Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  9515·4687500
 1989 01 04  1315·5156300
 1989 01 05  6315.4687500
 1989 01 06  4615·6250000
 1989 01 09  9015.6406300
 1989 01 10  2315·5468800
 1989 01 11  7715.4375000
 1989 01 12  1215.4531300
 1989 01 13  7115.6093800
 1989 01 16  5115·6250000
 1989 01 17  1115·6562500
 1989 01 18  9615.7656300
 1989 01 19  8715·6562500
 1989 01 20  7715.6875000
 1989 01 23  7815.6250000
 1989 01 24  4215·5156300
 1989 01 25  1315.5156300
 1989 01 26  915.5781300
 1989 01 27  1515.5000000
 1989 01 30  1815.5312500
 1989 01 31  5215.8437500
 1989 02 01  7815·8750000
 1989 02 02  8616.2031300
 1989 02 03  1916·2500000
 1989 02 06  2616.3906300
 1989 02 07  4116·4843800
 1989 02 08  7716·3750000
 1989 02 09  6416·2500000
 1989 02 10  8816.3906300
 1989 02 13  7916·4843800
 1989 02 14  316·5156300
 1989 02 15  9716.7812500
 1989 02 16  1217.2500000
 1989 02 17  9917·1093800
 1989 02 20  116·9062500
 1989 02 21  8716·6250000
 1989 02 22  016.8125000
 1989 02 23  3316·8281300
 1989 02 24  3416·6875000
 1989 02 27  2916.7656300
 1989 02 28  7516·5937500
 1989 03 01  3716.7500000
 1989 03 02  8916·7500000
 1989 03 03  4116·8750000
 1989 03 06  8916·8593800
 1989 03 07  9316·9062500
 1989 03 08  8016.8593800
 1989 03 09  6816.8750000
 1989 03 10  1717.0312500
 1989 03 13  817.1250000
 1989 03 14  4517·3750000
 1989 03 15  7817.3750000
 1989 03 16  5917.1718800
 1989 03 17  1317.1562500
 1989 03 20  4617·3437500
 1989 03 21  6717.3750000
 1989 03 22  4117·3593800
 1989 03 23  6517·3281300
 1989 03 28  7217.2968800
 1989 03 29  5317·2968800
 1989 03 30  1317·2500000
 1989 03 31  4617.4375000
 1989 04 03  3517·5312500
 1989 04 04  8017·6718800
 1989 04 05  5117·7968800
 1989 04 06  6217·7500000
 1989 04 07  7217.6718800
 1989 04 10  1717·6718800
 1989 04 11  5517.6093800
 1989 04 12  4417·5937500
 1989 04 13  4817·3437500
 1989 04 14  5917·3750000
 1989 04 17  5017.2343800
 1989 04 18  5017·4062500
 1989 04 19  5017·2187500
 1989 04 20  2516·7500000
 1989 04 21  8716.8593800
 1989 04 24  6117·2500000
 1989 04 25  9117·2343800
 1989 04 26  5817.1718800
 1989 04 27  4117.0000000
 1989 04 28  8416.9843800
 1989 05 02  817·0781300
 1989 05 03  2917·0000000
 1989 05 04  1216.9843800
 1989 05 05  5117·0781300
 1989 05 08  6517·0937500
 1989 05 09  3016·9531300
 1989 05 10  2616·9843800
 1989 05 11  1717.0000000
 1989 05 12  4916·9843800
 1989 05 15  8216.8593800
 1989 05 16  3417.2343800
 1989 05 17  6517·5937500
 1989 05 18  7417·4843800
 1989 05 19  2817·5000000
 1989 05 22  1017·5937500
 1989 05 23  117.4843800
 1989 05 24  7717·7968800
 1989 05 25  3718·0625000
 1989 05 26  5618.2968800
 1989 05 30  5818·3125000
 1989 05 31  2118.2343800
 1989 06 01  418.1718800
 1989 06 02  9518·2968800
 1989 06 05  9018·5468800
 1989 06 06  9418.2812500
 1989 06 07  4818.2187500
 1989 06 08  8018.2343800
 1989 06 09  8218·2500000
 1989 06 12  1018.3750000
 1989 06 13  1318.3750000
 1989 06 14  8518.3437500
 1989 06 15  3718.2968800
 1989 06 16  418·3750000
 1989 06 19  6818.4843800
 1989 06 20  1118·2500000
 1989 06 21  9018.2500000
 1989 06 22  4218.1250000
 1989 06 23  718.1562500
 1989 06 26  8217·9531300
 1989 06 27  9618·0156300
 1989 06 28  1018.1562500
 1989 06 29  5018.2343800
 1989 06 30  5018.0000000
 1989 07 03  3617·7343800
 1989 07 04  2217·7187500
 1989 07 05  4017·7500000
 1989 07 06  9017.7656300
 1989 07 07  1817.8750000
 1989 07 10  1517.7656300
 1989 07 11  4717·7500000
 1989 07 12  217.5312500
 1989 07 13  7317.7812500
 1989 07 14  5217.7343800
 1989 07 17  6417·6406300
 1989 07 18  1217·3438300
 1989 07 19  5817.8906300
 1989 07 20  2217·9062500
 1989 07 21  1117.8593800
 1989 07 24  6917·7500000
 1989 07 25  5417·8125000
 1989 07 26  3617·5156300
 1989 07 27  3317·5781300
 1989 07 28  5017·7343800
 1989 07 31  6817.6562500
 1989 08 01  3417.5312500
 1989 08 02  9717·3750000
 1989 08 03  5517.4843800
 1989 08 04  3117·5156300
 1989 08 07  7717·5156300
 1989 08 08  9917.5625000
 1989 08 09  917·5000000
 1989 08 10  117.6093800
 1989 08 11  5417.5312500
 1989 08 14  5817·6250000
 1989 08 15  6217.5625000
 1989 08 16  5917·6250000
 1989 08 17  7817.5781300
 1989 08 18  1717·3750000
 1989 08 21  9117.3750000
 1989 08 22  1217·4062500
 1989 08 23  8617.4531300
 1989 08 24  4517.5312500
 1989 08 25  9517·6250000
 1989 08 28  9017·5000000
 1989 08 29  4217·5156300
 1989 08 30  3817.4531300
 1989 08 31  9917.4687500
 1989 09 01  5217.4687500
 1989 09 04  3317·4531300
 1989 09 05  1417·5000000
 1989 09 06  5417.5000000
 1989 09 07  7817·6250000
 1989 09 08  7217.7343800
 1989 09 11  1717.7968800
 1989 09 12  3617.8125000
 1989 09 13  7517.8125000
 1989 09 14  9717·7656300
 1989 09 15  1617.8906300
 1989 09 18  4517.8906300
 1989 09 19  7517.9687500
 1989 09 20  7118.1093800
 1989 09 21  518.1875000
 1989 09 22  618·1562500
 1989 09 25  3418·1250000
 1989 09 26  8218.1093800
 1989 09 27  518·0625000
 1989 09 28  7018·0000000
 1989 09 29  3418·1562500
 1989 10 02  4218.1093800
 1989 10 03  5818.2187500
 1989 10 04  1218·1718800
 1989 10 05  8218·1562500
 1989 10 06  9018·2187500
 1989 10 09  3418.2187500
 1989 10 10  3318.1250000
 1989 10 11  918.1093800
 1989 10 12  8918.0937500
 1989 10 13  2718·0000000
 1989 10 16  5717.8750000
 1989 10 17  7318.0000000
 1989 10 18  2618·0000000
 1989 10 19  5618·0312500
 1989 10 20  3518.1093800
 1989 10 23  5418.2500000
 1989 10 24  1518·3593800
 1989 10 25  6518.2500000
 1989 10 26  4318·1250000
 1989 10 27  5918.1250000
 1989 10 30  9318·1093800
 1989 10 31  2418·0937500
 1989 11 01  8118.0156300
 1989 11 02  2018·0156300
 1989 11 03  2217.9218800
 1989 11 06  2617.8593800
 1989 11 07  7517·8437500
 1989 11 08  9317·9062500
 1989 11 09  9217.8750000
 1989 11 10  9117.8593800
 1989 11 13  7417·8906300
 1989 11 14  6117·8750000
 1989 11 15  1517·7812500
 1989 11 16  6317.7500000
 1989 11 17  5417.7656300
 1989 11 20  3017.7343800
 1989 11 21  2817.7656300
 1989 11 22  1117·7968800
 1989 11 23  1617.7343800
 1989 11 24  3117·7187500
 1989 11 27  9517·7812500
 1989 11 28  2917·7187500
 1989 11 29  8517.5625000
 1989 11 30  2117.4843800
 1989 12 01  317.4218800
 1989 12 04  3717.3750000
 1989 12 05  1117.4687500
 1989 12 06  8117·4687500
 1989 12 07  6617.4843800
 1989 12 08  7817.4531300
 1989 12 11  7117.4062500
 1989 12 12  2017·2656300
 1989 12 13  2217·1562500
 1989 12 14  2117.1718800
 1989 12 15  6317.1093800
 1989 12 18  6717·1406300
 1989 12 19  3217.0937500
 1989 12 20  6117.0312500
 1989 12 21  1317.0000000
 1989 12 22  8016.9687500
 1989 12 27  8616·8437500
 1989 12 28  1716.7812500
 1989 12 29  7316·7500000
 1990 01 02 4016.7343800
 1990 01 03 9516·7656300
 1990 01 04 3316·6875000
 1990 01 05 1716·7500000
 1990 01 08 5416·8750000
 1990 01 09 9916.8750000
 1990 01 10 7816.9843800
 1990 01 11 4616·8750000
 1990 01 12 5416.8437500
 1990 01 15 5916.8750000
 1990 01 16 4717·0156300
 1990 01 17 8416.9687500
 1990 01 18 9616.9531300
 1990 01 19 6417·0000000
 1990 01 22 5816.9375000
 1990 01 23 8416.4062500
 1990 01 24 6116.1562500
 1990 01 25 2616·0937500
 1990 01 26 5516.0937500
 1990 01 29 1916·0625000
 1990 01 30 5815.8437500
 1990 01 31 8415.9843800
 1990 02 01 815·9218800
 1990 02 02 9015.8281300
 1990 02 05 1615·6718800
 1990 02 06 015.5625000
 1990 02 07 1115·4687500
 1990 02 08 2315.5156300
 1990 02 09 9315.6250000
 1990 02 12 6315·5781300
 1990 02 13 8315·5156300
 1990 02 14 6815.5468800
 1990 02 15 7115·7500000
 1990 02 16 8415.7187500
 1990 02 19 6815·7500000
 1990 02 20 015.8593800
 1990 02 21 5515·8750000
 1990 02 22 315·7500000
 1990 02 23 3515.7500000
 1990 02 26 2115·7656300
 1990 02 27 7915.8750000
 1990 02 28 8115·6718800
 1990 03 01 7915.7500000
 1990 03 02 5415·8281300
 1990 03 05 9716·0000000
 1990 03 06 715·8437500
 1990 03 07 1815.8281300
 1990 03 08 5115.8437500
 1990 03 09 9315.8437500
 1990 03 12 9415.8750000
 1990 03 13 9715·7656300
 1990 03 14 8715·7031300
 1990 03 15 7215.4218800
 1990 03 16 7915·2968800
 1990 03 19 8415.1406300
 1990 03 20 6315·1562500
 1990 03 21 6715.2500000
 1990 03 22 2615.2500000
 1990 03 23 7515·2500000
 1990 03 26 315·0937500
 1990 03 27 3315.1250000
 1990 03 28 2315.1093800
 1990 03 29 8815.2187500
 1990 03 30 5915.1562500
 1990 04 02 5415.1875000
 1990 04 03 8115·2031300
 1990 04 04 6715.2968800
 1990 04 05 515.1875000
 1990 04 06 3415.1250000
 1990 04 09 4015·0000000
 1990 04 10 8114·9687500
 1990 04 11 4214.9218800
 1990 04 12 614·8750000
 1990 04 17 6114.8750000
 1990 04 18 2514·8593800
 1990 04 19 9514·8437500
 1990 04 20 2614·8593800
 1990 04 23 3414.8906300
 1990 04 24 1814.9218800
 1990 04 25 1514·8906300
 1990 04 26 7714.8593800
 1990 04 27 7014·8125000
 1990 04 30 314.8281300
 1990 05 01 7714·8125000
 1990 05 02 6414·7968800
 1990 05 03 814.8593800
 1990 05 04 5014·9062500
 1990 05 08 8214.8281300
 1990 05 09 2014.8593800
 1990 05 10 1114.8437500
 1990 05 11 5414·9062500
 1990 05 14 5414.9843800
 1990 05 15 114·9843800
 1990 05 16 6614·9062500
 1990 05 17 3214·8593800
 1990 05 18 4514·8125000
 1990 05 21 8814.8437500
 1990 05 22 8614·8281300
 1990 05 23 3014·8125000
 1990 05 24 3014.7968800
 1990 05 25 8914.8125000
 1990 05 29 1014.7500000
 1990 05 30 1714.7500000
 1990 05 31 814.7343800
 1990 06 01 3514·7500000
 1990 06 04 014·7500000
 1990 06 05 8614.7500000
 1990 06 06 614.7343800
 1990 06 07 8214.7343800
 1990 06 08 4414·7500000
 1990 06 11 5714.7500000
 1990 06 12 7414.7500000
 1990 06 13 1314.7500000
 1990 06 14 5414.7500000
 1990 06 15 7314.7500000
 1990 06 18 8714.7500000
 1990 06 19 3314·7500000
 1990 06 20 7014.8125000
 1990 06 21 514·8593800
 1990 06 22 4614·8593800
 1990 06 25 7514.8593800
 1990 06 26 5314.8593800
 1990 06 27 4714.8750000
 1990 06 28 7614.8750000
 1990 06 29 9514·8750000
 1990 07 02 9214·8750000
 1990 07 03 1614.7656300
 1990 07 04 2714.6875000
 1990 07 05 7514.6562500
 1990 07 06 014.7031300
 1990 07 09 5814.6562500
 1990 07 10 7514.6406300
 1990 07 11 2114·6406300
 1990 07 12 1314.5000000
 1990 07 13 4214·5000000
 1990 07 16 2014·4843800
 1990 07 17 6614·5000000
 1990 07 18 9714.5000000
 1990 07 19 6114·4687500
 1990 07 20 8814·3750000
 1990 07 23 6514·3750000
 1990 07 24 3714.3906300
 1990 07 25 3514.4062500
 1990 07 26 2914.3750000
 1990 07 27 014·4062500
 1990 07 30 4714.4062500
 1990 07 31 914.4843800
 1990 08 01 1814·5000000
 1990 08 02 7914·0000000
 1990 08 03 6514·0000000
 1990 08 06 5013.9843800
 1990 08 07 5614·0000000
 1990 08 08 3213·8750000
 1990 08 09 5413·8593800
 1990 08 10 5413·8750000
 1990 08 13 6813·8437500
 1990 08 14 1613.8281300
 1990 08 15 213.8437500
 1990 08 16 3913·7343800
 1990 08 17 513.6406300
 1990 08 20 1413.6250000
 1990 08 21 2113·6250000
 1990 08 22 5013.6250000
 1990 08 23 4113.6250000
 1990 08 24 3113·6718800
 1990 08 28 5013.6875000
 1990 08 29 5613.7031300
 1990 08 30 7813.7187500
 1990 08 31 9913.6875000
 1990 09 03 5113.6875000
 1990 09 04 5113.6093800
 1990 09 05 4113.6093800
 1990 09 06 7513.3750000
 1990 09 07 1313·2656300
 1990 09 10 5313.1875000
 1990 09 11 8013·1250000
 1990 09 12 4013.1250000
 1990 09 13 4813·1718800
 1990 09 14 813·2500000
 1990 09 17 7013·2812500
 1990 09 18 113·2656300
 1990 09 19 9313·2656300
 1990 09 20 8413.2031300
 1990 09 21 1213.2187500
 1990 09 24 9113·2343800
 1990 09 25 1313.2812500
 1990 09 26 7613·2812500
 1990 09 27 3113·2656300
 1990 09 28 6413.2656300
 1990 10 01 9513·1406300
 1990 10 02 213.1406300
 1990 10 03 7813·1718800
 1990 10 04 413·1875000
 1990 10 05 5113.1406300
 1990 10 08 713·1562500
 1990 10 09 2813·2031300
 1990 10 10 1713·1406300
 1990 10 11 2013·2343800
 1990 10 12 6013·2343800
 1990 10 15 8212.8281300
 1990 10 16 3312.8437500
 1990 10 17 6512.8125000
 1990 10 18 5512.7343800
 1990 10 19 6412·7031300
 1990 10 22 1112·7187500
 1990 10 23 7212·7031300
 1990 10 24 1112.7187500
 1990 10 25 2612.6250000
 1990 10 26 3212·6093800
 1990 10 29 5712·6093800
 1990 10 30 7212.5625000
 1990 10 31 4212.5000000
 1990 11 01 112·4843800
 1990 11 02 5512·3750000
 1990 11 03 812·1406300
 1990 11 05 1312·1250000
 1990 11 06 5211.8750000
 1990 11 07 3011·8593800
 1990 11 08 1211.8593800
 1990 11 09 6511·9062500
 1990 11 12 4012·0468800
 1990 11 13 7112.0468800
 1990 11 14 412.0000000
 1990 11 15 4712.1718800
 1990 11 16 4712.2343800
 1990 11 19 8912·1250000
 1990 11 20 2812·1406300
 1990 11 21 3612·1250000
 1990 11 22 8012.1093800
 1990 11 23 2312.0781300
 1990 11 26 5312.2500000
 1990 11 27 3112.3437500
 1990 11 28 7012.3437500
 1990 11 29 3612.3281300
 1990 11 30 7312.2500000
 1990 12 03 5812·2500000
 1990 12 04 7512·2500000
 1990 12 05 1512·2500000
 1990 12 06 812.1250000
 1990 12 07 6812·1250000
 1990 12 10 7512·0156300
 1990 12 11 7412.0156300
 1990 12 12 012·0000000
 1990 12 13 3511.9375000
 1990 12 14 7811.9843800
 1990 12 17 5012.0156300
 1990 12 18 2111·9687500
 1990 12 19 6111·9687500
 1990 12 20 1411·9843800
 1990 12 21 611·9843800
 1990 12 24 6311·9843800
 1990 12 27 6911·9843800
 1990 12 28 4211.8437500
 1990 12 31 3011.9218800
 1991 01 02  4611.8437500
 1991 01 03  1211.7500000
 1991 01 04  4111·7500000
 1991 01 07  3511.7968800
 1991 01 08  1411·8437500
 1991 01 09  6411.9375000
 1991 01 10  2011.8750000
 1991 01 11  6011·8593800
 1991 01 14  3611·8750000
 1991 01 15  2611.9062500
 1991 01 16  911·8906300
 1991 01 17  6511·8750000
 1991 01 18  611·7656300
 1991 01 21  2311·7500000
 1991 01 22  6511·7500000
 1991 01 23  4111·7500000
 1991 01 24  4411·7500000
 1991 01 25  611.7500000
 1991 01 28  7111·7343800
 1991 01 29  9911.7187500
 1991 01 30  9311·7187500
 1991 01 31  4911·6250000
 1991 02 01  3111.6093800
 1991 02 04  7811.3750000
 1991 02 05  2311·3750000
 1991 02 06  5311.3750000
 1991 02 07  7911·3750000
 1991 02 08  4011.3593800
 1991 02 11  2811.3750000
 1991 02 12  4511·2500000
 1991 02 13  7111.3906300
 1991 02 14  7311·5000000
 1991 02 15  2711.5000000
 1991 02 18  7311·4843800
 1991 02 19  8811.3906300
 1991 02 20  9011·3750000
 1991 02 21  6411.4375000
 1991 02 22  1411·4687500
 1991 02 25  3711·5000000
 1991 02 26  2911·5000000
 1991 02 27  811.3906300
 1991 02 28  6711.3750000
 1991 03 01  5011·3750000
 1991 03 04  5311·2343800
 1991 03 05  5411.1718800
 1991 03 06  5911.2500000
 1991 03 07  8311·2968800
 1991 03 08  5011·2656300
 1991 03 11  2011·2656300
 1991 03 12  3911·2500000
 1991 03 13  1811·2500000
 1991 03 14  3311·2656300
 1991 03 15  5111·2656300
 1991 03 18  8311.3750000
 1991 03 19  6211·3906300
 1991 03 20  3911·4062500
 1991 03 21  1511.3906300
 1991 03 22  9211·4062500
 1991 03 25  4611·4375000
 1991 03 26  3111.4218800
 1991 03 27  811.4218800
 1991 03 28  9011.4375000
 1991 04 02  2711·4062500
 1991 04 03  9811.3750000
 1991 04 04  4811·2812500
 1991 04 05  2911.3593800
 1991 04 08  8611.3750000
 1991 04 09  5211.3750000
 1991 04 10  7911.2500000
 1991 04 11  8311.1562500
 1991 04 12  3111.1250000
 1991 04 15  3211·1718800
 1991 04 16  7011.1875000
 1991 04 17  5311·1093800
 1991 04 18  9211·1093800
 1991 04 19  9911.0937500
 1991 04 22  1611·0937500
 1991 04 23  6511·0937500
 1991 04 24  2711·1093800
 1991 04 25  4211.1093800
 1991 04 26  3511.1250000
 1991 04 29  6811·1093800
 1991 04 30  1711·1093800
 1991 05 01  7411·0312500
 1991 05 02  7211.0000000
 1991 05 03  3811.0156300
 1991 05 07  6910.9062500
 1991 05 08  3310.9218800
 1991 05 09  9710.9062500
 1991 05 10  7610.8750000
 1991 05 13  1410·8750000
 1991 05 14  8110·8750000
 1991 05 15  210·7187500
 1991 05 16  710·3750000
 1991 05 17  1010·3750000
 1991 05 20  710.3593800
 1991 05 21  810·3437500
 1991 05 22  8110·2500000
 1991 05 23  3710·2500000
 1991 05 24  2310·2500000
 1991 05 28  5810·1875000
 1991 05 29  7410·0781300
 1991 05 30  210·2500000
 1991 05 31  6810.2187500
 1991 06 03  2110·1250000
 1991 06 04  8610.1250000
 1991 06 05  3710.1093800
 1991 06 06  310.2343800
 1991 06 07  9210.2500000
 1991 06 10  4210·1875000
 1991 06 11  9910·1250000
 1991 06 12  1810·2500000
 1991 06 13  9010.3750000
 1991 06 14  9310.3750000
 1991 06 17  6910.2812500
 1991 06 18  2410.3437500
 1991 06 19  5910·3750000
 1991 06 20  1410·3750000
 1991 06 21  5410·3750000
 1991 06 24  6110·3750000
 1991 06 25  6810.3750000
 1991 06 26  610.3281300
 1991 06 27  8510·3593800
 1991 06 28  9010·3750000
 1991 07 01  1110·3750000
 1991 07 02  9410.2812500
 1991 07 03  2010·3593800
 1991 07 04  9910.3750000
 1991 07 05  710.3437500
 1991 07 08  2910·3593800
 1991 07 09  3910·3593800
 1991 07 10  210.3593800
 1991 07 11  110.4531300
 1991 07 12  8510·4687500
 1991 07 15  5010.3750000
 1991 07 16  3710·3750000
 1991 07 17  6210.3593800
 1991 07 18  6310.3593800
 1991 07 19  8410.2187500
 1991 07 22  6610·2187500
 1991 07 23  8310.1562500
 1991 07 24  8910·0468800
 1991 07 25  9710·0468800
 1991 07 26  7710·0468800
 1991 07 29  8410·0000000
 1991 07 30  1310.0000000
 1991 07 31  7210.0937500
 1991 08 01  8210.0000000
 1991 08 02  910·0000000
 1991 08 05  1110·0000000
 1991 08 06  1510.0000000
 1991 08 07  2110·0312500
 1991 08 08  2810.0000000
 1991 08 09  829.9531300
 1991 08 12  5810·0000000
 1991 08 13  569.9687500
 1991 08 14  3410·0000000
 1991 08 15  529·9218800
 1991 08 16  569·9375000
 1991 08 19  759·9531300
 1991 08 20  4610.0000000
 1991 08 21  7210·0000000
 1991 08 22  9310.1093800
 1991 08 23  9010.1250000
 1991 08 27  910·1250000
 1991 08 28  1710·1093800
 1991 08 29  7510.1250000
 1991 08 30  3910·1406300
 1991 09 02  9210.1250000
 1991 09 03  879·6718800
 1991 09 04  329·6562500
 1991 09 05  869·5937500
 1991 09 06  889·5625000
 1991 09 09  89.5625000
 1991 09 10  229.5468800
 1991 09 11  189.5312500
 1991 09 12  189·5781300
 1991 09 13  309.5937500
 1991 09 16  279·5468800
 1991 09 17  499.5625000
 1991 09 18  259·5625000
 1991 09 19  289.5625000
 1991 09 20  539.5625000
 1991 09 23  159.5000000
 1991 09 24  789.5000000
 1991 09 25  39·3906300
 1991 09 26  329.3750000
 1991 09 27  819.3750000
 1991 09 30  719·3750000
 1991 10 01  819.3750000
 1991 10 02  209·2656300
 1991 10 03  339.1875000
 1991 10 04  249.1562500
 1991 10 07  119·1406300
 1991 10 08  999·1093800
 1991 10 09  859·0000000
 1991 10 10  818·9375000
 1991 10 11  709·0000000
 1991 10 14  768·8906300
 1991 10 15  758·8906300
 1991 10 16  118.9218800
 1991 10 17  568·8593800
 1991 10 18  838.8437500
 1991 10 21  658.7500000
 1991 10 22  88.7500000
 1991 10 23  978·7812500
 1991 10 24  758·7187500
 1991 10 25  438·7500000
 1991 10 28  918.7343800
 1991 10 29  428.6250000
 1991 10 30  358·4687500
 1991 10 31  238.3750000
 1991 11 01  48·3750000
 1991 11 04  668·2500000
 1991 11 05  698.2500000
 1991 11 06  428·2500000
 1991 11 07  178.2500000
 1991 11 08  718·3281300
 1991 11 11  88.3750000
 1991 11 12  648·3437500
 1991 11 13  238.3750000
 1991 11 14  808·3593800
 1991 11 15  118·3750000
 1991 11 18  758.2343800
 1991 11 19  428.2500000
 1991 11 20  468.2343800
 1991 11 21  588·2500000
 1991 11 22  898.2343800
 1991 11 25  188·1562500
 1991 11 26  438·1250000
 1991 11 27  558·1875000
 1991 11 28  438·1250000
 1991 11 29  208·1093800
 1991 12 02  718.0781300
 1991 12 03  358.0156300
 1991 12 04  28·0156300
 1991 12 05  427.7187500
 1991 12 06  577.7187500
 1991 12 09  547.6718800
 1991 12 10  527·6718800
 1991 12 11  37·5937500
 1991 12 12  497·5156300
 1991 12 13  947·5625000
 1991 12 16  67.6718800
 1991 12 17  487.6875000
 1991 12 18  257.5937500
 1991 12 19  617.4531300
 1991 12 20  37.4843800
 1991 12 23  467·3437500
 1991 12 24  837.3281300
 1991 12 27  877·1406300
 1991 12 30  57.1718800
 1991 12 31  907.1562500
 1992 01 02 507·1406300
 1992 01 03 297.1406300
 1992 01 06 07·1093800
 1992 01 07 997·1250000
 1992 01 08 767.1406300
 1992 01 09 687·1718800
 1992 01 10 17.2656300
 1992 01 13 197·3750000
 1992 01 14 377.3750000
 1992 01 15 117·3750000
 1992 01 16 457.4843800
 1992 01 17 187·4531300
 1992 01 20 327.3593800
 1992 01 21 897.4062500
 1992 01 22 977.5000000
 1992 01 23 917·4687500
 1992 01 24 877·5625000
 1992 01 27 607·5781300
 1992 01 28 437·5781300
 1992 01 29 557.5468800
 1992 01 30 537.5312500
 1992 01 31 57.5312500
 1992 02 03 977.5000000
 1992 02 04 577.5312500
 1992 02 05 47·5625000
 1992 02 06 307·5312500
 1992 02 07 967·4687500
 1992 02 10 647·3906300
 1992 02 11 427·4375000
 1992 02 12 677.4218800
 1992 02 13 47·4843800
 1992 02 14 707.6093800
 1992 02 17 917·5468800
 1992 02 18 737.6093800
 1992 02 19 87.5468800
 1992 02 20 967.5937500
 1992 02 21 37.5937500
 1992 02 24 307·6093800
 1992 02 25 217·5156300
 1992 02 26 857.6250000
 1992 02 27 527.5000000
 1992 02 28 437·5000000
 1992 03 02 817.4375000
 1992 03 03 67·4531300
 1992 03 04 387·4531300
 1992 03 05 467·4843800
 1992 03 06 507.4843800
 1992 03 09 547.4687500
 1992 03 10 887·4687500
 1992 03 11 937.4375000
 1992 03 12 187.4375000
 1992 03 13 477·4687500
 1992 03 16 527·4843800
 1992 03 17 687.4843800
 1992 03 18 967.4687500
 1992 03 19 307·4375000
 1992 03 20 47·4375000
 1992 03 23 767.5000000
 1992 03 24 237.5000000
 1992 03 25 717·5000000
 1992 03 26 467·5000000
 1992 03 27 507.5000000
 1992 03 30 617·5000000
 1992 03 31 667·4375000
 1992 04 01 37·4375000
 1992 04 02 457·4375000
 1992 04 03 997.3750000
 1992 04 06 327·3437500
 1992 04 07 257·3750000
 1992 04 08 447·3437500
 1992 04 09 497·3750000
 1992 04 10 157.2812500
 1992 04 13 877·2031300
 1992 04 14 537·2187500
 1992 04 15 497.2187500
 1992 04 16 847·1718800
 1992 04 21 907.1250000
 1992 04 22 47·1250000
 1992 04 23 627.1093800
 1992 04 24 317·0000000
 1992 04 27 606.9375000
 1992 04 28 536.9843800
 1992 04 29 766.7500000
 1992 04 30 786.7500000
 1992 05 01 466·7187500
 1992 05 05 836.6875000
 1992 05 06 46.6250000
 1992 05 07 676.6250000
 1992 05 08 256·5781300
 1992 05 11 996.5937500
 1992 05 12 836.5937500
 1992 05 13 686.5312500
 1992 05 14 966·5000000
 1992 05 15 346·5000000
 1992 05 18 776·5000000
 1992 05 19 766.5000000
 1992 05 20 856·4843800
 1992 05 21 446.4843800
 1992 05 22 746.4843800
 1992 05 26 86.4531300
 1992 05 27 426·4218800
 1992 05 28 106.4843800
 1992 05 29 856.4687500
 1992 06 01 106.4218800
 1992 06 02 436·4062500
 1992 06 03 406.3281300
 1992 06 04 506.3750000
 1992 06 05 506·3750000
 1992 06 08 886.3750000
 1992 06 09 646·3593800
 1992 06 10 326.3437500
 1992 06 11 236·3125000
 1992 06 12 36.2500000
 1992 06 15 406·1875000
 1992 06 16 176.1875000
 1992 06 17 486·1875000
 1992 06 18 376·1875000
 1992 06 19 506·1875000
 1992 06 22 196.1875000
 1992 06 23 696.1406300
 1992 06 24 666·1250000
 1992 06 25 996·0937500
 1992 06 26 766·1250000
 1992 06 29 556.1093800
 1992 06 30 926·0000000
 1992 07 01 205.8125000
 1992 07 02 515·7500000
 1992 07 03 05.6250000
 1992 07 06 385.6250000
 1992 07 07 695.5937500
 1992 07 08 315.6250000
 1992 07 09 235·5156300
 1992 07 10 555·5781300
 1992 07 13 285·5625000
 1992 07 14 305.5625000
 1992 07 15 695.5625000
 1992 07 16 205·5312500
 1992 07 17 35.5312500
 1992 07 20 855·5000000
 1992 07 21 75·4843800
 1992 07 22 325.4375000
 1992 07 23 265·4531300
 1992 07 24 605.4062500
 1992 07 27 305.4062500
 1992 07 28 165.3906300
 1992 07 29 545·3750000
 1992 07 30 415.3750000
 1992 07 31 585.3750000
 1992 08 03 235·3750000
 1992 08 04 695·3750000
 1992 08 05 435.3750000
 1992 08 06 355·3437500
 1992 08 07 295·5000000
 1992 08 10 765·5000000
 1992 08 11 35·5937500
 1992 08 12 315·8593800
 1992 08 13 335·7500000
 1992 08 14 85.7500000
 1992 08 17 835·7187500
 1992 08 18 385.6718800
 1992 08 19 615·6250000
 1992 08 20 215·7187500
 1992 08 21 725.7500000
 1992 08 24 785.8593800
 1992 08 25 645.9375000
 1992 08 26 986·0000000
 1992 08 27 835.9375000
 1992 08 28 935·8906300
 1992 09 01 176.0937500
 1992 09 02 446.0000000
 1992 09 03 535.9375000
 1992 09 04 525·9375000
 1992 09 07 215.8750000
 1992 09 08 915·9375000
 1992 09 09 466.0000000
 1992 09 10 515·9531300
 1992 09 11 05·9375000
 1992 09 14 955·8125000
 1992 09 15 495·8593800
 1992 09 16 75·9687500
 1992 09 17 56.0000000
 1992 09 18 406·0625000
 1992 09 21 756.0000000
 1992 09 22 666·0156300
 1992 09 23 116.0312500
 1992 09 24 306·1250000
 1992 09 25 626·0000000
 1992 09 28 966·0156300
 1992 09 29 206.0781300
 1992 09 30 986·0781300
 1992 10 01 736.1250000
 1992 10 02 926·0000000
 1992 10 05 566·0625000
 1992 10 06 15·9843800
 1992 10 07 965.9687500
 1992 10 08 725.9375000
 1992 10 09 695.9375000
 1992 10 12 205.8750000
 1992 10 13 445·8750000
 1992 10 14 815.9218800
 1992 10 15 365.8750000
 1992 10 16 615.8750000
 1992 10 19 545.8125000
 1992 10 20 875·8750000
 1992 10 21 565.8281300
 1992 10 22 575·8750000
 1992 10 23 905.8750000
 1992 10 26 865·8750000
 1992 10 27 545·9218800
 1992 10 28 636·0625000
 1992 10 29 406·0312500
 1992 10 30 965·9531300
 1992 11 02 826·0156300
 1992 11 03 626·0000000
 1992 11 04 155·9687500
 1992 11 05 615·9218800
 1992 11 06 155.8750000
 1992 11 09 615.9062500
 1992 11 10 555·9218800
 1992 11 11 515.8906300
 1992 11 12 535·8750000
 1992 11 13 905.8750000
 1992 11 16 225·8750000
 1992 11 17 596·0000000
 1992 11 18 215.9375000
 1992 11 19 75·9375000
 1992 11 20 45.9375000
 1992 11 23 55·8750000
 1992 11 24 705.8750000
 1992 11 25 935.8750000
 1992 11 26 135·8750000
 1992 11 27 335.8750000
 1992 11 30 756·0000000
 1992 12 01 556.0000000
 1992 12 02 896.0000000
 1992 12 03 125·8750000
 1992 12 04 365·8750000
 1992 12 07 255.8750000
 1992 12 08 935·8750000
 1992 12 09 365.8750000
 1992 12 10 805.8437500
 1992 12 11 585.8437500
 1992 12 14 135·8437500
 1992 12 15 245.8750000
 1992 12 16 565.8281300
 1992 12 17 375.8593800
 1992 12 18 645·8750000
 1992 12 21 215·8750000
 1992 12 22 395·8750000
 1992 12 23 695·8750000
 1992 12 24 815.8750000
 1992 12 29 955·8750000
 1992 12 30 315·8593800
 1992 12 31 845.8750000
 1993 01 05  285.8750000
 1993 01 06  415·8750000
 1993 01 07  566.1250000
 1993 01 08  415·9843800
 1993 01 11  945·9531300
 1993 01 12  785·8750000
 1993 01 13  665.9375000
 1993 01 14  195·9218800
 1993 01 15  915·9375000
 1993 01 18  505.8437500
 1993 01 19  345.8437500
 1993 01 20  275·8750000
 1993 01 21  565.8750000
 1993 01 22  265.9375000
 1993 01 25  635.8750000
 1993 01 26  955.8750000
 1993 01 27  545·8750000
 1993 01 28  05·8906300
 1993 01 29  765·8750000
 1993 02 02  805.8750000
 1993 02 03  715.8750000
 1993 02 04  925.8750000
 1993 02 05  255.8750000
 1993 02 08  645·8593800
 1993 02 09  205·8906300
 1993 02 10  455.8906300
 1993 02 11  845.8750000
 1993 02 12  545.8593800
 1993 02 15  405·8750000
 1993 02 16  295.8750000
 1993 02 17  555.8750000
 1993 02 18  805·8125000
 1993 02 19  935.8750000
 1993 02 22  385.8125000
 1993 02 23  635·8125000
 1993 02 24  15·8125000
 1993 02 25  685.7500000
 1993 02 26  905.6093800
 1993 03 02  585.3750000
 1993 03 03  975·3750000
 1993 03 04  765·3750000
 1993 03 05  315.3906300
 1993 03 08  155·3750000
 1993 03 09  755·4531300
 1993 03 10  575·4531300
 1993 03 11  295.3906300
 1993 03 12  345·4375000
 1993 03 15  675·4531300
 1993 03 16  735·3437500
 1993 03 17  795.2500000
 1993 03 18  435.2500000
 1993 03 19  295·2187500
 1993 03 22  115·2187500
 1993 03 23  995·1875000
 1993 03 24  895·3750000
 1993 03 25  435.3593800
 1993 03 26  855.3281300
 1993 03 29  345·3281300
 1993 03 30  505.3125000
 1993 03 31  155·3125000
 1993 04 01  325·3125000
 1993 04 02  525·3125000
 1993 04 05  255.3125000
 1993 04 06  785·2656300
 1993 04 07  165·2500000
 1993 04 08  495·2500000
 1993 04 13  405·2343800
 1993 04 14  885·2500000
 1993 04 15  255·2500000
 1993 04 16  425.2500000
 1993 04 19  455.2500000
 1993 04 20  275·2187500
 1993 04 21  705·2187500
 1993 04 22  775·2500000
 1993 04 23  165.2343800
 1993 04 26  05.2500000
 1993 04 27  915·2500000
 1993 04 28  225.2031300
 1993 04 29  525·1875000
 1993 04 30  415.1875000
 1993 05 04  505·2500000
 1993 05 05  725.1875000
 1993 05 06  805·1718800
 1993 05 07  45.1250000
 1993 05 10  345·1250000
 1993 05 11  455·1250000
 1993 05 12  505·1093800
 1993 05 13  735.0937500
 1993 05 14  585.0937500
 1993 05 17  875·0781300
 1993 05 18  365·1250000
 1993 05 19  545.1250000
 1993 05 20  585·1250000
 1993 05 21  655.1250000
 1993 05 24  415.1875000
 1993 05 25  785·1250000
 1993 05 26  985·1250000
 1993 05 27  745·1562500
 1993 05 28  885·1875000
 1993 06 01  25.2500000
 1993 06 02  655·2031300
 1993 06 03  335·1875000
 1993 06 04  285·1875000
 1993 06 07  85.1875000
 1993 06 08  725·2500000
 1993 06 09  875.2500000
 1993 06 10  375.2031300
 1993 06 11  25·1875000
 1993 06 14  585.1250000
 1993 06 15  55·1406300
 1993 06 16  165·1250000
 1993 06 17  165.1250000
 1993 06 18  855.1250000
 1993 06 21  805·1250000
 1993 06 22  885.1250000
 1993 06 23  75·1718800
 1993 06 24  415·2343800
 1993 06 25  315.2187500
 1993 06 28  65·1875000
 1993 06 29  565.1875000
 1993 06 30  395·1718800
 1993 07 01  45·1250000
 1993 07 02  445·1250000
 1993 07 05  705.0781300
 1993 07 06  175·0625000
 1993 07 07  675·0000000
 1993 07 08  24·9843800
 1993 07 09  805·0000000
 1993 07 12  375·0625000
 1993 07 13  145.1250000
 1993 07 14  65·1250000
 1993 07 15  435.1250000
 1993 07 16  885.0937500
 1993 07 19  645·0625000
 1993 07 20  75·0625000
 1993 07 21  425.0156300
 1993 07 22  835·0156300
 1993 07 23  625.0000000
 1993 07 26  804·9843800
 1993 07 27  814.9687500
 1993 07 28  594·9375000
 1993 07 29  764·9375000
 1993 07 30  254·8750000
 1993 08 02  944·8125000
 1993 08 03  794.8125000
 1993 08 04  24.8125000
 1993 08 05  674.7812500
 1993 08 06  374.8125000
 1993 08 09  314.8125000
 1993 08 10  574.7500000
 1993 08 11  584.7500000
 1993 08 12  914·7500000
 1993 08 13  284·7500000
 1993 08 16  864·7500000
 1993 08 17  714.7500000
 1993 08 18  624.7500000
 1993 08 19  94·7500000
 1993 08 20  584.7500000
 1993 08 23  94.7500000
 1993 08 24  844·8125000
 1993 08 25  354·8125000
 1993 08 26  684·8125000
 1993 08 27  964·8125000
 1993 08 31  124·7500000
 1993 09 01  954.7812500
 1993 09 02  344.8125000
 1993 09 03  825.0000000
 1993 09 06  274.9062500
 1993 09 07  14·9375000
 1993 09 08  14.8750000
 1993 09 09  434.8750000
 1993 09 10  384·8750000
 1993 09 13  924·8750000
 1993 09 14  384.9218800
 1993 09 15  794.8906300
 1993 09 16  744.8593800
 1993 09 17  314·8437500
 1993 09 20  384.8750000
 1993 09 21  174.8593800
 1993 09 22  934.8750000
 1993 09 23  44.8750000
 1993 09 24  224.8750000
 1993 09 27  54·8750000
 1993 09 28  774·9375000
 1993 09 29  264.9375000
 1993 09 30  324.9531300
 1993 10 01  204·9375000
 1993 10 04  324·9375000
 1993 10 05  344.9375000
 1993 10 06  394·8906300
 1993 10 07  624·8593800
 1993 10 08  904·8750000
 1993 10 11  914·8750000
 1993 10 12  374.8750000
 1993 10 13  564·8593800
 1993 10 14  74.8437500
 1993 10 15  854.8281300
 1993 10 18  444·8125000
 1993 10 19  524·7812500
 1993 10 20  654.7500000
 1993 10 21  284·7500000
 1993 10 22  54·7500000
 1993 10 25  274·7500000
 1993 10 26  714·7500000
 1993 10 27  594·7500000
 1993 10 28  894·7500000
 1993 10 29  804.7500000
 1993 11 01  564.6875000
 1993 11 02  414·6875000
 1993 11 03  894.6875000
 1993 11 04  374.6875000
 1993 11 05  774.6875000
 1993 11 08  614.6875000
 1993 11 09  264.6875000
 1993 11 10  484·6875000
 1993 11 11  154.7656300
 1993 11 12  324·7500000
 1993 11 15  434·8593800
 1993 11 16  894.7812500
 1993 11 17  784·7500000
 1993 11 18  924.7500000
 1993 11 19  104.8125000
 1993 11 22  604·8125000
 1993 11 23  974.8125000
 1993 11 24  54·8125000
 1993 11 25  204.8125000
 1993 11 26  864.8125000
 1993 11 29  294.8125000
 1993 11 30  574·8125000
 1993 12 01  934.8125000
 1993 12 02  184·8125000
 1993 12 03  544·7968800
 1993 12 06  634.7500000
 1993 12 07  734.7500000
 1993 12 08  314.7500000
 1993 12 09  814.7812500
 1993 12 10  594.7500000
 1993 12 13  294.7656300
 1993 12 14  264.8125000
 1993 12 15  394.8125000
 1993 12 16  94.8125000
 1993 12 17  554·8125000
 1993 12 20  284.7812500
 1993 12 21  874·7812500
 1993 12 22  04.7812500
 1993 12 23  704·7500000
 1993 12 24  874.7968800
 1993 12 29  64·7500000
 1993 12 30  464.7656300
 1993 12 31  194·7812500
 1994 01 04 794·8125000
 1994 01 05 24.8125000
 1994 01 06 844.8125000
 1994 01 07 704.7968800
 1994 01 10 44.8125000
 1994 01 11 74·8125000
 1994 01 12 774.7500000
 1994 01 13 184·7968800
 1994 01 14 874·8125000
 1994 01 17 784·8125000
 1994 01 18 144·8125000
 1994 01 19 824·8125000
 1994 01 20 804.8125000
 1994 01 21 964·8125000
 1994 01 24 64.7968800
 1994 01 25 54.7812500
 1994 01 26 574.7500000
 1994 01 27 674·7500000
 1994 01 28 924.7812500
 1994 01 31 584·7500000
 1994 02 01 184·7500000
 1994 02 02 254.8125000
 1994 02 03 354·8125000
 1994 02 04 354·8125000
 1994 02 07 904.8125000
 1994 02 08 254·8125000
 1994 02 09 234·7968800
 1994 02 10 534.7812500
 1994 02 11 224.7968800
 1994 02 14 484·7500000
 1994 02 15 684.7500000
 1994 02 16 584·7500000
 1994 02 17 904·7968800
 1994 02 18 24·8125000
 1994 02 21 94·8281300
 1994 02 22 194·8125000
 1994 02 23 944·8437500
 1994 02 24 194·9062500
 1994 02 25 84.9375000
 1994 02 28 304·9375000
 1994 03 01 604.9375000
 1994 03 02 544·9687500
 1994 03 03 534.9375000
 1994 03 04 104.9375000
 1994 03 07 374.9218800
 1994 03 08 894·8906300
 1994 03 09 574.9375000
 1994 03 10 25·0000000
 1994 03 11 35·0000000
 1994 03 14 314.9375000
 1994 03 15 594·9531300
 1994 03 16 774·9375000
 1994 03 17 564·9375000
 1994 03 18 134.9531300
 1994 03 21 205.0000000
 1994 03 22 295·0312500
 1994 03 23 224·9375000
 1994 03 24 894.9843800
 1994 03 25 295·0000000
 1994 03 28 765·0000000
 1994 03 29 525.0156300
 1994 03 30 435·0625000
 1994 03 31 995·0625000
 1994 04 05 635.1406300
 1994 04 06 215.0781300
 1994 04 07 805.0312500
 1994 04 08 675.0312500
 1994 04 11 585.0000000
 1994 04 12 295·0000000
 1994 04 13 325.0000000
 1994 04 14 965·0000000
 1994 04 15 575.0000000
 1994 04 18 25·0000000
 1994 04 19 565.0625000
 1994 04 20 765·0625000
 1994 04 21 775·0000000
 1994 04 22 914.9843800
 1994 04 25 345.0000000
 1994 04 26 174·9687500
 1994 04 27 644.9687500
 1994 04 28 695.0000000
 1994 04 29 725·0000000
 1994 05 03 585.0000000
 1994 05 04 865.0625000
 1994 05 05 395·0625000
 1994 05 06 25·0312500
 1994 05 09 635.0312500
 1994 05 10 385.0625000
 1994 05 11 255.0625000
 1994 05 12 805.0156300
 1994 05 13 184·9375000
 1994 05 16 384.9375000
 1994 05 17 784·9375000
 1994 05 18 894·9375000
 1994 05 19 374.9375000
 1994 05 20 314·9375000
 1994 05 23 734·9375000
 1994 05 24 344·9531300
 1994 05 25 585.0000000
 1994 05 26 865.0000000
 1994 05 27 105.0000000
 1994 05 31 485.0312500
 1994 06 01 435.0781300
 1994 06 02 985·0625000
 1994 06 03 165.0781300
 1994 06 06 865.0625000
 1994 06 07 815.0625000
 1994 06 08 845.0625000
 1994 06 09 395.1093800
 1994 06 10 315.1250000
 1994 06 13 855·1250000
 1994 06 14 905·2031300
 1994 06 15 575·1562500
 1994 06 16 905·2031300
 1994 06 17 915·2812500
 1994 06 20 845.4375000
 1994 06 21 685·5000000
 1994 06 22 945.6718800
 1994 06 23 645·6093800
 1994 06 24 615·6093800
 1994 06 27 996·0312500
 1994 06 28 995·8906300
 1994 06 29 906.0000000
 1994 06 30 406.0625000
 1994 07 01 06·1875000
 1994 07 04 876.1250000
 1994 07 05 846·0000000
 1994 07 06 645.8750000
 1994 07 07 465·7500000
 1994 07 08 655·7812500
 1994 07 11 825.9218800
 1994 07 12 45.9375000
 1994 07 13 375·8750000
 1994 07 14 655.8125000
 1994 07 15 495·6875000
 1994 07 18 535.6250000
 1994 07 19 05.6250000
 1994 07 20 435.6250000
 1994 07 21 705.8437500
 1994 07 22 305·9218800
 1994 07 25 845.9531300
 1994 07 26 815·9375000
 1994 07 27 605.7500000
 1994 07 28 805.8750000
 1994 07 29 655.8750000
 1994 08 01 855.7500000
 1994 08 02 575·7500000
 1994 08 03 715·7500000
 1994 08 04 435.7500000
 1994 08 05 875.7656300
 1994 08 08 236.0000000
 1994 08 09 995·9375000
 1994 08 10 435.9375000
 1994 08 11 446·0468800
 1994 08 12 466.1093800
 1994 08 15 816·0625000
 1994 08 16 176·0625000
 1994 08 17 375·9687500
 1994 08 18 395.9375000
 1994 08 19 625.9687500
 1994 08 22 395·9375000
 1994 08 23 745.9375000
 1994 08 24 405·9375000
 1994 08 25 115·9375000
 1994 08 26 105.9375000
 1994 08 30 846·0000000
 1994 08 31 126·0000000
 1994 09 01 236.0000000
 1994 09 02 556.0000000
 1994 09 05 276·0625000
 1994 09 06 426.0312500
 1994 09 07 166·0781300
 1994 09 08 246.0625000
 1994 09 09 826·0625000
 1994 09 12 456.1875000
 1994 09 13 356·1875000
 1994 09 14 946.2187500
 1994 09 15 576.2187500
 1994 09 16 566.2187500
 1994 09 19 486.2656300
 1994 09 20 636·3125000
 1994 09 21 826·3593800
 1994 09 22 406·5000000
 1994 09 23 516·5000000
 1994 09 26 596·4843800
 1994 09 27 166.4375000
 1994 09 28 856.4375000
 1994 09 29 616·5000000
 1994 09 30 306.5781300
 1994 10 03 396.6250000
 1994 10 04 26·7500000
 1994 10 05 246·7343800
 1994 10 06 536.7500000
 1994 10 07 596·7500000
 1994 10 10 316.6250000
 1994 10 11 86·6250000
 1994 10 12 286.6250000
 1994 10 13 66·7187500
 1994 10 14 336·6875000
 1994 10 17 76.6718800
 1994 10 18 806.6718800
 1994 10 19 376·6875000
 1994 10 20 986·7500000
 1994 10 21 416.8125000
 1994 10 24 606·9375000
 1994 10 25 357.0937500
 1994 10 26 377·1718800
 1994 10 27 547.1875000
 1994 10 28 437·1875000
 1994 10 31 57.1875000
 1994 11 01 897.2343800
 1994 11 02 157·3125000
 1994 11 03 297.3125000
 1994 11 04 807.2968800
 1994 11 07 167.4062500
 1994 11 08 177.4375000
 1994 11 09 457·4375000
 1994 11 10 157·4375000
 1994 11 11 77.4375000
 1994 11 14 817·4375000
 1994 11 15 397.5000000
 1994 11 16 937.6562500
 1994 11 17 747.7812500
 1994 11 18 507·7500000
 1994 11 21 887·7812500
 1994 11 22 217.8281300
 1994 11 23 557·7500000
 1994 11 24 947·6875000
 1994 11 25 927.6875000
 1994 11 28 297·7343800
 1994 11 29 137.8125000
 1994 11 30 68.0625000
 1994 12 01 778.3593800
 1994 12 02 758.5000000
 1994 12 05 368.5468800
 1994 12 06 68.5468800
 1994 12 07 928·3750000
 1994 12 08 408·3906300
 1994 12 09 378.3125000
 1994 12 12 388.2343800
 1994 12 13 138·2500000
 1994 12 14 318.6875000
 1994 12 15 548.5937500
 1994 12 16 718·5625000
 1994 12 19 418.6250000
 1994 12 20 798.6718800
 1994 12 21 508·6406300
 1994 12 22 988.6875000
 1994 12 23 18·8125000
 1994 12 28 418·8125000
 1994 12 29 128·8281300
 1994 12 30 418·9062500
 1995 01 03  439.1562500
 1995 01 04  999·2187500
 1995 01 05  539.1875000
 1995 01 06  419·1718800
 1995 01 09  449·0625000
 1995 01 10  609·0000000
 1995 01 11  129·0000000
 1995 01 12  708·9218800
 1995 01 13  29.0781300
 1995 01 16  548.8906300
 1995 01 17  518·8437500
 1995 01 18  198.9375000
 1995 01 19  439.0781300
 1995 01 20  409·1250000
 1995 01 23  589.1250000
 1995 01 24  109·0625000
 1995 01 25  198·7500000
 1995 01 26  978·7500000
 1995 01 27  468.7500000
 1995 01 30  868·7500000
 1995 01 31  48·7500000
 1995 02 01  338.6250000
 1995 02 02  538·6250000
 1995 02 03  168.6250000
 1995 02 06  998.4843800
 1995 02 07  808·6093800
 1995 02 08  428.5625000
 1995 02 10  948.5937500
 1995 02 13  288·6250000
 1995 02 14  948.6250000
 1995 02 15  08·5000000
 1995 02 16  408·4375000
 1995 02 17  448·5000000
 1995 02 20  578.5000000
 1995 02 21  418·4375000
 1995 02 22  978.3437500
 1995 02 23  208·1875000
 1995 02 24  768·2500000
 1995 02 27  28.1250000
 1995 02 28  358·2343800
 1995 03 01  578.2500000
 1995 03 02  828·3750000
 1995 03 03  478.5000000
 1995 03 06  478.5937500
 1995 03 07  818·4531300
 1995 03 08  318.5468800
 1995 03 09  638.5625000
 1995 03 10  548·6875000
 1995 03 13  428.5625000
 1995 03 14  68·5000000
 1995 03 15  638·5000000
 1995 03 16  998.5000000
 1995 03 17  168.5000000
 1995 03 20  138·6093800
 1995 03 21  858·5468800
 1995 03 22  518.4687500
 1995 03 23  28.4375000
 1995 03 24  848.4375000
 1995 03 27  928.3125000
 1995 03 28  48.3125000
 1995 03 29  278·4531300
 1995 03 30  748.4375000
 1995 03 31  728·2500000
 1995 04 03  788·1718800
 1995 04 04  408·1406300
 1995 04 05  678.1250000
 1995 04 06  378.1250000
 1995 04 07  178.1250000
 1995 04 10  178.1562500
 1995 04 11  698.1406300
 1995 04 12  268·1250000
 1995 04 13  898·1250000
 1995 04 18  588·0625000
 1995 04 19  118.1250000
 1995 04 20  28·1562500
 1995 04 21  898.2500000
 1995 04 24  908·3750000
 1995 04 25  508·3906300
 1995 04 26  518·4375000
 1995 04 27  378.2968800
 1995 04 28  618.1875000
 1995 05 01  678·1875000
 1995 05 02  888.1250000
 1995 05 03  768.1250000
 1995 05 04  487.9687500
 1995 05 05  697·9843800
 1995 05 09  507.8750000
 1995 05 10  757·8437500
 1995 05 11  517.8750000
 1995 05 12  897·8750000
 1995 05 15  17.7656300
 1995 05 16  287.7812500
 1995 05 17  957·7343800
 1995 05 18  817.7656300
 1995 05 19  277.8750000
 1995 05 22  567.8125000
 1995 05 23  317.7500000
 1995 05 24  297·6875000
 1995 05 25  417.6562500
 1995 05 26  17·7031300
 1995 05 30  347.6250000
 1995 05 31  397.6406300
 1995 06 01  837.6250000
 1995 06 02  337·5937500
 1995 06 05  57.4375000
 1995 06 06  427·4375000
 1995 06 07  147.5000000
 1995 06 08  467·5625000
 1995 06 09  697.5937500
 1995 06 12  957.6250000
 1995 06 13  237.5781300
 1995 06 14  597.5000000
 1995 06 15  757.5468800
 1995 06 16  807·5625000
 1995 06 19  227·5625000
 1995 06 20  177.5625000
 1995 06 21  17·5000000
 1995 06 22  37.5000000
 1995 06 23  497·5000000
 1995 06 26  887·5000000
 1995 06 27  467·5312500
 1995 06 28  967·5625000
 1995 06 29  677.5625000
 1995 06 30  677·6250000
 1995 07 03  357.6250000
 1995 07 04  157.6250000
 1995 07 05  657·6250000
 1995 07 06  737.6250000
 1995 07 07  197·4531300
 1995 07 10  437.4062500
 1995 07 11  547·4375000
 1995 07 12  507.4375000
 1995 07 13  737·4375000
 1995 07 14  867.4375000
 1995 07 17  737.5000000
 1995 07 18  667·5625000
 1995 07 19  987.6093800
 1995 07 20  757.6250000
 1995 07 21  857.5625000
 1995 07 24  177·5625000
 1995 07 25  187.5625000
 1995 07 26  677.5625000
 1995 07 27  777.6875000
 1995 07 28  217.6875000
 1995 07 31  867·6875000
 1995 08 01  457.6562500
 1995 08 02  637.6250000
 1995 08 03  237·6250000
 1995 08 04  757·6875000
 1995 08 07  137·6718800
 1995 08 08  807.6250000
 1995 08 09  917.6250000
 1995 08 10  867.6250000
 1995 08 11  57·6250000
 1995 08 14  927·6718800
 1995 08 15  217.6875000
 1995 08 16  457.6875000
 1995 08 17  767.6875000
 1995 08 18  867·6718800
 1995 08 21  307.6250000
 1995 08 22  27·6250000
 1995 08 23  97·6875000
 1995 08 24  747·6953100
 1995 08 25  637·6875000
 1995 08 29  327·6562500
 1995 08 30  107.6250000
 1995 08 31  967.6093800
 1995 09 01  897·6093800
 1995 09 04  367.5312500
 1995 09 05  107·5000000
 1995 09 06  147·5156300
 1995 09 07  37·5625000
 1995 09 08  397·5625000
 1995 09 11  677.5312500
 1995 09 12  157·5000000
 1995 09 13  237.4375000
 1995 09 14  917·4531300
 1995 09 15  617·4375000
 1995 09 18  137·4375000
 1995 09 19  947.4375000
 1995 09 20  697·4375000
 1995 09 21  17·4531300
 1995 09 22  457.5000000
 1995 09 25  847.5000000
 1995 09 26  727.4687500
 1995 09 27  167·4843800
 1995 09 28  757·4531300
 1995 09 29  887·4531300
 1995 10 02  267·4375000
 1995 10 03  647.4218800
 1995 10 04  907·4062500
 1995 10 05  267.4062500
 1995 10 06  807.4375000
 1995 10 09  277·4375000
 1995 10 10  37.4375000
 1995 10 11  407·4531300
 1995 10 12  127·4687500
 1995 10 13  117.4375000
 1995 10 16  537.4062500
 1995 10 17  17.3906300
 1995 10 18  207.4375000
 1995 10 19  477.4375000
 1995 10 20  17·4375000
 1995 10 23  37.5000000
 1995 10 24  307.5000000
 1995 10 25  937.5625000
 1995 10 26  367.5625000
 1995 10 27  647.5937500
 1995 10 30  937·6093800
 1995 10 31  307·6093800
 1995 11 01  717.5625000
 1995 11 02  287·5937500
 1995 11 03  847·5312500
 1995 11 06  657·5000000
 1995 11 07  437·5312500
 1995 11 08  667.5000000
 1995 11 09  47·5000000
 1995 11 10  297.5000000
 1995 11 13  167.5000000
 1995 11 14  717.4687500
 1995 11 15  777·4531300
 1995 11 16  797·4687500
 1995 11 17  787.4375000
 1995 11 20  617·4375000
 1995 11 21  557·4375000
 1995 11 22  967·4375000
 1995 11 23  407.4375000
 1995 11 24  827·4062500
 1995 11 27  127.3750000
 1995 11 28  887·3750000
 1995 11 29  427·3750000
 1995 11 30  37.3750000
 1995 12 01  497.4375000
 1995 12 04  867·4375000
 1995 12 05  467.4375000
 1995 12 06  177·4375000
 1995 12 07  927.4843800
 1995 12 08  467.5000000
 1995 12 11  407.4375000
 1995 12 12  447.4375000
 1995 12 13  907·4375000
 1995 12 14  517.4062500
 1995 12 15  377·4375000
 1995 12 18  287·4375000
 1995 12 19  207·4375000
 1995 12 20  67·3125000
 1995 12 21  757·3593800
 1995 12 22  377.3593800
 1995 12 27  817·3437500
 1995 12 28  447·3593800
 1995 12 29  167.3437500
 1996 01 02 677.3281300
 1996 01 03 997.3125000
 1996 01 04 217·3437500
 1996 01 05 487.3593800
 1996 01 08 367.3750000
 1996 01 09 257·3437500
 1996 01 10 187.3593800
 1996 01 11 867·4375000
 1996 01 12 897.4375000
 1996 01 15 337.4218800
 1996 01 16 437·4375000
 1996 01 17 657·4375000
 1996 01 18 947.5000000
 1996 01 19 257·4843800
 1996 01 22 277.4843800
 1996 01 23 507.5000000
 1996 01 24 467·4375000
 1996 01 25 257.4375000
 1996 01 26 277.4375000
 1996 01 29 287.4375000
 1996 01 30 647.4375000
 1996 01 31 837.3750000
 1996 02 01 237.3750000
 1996 02 02 117.3750000
 1996 02 05 917.3906300
 1996 02 06 777.4218800
 1996 02 07 247·3906300
 1996 02 08 397·3906300
 1996 02 09 987.3750000
 1996 02 12 47.3750000
 1996 02 13 617.3906300
 1996 02 14 737·4375000
 1996 02 15 787·4375000
 1996 02 16 927·4375000
 1996 02 19 897.5000000
 1996 02 20 27.4531300
 1996 02 21 517.5468800
 1996 02 22 917.5156300
 1996 02 23 927·5468800
 1996 02 26 397·5468800
 1996 02 27 607·5625000
 1996 02 28 757·6250000
 1996 02 29 757.5625000
 1996 03 01 217·5625000
 1996 03 04 757·5625000
 1996 03 05 467.5937500
 1996 03 06 707·5625000
 1996 03 07 127·6093800
 1996 03 08 897·5625000
 1996 03 11 287.6875000
 1996 03 12 347·6250000
 1996 03 13 987·5781300
 1996 03 14 237.5625000
 1996 03 15 727·5625000
 1996 03 18 487·5937500
 1996 03 19 947·5781300
 1996 03 20 207·6250000
 1996 03 21 547·6250000
 1996 03 22 197·6250000
 1996 03 25 377.6250000
 1996 03 26 497.6250000
 1996 03 27 737.6250000
 1996 03 28 797·6875000
 1996 03 29 897·6875000
 1996 04 01 47.6250000
 1996 04 02 567·6250000
 1996 04 03 857·6875000
 1996 04 04 407.6875000
 1996 04 09 57.7500000
 1996 04 10 527·7031300
 1996 04 11 177.6875000
 1996 04 12 17·6875000
 1996 04 15 957.6406300
 1996 04 16 387·6875000
 1996 04 17 837·6875000
 1996 04 18 107·6406300
 1996 04 19 457.6406300
 1996 04 22 127·6406300
 1996 04 23 157.6093800
 1996 04 24 327·5781300
 1996 04 26 477.5625000
 1996 04 29 27·5781300
 1996 04 30 687·5625000
 1996 05 01 527.5625000
 1996 05 02 227.6093800
 1996 05 03 567.6250000
 1996 05 07 257.6250000
 1996 05 08 857·6250000
 1996 05 09 127.6093800
 1996 05 10 527.5937500
 1996 05 13 917·5625000
 1996 05 14 687.5625000
 1996 05 15 887.5625000
 1996 05 16 887·5625000
 1996 05 17 07.5625000
 1996 05 20 637.5625000
 1996 05 21 447.5625000
 1996 05 22 907·5781300
 1996 05 23 77.5781300
 1996 05 24 607·5937500
 1996 05 28 987.5625000
 1996 05 29 107·6250000
 1996 05 30 957·6562500
 1996 05 31 717·6250000
 1996 06 03 957.6875000
 1996 06 04 217·6718800
 1996 06 05 697.6718800
 1996 06 06 337.6875000
 1996 06 07 47.6875000
 1996 06 10 257·6875000
 1996 06 11 617·6875000
 1996 06 12 107.6718800
 1996 06 13 207.6875000
 1996 06 14 467·6875000
 1996 06 17 297.6406300
 1996 06 18 897.6562500
 1996 06 19 607·6250000
 1996 06 20 377.6250000
 1996 06 21 537·6250000
 1996 06 24 847.6250000
 1996 06 25 707·6250000
 1996 06 26 707·6406300
 1996 06 27 417·6875000
 1996 06 28 327·6875000
 1996 07 01 187.6875000
 1996 07 02 487·6875000
 1996 07 03 237.6875000
 1996 07 04 967·6875000
 1996 07 05 997.6562500
 1996 07 08 957·6875000
 1996 07 09 577.6875000
 1996 07 10 647·6718800
 1996 07 11 317·6718800
 1996 07 12 627.6562500
 1996 07 15 247·6250000
 1996 07 16 497·6250000
 1996 07 17 607·6250000
 1996 07 18 257.6093800
 1996 07 19 317·6250000
 1996 07 22 897·6250000
 1996 07 23 537·5937500
 1996 07 24 837·5937500
 1996 07 25 107.6093800
 1996 07 26 467·5000000
 1996 07 29 67.5000000
 1996 07 30 627.5000000
 1996 07 31 177·0625000
 1996 08 01 97·0625000
 1996 08 02 377·0000000
 1996 08 05 126·9843800
 1996 08 06 346.9687500
 1996 08 07 916·9062500
 1996 08 08 916·8750000
 1996 08 09 106·8750000
 1996 08 12 676·8750000
 1996 08 13 296.8750000
 1996 08 14 366·8750000
 1996 08 15 546.8750000
 1996 08 16 486·8750000
 1996 08 19 866.8593800
 1996 08 20 686·8125000
 1996 08 21 716.8125000
 1996 08 22 346.8125000
 1996 08 23 516·8125000
 1996 08 27 46·8750000
 1996 08 28 116·8750000
 1996 08 29 66·8750000
 1996 08 30 356.8437500
 1996 09 02 896·8125000
 1996 09 03 506.8750000
 1996 09 04 716·8750000
 1996 09 05 776·9062500
 1996 09 06 926.9062500
 1996 09 09 876·8750000
 1996 09 10 616.8750000
 1996 09 11 416.8750000
 1996 09 12 76·8750000
 1996 09 13 486·8750000
 1996 09 16 326.8125000
 1996 09 17 136.8125000
 1996 09 18 546.8125000
 1996 09 19 846.8125000
 1996 09 20 666.8125000
 1996 09 23 66·8125000
 1996 09 24 776.8125000
 1996 09 25 706.8125000
 1996 09 26 706.8125000
 1996 09 27 596·7500000
 1996 09 30 456·7500000
 1996 10 01 66.7031300
 1996 10 02 746·7500000
 1996 10 03 356.7031300
 1996 10 04 516·6718800
 1996 10 07 186.6250000
 1996 10 08 376·6250000
 1996 10 09 216.6250000
 1996 10 10 156.5937500
 1996 10 11 556.5625000
 1996 10 14 396·5625000
 1996 10 15 296.5625000
 1996 10 16 826·6250000
 1996 10 17 956·7031300
 1996 10 18 876·7187500
 1996 10 21 996·6875000
 1996 10 22 206·6875000
 1996 10 23 366·6875000
 1996 10 24 136.5625000
 1996 10 25 936.5625000
 1996 10 28 236.5625000
 1996 10 29 56.5625000
 1996 10 30 746.5625000
 1996 10 31 996·5625000
 1996 11 01 116.5625000
 1996 11 04 516.4687500
 1996 11 05 506.4375000
 1996 11 06 306.4843800
 1996 11 07 286·5000000
 1996 11 08 506.4843800
 1996 11 11 496·4375000
 1996 11 12 236·4375000
 1996 11 13 426·4375000
 1996 11 14 36.4375000
 1996 11 15 36·4375000
 1996 11 18 426.4375000
 1996 11 19 496·4375000
 1996 11 20 356·4375000
 1996 11 21 676·4375000
 1996 11 22 746·3750000
 1996 11 25 676.3750000
 1996 11 26 966·3750000
 1996 11 27 246.4375000
 1996 11 28 326.4375000
 1996 11 29 406.4375000
 1996 12 02 616·4218800
 1996 12 03 816·3437500
 1996 12 04 556.3750000
 1996 12 05 376.3750000
 1996 12 06 316.4375000
 1996 12 09 686·4375000
 1996 12 10 46.4218800
 1996 12 11 535.9843800
 1996 12 12 325·9375000
 1996 12 13 435·9375000
 1996 12 16 695.9375000
 1996 12 17 75·9375000
 1996 12 18 145·9375000
 1996 12 19 875.9375000
 1996 12 20 625.9375000
 1996 12 23 436.0000000
 1996 12 24 526·0000000
 1996 12 27 66.0000000
 1996 12 30 205.9687500
 1996 12 31 295.9375000
 1997 01 02  465·9375000
 1997 01 03  335.9531300
 1997 01 06  75.9375000
 1997 01 07  615.9375000
 1997 01 08  235.8750000
 1997 01 09  255·8125000
 1997 01 10  105·8125000
 1997 01 13  575·7812500
 1997 01 14  315.7500000
 1997 01 15  625·7500000
 1997 01 16  435·7500000
 1997 01 17  625.7500000
 1997 01 20  485·7500000
 1997 01 21  515.7500000
 1997 01 22  435·7500000
 1997 01 23  445·7500000
 1997 01 24  725·7500000
 1997 01 27  245·7656300
 1997 01 28  745.7500000
 1997 01 29  985.7656300
 1997 01 30  315·7343800
 1997 01 31  395·7187500
 1997 02 03  225.7187500
 1997 02 04  425·7031300
 1997 02 05  735.6875000
 1997 02 06  755·9375000
 1997 02 07  25.9375000
 1997 02 10  225.9375000
 1997 02 11  745.9375000
 1997 02 12  405·9375000
 1997 02 13  505.9375000
 1997 02 14  65.9531300
 1997 02 17  355·9531300
 1997 02 18  666.0000000
 1997 02 19  306.0000000
 1997 02 20  886·0000000
 1997 02 21  816·0000000
 1997 02 24  96.0000000
 1997 02 25  306.0000000
 1997 02 26  876·0000000
 1997 02 27  636.0312500
 1997 02 28  516.0156300
 1997 03 03  626·0625000
 1997 03 04  486·0625000
 1997 03 05  556.0625000
 1997 03 06  986·0468800
 1997 03 07  656.0781300
 1997 03 10  406.0625000
 1997 03 11  596·0312500
 1997 03 12  836.0625000
 1997 03 13  16.0156300
 1997 03 14  576·0468800
 1997 03 17  996.0625000
 1997 03 18  616·0937500
 1997 03 19  586.1250000
 1997 03 20  176.1250000
 1997 03 21  276·1250000
 1997 03 24  156.1250000
 1997 03 25  506·1250000
 1997 03 26  666.1875000
 1997 03 27  176.1875000
 1997 04 01  516·2500000
 1997 04 02  136.2500000
 1997 04 03  726·2500000
 1997 04 04  696·2343800
 1997 04 07  06.1875000
 1997 04 08  126.1875000
 1997 04 09  296·1875000
 1997 04 10  106.1718800
 1997 04 11  206.1406300
 1997 04 14  336·0625000
 1997 04 15  576·0625000
 1997 04 16  906·0625000
 1997 04 17  926.0625000
 1997 04 18  896·0625000
 1997 04 21  996.0625000
 1997 04 22  836.0000000
 1997 04 23  236·0625000
 1997 04 24  206.0625000
 1997 04 25  266·0625000
 1997 04 28  916.0625000
 1997 04 29  436·0625000
 1997 04 30  876.0625000
 1997 05 01  306·1093800
 1997 05 02  396.0937500
 1997 05 06  116·0625000
 1997 05 07  786·0937500
 1997 05 08  326·1250000
 1997 05 09  776·1250000
 1997 05 12  76·1562500
 1997 05 13  66·1562500
 1997 05 14  746·1406300
 1997 05 15  806·0781300
 1997 05 16  396.0625000
 1997 05 19  106·0625000
 1997 05 20  276.0625000
 1997 05 21  506.0625000
 1997 05 22  376·0781300
 1997 05 23  515.6875000
 1997 05 27  855·6250000
 1997 05 28  105.6250000
 1997 05 29  595·6250000
 1997 05 30  195.5625000
 1997 06 02  665·5156300
 1997 06 03  135·5156300
 1997 06 04  855.5000000
 1997 06 05  255·5000000
 1997 06 06  155·5000000
 1997 06 09  325·5000000
 1997 06 10  245.5000000
 1997 06 11  85·4531300
 1997 06 12  15.3125000
 1997 06 13  695.2656300
 1997 06 16  65·2968800
 1997 06 17  305.3281300
 1997 06 18  185·3437500
 1997 06 19  495.3125000
 1997 06 20  885·2968800
 1997 06 23  805.2968800
 1997 06 24  855.3125000
 1997 06 25  235·3593800
 1997 06 26  515.4062500
 1997 06 27  715·4062500
 1997 06 30  475.3906300
 1997 07 01  655·3750000
 1997 07 02  35.4218800
 1997 07 03  395·4375000
 1997 07 04  725·3906300
 1997 07 07  765.3750000
 1997 07 08  755·3437500
 1997 07 09  495.3125000
 1997 07 10  555.2031300
 1997 07 11  815·1875000
 1997 07 14  245.1875000
 1997 07 15  885·2500000
 1997 07 16  145.2500000
 1997 07 17  315·2343800
 1997 07 18  305.2656300
 1997 07 21  695·2500000
 1997 07 22  955·2500000
 1997 07 23  25·2500000
 1997 07 24  25·1250000
 1997 07 25  295.1250000
 1997 07 28  665·1250000
 1997 07 29  935·1718800
 1997 07 30  705·0937500
 1997 07 31  325·0468800
 1997 08 01  205.0468800
 1997 08 04  305·0000000
 1997 08 05  915.0000000
 1997 08 06  665·0000000
 1997 08 07  785.0000000
 1997 08 08  645·0000000
 1997 08 11  475.0000000
 1997 08 12  445·0000000
 1997 08 13  844.9375000
 1997 08 14  704·9218800
 1997 08 15  454·9375000
 1997 08 18  24.8750000
 1997 08 19  64·8750000
 1997 08 20  474.9375000
 1997 08 21  164·9375000
 1997 08 22  54.9375000
 1997 08 26  394·9375000
 1997 08 27  224·9375000
 1997 08 28  164·8750000
 1997 08 29  404·8750000
 1997 09 01  24·8125000
 1997 09 02  464.8125000
 1997 09 03  274.8281300
 1997 09 04  204.9062500
 1997 09 05  394·8906300
 1997 09 08  924·8750000
 1997 09 09  574.8750000
 1997 09 10  844·8750000
 1997 09 11  204·6875000
 1997 09 12  634·6875000
 1997 09 15  364.6875000
 1997 09 16  934.7031300
 1997 09 17  374·7343800
 1997 09 18  824·7265600
 1997 09 19  224.6875000
 1997 09 22  354.6875000
 1997 09 23  114.6875000
 1997 09 24  14.6875000
 1997 09 25  954·6875000
 1997 09 26  254·7500000
 1997 09 29  864·7500000
 1997 09 30  954·7578100
 1997 10 01  644.7500000
 1997 10 02  984·7500000
 1997 10 03  304.7031300
 1997 10 06  644.6875000
 1997 10 07  584.7500000
 1997 10 08  194·7968800
 1997 10 09  384·9062500
 1997 10 10  354·9375000
 1997 10 13  354.9375000
 1997 10 14  764·9062500
 1997 10 15  304.8750000
 1997 10 16  564.8750000
 1997 10 17  764·8750000
 1997 10 20  814.8593800
 1997 10 21  484.8750000
 1997 10 22  34·9218800
 1997 10 23  895·0156300
 1997 10 24  715·1250000
 1997 10 27  635.0625000
 1997 10 28  785.0000000
 1997 10 29  54.8750000
 1997 10 30  114·8750000
 1997 10 31  684·8750000
 1997 11 03  54.8750000
 1997 11 04  804·8906300
 1997 11 05  874.8750000
 1997 11 06  834·9375000
 1997 11 07  344.9375000
 1997 11 10  954·9375000
 1997 11 11  144.9375000
 1997 11 12  524.9687500
 1997 11 13  425·0000000
 1997 11 14  595.0000000
 1997 11 17  285.0156300
 1997 11 18  435·0156300
 1997 11 19  275·0000000
 1997 11 20  25.0000000
 1997 11 21  925·0000000
 1997 11 24  525.0000000
 1997 11 25  175·0156300
 1997 11 26  815·0625000
 1997 11 27  955.0468800
 1997 11 28  975·0625000
 1997 12 01  615·0468800
 1997 12 02  775·0625000
 1997 12 03  495·1250000
 1997 12 04  225·1406300
 1997 12 05  355·0625000
 1997 12 08  985.1406300
 1997 12 09  925·1250000
 1997 12 10  965.1562500
 1997 12 11  395.1875000
 1997 12 12  755·1250000
 1997 12 15  885·1875000
 1997 12 16  145·1875000
 1997 12 17  985·2031300
 1997 12 18  645.1875000
 1997 12 19  235·1562500
 1997 12 22  955.1250000
 1997 12 23  635.1250000
 1997 12 24  475.0625000
 1997 12 29  115.0312500
 1997 12 30  825·0000000
 1997 12 31  95.0000000
 1998 01 02 325·0000000
 1998 01 05 904.9375000
 1998 01 06 464.9375000
 1998 01 07 365·0000000
 1998 01 08 485.0000000
 1998 01 09 235.0000000
 1998 01 12 805·0000000
 1998 01 13 715.0000000
 1998 01 14 545·0000000
 1998 01 15 975·0156300
 1998 01 16 35·0625000
 1998 01 19 635.0625000
 1998 01 20 305.0078100
 1998 01 21 255·0000000
 1998 01 22 595.0000000
 1998 01 23 875·0625000
 1998 01 26 845·0781300
 1998 01 27 465·0781300
 1998 01 28 195·0625000
 1998 01 29 455·0703100
 1998 01 30 475.0625000
 1998 02 02 225.0468800
 1998 02 03 745.0000000
 1998 02 04 625.0000000
 1998 02 05 755·0000000
 1998 02 06 425.0000000
 1998 02 09 465·0000000
 1998 02 10 875·0000000
 1998 02 11 515·0000000
 1998 02 12 175·0000000
 1998 02 13 785.0000000
 1998 02 16 965·0000000
 1998 02 17 815·0000000
 1998 02 18 865·0000000
 1998 02 19 385·0000000
 1998 02 20 915·0000000
 1998 02 23 965·0000000
 1998 02 24 125.0000000
 1998 02 25 225·0000000
 1998 02 26 955·0000000
 1998 02 27 545·0000000
 1998 03 02 825.0000000
 1998 03 03 495·0000000
 1998 03 04 605.0000000
 1998 03 05 355.0000000
 1998 03 06 105.0000000
 1998 03 09 625.0000000
 1998 03 10 605·0000000
 1998 03 11 475.0000000
 1998 03 12 344.9531300
 1998 03 13 304·9375000
 1998 03 16 974·9375000
 1998 03 17 214.9375000
 1998 03 18 154.9375000
 1998 03 19 494.9531300
 1998 03 20 964·9375000
 1998 03 23 144·9375000
 1998 03 24 434.9375000
 1998 03 25 364·9375000
 1998 03 26 75·0000000
 1998 03 27 75·0000000
 1998 03 30 315·0000000
 1998 03 31 375.0000000
 1998 04 01 54.9843800
 1998 04 02 74.9687500
 1998 04 03 154·9843800
 1998 04 06 205·0000000
 1998 04 07 914.8750000
 1998 04 08 464·9218800
 1998 04 09 594·9062500
 1998 04 14 794·8906300
 1998 04 15 904·8750000
 1998 04 16 814·8750000
 1998 04 17 514·8906300
 1998 04 20 344·9375000
 1998 04 21 534.9375000
 1998 04 22 924.9375000
 1998 04 23 34.9062500
 1998 04 24 284·9375000
 1998 04 27 544.9375000
 1998 04 28 874·9375000
 1998 04 29 544.9375000
 1998 04 30 325·0000000
 1998 05 01 955·0000000
 1998 05 05 975·0000000
 1998 05 06 675·0000000
 1998 05 07 385.0000000
 1998 05 08 15.0000000
 1998 05 11 795.0000000
 1998 05 12 285.0000000
 1998 05 13 665.0000000
 1998 05 14 225·0000000
 1998 05 15 155·0000000
 1998 05 18 535·0000000
 1998 05 19 615.0000000
 1998 05 20 345·0000000
 1998 05 21 115.0000000
 1998 05 22 775·0000000
 1998 05 26 915.0000000
 1998 05 27 375.0000000
 1998 05 28 985.0000000
 1998 05 29 645·0000000
 1998 06 01 504.9375000
 1998 06 02 554.9687500
 1998 06 03 355·0000000
 1998 06 04 25·0625000
 1998 06 05 595.2656300
 1998 06 08 415·5625000
 1998 06 09 15·7031300
 1998 06 10 45·7812500
 1998 06 11 605.5781300
 1998 06 12 695·6875000
 1998 06 15 45.8125000
 1998 06 16 85.8281300
 1998 06 17 225·6406300
 1998 06 18 395.5000000
 1998 06 19 755.5000000
 1998 06 22 765·5000000
 1998 06 23 415·5468800
 1998 06 24 775.5781300
 1998 06 25 725.5625000
 1998 06 26 975·4375000
 1998 06 29 365.3906300
 1998 06 30 345.3125000
 1998 07 02 755·2968800
 1998 07 03 835·3125000
 1998 07 06 495.3125000
 1998 07 07 845.3125000
 1998 07 08 915.3125000
 1998 07 09 725.2500000
 1998 07 10 515·3125000
 1998 07 13 285.3125000
 1998 07 14 525·3281300
 1998 07 15 285.2968800
 1998 07 16 365.2500000
 1998 07 17 925.1718800
 1998 07 20 155·1875000
 1998 07 21 375.1875000
 1998 07 22 235.1875000
 1998 07 23 255·1875000
 1998 07 24 625.2500000
 1998 07 27 135.2500000
 1998 07 28 555·2500000
 1998 07 29 45·2500000
 1998 07 30 985·2421900
 1998 07 31 955.1875000
 1998 08 03 35.1718800
 1998 08 04 285·1562500
 1998 08 05 555.1250000
 1998 08 06 445.1250000
 1998 08 07 595.1875000
 1998 08 10 245.1875000
 1998 08 11 915.2343800
 1998 08 12 485.1875000
 1998 08 13 455·1875000
 1998 08 14 415.1875000
 1998 08 17 865·1875000
 1998 08 18 215·1875000
 1998 08 19 25·1875000
 1998 08 20 545·1875000
 1998 08 21 485·1875000
 1998 08 24 15.2500000
 1998 08 25 15·2656300
 1998 08 26 655·9687500
 1998 08 27 85·6562500
 1998 08 28 495.9687500
 1998 09 01 365.3125000
 1998 09 02 995·2343800
 1998 09 03 235.3281300
 1998 09 04 555·3125000
 1998 09 07 265·1406300
 1998 09 08 55.1250000
 1998 09 09 745·1875000
 1998 09 10 315·1093800
 1998 09 11 155·0625000
 1998 09 14 605.0625000
 1998 09 15 685.0625000
 1998 09 16 155·0468800
 1998 09 17 725.0000000
 1998 09 18 645.0000000
 1998 09 21 375·0000000
 1998 09 22 695.0000000
 1998 09 23 925.0000000
 1998 09 24 414.9843800
 1998 09 25 374.9218800
 1998 09 28 834.9218800
 1998 09 29 934·8906300
 1998 09 30 444.8750000
 1998 10 01 504.8593800
 1998 10 02 684.8125000
 1998 10 05 194·7968800
 1998 10 06 464.8203100
 1998 10 07 834·8281300
 1998 10 08 624·8125000
 1998 10 09 414.8125000
 1998 10 12 484·8125000
 1998 10 13 664·8275000
 1998 10 14 294·8281300
 1998 10 15 514·8381300
 1998 10 16 764·6900000
 1998 10 19 584.7500000
 1998 10 20 564·7600000
 1998 10 21 694·7600000
 1998 10 22 814·7706300
 1998 10 23 394.7993800
 1998 10 26 574.7756300
 1998 10 27 404·7500000
 1998 10 28 374.6437500
 1998 10 29 164.6737500
 1998 10 30 684·6525000
 1998 11 02 324.6743800
 1998 11 03 444·7093800
 1998 11 04 214.7825000
 1998 11 05 544.8212500
 1998 11 06 394.8612500
 1998 11 09 294.8815800
 1998 11 10 104.8787500
 1998 11 11 14.8737500
 1998 11 12 814.9212500
 1998 11 13 424·9025000
 1998 11 16 664·9218800
 1998 11 17 234.9150000
 1998 11 18 14.8106300
 1998 11 19 584·8156300
 1998 11 20 944.8406300
 1998 11 23 574.8725000
 1998 11 24 704.8762500
 1998 11 25 774.8887500
 1998 11 26 264.8662500
 1998 11 27 674·8281300
 1998 11 30 804.8412500
 1998 12 01 254·8306300
 1998 12 02 194·7000000
 1998 12 03 414·7000000
 1998 12 04 524.6881300
 1998 12 07 524·6937500
 1998 12 08 554.7046900
 1998 12 09 914.7500000
 1998 12 10 294·7218800
 1998 12 11 344.7296900
 1998 12 14 414.7421900
 1998 12 15 554.7471900
 1998 12 16 804.7500000
 1998 12 17 714·7500000
 1998 12 18 74.7500000
 1998 12 21 964.7500000
 1998 12 22 04·7950000
 1998 12 23 884·7650000
 1998 12 24 104·7881300
 1998 12 29 24·7656300
 1998 12 30 84.7812500
 1998 12 31 364·7525000
 1999 01 04  334·7400000
 1999 01 05  864.7296900
 1999 01 06  474·7196900
 1999 01 07  904.7425000
 1999 01 08  824.7500000
 1999 01 11  854.8143800
 1999 01 12  884·8193800
 1999 01 13  514.8125000
 1999 01 14  884.8359400
 1999 01 15  644·8125000
 1999 01 18  244.8218800
 1999 01 19  444·8193800
 1999 01 20  84.8168800
 1999 01 21  94.8118800
 1999 01 22  744·8125000
 1999 01 25  194.8168800
 1999 01 26  244.8168800
 1999 01 27  334·8296900
 1999 01 28  824.8112500
 1999 01 29  524·7578100
 1999 02 01  424.7650000
 1999 02 02  744.7500000
 1999 02 03  184·7703100
 1999 02 04  434·7500000
 1999 02 05  944·7500000
 1999 02 08  964·7500000
 1999 02 09  764·7500000
 1999 02 10  184·7500000
 1999 02 11  374·7500000
 1999 02 12  864·7500000
 1999 02 15  744·7878100
 1999 02 16  264.7700000
 1999 02 17  534.7628100
 1999 02 18  574·8056300
 1999 02 19  584·8015600
 1999 02 22  444·8031300
 1999 02 23  474.8009400
 1999 02 24  474·8106300
 1999 02 25  964·8118800
 1999 02 26  714·8137500
 1999 03 01  524·8118800
 1999 03 02  184·8315600
 1999 03 03  824.8365600
 1999 03 04  344·8684400
 1999 03 05  244·8684400
 1999 03 08  594·8465600
 1999 03 09  354.8440600
 1999 03 10  824·8143800
 1999 03 11  444.8168800
 1999 03 12  834.8112500
 1999 03 15  04·8003100
 1999 03 16  914·7978100
 1999 03 17  214.8075000
 1999 03 18  274·8137500
 1999 03 19  464·8137500
 1999 03 22  614·8125000
 1999 03 23  844.8100000
 1999 03 24  554.7978100
 1999 03 25  664·8118800
 1999 03 26  184.8118800
 1999 04 01  914.8118800
 1999 04 06  544·8037500
 1999 04 07  814.8031300
 1999 04 08  124·8118800
 1999 04 09  244·7706300
 1999 04 12  364·7500000
 1999 04 13  334.7525000
 1999 04 14  184.7675000
 1999 04 15  894·7625000
 1999 04 16  414.7728100
 1999 04 19  934·8025000
 1999 04 20  374·8081300
 1999 04 21  174.8118800
 1999 04 22  314.8031300
 1999 04 23  544·8143800
 1999 04 26  944·8143800
 1999 04 27  664·7984400
 1999 05 04  934·8493800
 1999 05 05  364.8528100
 1999 05 06  404·8837500
 1999 05 07  174·8850000
 1999 05 10  424·8762500
 1999 05 11  824·8912500
 1999 05 12  504.9056300
 1999 05 13  764.8762500
 1999 05 14  134.8775000
 1999 05 17  634·9418800
 1999 05 18  244.9362500
 1999 05 19  764.9387500
 1999 05 20  724·9362500
 1999 05 21  714.9387500
 1999 05 24  894·9053100
 1999 05 25  724·9328100
 1999 05 26  44.9278100
 1999 05 27  264·9281300
 1999 05 28  934·9462500
 1999 06 01  484·9381300
 1999 06 02  244.9893800
 1999 06 03  735.0053100
 1999 06 04  135·0053100
 1999 06 07  85.0025000
 1999 06 08  695·0000000
 1999 06 09  804·9900000
 1999 06 10  484·9850000
 1999 06 11  855.0150000
 1999 06 14  25·0075000
 1999 06 15  415.0000000
 1999 06 16  264.9925000
 1999 06 17  364.9543800
 1999 06 18  114·9381300
 1999 06 21  764.9068800
 1999 06 22  944.9259400
 1999 06 23  414.9487500
 1999 06 24  84·9921900
 1999 06 25  295.0050000
 1999 06 28  304.9950000
 1999 07 01  94.9871875
 1999 07 02  334.9621875
 1999 07 05  694·9575000
 1999 07 06  344.9575000
 1999 07 07  705·0050000
 1999 07 08  475.0353100
 1999 07 09  905·0353100
 1999 07 12  305.0203100
 1999 07 13  804.9971900
 1999 07 14  384·9793800
 1999 07 15  114.9718800
 1999 07 16  704.9818800
 1999 07 19  234.9406300
 1999 07 20  204·9593800
 1999 07 21  774.9412500
 1999 07 22  284.9437500
 1999 07 23  44.9437500
 1999 07 26  304.9387500
 1999 07 27  564.9362500
 1999 07 28  64.9193750
 1999 08 02  555.0581300
 1999 08 03  315·0581300
 1999 08 04  425.0350000
 1999 08 05  275·0175000
 1999 08 06  325.0700000
 1999 08 09  115.0993800
 1999 08 10  565.1400000
 1999 08 11  445.1275000
 1999 08 12  185.1365600
 1999 08 13  835.1265600
 1999 08 16  405.1565600
 1999 08 17  315·1565600
 1999 08 18  185.1000000
 1999 08 19  855.1312500
 1999 08 20  655.1187500
 1999 08 23  895.1359400
 1999 08 24  655.1081300
 1999 08 25  805·0581300
 1999 08 26  245·0765600
 1999 08 27  425.1212500
 1999 09 01  155.1350000
 1999 09 02  555·1362500
 1999 09 03  365·1609375
 1999 09 06  425·1837500
 1999 09 07  505·1862500
 1999 09 08  245·1887500
 1999 09 09  455.2115625
 1999 09 10  645·2271875
 1999 09 13  775.2803125
 1999 09 14  245.2600000
 1999 09 15  215.2750000
 1999 09 16  85·2575000
 1999 09 17  265.2600000
 1999 09 20  185·2675000
 1999 09 21  585·2287500
 1999 09 22  05.2775000
 1999 09 23  555.2553125
 1999 09 24  955.2300000
 1999 09 27  755.2193800
 1999 09 28  905.2018750
 1999 10 01  465·2953100
 1999 10 04  675·3521900
 1999 10 05  165·3625000
 1999 10 06  535.3812500
 1999 10 07  45.4281300
 1999 10 08  715.4200000
 1999 10 11  505.3981300
 1999 10 12  895·4406300
 1999 10 13  635.4765600
 1999 10 14  715.4950000
 1999 10 15  725·5250000
 1999 10 18  255·5456250
 1999 10 19  775·5825000
 1999 10 20  555·5856300
 1999 10 21  05.5531250
 1999 10 22  115·5712500
 1999 10 25  305.5918800
 1999 10 26  365.5559400
 1999 10 27  785·5912500
 1999 10 28  215.5300000
 1999 11 01  275·5815600
 1999 11 02  515.5559375
 1999 11 03  765.5809400
 1999 11 04  575.5640600
 1999 11 05  05·5640600
 1999 11 08  645·5712500
 1999 11 09  895.5756300
 1999 11 10  435·5815600
 1999 11 11  65.5790600
 1999 11 12  625.5503100
 1999 11 15  345·5225000
 1999 11 16  315·5425000
 1999 11 17  265·5581250
 1999 11 18  585.5537500
 1999 11 19  565·5996875
 1999 11 22  955.6018800
 1999 11 23  685·5840600
 1999 11 24  905·6134400
 1999 11 25  255·6237500
 1999 11 26  365·6487500
 1999 12 01  625·5825000
 1999 12 02  215.5687500
 1999 12 03  345.5675000
 1999 12 06  795·5581300
 1999 12 07  665·5300000
 1999 12 08  395.5000000
 1999 12 09  35·5581300
 1999 12 10  755.5662500
 1999 12 13  615.5687500
 1999 12 14  575·5737500
 1999 12 15  755.6287500
 1999 12 16  995·6565625
 1999 12 17  535.6828125
 1999 12 20  125.3104200
 1999 12 21  215·7093800
 1999 12 22  515.7400000
 1999 12 23  755.7450000
 1999 12 24  685·7525000
 2000 01 04 335.7928125
 2000 01 05 575.7903125
 2000 01 06 835.7825000
 2000 01 07 125·7981250
 2000 01 10 325.8362500
 2000 01 11 685.8737500
 2000 01 12 585.8737500
 2000 01 13 575.8662500
 2000 01 14 615·8650000
 2000 01 17 585·8662500
 2000 01 18 85.8687500
 2000 01 19 425.8775000
 2000 01 20 895.8850000
 2000 01 21 285·8925000
 2000 01 24 645.8940600
 2000 01 25 295.9115600
 2000 01 26 115.9234400
 2000 01 27 35·9362500
 2000 01 28 825·8500000
 2000 02 01 65.8031300
 2000 02 02 465.9671900
 2000 02 03 355·9800000
 2000 02 04 446.0000000
 2000 02 07 856.0050000
 2000 02 08 375.9571900
 2000 02 09 975·9287500
 2000 02 10 575.8900000
 2000 02 11 65·8965600
 2000 02 14 555·9040600
 2000 02 15 915·8990600
 2000 02 16 535·9268800
 2000 02 17 305·9318800
 2000 02 18 935.9193800
 2000 02 21 425.8775000
 2000 02 22 875·8700000
 2000 02 23 455.9025000
 2000 02 24 695·8925000
 2000 02 25 15·8812500
 2000 02 28 435.9200000
 2000 03 01 655·8712500
 2000 03 02 305·8712500
 2000 03 03 425·8568800
 2000 03 06 255.9050000
 2000 03 07 275.9318800
 2000 03 08 435.9025000
 2000 03 09 665.9065600
 2000 03 10 675.9065600
 2000 03 13 955.9090600
 2000 03 14 35.9040600
 2000 03 15 995·8750000
 2000 03 16 245·8775000
 2000 03 17 565.8837500
 2000 03 20 285.9275000
 2000 03 21 905·9100000
 2000 03 22 795.9250000
 2000 03 23 225·9950000
 2000 03 24 646.0612500
 2000 03 27 166·1200000
 2000 03 28 386·1059400
 2000 04 03 336·1100000
 2000 04 04 786·1425000
 2000 04 05 776·1665600
 2000 04 06 326·1312500
 2000 04 07 506.1743800
 2000 04 10 666·1837500
 2000 04 11 986.1862500
 2000 04 12 186.1665600
 2000 04 13 626.0968800
 2000 04 14 466·0612500
 2000 04 17 296.0525000
 2000 04 18 795·6066700
 2000 04 19 816·0581300
 2000 04 20 636.0637500
 2000 04 25 466·0840600
 2000 04 26 196·1656300
 2000 04 27 466.2000000
 2000 04 28 866·2475000
 2000 05 02 496.3443800
 2000 05 03 726·3225000
 2000 05 04 196·3509400
 2000 05 05 86·3262500
 2000 05 08 646.3181300
 2000 05 09 946·3584400
 2000 05 10 896.3509400
 2000 05 11 506·3434400
 2000 05 12 416.3384400
 2000 05 15 666·3775000
 2000 05 16 676.3700000
 2000 05 17 546·4437500
 2000 05 18 566·4796900
 2000 05 19 956·4546900
 2000 05 22 936·3800000
 2000 05 23 916·3384400
 2000 05 24 86.3484400
 2000 05 25 136.3621900
 2000 05 26 286.3359400
 2000 05 30 546·2875000
 2000 05 31 246.2575000
 2000 06 01 776.2193800
 2000 06 02 616.2250000
 2000 06 05 636.2193800
 2000 06 06 536·2300000
 2000 06 07 676·2168800
 2000 06 08 56.2246900
 2000 06 09 616·2168800
 2000 06 12 716·2225000
 2000 06 13 916·1800000
 2000 06 14 986·2121900
 2000 06 15 196.2143800
 2000 06 16 796·1968800
 2000 06 19 806·1950000
 2000 06 20 26·2096900
 2000 06 21 296.2168800
 2000 06 22 16.2121900
 2000 06 23 916·1975000
 2000 06 26 56·1990600
 2000 06 27 116·2000000
 2000 06 28 886.1975000
 2000 06 29 56.2040600
 2000 06 30 206·1975000
 2000 07 03 96.2000000
 2000 07 04 166·1968800
 2000 07 05 306.1837500
 2000 07 06 866·1837500
 2000 07 07 936.1837500
 2000 07 10 856·1837500
 2000 07 11 976·1818800
 2000 07 12 656·1868800
 2000 07 13 576·2043800
 2000 07 14 216.1943800
 2000 07 17 626·2121900
 2000 07 18 446·2050000
 2000 07 19 196.2118800
 2000 07 20 736.2168800
 2000 07 21 76.1975000
 2000 07 24 386.1837500
 2000 07 25 246·1893800
 2000 07 26 176·2096900
 2000 07 27 396·2550000
 2000 07 28 836.3106300
 2000 07 31 416·3418800
 2000 08 01 536·3484400
 2000 08 02 896·4668800
 2000 08 03 426.4668800
 2000 08 04 636.4668800
 2000 08 07 86·4540600
 2000 08 08 146.4293800
 2000 08 09 46·4368800
 2000 08 10 126.5000000
 2000 08 11 316.4925000
 2000 08 14 966·5000000
 2000 08 15 826.5078100
 2000 08 16 296·5306300
 2000 08 17 976.5809000
 2000 08 18 426·5984400
 2000 08 21 136.5706300
 2000 08 22 856.5562500
 2000 08 23 86.6315600
 2000 08 24 826·6165600
 2000 08 25 606·6175000
 2000 08 29 746·6281300
 2000 08 30 886.6431300
 2000 08 31 746·6262500
 2000 09 01 106.5637500
 2000 09 04 146·5025000
 2000 09 05 886·5325000
 2000 09 06 996.5606300
 2000 09 07 786·5950000
 2000 09 08 516·6125000
 2000 09 11 836.5825000
 2000 09 12 646·5784400
 2000 09 13 16·5581300
 2000 09 14 526.5859400
 2000 09 15 746.5934400
 2000 09 18 06.6315600
 2000 09 19 416.6240600
 2000 09 20 136.6340600
 2000 09 21 866.6340600
 2000 09 22 656·6025000
 2000 09 25 876·6150000
 2000 09 26 526.6009400
 2000 09 27 696·6112500
 2000 09 28 396·6050000
 2000 09 29 526·6050000
 2000 10 02 136·5562500
 2000 10 03 996.5606300
 2000 10 04 306.5025000
 2000 10 05 726·4643800
 2000 10 06 666·4643800
 2000 10 09 776·4300000
 2000 10 10 696.4525000
 2000 10 11 126.4393800
 2000 10 12 56·4521900
 2000 10 13 266·4106300
 2000 10 16 136.4243800
 2000 10 17 606·4418800
 2000 10 18 496·4337500
 2000 10 19 996.4140600
 2000 10 20 436·4159400
 2000 10 23 276·3990600
 2000 10 24 426.3800000
 2000 10 25 706.3484400
 2000 10 26 666·3787500
 2000 10 27 526·3712500
 2000 10 30 536·4040600
 2000 10 31 406.4200000
 2000 11 01 136·4140600
 2000 11 02 986·4031300
 2000 11 03 766·4175000
 2000 11 06 356·4090600
 2000 11 07 426.4040600
 2000 11 08 536.3550000
 2000 11 09 316·3225000
 2000 11 10 36.3087500
 2000 11 13 346·3025000
 2000 11 14 296.2875000
 2000 11 15 626·2850000
 2000 11 16 226.2925000
 2000 11 17 966·2775000
 2000 11 20 656·2750000
 2000 11 21 376·2675000
 2000 11 22 916.2728100
 2000 11 23 586·2700000
 2000 11 24 246.2750000
 2000 11 27 516.2756300
 2000 11 28 356·2750000
 2000 11 29 796·2500000
 2000 11 30 926·2425000
 2000 12 01 236·2400000
 2000 12 04 66·1971900
 2000 12 05 396·1718800
 2000 12 06 846·1312500
 2000 12 07 986·0784400
 2000 12 08 786.0850000
 2000 12 11 456.1112500
 2000 12 12 376.1125000
 2000 12 13 436.1050000
 2000 12 14 526·1137500
 2000 12 15 286·1050000
 2000 12 18 146·0662500
 2000 12 19 556·0662500
 2000 12 20 546.0637500
 2000 12 21 476·0450000
 2000 12 22 26·0400000
 2000 12 27 506.0303100
 2000 12 28 336·0075000
 2000 12 29 816·0075000
 2001 01 02  165.9050000
 2001 01 03  755.8259400
 2001 01 04  655.7071900
 2001 01 05  385·6325000
 2001 01 08  925·6125000
 2001 01 09  975.6187500
 2001 01 10  515.6287500
 2001 01 11  495·6262500
 2001 01 12  935·6465600
 2001 01 15  125·6893800
 2001 01 16  155.6843800
 2001 01 17  715·7200000
 2001 01 18  85.6500000
 2001 01 19  375·6515600
 2001 01 22  95.6640600
 2001 01 23  865.6625000
 2001 01 24  495.5731300
 2001 01 25  185.5528100
 2001 01 26  75·5325000
 2001 01 29  05.5075000
 2001 01 30  555·5050000
 2001 01 31  235·4065600
 2001 02 01  105·4746900
 2001 02 02  465.4493800
 2001 02 05  875.4268800
 2001 02 06  475·4393800
 2001 02 07  445.4600000
 2001 02 08  785.4671900
 2001 02 09  355·4850000
 2001 02 12  95·4362500
 2001 02 13  585.4250000
 2001 02 14  805·4521900
 2001 02 15  105·5000000
 2001 02 16  525·4696900
 2001 02 19  295.4500000
 2001 02 20  575.4350000
 2001 02 21  515.4500000
 2001 02 22  475·4293800
 2001 02 23  565·4175000
 2001 02 26  425.3475000
 2001 02 27  215·2828100
 2001 02 28  865.2550000
 2001 03 01  655.2625000
 2001 03 02  915·2525000
 2001 03 05  75.1843800
 2001 03 06  905.1515600
 2001 03 07  75.0681300
 2001 03 08  865·0403100
 2001 03 09  235.0075000
 2001 03 12  34.9721900
 2001 03 13  564.9293800
 2001 03 14  334.8875000
 2001 03 15  64.8384400
 2001 03 16  934·8181300
 2001 03 19  144.7928100
 2001 03 20  654.7750000
 2001 03 21  194.7753100
 2001 03 22  544·7800000
 2001 03 23  54.8459400
 2001 03 26  364.8837500
 2001 03 27  504.8587500
 2001 03 28  74·9521900
 2001 03 29  794·8878100
 2001 03 30  314.8275000
 2001 04 02  124.8131300
 2001 04 03  944.8087500
 2001 04 04  144·6921900
 2001 04 05  544·7425000
 2001 04 06  434·7550000
 2001 04 09  864·7321900
 2001 04 10  74·7296900
 2001 04 11  374·7196900
 2001 04 12  64·7600000
 2001 04 17  764·7878100
 2001 04 18  864·8062500
 2001 04 19  384·5575000
 2001 04 20  894.5859400
 2001 04 23  834·5706300
 2001 04 24  14.6137500
 2001 04 25  384·6034400
 2001 04 26  44.6965600
 2001 04 27  524.6812500
 2001 04 30  264·7475000
 2001 05 01  434.7425000
 2001 05 02  904.8006300
 2001 05 03  514.7853100
 2001 05 04  634·7603100
 2001 05 08  864.6668800
 2001 05 09  94.6565600
 2001 05 10  764·6531300
 2001 05 11  364.7803100
 2001 05 14  224·8787500
 2001 05 15  494·8787500
 2001 05 16  444·8334400
 2001 05 17  964.8637500
 2001 05 18  334.8787500
 2001 05 21  234.9268800
 2001 05 22  04.9275000
 2001 05 23  194·9293800
 2001 05 24  274.9250000
 2001 05 25  694.9125000
 2001 05 29  144.9015600
 2001 05 30  44.9015600
 2001 05 31  344.9275000
 2001 06 01  504·8975000
 2001 06 04  794·8434400
 2001 06 05  784.8409400
 2001 06 06  124·9684400
 2001 06 07  544·9796900
 2001 06 08  154.9975000
 2001 06 11  914.9950000
 2001 06 12  424·9975000
 2001 06 13  944.9975000
 2001 06 14  654·9925000
 2001 06 15  174.9850000
 2001 06 18  304.9312500
 2001 06 19  74.9150000
 2001 06 20  994·9050000
 2001 06 21  584·9125000
 2001 06 22  84·9275000
 2001 06 25  574.8725000
 2001 06 26  124·8625000
 2001 06 27  384.8862500
 2001 06 28  344·9475000
 2001 06 29  314.9609400
 2001 07 02  214.9746900
 2001 07 03  95·0356300
 2001 07 04  885·0331300
 2001 07 05  425·0331300
 2001 07 06  715·0278100
 2001 07 09  455.0306300
 2001 07 10  775·0403100
 2001 07 11  285.0203100
 2001 07 12  325·0403100
 2001 07 13  475·0453100
 2001 07 16  335.0328100
 2001 07 17  535.0328100
 2001 07 18  975.0278100
 2001 07 19  414.9925000
 2001 07 20  134.9900000
 2001 07 23  34.9975000
 2001 07 24  865·0000000
 2001 07 25  765·0681300
 2001 07 26  975·0506300
 2001 07 27  925.0587500
 2001 07 30  435.0681300
 2001 07 31  285·0637500
 2001 08 01  945·0612500
 2001 08 02  585·0453100
 2001 08 03  375·0331300
 2001 08 06  984·9975000
 2001 08 07  334·9875000
 2001 08 08  634·9925000
 2001 08 09  624·8887500
 2001 08 10  114.9115600
 2001 08 13  734·9368800
 2001 08 14  964.9337500
 2001 08 15  374·9418800
 2001 08 16  174.9343800
 2001 08 17  954·9368800
 2001 08 20  694·9200000
 2001 08 21  74.9150000
 2001 08 22  924·8987500
 2001 08 23  44·8925000
 2001 08 24  204.8887500
 2001 08 28  394.8106300
 2001 08 29  364·7600000
 2001 08 30  344.7500000
 2001 08 31  134·7171900
 2001 09 03  304·7221900
 2001 09 04  744.7500000
 2001 09 05  404.7753100
 2001 09 06  354.7728100
 2001 09 07  974·7500000
 2001 09 10  574.6700000
 2001 09 11  54.6625000
 2001 09 12  984.5868800
 2001 09 13  864·5431300
 2001 09 14  604.5025000
 2001 09 17  344·4646900
 2001 09 18  414.4287500
 2001 09 19  644.3750000
 2001 09 20  844·3309400
 2001 09 21  604·3775000
 2001 09 24  284.3637500
 2001 09 25  274.3493800
 2001 09 26  544·3081300
 2001 09 27  394·3131300
 2001 09 28  444·2778100
 2001 10 01  934.3056300
 2001 10 02  214·2803100
 2001 10 03  534·3256300
 2001 10 04  44.3056300
 2001 10 05  64·3156300
 2001 10 08  594.2803100
 2001 10 09  84.2806300
 2001 10 10  464·2931300
 2001 10 11  364·2881300
 2001 10 12  704.3184400
 2001 10 15  374.2859400
 2001 10 16  324.2700000
 2001 10 17  774·2525000
 2001 10 18  784.2475000
 2001 10 19  954·2500000
 2001 10 22  504·2500000
 2001 10 23  484·2831300
 2001 10 24  344·2375000
 2001 10 25  644.2121900
 2001 10 26  134.1837500
 2001 10 29  934·1615600
 2001 10 30  134·1481300
 2001 10 31  524.1187500
 2001 11 01  584·1262500
 2001 11 02  814.1362500
 2001 11 05  164·0834400
 2001 11 06  894.0809400
 2001 11 07  504·0453100
 2001 11 08  64·0153100
 2001 11 09  694·0075000
 2001 11 12  324.1212500
 2001 11 13  764.1262500
 2001 11 14  884.1525000
 2001 11 15  214.2675000
 2001 11 16  644.3031300
 2001 11 19  484.2828100
 2001 11 20  704·2475000
 2001 11 21  474·2675000
 2001 11 22  904·3434400
 2001 11 23  44.3459400
 2001 11 26  234·3150000
 2001 11 27  494.2975000
 2001 11 28  424·2575000
 2001 11 29  84·2271900
 2001 11 30  394·1850000
 2001 12 03  524·1725000
 2001 12 04  764.1818800
 2001 12 05  484.1768800
 2001 12 06  384·2196900
 2001 12 07  64·1893800
 2001 12 10  764.1843800
 2001 12 11  354.1818800
 2001 12 12  644.1740600
 2001 12 13  874.1390600
 2001 12 14  464.1650000
 2001 12 17  94·1818800
 2001 12 18  874.1950000
 2001 12 19  944.2000000
 2001 12 20  204.2021900
 2001 12 21  314.1825000
 2001 12 24  04.1818800
 2001 12 27  544.2000000
 2001 12 28  524.2100000
 2001 12 31  904.2021900
 2002 01 02 234.1837500
 2002 01 03 164.2025000
 2002 01 04 264.2093800
 2002 01 07 994.2096900
 2002 01 08 994·1900000
 2002 01 09 564·2000000
 2002 01 10 484.2000000
 2002 01 11 964.2025000
 2002 01 14 984.1415600
 2002 01 15 754·1575000
 2002 01 16 484.1565600
 2002 01 17 434.1615600
 2002 01 18 154.1837500
 2002 01 21 984·2071900
 2002 01 22 854·2071900
 2002 01 23 294·2675000
 2002 01 24 674.3112500
 2002 01 25 744.3290600
 2002 01 28 394·3284400
 2002 01 29 664·3350000
 2002 01 30 04·3309400
 2002 01 31 814·3325000
 2002 02 01 184.3334400
 2002 02 04 924.3368800
 2002 02 05 824·3293800
 2002 02 06 174·3409400
 2002 02 07 524.3231300
 2002 02 08 704·3137500
 2002 02 11 84.3359400
 2002 02 12 94·3368800
 2002 02 13 994·3525000
 2002 02 14 884.3925000
 2002 02 15 974.3850000
 2002 02 18 74.3687500
 2002 02 19 414.3850000
 2002 02 20 594·3750000
 2002 02 21 924·4056300
 2002 02 22 864·3787500
 2002 02 25 834·3712500
 2002 02 26 214.3737500
 2002 02 27 644·3853100
 2002 02 28 464·3650000
 2002 03 01 574.3712500
 2002 03 04 374·4300000
 2002 03 05 54·4225000
 2002 03 06 144.4065600
 2002 03 07 214·4168800
 2002 03 08 944·4668800
 2002 03 11 364.4743800
 2002 03 12 384·4875000
 2002 03 13 554·4975000
 2002 03 14 54·5303100
 2002 03 15 04.6515600
 2002 03 18 964.6540600
 2002 03 19 664·6837500
 2002 03 20 94.7071900
 2002 03 21 674·7400000
 2002 03 22 864.7450000
 2002 03 25 874·7881300
 2002 03 26 684.8334400
 2002 03 27 314·8359400
 2002 03 28 364·8187500
 2002 04 02 734.8712500
 2002 04 03 704·7953100
 2002 04 04 104·7450000
 2002 04 05 944.6968800
 2002 04 08 74·6918800
 2002 04 09 284·7050000
 2002 04 10 504.6943800
 2002 04 11 364·7600000
 2002 04 12 944·7625000
 2002 04 15 794·7853100
 2002 04 16 184.7956300
 2002 04 17 634.7956300
 2002 04 18 684·7728100
 2002 04 19 884·7728100
 2002 04 22 104·7975000
 2002 04 23 04·8062500
 2002 04 24 834.8137600
 2002 04 25 414.7903100
 2002 04 26 444·7525000
 2002 04 29 984.7146900
 2002 05 01 224·7221900
 2002 05 02 524·7625000
 2002 05 03 654.7975000
 2002 05 07 314·7925000
 2002 05 08 924.8787500
 2002 05 09 584.9275000
 2002 05 10 424·9396900
 2002 05 13 14.9268800
 2002 05 14 244·9393800
 2002 05 15 234.9900000
 2002 05 16 685·0203100
 2002 05 17 335.0303100
 2002 05 20 745·0475000
 2002 05 21 345·0453100
 2002 05 22 635·0250000
 2002 05 23 765.0278100
 2002 05 24 255·0750000
 2002 05 27 45·0909400
 2002 05 28 725.1025000
 2002 05 29 75·1125000
 2002 05 30 835.1337500
 2002 05 31 715.2450000
 2002 06 05 625.2271900
 2002 06 06 265.2121900
 2002 06 07 805·1825000
 2002 06 10 985·2071900
 2002 06 11 295.2068800
 2002 06 12 585.1590600
 2002 06 13 725.1843800
 2002 06 14 725·1675000
 2002 06 17 925·1350000
 2002 06 18 535.1250000
 2002 06 19 415·1100000
 2002 06 20 85.1125000
 2002 06 21 945.1453100
 2002 06 24 885.1800000
 2002 06 25 945.1875000
 2002 06 26 415.0968800
 2002 06 27 55·1581300
 2002 06 28 625.1818800
 2002 07 01 625·1793800
 2002 07 02 375·1540600
 2002 07 03 195.0909400
 2002 07 04 05.1150000
 2002 07 05 25.1237500
 2002 07 08 815·1237500
 2002 07 09 565.1125000
 2002 07 10 545.0725000
 2002 07 11 964·9925000
 2002 07 12 885·0000000
 2002 07 15 584·9500000
 2002 07 16 994.9571900
 2002 07 17 494.9950000
 2002 07 18 955·0000000
 2002 07 19 964·9850000
 2002 07 22 344·9618800
 2002 07 23 954·9796900
 2002 07 24 654·9031300
 2002 07 25 634·9056300
 2002 07 26 864·8900000
 2002 07 29 894.8900000
 2002 07 30 864·9115600
 2002 08 01 794.9721900
 2002 08 02 44.9268800
 2002 08 05 134.8981300
 2002 08 06 714.8837500
 2002 08 07 884.8750000
 2002 08 08 654·8637500
 2002 08 09 744.8675000
 2002 08 12 584.8965600
 2002 08 13 594·9106300
 2002 08 14 684.8915600
 2002 08 15 34.9262500
 2002 08 16 94.9387500
 2002 08 19 854·9696900
 2002 08 20 394.9668800
 2002 08 21 574.9725000
 2002 08 22 125·0000000
 2002 08 23 884·9975000
 2002 08 27 284.9925000
 2002 08 28 185·0431300
 2002 08 29 815·0250000
 2002 08 30 94.9875000
 2002 09 02 114.9462500
 2002 09 03 924·8750000
 2002 09 04 534·8675000
 2002 09 05 194·8625000
 2002 09 06 884·8459400
 2002 09 09 114.8662500
 2002 09 10 914.8787500
 2002 09 11 114·9031300
 2002 09 12 854·9975000
 2002 09 13 324.9668800
 2002 09 16 844·9496900
 2002 09 17 64.9850000
 2002 09 18 514.9437500
 2002 09 19 364·9343800
 2002 09 20 434·9234400
 2002 09 23 464·8912500
 2002 09 24 624·9006300
 2002 09 25 304·9031300
 2002 09 26 74.9106300
 2002 09 27 14·8981300
 2002 09 30 204.8837500
 2002 10 01 454.8975000
 2002 10 02 394·9065600
 2002 10 03 664.8990600
 2002 10 04 484.8762500
 2002 10 07 394·8587500
 2002 10 08 264.8725000
 2002 10 09 594.8965600
 2002 10 10 984.8800000
 2002 10 11 924.8965600
 2002 10 14 824·8762500
 2002 10 15 244.8850000
 2002 10 16 444·9412500
 2002 10 17 124.9543800
 2002 10 18 444.9362500
 2002 10 21 314·9368800
 2002 10 22 884·9668800
 2002 10 23 304·9412500
 2002 10 24 764.9337500
 2002 10 25 744·9193800
 2002 10 28 544.8965600
 2002 10 29 24.8878100
 2002 10 30 644.8812500
 2002 10 31 724.8725000
 2002 11 01 934·8550000
 2002 11 04 114·8484400
 2002 11 05 234·8365600
 2002 11 06 694·8331300
 2002 11 07 814·7878100
 2002 11 08 634.7928100
 2002 11 11 904.7425000
 2002 11 12 344·7296900
 2002 11 13 174·7268800
 2002 11 14 904.7193800
 2002 11 15 274·7675000
 2002 11 18 614.7700000
 2002 11 19 284.7625000
 2002 11 20 474·7600000
 2002 11 21 234.7975000
 2002 11 22 704.8000000
 2002 11 25 634.8106300
 2002 11 26 184·8112500
 2002 11 27 914·7903100
 2002 12 02 44.7853100
 2002 12 03 984·7925000
 2002 12 04 94.7778100
 2002 12 05 684·7600000
 2002 12 06 334.7550000
 2002 12 09 334.7550000
 2002 12 10 504·7500000
 2002 12 11 184·7725000
 2002 12 12 514.7778100
 2002 12 13 944.7675000
 2002 12 16 994.7753100
 2002 12 17 284.7728100
 2002 12 18 774.7625000
 2002 12 19 314.7375000
 2002 12 20 384.7300000
 2002 12 23 114.7271900
 2002 12 24 564·7300000
 2002 12 27 204·7096900
 2003 01 02  734.7125000
 2003 01 03  54·7550000
 2003 01 06  554.7600000
 2003 01 07  614.7550000
 2003 01 08  364·7675000
 2003 01 09  744.7575000
 2003 01 10  704·7675000
 2003 01 13  784·7650000
 2003 01 14  834·7750000
 2003 01 15  44.7500000
 2003 01 16  204.7600000
 2003 01 17  244.7475000
 2003 01 20  964·7250000
 2003 01 21  84·7325000
 2003 01 22  484·7250000
 2003 01 23  724·7250000
 2003 01 24  824.7200000
 2003 01 27  264.7075000
 2003 01 28  254.7450000
 2003 01 29  244.7300000
 2003 01 30  724.7550000
 2003 01 31  194·7550000
 2003 02 03  434.7550000
 2003 02 04  54.7100000
 2003 02 05  244·7125000
 2003 02 06  754.6925000
 2003 02 07  224.6750000
 2003 02 10  654·6975000
 2003 02 11  174.6950000
 2003 02 12  84.6625000
 2003 02 13  74·6650000
 2003 02 14  804·6700000
 2003 02 17  604·6925000
 2003 02 18  544·6750000
 2003 02 19  664.6775000
 2003 02 20  504.6775000
 2003 02 21  844·6700000
 2003 02 24  784.6850000
 2003 02 25  944.6825000
 2003 02 26  04·7000000
 2003 02 27  464·6900000
 2003 02 28  674·6925000
 2003 03 03  104.6725000
 2003 03 04  804.6550000
 2003 03 05  264.6725000
 2003 03 06  344·7075000
 2003 03 07  574·7200000
 2003 03 10  684.6725000
 2003 03 11  334·6625000
 2003 03 12  164·6775000
 2003 03 13  54.7200000
 2003 03 14  614.7275000
 2003 03 17  974.7000000
 2003 03 18  784.7300000
 2003 03 19  494.7275000
 2003 03 20  874.7200000
 2003 03 21  754.7425000
 2003 03 24  54.7175000
 2003 03 25  74.7150000
 2003 03 26  954.7150000
 2003 03 27  484·7250000
 2003 03 28  124·7375000
 2003 03 31  234.7125000
 2003 04 01  604.7200000
 2003 04 02  244·7300000
 2003 04 03  374.7325000
 2003 04 04  674.7300000
 2003 04 07  844·7475000
 2003 04 08  354·7250000
 2003 04 09  414·7250000
 2003 04 10  324.7050000
 2003 04 11  924.7225000
 2003 04 14  354.7250000
 2003 04 15  144.7325000
 2003 04 16  394.7300000
 2003 04 17  334·7250000
 2003 04 22  84.7250000
 2003 04 23  684·7500000
 2003 04 24  304.7325000
 2003 04 25  834.7275000
 2003 04 28  604.7125000
 2003 04 29  404.7175000
 2003 04 30  764.7050000
 2003 05 01  444·7150000
 2003 05 02  234.7150000
 2003 05 06  954.6975000
 2003 05 07  694.6825000
 2003 05 08  394·6775000
 2003 05 09  534·7200000
 2003 05 12  194·7150000
 2003 05 13  314.7125000
 2003 05 14  204·7425000
 2003 05 15  314·7475000
 2003 05 16  254.7450000
 2003 05 19  34·7400000
 2003 05 20  624.7425000
 2003 05 21  664.7425000
 2003 05 22  524.7400000
 2003 05 23  574·7325000
 2003 05 27  654·7150000
 2003 05 28  874.7150000
 2003 05 29  624.7150000
 2003 05 30  854.7250000
 2003 06 02  544·7250000
 2003 06 03  524.7200000
 2003 06 04  444.7225000
 2003 06 05  74.7350000
 2003 06 06  814.6000000
 2003 06 09  424·5700000
 2003 06 10  104.5550000
 2003 06 11  684.4875000
 2003 06 12  204·5025000
 2003 06 13  654.4925000
 2003 06 16  974.4775000
 2003 06 17  354.5025000
 2003 06 18  724·5125000
 2003 06 19  514·4875000
 2003 06 20  704·4700000
 2003 06 23  44·4925000
 2003 06 24  624.4750000
 2003 06 25  584.4825000
 2003 06 26  154·5725000
 2003 06 27  944.5325000
 2003 06 30  414.5400000
 2003 07 01  664.5475000
 2003 07 02  464·6175000
 2003 07 03  484.6275000
 2003 07 04  844.6175000
 2003 07 07  844·6075000
 2003 07 08  14.6325000
 2003 07 09  364·6475000
 2003 07 10  914.6025000
 2003 07 11  414.5925000
 2003 07 14  424·5925000
 2003 07 15  524·6200000
 2003 07 16  884.6825000
 2003 07 17  954·6725000
 2003 07 18  574·6750000
 2003 07 21  154.6600000
 2003 07 22  254.6600000
 2003 07 23  284·6475000
 2003 07 24  604.6450000
 2003 07 25  704.6475000
 2003 07 28  774.6800000
 2003 07 29  464.6900000
 2003 07 30  884·7200000
 2003 07 31  854.7175000
 2003 08 01  464·7225000
 2003 08 04  814·7300000
 2003 08 05  34·7300000
 2003 08 06  544·7425000
 2003 08 07  564.7450000
 2003 08 08  904·7600000
 2003 08 11  954·8025000
 2003 08 12  974.8075000
 2003 08 13  574·8200000
 2003 08 14  534.8250000
 2003 08 15  754.8225000
 2003 08 18  584.8425000
 2003 08 19  264.8575000
 2003 08 20  784·8500000
 2003 08 21  834·8550000
 2003 08 22  54.8575000
 2003 08 26  634·8550000
 2003 08 27  974·8550000
 2003 08 28  794·8650000
 2003 08 29  344·8775000
 2003 09 01  924.8800000
 2003 09 02  664.8950000
 2003 09 03  544.9050000
 2003 09 04  634·9200000
 2003 09 05  644·9100000
 2003 09 08  664.9100000
 2003 09 09  184·9225000
 2003 09 10  364·9225000
 2003 09 11  554·9800000
 2003 09 12  54·9900000
 2003 09 15  114·9625000
 2003 09 16  234.9600000
 2003 09 17  664·9675000
 2003 09 18  134·9525000
 2003 09 19  954·9600000
 2003 09 22  184·9375000
 2003 09 23  204.9375000
 2003 09 24  494·9350000
 2003 09 25  584.9150000
 2003 09 26  394·9125000
 2003 09 29  704.9175000
 2003 09 30  924·9350000
 2003 10 01  134.9150000
 2003 10 02  314·9175000
 2003 10 03  904.9100000
 2003 10 06  504.9850000
 2003 10 07  984.9925000
 2003 10 08  644·9950000
 2003 10 09  805·0175000
 2003 10 10  555.0225000
 2003 10 13  755.0300000
 2003 10 14  305·0450000
 2003 10 15  665.0525000
 2003 10 16  635·0550000
 2003 10 17  335·0675000
 2003 10 20  505·0950000
 2003 10 21  995·0900000
 2003 10 22  565.0625000
 2003 10 23  855·0525000
 2003 10 24  675.0725000
 2003 10 27  545.0825000
 2003 10 28  405·0975000
 2003 10 29  685·0650000
 2003 10 30  515.0950000
 2003 10 31  315.1300000
 2003 11 03  475.1800000
 2003 11 04  455·1725000
 2003 11 05  965.3375000
 2003 11 06  555·3925000
 2003 11 07  345.3925000
 2003 11 10  45·4100000
 2003 11 11  215·4300000
 2003 11 12  785·4400000
 2003 11 13  835·4450000
 2003 11 14  595·4500000
 2003 11 17  695.4600000
 2003 11 18  745·4650000
 2003 11 19  995.4350000
 2003 11 20  465.4525000
 2003 11 21  115·4525000
 2003 11 24  435·4525000
 2003 11 25  155.4525000
 2003 11 26  295·4575000
 2003 11 27  415.5125000
 2003 12 01  125·5025000
 2003 12 02  885.5050000
 2003 12 03  965·5150000
 2003 12 04  765·5325000
 2003 12 05  305·5075000
 2003 12 08  985·5000000
 2003 12 09  595·4950000
 2003 12 10  635.5200000
 2003 12 11  735.5375000
 2003 12 12  535.5075000
 2003 12 15  575·5125000
 2003 12 16  695·5225000
 2003 12 17  425·5250000
 2003 12 18  835.5150000
 2003 12 19  535·5200000
 2003 12 22  895.5275000
 2003 12 23  615.5250000
 2003 12 24  475.5250000
 2003 12 29  345·5200000
 2003 12 30  425.5100000
 2003 12 31  825.5100000
 2004 01 02 265.5450000
 2004 01 05 125·5950000
 2004 01 06 725·6000000
 2004 01 07 785·6050000
 2004 01 08 255·6275000
 2004 01 09 275·6275000
 2004 01 12 495.5350000
 2004 01 13 525.5275000
 2004 01 14 775.5200000
 2004 01 15 415.5550000
 2004 01 16 665·5450000
 2004 01 19 285·5700000
 2004 01 20 395.5900000
 2004 01 21 425.5800000
 2004 01 22 425·5800000
 2004 01 23 575.5625000
 2004 01 26 915·5550000
 2004 01 27 425.5875000
 2004 01 28 235·5850000
 2004 01 29 145·5850000
 2004 01 30 425.6575000
 2004 02 02 805.6275000
 2004 02 03 765·6225000
 2004 02 04 995.5650000
 2004 02 05 215.5700000
 2004 02 06 195·5800000
 2004 02 09 965.5800000
 2004 02 10 385.5825000
 2004 02 11 875.5850000
 2004 02 12 465·5775000
 2004 02 13 25.5850000
 2004 02 16 815.5900000
 2004 02 17 205.6050000
 2004 02 18 745.5875000
 2004 02 19 395.6125000
 2004 02 20 45.6175000
 2004 02 23 285·6600000
 2004 02 24 425·6600000
 2004 02 25 755·6575000
 2004 02 26 75.6300000
 2004 02 27 415·6325000
 2004 03 01 125·5725000
 2004 03 02 55·5650000
 2004 03 03 155.5825000
 2004 03 04 175·5525000
 2004 03 05 715·5500000
 2004 03 08 485.5075000
 2004 03 09 795.5125000
 2004 03 10 375·5250000
 2004 03 11 345·4825000
 2004 03 12 475·4575000
 2004 03 15 745.4625000
 2004 03 16 85.4700000
 2004 03 17 375·4500000
 2004 03 18 725·4575000
 2004 03 19 15·4650000
 2004 03 22 615·4500000
 2004 03 23 445·4525000
 2004 03 24 185.4450000
 2004 03 25 855.4450000
 2004 03 26 545.4575000
 2004 03 29 425.4800000
 2004 03 30 35·4825000
 2004 04 01 765.4725000
 2004 04 02 675·4825000
 2004 04 05 455·5100000
 2004 04 06 715·5100000
 2004 04 07 505·4825000
 2004 04 08 85·4875000
 2004 04 13 905·5025000
 2004 04 14 925.5075000
 2004 04 15 75.5125000
 2004 04 16 75·5250000
 2004 04 19 405.5050000
 2004 04 20 595·5075000
 2004 04 21 735.5175000
 2004 04 22 225·5175000
 2004 04 23 845·4950000
 2004 04 26 925·5000000
 2004 04 27 975.5350000
 2004 04 28 355.5700000
 2004 04 29 335·6100000
 2004 04 30 365.6150000
 2004 05 04 565·6025000
 2004 05 05 515·5700000
 2004 05 06 265·5750000
 2004 05 07 585.5225000
 2004 05 10 495·5250000
 2004 05 11 35·5250000
 2004 05 12 265·4975000
 2004 05 13 545·5225000
 2004 05 14 35.5225000
 2004 05 17 475·5075000
 2004 05 18 215.5125000
 2004 05 19 425·5200000
 2004 05 20 675·5150000
 2004 05 21 665.5225000
 2004 05 24 235.5275000
 2004 05 25 675·5175000
 2004 05 26 175.5050000
 2004 05 27 645.4875000
 2004 05 28 715·4975000
 2004 06 01 975·5000000
 2004 06 02 535·4825000
 2004 06 03 755.4475000
 2004 06 04 275·4700000
 2004 06 07 275.4850000
 2004 06 08 15·4750000
 2004 06 09 545·4875000
 2004 06 10 795·4875000
 2004 06 11 775.5075000
 2004 06 14 115·5325000
 2004 06 15 845·5325000
 2004 06 16 405.5275000
 2004 06 17 895·5000000
 2004 06 18 585.5050000
 2004 06 21 715.5025000
 2004 06 22 495·5150000
 2004 06 23 335.5100000
 2004 06 24 435·4900000
 2004 06 25 475·4950000
 2004 06 28 675·4875000
 2004 06 29 45·4975000
 2004 06 30 925.5250000
 2004 07 01 685·5250000
 2004 07 02 835.5600000
 2004 07 05 215.5250000
 2004 07 06 535·5300000
 2004 07 07 165.5050000
 2004 07 09 105·4900000
 2004 07 12 275.4800000
 2004 07 13 45·4775000
 2004 07 14 985.4875000
 2004 07 15 855.4950000
 2004 07 16 925.5000000
 2004 07 19 455.4825000
 2004 07 20 455·4800000
 2004 07 21 725.4975000
 2004 07 22 105.4800000
 2004 07 23 05.4825000
 2004 07 26 145·4725000
 2004 07 27 585.4725000
 2004 07 28 05.4925000
 2004 07 29 205·4850000
 2004 07 30 865.4975000
 2004 08 02 565·4850000
 2004 08 03 75·4875000
 2004 08 04 815.4700000
 2004 08 05 685.4725000
 2004 08 06 55.4700000
 2004 08 09 985·4575000
 2004 08 10 835.4475000
 2004 08 11 935.4500000
 2004 08 12 665·4350000
 2004 08 13 705·4375000
 2004 08 16 515.4325000
 2004 08 17 165.4425000
 2004 08 18 295·4275000
 2004 08 19 395.4325000
 2004 08 20 365.4225000
 2004 08 23 195.4375000
 2004 08 24 55·4400000
 2004 08 25 525.4500000
 2004 08 26 135·4425000
 2004 08 27 85·4425000
 2004 08 31 335.4475000
 2004 09 01 775·4450000
 2004 09 02 825·4325000
 2004 09 03 165·4300000
 2004 09 06 755·4450000
 2004 09 07 75.4675000
 2004 09 08 705·4525000
 2004 09 09 05.4050000
 2004 09 10 205.4025000
 2004 09 13 635·3875000
 2004 09 14 255·3850000
 2004 09 15 395.3850000
 2004 09 16 805.3950000
 2004 09 17 895·3875000
 2004 09 20 255·3900000
 2004 09 21 435.3900000
 2004 09 22 945·3925000
 2004 09 23 535.3900000
 2004 09 24 685.3975000
 2004 09 27 415.3950000
 2004 09 28 235·4000000
 2004 10 01 495.3975000
 2004 10 04 815·3875000
 2004 10 05 905·3875000
 2004 10 06 575.3800000
 2004 10 07 975.4000000
 2004 10 08 145·4075000
 2004 10 11 735.4000000
 2004 10 12 85.4025000
 2004 10 13 415.4025000
 2004 10 14 425·3900000
 2004 10 15 965·3800000
 2004 10 18 135·3775000
 2004 10 19 515·3775000
 2004 10 20 655.3825000
 2004 10 21 905.3800000
 2004 10 22 365·3825000
 2004 10 25 195.3800000
 2004 10 26 105.3925000
 2004 10 27 135.3775000
 2004 10 28 655.3975000
 2004 10 29 665.4000000
 2004 11 01 265.4050000
 2004 11 02 455.4100000
 2004 11 03 125·4025000
 2004 11 04 355.4100000
 2004 11 05 895.4100000
 2004 11 08 945·4100000
 2004 11 09 165.4075000
 2004 11 10 965·4175000
 2004 11 11 995·4325000
 2004 11 12 905·4550000
 2004 11 15 395.4550000
 2004 11 16 435.4525000
 2004 11 17 825.4475000
 2004 11 18 925.4225000
 2004 11 19 695.4100000
 2004 11 22 955.4100000
 2004 11 23 875·4000000
 2004 11 24 805·3950000
 2004 11 25 195·3750000
 2004 11 26 955.3775000
 2004 11 29 915·3675000
 2004 11 30 605·3425000
 2004 12 01 275.3375000
 2004 12 02 145.3400000
 2004 12 03 945.3500000
 2004 12 06 665·3400000
 2004 12 07 565.3325000
 2004 12 08 455·3425000
 2004 12 09 215·3600000
 2004 12 10 535·3750000
 2004 12 13 945.3800000
 2004 12 14 85·3775000
 2004 12 15 235.3650000
 2004 12 16 25.3475000
 2004 12 17 535.3575000
 2004 12 20 465.3550000
 2004 12 21 745·3675000
 2004 12 22 225.3750000
 2004 12 23 715.3750000
 2004 12 24 295·3750000
 2004 12 29 765·3850000
 2004 12 30 425.3825000
 2004 12 31 135.3800000
 2005 01 04  515.3875000
 2005 01 05  535·3900000
 2005 01 06  205.3900000
 2005 01 07  645.3800000
 2005 01 10  315·3825000
 2005 01 11  575.3775000
 2005 01 12  385·3750000
 2005 01 13  395·3725000
 2005 01 14  145·3675000
 2005 01 17  625·3650000
 2005 01 18  25.3750000
 2005 01 19  745.3800000
 2005 01 20  675·3725000
 2005 01 21  695.3700000
 2005 01 24  435·3850000
 2005 01 25  345.4100000
 2005 01 26  865·4150000
 2005 01 27  35·4425000
 2005 01 28  205.4675000
 2005 01 31  55·4875000
 2005 02 01  905.4800000
 2005 02 02  155·4750000
 2005 02 03  125.4900000
 2005 02 04  15·4800000
 2005 02 07  225·5650000
 2005 02 08  805.5850000
 2005 02 09  265.6100000
 2005 02 10  605·6750000
 2005 02 11  525.6900000
 2005 02 14  985·6925000
 2005 02 15  965·7050000
 2005 02 16  445·7100000
 2005 02 17  745.7175000
 2005 02 18  955.7100000
 2005 02 21  765·7550000
 2005 02 22  425·7550000
 2005 02 23  85.7525000
 2005 02 24  225·7600000
 2005 02 25  485·7775000
 2005 02 28  665.7825000
 2005 03 01  965.7825000
 2005 03 02  535.7425000
 2005 03 03  205·7525000
 2005 03 04  545·7550000
 2005 03 07  95·7625000
 2005 03 08  895.7625000
 2005 03 09  235·7600000
 2005 03 10  705.8075000
 2005 03 11  415.8150000
 2005 03 14  555·8175000
 2005 03 15  135·8300000
 2005 03 16  05·8325000
 2005 03 17  105·8400000
 2005 03 18  35.8375000
 2005 03 21  735·8425000
 2005 03 22  585.8650000
 2005 03 23  625·8900000
 2005 03 24  65.8900000
 2005 03 29  85·9000000
 2005 03 30  825·9000000
 2005 04 01  645·8600000
 2005 04 04  665.8475000
 2005 04 05  515.8425000
 2005 04 06  355·7125000
 2005 04 07  125.7675000
 2005 04 08  85·7675000
 2005 04 11  585·7625000
 2005 04 12  45.7525000
 2005 04 13  235.7425000
 2005 04 14  835·7175000
 2005 04 15  115.7200000
 2005 04 18  25.7125000
 2005 04 19  435·7075000
 2005 04 20  655.6950000
 2005 04 21  165·6975000
 2005 04 22  685·6950000
 2005 04 25  415.7000000
 2005 04 26  555·6850000
 2005 04 27  55·6500000
 2005 04 28  645.6575000
 2005 04 29  115·6525000
 2005 05 03  795·6450000
 2005 05 04  345.6325000
 2005 05 05  785·6525000
 2005 05 06  715.6525000
 2005 05 09  865.6675000
 2005 05 10  865.6625000
 2005 05 11  235·6575000
 2005 05 12  665·6650000
 2005 05 13  535·6600000
 2005 05 16  675·6500000
 2005 05 17  375·6550000
 2005 05 18  665.6550000
 2005 05 19  805·6575000
 2005 05 20  95·6700000
 2005 05 23  835.6800000
 2005 05 24  635·6775000
 2005 05 25  925·6800000
 2005 05 26  675.6775000
 2005 05 27  485.6750000
 2005 05 31  785.6325000
 2005 06 01  395.6350000
 2005 06 02  255.6325000
 2005 06 03  465.6300000
 2005 06 06  555·6300000
 2005 06 07  975·6300000
 2005 06 08  885·6200000
 2005 06 09  155·6225000
 2005 06 10  625.6200000
 2005 06 13  665.6250000
 2005 06 14  885·6300000
 2005 06 15  165·6400000
 2005 06 16  955.6450000
 2005 06 17  735·6400000
 2005 06 20  825·6425000
 2005 06 21  395.6450000
 2005 06 22  715.6375000
 2005 06 23  665·6300000
 2005 06 24  515.6200000
 2005 06 27  965.6150000
 2005 06 28  355.6150000
 2005 06 29  215.6175000
 2005 07 01  35.6175000
 2005 07 04  255.6200000
 2005 07 05  575.6225000
 2005 07 06  395·6225000
 2005 07 07  685·6266700
 2005 07 08  895.6250000
 2005 07 11  305.6250000
 2005 07 12  465·6250000
 2005 07 13  45.6400000
 2005 07 14  765·6400000
 2005 07 15  735.6375000
 2005 07 18  915.6300000
 2005 07 19  915.6400000
 2005 07 20  985·6325000
 2005 07 21  315.6200000
 2005 07 22  505.6250000
 2005 07 25  375.6225000
 2005 07 26  945.6200000
 2005 07 27  735.6100000
 2005 07 28  245·6000000
 2005 07 29  745·6000000
 2005 08 01  275.6050000
 2005 08 02  935.6200000
 2005 08 03  375·6200000
 2005 08 04  575·6200000
 2005 08 05  845·6275000
 2005 08 08  105.6200000
 2005 08 09  415.6025000
 2005 08 10  695·6000000
 2005 08 11  785·6075000
 2005 08 12  685·6025000
 2005 08 15  105·5975000
 2005 08 16  165·5925000
 2005 08 17  475·5950000
 2005 08 18  375·5875000
 2005 08 19  455.5875000
 2005 08 22  295·5850000
 2005 08 23  545·5850000
 2005 08 24  105.5825000
 2005 08 25  715·5825000
 2005 08 26  675·5775000
 2005 08 30  875.5750000
 2005 08 31  75·5700000
 2005 09 01  395.5525000
 2005 09 02  95.5375000
 2005 09 05  595·5325000
 2005 09 06  725·5350000
 2005 09 07  245·5575000
 2005 09 08  635·5700000
 2005 09 09  85.5700000
 2005 09 12  735·5800000
 2005 09 13  275·5900000
 2005 09 14  615·5850000
 2005 09 15  965·5925000
 2005 09 16  65·5925000
 2005 09 19  725.5900000
 2005 09 20  585·5950000
 2005 09 21  115·5900000
 2005 09 22  895.5875000
 2005 09 23  115.5800000
 2005 09 26  385.5850000
 2005 09 27  675.5925000
 2005 09 28  665·6050000
 2005 09 29  195.6125000
 2005 09 30  55.6100000
 2005 10 03  15·6125000
 2005 10 04  75.6225000
 2005 10 05  965·6125000
 2005 10 06  935·6100000
 2005 10 07  775·6150000
 2005 10 10  55.6125000
 2005 10 11  675·6150000
 2005 10 12  575·6300000
 2005 10 13  815.6275000
 2005 10 14  815·6300000
 2005 10 17  835·6200000
 2005 10 18  795·6375000
 2005 10 19  285·6300000
 2005 10 20  775.6200000
 2005 10 21  195.6200000
 2005 10 24  665·6250000
 2005 10 25  545.6450000
 2005 10 26  635·6325000
 2005 10 27  765.6300000
 2005 10 28  505·6125000
 2005 10 31  235·6125000
 2005 11 01  335.6075000
 2005 11 02  785·6050000
 2005 11 03  875·6050000
 2005 11 04  225·6075000
 2005 11 07  75·6175000
 2005 11 08  785·6200000
 2005 11 09  595.6225000
 2005 11 10  655.6125000
 2005 11 11  285.6075000
 2005 11 14  495.6075000
 2005 11 15  725·6050000
 2005 11 16  895.6075000
 2005 11 17  665·6000000
 2005 11 18  925·6000000
 2005 11 21  585.5950000
 2005 11 22  585.5900000
 2005 11 23  155.5950000
 2005 11 24  335·5925000
 2005 11 25  745.5925000
 2005 11 28  595.5950000
 2005 11 29  935.5950000
 2005 11 30  225.5875000
 2005 12 01  15.5950000
 2005 12 02  55·5825000
 2005 12 05  465.5950000
 2005 12 06  345.6075000
 2005 12 07  475.6075000
 2005 12 08  335.6250000
 2005 12 09  425·6275000
 2005 12 12  705·6300000
 2005 12 13  425·6300000
 2005 12 14  85.6175000
 2005 12 15  755.6175000
 2005 12 16  555.6100000
 2005 12 19  435·6175000
 2005 12 20  165.6075000
 2005 12 21  655·6075000
 2005 12 22  405.6075000
 2005 12 23  325·6075000
 2005 12 28  715·6125000
 2005 12 29  555.6150000
 2005 12 30  05·6165000
 2006 01 03 165·6075000
 2006 01 04 105.6075000
 2006 01 05 155·6050000
 2006 01 06 345·6050000
 2006 01 09 255·6100000
 2006 01 10 975.6125000
 2006 01 11 395.6175000
 2006 01 12 705.6125000
 2006 01 13 185.6050000
 2006 01 16 195·6025000
 2006 01 17 465.5975000
 2006 01 18 575·5950000
 2006 01 19 755.5825000
 2006 01 20 905·5862500
 2006 01 23 805.5800000
 2006 01 24 705·5825000
 2006 01 25 45.5800000
 2006 01 26 465.5950000
 2006 01 27 105·5850000
 2006 01 30 105·5900000
 2006 01 31 355·5850000
 2006 02 01 515.5825000
 2006 02 02 315.5775000
 2006 02 03 35·5825000
 2006 02 06 255·5762500
 2006 02 07 935.5800000
 2006 02 08 625.5812500
 2006 02 09 985.5700000
 2006 02 10 575.5650000
 2006 02 13 855·5675000
 2006 02 14 465·5725000
 2006 02 15 715·5675000
 2006 02 16 365·5650000
 2006 02 17 655.5700000
 2006 02 20 535.5675000
 2006 02 21 225·5587500
 2006 02 22 955.5475000
 2006 02 23 955.5525000
 2006 02 24 775.5625000
 2006 02 27 785·5650000
 2006 02 28 895·5625000
 2006 03 01 635.5650000
 2006 03 02 385·5575000
 2006 03 03 885·5600000
 2006 03 06 15·5625000
 2006 03 07 835·5637500
 2006 03 08 785.5637500
 2006 03 09 275.5675000
 2006 03 10 385·5775000
 2006 03 13 925.5850000
 2006 03 14 685·5825000
 2006 03 15 965.5825000
 2006 03 16 305·5775000
 2006 03 17 535.5725000
 2006 03 20 25·5750000
 2006 03 21 215.5725000
 2006 03 22 355.5725000
 2006 03 23 545.5725000
 2006 03 24 985.5725000
 2006 03 27 515·5650000
 2006 03 28 345·5637500
 2006 03 29 85.5650000
 2006 03 30 25.5725000
 2006 03 31 635·5750000
 2006 04 03 345·5775000
 2006 04 04 525.5925000
 2006 04 05 815.6275000
 2006 04 06 565·6850000
 2006 04 07 665.6800000
 2006 04 10 505.6887500
 2006 04 11 305·7037500
 2006 04 12 565.6975000
 2006 04 13 875.7025000
 2006 04 18 905.7025000
 2006 04 19 695·7025000
 2006 04 20 145·7075000
 2006 04 21 795·7237500
 2006 04 24 845·7125000
 2006 04 25 415·7150000
 2006 04 26 45·7625000
 2006 04 27 495.8025000
 2006 04 28 715.8025000
 2006 05 02 165·8025000
 2006 05 03 285·8850000
 2006 05 04 275.8875000
 2006 05 05 135.8775000
 2006 05 08 875·8750000
 2006 05 09 105.8775000
 2006 05 10 715.9025000
 2006 05 11 975·9000000
 2006 05 12 745.9000000
 2006 05 15 15.8975000
 2006 05 16 635·9000000
 2006 05 17 385.9050000
 2006 05 18 225·9100000
 2006 05 19 765.8950000
 2006 05 22 85·8975000
 2006 05 23 735·8925000
 2006 05 24 985·8925000
 2006 05 25 365.9025000
 2006 05 26 395·9025000
 2006 05 30 645.9075000
 2006 05 31 985.8950000
 2006 06 01 65·8975000
 2006 06 02 125.9025000
 2006 06 05 15.8900000
 2006 06 06 405.8800000
 2006 06 07 365·8825000
 2006 06 08 95.9350000
 2006 06 09 945·9550000
 2006 06 12 685·9550000
 2006 06 13 25.9575000
 2006 06 14 375·9450000
 2006 06 15 835·9500000
 2006 06 16 535·9625000
 2006 06 19 55.9800000
 2006 06 20 265·9825000
 2006 06 21 315.9825000
 2006 06 22 875·9875000
 2006 06 23 695·9925000
 2006 06 26 355·9925000
 2006 06 27 246.0000000
 2006 06 28 906.0000000
 2006 06 29 456·0150000
 2006 06 30 435·9900000
 2006 07 03 775·9750000
 2006 07 04 65.9800000
 2006 07 05 95.9800000
 2006 07 06 596·0025000
 2006 07 07 276.0050000
 2006 07 10 55·9900000
 2006 07 11 616·0125000
 2006 07 12 146.0475000
 2006 07 13 376.0975000
 2006 07 14 806.1025000
 2006 07 17 256.1025000
 2006 07 18 646·1050000
 2006 07 19 946·0875000
 2006 07 20 506·0975000
 2006 07 21 546.0950000
 2006 07 24 916·1300000
 2006 07 25 126·1350000
 2006 07 26 606·1825000
 2006 07 27 216.2000000
 2006 07 28 16.2000000
 2006 07 31 296·2000000
 2006 08 01 796·1950000
 2006 08 02 286.1875000
 2006 08 03 276·1825000
 2006 08 04 76.1875000
 2006 08 07 16·1750000
 2006 08 08 996·1700000
 2006 08 09 256.1675000
 2006 08 10 346.2125000
 2006 08 11 456·2075000
 2006 08 14 866.2150000
 2006 08 15 766·2275000
 2006 08 16 246·2200000
 2006 08 17 556·1825000
 2006 08 18 636·1800000
 2006 08 21 886·1900000
 2006 08 22 146.1825000
 2006 08 23 16·1925000
 2006 08 24 326.1950000
 2006 08 25 916.1900000
 2006 08 29 676.1950000
 2006 08 30 766.1850000
 2006 08 31 166.1850000
 2006 09 01 436·1750000
 2006 09 04 716·2050000
 2006 09 05 06.2175000
 2006 09 06 676.2050000
 2006 09 07 256.2000000
 2006 09 08 386·2025000
 2006 09 11 166·2050000
 2006 09 12 616·2050000
 2006 09 13 436.2050000
 2006 09 14 76.2125000
 2006 09 15 956.2225000
 2006 09 18 976.2325000
 2006 09 19 306.2350000
 2006 09 20 416.2225000
 2006 09 21 296·2275000
 2006 09 22 06.1850000
 2006 09 25 426.1750000
 2006 09 26 286.1825000
 2006 09 27 396.1900000
 2006 09 28 226·1925000
 2006 09 29 616.1850000
 2006 10 02 796·1850000
 2006 10 03 696·1925000
 2006 10 04 386·1800000
 2006 10 05 936.1825000
 2006 10 06 346.1825000
 2006 10 09 866·2050000
 2006 10 10 486.2175000
 2006 10 11 706·2325000
 2006 10 12 556.2875000
 2006 10 13 876.2975000
 2006 10 16 776·3050000
 2006 10 17 496.3025000
 2006 10 18 306·3125000
 2006 10 19 896·3150000
 2006 10 20 766·3250000
 2006 10 23 106·3350000
 2006 10 24 736·3350000
 2006 10 25 376.3600000
 2006 10 26 216.3675000
 2006 10 27 626·3675000
 2006 10 30 196·3750000
 2006 10 31 06.3750000
 2006 11 01 116.3725000
 2006 11 02 356·3775000
 2006 11 03 346.3700000
 2006 11 06 726.3825000
 2006 11 07 726.3900000
 2006 11 08 876·3800000
 2006 11 09 46·3725000
 2006 11 10 736·3750000
 2006 11 13 546·3725000
 2006 11 14 986·3650000
 2006 11 15 436.3700000
 2006 11 16 466.3675000
 2006 11 17 346·3675000
 2006 11 20 756·3650000
 2006 11 21 886·3550000
 2006 11 22 616·3550000
 2006 11 23 106.3575000
 2006 11 24 516.3600000
 2006 11 27 26.3675000
 2006 11 28 126.3650000
 2006 11 29 96·3700000
 2006 11 30 816.3775000
 2006 12 01 746·3850000
 2006 12 04 176.3575000
 2006 12 05 816.3575000
 2006 12 06 486·3500000
 2006 12 07 156.3750000
 2006 12 08 226·3750000
 2006 12 11 26.3750000
 2006 12 12 586.3850000
 2006 12 13 646.3875000
 2006 12 14 956·3950000
 2006 12 15 716·3950000
 2006 12 18 426.4000000
 2006 12 19 856.4050000
 2006 12 20 306·4025000
 2006 12 21 146.4125000
 2006 12 22 586.4075000
 2006 12 27 646.4125000
 2006 12 28 466.4275000
 2006 12 29 826.4350000
 2007 01 02  866.4375000
 2007 01 03  146.4375000
 2007 01 04  896·4275000
 2007 01 05  506·4225000
 2007 01 08  356.4275000
 2007 01 09  746.4350000
 2007 01 10  266·4400000
 2007 01 11  186.4625000
 2007 01 12  346.4775000
 2007 01 15  76·4775000
 2007 01 16  516.4750000
 2007 01 17  126·4775000
 2007 01 18  416·4800000
 2007 01 19  06·4850000
 2007 01 22  856·4775000
 2007 01 23  826.4700000
 2007 01 24  386.3625000
 2007 01 25  666.3600000
 2007 01 26  716.3700000
 2007 01 29  36.3750000
 2007 01 30  306·3700000
 2007 01 31  436.3725000
 2007 02 01  796·3800000
 2007 02 02  776.3775000
 2007 02 05  516.3800000
 2007 02 06  946·3775000
 2007 02 07  26.3750000
 2007 02 08  276·3775000
 2007 02 09  566.3725000
 2007 02 12  76.3700000
 2007 02 13  596.3725000
 2007 02 14  66.3700000
 2007 02 15  276.3700000
 2007 02 16  946.3750000
 2007 02 19  956.3675000
 2007 02 20  876·3687500
 2007 02 21  716·3700000
 2007 02 22  946·3700000
 2007 02 23  796·3650000
 2007 02 26  726·3700000
 2007 02 27  196·3650000
 2007 02 28  706.3525000
 2007 03 01  66·3500000
 2007 03 02  856.3525000
 2007 03 05  286·3375000
 2007 03 06  96.3375000
 2007 03 07  936·3375000
 2007 03 08  786.3375000
 2007 03 09  796·3375000
 2007 03 12  256.3475000
 2007 03 13  856·3550000
 2007 03 14  266.3500000
 2007 03 15  806.3625000
 2007 03 16  546.4112500
 2007 03 19  526.4612500
 2007 03 20  286·4862500
 2007 03 21  626.5125000
 2007 03 22  616·5250000
 2007 03 23  886·5325000
 2007 03 26  116.5375000
 2007 03 27  816.5375000
 2007 03 28  336·5175000
 2007 03 29  116.5250000
 2007 03 30  256.5175000
 2007 04 02  206.5650000
 2007 04 03  826.5600000
 2007 04 04  676.4737500
 2007 04 05  456.4800000
 2007 04 10  846·4875000
 2007 04 11  486·5050000
 2007 04 12  236·5200000
 2007 04 13  716·5225000
 2007 04 16  56.5375000
 2007 04 17  916·5400000
 2007 04 18  746.5275000
 2007 04 19  306.5225000
 2007 04 20  416·5225000
 2007 04 23  26·5000000
 2007 04 24  406·3750000
 2007 04 25  706·3800000
 2007 04 26  736·3775000
 2007 04 27  926·3850000
 2007 04 30  646·3800000
 2007 05 01  696.3750000
 2007 05 02  76.3725000
 2007 05 03  996·3725000
 2007 05 04  156.3575000
 2007 05 08  256.3650000
 2007 05 09  756.3625000
 2007 05 10  866.3900000
 2007 05 11  896·3875000
 2007 05 14  666·3862500
 2007 05 15  336.3825000
 2007 05 16  426.3625000
 2007 05 17  36.3650000
 2007 05 18  406·3700000
 2007 05 21  646.3700000
 2007 05 22  786.3650000
 2007 05 23  26.3675000
 2007 05 24  236·3650000
 2007 05 25  746.3625000
 2007 05 29  346.3650000
 2007 05 30  566·3650000
 2007 05 31  166·3650000
 2007 06 01  946.3675000
 2007 06 04  716·3750000
 2007 06 05  576.3850000
 2007 06 06  446·4400000
 2007 06 07  826.5050000
 2007 06 08  786·5025000
 2007 06 11  266·4925000
 2007 06 12  586·4950000
 2007 06 13  186.4937500
 2007 06 14  676·4375000
 2007 06 15  76.4412500
 2007 06 18  336.4425000
 2007 06 19  106·4450000
 2007 06 20  776.4475000
 2007 06 21  686·4500000
 2007 06 22  686.4550000
 2007 06 25  896·4425000
 2007 06 26  706·4475000
 2007 06 27  46.4550000
 2007 06 28  916.4550000
 2007 06 29  126·4575000
 2007 07 02  346·4625000
 2007 07 03  346·4425000
 2007 07 04  506·4450000
 2007 07 05  616·4550000
 2007 07 06  836.4525000
 2007 07 09  26.4600000
 2007 07 10  226.4600000
 2007 07 11  416.4525000
 2007 07 12  536·4325000
 2007 07 13  786·4325000
 2007 07 16  76.4350000
 2007 07 17  856·4375000
 2007 07 18  96.4325000
 2007 07 19  556.4400000
 2007 07 20  306.4375000
 2007 07 23  496·4425000
 2007 07 24  376·4487500
 2007 07 25  526.5550000
 2007 07 26  416.5875000
 2007 07 27  166.5775000
 2007 07 30  516.5850000
 2007 07 31  146·5987500
 2007 08 01  176.5800000
 2007 08 02  916.5875000
 2007 08 03  886·6000000
 2007 08 06  106.6200000
 2007 08 07  576.6275000
 2007 08 08  66.6575000
 2007 08 09  126.6800000
 2007 08 10  346·8175000
 2007 08 13  876.8475000
 2007 08 14  186·8250000
 2007 08 15  106.8600000
 2007 08 16  56·9250000
 2007 08 17  577.0025000
 2007 08 20  96.9950000
 2007 08 21  967.0575000
 2007 08 22  677·0100000
 2007 08 23  426·9875000
 2007 08 24  856·9600000
 2007 08 28  66.9425000
 2007 08 29  896·9525000
 2007 08 30  436.9725000
 2007 08 31  786.9600000
 2007 09 03  56.9875000
 2007 09 04  677.1125000
 2007 09 05  867·1350000
 2007 09 06  447.1425000
 2007 09 07  797·1675000
 2007 09 10  177.1995000
 2007 09 11  217·1575000
 2007 09 12  657·1600000
 2007 09 13  427·1475000
 2007 09 14  867·0875000
 2007 09 17  227.1000000
 2007 09 18  487·0725000
 2007 09 19  326·8825000
 2007 09 20  416·9250000
 2007 09 21  916·9500000
 2007 09 24  256·9375000
 2007 09 25  126.9300000
 2007 09 26  786·9725000
 2007 09 27  536.9675000
 2007 09 28  516.9550000
 2007 10 01  696.9775000
 2007 10 02  156.9600000
 2007 10 03  596·9725000
 2007 10 04  96·9975000
 2007 10 05  167.0075000
 2007 10 08  967·0100000
 2007 10 09  827·0150000
 2007 10 10  67.0125000
 2007 10 11  927.0325000
 2007 10 12  917.0500000
 2007 10 15  267.0550000
 2007 10 16  727.0625000
 2007 10 17  597·0650000
 2007 10 18  937.0875000
 2007 10 19  137.0600000
 2007 10 22  657·0950000
 2007 10 23  57·0850000
 2007 10 24  227·1850000
 2007 10 25  957·2125000
 2007 10 26  667·1850000
 2007 10 29  427·1575000
 2007 10 30  227·1450000
 2007 10 31  487.1700000
 2007 11 01  837.2025000
 2007 11 02  107.2025000
 2007 11 05  627.2150000
 2007 11 06  717·1950000
 2007 11 07  457.2050000
 2007 11 08  707·2600000
 2007 11 09  377·2600000
 2007 11 12  917.2500000
 2007 11 13  117·2525000
 2007 11 14  117.2425000
 2007 11 15  647.2450000
 2007 11 16  567·2387500
 2007 11 19  627.2825000
 2007 11 20  457·2850000
 2007 11 21  897·3400000
 2007 11 22  447.3275000
 2007 11 23  47.3350000
 2007 11 26  117.3475000
 2007 11 27  817.3725000
 2007 11 28  537.3775000
 2007 11 29  697·4225000
 2007 11 30  717·3725000
 2007 12 03  347·4125000
 2007 12 04  117.3950000
 2007 12 05  147·3650000
 2007 12 06  137.3900000
 2007 12 07  667·3750000
 2007 12 10  667.3525000
 2007 12 11  207·3925000
 2007 12 12  517.3700000
 2007 12 13  237.3900000
 2007 12 14  957·4050000
 2007 12 17  947·3675000
 2007 12 18  217·3575000
 2007 12 19  737·4150000
 2007 12 20  977.4000000
 2007 12 21  687·4150000
 2007 12 24  877.3925000
 2007 12 27  107.3775000
 2007 12 28  987.2800000
 2007 12 31  987.3050000
 2008 01 02 367·2675000
 2008 01 03 537·2900000
 2008 01 04 507·2525000
 2008 01 07 667.2475000
 2008 01 08 837·2525000
 2008 01 09 477·3300000
 2008 01 10 267.3450000
 2008 01 11 797·3050000
 2008 01 14 647·3325000
 2008 01 15 617·3325000
 2008 01 16 277·3075000
 2008 01 17 677.2600000
 2008 01 18 427.2500000
 2008 01 21 897·3625000
 2008 01 22 797.2700000
 2008 01 23 897.3450000
 2008 01 24 57.3475000
 2008 01 25 507.3100000
 2008 01 28 327·3625000
 2008 01 29 257.4225000
 2008 01 30 677·3775000
 2008 01 31 887·4000000
 2008 02 01 627.4725000
 2008 02 04 827·4500000
 2008 02 05 657.4350000
 2008 02 06 727.5475000
 2008 02 07 687.5800000
 2008 02 08 927·6375000
 2008 02 11 617·7050000
 2008 02 12 977·7750000
 2008 02 13 777.7750000
 2008 02 14 127·8775000
 2008 02 15 457.9000000
 2008 02 18 827·8825000
 2008 02 19 397.9375000
 2008 02 20 227.9250000
 2008 02 21 287·9175000
 2008 02 22 707.9000000
 2008 02 25 287·9000000
 2008 02 26 307·9025000
 2008 02 27 497.9600000
 2008 02 28 318·0725000
 2008 02 29 468.0900000
 2008 03 03 688.0800000
 2008 03 04 708·0250000
 2008 03 05 598·0000000
 2008 03 06 188·0700000
 2008 03 07 918.1400000
 2008 03 10 808.1512500
 2008 03 11 738·1425000
 2008 03 12 948·1250000
 2008 03 13 828·0675000
 2008 03 14 918.0550000
 2008 03 17 188.0075000
 2008 03 18 507·9725000
 2008 03 19 487·8800000
 2008 03 20 427.8150000
 2008 03 25 617·8350000
 2008 03 26 857·8275000
 2008 03 27 197.8475000
 2008 03 28 947·8837500
 2008 03 31 997.9350000
 2008 04 01 277.9425000
 2008 04 02 527.9525000
 2008 04 03 377·9500000
 2008 04 04 497·9450000
 2008 04 07 237.9450000
 2008 04 08 307·9800000
 2008 04 09 828.0075000
 2008 04 10 568·0225000
 2008 04 11 528.0075000
 2008 04 14 597.9650000
 2008 04 15 687·9075000
 2008 04 16 907.8925000
 2008 04 17 117·9100000
 2008 04 18 707·9800000
 2008 04 21 577.9750000
 2008 04 22 437.9825000
 2008 04 23 288.0000000
 2008 04 24 207.9950000
 2008 04 25 398·0000000
 2008 04 28 367.9700000
 2008 04 29 527.9700000
 2008 04 30 917.9575000
 2008 05 01 247.9375000
 2008 05 02 127.9225000
 2008 05 06 587.9375000
 2008 05 07 907.9325000
 2008 05 08 527.9375000
 2008 05 09 407.9150000
 2008 05 12 487·9025000
 2008 05 13 477.8775000
 2008 05 14 857.9300000
 2008 05 15 157.9075000
 2008 05 16 477·9150000
 2008 05 19 207.9050000
 2008 05 20 117.9125000
 2008 05 21 577·9175000
 2008 05 22 47·9200000
 2008 05 23 907.9475000
 2008 05 27 447.9200000
 2008 05 28 87·8700000
 2008 05 29 967.8875000
 2008 05 30 657.8950000
 2008 06 02 207·8575000
 2008 06 03 387·9000000
 2008 06 04 227·9350000
 2008 06 05 757·9650000
 2008 06 06 37.9875000
 2008 06 09 427.9550000
 2008 06 10 88.0675000
 2008 06 11 778.0725000
 2008 06 12 807.9875000
 2008 06 13 387.9775000
 2008 06 16 57·9725000
 2008 06 17 537·9375000
 2008 06 18 657·9775000
 2008 06 19 707.9800000
 2008 06 20 888.0100000
 2008 06 23 98·0100000
 2008 06 24 968·0000000
 2008 06 25 88·0000000
 2008 06 26 578·0000000
 2008 06 27 777.9975000
 2008 06 30 358·0125000
 2008 07 01 467·9650000
 2008 07 02 377.9500000
 2008 07 03 157·9450000
 2008 07 04 707.9675000
 2008 07 07 37.9525000
 2008 07 08 807.9400000
 2008 07 09 37·9375000
 2008 07 10 147.9375000
 2008 07 11 237·9350000
 2008 07 14 607·9375000
 2008 07 15 477.9275000
 2008 07 16 57.9150000
 2008 07 17 767.8975000
 2008 07 18 787·8925000
 2008 07 21 817·9175000
 2008 07 22 67·9000000
 2008 07 23 557.9000000
 2008 07 24 597.8750000
 2008 07 25 607·8675000
 2008 07 28 57.8875000
 2008 07 29 797.8900000
 2008 07 30 547.8800000
 2008 07 31 667·8650000
 2008 08 01 147.6975000
 2008 08 04 937·6425000
 2008 08 05 387·5150000
 2008 08 06 57.4575000
 2008 08 07 727.4500000
 2008 08 08 667·4225000
 2008 08 11 117.4325000
 2008 08 12 107·4100000
 2008 08 13 427.4050000
 2008 08 14 927·3875000
 2008 08 15 997·3700000
 2008 08 18 367·3350000
 2008 08 19 117·3500000
 2008 08 20 907·3550000
 2008 08 21 527.3600000
 2008 08 22 677.3650000
 2008 08 26 927·2700000
 2008 08 27 47·2575000
 2008 08 28 467·2475000
 2008 08 29 77·3075000
 2008 09 01 237.3000000
 2008 09 02 37·2900000
 2008 09 03 807·3050000
 2008 09 04 897.3175000
 2008 09 05 687.2800000
 2008 09 08 827.2950000
 2008 09 09 817·2700000
 2008 09 10 707·2675000
 2008 09 11 137.2350000
 2008 09 12 607.2725000
 2008 09 15 997.2975000
 2008 09 16 317·2875000
 2008 09 17 727·3675000
 2008 09 18 807.4375000
 2008 09 19 97.5575000
 2008 09 22 787·5950000
 2008 09 23 827.6000000
 2008 09 24 137.6225000
 2008 09 25 117·7650000
 2008 09 26 447·7125000
 2008 09 29 87.7000000
 2008 09 30 517·8000000
 2008 10 01 317.9000000
 2008 10 02 857·7625000
 2008 10 03 357.7000000
 2008 10 06 157.6375000
 2008 10 07 206·8100000
 2008 10 08 837.0575000
 2008 10 09 787.4000000
 2008 10 10 487.2750000
 2008 10 13 527·0000000
 2008 10 14 447·1875000
 2008 10 15 757.0125000
 2008 10 16 206.9750000
 2008 10 17 286·9625000
 2008 10 20 997·0900000
 2008 10 21 876·9500000
 2008 10 22 246·8625000
 2008 10 23 746.7475000
 2008 10 24 76.5175000
 2008 10 27 46·4875000
 2008 10 28 806.4825000
 2008 10 29 396.4750000
 2008 10 30 486.4750000
 2008 10 31 376·4450000
 2008 11 03 326.5125000
 2008 11 04 06·0250000
 2008 11 05 286·0325000
 2008 11 06 265.9375000
 2008 11 07 495.8125000
 2008 11 10 575.7375000
 2008 11 11 805·7000000
 2008 11 12 325.6625000
 2008 11 13 265.5125000
 2008 11 14 345.5125000
 2008 11 17 615.5500000
 2008 11 18 435.5000000
 2008 11 19 805·4250000
 2008 11 20 835.2375000
 2008 11 21 515.2075000
 2008 11 24 735.1400000
 2008 11 25 575·1475000
 2008 11 26 795·1100000
 2008 11 27 575.1500000
 2008 11 28 605·1525000
 2008 12 01 265·1250000
 2008 12 02 225.0850000
 2008 12 03 125·1225000
 2008 12 04 655.1325000
 2008 12 05 815·1650000
 2008 12 08 375·0475000
 2008 12 09 715·0900000
 2008 12 10 785·0875000
 2008 12 11 405.0125000
 2008 12 12 754.9875000
 2008 12 15 174.9125000
 2008 12 16 114.8375000
 2008 12 17 494.7750000
 2008 12 18 124.7800000
 2008 12 19 554·8000000
 2008 12 22 24.7375000
 2008 12 23 754·7900000
 2008 12 24 484·7950000
 2008 12 29 184.7800000
 2008 12 30 144·7700000
 2008 12 31 144.7750000
 2009 01 02  84.6875000
 2009 01 05  634.6775000
 2009 01 06  344.6500000
 2009 01 07  854·6375000
 2009 01 08  424.5775000
 2009 01 09  704·5900000
 2009 01 12  764·5275000
 2009 01 13  314·5200000
 2009 01 14  264·4375000
 2009 01 15  484·3500000
 2009 01 16  784.3000000
 2009 01 19  224.2500000
 2009 01 20  614·1925000
 2009 01 21  264.1875000
 2009 01 22  14·2125000
 2009 01 23  524·1625000
 2009 01 26  714.1750000
 2009 01 27  624.0825000
 2009 01 28  364·0875000
 2009 01 29  393.9775000
 2009 02 02  73·7750000
 2009 02 03  373.7625000
 2009 02 04  933·8250000
 2009 02 05  293.9250000
 2009 02 06  454.0250000
 2009 02 09  593·9900000
 2009 02 10  113·9800000
 2009 02 11  913·8625000
 2009 02 12  853·7925000
 2009 02 13  593.8325000
 2009 02 16  543.8350000
 2009 02 17  173.7975000
 2009 02 18  523·8400000
 2009 02 19  923·8750000
 2009 02 20  83·8500000
 2009 02 23  293.8550000
 2009 02 24  973·8750000
 2009 02 25  423·8750000
 2009 02 26  873.8800000
 2009 02 27  693·8650000
 2009 03 02  943.9175000
 2009 03 03  154.0625000
 2009 03 04  293.9875000
 2009 03 05  73·9750000
 2009 03 06  463·9400000
 2009 03 09  423.8450000
 2009 03 10  963.8800000
 2009 03 11  373.8375000
 2009 03 12  763.8500000
 2009 03 13  803·8325000
 2009 03 16  763.8475000
 2009 03 17  783·8125000
 2009 03 18  353·7975000
 2009 03 19  103·7400000
 2009 03 20  833.7400000
 2009 03 23  753·7200000
 2009 03 24  993·7700000
 2009 03 25  403·8200000
 2009 03 26  543.8275000
 2009 03 27  963.7950000
 2009 03 30  683·7550000
 2009 03 31  13.7600000
 2009 04 01  523·7550000
 2009 04 02  353·7475000
 2009 04 03  673·7675000
 2009 04 06  493.7825000
 2009 04 07  653.7400000
 2009 04 08  123·7500000
 2009 04 09  473·7400000
 2009 04 14  663·7800000
 2009 04 15  63.7800000
 2009 04 16  713.7825000
 2009 04 17  833.7900000
 2009 04 20  593·7850000
 2009 04 21  133·7125000
 2009 04 22  813.7200000
 2009 04 23  763.7100000
 2009 04 24  603.7025000
 2009 04 27  483.6750000
 2009 04 28  373.6700000
 2009 04 29  513·6850000
 2009 04 30  253.6375000
 2009 05 01  03·6550000
 2009 05 05  563·7150000
 2009 05 06  583·7275000
 2009 05 07  353·7625000
 2009 05 08  823.7675000
 2009 05 11  843·7325000
 2009 05 12  733·7325000
 2009 05 13  983.7300000
 2009 05 14  303.7100000
 2009 05 15  903.6950000
 2009 05 18  963.7025000
 2009 05 19  453·7575000
 2009 05 20  93·7500000
 2009 05 21  673.7250000
 2009 05 22  533.7125000
 2009 05 26  323·6450000
 2009 05 27  63.6550000
 2009 05 28  353.6425000
 2009 05 29  933·6325000
 2009 06 01  423.6475000
 2009 06 02  343·6800000
 2009 06 03  383·7000000
 2009 06 04  933.6825000
 2009 06 05  813·7175000
 2009 06 08  313·7075000
 2009 06 09  463·7500000
 2009 06 10  523.7375000
 2009 06 11  803·7550000
 2009 06 12  593·7475000
 2009 06 15  513.7275000
 2009 06 16  973·7025000
 2009 06 17  963.7025000
 2009 06 18  73·7100000
 2009 06 19  743.7300000
 2009 06 22  773.7250000
 2009 06 23  123·7125000
 2009 06 24  883·6925000
 2009 06 25  583.7175000
 2009 06 26  683·7150000
 2009 06 29  333.7250000
 2009 06 30  393.7225000
 2009 07 01  743.6950000
 2009 07 02  703.6650000
 2009 07 03  913·6425000
 2009 07 06  243·6300000


 2009 07 07  143·6075000
 2009 07 08  93.5825000
 2009 07 09  423.5675000
 2009 07 10  303·5800000
 2009 07 13  983.5725000
 2009 07 14  353.5975000
 2009 07 15  703.6075000
 2009 07 16  703.6025000
 2009 07 17  703.6000000
 2009 07 20  233.6275000
 2009 07 21  793.6100000
 2009 07 22  813·6400000
 2009 07 23  993·6425000
 2009 07 24  743·6525000
 2009 07 27  23.6400000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 5 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap