 04 05 115.6275000
 2006 04 06 975·6850000
 2006 04 07 195·6800000
 2006 04 10 385·6887500
 2006 04 11 925.7037500
 2006 04 12 525·6975000
 2006 04 13 945·7025000
 2006 04 18 55.7025000
 2006 04 19 65.7025000
 2006 04 20 85.7075000
 2006 04 21 835.7237500
 2006 04 24 695·7125000
 2006 04 25 985·7150000
 2006 04 26 415.7625000
 2006 04 27 935.8025000
 2006 04 28 705·8025000
 2006 05 02 355.8025000
 2006 05 03 515.8850000
 2006 05 04 575·8875000
 2006 05 05 705.8775000
 2006 05 08 135.8750000
 2006 05 09 635.8775000
 2006 05 10 295.9025000
 2006 05 11 575.9000000
 2006 05 12 505.9000000
 2006 05 15 275.8975000
 2006 05 16 935.9000000
 2006 05 17 435.9050000
 2006 05 18 925·9100000
 2006 05 19 205·8950000
 2006 05 22 545·8975000
 2006 05 23 675.8925000
 2006 05 24 65·8925000
 2006 05 25 415.9025000
 2006 05 26 455·9025000
 2006 05 30 925·9075000
 2006 05 31 875·8950000
 2006 06 01 165·8975000
 2006 06 02 215.9025000
 2006 06 05 55·8900000
 2006 06 06 545.8800000
 2006 06 07 955.8825000
 2006 06 08 655·9350000
 2006 06 09 195·9550000
 2006 06 12 525.9550000
 2006 06 13 545.9575000
 2006 06 14 845.9450000
 2006 06 15 725·9500000
 2006 06 16 495·9625000
 2006 06 19 935.9800000
 2006 06 20 85·9825000
 2006 06 21 285.9825000
 2006 06 22 405.9875000
 2006 06 23 375·9925000
 2006 06 26 955·9925000
 2006 06 27 746·0000000
 2006 06 28 436.0000000
 2006 06 29 376.0150000
 2006 06 30 265·9900000
 2006 07 03 225.9750000
 2006 07 04 45.9800000
 2006 07 05 685.9800000
 2006 07 06 86.0025000
 2006 07 07 116.0050000
 2006 07 10 905.9900000
 2006 07 11 316.0125000
 2006 07 12 726·0475000
 2006 07 13 46.0975000
 2006 07 14 966.1025000
 2006 07 17 516.1025000
 2006 07 18 756·1050000
 2006 07 19 886.0875000
 2006 07 20 426.0975000
 2006 07 21 786·0950000
 2006 07 24 996·1300000
 2006 07 25 776.1350000
 2006 07 26 716·1825000
 2006 07 27 886·2000000
 2006 07 28 516·2000000
 2006 07 31 86.2000000
 2006 08 01 536·1950000
 2006 08 02 816·1875000
 2006 08 03 616.1825000
 2006 08 04 446·1875000
 2006 08 07 816·1750000
 2006 08 08 826·1700000
 2006 08 09 886.1675000
 2006 08 10 736.2125000
 2006 08 11 766.2075000
 2006 08 14 426.2150000
 2006 08 15 116.2275000
 2006 08 16 96.2200000
 2006 08 17 806·1825000
 2006 08 18 376.1800000
 2006 08 21 386.1900000
 2006 08 22 886.1825000
 2006 08 23 636·1925000
 2006 08 24 676·1950000
 2006 08 25 16.1900000
 2006 08 29 746.1950000
 2006 08 30 206.1850000
 2006 08 31 566·1850000
 2006 09 01 576·1750000
 2006 09 04 556.2050000
 2006 09 05 696·2175000
 2006 09 06 566·2050000
 2006 09 07 866·2000000
 2006 09 08 436.2025000
 2006 09 11 556·2050000
 2006 09 12 426·2050000
 2006 09 13 956·2050000
 2006 09 14 766·2125000
 2006 09 15 466·2225000
 2006 09 18 146·2325000
 2006 09 19 176.2350000
 2006 09 20 186·2225000
 2006 09 21 376·2275000
 2006 09 22 986.1850000
 2006 09 25 76·1750000
 2006 09 26 576·1825000
 2006 09 27 476.1900000
 2006 09 28 446·1925000
 2006 09 29 486.1850000
 2006 10 02 46.1850000
 2006 10 03 216.1925000
 2006 10 04 276.1800000
 2006 10 05 466·1825000
 2006 10 06 986·1825000
 2006 10 09 266.2050000
 2006 10 10 486·2175000
 2006 10 11 336·2325000
 2006 10 12 26.2875000
 2006 10 13 586·2975000
 2006 10 16 326·3050000
 2006 10 17 656·3025000
 2006 10 18 46.3125000
 2006 10 19 366·3150000
 2006 10 20 306.3250000
 2006 10 23 246·3350000
 2006 10 24 176·3350000
 2006 10 25 36.3600000
 2006 10 26 176·3675000
 2006 10 27 166.3675000
 2006 10 30 786·3750000
 2006 10 31 296·3750000
 2006 11 01 936·3725000
 2006 11 02 746·3775000
 2006 11 03 516.3700000
 2006 11 06 86·3825000
 2006 11 07 846.3900000
 2006 11 08 546.3800000
 2006 11 09 236·3725000
 2006 11 10 596·3750000
 2006 11 13 416.3725000
 2006 11 14 376.3650000
 2006 11 15 76.3700000
 2006 11 16 266.3675000
 2006 11 17 376.3675000
 2006 11 20 316·3650000
 2006 11 21 416·3550000
 2006 11 22 786.3550000
 2006 11 23 756.3575000
 2006 11 24 666.3600000
 2006 11 27 896.3675000
 2006 11 28 116.3650000
 2006 11 29 796·3700000
 2006 11 30 06·3775000
 2006 12 01 376.3850000
 2006 12 04 416.3575000
 2006 12 05 06·3575000
 2006 12 06 146.3500000
 2006 12 07 996·3750000
 2006 12 08 156.3750000
 2006 12 11 136.3750000
 2006 12 12 146·3850000
 2006 12 13 136·3875000
 2006 12 14 16.3950000
 2006 12 15 186·3950000
 2006 12 18 336.4000000
 2006 12 19 416.4050000
 2006 12 20 926.4025000
 2006 12 21 426·4125000
 2006 12 22 276.4075000
 2006 12 27 726.4125000
 2006 12 28 96·4275000
 2006 12 29 336·4350000
 2007 01 02  786.4375000
 2007 01 03  196.4375000
 2007 01 04  956·4275000
 2007 01 05  686.4225000
 2007 01 08  926·4275000
 2007 01 09  186.4350000
 2007 01 10  206·4400000
 2007 01 11  486.4625000
 2007 01 12  16·4775000
 2007 01 15  346·4775000
 2007 01 16  786·4750000
 2007 01 17  976.4775000
 2007 01 18  626·4800000
 2007 01 19  536.4850000
 2007 01 22  876.4775000
 2007 01 23  656·4700000
 2007 01 24  566·3625000
 2007 01 25  906.3600000
 2007 01 26  926·3700000
 2007 01 29  296.3750000
 2007 01 30  896.3700000
 2007 01 31  816.3725000
 2007 02 01  626.3800000
 2007 02 02  896.3775000
 2007 02 05  956.3800000
 2007 02 06  906·3775000
 2007 02 07  926.3750000
 2007 02 08  696·3775000
 2007 02 09  286.3725000
 2007 02 12  56·3700000
 2007 02 13  996·3725000
 2007 02 14  216·3700000
 2007 02 15  716.3700000
 2007 02 16  386.3750000
 2007 02 19  306.3675000
 2007 02 20  206·3687500
 2007 02 21  316.3700000
 2007 02 22  286·3700000
 2007 02 23  516·3650000
 2007 02 26  666·3700000
 2007 02 27  386.3650000
 2007 02 28  376·3525000
 2007 03 01  596.3500000
 2007 03 02  856.3525000
 2007 03 05  516·3375000
 2007 03 06  536·3375000
 2007 03 07  726·3375000
 2007 03 08  266.3375000
 2007 03 09  506.3375000
 2007 03 12  896·3475000
 2007 03 13  336·3550000
 2007 03 14  666·3500000
 2007 03 15  416·3625000
 2007 03 16  836·4112500
 2007 03 19  136·4612500
 2007 03 20  56·4862500
 2007 03 21  586.5125000
 2007 03 22  976·5250000
 2007 03 23  56.5325000
 2007 03 26  686·5375000
 2007 03 27  556.5375000
 2007 03 28  216·5175000
 2007 03 29  296·5250000
 2007 03 30  56.5175000
 2007 04 02  166·5650000
 2007 04 03  666.5600000
 2007 04 04  286·4737500
 2007 04 05  936.4800000
 2007 04 10  466.4875000
 2007 04 11  716·5050000
 2007 04 12  726.5200000
 2007 04 13  306·5225000
 2007 04 16  786·5375000
 2007 04 17  986.5400000
 2007 04 18  556.5275000
 2007 04 19  446·5225000
 2007 04 20  676.5225000
 2007 04 23  356·5000000
 2007 04 24  966.3750000
 2007 04 25  836.3800000
 2007 04 26  956.3775000
 2007 04 27  966·3850000
 2007 04 30  396·3800000
 2007 05 01  246.3750000
 2007 05 02  706·3725000
 2007 05 03  176.3725000
 2007 05 04  536·3575000
 2007 05 08  676.3650000
 2007 05 09  236·3625000
 2007 05 10  636.3900000
 2007 05 11  336.3875000
 2007 05 14  376.3862500
 2007 05 15  106.3825000
 2007 05 16  206·3625000
 2007 05 17  986.3650000
 2007 05 18  856·3700000
 2007 05 21  136·3700000
 2007 05 22  26·3650000
 2007 05 23  916·3675000
 2007 05 24  866·3650000
 2007 05 25  396·3625000
 2007 05 29  476·3650000
 2007 05 30  826.3650000
 2007 05 31  406.3650000
 2007 06 01  196.3675000
 2007 06 04  176·3750000
 2007 06 05  656.3850000
 2007 06 06  746·4400000
 2007 06 07  106·5050000
 2007 06 08  16·5025000
 2007 06 11  606·4925000
 2007 06 12  366.4950000
 2007 06 13  936·4937500
 2007 06 14  116.4375000
 2007 06 15  96·4412500
 2007 06 18  36·4425000
 2007 06 19  766.4450000
 2007 06 20  856.4475000
 2007 06 21  836·4500000
 2007 06 22  756.4550000
 2007 06 25  906·4425000
 2007 06 26  866.4475000
 2007 06 27  766·4550000
 2007 06 28  776.4550000
 2007 06 29  916.4575000
 2007 07 02  26.4625000
 2007 07 03  66.4425000
 2007 07 04  616·4450000
 2007 07 05  626.4550000
 2007 07 06  466·4525000
 2007 07 09  196·4600000
 2007 07 10  06.4600000
 2007 07 11  86·4525000
 2007 07 12  566.4325000
 2007 07 13  826.4325000
 2007 07 16  966.4350000
 2007 07 17  626.4375000
 2007 07 18  956.4325000
 2007 07 19  906.4400000
 2007 07 20  746·4375000
 2007 07 23  806.4425000
 2007 07 24  506·4487500
 2007 07 25  636·5550000
 2007 07 26  846·5875000
 2007 07 27  436.5775000
 2007 07 30  346·5850000
 2007 07 31  446.5987500
 2007 08 01  26.5800000
 2007 08 02  596.5875000
 2007 08 03  866.6000000
 2007 08 06  36·6200000
 2007 08 07  286·6275000
 2007 08 08  596.6575000
 2007 08 09  686·6800000
 2007 08 10  336·8175000
 2007 08 13  886·8475000
 2007 08 14  06·8250000
 2007 08 15  686.8600000
 2007 08 16  546.9250000
 2007 08 17  327.0025000
 2007 08 20  626.9950000
 2007 08 21  997·0575000
 2007 08 22  107·0100000
 2007 08 23  356.9875000
 2007 08 24  546.9600000
 2007 08 28  996.9425000
 2007 08 29  716.9525000
 2007 08 30  976·9725000
 2007 08 31  76.9600000
 2007 09 03  316.9875000
 2007 09 04  297.1125000
 2007 09 05  457.1350000
 2007 09 06  767·1425000
 2007 09 07  827·1675000
 2007 09 10  57·1995000
 2007 09 11  287.1575000
 2007 09 12  457.1600000
 2007 09 13  667.1475000
 2007 09 14  437·0875000
 2007 09 17  227.1000000
 2007 09 18  197.0725000
 2007 09 19  206·8825000
 2007 09 20  116·9250000
 2007 09 21  286.9500000
 2007 09 24  306·9375000
 2007 09 25  86.9300000
 2007 09 26  46·9725000
 2007 09 27  696.9675000
 2007 09 28  356·9550000
 2007 10 01  176.9775000
 2007 10 02  426.9600000
 2007 10 03  986·9725000
 2007 10 04  156.9975000
 2007 10 05  607.0075000
 2007 10 08  677.0100000
 2007 10 09  907·0150000
 2007 10 10  787·0125000
 2007 10 11  757·0325000
 2007 10 12  497·0500000
 2007 10 15  447·0550000
 2007 10 16  547·0625000
 2007 10 17  257·0650000
 2007 10 18  837·0875000
 2007 10 19  877.0600000
 2007 10 22  07.0950000
 2007 10 23  977·0850000
 2007 10 24  887·1850000
 2007 10 25  687.2125000
 2007 10 26  997·1850000
 2007 10 29  67·1575000
 2007 10 30  77·1450000
 2007 10 31  637·1700000
 2007 11 01  567·2025000
 2007 11 02  877.2025000
 2007 11 05  107.2150000
 2007 11 06  727.1950000
 2007 11 07  37·2050000
 2007 11 08  67·2600000
 2007 11 09  907.2600000
 2007 11 12  227·2500000
 2007 11 13  977.2525000
 2007 11 14  497.2425000
 2007 11 15  687.2450000
 2007 11 16  617·2387500
 2007 11 19  207·2825000
 2007 11 20  297.2850000
 2007 11 21  887.3400000
 2007 11 22  667·3275000
 2007 11 23  787·3350000
 2007 11 26  847.3475000
 2007 11 27  177·3725000
 2007 11 28  377·3775000
 2007 11 29  37·4225000
 2007 11 30  777.3725000
 2007 12 03  517·4125000
 2007 12 04  997·3950000
 2007 12 05  517·3650000
 2007 12 06  967·3900000
 2007 12 07  97·3750000
 2007 12 10  37·3525000
 2007 12 11  47.3925000
 2007 12 12  547.3700000
 2007 12 13  357·3900000
 2007 12 14  247.4050000
 2007 12 17  697.3675000
 2007 12 18  887.3575000
 2007 12 19  977.4150000
 2007 12 20  637·4000000
 2007 12 21  787.4150000
 2007 12 24  627·3925000
 2007 12 27  917·3775000
 2007 12 28  447·2800000
 2007 12 31  867·3050000
 2008 01 02 647·2675000
 2008 01 03 357.2900000
 2008 01 04 197.2525000
 2008 01 07 767.2475000
 2008 01 08 67·2525000
 2008 01 09 737·3300000
 2008 01 10 637·3450000
 2008 01 11 557·3050000
 2008 01 14 267·3325000
 2008 01 15 757·3325000
 2008 01 16 757·3075000
 2008 01 17 537·2600000
 2008 01 18 877·2500000
 2008 01 21 347·3625000
 2008 01 22 827.2700000
 2008 01 23 287·3450000
 2008 01 24 777.3475000
 2008 01 25 707·3100000
 2008 01 28 347·3625000
 2008 01 29 627.4225000
 2008 01 30 107·3775000
 2008 01 31 277.4000000
 2008 02 01 67·4725000
 2008 02 04 607·4500000
 2008 02 05 227.4350000
 2008 02 06 747·5475000
 2008 02 07 997.5800000
 2008 02 08 557·6375000
 2008 02 11 777·7050000
 2008 02 12 67·7750000
 2008 02 13 387.7750000
 2008 02 14 27.8775000
 2008 02 15 627·9000000
 2008 02 18 407.8825000
 2008 02 19 737·9375000
 2008 02 20 857·9250000
 2008 02 21 917·9175000
 2008 02 22 237.9000000
 2008 02 25 807.9000000
 2008 02 26 97.9025000
 2008 02 27 17·9600000
 2008 02 28 218·0725000
 2008 02 29 598.0900000
 2008 03 03 68.0800000
 2008 03 04 568.0250000
 2008 03 05 318.0000000
 2008 03 06 368·0700000
 2008 03 07 338·1400000
 2008 03 10 428·1512500
 2008 03 11 708·1425000
 2008 03 12 618·1250000
 2008 03 13 718.0675000
 2008 03 14 748.0550000
 2008 03 17 848·0075000
 2008 03 18 97.9725000
 2008 03 19 287.8800000
 2008 03 20 897.8150000
 2008 03 25 417.8350000
 2008 03 26 817·8275000
 2008 03 27 337·8475000
 2008 03 28 497·8837500
 2008 03 31 357.9350000
 2008 04 01 27.9425000
 2008 04 02 467.9525000
 2008 04 03 447·9500000
 2008 04 04 867·9450000
 2008 04 07 237·9450000
 2008 04 08 467.9800000
 2008 04 09 848.0075000
 2008 04 10 378.0225000
 2008 04 11 188·0075000
 2008 04 14 407·9650000
 2008 04 15 107·9075000
 2008 04 16 587.8925000
 2008 04 17 897·9100000
 2008 04 18 617.9800000
 2008 04 21 837·9750000
 2008 04 22 437·9825000
 2008 04 23 618.0000000
 2008 04 24 657·9950000
 2008 04 25 918·0000000
 2008 04 28 107.9700000
 2008 04 29 837.9700000
 2008 04 30 337.9575000
 2008 05 01 477·9375000
 2008 05 02 57.9225000
 2008 05 06 337.9375000
 2008 05 07 727·9325000
 2008 05 08 897·9375000
 2008 05 09 977.9150000
 2008 05 12 97·9025000
 2008 05 13 147.8775000
 2008 05 14 807·9300000
 2008 05 15 797·9075000
 2008 05 16 377.9150000
 2008 05 19 167·9050000
 2008 05 20 87.9125000
 2008 05 21 707·9175000
 2008 05 22 687.9200000
 2008 05 23 587.9475000
 2008 05 27 867·9200000
 2008 05 28 157·8700000
 2008 05 29 777·8875000
 2008 05 30 487·8950000
 2008 06 02 527.8575000
 2008 06 03 837.9000000
 2008 06 04 657·9350000
 2008 06 05 187·9650000
 2008 06 06 687.9875000
 2008 06 09 687·9550000
 2008 06 10 568.0675000
 2008 06 11 238·0725000
 2008 06 12 227.9875000
 2008 06 13 907.9775000
 2008 06 16 27.9725000
 2008 06 17 467.9375000
 2008 06 18 287.9775000
 2008 06 19 917.9800000
 2008 06 20 778·0100000
 2008 06 23 948.0100000
 2008 06 24 228·0000000
 2008 06 25 428·0000000
 2008 06 26 828·0000000
 2008 06 27 977·9975000
 2008 06 30 698·0125000
 2008 07 01 377·9650000
 2008 07 02 437.9500000
 2008 07 03 137·9450000
 2008 07 04 567·9675000
 2008 07 07 947.9525000
 2008 07 08 97.9400000
 2008 07 09 227.9375000
 2008 07 10 967.9375000
 2008 07 11 587·9350000
 2008 07 14 577·9375000
 2008 07 15 337·9275000
 2008 07 16 277·9150000
 2008 07 17 997.8975000
 2008 07 18 867.8925000
 2008 07 21 767.9175000
 2008 07 22 117·9000000
 2008 07 23 97·9000000
 2008 07 24 227.8750000
 2008 07 25 97·8675000
 2008 07 28 367·8875000
 2008 07 29 97·8900000
 2008 07 30 167.8800000
 2008 07 31 127·8650000
 2008 08 01 177.6975000
 2008 08 04 427.6425000
 2008 08 05 427.5150000
 2008 08 06 927·4575000
 2008 08 07 897·4500000
 2008 08 08 777.4225000
 2008 08 11 17·4325000
 2008 08 12 817·4100000
 2008 08 13 177·4050000
 2008 08 14 107·3875000
 2008 08 15 197.3700000
 2008 08 18 377·3350000
 2008 08 19 877·3500000
 2008 08 20 587.3550000
 2008 08 21 467.3600000
 2008 08 22 397·3650000
 2008 08 26 147.2700000
 2008 08 27 667·2575000
 2008 08 28 577.2475000
 2008 08 29 957.3075000
 2008 09 01 357.3000000
 2008 09 02 37·2900000
 2008 09 03 537.3050000
 2008 09 04 377.3175000
 2008 09 05 127.2800000
 2008 09 08 647.2950000
 2008 09 09 597.2700000
 2008 09 10 217.2675000
 2008 09 11 347·2350000
 2008 09 12 677·2725000
 2008 09 15 257·2975000
 2008 09 16 297.2875000
 2008 09 17 147·3675000
 2008 09 18 567·4375000
 2008 09 19 277·5575000
 2008 09 22 687.5950000
 2008 09 23 897·6000000
 2008 09 24 27·6225000
 2008 09 25 667.7650000
 2008 09 26 687·7125000
 2008 09 29 227.7000000
 2008 09 30 977.8000000
 2008 10 01 667·9000000
 2008 10 02 877·7625000
 2008 10 03 27.7000000
 2008 10 06 617·6375000
 2008 10 07 786·8100000
 2008 10 08 77.0575000
 2008 10 09 407·4000000
 2008 10 10 387·2750000
 2008 10 13 787·0000000
 2008 10 14 347.1875000
 2008 10 15 767·0125000
 2008 10 16 976·9750000
 2008 10 17 656.9625000
 2008 10 20 07.0900000
 2008 10 21 726.9500000
 2008 10 22 336.8625000
 2008 10 23 666.7475000
 2008 10 24 616.5175000
 2008 10 27 156·4875000
 2008 10 28 656.4825000
 2008 10 29 306·4750000
 2008 10 30 986.4750000
 2008 10 31 196.4450000
 2008 11 03 366.5125000
 2008 11 04 346.0250000
 2008 11 05 206.0325000
 2008 11 06 225.9375000
 2008 11 07 155.8125000
 2008 11 10 765·7375000
 2008 11 11 575·7000000
 2008 11 12 865.6625000
 2008 11 13 985·5125000
 2008 11 14 845·5125000
 2008 11 17 655·5500000
 2008 11 18 995·5000000
 2008 11 19 35·4250000
 2008 11 20 65·2375000
 2008 11 21 285·2075000
 2008 11 24 755.1400000
 2008 11 25 745.1475000
 2008 11 26 205·1100000
 2008 11 27 505·1500000
 2008 11 28 515·1525000
 2008 12 01 815·1250000
 2008 12 02 245·0850000
 2008 12 03 645·1225000
 2008 12 04 905·1325000
 2008 12 05 175.1650000
 2008 12 08 445.0475000
 2008 12 09 275·0900000
 2008 12 10 795.0875000
 2008 12 11 25.0125000
 2008 12 12 314.9875000
 2008 12 15 204·9125000
 2008 12 16 334.8375000
 2008 12 17 794.7750000
 2008 12 18 614.7800000
 2008 12 19 494.8000000
 2008 12 22 884·7375000
 2008 12 23 194·7900000
 2008 12 24 334.7950000
 2008 12 29 474·7800000
 2008 12 30 84.7700000
 2008 12 31 144·7750000
 2009 01 02  724.6875000
 2009 01 05  704.6775000
 2009 01 06  804.6500000
 2009 01 07  854.6375000
 2009 01 08  304·5775000
 2009 01 09  04.5900000
 2009 01 12  184·5275000
 2009 01 13  754.5200000
 2009 01 14  824.4375000
 2009 01 15  434.3500000
 2009 01 16  594.3000000
 2009 01 19  544.2500000
 2009 01 20  284.1925000
 2009 01 21  314·1875000
 2009 01 22  664.2125000
 2009 01 23  154·1625000
 2009 01 26  934.1750000
 2009 01 27  204.0825000
 2009 01 28  274·0875000
 2009 01 29  783·9775000
 2009 02 02  283·7750000
 2009 02 03  933·7625000
 2009 02 04  553·8250000
 2009 02 05  873.9250000
 2009 02 06  84·0250000
 2009 02 09  553.9900000
 2009 02 10  873·9800000
 2009 02 11  113.8625000
 2009 02 12  343.7925000
 2009 02 13  403.8325000
 2009 02 16  883.8350000
 2009 02 17  453.7975000
 2009 02 18  313·8400000
 2009 02 19  23·8750000
 2009 02 20  443.8500000
 2009 02 23  63.8550000
 2009 02 24  503.8750000
 2009 02 25  243.8750000
 2009 02 26  693.8800000
 2009 02 27  413·8650000
 2009 03 02  653.9175000
 2009 03 03  124·0625000
 2009 03 04  03·9875000
 2009 03 05  163·9750000
 2009 03 06  783·9400000
 2009 03 09  993.8450000
 2009 03 10  03·8800000
 2009 03 11  283.8375000
 2009 03 12  133·8500000
 2009 03 13  403.8325000
 2009 03 16  573·8475000
 2009 03 17  943.8125000
 2009 03 18  213·7975000
 2009 03 19  183.7400000
 2009 03 20  853·7400000
 2009 03 23  603.7200000
 2009 03 24  773.7700000
 2009 03 25  393.8200000
 2009 03 26  203·8275000
 2009 03 27  943·7950000
 2009 03 30  823.7550000
 2009 03 31  343·7600000
 2009 04 01  263·7550000
 2009 04 02  903·7475000
 2009 04 03  613·7675000
 2009 04 06  613·7825000
 2009 04 07  913·7400000
 2009 04 08  673.7500000
 2009 04 09  653.7400000
 2009 04 14  03.7800000
 2009 04 15  283·7800000
 2009 04 16  703·7825000
 2009 04 17  693.7900000
 2009 04 20  593.7850000
 2009 04 21  743·7125000
 2009 04 22  683·7200000
 2009 04 23  733·7100000
 2009 04 24  693·7025000
 2009 04 27  923·6750000
 2009 04 28  553.6700000
 2009 04 29  33.6850000
 2009 04 30  883·6375000
 2009 05 01  713·6550000
 2009 05 05  503·7150000
 2009 05 06  93·7275000
 2009 05 07  953·7625000
 2009 05 08  233.7675000
 2009 05 11  973·7325000
 2009 05 12  663·7325000
 2009 05 13  993·7300000
 2009 05 14  863·7100000
 2009 05 15  653.6950000
 2009 05 18  753.7025000
 2009 05 19  303·7575000
 2009 05 20  233·7500000
 2009 05 21  493.7250000
 2009 05 22  623.7125000
 2009 05 26  463.6450000
 2009 05 27  223.6550000
 2009 05 28  673.6425000
 2009 05 29  763.6325000
 2009 06 01  283.6475000
 2009 06 02  953.6800000
 2009 06 03  653.7000000
 2009 06 04  933.6825000
 2009 06 05  833.7175000
 2009 06 08  813·7075000
 2009 06 09  103.7500000
 2009 06 10  143.7375000
 2009 06 11  423·7550000
 2009 06 12  433.7475000
 2009 06 15  973.7275000
 2009 06 16  643·7025000
 2009 06 17  623·7025000
 2009 06 18  683.7100000
 2009 06 19  453·7300000
 2009 06 22  923.7250000
 2009 06 23  243.7125000
 2009 06 24  693.6925000
 2009 06 25  983.7175000
 2009 06 26  763.7150000
 2009 06 29  363·7250000
 2009 06 30  853.7225000
 2009 07 01  263.6950000
 2009 07 02  143.6650000
 2009 07 03  293.6425000
 2009 07 06  773.6300000


 2009 07 07  233·6075000
 2009 07 08  333.5825000
 2009 07 09  593.5675000
 2009 07 10  353.5800000
 2009 07 13  73·5725000
 2009 07 14  833·5975000
 2009 07 15  83·6075000
 2009 07 16  713·6025000
 2009 07 17  233·6000000
 2009 07 20  393.6275000
 2009 07 21  833·6100000
 2009 07 22  223.6400000
 2009 07 23  403·6425000
 2009 07 24  13.6525000
 2009 07 27  163·6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap