Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5915.2656300
 1989 01 04  9515·3125000
 1989 01 05  1715.2500000
 1989 01 06  6515·3906300
 1989 01 09  515.4375000
 1989 01 10  215·3906300
 1989 01 11  2615.3125000
 1989 01 12  7315·2500000
 1989 01 13  2415.3750000
 1989 01 16  1515·4843800
 1989 01 17  4215.5000000
 1989 01 18  8615·6250000
 1989 01 19  6615·5000000
 1989 01 20  1415·5000000
 1989 01 23  7815·3750000
 1989 01 24  4715·3593800
 1989 01 25  615.3750000
 1989 01 26  515.3750000
 1989 01 27  7215.3281300
 1989 01 30  2715.3593800
 1989 01 31  4415.7500000
 1989 02 01  2215·7343800
 1989 02 02  8616·0000000
 1989 02 03  1916·0000000
 1989 02 06  716.2031300
 1989 02 07  1916·2656300
 1989 02 08  1016.2500000
 1989 02 09  4316·1250000
 1989 02 10  4516.2500000
 1989 02 13  8016.3750000
 1989 02 14  5516·3437500
 1989 02 15  4216·5625000
 1989 02 16  3217.0000000
 1989 02 17  1016·8593800
 1989 02 20  6016·7500000
 1989 02 21  8616.3750000
 1989 02 22  7016·5937500
 1989 02 23  4216.6250000
 1989 02 24  8716·5000000
 1989 02 27  6916.6250000
 1989 02 28  8316.3750000
 1989 03 01  3116·6250000
 1989 03 02  2416·6250000
 1989 03 03  1016·6250000
 1989 03 06  2216.6875000
 1989 03 07  6016.7500000
 1989 03 08  8516.7187500
 1989 03 09  5316·7343800
 1989 03 10  6316.9531300
 1989 03 13  3416.9843800
 1989 03 14  617·2500000
 1989 03 15  6717·2500000
 1989 03 16  617.1093800
 1989 03 17  8717·0937500
 1989 03 20  5217.2343800
 1989 03 21  4717.2343800
 1989 03 22  7617.2500000
 1989 03 23  7417·2343800
 1989 03 28  917.2343800
 1989 03 29  1217.2343800
 1989 03 30  2417·1250000
 1989 03 31  7717.3750000
 1989 04 03  9117·5000000
 1989 04 04  517·6250000
 1989 04 05  2517.7500000
 1989 04 06  317.7500000
 1989 04 07  3617.6406300
 1989 04 10  9617.6250000
 1989 04 11  7917.4843800
 1989 04 12  8317·3906300
 1989 04 13  617·0000000
 1989 04 14  7917.1250000
 1989 04 17  1316.9843800
 1989 04 18  7417.1250000
 1989 04 19  9017·1093800
 1989 04 20  7416·7500000
 1989 04 21  7516.8593800
 1989 04 24  5717.2500000
 1989 04 25  017·2343800
 1989 04 26  2317·1250000
 1989 04 27  4217.0000000
 1989 04 28  4017·0000000
 1989 05 02  7417·0781300
 1989 05 03  9717·0000000
 1989 05 04  1417·0000000
 1989 05 05  5417.0781300
 1989 05 08  7517·0937500
 1989 05 09  9017·0000000
 1989 05 10  1617·0000000
 1989 05 11  5517·0000000
 1989 05 12  9116·9843800
 1989 05 15  2016.8593800
 1989 05 16  017·1406300
 1989 05 17  2617·5781300
 1989 05 18  3617.4843800
 1989 05 19  3317·4531300
 1989 05 22  3917.4843800
 1989 05 23  7217.3593800
 1989 05 24  4517.7187500
 1989 05 25  9618.0468800
 1989 05 26  3518·2500000
 1989 05 30  2618·2500000
 1989 05 31  8418.1250000
 1989 06 01  418·1250000
 1989 06 02  1318.2500000
 1989 06 05  4418·4843800
 1989 06 06  3918.2343800
 1989 06 07  7718·1250000
 1989 06 08  2318·1250000
 1989 06 09  718·2500000
 1989 06 12  2318.3593800
 1989 06 13  5818.3750000
 1989 06 14  4118.3437500
 1989 06 15  2318·2500000
 1989 06 16  7518.3437500
 1989 06 19  1718·4843800
 1989 06 20  6718·2500000
 1989 06 21  2318·2343800
 1989 06 22  5718.1250000
 1989 06 23  4718·1250000
 1989 06 26  2717.9843800
 1989 06 27  6418.1093800
 1989 06 28  5718.2187500
 1989 06 29  6818.2500000
 1989 06 30  7118.0781300
 1989 07 03  2717·7500000
 1989 07 04  8817.7343800
 1989 07 05  2417·8437500
 1989 07 06  7417.8750000
 1989 07 07  1817·9687500
 1989 07 10  8817.8750000
 1989 07 11  8517·8593800
 1989 07 12  3617·6406300
 1989 07 13  7117·8593800
 1989 07 14  2017·7500000
 1989 07 17  4317.7500000
 1989 07 18  8417.8750000
 1989 07 19  4018.0000000
 1989 07 20  7117·9687500
 1989 07 21  1917·9531300
 1989 07 24  6717·8750000
 1989 07 25  917·8750000
 1989 07 26  5517.7500000
 1989 07 27  5717·7500000
 1989 07 28  6117.9843800
 1989 07 31  8317·8750000
 1989 08 01  917.8593800
 1989 08 02  2517·7031300
 1989 08 03  6717·7500000
 1989 08 04  9417.8750000
 1989 08 07  9717.7812500
 1989 08 08  1917·7656300
 1989 08 09  917.8593800
 1989 08 10  9917.8593800
 1989 08 11  617.7656300
 1989 08 14  5617.8593800
 1989 08 15  3817·7187500
 1989 08 16  7917·7500000
 1989 08 17  4917.6406300
 1989 08 18  8117.6093800
 1989 08 21  2917·5781300
 1989 08 22  4217.6250000
 1989 08 23  6417.6406300
 1989 08 24  6317·7500000
 1989 08 25  8317.7500000
 1989 08 28  1817.6250000
 1989 08 29  1417.6250000
 1989 08 30  9717·6093800
 1989 08 31  2617·6250000
 1989 09 01  6417·6250000
 1989 09 04  8617·6250000
 1989 09 05  217·6250000
 1989 09 06  717·6250000
 1989 09 07  6317.7500000
 1989 09 08  9517·8750000
 1989 09 11  2117·8750000
 1989 09 12  218.0000000
 1989 09 13  2017.9062500
 1989 09 14  7717·8750000
 1989 09 15  2417.9687500
 1989 09 18  1117.9843800
 1989 09 19  6717.9687500
 1989 09 20  9518.1093800
 1989 09 21  418.1875000
 1989 09 22  6118.1562500
 1989 09 25  6118·1562500
 1989 09 26  3818·1250000
 1989 09 27  8218.0781300
 1989 09 28  018·0000000
 1989 09 29  8418.1562500
 1989 10 02  1818·0781300
 1989 10 03  218.1875000
 1989 10 04  518.1718800
 1989 10 05  4218.1562500
 1989 10 06  7318·2031300
 1989 10 09  3118·2031300
 1989 10 10  7618·1250000
 1989 10 11  6718.0937500
 1989 10 12  6618.0937500
 1989 10 13  6518·0000000
 1989 10 16  3817·8750000
 1989 10 17  1517.9843800
 1989 10 18  8518·0000000
 1989 10 19  2318·0781300
 1989 10 20  4218.1093800
 1989 10 23  6818·2500000
 1989 10 24  4318.3281300
 1989 10 25  4918·2343800
 1989 10 26  6318.1250000
 1989 10 27  3318·1250000
 1989 10 30  7718·1093800
 1989 10 31  1118.0937500
 1989 11 01  218·0781300
 1989 11 02  4218·0781300
 1989 11 03  5117.9843800
 1989 11 06  517·9687500
 1989 11 07  8317·9843800
 1989 11 08  5018.0156300
 1989 11 09  5318.0000000
 1989 11 10  4917.9375000
 1989 11 13  5818.0000000
 1989 11 14  4117·9843800
 1989 11 15  9517·8750000
 1989 11 16  8717·8750000
 1989 11 17  217·8750000
 1989 11 20  1917·8593800
 1989 11 21  1517.8750000
 1989 11 22  8917·9843800
 1989 11 23  1417·8750000
 1989 11 24  1717.9687500
 1989 11 27  7617.9843800
 1989 11 28  4817·8750000
 1989 11 29  2117.8750000
 1989 11 30  9317.7500000
 1989 12 01  6717.7343800
 1989 12 04  8417·7500000
 1989 12 05  7317·7500000
 1989 12 06  2617·7500000
 1989 12 07  9917·7500000
 1989 12 08  4117.7500000
 1989 12 11  4517.7500000
 1989 12 12  2417·5781300
 1989 12 13  1117·5937500
 1989 12 14  8817·5312500
 1989 12 15  3817.5781300
 1989 12 18  1917.6093800
 1989 12 19  6617·5781300
 1989 12 20  2017·6250000
 1989 12 21  7717.5000000
 1989 12 22  6617·4843800
 1989 12 27  5117.1718800
 1989 12 28  5417.1406300
 1989 12 29  1217.1250000
 1990 01 02 4917.1250000
 1990 01 03 8017.2500000
 1990 01 04 3717.1406300
 1990 01 05 1917.2500000
 1990 01 08 7317·3750000
 1990 01 09 9017.2656300
 1990 01 10 3517·3750000
 1990 01 11 9817.3750000
 1990 01 12 7017·3593800
 1990 01 15 4517.3437500
 1990 01 16 4517·4531300
 1990 01 17 7517.3750000
 1990 01 18 9717.3750000
 1990 01 19 3117.4687500
 1990 01 22 8517·3750000
 1990 01 23 016.7500000
 1990 01 24 3516·5000000
 1990 01 25 6316·3750000
 1990 01 26 9816·3906300
 1990 01 29 4816·3750000
 1990 01 30 9216·2187500
 1990 01 31 7816.2500000
 1990 02 01 5516·2500000
 1990 02 02 2016·2343800
 1990 02 05 9716.0312500
 1990 02 06 3815.8750000
 1990 02 07 4915.8750000
 1990 02 08 4115.8125000
 1990 02 09 1015·8593800
 1990 02 12 3315.8593800
 1990 02 13 015·7500000
 1990 02 14 6215.6875000
 1990 02 15 1015·8593800
 1990 02 16 7315·8593800
 1990 02 19 5115.9062500
 1990 02 20 5716.0625000
 1990 02 21 416.0937500
 1990 02 22 9915.9531300
 1990 02 23 7215.9218800
 1990 02 26 2815·8750000
 1990 02 27 2515·9843800
 1990 02 28 7215.7500000
 1990 03 01 5715·8750000
 1990 03 02 015·8750000
 1990 03 05 2916.0000000
 1990 03 06 8015.8906300
 1990 03 07 2415.8750000
 1990 03 08 2315·8750000
 1990 03 09 9715·8750000
 1990 03 12 3615.8750000
 1990 03 13 2015.8437500
 1990 03 14 7215·8750000
 1990 03 15 3615.5312500
 1990 03 16 7815·4218800
 1990 03 19 1115.3750000
 1990 03 20 4815·3750000
 1990 03 21 7815·3593800
 1990 03 22 6915·3750000
 1990 03 23 9315·2812500
 1990 03 26 7615.1250000
 1990 03 27 8015.1562500
 1990 03 28 9715·1875000
 1990 03 29 8415·2343800
 1990 03 30 715·2500000
 1990 04 02 2215·2031300
 1990 04 03 7515·2187500
 1990 04 04 2915.2500000
 1990 04 05 1615·1250000
 1990 04 06 1215·1250000
 1990 04 09 4115·0000000
 1990 04 10 9714.9375000
 1990 04 11 414.9218800
 1990 04 12 8214.8593800
 1990 04 17 5714.8437500
 1990 04 18 8314·7500000
 1990 04 19 9514.7500000
 1990 04 20 8714.7500000
 1990 04 23 1114.7656300
 1990 04 24 414.7656300
 1990 04 25 4114.7656300
 1990 04 26 1014·7500000
 1990 04 27 1714·7500000
 1990 04 30 514.7500000
 1990 05 01 1614.7500000
 1990 05 02 5814·7500000
 1990 05 03 1114.7656300
 1990 05 04 5614·7968800
 1990 05 08 2114·7500000
 1990 05 09 6114.8281300
 1990 05 10 5814.7968800
 1990 05 11 5114·8750000
 1990 05 14 8214.9531300
 1990 05 15 7714.9375000
 1990 05 16 4514.8750000
 1990 05 17 814.8125000
 1990 05 18 4814.7343800
 1990 05 21 8714·7500000
 1990 05 22 8514.7500000
 1990 05 23 7214·7500000
 1990 05 24 9614·7500000
 1990 05 25 9714.7500000
 1990 05 29 1614.7343800
 1990 05 30 1314.7500000
 1990 05 31 2514.7343800
 1990 06 01 4014·7500000
 1990 06 04 014.7500000
 1990 06 05 2314·7500000
 1990 06 06 6114.7343800
 1990 06 07 7314.7500000
 1990 06 08 2514·7500000
 1990 06 11 2314·7500000
 1990 06 12 5514·7500000
 1990 06 13 7614.7500000
 1990 06 14 614.7500000
 1990 06 15 5614.7500000
 1990 06 18 8114.7500000
 1990 06 19 5614.7500000
 1990 06 20 7814.7812500
 1990 06 21 9114.8437500
 1990 06 22 4014·8593800
 1990 06 25 4614.8593800
 1990 06 26 614.8750000
 1990 06 27 2414·8750000
 1990 06 28 5814·8750000
 1990 06 29 114.8750000
 1990 07 02 7614.8750000
 1990 07 03 7214.7656300
 1990 07 04 8514.7031300
 1990 07 05 314.7343800
 1990 07 06 314·7500000
 1990 07 09 8014·6406300
 1990 07 10 9614·7500000
 1990 07 11 5914·7031300
 1990 07 12 2414.5000000
 1990 07 13 1714.5000000
 1990 07 16 9214.5000000
 1990 07 17 114·5625000
 1990 07 18 114·6093800
 1990 07 19 7814.5000000
 1990 07 20 9814.4375000
 1990 07 23 8514·4531300
 1990 07 24 2314·5156300
 1990 07 25 8114·4843800
 1990 07 26 6414.5000000
 1990 07 27 9314·5000000
 1990 07 30 314.5156300
 1990 07 31 7014·6250000
 1990 08 01 6614.6093800
 1990 08 02 3214·0000000
 1990 08 03 7814.0000000
 1990 08 06 1613·9843800
 1990 08 07 514.0000000
 1990 08 08 3213·8593800
 1990 08 09 1113.8437500
 1990 08 10 1113.8750000
 1990 08 13 513·8593800
 1990 08 14 5213.8281300
 1990 08 15 9113.8437500
 1990 08 16 7513·7343800
 1990 08 17 1713·6562500
 1990 08 20 7113·6250000
 1990 08 21 3013.6250000
 1990 08 22 5213·7031300
 1990 08 23 1713·6875000
 1990 08 24 9813·7031300
 1990 08 28 6513.7500000
 1990 08 29 1113·8125000
 1990 08 30 513.7500000
 1990 08 31 6413·7187500
 1990 09 03 6113.7031300
 1990 09 04 4713.6250000
 1990 09 05 513.6250000
 1990 09 06 2513.3750000
 1990 09 07 413·2968800
 1990 09 10 7913.2500000
 1990 09 11 7013.2343800
 1990 09 12 6213·2031300
 1990 09 13 813·2500000
 1990 09 14 5013.3125000
 1990 09 17 7313.3750000
 1990 09 18 8413·3750000
 1990 09 19 1113·3437500
 1990 09 20 2913.2500000
 1990 09 21 1513·2500000
 1990 09 24 2113.2500000
 1990 09 25 7513.3750000
 1990 09 26 1213·3750000
 1990 09 27 2313.3750000
 1990 09 28 2913.3593800
 1990 10 01 8813·2500000
 1990 10 02 1713·2500000
 1990 10 03 4613·2500000
 1990 10 04 9213.2500000
 1990 10 05 6413·2500000
 1990 10 08 8813.2343800
 1990 10 09 5913·2500000
 1990 10 10 1413.2343800
 1990 10 11 4013.2500000
 1990 10 12 9513·2500000
 1990 10 15 6312·8437500
 1990 10 16 2812.8437500
 1990 10 17 7912·8437500
 1990 10 18 3112.7500000
 1990 10 19 8312.7343800
 1990 10 22 9112.7500000
 1990 10 23 6812.7343800
 1990 10 24 1612.7187500
 1990 10 25 7012.6718800
 1990 10 26 8412.7031300
 1990 10 29 2212.7343800
 1990 10 30 9312.7031300
 1990 10 31 012.6093800
 1990 11 01 1312·5781300
 1990 11 02 7712.5000000
 1990 11 03 3312·2500000
 1990 11 05 7212.2500000
 1990 11 06 1111.9843800
 1990 11 07 9711·8750000
 1990 11 08 2812·0000000
 1990 11 09 1112·0781300
 1990 11 12 3412·2031300
 1990 11 13 6912·1875000
 1990 11 14 9912.0937500
 1990 11 15 6912·3437500
 1990 11 16 6412·3437500
 1990 11 19 712.2500000
 1990 11 20 8912.2500000
 1990 11 21 2112.2500000
 1990 11 22 712·2031300
 1990 11 23 4812·2500000
 1990 11 26 6812.3437500
 1990 11 27 6712.4531300
 1990 11 28 9512.3906300
 1990 11 29 5512·3281300
 1990 11 30 2912·2500000
 1990 12 03 3212·2500000
 1990 12 04 8412.2812500
 1990 12 05 1612·2656300
 1990 12 06 9212·1250000
 1990 12 07 6712·1250000
 1990 12 10 5712.0937500
 1990 12 11 4412.1093800
 1990 12 12 112.0000000
 1990 12 13 4812.0000000
 1990 12 14 2012·0781300
 1990 12 17 7612.1250000
 1990 12 18 2512.0468800
 1990 12 19 7412·0468800
 1990 12 20 412·0312500
 1990 12 21 7711·9843800
 1990 12 24 5912.0000000
 1990 12 27 7111.8750000
 1990 12 28 6611.8125000
 1990 12 31 3311·8750000
 1991 01 02  2011.8437500
 1991 01 03  8911.7500000
 1991 01 04  8811·7500000
 1991 01 07  5811·8750000
 1991 01 08  5511·8750000
 1991 01 09  411·9375000
 1991 01 10  7711.9062500
 1991 01 11  8911·8593800
 1991 01 14  3011·9375000
 1991 01 15  1711·9531300
 1991 01 16  6311·9531300
 1991 01 17  8911.8750000
 1991 01 18  4211.7656300
 1991 01 21  5211.7500000
 1991 01 22  411·7500000
 1991 01 23  4611·7500000
 1991 01 24  811·7500000
 1991 01 25  6011·7500000
 1991 01 28  8211·7500000
 1991 01 29  7411·7500000
 1991 01 30  7411.7500000
 1991 01 31  1611.7500000
 1991 02 01  311·6718800
 1991 02 04  911.5312500
 1991 02 05  811·5000000
 1991 02 06  2111·5000000
 1991 02 07  9811.5000000
 1991 02 08  1511.5000000
 1991 02 11  411·5000000
 1991 02 12  011·3750000
 1991 02 13  2511.5000000
 1991 02 14  8011.6250000
 1991 02 15  8111.6250000
 1991 02 18  411.5781300
 1991 02 19  6411·5000000
 1991 02 20  1711.5000000
 1991 02 21  8411·5312500
 1991 02 22  811.5937500
 1991 02 25  2311·6250000
 1991 02 26  6311·6250000
 1991 02 27  8211·5156300
 1991 02 28  1211.4687500
 1991 03 01  3411.4062500
 1991 03 04  8111.3125000
 1991 03 05  6911.2656300
 1991 03 06  4211.3750000
 1991 03 07  5211.3750000
 1991 03 08  6011.3750000
 1991 03 11  6411·3750000
 1991 03 12  4811.3750000
 1991 03 13  5911.3750000
 1991 03 14  1211·3750000
 1991 03 15  1111·3750000
 1991 03 18  511·4531300
 1991 03 19  6311.5000000
 1991 03 20  7511·5000000
 1991 03 21  7911.4531300
 1991 03 22  1411·5000000
 1991 03 25  9411.5000000
 1991 03 26  1211.5000000
 1991 03 27  6311.5000000
 1991 03 28  111.5000000
 1991 04 02  1011·5000000
 1991 04 03  1111·4531300
 1991 04 04  8211.3750000
 1991 04 05  1511.3750000
 1991 04 08  9211·3750000
 1991 04 09  8411·3750000
 1991 04 10  7911.2500000
 1991 04 11  3211·2031300
 1991 04 12  4711·2031300
 1991 04 15  7011·2031300
 1991 04 16  2411.1875000
 1991 04 17  5311.1406300
 1991 04 18  611.1406300
 1991 04 19  3211·1250000
 1991 04 22  1111.1250000
 1991 04 23  311.1250000
 1991 04 24  2611.1718800
 1991 04 25  5711·1562500
 1991 04 26  5911·2187500
 1991 04 29  3211·1718800
 1991 04 30  8811·1718800
 1991 05 01  5811·1250000
 1991 05 02  1211.1250000
 1991 05 03  1511.1250000
 1991 05 07  010.9843800
 1991 05 08  7411.0000000
 1991 05 09  4010.9687500
 1991 05 10  5310.8750000
 1991 05 13  9310·8750000
 1991 05 14  6710·8750000
 1991 05 15  3710·7343800
 1991 05 16  7210.4687500
 1991 05 17  2310·4687500
 1991 05 20  2410·4375000
 1991 05 21  2110·3593800
 1991 05 22  2210.2500000
 1991 05 23  7210.2500000
 1991 05 24  6010.3281300
 1991 05 28  3710·2187500
 1991 05 29  7810·1250000
 1991 05 30  4810.3281300
 1991 05 31  1110.2968800
 1991 06 03  5510·2031300
 1991 06 04  4010.2187500
 1991 06 05  8010·1250000
 1991 06 06  4110·2968800
 1991 06 07  6710·3281300
 1991 06 10  3410·2343800
 1991 06 11  2710.1406300
 1991 06 12  3710.2500000
 1991 06 13  9310·3750000
 1991 06 14  1110·3750000
 1991 06 17  6910.2968800
 1991 06 18  1310.3437500
 1991 06 19  7810.3750000
 1991 06 20  4510.3750000
 1991 06 21  1410·3593800
 1991 06 24  610·3750000
 1991 06 25  9110·3750000
 1991 06 26  3810.3750000
 1991 06 27  9310.3750000
 1991 06 28  7910·3750000
 1991 07 01  2510·3593800
 1991 07 02  1410.3437500
 1991 07 03  6310.3750000
 1991 07 04  2110·3750000
 1991 07 05  010.3750000
 1991 07 08  2410·3750000
 1991 07 09  410·3750000
 1991 07 10  4310·3750000
 1991 07 11  6110.4687500
 1991 07 12  4310.4687500
 1991 07 15  2510.3750000
 1991 07 16  8510·3750000
 1991 07 17  7510.3593800
 1991 07 18  7310.3750000
 1991 07 19  5610.2343800
 1991 07 22  810.2343800
 1991 07 23  3710·2031300
 1991 07 24  3710.1093800
 1991 07 25  5510·1093800
 1991 07 26  110.0781300
 1991 07 29  6710·0000000
 1991 07 30  8610·0000000
 1991 07 31  210.1093800
 1991 08 01  7610.0000000
 1991 08 02  910.0000000
 1991 08 05  9710·0000000
 1991 08 06  510·0000000
 1991 08 07  7210·1093800
 1991 08 08  3110.0000000
 1991 08 09  6810.0000000
 1991 08 12  9510.0156300
 1991 08 13  5110.0000000
 1991 08 14  2810·0000000
 1991 08 15  279.9687500
 1991 08 16  299.9531300
 1991 08 19  19.9687500
 1991 08 20  1910.0000000
 1991 08 21  2210.0156300
 1991 08 22  8810.1250000
 1991 08 23  3510·1406300
 1991 08 27  4810.1718800
 1991 08 28  3010.1406300
 1991 08 29  8010.1250000
 1991 08 30  9210.2031300
 1991 09 02  8410·2031300
 1991 09 03  519·6250000
 1991 09 04  359.6250000
 1991 09 05  339.5937500
 1991 09 06  229·5000000
 1991 09 09  109.5000000
 1991 09 10  109.5000000
 1991 09 11  479·5000000
 1991 09 12  819·5000000
 1991 09 13  579·5000000
 1991 09 16  879.5000000
 1991 09 17  479.5000000
 1991 09 18  49·5000000
 1991 09 19  699.5000000
 1991 09 20  739·5000000
 1991 09 23  709·5000000
 1991 09 24  609.5000000
 1991 09 25  459·4062500
 1991 09 26  999·3750000
 1991 09 27  809.3750000
 1991 09 30  459·3750000
 1991 10 01  109.3593800
 1991 10 02  239·3437500
 1991 10 03  649·2500000
 1991 10 04  779.2343800
 1991 10 07  169·2187500
 1991 10 08  249.1250000
 1991 10 09  359.1093800
 1991 10 10  09·0156300
 1991 10 11  379·1093800
 1991 10 14  119.0000000
 1991 10 15  329.0000000
 1991 10 16  849.0000000
 1991 10 17  758.8750000
 1991 10 18  158.8750000
 1991 10 21  168.8593800
 1991 10 22  228.8593800
 1991 10 23  538.8437500
 1991 10 24  928.8437500
 1991 10 25  778.7500000
 1991 10 28  338.7500000
 1991 10 29  248·6562500
 1991 10 30  248.4843800
 1991 10 31  268.3750000
 1991 11 01  638.3750000
 1991 11 04  618·3593800
 1991 11 05  188.3437500
 1991 11 06  28.3750000
 1991 11 07  798.3750000
 1991 11 08  668·3593800
 1991 11 11  68·3750000
 1991 11 12  688.3750000
 1991 11 13  778·3750000
 1991 11 14  648·3750000
 1991 11 15  438·3750000
 1991 11 18  108·2656300
 1991 11 19  758.2500000
 1991 11 20  58·2500000
 1991 11 21  128.2500000
 1991 11 22  448·2500000
 1991 11 25  178·2500000
 1991 11 26  658.1406300
 1991 11 27  208.2187500
 1991 11 28  58·2187500
 1991 11 29  728·2031300
 1991 12 02  448·1718800
 1991 12 03  978.1250000
 1991 12 04  588.1250000
 1991 12 05  367·8437500
 1991 12 06  687.8281300
 1991 12 09  17.8750000
 1991 12 10  907.8750000
 1991 12 11  267·7500000
 1991 12 12  867.6250000
 1991 12 13  137·7812500
 1991 12 16  147.8750000
 1991 12 17  877·8906300
 1991 12 18  757.8437500
 1991 12 19  407.6250000
 1991 12 20  677·7187500
 1991 12 23  887·5156300
 1991 12 24  347·5000000
 1991 12 27  147·2812500
 1991 12 30  137.3281300
 1991 12 31  237.3281300
 1992 01 02 897·3437500
 1992 01 03 907·2968800
 1992 01 06 407.2500000
 1992 01 07 127·2500000
 1992 01 08 917·3125000
 1992 01 09 527.2656300
 1992 01 10 607·3750000
 1992 01 13 987.4843800
 1992 01 14 147.3750000
 1992 01 15 57·3906300
 1992 01 16 127.5000000
 1992 01 17 507.5000000
 1992 01 20 607·4062500
 1992 01 21 817.4687500
 1992 01 22 587·5000000
 1992 01 23 647·5000000
 1992 01 24 537.5781300
 1992 01 27 377·5937500
 1992 01 28 867.5937500
 1992 01 29 577.6093800
 1992 01 30 447·5781300
 1992 01 31 547.5468800
 1992 02 03 97.5000000
 1992 02 04 757·5312500
 1992 02 05 97.5625000
 1992 02 06 397·5000000
 1992 02 07 657·4843800
 1992 02 10 857·4218800
 1992 02 11 477·4375000
 1992 02 12 247.4375000
 1992 02 13 177·5000000
 1992 02 14 837.5468800
 1992 02 17 857.5468800
 1992 02 18 657·6093800
 1992 02 19 537·5781300
 1992 02 20 887·5937500
 1992 02 21 727·5937500
 1992 02 24 447·6093800
 1992 02 25 857.5156300
 1992 02 26 437.6093800
 1992 02 27 837·5000000
 1992 02 28 677·5000000
 1992 03 02 527·4531300
 1992 03 03 187.4531300
 1992 03 04 217·4531300
 1992 03 05 677.4843800
 1992 03 06 167.5000000
 1992 03 09 77.4843800
 1992 03 10 97·4843800
 1992 03 11 07.4375000
 1992 03 12 657·4062500
 1992 03 13 287.4531300
 1992 03 16 987·4687500
 1992 03 17 477·4687500
 1992 03 18 137.4531300
 1992 03 19 277·4375000
 1992 03 20 637·4375000
 1992 03 23 157·5000000
 1992 03 24 977·5000000
 1992 03 25 737·5000000
 1992 03 26 67·5000000
 1992 03 27 367·5000000
 1992 03 30 797.4843800
 1992 03 31 587.4375000
 1992 04 01 517·4375000
 1992 04 02 667.4375000
 1992 04 03 497·3906300
 1992 04 06 47.3593800
 1992 04 07 487·3750000
 1992 04 08 877.3593800
 1992 04 09 187.3750000
 1992 04 10 537.3125000
 1992 04 13 747·2500000
 1992 04 14 77·2187500
 1992 04 15 257·2187500
 1992 04 16 757·1875000
 1992 04 21 287·1250000
 1992 04 22 557.1250000
 1992 04 23 327·1250000
 1992 04 24 647·0000000
 1992 04 27 356·9375000
 1992 04 28 897·0000000
 1992 04 29 286·7500000
 1992 04 30 396·7500000
 1992 05 01 476.6875000
 1992 05 05 916.6875000
 1992 05 06 256.6250000
 1992 05 07 456.5781300
 1992 05 08 396·5625000
 1992 05 11 686.5625000
 1992 05 12 616.5625000
 1992 05 13 496·5000000
 1992 05 14 116.5000000
 1992 05 15 506·5000000
 1992 05 18 06·5000000
 1992 05 19 486·5000000
 1992 05 20 886·4531300
 1992 05 21 946·4843800
 1992 05 22 286·5000000
 1992 05 26 596.4531300
 1992 05 27 206·4062500
 1992 05 28 836·4531300
 1992 05 29 596.4375000
 1992 06 01 276.4375000
 1992 06 02 846.4531300
 1992 06 03 236·3750000
 1992 06 04 316·3750000
 1992 06 05 216.4062500
 1992 06 08 806.3750000
 1992 06 09 456.3750000
 1992 06 10 76.3750000
 1992 06 11 366.3750000
 1992 06 12 336.3593800
 1992 06 15 66.3125000
 1992 06 16 746·3437500
 1992 06 17 896·3125000
 1992 06 18 926.3125000
 1992 06 19 886.3125000
 1992 06 22 456.2968800
 1992 06 23 266·3125000
 1992 06 24 356·2968800
 1992 06 25 976·2500000
 1992 06 26 596·2500000
 1992 06 29 166·2500000
 1992 06 30 616·1250000
 1992 07 01 665.8593800
 1992 07 02 785.7500000
 1992 07 03 525.6562500
 1992 07 06 955.6250000
 1992 07 07 505·6093800
 1992 07 08 905.6250000
 1992 07 09 545·6250000
 1992 07 10 885·6406300
 1992 07 13 315·6250000
 1992 07 14 95·6250000
 1992 07 15 665·6250000
 1992 07 16 165·5937500
 1992 07 17 165·6093800
 1992 07 20 715.6093800
 1992 07 21 575.5625000
 1992 07 22 785·5156300
 1992 07 23 375.5000000
 1992 07 24 395·4531300
 1992 07 27 225.5000000
 1992 07 28 05·5000000
 1992 07 29 505.3750000
 1992 07 30 35·3750000
 1992 07 31 795.4062500
 1992 08 03 335.4218800
 1992 08 04 375·3750000
 1992 08 05 745.3750000
 1992 08 06 725·3750000
 1992 08 07 525.5156300
 1992 08 10 45·5312500
 1992 08 11 905.6250000
 1992 08 12 715·8593800
 1992 08 13 575·7656300
 1992 08 14 835.7500000
 1992 08 17 155·7187500
 1992 08 18 705.6875000
 1992 08 19 735.6875000
 1992 08 20 325.7343800
 1992 08 21 365·7500000
 1992 08 24 885·8593800
 1992 08 25 525·9218800
 1992 08 26 306·0000000
 1992 08 27 665·9062500
 1992 08 28 695·8750000
 1992 09 01 685·9531300
 1992 09 02 865.8750000
 1992 09 03 435·8750000
 1992 09 04 835·8750000
 1992 09 07 225.7968800
 1992 09 08 315.8750000
 1992 09 09 305.8750000
 1992 09 10 225·8750000
 1992 09 11 395.8750000
 1992 09 14 205·7500000
 1992 09 15 155.7968800
 1992 09 16 85·9062500
 1992 09 17 705·9375000
 1992 09 18 375·9843800
 1992 09 21 105·9375000
 1992 09 22 835·9375000
 1992 09 23 905·9375000
 1992 09 24 886.0000000
 1992 09 25 555.8750000
 1992 09 28 165·8750000
 1992 09 29 995·9687500
 1992 09 30 35.9531300
 1992 10 01 106.0000000
 1992 10 02 35·8750000
 1992 10 05 225·9062500
 1992 10 06 415·8437500
 1992 10 07 655·8437500
 1992 10 08 625.8437500
 1992 10 09 115.8750000
 1992 10 12 825·8437500
 1992 10 13 325·8281300
 1992 10 14 375.8750000
 1992 10 15 415.8281300
 1992 10 16 335.8281300
 1992 10 19 495·7500000
 1992 10 20 975·8437500
 1992 10 21 125·8125000
 1992 10 22 265.8437500
 1992 10 23 795·8125000
 1992 10 26 375.8281300
 1992 10 27 485.8750000
 1992 10 28 185·9687500
 1992 10 29 105.9375000
 1992 10 30 765.8750000
 1992 11 02 25.9375000
 1992 11 03 905.8750000
 1992 11 04 555·8750000
 1992 11 05 575·8281300
 1992 11 06 485·8125000
 1992 11 09 485.8281300
 1992 11 10 525.8281300
 1992 11 11 515·8125000
 1992 11 12 865·7500000
 1992 11 13 255·7500000
 1992 11 16 635.8437500
 1992 11 17 505.9375000
 1992 11 18 425·8437500
 1992 11 19 775·8750000
 1992 11 20 775·8750000
 1992 11 23 755.8281300
 1992 11 24 675·8437500
 1992 11 25 855·8593800
 1992 11 26 65·8750000
 1992 11 27 695.8750000
 1992 11 30 355.9531300
 1992 12 01 575·9375000
 1992 12 02 885·9218800
 1992 12 03 25·8125000
 1992 12 04 475·8125000
 1992 12 07 245·8281300
 1992 12 08 875.8281300
 1992 12 09 675.8125000
 1992 12 10 295·7812500
 1992 12 11 435·7968800
 1992 12 14 895.8125000
 1992 12 15 845.8125000
 1992 12 16 305·8125000
 1992 12 17 945·8437500
 1992 12 18 85·8593800
 1992 12 21 975.8125000
 1992 12 22 275·7812500
 1992 12 23 865·7968800
 1992 12 24 835·8125000
 1992 12 29 755·7812500
 1992 12 30 195·7500000
 1992 12 31 495·8125000
 1993 01 05  755.8125000
 1993 01 06  125.8125000
 1993 01 07  336.0000000
 1993 01 08  405.8750000
 1993 01 11  725.8750000
 1993 01 12  285.8437500
 1993 01 13  175·8593800
 1993 01 14  415.8750000
 1993 01 15  885.8750000
 1993 01 18  665·8281300
 1993 01 19  495·8125000
 1993 01 20  585.8281300
 1993 01 21  605·8750000
 1993 01 22  955·8750000
 1993 01 25  285·8125000
 1993 01 26  245.8750000
 1993 01 27  525.8437500
 1993 01 28  115·8437500
 1993 01 29  795·8593800
 1993 02 02  945·8593800
 1993 02 03  515·8750000
 1993 02 04  315.8750000
 1993 02 05  545.8125000
 1993 02 08  515·7812500
 1993 02 09  705.8593800
 1993 02 10  15·8437500
 1993 02 11  265.8437500
 1993 02 12  05.7968800
 1993 02 15  475.7500000
 1993 02 16  885.7968800
 1993 02 17  985.7968800
 1993 02 18  745·7500000
 1993 02 19  445.7968800
 1993 02 22  885.7500000
 1993 02 23  945.7500000
 1993 02 24  305.7500000
 1993 02 25  505.7187500
 1993 02 26  205.6093800
 1993 03 02  645.3750000
 1993 03 03  485·3750000
 1993 03 04  785.3750000
 1993 03 05  275.3750000
 1993 03 08  845.3750000
 1993 03 09  365·4687500
 1993 03 10  665.4531300
 1993 03 11  795.4375000
 1993 03 12  555·4687500
 1993 03 15  255.4687500
 1993 03 16  765·3750000
 1993 03 17  695.2500000
 1993 03 18  15·2343800
 1993 03 19  725·2031300
 1993 03 22  965.2187500
 1993 03 23  185.1718800
 1993 03 24  735·3125000
 1993 03 25  595·3125000
 1993 03 26  395.2968800
 1993 03 29  695·2968800
 1993 03 30  475·2656300
 1993 03 31  925.2656300
 1993 04 01  445.2968800
 1993 04 02  915.2656300
 1993 04 05  225·2500000
 1993 04 06  25.1875000
 1993 04 07  725·2031300
 1993 04 08  795·1875000
 1993 04 13  255·2031300
 1993 04 14  475.2031300
 1993 04 15  125.1875000
 1993 04 16  515.2031300
 1993 04 19  65.2187500
 1993 04 20  85·1875000
 1993 04 21  775.1875000
 1993 04 22  525·2500000
 1993 04 23  405.2187500
 1993 04 26  915.2343800
 1993 04 27  55.2031300
 1993 04 28  515.1875000
 1993 04 29  275.1875000
 1993 04 30  295·1875000
 1993 05 04  585·2187500
 1993 05 05  425·1875000
 1993 05 06  935·1718800
 1993 05 07  785.1250000
 1993 05 10  245.1250000
 1993 05 11  445.1250000
 1993 05 12  885.1093800
 1993 05 13  195·0937500
 1993 05 14  175·1093800
 1993 05 17  25·0781300
 1993 05 18  885·1250000
 1993 05 19  605.1250000
 1993 05 20  745.1250000
 1993 05 21  835.1250000
 1993 05 24  935.1875000
 1993 05 25  325·1250000
 1993 05 26  585·1250000
 1993 05 27  845.1718800
 1993 05 28  285.1875000
 1993 06 01  915.2500000
 1993 06 02  575·1875000
 1993 06 03  225.1875000
 1993 06 04  445.1875000
 1993 06 07  195·1875000
 1993 06 08  845.2031300
 1993 06 09  425·2500000
 1993 06 10  165·1875000
 1993 06 11  235.1875000
 1993 06 14  765.1250000
 1993 06 15  135.1406300
 1993 06 16  455·1250000
 1993 06 17  355.1250000
 1993 06 18  985.1250000
 1993 06 21  295·1250000
 1993 06 22  565.1250000
 1993 06 23  105.1718800
 1993 06 24  365·2343800
 1993 06 25  105.2187500
 1993 06 28  995·1875000
 1993 06 29  325·1875000
 1993 06 30  35·1718800
 1993 07 01  995.1250000
 1993 07 02  505.1250000
 1993 07 05  55.0781300
 1993 07 06  375·0625000
 1993 07 07  655·0625000
 1993 07 08  95.0312500
 1993 07 09  635.0000000
 1993 07 12  25.1250000
 1993 07 13  35.1562500
 1993 07 14  15·1562500
 1993 07 15  625.1250000
 1993 07 16  855.1250000
 1993 07 19  335.1250000
 1993 07 20  785·0937500
 1993 07 21  825·0468800
 1993 07 22  995·0468800
 1993 07 23  975.0000000
 1993 07 26  135·0000000
 1993 07 27  324·9687500
 1993 07 28  814.9375000
 1993 07 29  654.9375000
 1993 07 30  94.8437500
 1993 08 02  424·8125000
 1993 08 03  964.8125000
 1993 08 04  314.7968800
 1993 08 05  894.7812500
 1993 08 06  704·8125000
 1993 08 09  304.7656300
 1993 08 10  154.7500000
 1993 08 11  54.7500000
 1993 08 12  964.7500000
 1993 08 13  974.7500000
 1993 08 16  604·7500000
 1993 08 17  324.7500000
 1993 08 18  284.7500000
 1993 08 19  344.7500000
 1993 08 20  374·7500000
 1993 08 23  704.7500000
 1993 08 24  974·8125000
 1993 08 25  44.8125000
 1993 08 26  374.8125000
 1993 08 27  454.8125000
 1993 08 31  594·7500000
 1993 09 01  964·7500000
 1993 09 02  824·8125000
 1993 09 03  74.9531300
 1993 09 06  974·8750000
 1993 09 07  224·8750000
 1993 09 08  154.8125000
 1993 09 09  314.8125000
 1993 09 10  184.8125000
 1993 09 13  204·8125000
 1993 09 14  64·8125000
 1993 09 15  184.8125000
 1993 09 16  524·7968800
 1993 09 17  524·7968800
 1993 09 20  474·8125000
 1993 09 21  944·8125000
 1993 09 22  564.7812500
 1993 09 23  84·7500000
 1993 09 24  604·7968800
 1993 09 27  74·7500000
 1993 09 28  124·8125000
 1993 09 29  994·8281300
 1993 09 30  874.8750000
 1993 10 01  354.8281300
 1993 10 04  274.8593800
 1993 10 05  644·8125000
 1993 10 06  974.8125000
 1993 10 07  784.8125000
 1993 10 08  324.8125000
 1993 10 11  654·8125000
 1993 10 12  864.8125000
 1993 10 13  604·7812500
 1993 10 14  844·7812500
 1993 10 15  914.7812500
 1993 10 18  724·7500000
 1993 10 19  324·7500000
 1993 10 20  654.7500000
 1993 10 21  534·7500000
 1993 10 22  994·7343800
 1993 10 25  704·7343800
 1993 10 26  804·7500000
 1993 10 27  914.7500000
 1993 10 28  364·7500000
 1993 10 29  734.7500000
 1993 11 01  634·6875000
 1993 11 02  674·6875000
 1993 11 03  784·6875000
 1993 11 04  694.6875000
 1993 11 05  694·6875000
 1993 11 08  694·6875000
 1993 11 09  444·6875000
 1993 11 10  54.6875000
 1993 11 11  804·7500000
 1993 11 12  104·7500000
 1993 11 15  774.8125000
 1993 11 16  594.7500000
 1993 11 17  34.7187500
 1993 11 18  274·7187500
 1993 11 19  474·7656300
 1993 11 22  314·8125000
 1993 11 23  694·7500000
 1993 11 24  844·7500000
 1993 11 25  494·8125000
 1993 11 26  454·8125000
 1993 11 29  364.8125000
 1993 11 30  684·8125000
 1993 12 01  04.8125000
 1993 12 02  534.7968800
 1993 12 03  844·7500000
 1993 12 06  934·7500000
 1993 12 07  464·7187500
 1993 12 08  294·7500000
 1993 12 09  204.7500000
 1993 12 10  964·7500000
 1993 12 13  564·7500000
 1993 12 14  744.7500000
 1993 12 15  764·7500000
 1993 12 16  404.7500000
 1993 12 17  234.7500000
 1993 12 20  144·7500000
 1993 12 21  94·7500000
 1993 12 22  134.7500000
 1993 12 23  674.7500000
 1993 12 24  994.7500000
 1993 12 29  04.7343800
 1993 12 30  284.7343800
 1993 12 31  324.7500000
 1994 01 04 44.7500000
 1994 01 05 564·7500000
 1994 01 06 234·7500000
 1994 01 07 874.7500000
 1994 01 10 294·7500000
 1994 01 11 94.7500000
 1994 01 12 614.7500000
 1994 01 13 264·7656300
 1994 01 14 14.7812500
 1994 01 17 144·7500000
 1994 01 18 294.7500000
 1994 01 19 694·7500000
 1994 01 20 694·7500000
 1994 01 21 554·7500000
 1994 01 24 414.7500000
 1994 01 25 594·7500000
 1994 01 26 94.6875000
 1994 01 27 374.7343800
 1994 01 28 344·7500000
 1994 01 31 654·7500000
 1994 02 01 214.7500000
 1994 02 02 924.7656300
 1994 02 03 714.7500000
 1994 02 04 834·8125000
 1994 02 07 314·7812500
 1994 02 08 764.7500000
 1994 02 09 414·7500000
 1994 02 10 304.7500000
 1994 02 11 884.7500000
 1994 02 14 724.7500000
 1994 02 15 554·7500000
 1994 02 16 514·7500000
 1994 02 17 694·7500000
 1994 02 18 864·7500000
 1994 02 21 534.8125000
 1994 02 22 164·8125000
 1994 02 23 744·7812500
 1994 02 24 504·8125000
 1994 02 25 964·8125000
 1994 02 28 184.8125000
 1994 03 01 284.8125000
 1994 03 02 204.8125000
 1994 03 03 734.8125000
 1994 03 04 764.8125000
 1994 03 07 814.8125000
 1994 03 08 784.8125000
 1994 03 09 974.8125000
 1994 03 10 354·8750000
 1994 03 11 104.8750000
 1994 03 14 304·8125000
 1994 03 15 54.8125000
 1994 03 16 644.8125000
 1994 03 17 134·8750000
 1994 03 18 94.8750000
 1994 03 21 604.8750000
 1994 03 22 574.9375000
 1994 03 23 184.8125000
 1994 03 24 704.8437500
 1994 03 25 514·8750000
 1994 03 28 324·8750000
 1994 03 29 734.8906300
 1994 03 30 964·9375000
 1994 03 31 904.9375000
 1994 04 05 355.0000000
 1994 04 06 554·9375000
 1994 04 07 934.9062500
 1994 04 08 154·8750000
 1994 04 11 354·8750000
 1994 04 12 644.8281300
 1994 04 13 934.8437500
 1994 04 14 894.8437500
 1994 04 15 244.8750000
 1994 04 18 254·8437500
 1994 04 19 534·8906300
 1994 04 20 04·8750000
 1994 04 21 234·8750000
 1994 04 22 894·8593800
 1994 04 25 534.8750000
 1994 04 26 614.8125000
 1994 04 27 764.8593800
 1994 04 28 314·8437500
 1994 04 29 14·8750000
 1994 05 03 94·8750000
 1994 05 04 524.9062500
 1994 05 05 514.8750000
 1994 05 06 284.8125000
 1994 05 09 84.8750000
 1994 05 10 454.8750000
 1994 05 11 754.8750000
 1994 05 12 914.8281300
 1994 05 13 454·7812500
 1994 05 16 744·7968800
 1994 05 17 544.7812500
 1994 05 18 724.8125000
 1994 05 19 344·7968800
 1994 05 20 844.7500000
 1994 05 23 624·7500000
 1994 05 24 774.7656300
 1994 05 25 114·8125000
 1994 05 26 434·8125000
 1994 05 27 04.8125000
 1994 05 31 384·8125000
 1994 06 01 414.8750000
 1994 06 02 454·9062500
 1994 06 03 934·8750000
 1994 06 06 124·8750000
 1994 06 07 114.8750000
 1994 06 08 104.8750000
 1994 06 09 934·8750000
 1994 06 10 804·8750000
 1994 06 13 334·9062500
 1994 06 14 824.9375000
 1994 06 15 734.9375000
 1994 06 16 484.9375000
 1994 06 17 475.0000000
 1994 06 20 305·1250000
 1994 06 21 355.1875000
 1994 06 22 495·3906300
 1994 06 23 145·3281300
 1994 06 24 485·3593800
 1994 06 27 45.6875000
 1994 06 28 395.5625000
 1994 06 29 225.7187500
 1994 06 30 565.7500000
 1994 07 01 305.8125000
 1994 07 04 05·7500000
 1994 07 05 855.6562500
 1994 07 06 975.5000000
 1994 07 07 895.3750000
 1994 07 08 385·3750000
 1994 07 11 405·5000000
 1994 07 12 405.5312500
 1994 07 13 815.4531300
 1994 07 14 865·4375000
 1994 07 15 515.3125000
 1994 07 18 805.2500000
 1994 07 19 325.2500000
 1994 07 20 985·2500000
 1994 07 21 45·4375000
 1994 07 22 365.5000000
 1994 07 25 925·5312500
 1994 07 26 595.5625000
 1994 07 27 145·3750000
 1994 07 28 525·5000000
 1994 07 29 365·5000000
 1994 08 01 735·4218800
 1994 08 02 175.4218800
 1994 08 03 975·3750000
 1994 08 04 645·3906300
 1994 08 05 725.4375000
 1994 08 08 785.6250000
 1994 08 09 665.6093800
 1994 08 10 35.6093800
 1994 08 11 145.6562500
 1994 08 12 825·7187500
 1994 08 15 765.6875000
 1994 08 16 25.6875000
 1994 08 17 805.7031300
 1994 08 18 455·6875000
 1994 08 19 745.6875000
 1994 08 22 375·6875000
 1994 08 23 765.6875000
 1994 08 24 35.6875000
 1994 08 25 275·6562500
 1994 08 26 95.6250000
 1994 08 30 355·6875000
 1994 08 31 195.6875000
 1994 09 01 305·6875000
 1994 09 02 425.7031300
 1994 09 05 125.7500000
 1994 09 06 815.7500000
 1994 09 07 25·7500000
 1994 09 08 875.7500000
 1994 09 09 895·7500000
 1994 09 12 35.8593800
 1994 09 13 875.8750000
 1994 09 14 195.8750000
 1994 09 15 745·8750000
 1994 09 16 215.8437500
 1994 09 19 545.8750000
 1994 09 20 405·8750000
 1994 09 21 975·9375000
 1994 09 22 06·0625000
 1994 09 23 976.0625000
 1994 09 26 736.0625000
 1994 09 27 166·0625000
 1994 09 28 266·0625000
 1994 09 29 376.1250000
 1994 09 30 706.1875000
 1994 10 03 126.2500000
 1994 10 04 136.3437500
 1994 10 05 156·3750000
 1994 10 06 66.4062500
 1994 10 07 916.4375000
 1994 10 10 986·3750000
 1994 10 11 36.3750000
 1994 10 12 826·3750000
 1994 10 13 866.4375000
 1994 10 14 456.3906300
 1994 10 17 946·3750000
 1994 10 18 226·3750000
 1994 10 19 526.4218800
 1994 10 20 416.4843800
 1994 10 21 76.5625000
 1994 10 24 776.6875000
 1994 10 25 726.8437500
 1994 10 26 06·8750000
 1994 10 27 856.8750000
 1994 10 28 236.8750000
 1994 10 31 526.8750000
 1994 11 01 586·8906300
 1994 11 02 06·9375000
 1994 11 03 606.9375000
 1994 11 04 256.8750000
 1994 11 07 807.0000000
 1994 11 08 447·0000000
 1994 11 09 147·0625000
 1994 11 10 457·0625000
 1994 11 11 537.0625000
 1994 11 14 367.0625000
 1994 11 15 347.1250000
 1994 11 16 967.3125000
 1994 11 17 897·3750000
 1994 11 18 227.3750000
 1994 11 21 967·3750000
 1994 11 22 837·4062500
 1994 11 23 277.2968800
 1994 11 24 697·2500000
 1994 11 25 07.2500000
 1994 11 28 397.2812500
 1994 11 29 297.3750000
 1994 11 30 727·6250000
 1994 12 01 737.8750000
 1994 12 02 208·0000000
 1994 12 05 858.0000000
 1994 12 06 518·0000000
 1994 12 07 647·8125000
 1994 12 08 77.8125000
 1994 12 09 57·7031300
 1994 12 12 497·6718800
 1994 12 13 487.6875000
 1994 12 14 88.0625000
 1994 12 15 298.0000000
 1994 12 16 357.9375000
 1994 12 19 278.0156300
 1994 12 20 548·0625000
 1994 12 21 198·0625000
 1994 12 22 48.1250000
 1994 12 23 258.1875000
 1994 12 28 18.2656300
 1994 12 29 628·2656300
 1994 12 30 758·3125000
 1995 01 03  938.5000000
 1995 01 04  318.5625000
 1995 01 05  738·5156300
 1995 01 06  928.5000000
 1995 01 09  68.4375000
 1995 01 10  528·3750000
 1995 01 11  898.3750000
 1995 01 12  248·3593800
 1995 01 13  658·4687500
 1995 01 16  948.4375000
 1995 01 17  728.3750000
 1995 01 18  658.4218800
 1995 01 19  958.5000000
 1995 01 20  148·5781300
 1995 01 23  118·6250000
 1995 01 24  358.5625000
 1995 01 25  468.3125000
 1995 01 26  948.2500000
 1995 01 27  188.2968800
 1995 01 30  778·3125000
 1995 01 31  948.3750000
 1995 02 01  408·2500000
 1995 02 02  328.2500000
 1995 02 03  608·1875000
 1995 02 06  398·0781300
 1995 02 07  848·1875000
 1995 02 08  158.1875000
 1995 02 10  808·2500000
 1995 02 13  78·2500000
 1995 02 14  848·2500000
 1995 02 15  558·1250000
 1995 02 16  548.0937500
 1995 02 17  488.1250000
 1995 02 20  198·1250000
 1995 02 21  668.0937500
 1995 02 22  278.0000000
 1995 02 23  377·9375000
 1995 02 24  987·9843800
 1995 02 27  847.9375000
 1995 02 28  697.9687500
 1995 03 01  758·0000000
 1995 03 02  518.0625000
 1995 03 03  738·1250000
 1995 03 06  738·1875000
 1995 03 07  878·1250000
 1995 03 08  358.1250000
 1995 03 09  218.1875000
 1995 03 10  588·3125000
 1995 03 13  248.2031300
 1995 03 14  328.1875000
 1995 03 15  408·2187500
 1995 03 16  698·2500000
 1995 03 17  608.2500000
 1995 03 20  498.3125000
 1995 03 21  698.2812500
 1995 03 22  758.2187500
 1995 03 23  978·2031300
 1995 03 24  178.1875000
 1995 03 27  708.0000000
 1995 03 28  698·0625000
 1995 03 29  608.1875000
 1995 03 30  938.1875000
 1995 03 31  327·9687500
 1995 04 03  727.9375000
 1995 04 04  987·9375000
 1995 04 05  597.8906300
 1995 04 06  667·8750000
 1995 04 07  277·8750000
 1995 04 10  897.8906300
 1995 04 11  207·8906300
 1995 04 12  127·8750000
 1995 04 13  37.8593800
 1995 04 18  317·8125000
 1995 04 19  107·8750000
 1995 04 20  327.9375000
 1995 04 21  958·0000000
 1995 04 24  508·1250000
 1995 04 25  838.0937500
 1995 04 26  148·1250000
 1995 04 27  218.0625000
 1995 04 28  977·9375000
 1995 05 01  237·9375000
 1995 05 02  707.8750000
 1995 05 03  267·8750000
 1995 05 04  477·7500000
 1995 05 05  357·7500000
 1995 05 09  397·7500000
 1995 05 10  797·7031300
 1995 05 11  17.6875000
 1995 05 12  527.7343800
 1995 05 15  837.6875000
 1995 05 16  737.6875000
 1995 05 17  837·6250000
 1995 05 18  307.6875000
 1995 05 19  917·7500000
 1995 05 22  297.6875000
 1995 05 23  457.6250000
 1995 05 24  507·5781300
 1995 05 25  757·5625000
 1995 05 26  917.6250000
 1995 05 30  617·5625000
 1995 05 31  207·5781300
 1995 06 01  747.5625000
 1995 06 02  277·5625000
 1995 06 05  327·4375000
 1995 06 06  707.4375000
 1995 06 07  497·4843800
 1995 06 08  317·5625000
 1995 06 09  847·5625000
 1995 06 12  587·5625000
 1995 06 13  907.5625000
 1995 06 14  237.5000000
 1995 06 15  667.5468800
 1995 06 16  667·5625000
 1995 06 19  87·5625000
 1995 06 20  477.5625000
 1995 06 21  557·5000000
 1995 06 22  997.5000000
 1995 06 23  427·5000000
 1995 06 26  727.5000000
 1995 06 27  507.5312500
 1995 06 28  897.5625000
 1995 06 29  557.5625000
 1995 06 30  927·6250000
 1995 07 03  777·5625000
 1995 07 04  947·5625000
 1995 07 05  347·5625000
 1995 07 06  267.5781300
 1995 07 07  877.4843800
 1995 07 10  947·4687500
 1995 07 11  937.4531300
 1995 07 12  197·4375000
 1995 07 13  547.4375000
 1995 07 14  967.5000000
 1995 07 17  687.5625000
 1995 07 18  407·5625000
 1995 07 19  797·5625000
 1995 07 20  337·5781300
 1995 07 21  257·5312500
 1995 07 24  827·5625000
 1995 07 25  887·5156300
 1995 07 26  607.5156300
 1995 07 27  497.6250000
 1995 07 28  657.5625000
 1995 07 31  317.6250000
 1995 08 01  607·5937500
 1995 08 02  547.5625000
 1995 08 03  337·5625000
 1995 08 04  837.5625000
 1995 08 07  397.5625000
 1995 08 08  787·5625000
 1995 08 09  557·5625000
 1995 08 10  457.5625000
 1995 08 11  287·5625000
 1995 08 14  847·6093800
 1995 08 15  257·6250000
 1995 08 16  427.6250000
 1995 08 17  847·5781300
 1995 08 18  607·5625000
 1995 08 21  637·5312500
 1995 08 22  247·5625000
 1995 08 23  897·5625000
 1995 08 24  187.6250000
 1995 08 25  127·5937500
 1995 08 29  687·5781300
 1995 08 30  507.5625000
 1995 08 31  967.5625000
 1995 09 01  427·5625000
 1995 09 04  727.5156300
 1995 09 05  987·5000000
 1995 09 06  587.5000000
 1995 09 07  477.5156300
 1995 09 08  637·5000000
 1995 09 11  897.5000000
 1995 09 12  917·5000000
 1995 09 13  467.4375000
 1995 09 14  927·4531300
 1995 09 15  77.4375000
 1995 09 18  97·4375000
 1995 09 19  837.4375000
 1995 09 20  327·4375000
 1995 09 21  567·4375000
 1995 09 22  487·4843800
 1995 09 25  277.5000000
 1995 09 26  867·4687500
 1995 09 27  687·4687500
 1995 09 28  727·4531300
 1995 09 29  727.4375000
 1995 10 02  777.4062500
 1995 10 03  27·4062500
 1995 10 04  697·3906300
 1995 10 05  397·4062500
 1995 10 06  587·4375000
 1995 10 09  377·4375000
 1995 10 10  517·4531300
 1995 10 11  697.4531300
 1995 10 12  27.4687500
 1995 10 13  817·4687500
 1995 10 16  587·4375000
 1995 10 17  347.3906300
 1995 10 18  117·4375000
 1995 10 19  657.4375000
 1995 10 20  507.4375000
 1995 10 23  277.5000000
 1995 10 24  97.5000000
 1995 10 25  457·5625000
 1995 10 26  177.5625000
 1995 10 27  667·5625000
 1995 10 30  487.5625000
 1995 10 31  57.5625000
 1995 11 01  717.5625000
 1995 11 02  977.5625000
 1995 11 03  27.5000000
 1995 11 06  507.5000000
 1995 11 07  517·5000000
 1995 11 08  897·5000000
 1995 11 09  727·5000000
 1995 11 10  117.5000000
 1995 11 13  187.5000000
 1995 11 14  347·4843800
 1995 11 15  847.4843800
 1995 11 16  467·5000000
 1995 11 17  617.4375000
 1995 11 20  547.4375000
 1995 11 21  877·4375000
 1995 11 22  367·4375000
 1995 11 23  937·4375000
 1995 11 24  917.4375000
 1995 11 27  577·4375000
 1995 11 28  887.4375000
 1995 11 29  527.4375000
 1995 11 30  157.4687500
 1995 12 01  957·5000000
 1995 12 04  337·5000000
 1995 12 05  07·5000000
 1995 12 06  217·5000000
 1995 12 07  267·5156300
 1995 12 08  287·5000000
 1995 12 11  267.5000000
 1995 12 12  267·5000000
 1995 12 13  07.4843800
 1995 12 14  557.4375000
 1995 12 15  427·5000000
 1995 12 18  767·4843800
 1995 12 19  937·4843800
 1995 12 20  217·3750000
 1995 12 21  867.3750000
 1995 12 22  407·3750000
 1995 12 27  47.3750000
 1995 12 28  567·3750000
 1995 12 29  227.3750000
 1996 01 02 117.3750000
 1996 01 03 617·3750000
 1996 01 04 177·3750000
 1996 01 05 377.4062500
 1996 01 08 97.3906300
 1996 01 09 127.3750000
 1996 01 10 877.3750000
 1996 01 11 437·4375000
 1996 01 12 777·4375000
 1996 01 15 337.4375000
 1996 01 16 727.4375000
 1996 01 17 797·4375000
 1996 01 18 867.5000000
 1996 01 19 257.4531300
 1996 01 22 47·4531300
 1996 01 23 87·5000000
 1996 01 24 297.4531300
 1996 01 25 137·4375000
 1996 01 26 387·4375000
 1996 01 29 187.4531300
 1996 01 30 267.4531300
 1996 01 31 487·3750000
 1996 02 01 587·3750000
 1996 02 02 217.3750000
 1996 02 05 207.4062500
 1996 02 06 47·4218800
 1996 02 07 687.3906300
 1996 02 08 567·3906300
 1996 02 09 807.3906300
 1996 02 12 827.4062500
 1996 02 13 27.4062500
 1996 02 14 847·4375000
 1996 02 15 27.4375000
 1996 02 16 87·4375000
 1996 02 19 167·4843800
 1996 02 20 957.4531300
 1996 02 21 37·4843800
 1996 02 22 327.4843800
 1996 02 23 917·5000000
 1996 02 26 17.5000000
 1996 02 27 287·5000000
 1996 02 28 307·5312500
 1996 02 29 347.5000000
 1996 03 01 407·5000000
 1996 03 04 477.5156300
 1996 03 05 17.5312500
 1996 03 06 767·5000000
 1996 03 07 757.5000000
 1996 03 08 527.5000000
 1996 03 11 717·5781300
 1996 03 12 757·5625000
 1996 03 13 937·5000000
 1996 03 14 657.5000000
 1996 03 15 917·5000000
 1996 03 18 127.5000000
 1996 03 19 87.5000000
 1996 03 20 287·5625000
 1996 03 21 367·5625000
 1996 03 22 937.5625000
 1996 03 25 587·5625000
 1996 03 26 107.5625000
 1996 03 27 67·5625000
 1996 03 28 517·5625000
 1996 03 29 57·5625000
 1996 04 01 77·5625000
 1996 04 02 277.5625000
 1996 04 03 417.5625000
 1996 04 04 377.5625000
 1996 04 09 377·6093800
 1996 04 10 487.5781300
 1996 04 11 467·5625000
 1996 04 12 687.5625000
 1996 04 15 437·5625000
 1996 04 16 477.5625000
 1996 04 17 727.5625000
 1996 04 18 347.5625000
 1996 04 19 967.5625000
 1996 04 22 227·5625000
 1996 04 23 517.5625000
 1996 04 24 07.5625000
 1996 04 26 907·5625000
 1996 04 29 07.5625000
 1996 04 30 397·5625000
 1996 05 01 527·5625000
 1996 05 02 437.5625000
 1996 05 03 307·5625000
 1996 05 07 187·5625000
 1996 05 08 47·5625000
 1996 05 09 07·5156300
 1996 05 10 887·5000000
 1996 05 13 957·5312500
 1996 05 14 937·5468800
 1996 05 15 307·5625000
 1996 05 16 757·5625000
 1996 05 17 17.5625000
 1996 05 20 847·5625000
 1996 05 21 277.5625000
 1996 05 22 167·5625000
 1996 05 23 937·5625000
 1996 05 24 627·5625000
 1996 05 28 107.5625000
 1996 05 29 607·5625000
 1996 05 30 537·6093800
 1996 05 31 427.5937500
 1996 06 03 237.5937500
 1996 06 04 857.5625000
 1996 06 05 877.5625000
 1996 06 06 617.5625000
 1996 06 07 367.5781300
 1996 06 10 897·6250000
 1996 06 11 277.5781300
 1996 06 12 827.5937500
 1996 06 13 427.5937500
 1996 06 14 997·6093800
 1996 06 17 307·5937500
 1996 06 18 937.6093800
 1996 06 19 617.6093800
 1996 06 20 657.5625000
 1996 06 21 767·5625000
 1996 06 24 77.5625000
 1996 06 25 377·5625000
 1996 06 26 627·5625000
 1996 06 27 747·6093800
 1996 06 28 627·6250000
 1996 07 01 397·6250000
 1996 07 02 907.6250000
 1996 07 03 547.6250000
 1996 07 04 217·5937500
 1996 07 05 617.5625000
 1996 07 08 757.5625000
 1996 07 09 737.5625000
 1996 07 10 717·5625000
 1996 07 11 227·5625000
 1996 07 12 687·5625000
 1996 07 15 127·5625000
 1996 07 16 257.5625000
 1996 07 17 677.5625000
 1996 07 18 437.5625000
 1996 07 19 807.5625000
 1996 07 22 227.5625000
 1996 07 23 647·5625000
 1996 07 24 27.5625000
 1996 07 25 67·5625000
 1996 07 26 237.5000000
 1996 07 29 87.5000000
 1996 07 30 697·5000000
 1996 07 31 477.0625000
 1996 08 01 187·0625000
 1996 08 02 187·0156300
 1996 08 05 957.0000000
 1996 08 06 867.0000000
 1996 08 07 196.9375000
 1996 08 08 386.9062500
 1996 08 09 566.9218800
 1996 08 12 296·8750000
 1996 08 13 646.8750000
 1996 08 14 376·8750000
 1996 08 15 516.8750000
 1996 08 16 86.8750000
 1996 08 19 166.8750000
 1996 08 20 96·8750000
 1996 08 21 66·8750000
 1996 08 22 796·8750000
 1996 08 23 626·8750000
 1996 08 27 746.9375000
 1996 08 28 716.9375000
 1996 08 29 246·9375000
 1996 08 30 166.8906300
 1996 09 02 756.8125000
 1996 09 03 236·8906300
 1996 09 04 496.8750000
 1996 09 05 156·9218800
 1996 09 06 826·9062500
 1996 09 09 616·8750000
 1996 09 10 866.8593800
 1996 09 11 236·8906300
 1996 09 12 896.8750000
 1996 09 13 106·8750000
 1996 09 16 926·8750000
 1996 09 17 266.8750000
 1996 09 18 156.8750000
 1996 09 19 216.8750000
 1996 09 20 496·8750000
 1996 09 23 396·8750000
 1996 09 24 46·8750000
 1996 09 25 706.8750000
 1996 09 26 626.8750000
 1996 09 27 996.8125000
 1996 09 30 256·7812500
 1996 10 01 576·7500000
 1996 10 02 646·7500000
 1996 10 03 696·7656300
 1996 10 04 736.7656300
 1996 10 07 76·7031300
 1996 10 08 126.7500000
 1996 10 09 376.7187500
 1996 10 10 666.6250000
 1996 10 11 706·6250000
 1996 10 14 876.6406300
 1996 10 15 156.6250000
 1996 10 16 486.6562500
 1996 10 17 236·7500000
 1996 10 18 956.7500000
 1996 10 21 426·7500000
 1996 10 22 906·7031300
 1996 10 23 656·7031300
 1996 10 24 686.6250000
 1996 10 25 806.6250000
 1996 10 28 856·6250000
 1996 10 29 216·6250000
 1996 10 30 646·6250000
 1996 10 31 186.6250000
 1996 11 01 516·6250000
 1996 11 04 436·5000000
 1996 11 05 636·5000000
 1996 11 06 686·5000000
 1996 11 07 346.5312500
 1996 11 08 66·5000000
 1996 11 11 726·5000000
 1996 11 12 686·5000000
 1996 11 13 26·4843800
 1996 11 14 96.5000000
 1996 11 15 236·5000000
 1996 11 18 816.5000000
 1996 11 19 506·5000000
 1996 11 20 796.5000000
 1996 11 21 726.5000000
 1996 11 22 956.4375000
 1996 11 25 976.4375000
 1996 11 26 656·4375000
 1996 11 27 26·5000000
 1996 11 28 226.5000000
 1996 11 29 866.5000000
 1996 12 02 446·4687500
 1996 12 03 186.4062500
 1996 12 04 26.4375000
 1996 12 05 876.4375000
 1996 12 06 156·5156300
 1996 12 09 536·5000000
 1996 12 10 966·4453100
 1996 12 11 946.0000000
 1996 12 12 45·9687500
 1996 12 13 625·9375000
 1996 12 16 925.9375000
 1996 12 17 275.9531300
 1996 12 18 615·9375000
 1996 12 19 295.9375000
 1996 12 20 46.0000000
 1996 12 23 296.0000000
 1996 12 24 626·0000000
 1996 12 27 586.0000000
 1996 12 30 696.0000000
 1996 12 31 696·0000000
 1997 01 02  75.9687500
 1997 01 03  835.9531300
 1997 01 06  505.9375000
 1997 01 07  425·9375000
 1997 01 08  215.8750000
 1997 01 09  595·8750000
 1997 01 10  365.8750000
 1997 01 13  675·8593800
 1997 01 14  565·7968800
 1997 01 15  695·7968800
 1997 01 16  385.7656300
 1997 01 17  885.7812500
 1997 01 20  855·7656300
 1997 01 21  185·7656300
 1997 01 22  955·7500000
 1997 01 23  735.7500000
 1997 01 24  105·7656300
 1997 01 27  395.8125000
 1997 01 28  705.7812500
 1997 01 29  195.8125000
 1997 01 30  575.7500000
 1997 01 31  885.7187500
 1997 02 03  505·7343800
 1997 02 04  425·7187500
 1997 02 05  745·7500000
 1997 02 06  475·9375000
 1997 02 07  495.9375000
 1997 02 10  885.9375000
 1997 02 11  395·9531300
 1997 02 12  225·9687500
 1997 02 13  45·9531300
 1997 02 14  255·9687500
 1997 02 17  505.9687500
 1997 02 18  456·0000000
 1997 02 19  786.0000000
 1997 02 20  496.0000000
 1997 02 21  356.0000000
 1997 02 24  736·0000000
 1997 02 25  606.0000000
 1997 02 26  776.0000000
 1997 02 27  426.0000000
 1997 02 28  886·0000000
 1997 03 03  626.0625000
 1997 03 04  546·0625000
 1997 03 05  476·0625000
 1997 03 06  956.0156300
 1997 03 07  216·0000000
 1997 03 10  496·0000000
 1997 03 11  526·0000000
 1997 03 12  276.0468800
 1997 03 13  26·0000000
 1997 03 14  576.0000000
 1997 03 17  806.0156300
 1997 03 18  406·0625000
 1997 03 19  916.0625000
 1997 03 20  966.0625000
 1997 03 21  836.1250000
 1997 03 24  166.1250000
 1997 03 25  26.1250000
 1997 03 26  116·1875000
 1997 03 27  366.1875000
 1997 04 01  626.2031300
 1997 04 02  726.2500000
 1997 04 03  716·2500000
 1997 04 04  396.2343800
 1997 04 07  96·1875000
 1997 04 08  656·1875000
 1997 04 09  696·1875000
 1997 04 10  196·1718800
 1997 04 11  146·1250000
 1997 04 14  686·0625000
 1997 04 15  266·0625000
 1997 04 16  246.0625000
 1997 04 17  586·0625000
 1997 04 18  946.0625000
 1997 04 21  856·0625000
 1997 04 22  306.0312500
 1997 04 23  496·0625000
 1997 04 24  816.0625000
 1997 04 25  156·0625000
 1997 04 28  396.0625000
 1997 04 29  176·0625000
 1997 04 30  926.0625000
 1997 05 01  106·0781300
 1997 05 02  746·0625000
 1997 05 06  206·0625000
 1997 05 07  156.0625000
 1997 05 08  906.0781300
 1997 05 09  886.1250000
 1997 05 12  386.1562500
 1997 05 13  636·1562500
 1997 05 14  996.1406300
 1997 05 15  546.0625000
 1997 05 16  806.0625000
 1997 05 19  736·0625000
 1997 05 20  66·1093800
 1997 05 21  746.0937500
 1997 05 22  756·1093800
 1997 05 23  95.6875000
 1997 05 27  55·6250000
 1997 05 28  735·6250000
 1997 05 29  825.6171900
 1997 05 30  585·5625000
 1997 06 02  155·5625000
 1997 06 03  15·5625000
 1997 06 04  815·5000000
 1997 06 05  345·5000000
 1997 06 06  805·5000000
 1997 06 09  345.5000000
 1997 06 10  805.5000000
 1997 06 11  745·5000000
 1997 06 12  705.3750000
 1997 06 13  715·3750000
 1997 06 16  95.3750000
 1997 06 17  415·4375000
 1997 06 18  785·4062500
 1997 06 19  405.3750000
 1997 06 20  265·3593800
 1997 06 23  225.3281300
 1997 06 24  245·3750000
 1997 06 25  885.3750000
 1997 06 26  125.4375000
 1997 06 27  325·4375000
 1997 06 30  525.4375000
 1997 07 01  935·3906300
 1997 07 02  745.4375000
 1997 07 03  75·4375000
 1997 07 04  315·4375000
 1997 07 07  555·4062500
 1997 07 08  435.3750000
 1997 07 09  125·3125000
 1997 07 10  555·2031300
 1997 07 11  995.2187500
 1997 07 14  775.1875000
 1997 07 15  325·2500000
 1997 07 16  435.2500000
 1997 07 17  745.2500000
 1997 07 18  565.2656300
 1997 07 21  825·2500000
 1997 07 22  405·2500000
 1997 07 23  585·2500000
 1997 07 24  885.1250000
 1997 07 25  05.1250000
 1997 07 28  145·1250000
 1997 07 29  505·1718800
 1997 07 30  35·0781300
 1997 07 31  475.0468800
 1997 08 01  605·0468800
 1997 08 04  755.0000000
 1997 08 05  595·0000000
 1997 08 06  135·0000000
 1997 08 07  975·0000000
 1997 08 08  845.0000000
 1997 08 11  385·0000000
 1997 08 12  105·0000000
 1997 08 13  694.9375000
 1997 08 14  534·9218800
 1997 08 15  454·9375000
 1997 08 18  754.8906300
 1997 08 19  454·8750000
 1997 08 20  814.9375000
 1997 08 21  134.9375000
 1997 08 22  724·9375000
 1997 08 26  194.9375000
 1997 08 27  954.9375000
 1997 08 28  994·9375000
 1997 08 29  894.8750000
 1997 09 01  114.8750000
 1997 09 02  434.8125000
 1997 09 03  834·8281300
 1997 09 04  394·9062500
 1997 09 05  644.8906300
 1997 09 08  34.8906300
 1997 09 09  724·8750000
 1997 09 10  594·9062500
 1997 09 11  484.7500000
 1997 09 12  744.7500000
 1997 09 15  994·7500000
 1997 09 16  124.7500000
 1997 09 17  564.7500000
 1997 09 18  824·7500000
 1997 09 19  204·7500000
 1997 09 22  874·7500000
 1997 09 23  94.7031300
 1997 09 24  764·7343800
 1997 09 25  164·7343800
 1997 09 26  954·7500000
 1997 09 29  504.7500000
 1997 09 30  334·8125000
 1997 10 01  944·8125000
 1997 10 02  764·7500000
 1997 10 03  484.7343800
 1997 10 06  534·7187500
 1997 10 07  854·7500000
 1997 10 08  914·7968800
 1997 10 09  984.8906300
 1997 10 10  614.9218800
 1997 10 13  474·9375000
 1997 10 14  304·9062500
 1997 10 15  184·8750000
 1997 10 16  84·8750000
 1997 10 17  614.8750000
 1997 10 20  44.8750000
 1997 10 21  524·8750000
 1997 10 22  694.9218800
 1997 10 23  345·0156300
 1997 10 24  515·1250000
 1997 10 27  715.1250000
 1997 10 28  445.0000000
 1997 10 29  974·8906300
 1997 10 30  354·8750000
 1997 10 31  674·8750000
 1997 11 03  594·8906300
 1997 11 04  74·9062500
 1997 11 05  444·9062500
 1997 11 06  614.9375000
 1997 11 07  644.9375000
 1997 11 10  454.9375000
 1997 11 11  894·9375000
 1997 11 12  964·9843800
 1997 11 13  345.0000000
 1997 11 14  195.0000000
 1997 11 17  105.0000000
 1997 11 18  415.0000000
 1997 11 19  715·0000000
 1997 11 20  595.0000000
 1997 11 21  695·0000000
 1997 11 24  915.0000000
 1997 11 25  995·0156300
 1997 11 26  235.0625000
 1997 11 27  535·0468800
 1997 11 28  645·0000000
 1997 12 01  685.0000000
 1997 12 02  925.0000000
 1997 12 03  775.0781300
 1997 12 04  55·1250000
 1997 12 05  555.0000000
 1997 12 08  735.1250000
 1997 12 09  775·1250000
 1997 12 10  845·1562500
 1997 12 11  595·1875000
 1997 12 12  975·1250000
 1997 12 15  165·1875000
 1997 12 16  935·1875000
 1997 12 17  75.2031300
 1997 12 18  215.1875000
 1997 12 19  845·1406300
 1997 12 22  525·1250000
 1997 12 23  475·0625000
 1997 12 24  275.0156300
 1997 12 29  915·0000000
 1997 12 30  64·9531300
 1997 12 31  564.9843800
 1998 01 02 215·0000000
 1998 01 05 774.9375000
 1998 01 06 234·9375000
 1998 01 07 345·0000000
 1998 01 08 355.0000000
 1998 01 09 45.0000000
 1998 01 12 985·0000000
 1998 01 13 75.0000000
 1998 01 14 265·0000000
 1998 01 15 605·0000000
 1998 01 16 505.0625000
 1998 01 19 255·0625000
 1998 01 20 755.0078100
 1998 01 21 585·0000000
 1998 01 22 235·0000000
 1998 01 23 625·0625000
 1998 01 26 885·0625000
 1998 01 27 365·0625000
 1998 01 28 865·0625000
 1998 01 29 215·0625000
 1998 01 30 995.0625000
 1998 02 02 565.0468800
 1998 02 03 335.0000000
 1998 02 04 255.0000000
 1998 02 05 625.0000000
 1998 02 06 75.0000000
 1998 02 09 835·0000000
 1998 02 10 265·0000000
 1998 02 11 605·0000000
 1998 02 12 25·0000000
 1998 02 13 815.0000000
 1998 02 16 995·0000000
 1998 02 17 05·0000000
 1998 02 18 775·0000000
 1998 02 19 955·0000000
 1998 02 20 435·0000000
 1998 02 23 135·0000000
 1998 02 24 985.0000000
 1998 02 25 205.0000000
 1998 02 26 865.0000000
 1998 02 27 555·0000000
 1998 03 02 505.0000000
 1998 03 03 765.0000000
 1998 03 04 765·0000000
 1998 03 05 95.0000000
 1998 03 06 475·0000000
 1998 03 09 55·0000000
 1998 03 10 905.0000000
 1998 03 11 815.0000000
 1998 03 12 284.9531300
 1998 03 13 774.9375000
 1998 03 16 284.9375000
 1998 03 17 34·9687500
 1998 03 18 544.9843800
 1998 03 19 875·0000000
 1998 03 20 145·0000000
 1998 03 23 305·0000000
 1998 03 24 145.0000000
 1998 03 25 535.0000000
 1998 03 26 15.0000000
 1998 03 27 465·0000000
 1998 03 30 205·0000000
 1998 03 31 205·0000000
 1998 04 01 625·0000000
 1998 04 02 565·0000000
 1998 04 03 115·0000000
 1998 04 06 575.0000000
 1998 04 07 984.8906300
 1998 04 08 934.9375000
 1998 04 09 494·9375000
 1998 04 14 574.9375000
 1998 04 15 354.9375000
 1998 04 16 124.9375000
 1998 04 17 234.9375000
 1998 04 20 414·9687500
 1998 04 21 244·9375000
 1998 04 22 964·9375000
 1998 04 23 454.9375000
 1998 04 24 514.9375000
 1998 04 27 394.9375000
 1998 04 28 514·9375000
 1998 04 29 534.9375000
 1998 04 30 585·0000000
 1998 05 01 805·0000000
 1998 05 05 85·0000000
 1998 05 06 105·0000000
 1998 05 07 565.0000000
 1998 05 08 745·0000000
 1998 05 11 255.0000000
 1998 05 12 35.0000000
 1998 05 13 635.0000000
 1998 05 14 715·0468800
 1998 05 15 835.0312500
 1998 05 18 475.0000000
 1998 05 19 245·0000000
 1998 05 20 465·0000000
 1998 05 21 895·0000000
 1998 05 22 785·0000000
 1998 05 26 75·0000000
 1998 05 27 995.0000000
 1998 05 28 745.0000000
 1998 05 29 595·0000000
 1998 06 01 84.9375000
 1998 06 02 565.0000000
 1998 06 03 965.0000000
 1998 06 04 795.1093800
 1998 06 05 455.2343800
 1998 06 08 675·5625000
 1998 06 09 345.6562500
 1998 06 10 515·7812500
 1998 06 11 625·5156300
 1998 06 12 85.6406300
 1998 06 15 975·7656300
 1998 06 16 115.8125000
 1998 06 17 295.6406300
 1998 06 18 795·5000000
 1998 06 19 165.5000000
 1998 06 22 245·5000000
 1998 06 23 395.5468800
 1998 06 24 55.5781300
 1998 06 25 475.5625000
 1998 06 26 765·4375000
 1998 06 29 125.3750000
 1998 06 30 375·2968800
 1998 07 02 735.2500000
 1998 07 03 825.2968800
 1998 07 06 925.2656300
 1998 07 07 505.2656300
 1998 07 08 995·2500000
 1998 07 09 785.2500000
 1998 07 10 475.2812500
 1998 07 13 455.2812500
 1998 07 14 585·3125000
 1998 07 15 285.2500000
 1998 07 16 735·2187500
 1998 07 17 475.1406300
 1998 07 20 65.1250000
 1998 07 21 195.1718800
 1998 07 22 895·1406300
 1998 07 23 65.1562500
 1998 07 24 255·2343800
 1998 07 27 655.1875000
 1998 07 28 375·2343800
 1998 07 29 985·1953100
 1998 07 30 215·1875000
 1998 07 31 35.1718800
 1998 08 03 895·1250000
 1998 08 04 235·1250000
 1998 08 05 265·1093800
 1998 08 06 965.1250000
 1998 08 07 375·1875000
 1998 08 10 65·1875000
 1998 08 11 965·1875000
 1998 08 12 325·1875000
 1998 08 13 05.1875000
 1998 08 14 995.1640600
 1998 08 17 145·1875000
 1998 08 18 255.1875000
 1998 08 19 245.1718800
 1998 08 20 755.1875000
 1998 08 21 865·1484400
 1998 08 24 115.2500000
 1998 08 25 775.2500000
 1998 08 26 375·9687500
 1998 08 27 445.5000000
 1998 08 28 545·9687500
 1998 09 01 535·2031300
 1998 09 02 85.1875000
 1998 09 03 435.2343800
 1998 09 04 425.2187500
 1998 09 07 725.1250000
 1998 09 08 405.1250000
 1998 09 09 675·1875000
 1998 09 10 875.1093800
 1998 09 11 775·0625000
 1998 09 14 85·0625000
 1998 09 15 215·0625000
 1998 09 16 285·0468800
 1998 09 17 385·0000000
 1998 09 18 125·0000000
 1998 09 21 375.0000000
 1998 09 22 275.0000000
 1998 09 23 495.0000000
 1998 09 24 785.0000000
 1998 09 25 724·9375000
 1998 09 28 724·9375000
 1998 09 29 284.9375000
 1998 09 30 564·8906300
 1998 10 01 84·8750000
 1998 10 02 764.8750000
 1998 10 05 214.8750000
 1998 10 06 214·8750000
 1998 10 07 504.8828100
 1998 10 08 774·8281300
 1998 10 09 964·8281300
 1998 10 12 744·8125000
 1998 10 13 314.8775000
 1998 10 14 394.8325000
 1998 10 15 484·8750000
 1998 10 16 414·7775000
 1998 10 19 84.8093800
 1998 10 20 484·8143800
 1998 10 21 954·8218800
 1998 10 22 714.8125000
 1998 10 23 614·8456300
 1998 10 26 174·8368800
 1998 10 27 814.8337500
 1998 10 28 404.7500000
 1998 10 29 984·7425000
 1998 10 30 864.7350000
 1998 11 02 774.7425000
 1998 11 03 484·7500000
 1998 11 04 514.8087500
 1998 11 05 154·8331300
 1998 11 06 754.8737500
 1998 11 09 214·8977830
 1998 11 10 754.9025000
 1998 11 11 944·8937500
 1998 11 12 964·9337500
 1998 11 13 94.9312500
 1998 11 16 534.9418800
 1998 11 17 364·9418800
 1998 11 18 834.8106300
 1998 11 19 884·8687500
 1998 11 20 914·8725000
 1998 11 23 774.9168800
 1998 11 24 54.9337500
 1998 11 25 584·9318800
 1998 11 26 214·9193800
 1998 11 27 814.8762500
 1998 11 30 564·8712500
 1998 12 01 444.8659400
 1998 12 02 994.7450000
 1998 12 03 374.7175000
 1998 12 04 574.7225000
 1998 12 07 974·7500000
 1998 12 08 84·7425000
 1998 12 09 564.7800000
 1998 12 10 504·7650000
 1998 12 11 924·7650000
 1998 12 14 534·7650000
 1998 12 15 774.7800000
 1998 12 16 54.8050000
 1998 12 17 294.8050000
 1998 12 18 664.8075000
 1998 12 21 624.8106300
 1998 12 22 164·8193800
 1998 12 23 344.8125000
 1998 12 24 54.8118800
 1998 12 29 04.8031300
 1998 12 30 34.7904200
 1998 12 31 584.7887500
 1999 01 04  504.7450000
 1999 01 05  34·7525000
 1999 01 06  84·7171900
 1999 01 07  754·7475000
 1999 01 08  94·7500000
 1999 01 11  104·8112500
 1999 01 12  34·8118800
 1999 01 13  874·8006300
 1999 01 14  124.8112500
 1999 01 15  824.8118800
 1999 01 18  804·8112500
 1999 01 19  184·8143800
 1999 01 20  174·8118800
 1999 01 21  94.8112500
 1999 01 22  584.8062500
 1999 01 25  184·8118800
 1999 01 26  64.8118800
 1999 01 27  34·8162500
 1999 01 28  834·8112500
 1999 01 29  644.7578100
 1999 02 01  844·7650000
 1999 02 02  14.7500000
 1999 02 03  234·7575000
 1999 02 04  564·7500000
 1999 02 05  844.7500000
 1999 02 08  674·7500000
 1999 02 09  724.7500000
 1999 02 10  194.7500000
 1999 02 11  624·7500000
 1999 02 12  894.7500000
 1999 02 15  494·7725000
 1999 02 16  34.7550000
 1999 02 17  994.7625000
 1999 02 18  794.7984400
 1999 02 19  994.7934400
 1999 02 22  844.7984400
 1999 02 23  44.7984400
 1999 02 24  764·8009400
 1999 02 25  904·8087500
 1999 02 26  624.8025000
 1999 03 01  64.8056300
 1999 03 02  424.8137500
 1999 03 03  174·8265600
 1999 03 04  624.8546900
 1999 03 05  634·8418800
 1999 03 08  654.8162500
 1999 03 09  04·8118800
 1999 03 10  364·8118800
 1999 03 11  564·8106300
 1999 03 12  584.8075000
 1999 03 15  814.7953100
 1999 03 16  584·7978100
 1999 03 17  924·8106300
 1999 03 18  594·8106300
 1999 03 19  304·8162500
 1999 03 22  294.8062500
 1999 03 23  34·8028100
 1999 03 24  314.7878100
 1999 03 25  424·8112500
 1999 03 26  734.8118800
 1999 04 01  454·8118800
 1999 04 06  614.8137500
 1999 04 07  354·8118800
 1999 04 08  434.8125000
 1999 04 09  14·8009400
 1999 04 12  634.7600000
 1999 04 13  544.7600000
 1999 04 14  124.7725000
 1999 04 15  754.7650000
 1999 04 16  754·7778100
 1999 04 19  674.7881300
 1999 04 20  824·8162500
 1999 04 21  14·8193800
 1999 04 22  594·8056300
 1999 04 23  704·8168800
 1999 04 26  774·8143800
 1999 04 27  354.8009400
 1999 05 04  34.8218800
 1999 05 05  804.8490600
 1999 05 06  494.8762500
 1999 05 07  584.8671900
 1999 05 10  214·8684400
 1999 05 11  434·8737500
 1999 05 12  724·8762500
 1999 05 13  774·8762500
 1999 05 14  504.8737500
 1999 05 17  274·8825000
 1999 05 18  474.8762500
 1999 05 19  254·8825000
 1999 05 20  524·8887500
 1999 05 21  264.8775000
 1999 05 24  994·8675000
 1999 05 25  564·8837500
 1999 05 26  174·8762500
 1999 05 27  604.8762500
 1999 05 28  794·8912500
 1999 06 01  544.8762500
 1999 06 02  564·9318800
 1999 06 03  734.9540600
 1999 06 04  624·9490600
 1999 06 07  244.9262500
 1999 06 08  74.9015600
 1999 06 09  344·8978100
 1999 06 10  484.9031300
 1999 06 11  994.9181300
 1999 06 14  354.9337500
 1999 06 15  364.8850000
 1999 06 16  634·9028100
 1999 06 17  344·8825000
 1999 06 18  254.8737500
 1999 06 21  04·8365600
 1999 06 22  584.8659400
 1999 06 23  124·8915600
 1999 06 24  924·9362500
 1999 06 25  694.9456300
 1999 06 28  74·9512500
 1999 07 01  404.9362500
 1999 07 02  744·8800000
 1999 07 05  134·8900000
 1999 07 06  114.9100000
 1999 07 07  484·9293800
 1999 07 08  324.9493800
 1999 07 09  254.9518800
 1999 07 12  954.9437500
 1999 07 13  944.9262500
 1999 07 14  554.9081300
 1999 07 15  254.8878100
 1999 07 16  114·9053100
 1999 07 19  594·8725000
 1999 07 20  564.8737500
 1999 07 21  574.8737500
 1999 07 22  324·8812500
 1999 07 23  504.8850000
 1999 07 26  734·8737500
 1999 07 27  894.8687500
 1999 07 28  604.8550000
 1999 08 02  984.8750000
 1999 08 03  694.8518800
 1999 08 04  174·8434400
 1999 08 05  204·8434400
 1999 08 06  604·8546900
 1999 08 09  314·8675000
 1999 08 10  594·8787500
 1999 08 11  624.8762500
 1999 08 12  184·8787500
 1999 08 13  724.8737500
 1999 08 16  604·8962500
 1999 08 17  624·8987500
 1999 08 18  794·8862500
 1999 08 19  314·8887500
 1999 08 20  884·8887500
 1999 08 23  214.8800000
 1999 08 24  734.8612500
 1999 08 25  704·8662500
 1999 08 26  384.8712500
 1999 08 27  624.8762500
 1999 09 01  584·9040600
 1999 09 02  774.9090625
 1999 09 03  294·9209375
 1999 09 06  384·9300000
 1999 09 07  164·9343750
 1999 09 08  654.9268750
 1999 09 09  54·9234375
 1999 09 10  234·9462500
 1999 09 13  524.9540625
 1999 09 14  724·9487500
 1999 09 15  354.9596875
 1999 09 16  174.9462500
 1999 09 17  994·9443750
 1999 09 20  614.9696875
 1999 09 21  134.9718750
 1999 09 22  474·9646875
 1999 09 23  134.9796875
 1999 09 24  194·9671875
 1999 09 27  584.9743800
 1999 09 28  624·9462500
 1999 10 01  765·2300000
 1999 10 04  605·2900000
 1999 10 05  155.2806300
 1999 10 06  395·3125000
 1999 10 07  955·3350000
 1999 10 08  215.3237500
 1999 10 11  535·3200000
 1999 10 12  765·3425000
 1999 10 13  05.3462500
 1999 10 14  665.4025000
 1999 10 15  665.4084400
 1999 10 18  05·4181250
 1999 10 19  505.4537500
 1999 10 20  825.4693800
 1999 10 21  735·3837500
 1999 10 22  615.3981250
 1999 10 25  255.4012500
 1999 10 26  825·3925000
 1999 10 27  175.4206300
 1999 10 28  345·3725000
 1999 11 01  325·4368800
 1999 11 02  45·4043750
 1999 11 03  695·4206300
 1999 11 04  215.4046900
 1999 11 05  25·4237500
 1999 11 08  115.4168800
 1999 11 09  235.4212500
 1999 11 10  455·4281300
 1999 11 11  935.4237500
 1999 11 12  915·4053100
 1999 11 15  975·3775000
 1999 11 16  585·3712500
 1999 11 17  865.4103125
 1999 11 18  565.4200000
 1999 11 19  355.4725000
 1999 11 22  355.4668600
 1999 11 23  885.4596900
 1999 11 24  455.4921900
 1999 11 25  85·5075000
 1999 11 26  775·5325000
 1999 12 01  305.4568800
 1999 12 02  205.4412500
 1999 12 03  85.4418800
 1999 12 06  85·4312500
 1999 12 07  685·4140600
 1999 12 08  705·3712500
 1999 12 09  565.4309400
 1999 12 10  805.4518750
 1999 12 13  865·4462500
 1999 12 14  75.4590600
 1999 12 15  945.5103125
 1999 12 16  675·5331250
 1999 12 17  885·5387500
 1999 12 20  695.1825000
 1999 12 21  935·6200000
 1999 12 22  705.6437500
 1999 12 23  75·6350000
 1999 12 24  195·6237500
 2000 01 04 475·5890625
 2000 01 05 145·5668750
 2000 01 06 05.5618750
 2000 01 07 455.5762500
 2000 01 10 745.6034400
 2000 01 11 505.6262500
 2000 01 12 485·6237500
 2000 01 13 605.6237500
 2000 01 14 205·6187500
 2000 01 17 535.6162500
 2000 01 18 585.6200000
 2000 01 19 25.6362500
 2000 01 20 525·6475000
 2000 01 21 245·6475000
 2000 01 24 615·6718800
 2000 01 25 335.6800000
 2000 01 26 655·6837500
 2000 01 27 875.6943800
 2000 01 28 145·6250000
 2000 02 01 415·5943800
 2000 02 02 785.7525000
 2000 02 03 945.7500000
 2000 02 04 995·7675000
 2000 02 07 405·8056300
 2000 02 08 365.7775000
 2000 02 09 205·7146900
 2000 02 10 225·7096900
 2000 02 11 685·7068800
 2000 02 14 75·7096900
 2000 02 15 645·7021900
 2000 02 16 155.7146900
 2000 02 17 865.7121900
 2000 02 18 865·7071900
 2000 02 21 535.6843800
 2000 02 22 345.6837500
 2000 02 23 835·7090600
 2000 02 24 925.7071900
 2000 02 25 375·6993800
 2000 02 28 625.7221900
 2000 03 01 735·6943800
 2000 03 02 685.6975000
 2000 03 03 915·7018800
 2000 03 06 55.7346900
 2000 03 07 925·7500000
 2000 03 08 855·7375000
 2000 03 09 165.7375000
 2000 03 10 945.7475000
 2000 03 13 45.7500000
 2000 03 14 365·7500000
 2000 03 15 375·7425000
 2000 03 16 865.7500000
 2000 03 17 965·7500000
 2000 03 20 405.7753100
 2000 03 21 45·7500000
 2000 03 22 635.7778100
 2000 03 23 825.8318800
 2000 03 24 425·8750000
 2000 03 27 935·9115600
 2000 03 28 325·9015600
 2000 04 03 995.9387500
 2000 04 04 105.9696900
 2000 04 05 56.0000000
 2000 04 06 245·9743800
 2000 04 07 116·0050000
 2000 04 10 396.0025000
 2000 04 11 646.0000000
 2000 04 12 955.9875000
 2000 04 13 45·9400000
 2000 04 14 485·9056300
 2000 04 17 205·9090600
 2000 04 18 285·4766700
 2000 04 19 935·9337500
 2000 04 20 815·9443800
 2000 04 25 515·9875000
 2000 04 26 286.0378100
 2000 04 27 156.0918800
 2000 04 28 86·1465600
 2000 05 02 546.2400000
 2000 05 03 296·2143800
 2000 05 04 326·2296900
 2000 05 05 216·2221900
 2000 05 08 586·2275000
 2000 05 09 866.2425000
 2000 05 10 346·2400000
 2000 05 11 426.2325000
 2000 05 12 106·2300000
 2000 05 15 806·2475000
 2000 05 16 326·2500000
 2000 05 17 126.3162500
 2000 05 18 886.3700000
 2000 05 19 196·3521900
 2000 05 22 646.2928100
 2000 05 23 36.2450000
 2000 05 24 916.2525000
 2000 05 25 356·2525000
 2000 05 26 946·2500000
 2000 05 30 76·2043800
 2000 05 31 446·1837500
 2000 06 01 836.1556300
 2000 06 02 96·1575000
 2000 06 05 456.1565600
 2000 06 06 996·1768800
 2000 06 07 456·1640600
 2000 06 08 226.1750000
 2000 06 09 596·1768800
 2000 06 12 306·1700000
 2000 06 13 296.1312500
 2000 06 14 716.1465600
 2000 06 15 206.1556300
 2000 06 16 386.1490600
 2000 06 19 666.1400000
 2000 06 20 206·1515600
 2000 06 21 216·1515600
 2000 06 22 496.1500000
 2000 06 23 126.1465600
 2000 06 26 556.1440600
 2000 06 27 826·1565600
 2000 06 28 126·1515600
 2000 06 29 496.1581300
 2000 06 30 906.1556300
 2000 07 03 476.1515600
 2000 07 04 36·1375000
 2000 07 05 846.1300000
 2000 07 06 626.1350000
 2000 07 07 856.1300000
 2000 07 10 226.1262500
 2000 07 11 486.1225000
 2000 07 12 356.1287500
 2000 07 13 896.1312500
 2000 07 14 966.1287500
 2000 07 17 986·1415600
 2000 07 18 966.1287500
 2000 07 19 806·1275000
 2000 07 20 746·1275000
 2000 07 21 156·1212500
 2000 07 24 596.1200000
 2000 07 25 16·1225000
 2000 07 26 316.1340600
 2000 07 27 76·1665600
 2000 07 28 616·1993800
 2000 07 31 226.2168800
 2000 08 01 686.2196900
 2000 08 02 56·3621900
 2000 08 03 656.3584400
 2000 08 04 366·3534400
 2000 08 07 116.3596900
 2000 08 08 656.3375000
 2000 08 09 596.3459400
 2000 08 10 636.3990600
 2000 08 11 96.3965600
 2000 08 14 706.4006300
 2000 08 15 566·4081300
 2000 08 16 466.4250000
 2000 08 17 396·4721000
 2000 08 18 256.5000000
 2000 08 21 936·4571900
 2000 08 22 566.4525000
 2000 08 23 06.5000000
 2000 08 24 636.4950000
 2000 08 25 356.5000000
 2000 08 29 866.5000000
 2000 08 30 186.5075000
 2000 08 31 396·5000000
 2000 09 01 676.4550000
 2000 09 04 556.4090600
 2000 09 05 446·4287500
 2000 09 06 376.4546900
 2000 09 07 46·4850000
 2000 09 08 86.5000000
 2000 09 11 526.4800000
 2000 09 12 626·4775000
 2000 09 13 846·4425000
 2000 09 14 136.4800000
 2000 09 15 436·4975000
 2000 09 18 466.5475000
 2000 09 19 696.5450000
 2000 09 20 656·5550000
 2000 09 21 436.5500000
 2000 09 22 456.5225000
 2000 09 25 466.5178100
 2000 09 26 836.5253100
 2000 09 27 26.5403100
 2000 09 28 426.5500000
 2000 09 29 306.5531300
 2000 10 02 106.5253100
 2000 10 03 956.5225000
 2000 10 04 436·4540600
 2000 10 05 586.4090600
 2000 10 06 176.3990600
 2000 10 09 236.3750000
 2000 10 10 796.4118800
 2000 10 11 926·4212500
 2000 10 12 976·4168800
 2000 10 13 116·3812500
 2000 10 16 86.3978100
 2000 10 17 216.4165600
 2000 10 18 706.3965600
 2000 10 19 96.3875000
 2000 10 20 106.3812500
 2000 10 23 586·3800000
 2000 10 24 796·3475000
 2000 10 25 946·3334400
 2000 10 26 936.3550000
 2000 10 27 406·3400000
 2000 10 30 946·3637500
 2000 10 31 646.3775000
 2000 11 01 896·3800000
 2000 11 02 306·3675000
 2000 11 03 86·3815600
 2000 11 06 476.3712500
 2000 11 07 526·3650000
 2000 11 08 176·3131300
 2000 11 09 426.2903100
 2000 11 10 916·2803100
 2000 11 13 676·2675000
 2000 11 14 136.2650000
 2000 11 15 386·2628100
 2000 11 16 726.2653100
 2000 11 17 386·2650000
 2000 11 20 556.2600000
 2000 11 21 676.2550000
 2000 11 22 926·2575000
 2000 11 23 986·2550000
 2000 11 24 86·2575000
 2000 11 27 236.2525000
 2000 11 28 756·2500000
 2000 11 29 46·2400000
 2000 11 30 586.2400000
 2000 12 01 246.2400000
 2000 12 04 716·2146900
 2000 12 05 366·1918800
 2000 12 06 206·1668800
 2000 12 07 146.1262500
 2000 12 08 566·1515600
 2000 12 11 26·1737500
 2000 12 12 296·1915600
 2000 12 13 646·1893800
 2000 12 14 316·2193800
 2000 12 15 336·2143800
 2000 12 18 506·1887500
 2000 12 19 666.1968800
 2000 12 20 216.1862500
 2000 12 21 876·1868800
 2000 12 22 716·1793800
 2000 12 27 406.1693800
 2000 12 28 756.1278100
 2000 12 29 436·1362500
 2001 01 02  36·0356300
 2001 01 03  315.9900000
 2001 01 04  705.8509400
 2001 01 05  105·7853100
 2001 01 08  865.7803100
 2001 01 09  75.7700000
 2001 01 10  75.7775000
 2001 01 11  195.7828100
 2001 01 12  825.8000000
 2001 01 15  635.8250000
 2001 01 16  95·8181300
 2001 01 17  265·8368800
 2001 01 18  795·7906300
 2001 01 19  175.7915600
 2001 01 22  285·7915600
 2001 01 23  145·8006300
 2001 01 24  895·7171900
 2001 01 25  145.6868800
 2001 01 26  405·6740600
 2001 01 29  885·6490600
 2001 01 30  525.6515600
 2001 01 31  235.5706300
 2001 02 01  435·6287500
 2001 02 02  805·5925000
 2001 02 05  285.5631300
 2001 02 06  385.5656300
 2001 02 07  655·5600000
 2001 02 08  485.5700000
 2001 02 09  85.5700000
 2001 02 12  795·5531300
 2001 02 13  555.5303100
 2001 02 14  725.5525000
 2001 02 15  25.5850000
 2001 02 16  885.5581300
 2001 02 19  895·5475000
 2001 02 20  595.5406300
 2001 02 21  505·5425000
 2001 02 22  365.5125000
 2001 02 23  675·5178100
 2001 02 26  425.4671900
 2001 02 27  145·4218800
 2001 02 28  175.3812500
 2001 03 01  145·4040600
 2001 03 02  765.3915600
 2001 03 05  825·3131300
 2001 03 06  505·2775000
 2001 03 07  815.1837500
 2001 03 08  435·1515600
 2001 03 09  675·1312500
 2001 03 12  795·0975000
 2001 03 13  445.0731300
 2001 03 14  505·0328100
 2001 03 15  75·0150000
 2001 03 16  724·9896900
 2001 03 19  24·9525000
 2001 03 20  294.9571900
 2001 03 21  654·9443800
 2001 03 22  254.9425000
 2001 03 23  814.9696900
 2001 03 26  365·0075000
 2001 03 27  285·0050000
 2001 03 28  565·0612500
 2001 03 29  315·0200000
 2001 03 30  524.9525000
 2001 04 02  104.9225000
 2001 04 03  104.8953100
 2001 04 04  284·7875000
 2001 04 05  854.8550000
 2001 04 06  484.8625000
 2001 04 09  554·8206300
 2001 04 10  734.8131300
 2001 04 11  664·8131300
 2001 04 12  54.8281300
 2001 04 17  864·8409400
 2001 04 18  904·8434400
 2001 04 19  524.5984400
 2001 04 20  694·6150000
 2001 04 23  224·6237500
 2001 04 24  304·6693800
 2001 04 25  244·6565600
 2001 04 26  544·7046900
 2001 04 27  74.7121900
 2001 04 30  684.7650000
 2001 05 01  904·7500000
 2001 05 02  964·8181300
 2001 05 03  114.8231300
 2001 05 04  54·8156300
 2001 05 08  794.7096900
 2001 05 09  594.7025000
 2001 05 10  264·6918800
 2001 05 11  674·8062500
 2001 05 14  514·8762500
 2001 05 15  314.8762500
 2001 05 16  734.8500000
 2001 05 17  34.8662500
 2001 05 18  854·8837500
 2001 05 21  254·9140600
 2001 05 22  964.9165600
 2001 05 23  884.9343800
 2001 05 24  884·9343800
 2001 05 25  784·9218800
 2001 05 29  634·9015600
 2001 05 30  244.9115600
 2001 05 31  934·9343800
 2001 06 01  544.9090600
 2001 06 04  704·8509400
 2001 06 05  364.8459400
 2001 06 06  564·9646900
 2001 06 07  394.9771900
 2001 06 08  344.9850000
 2001 06 11  744.9771900
 2001 06 12  584·9825000
 2001 06 13  484·9825000
 2001 06 14  14·9875000
 2001 06 15  144·9771900
 2001 06 18  64·9412500
 2001 06 19  184·9268800
 2001 06 20  384·9287500
 2001 06 21  554·9318800
 2001 06 22  324.9518800
 2001 06 25  124.9093800
 2001 06 26  424.8950000
 2001 06 27  244.9190600
 2001 06 28  934.9443800
 2001 06 29  184.9450000
 2001 07 02  304.9596900
 2001 07 03  704.9871900
 2001 07 04  695·0000000
 2001 07 05  495·0000000
 2001 07 06  465·0000000
 2001 07 09  695.0050000
 2001 07 10  685·0000000
 2001 07 11  425·0000000
 2001 07 12  615·0125000
 2001 07 13  225.0175000
 2001 07 16  225·0000000
 2001 07 17  605.0025000
 2001 07 18  685·0025000
 2001 07 19  534·9850000
 2001 07 20  864·9825000
 2001 07 23  934.9950000
 2001 07 24  854.9950000
 2001 07 25  145.0331300
 2001 07 26  435.0306300
 2001 07 27  515·0253100
 2001 07 30  585.0306300
 2001 07 31  805·0300000
 2001 08 01  995·0250000
 2001 08 02  735.0075000
 2001 08 03  564.9975000
 2001 08 06  504.9671900
 2001 08 07  874·9571900
 2001 08 08  234.9696900
 2001 08 09  724.9031300
 2001 08 10  514·9343800
 2001 08 13  614·9418800
 2001 08 14  884.9418800
 2001 08 15  264·9500000
 2001 08 16  334·9393800
 2001 08 17  54.9468800
 2001 08 20  804.9362500
 2001 08 21  614.9387500
 2001 08 22  714·9090600
 2001 08 23  254.9056300
 2001 08 24  394·9031300
 2001 08 28  484.8240600
 2001 08 29  654·8025000
 2001 08 30  524.7875000
 2001 08 31  254.7500000
 2001 09 03  804·7625000
 2001 09 04  414.7853100
 2001 09 05  434.7725000
 2001 09 06  294.7625000
 2001 09 07  764·7500000
 2001 09 10  504.6837500
 2001 09 11  804·6793800
 2001 09 12  624·6393800
 2001 09 13  804.5831300
 2001 09 14  674·5506300
 2001 09 17  704·5150000
 2001 09 18  624·4800000
 2001 09 19  634·3878100
 2001 09 20  914·3825000
 2001 09 21  434·4240600
 2001 09 24  924.4268800
 2001 09 25  164.4337500
 2001 09 26  494·3637500
 2001 09 27  574·3459400
 2001 09 28  414.3081300
 2001 10 01  614·3325000
 2001 10 02  914.3081300
 2001 10 03  944.3534400
 2001 10 04  204.3550000
 2001 10 05  414.3600000
 2001 10 08  934.3425000
 2001 10 09  594·3537500
 2001 10 10  694.3525000
 2001 10 11  254.3525000
 2001 10 12  544.3650000
 2001 10 15  854.3284400
 2001 10 16  494.3131300
 2001 10 17  74·3031300
 2001 10 18  04·3000000
 2001 10 19  284.3081300
 2001 10 22  494.3137500
 2001 10 23  64·3459400
 2001 10 24  824.3050000
 2001 10 25  704.2750000
 2001 10 26  814·2550000
 2001 10 29  674·2500000
 2001 10 30  744.2350000
 2001 10 31  174·2146900
 2001 11 01  844.2300000
 2001 11 02  594.2218800
 2001 11 05  784·1812500
 2001 11 06  24.1718800
 2001 11 07  204.1403100
 2001 11 08  754·1200000
 2001 11 09  184.1250000
 2001 11 12  804·2096900
 2001 11 13  774.2221900
 2001 11 14  364.2475000
 2001 11 15  464.3181300
 2001 11 16  344·3375000
 2001 11 19  684·3181300
 2001 11 20  854.2803100
 2001 11 21  364.3025000
 2001 11 22  704·3612500
 2001 11 23  324·3534400
 2001 11 26  914·3300000
 2001 11 27  884·3025000
 2001 11 28  194.2725000
 2001 11 29  304.2500000
 2001 11 30  484.2400000
 2001 12 03  294.2350000
 2001 12 04  394.2475000
 2001 12 05  514·2346900
 2001 12 06  764.2346900
 2001 12 07  94·2196900
 2001 12 10  114.2096900
 2001 12 11  84·2146900
 2001 12 12  184.2121900
 2001 12 13  24.1862500
 2001 12 14  414·2196900
 2001 12 17  394.2218800
 2001 12 18  454·2475000
 2001 12 19  104·2550000
 2001 12 20  624·2500000
 2001 12 21  54.2146900
 2001 12 24  494·2090600
 2001 12 27  584.2143800
 2001 12 28  304·2121900
 2001 12 31  964.2025000
 2002 01 02 504.1837500
 2002 01 03 964·2000000
 2002 01 04 264·1943800
 2002 01 07 254·1968800
 2002 01 08 934·2000000
 2002 01 09 994·2075000
 2002 01 10 574.1943800
 2002 01 11 284·2096900
 2002 01 14 464.1862500
 2002 01 15 684.1912500
 2002 01 16 564·1837500
 2002 01 17 704.1787500
 2002 01 18 34·1862500
 2002 01 21 294·2096900
 2002 01 22 774·2000000
 2002 01 23 374·2450000
 2002 01 24 854·2728100
 2002 01 25 324·2728100
 2002 01 28 44·2778100
 2002 01 29 444·2753100
 2002 01 30 344·2828100
 2002 01 31 514·2775000
 2002 02 01 434.2878100
 2002 02 04 274·2806300
 2002 02 05 204.2806300
 2002 02 06 884·2928100
 2002 02 07 254·2928100
 2002 02 08 494.2831300
 2002 02 11 374·2778100
 2002 02 12 684.2781300
 2002 02 13 64·2928100
 2002 02 14 994.3025000
 2002 02 15 44.2975000
 2002 02 18 414·2806300
 2002 02 19 704.3006300
 2002 02 20 894·3137500
 2002 02 21 664.3162500
 2002 02 22 834·3000000
 2002 02 25 224.3000000
 2002 02 26 584·2881300
 2002 02 27 914.3006300
 2002 02 28 944.2853100
 2002 03 01 944·2828100
 2002 03 04 684·3000000
 2002 03 05 744.3025000
 2002 03 06 04·3025000
 2002 03 07 424.3081300
 2002 03 08 74·3212500
 2002 03 11 334.3343800
 2002 03 12 504·3343800
 2002 03 13 494.3534400
 2002 03 14 874.3600000
 2002 03 15 144·4596900
 2002 03 18 214·4468800
 2002 03 19 214·4771900
 2002 03 20 484·4950000
 2002 03 21 844·5000000
 2002 03 22 124·5281300
 2002 03 25 894·5459400
 2002 03 26 514·6175000
 2002 03 27 394.6262500
 2002 03 28 494.6200000
 2002 04 02 104.6531300
 2002 04 03 854·5606300
 2002 04 04 974.5253100
 2002 04 05 834·4850000
 2002 04 08 664.4850000
 2002 04 09 624·4950000
 2002 04 10 34.4850000
 2002 04 11 884·5278100
 2002 04 12 644·5384400
 2002 04 15 214.5612500
 2002 04 16 254·5612500
 2002 04 17 664.5631300
 2002 04 18 344·5637500
 2002 04 19 244.5909400
 2002 04 22 584·6075000
 2002 04 23 414·6050000
 2002 04 24 354·6225000
 2002 04 25 594·6100000
 2002 04 26 214·5984400
 2002 04 29 644.5600000
 2002 05 01 464.5884400
 2002 05 02 394.6112500
 2002 05 03 584·6450000
 2002 05 07 114·6350000
 2002 05 08 764.7071900
 2002 05 09 24·7375000
 2002 05 10 384·7425000
 2002 05 13 814.7425000
 2002 05 14 554·7475000
 2002 05 15 114·7903100
 2002 05 16 564·8081300
 2002 05 17 14·8181300
 2002 05 20 414·8334400
 2002 05 21 544.8409400
 2002 05 22 304.8334400
 2002 05 23 204.8434400
 2002 05 24 144.8875000
 2002 05 27 434·9015600
 2002 05 28 54.9125000
 2002 05 29 144·9150000
 2002 05 30 824.9318800
 2002 05 31 175·0125000
 2002 06 05 495.0000000
 2002 06 06 834.9950000
 2002 06 07 774.9775000
 2002 06 10 384·9850000
 2002 06 11 574·9975000
 2002 06 12 534·9700000
 2002 06 13 545.0000000
 2002 06 14 955·0125000
 2002 06 17 495.0125000
 2002 06 18 745.0100000
 2002 06 19 954·9975000
 2002 06 20 994.9925000
 2002 06 21 675.0278100
 2002 06 24 225·0550000
 2002 06 25 85·0834400
 2002 06 26 905.0178100
 2002 06 27 825.0968800
 2002 06 28 975·1162500
 2002 07 01 235.0959400
 2002 07 02 305·0631300
 2002 07 03 875·0025000
 2002 07 04 235.0328100
 2002 07 05 985·0303100
 2002 07 08 65.0175000
 2002 07 09 25.0025000
 2002 07 10 534·9825000
 2002 07 11 144·9300000
 2002 07 12 324·9250000
 2002 07 15 714.8912500
 2002 07 16 604·8800000
 2002 07 17 784.9318800
 2002 07 18 464.9268800
 2002 07 19 624·9293800
 2002 07 22 464·9175000
 2002 07 23 214.9200000
 2002 07 24 114·8612500
 2002 07 25 714.8525000
 2002 07 26 364·8484400
 2002 07 29 04.8443800
 2002 07 30 144·8671900
 2002 08 01 154·9190600
 2002 08 02 804·8850000
 2002 08 05 964.8965600
 2002 08 06 684·8787500
 2002 08 07 404·8725000
 2002 08 08 544·8587500
 2002 08 09 174·8418800
 2002 08 12 114·8712500
 2002 08 13 154.8787500
 2002 08 14 574.8700000
 2002 08 15 944·8837500
 2002 08 16 64·8900000
 2002 08 19 334·9318800
 2002 08 20 164.9293800
 2002 08 21 834.9293800
 2002 08 22 424·9425000
 2002 08 23 144.9475000
 2002 08 27 814.9475000
 2002 08 28 664.9721900
 2002 08 29 304·9618800
 2002 08 30 14·9362500
 2002 09 02 274.9081300
 2002 09 03 504·8409400
 2002 09 04 94.8393800
 2002 09 05 654.8443800
 2002 09 06 554.8334400
 2002 09 09 674·8409400
 2002 09 10 414.8484400
 2002 09 11 994·8750000
 2002 09 12 904.9268800
 2002 09 13 734·9140600
 2002 09 16 164·9031300
 2002 09 17 224·9225000
 2002 09 18 814.9081300
 2002 09 19 494.8928100
 2002 09 20 444·8837500
 2002 09 23 784·8675000
 2002 09 24 64.8725000
 2002 09 25 34.8750000
 2002 09 26 654·8853100
 2002 09 27 374·8737500
 2002 09 30 644·8559400
 2002 10 01 664.8687500
 2002 10 02 414.8712500
 2002 10 03 934.8737500
 2002 10 04 804.8534400
 2002 10 07 944.8334400
 2002 10 08 604.8443800
 2002 10 09 654·8662500
 2002 10 10 64·8662500
 2002 10 11 704·8662500
 2002 10 14 354·8534400
 2002 10 15 964.8662500
 2002 10 16 154.8825000
 2002 10 17 04·8965600
 2002 10 18 54·8837500
 2002 10 21 574·8787500
 2002 10 22 94·9056300
 2002 10 23 154.8887500
 2002 10 24 304.8787500
 2002 10 25 414·8662500
 2002 10 28 144.8750000
 2002 10 29 734·8725000
 2002 10 30 14.8812500
 2002 10 31 674·8687500
 2002 11 01 794·8662500
 2002 11 04 544.8459400
 2002 11 05 294.8384400
 2002 11 06 804·8350000
 2002 11 07 794·7778100
 2002 11 08 664.7803100
 2002 11 11 524.7500000
 2002 11 12 494·7475000
 2002 11 13 164·7375000
 2002 11 14 404.7500000
 2002 11 15 344.7750000
 2002 11 18 684.7750000
 2002 11 19 154·7675000
 2002 11 20 334·7828100
 2002 11 21 624.8056300
 2002 11 22 554·8106300
 2002 11 25 254.8106300
 2002 11 26 264·8081300
 2002 11 27 494·8056300
 2002 12 02 564.7778100
 2002 12 03 244.7875000
 2002 12 04 264.7778100
 2002 12 05 334·7650000
 2002 12 06 394·7778100
 2002 12 09 94.7803100
 2002 12 10 654·7753100
 2002 12 11 774·7875000
 2002 12 12 984·7928100
 2002 12 13 94·7853100
 2002 12 16 994·7853100
 2002 12 17 694·7753100
 2002 12 18 534·7778100
 2002 12 19 714.7728100
 2002 12 20 114.7650000
 2002 12 23 224·7775000
 2002 12 24 474·7725000
 2002 12 27 734.7803100
 2003 01 02  64·7500000
 2003 01 03  734.7650000
 2003 01 06  504·7600000
 2003 01 07  144·7500000
 2003 01 08  164·7725000
 2003 01 09  854·7575000
 2003 01 10  574.7675000
 2003 01 13  204.7600000
 2003 01 14  984.7700000
 2003 01 15  474.7525000
 2003 01 16  854·7700000
 2003 01 17  414·7500000
 2003 01 20  344·7475000
 2003 01 21  714·7425000
 2003 01 22  804.7475000
 2003 01 23  534.7450000
 2003 01 24  294·7450000
 2003 01 27  964·7350000
 2003 01 28  104.7525000
 2003 01 29  554.7550000
 2003 01 30  174.7700000
 2003 01 31  834·7725000
 2003 02 03  694.7675000
 2003 02 04  744.7350000
 2003 02 05  534·7400000
 2003 02 06  214·7325000
 2003 02 07  774.7250000
 2003 02 10  604·7150000
 2003 02 11  204·7250000
 2003 02 12  234·7000000
 2003 02 13  784.6950000
 2003 02 14  884·7050000
 2003 02 17  234.7175000
 2003 02 18  274.7150000
 2003 02 19  414.7050000
 2003 02 20  584.7025000
 2003 02 21  944.7050000
 2003 02 24  954·7000000
 2003 02 25  604·7075000
 2003 02 26  964.7225000
 2003 02 27  904.7225000
 2003 02 28  154·7200000
 2003 03 03  544·6975000
 2003 03 04  524.6850000
 2003 03 05  934·6975000
 2003 03 06  24·7300000
 2003 03 07  684.7450000
 2003 03 10  34.7350000
 2003 03 11  104.7350000
 2003 03 12  914.7325000
 2003 03 13  704·7475000
 2003 03 14  474.7500000
 2003 03 17  714·7225000
 2003 03 18  464.7475000
 2003 03 19  554.7500000
 2003 03 20  104.7250000
 2003 03 21  344·7450000
 2003 03 24  564.7200000
 2003 03 25  414.7275000
 2003 03 26  444·7500000
 2003 03 27  804·7500000
 2003 03 28  324.7500000
 2003 03 31  744·7375000
 2003 04 01  234·7475000
 2003 04 02  164·7500000
 2003 04 03  134.7475000
 2003 04 04  214.7475000
 2003 04 07  474·7525000
 2003 04 08  744.7400000
 2003 04 09  624.7375000
 2003 04 10  784.7375000
 2003 04 11  434.7450000
 2003 04 14  104.7500000
 2003 04 15  674.7475000
 2003 04 16  634.7475000
 2003 04 17  604.7425000
 2003 04 22  54·7300000
 2003 04 23  404·7525000
 2003 04 24  214·7475000
 2003 04 25  734·7425000
 2003 04 28  674·7350000
 2003 04 29  194.7400000
 2003 04 30  204·7300000
 2003 05 01  844·7325000
 2003 05 02  274·7300000
 2003 05 06  684.7150000
 2003 05 07  554.7050000
 2003 05 08  174·7100000
 2003 05 09  424.7325000
 2003 05 12  744·7300000
 2003 05 13  454·7300000
 2003 05 14  244.7400000
 2003 05 15  934·7450000
 2003 05 16  504·7475000
 2003 05 19  344·7475000
 2003 05 20  794.7500000
 2003 05 21  874.7500000
 2003 05 22  344·7475000
 2003 05 23  914.7450000
 2003 05 27  824.7400000
 2003 05 28  564·7325000
 2003 05 29  884.7350000
 2003 05 30  114.7350000
 2003 06 02  604.7300000
 2003 06 03  564.7225000
 2003 06 04  24.7300000
 2003 06 05  124.7350000
 2003 06 06  624.6625000
 2003 06 09  694.6450000
 2003 06 10  874.6350000
 2003 06 11  384·5850000
 2003 06 12  644.5875000
 2003 06 13  14·5825000
 2003 06 16  814·5800000
 2003 06 17  604.5950000
 2003 06 18  674·5850000
 2003 06 19  854·5950000
 2003 06 20  484·5625000
 2003 06 23  704.5825000
 2003 06 24  954·5700000
 2003 06 25  774.5775000
 2003 06 26  754·6175000
 2003 06 27  884·5800000
 2003 06 30  04·5725000
 2003 07 01  584.5850000
 2003 07 02  754.6625000
 2003 07 03  594·6650000
 2003 07 04  554.6650000
 2003 07 07  354.6625000
 2003 07 08  874.6875000
 2003 07 09  504.6900000
 2003 07 10  634·6550000
 2003 07 11  404.6400000
 2003 07 14  724.6375000
 2003 07 15  584.6525000
 2003 07 16  484.6975000
 2003 07 17  294.6975000
 2003 07 18  194·6975000
 2003 07 21  994.6875000
 2003 07 22  614·6800000
 2003 07 23  844·6650000
 2003 07 24  414.6725000
 2003 07 25  204.6725000
 2003 07 28  764·6950000
 2003 07 29  124.7000000
 2003 07 30  764.7200000
 2003 07 31  884.7200000
 2003 08 01  964.7225000
 2003 08 04  454.7275000
 2003 08 05  864·7275000
 2003 08 06  994.7375000
 2003 08 07  444.7375000
 2003 08 08  384·7475000
 2003 08 11  604·7800000
 2003 08 12  714.7825000
 2003 08 13  714·7900000
 2003 08 14  744.7850000
 2003 08 15  94·7925000
 2003 08 18  474·8025000
 2003 08 19  534.8275000
 2003 08 20  594.8225000
 2003 08 21  734.8225000
 2003 08 22  994.8175000
 2003 08 26  904·8125000
 2003 08 27  254.8075000
 2003 08 28  144.8150000
 2003 08 29  194·8200000
 2003 09 01  74.8225000
 2003 09 02  294·8250000
 2003 09 03  214.8350000
 2003 09 04  274.8400000
 2003 09 05  554·8300000
 2003 09 08  524·8400000
 2003 09 09  44·8475000
 2003 09 10  664·8500000
 2003 09 11  94.8900000
 2003 09 12  14.9050000
 2003 09 15  44·8925000
 2003 09 16  74·8975000
 2003 09 17  704.8950000
 2003 09 18  74.8900000
 2003 09 19  824·8875000
 2003 09 22  424·8725000
 2003 09 23  634.8800000
 2003 09 24  274.8775000
 2003 09 25  274.8650000
 2003 09 26  924·8675000
 2003 09 29  384.8725000
 2003 09 30  434.8725000
 2003 10 01  524.8625000
 2003 10 02  14.8750000
 2003 10 03  714·8650000
 2003 10 06  614.9050000
 2003 10 07  934.9075000
 2003 10 08  374.9125000
 2003 10 09  624·9200000
 2003 10 10  134·9275000
 2003 10 13  154·9325000
 2003 10 14  954·9500000
 2003 10 15  364·9550000
 2003 10 16  564·9550000
 2003 10 17  54·9650000
 2003 10 20  934·9875000
 2003 10 21  454.9700000
 2003 10 22  714.9550000
 2003 10 23  764·9550000
 2003 10 24  774·9675000
 2003 10 27  634·9675000
 2003 10 28  664.9800000
 2003 10 29  654·9675000
 2003 10 30  144·9825000
 2003 10 31  905·0025000
 2003 11 03  705·0400000
 2003 11 04  375·0325000
 2003 11 05  05.2100000
 2003 11 06  535·2550000
 2003 11 07  425.2600000
 2003 11 10  785·2675000
 2003 11 11  545.3000000
 2003 11 12  15·3000000
 2003 11 13  635.3075000
 2003 11 14  25·3175000
 2003 11 17  195.3350000
 2003 11 18  95.3350000
 2003 11 19  405.3225000
 2003 11 20  465·3250000
 2003 11 21  645·3175000
 2003 11 24  805·3150000
 2003 11 25  35.3150000
 2003 11 26  745.3250000
 2003 11 27  855·3675000
 2003 12 01  365.3600000
 2003 12 02  105.3700000
 2003 12 03  725·3925000
 2003 12 04  995·3975000
 2003 12 05  305·3850000
 2003 12 08  435.3900000
 2003 12 09  555.3900000
 2003 12 10  525.4175000
 2003 12 11  375.4350000
 2003 12 12  85·4225000
 2003 12 15  605.4350000
 2003 12 16  125·4525000
 2003 12 17  565·4675000
 2003 12 18  365.4575000
 2003 12 19  505·4800000
 2003 12 22  735·4775000
 2003 12 23  135·4800000
 2003 12 24  855·4675000
 2003 12 29  125·4500000
 2003 12 30  555.4525000
 2003 12 31  595·4525000
 2004 01 02 365·4625000
 2004 01 05 605.4800000
 2004 01 06 15·5000000
 2004 01 07 695.5100000
 2004 01 08 955·5150000
 2004 01 09 325.5375000
 2004 01 12 815·4600000
 2004 01 13 435.4550000
 2004 01 14 955.4600000
 2004 01 15 905·4975000
 2004 01 16 905.5000000
 2004 01 19 75·5275000
 2004 01 20 915·5375000
 2004 01 21 235.5325000
 2004 01 22 455·5350000
 2004 01 23 125·5175000
 2004 01 26 665·5100000
 2004 01 27 435.5250000
 2004 01 28 915.5325000
 2004 01 29 315.5325000
 2004 01 30 275·6025000
 2004 02 02 885.5800000
 2004 02 03 985.5575000
 2004 02 04 675.5125000
 2004 02 05 45.5225000
 2004 02 06 215·5300000
 2004 02 09 605.5175000
 2004 02 10 445.5275000
 2004 02 11 545·5225000
 2004 02 12 305·5200000
 2004 02 13 955.5275000
 2004 02 16 135.5350000
 2004 02 17 605.5375000
 2004 02 18 275·5250000
 2004 02 19 485.5375000
 2004 02 20 495.5500000
 2004 02 23 275·5725000
 2004 02 24 525.5675000
 2004 02 25 885·5675000
 2004 02 26 535·5550000
 2004 02 27 885·5625000
 2004 03 01 655.5125000
 2004 03 02 95·5025000
 2004 03 03 495.5200000
 2004 03 04 995.4775000
 2004 03 05 575·4825000
 2004 03 08 305·4600000
 2004 03 09 895.4675000
 2004 03 10 425.4925000
 2004 03 11 395·4500000
 2004 03 12 955.4325000
 2004 03 15 475.4375000
 2004 03 16 235.4425000
 2004 03 17 495.4300000
 2004 03 18 755.4375000
 2004 03 19 245.4500000
 2004 03 22 735.4300000
 2004 03 23 505·4350000
 2004 03 24 615.4325000
 2004 03 25 465·4250000
 2004 03 26 515.4325000
 2004 03 29 305·4475000
 2004 03 30 755.4475000
 2004 04 01 635.4525000
 2004 04 02 365.4600000
 2004 04 05 25.4750000
 2004 04 06 595.4675000
 2004 04 07 505·4525000
 2004 04 08 375.4525000
 2004 04 13 45.4525000
 2004 04 14 845.4575000
 2004 04 15 85.4650000
 2004 04 16 845.4775000
 2004 04 19 995·4750000
 2004 04 20 425·4725000
 2004 04 21 615·4625000
 2004 04 22 345.4675000
 2004 04 23 745·4650000
 2004 04 26 545·4625000
 2004 04 27 615·4875000
 2004 04 28 695·5150000
 2004 04 29 435.5575000
 2004 04 30 645.5525000
 2004 05 04 835.5275000
 2004 05 05 955.4975000
 2004 05 06 435·5000000
 2004 05 07 405.4575000
 2004 05 10 275·4500000
 2004 05 11 455.4525000
 2004 05 12 375·4425000
 2004 05 13 775·4700000
 2004 05 14 195.4675000
 2004 05 17 745.4675000
 2004 05 18 145.4750000
 2004 05 19 945.4625000
 2004 05 20 85.4650000
 2004 05 21 655·4675000
 2004 05 24 855·4650000
 2004 05 25 355·4550000
 2004 05 26 715.4500000
 2004 05 27 235.4375000
 2004 05 28 905.4325000
 2004 06 01 695.4500000
 2004 06 02 85·4475000
 2004 06 03 815.4250000
 2004 06 04 905.4350000
 2004 06 07 905·4500000
 2004 06 08 445·4475000
 2004 06 09 965·4525000
 2004 06 10 745·4575000
 2004 06 11 185.4775000
 2004 06 14 305·4975000
 2004 06 15 485.4925000
 2004 06 16 555.5000000
 2004 06 17 975·4800000
 2004 06 18 405.4775000
 2004 06 21 455·4675000
 2004 06 22 705.4775000
 2004 06 23 955.4675000
 2004 06 24 765.4525000
 2004 06 25 185.4575000
 2004 06 28 835·4575000
 2004 06 29 75.4475000
 2004 06 30 625·4600000
 2004 07 01 245.4675000
 2004 07 02 815.4875000
 2004 07 05 535·4575000
 2004 07 06 505·4575000
 2004 07 07 455·4375000
 2004 07 09 775.4350000
 2004 07 12 755·4275000
 2004 07 13 145.4175000
 2004 07 14 875.4275000
 2004 07 15 95·4350000
 2004 07 16 445·4475000
 2004 07 19 555·4250000
 2004 07 20 815·4325000
 2004 07 21 405.4350000
 2004 07 22 535.4250000
 2004 07 23 985·4200000
 2004 07 26 855·4125000
 2004 07 27 585.4150000
 2004 07 28 225·4225000
 2004 07 29 945.4225000
 2004 07 30 805.4125000
 2004 08 02 755·4200000
 2004 08 03 945.4275000
 2004 08 04 185·4100000
 2004 08 05 725.4100000
 2004 08 06 315.4175000
 2004 08 09 405.4025000
 2004 08 10 705.3925000
 2004 08 11 945.3875000
 2004 08 12 865.3800000
 2004 08 13 525.3800000
 2004 08 16 765.3825000
 2004 08 17 25·3825000
 2004 08 18 315·3825000
 2004 08 19 515.3850000
 2004 08 20 875.3800000
 2004 08 23 775.3850000
 2004 08 24 765.3850000
 2004 08 25 805·3875000
 2004 08 26 775·3850000
 2004 08 27 275.3875000
 2004 08 31 615.3900000
 2004 09 01 85·3850000
 2004 09 02 475·3825000
 2004 09 03 825.3800000
 2004 09 06 485.3825000
 2004 09 07 305.3975000
 2004 09 08 225·3850000
 2004 09 09 05·3650000
 2004 09 10 245.3575000
 2004 09 13 655.3575000
 2004 09 14 535·3500000
 2004 09 15 635.3575000
 2004 09 16 45.3600000
 2004 09 17 565.3575000
 2004 09 20 165·3600000
 2004 09 21 765.3550000
 2004 09 22 245·3625000
 2004 09 23 745·3575000
 2004 09 24 105·3600000
 2004 09 27 715·3525000
 2004 09 28 485·3600000
 2004 10 01 115.3675000
 2004 10 04 615.3550000
 2004 10 05 65·3600000
 2004 10 06 645.3575000
 2004 10 07 885·3775000
 2004 10 08 195.3750000
 2004 10 11 615.3725000
 2004 10 12 845·3775000
 2004 10 13 495·3725000
 2004 10 14 605·3675000
 2004 10 15 445.3575000
 2004 10 18 465.3500000
 2004 10 19 625.3500000
 2004 10 20 855.3575000
 2004 10 21 865·3507500
 2004 10 22 145.3525000
 2004 10 25 215.3550000
 2004 10 26 175·3600000
 2004 10 27 435·3550000
 2004 10 28 745.3725000
 2004 10 29 475.3775000
 2004 11 01 95·3725000
 2004 11 02 985.3775000
 2004 11 03 415·3700000
 2004 11 04 825.3775000
 2004 11 05 355·3775000
 2004 11 08 565·3800000
 2004 11 09 515·3725000
 2004 11 10 975·3800000
 2004 11 11 965.3850000
 2004 11 12 515·4075000
 2004 11 15 695.4025000
 2004 11 16 855·4075000
 2004 11 17 165·4025000
 2004 11 18 375.3875000
 2004 11 19 805.3800000
 2004 11 22 655·3825000
 2004 11 23 485·3750000
 2004 11 24 975·3750000
 2004 11 25 05·3625000
 2004 11 26 825.3575000
 2004 11 29 655·3550000
 2004 11 30 385·3375000
 2004 12 01 655.3350000
 2004 12 02 55·3375000
 2004 12 03 685.3475000
 2004 12 06 915·3375000
 2004 12 07 385·3325000
 2004 12 08 275.3400000
 2004 12 09 835·3450000
 2004 12 10 135·3600000
 2004 12 13 75.3625000
 2004 12 14 695·3575000
 2004 12 15 605.3475000
 2004 12 16 855·3450000
 2004 12 17 865.3475000
 2004 12 20 735·3450000
 2004 12 21 755·3525000
 2004 12 22 145·3625000
 2004 12 23 115·3600000
 2004 12 24 105·3600000
 2004 12 29 275.3650000
 2004 12 30 325.3650000
 2004 12 31 475.3625000
 2005 01 04  735·3675000
 2005 01 05  435·3700000
 2005 01 06  955.3725000
 2005 01 07  805.3675000
 2005 01 10  825.3700000
 2005 01 11  725·3675000
 2005 01 12  855·3600000
 2005 01 13  245.3550000
 2005 01 14  805·3625000
 2005 01 17  905·3600000
 2005 01 18  95·3650000
 2005 01 19  175·3675000
 2005 01 20  375.3600000
 2005 01 21  975.3550000
 2005 01 24  985·3575000
 2005 01 25  205·3725000
 2005 01 26  475.3800000
 2005 01 27  205.4000000
 2005 01 28  95·4200000
 2005 01 31  245·4400000
 2005 02 01  305·4375000
 2005 02 02  75·4200000
 2005 02 03  245.4250000
 2005 02 04  395·4175000
 2005 02 07  285.4650000
 2005 02 08  355·4900000
 2005 02 09  495.5200000
 2005 02 10  55·5950000
 2005 02 11  125.6150000
 2005 02 14  45·6225000
 2005 02 15  155·6325000
 2005 02 16  835·6350000
 2005 02 17  765·6475000
 2005 02 18  395.6400000
 2005 02 21  805·6750000
 2005 02 22  635·6850000
 2005 02 23  385.6825000
 2005 02 24  915·6850000
 2005 02 25  255.7025000
 2005 02 28  565.7025000
 2005 03 01  425·7050000
 2005 03 02  365·6750000
 2005 03 03  575·6925000
 2005 03 04  15.6950000
 2005 03 07  595·6925000
 2005 03 08  725·6950000
 2005 03 09  85·6950000
 2005 03 10  615.7350000
 2005 03 11  825.7400000
 2005 03 14  275·7500000
 2005 03 15  335.7725000
 2005 03 16  235·7750000
 2005 03 17  305.7775000
 2005 03 18  505.7725000
 2005 03 21  155·7750000
 2005 03 22  15.7900000
 2005 03 23  485·8150000
 2005 03 24  165.8200000
 2005 03 29  605·8300000
 2005 03 30  315.8300000
 2005 04 01  45.7975000
 2005 04 04  275.7975000
 2005 04 05  15·7875000
 2005 04 06  785·6575000
 2005 04 07  935·7175000
 2005 04 08  75.7175000
 2005 04 11  925·7100000
 2005 04 12  295·7050000
 2005 04 13  335·6900000
 2005 04 14  75·6775000
 2005 04 15  175.6750000
 2005 04 18  975·6600000
 2005 04 19  695·6650000
 2005 04 20  25.6575000
 2005 04 21  825·6550000
 2005 04 22  205·6575000
 2005 04 25  715.6600000
 2005 04 26  935·6525000
 2005 04 27  195.6250000
 2005 04 28  605.6250000
 2005 04 29  315.6250000
 2005 05 03  55.6175000
 2005 05 04  845·6100000
 2005 05 05  65·6250000
 2005 05 06  705.6275000
 2005 05 09  885·6375000
 2005 05 10  585·6350000
 2005 05 11  705·6375000
 2005 05 12  325·6350000
 2005 05 13  185.6400000
 2005 05 16  495.6275000
 2005 05 17  915·6250000
 2005 05 18  855·6250000
 2005 05 19  955·6250000
 2005 05 20  885.6350000
 2005 05 23  315.6425000
 2005 05 24  245.6375000
 2005 05 25  455·6400000
 2005 05 26  315.6375000
 2005 05 27  785·6400000
 2005 05 31  685·6200000
 2005 06 01  185.6200000
 2005 06 02  615·6175000
 2005 06 03  465·6175000
 2005 06 06  615.6175000
 2005 06 07  895.6125000
 2005 06 08  845·6075000
 2005 06 09  715·6075000
 2005 06 10  725·6075000
 2005 06 13  595.6050000
 2005 06 14  325·6025000
 2005 06 15  175·6150000
 2005 06 16  955·6100000
 2005 06 17  535·6125000
 2005 06 20  615.6125000
 2005 06 21  725.6125000
 2005 06 22  505·6075000
 2005 06 23  225.6050000
 2005 06 24  535·6025000
 2005 06 27  485.5975000
 2005 06 28  805·5900000
 2005 06 29  415·5950000
 2005 07 01  145·5975000
 2005 07 04  845·5975000
 2005 07 05  565·6000000
 2005 07 06  95·6000000
 2005 07 07  775·6000000
 2005 07 08  425.6000000
 2005 07 11  705.5950000
 2005 07 12  545·5975000
 2005 07 13  975.6000000
 2005 07 14  115·6025000
 2005 07 15  425·6000000
 2005 07 18  255·6000000
 2005 07 19  575·6025000
 2005 07 20  35·6000000
 2005 07 21  165·5950000
 2005 07 22  975.5925000
 2005 07 25  635.5925000
 2005 07 26  565.5900000
 2005 07 27  625.5850000
 2005 07 28  715·5775000
 2005 07 29  475.5775000
 2005 08 01  325·5800000
 2005 08 02  735·5825000
 2005 08 03  735.5825000
 2005 08 04  655·5800000
 2005 08 05  215·5875000
 2005 08 08  695.5900000
 2005 08 09  525.5825000
 2005 08 10  05·5750000
 2005 08 11  345.5825000
 2005 08 12  935.5750000
 2005 08 15  845.5800000
 2005 08 16  575·5725000
 2005 08 17  105·5725000
 2005 08 18  165.5725000
 2005 08 19  695.5700000
 2005 08 22  685·5700000
 2005 08 23  125·5725000
 2005 08 24  305·5675000
 2005 08 25  345.5650000
 2005 08 26  905·5700000
 2005 08 30  275.5700000
 2005 08 31  565·5650000
 2005 09 01  275.5450000
 2005 09 02  55.5375000
 2005 09 05  685·5387500
 2005 09 06  375.5400000
 2005 09 07  265.5500000
 2005 09 08  195.5600000
 2005 09 09  735·5525000
 2005 09 12  425·5600000
 2005 09 13  295·5750000
 2005 09 14  645.5725000
 2005 09 15  65.5700000
 2005 09 16  665·5725000
 2005 09 19  635.5700000
 2005 09 20  975.5700000
 2005 09 21  535·5650000
 2005 09 22  275·5625000
 2005 09 23  775·5550000
 2005 09 26  995·5600000
 2005 09 27  295·5675000
 2005 09 28  715·5725000
 2005 09 29  485.5750000
 2005 09 30  765·5825000
 2005 10 03  705·5825000
 2005 10 04  655·5900000
 2005 10 05  755·5850000
 2005 10 06  615.5775000
 2005 10 07  395·5825000
 2005 10 10  55·5800000
 2005 10 11  845·5825000
 2005 10 12  105·5925000
 2005 10 13  265.5875000
 2005 10 14  95.5850000
 2005 10 17  265.5850000
 2005 10 18  55·5875000
 2005 10 19  415.5825000
 2005 10 20  215.5775000
 2005 10 21  755.5750000
 2005 10 24  525.5800000
 2005 10 25  245.5900000
 2005 10 26  115.5800000
 2005 10 27  325.5850000
 2005 10 28  835.5700000
 2005 10 31  375.5775000
 2005 11 01  735·5675000
 2005 11 02  235.5675000
 2005 11 03  555.5650000
 2005 11 04  695.5700000
 2005 11 07  255·5800000
 2005 11 08  985·5800000
 2005 11 09  495.5825000
 2005 11 10  315.5775000
 2005 11 11  135·5775000
 2005 11 14  325·5750000
 2005 11 15  725·5700000
 2005 11 16  625.5725000
 2005 11 17  45·5700000
 2005 11 18  265·5750000
 2005 11 21  565.5700000
 2005 11 22  255·5675000
 2005 11 23  945·5700000
 2005 11 24  55·5675000
 2005 11 25  575·5700000
 2005 11 28  85.5725000
 2005 11 29  25·5800000
 2005 11 30  205.5725000
 2005 12 01  575·5750000
 2005 12 02  235.5650000
 2005 12 05  705.5725000
 2005 12 06  455·5725000
 2005 12 07  625.5750000
 2005 12 08  85.5850000
 2005 12 09  705.5850000
 2005 12 12  825·5775000
 2005 12 13  45.5800000
 2005 12 14  275.5825000
 2005 12 15  945·5750000
 2005 12 16  555·5700000
 2005 12 19  405·5775000
 2005 12 20  685·5750000
 2005 12 21  635·5750000
 2005 12 22  155·5700000
 2005 12 23  525·5750000
 2005 12 28  425.5800000
 2005 12 29  195.5850000
 2005 12 30  385·5817500
 2006 01 03 465·5750000
 2006 01 04 885.5750000
 2006 01 05 335.5725000
 2006 01 06 235.5800000
 2006 01 09 535.5800000
 2006 01 10 695·5775000
 2006 01 11 985·5800000
 2006 01 12 975.5825000
 2006 01 13 315·5775000
 2006 01 16 735·5775000
 2006 01 17 345.5725000
 2006 01 18 95·5700000
 2006 01 19 605·5625000
 2006 01 20 135.5600000
 2006 01 23 845·5600000
 2006 01 24 365·5600000
 2006 01 25 495.5600000
 2006 01 26 265.5700000
 2006 01 27 185·5650000
 2006 01 30 765·5750000
 2006 01 31 275·5650000
 2006 02 01 755.5600000
 2006 02 02 305.5575000
 2006 02 03 575.5625000
 2006 02 06 535·5562500
 2006 02 07 495.5575000
 2006 02 08 405·5575000
 2006 02 09 285·5500000
 2006 02 10 75·5525000
 2006 02 13 615·5525000
 2006 02 14 905·5525000
 2006 02 15 645.5475000
 2006 02 16 965·5475000
 2006 02 17 475.5475000
 2006 02 20 515·5475000
 2006 02 21 665·5450000
 2006 02 22 525.5300000
 2006 02 23 715.5325000
 2006 02 24 165.5375000
 2006 02 27 595.5387500
 2006 02 28 315.5400000
 2006 03 01 225.5425000
 2006 03 02 55·5400000
 2006 03 03 955·5400000
 2006 03 06 165·5425000
 2006 03 07 115.5475000
 2006 03 08 625.5400000
 2006 03 09 475·5425000
 2006 03 10 125·5500000
 2006 03 13 765.5500000
 2006 03 14 565·5500000
 2006 03 15 175·5500000
 2006 03 16 525·5475000
 2006 03 17 825·5500000
 2006 03 20 815·5475000
 2006 03 21 305.5475000
 2006 03 22 925·5475000
 2006 03 23 155.5500000
 2006 03 24 565·5500000
 2006 03 27 365.5400000
 2006 03 28 135·5375000
 2006 03 29 885·5350000
 2006 03 30 255.5400000
 2006 03 31 105·5400000
 2006 04 03 235·5450000
 2006 04 04 395.5550000
 2006 04 05 585.5775000
 2006 04 06 545·6150000
 2006 04 07 535.6175000
 2006 04 10 325·6200000
 2006 04 11 495·6337500
 2006 04 12 935.6250000
 2006 04 13 595·6375000
 2006 04 18 535.6350000
 2006 04 19 165.6350000
 2006 04 20 765.6300000
 2006 04 21 245·6387500
 2006 04 24 175.6400000
 2006 04 25 55.6450000
 2006 04 26 795·6800000
 2006 04 27 535·7300000
 2006 04 28 605.7275000
 2006 05 02 835.7225000
 2006 05 03 35·8200000
 2006 05 04 795·8225000
 2006 05 05 465.8075000
 2006 05 08 465.8075000
 2006 05 09 735.8100000
 2006 05 10 585·8225000
 2006 05 11 635·8250000
 2006 05 12 125.8275000
 2006 05 15 405·8250000
 2006 05 16 725·8225000
 2006 05 17 235.8225000
 2006 05 18 255·8250000
 2006 05 19 785.8225000
 2006 05 22 275.8150000
 2006 05 23 655·8150000
 2006 05 24 555·8175000
 2006 05 25 885.8200000
 2006 05 26 565.8225000
 2006 05 30 505.8275000
 2006 05 31 965.8225000
 2006 06 01 965.8200000
 2006 06 02 145·8250000
 2006 06 05 685·8250000
 2006 06 06 675·8150000
 2006 06 07 535·8100000
 2006 06 08 835.8425000
 2006 06 09 315.8550000
 2006 06 12 125.8650000
 2006 06 13 325·8750000
 2006 06 14 715.8750000
 2006 06 15 775·8775000
 2006 06 16 05.8800000
 2006 06 19 355·8875000
 2006 06 20 85.8925000
 2006 06 21 695·8925000
 2006 06 22 255·9075000
 2006 06 23 875·9200000
 2006 06 26 515.9225000
 2006 06 27 945.9225000
 2006 06 28 75·9300000
 2006 06 29 395.9325000
 2006 06 30 825.9250000
 2006 07 03 675.9075000
 2006 07 04 895·9050000
 2006 07 05 665·9100000
 2006 07 06 85·9075000
 2006 07 07 235.9175000
 2006 07 10 415.9150000
 2006 07 11 685.9275000
 2006 07 12 605·9600000
 2006 07 13 276·0125000
 2006 07 14 576·0050000
 2006 07 17 716.0075000
 2006 07 18 956.0125000
 2006 07 19 665.9975000
 2006 07 20 576·0025000
 2006 07 21 256·0100000
 2006 07 24 956·0325000
 2006 07 25 546·0425000
 2006 07 26 836.0850000
 2006 07 27 56.1050000
 2006 07 28 656.1150000
 2006 07 31 276·1150000
 2006 08 01 66.1075000
 2006 08 02 136.1050000
 2006 08 03 386.1000000
 2006 08 04 506.1000000
 2006 08 07 196·0975000
 2006 08 08 726.0975000
 2006 08 09 716.0875000
 2006 08 10 96.1275000
 2006 08 11 416.1275000
 2006 08 14 356.1275000
 2006 08 15 456.1375000
 2006 08 16 186.1275000
 2006 08 17 186·1100000
 2006 08 18 756·1075000
 2006 08 21 666.1075000
 2006 08 22 156.1025000
 2006 08 23 176.1050000
 2006 08 24 946·1125000
 2006 08 25 676.1100000
 2006 08 29 626.1100000
 2006 08 30 336.1050000
 2006 08 31 166·1000000
 2006 09 01 46·1075000
 2006 09 04 486·1050000
 2006 09 05 866.1325000
 2006 09 06 936.1275000
 2006 09 07 586·1275000
 2006 09 08 856·1275000
 2006 09 11 196·1325000
 2006 09 12 06.1300000
 2006 09 13 376.1350000
 2006 09 14 116·1400000
 2006 09 15 16·1450000
 2006 09 18 366·1550000
 2006 09 19 716.1625000
 2006 09 20 896.1525000
 2006 09 21 276.1525000
 2006 09 22 286·1400000
 2006 09 25 186·1250000
 2006 09 26 76.1275000
 2006 09 27 156.1325000
 2006 09 28 266.1400000
 2006 09 29 596·1350000
 2006 10 02 786·1350000
 2006 10 03 116·1325000
 2006 10 04 56·1350000
 2006 10 05 16·1300000
 2006 10 06 406.1325000
 2006 10 09 826·1450000
 2006 10 10 656·1600000
 2006 10 11 766.1725000
 2006 10 12 556·2175000
 2006 10 13 246·2275000
 2006 10 16 326.2250000
 2006 10 17 396·2275000
 2006 10 18 126·2325000
 2006 10 19 556.2400000
 2006 10 20 576·2400000
 2006 10 23 746·2500000
 2006 10 24 246·2550000
 2006 10 25 196.2775000
 2006 10 26 156.2825000
 2006 10 27 856·2850000
 2006 10 30 276.2875000
 2006 10 31 866·2950000
 2006 11 01 56.2975000
 2006 11 02 66·2975000
 2006 11 03 866.2975000
 2006 11 06 506·3075000
 2006 11 07 546·3100000
 2006 11 08 926.3175000
 2006 11 09 886·3100000
 2006 11 10 296·3125000
 2006 11 13 126.3100000
 2006 11 14 266·3125000
 2006 11 15 466·3150000
 2006 11 16 686.3150000
 2006 11 17 556·3125000
 2006 11 20 136·3075000
 2006 11 21 986·3025000
 2006 11 22 376.3000000
 2006 11 23 826.3000000
 2006 11 24 866·3050000
 2006 11 27 76·3050000
 2006 11 28 296·3100000
 2006 11 29 196·3200000
 2006 11 30 26.3325000
 2006 12 01 606.3275000
 2006 12 04 636·3200000
 2006 12 05 176·3125000
 2006 12 06 416·3150000
 2006 12 07 716·3225000
 2006 12 08 846.3225000
 2006 12 11 506.3175000
 2006 12 12 116·3225000
 2006 12 13 776.3250000
 2006 12 14 606·3300000
 2006 12 15 206.3300000
 2006 12 18 426·3250000
 2006 12 19 426.3300000
 2006 12 20 876·3350000
 2006 12 21 516.3375000
 2006 12 22 936·3375000
 2006 12 27 536·3350000
 2006 12 28 826·3525000
 2006 12 29 956·3600000
 2007 01 02  446·3525000
 2007 01 03  236·3650000
 2007 01 04  906.3625000
 2007 01 05  266·3550000
 2007 01 08  26.3600000
 2007 01 09  906.3625000
 2007 01 10  816.3625000
 2007 01 11  446.3800000
 2007 01 12  996·4000000
 2007 01 15  166·4000000
 2007 01 16  486.3975000
 2007 01 17  766.3975000
 2007 01 18  916.4000000
 2007 01 19  916·4050000
 2007 01 22  116·4000000
 2007 01 23  726.3975000
 2007 01 24  606·3100000
 2007 01 25  266.3125000
 2007 01 26  136.3175000
 2007 01 29  66.3150000
 2007 01 30  136.3150000
 2007 01 31  606·3150000
 2007 02 01  246·3200000
 2007 02 02  806.3175000
 2007 02 05  816·3200000
 2007 02 06  566·3175000
 2007 02 07  386.3200000
 2007 02 08  196.3175000
 2007 02 09  216.3137500
 2007 02 12  06·3150000
 2007 02 13  746.3150000
 2007 02 14  736.3125000
 2007 02 15  146·3125000
 2007 02 16  76·3175000
 2007 02 19  776.3175000
 2007 02 20  176.3150000
 2007 02 21  686.3100000
 2007 02 22  146·3150000
 2007 02 23  156·3125000
 2007 02 26  536·3100000
 2007 02 27  136·3100000
 2007 02 28  846·3100000
 2007 03 01  826·3050000
 2007 03 02  46·2975000
 2007 03 05  76.2975000
 2007 03 06  56·2975000
 2007 03 07  986.2950000
 2007 03 08  236.2950000
 2007 03 09  316.2975000
 2007 03 12  906.2950000
 2007 03 13  76.3000000
 2007 03 14  846·3025000
 2007 03 15  926.3075000
 2007 03 16  766.3325000
 2007 03 19  776·3875000
 2007 03 20  876.4150000
 2007 03 21  216.4400000
 2007 03 22  276·4512500
 2007 03 23  46·4675000
 2007 03 26  586.4725000
 2007 03 27  766.4687500
 2007 03 28  316·4525000
 2007 03 29  66·4587500
 2007 03 30  476·4512500
 2007 04 02  376·4875000
 2007 04 03  06·4937500
 2007 04 04  286.3962500
 2007 04 05  306.3950000
 2007 04 10  116·4050000
 2007 04 11  726·4237500
 2007 04 12  386·4412500
 2007 04 13  76·4437500
 2007 04 16  306.4512500
 2007 04 17  106.4575000
 2007 04 18  306·4525000
 2007 04 19  36.4525000
 2007 04 20  516.4475000
 2007 04 23  36·4300000
 2007 04 24  246.3150000
 2007 04 25  706.3150000
 2007 04 26  556·3150000
 2007 04 27  626·3225000
 2007 04 30  656·3150000
 2007 05 01  816·3150000
 2007 05 02  496·3100000
 2007 05 03  266.3050000
 2007 05 04  206·3000000
 2007 05 08  386.3075000
 2007 05 09  646.3050000
 2007 05 10  586·3125000
 2007 05 11  856.3075000
 2007 05 14  676.3100000
 2007 05 15  576.3050000
 2007 05 16  456.3000000
 2007 05 17  786.2950000
 2007 05 18  166·2987500
 2007 05 21  116.3025000
 2007 05 22  16·3000000
 2007 05 23  436·2987500
 2007 05 24  636·3000000
 2007 05 25  316.3000000
 2007 05 29  636.3000000
 2007 05 30  506.3037500
 2007 05 31  76·2987500
 2007 06 01  486·3050000
 2007 06 04  946.3025000
 2007 06 05  936·3175000
 2007 06 06  736.3550000
 2007 06 07  216.3975000
 2007 06 08  836.4000000
 2007 06 11  916.3975000
 2007 06 12  126·3950000
 2007 06 13  306.3912500
 2007 06 14  426·3450000
 2007 06 15  876·3500000
 2007 06 18  06·3450000
 2007 06 19  826.3462500
 2007 06 20  86·3462500
 2007 06 21  526·3475000
 2007 06 22  366·3525000
 2007 06 25  86.3512500
 2007 06 26  466·3450000
 2007 06 27  806.3525000
 2007 06 28  476.3600000
 2007 06 29  666·3637500
 2007 07 02  426.3612500
 2007 07 03  886.3550000
 2007 07 04  826.3562500
 2007 07 05  376·3625000
 2007 07 06  106·3662500
 2007 07 09  236.3725000
 2007 07 10  176·3775000
 2007 07 11  276.3625000
 2007 07 12  876.3575000
 2007 07 13  526.3600000
 2007 07 16  526.3575000
 2007 07 17  696.3625000
 2007 07 18  376·3700000
 2007 07 19  706.3725000
 2007 07 20  136.3750000
 2007 07 23  186·3725000
 2007 07 24  476.3775000
 2007 07 25  966.4775000
 2007 07 26  506.4975000
 2007 07 27  576.4975000
 2007 07 30  306.5050000
 2007 07 31  746·5200000
 2007 08 01  396·4925000
 2007 08 02  926.5225000
 2007 08 03  246·5275000
 2007 08 06  746.5375000
 2007 08 07  796.5600000
 2007 08 08  556·5850000
 2007 08 09  926.6225000
 2007 08 10  896·7300000
 2007 08 13  976.7625000
 2007 08 14  26·7650000
 2007 08 15  226.8000000
 2007 08 16  396.8825000
 2007 08 17  436.9850000
 2007 08 20  156.9525000
 2007 08 21  277·0150000
 2007 08 22  676·9712500
 2007 08 23  916·9125000
 2007 08 24  16·9000000
 2007 08 28  456.8700000
 2007 08 29  436.8900000
 2007 08 30  436·8975000
 2007 08 31  916·8975000
 2007 09 03  376·9325000
 2007 09 04  626·9925000
 2007 09 05  247.0650000
 2007 09 06  427·0625000
 2007 09 07  947.1000000
 2007 09 10  417·0900000
 2007 09 11  847·0650000
 2007 09 12  367.0625000
 2007 09 13  267·0625000
 2007 09 14  267·0050000
 2007 09 17  997·0300000
 2007 09 18  797·0000000
 2007 09 19  736·8275000
 2007 09 20  856.8550000
 2007 09 21  686.8850000
 2007 09 24  36·8675000
 2007 09 25  976.8800000
 2007 09 26  136.8825000
 2007 09 27  186·8825000
 2007 09 28  646.8675000
 2007 10 01  866·8625000
 2007 10 02  286.8600000
 2007 10 03  996.8625000
 2007 10 04  456.8975000
 2007 10 05  536·9000000
 2007 10 08  766·9025000
 2007 10 09  866.9225000
 2007 10 10  526·9175000
 2007 10 11  356·9300000
 2007 10 12  246.9250000
 2007 10 15  806.9300000
 2007 10 16  156.9400000
 2007 10 17  966.9400000
 2007 10 18  686·9500000
 2007 10 19  66.9400000
 2007 10 22  936.9600000
 2007 10 23  246.9750000
 2007 10 24  267.0300000
 2007 10 25  137·0425000
 2007 10 26  677·0425000
 2007 10 29  317·0175000
 2007 10 30  427.0050000
 2007 10 31  797.0300000
 2007 11 01  437·0650000
 2007 11 02  557·0675000
 2007 11 05  867.0175000
 2007 11 06  37.0275000
 2007 11 07  537·0400000
 2007 11 08  607·0875000
 2007 11 09  517.0950000
 2007 11 12  107.0975000
 2007 11 13  547.1025000
 2007 11 14  337.1025000
 2007 11 15  587.1225000
 2007 11 16  527.1275000
 2007 11 19  277.1100000
 2007 11 20  867.1275000
 2007 11 21  497.1800000
 2007 11 22  27.1800000
 2007 11 23  797.2000000
 2007 11 26  597.2625000
 2007 11 27  947.2650000
 2007 11 28  627·2800000
 2007 11 29  427.3150000
 2007 11 30  137.2675000
 2007 12 03  887.2600000
 2007 12 04  587·2475000
 2007 12 05  717·2475000
 2007 12 06  377·2725000
 2007 12 07  497·2650000
 2007 12 10  397·2750000
 2007 12 11  507·2950000
 2007 12 12  447.3000000
 2007 12 13  227·2975000
 2007 12 14  807.3100000
 2007 12 17  847·2175000
 2007 12 18  717.2650000
 2007 12 19  767·2925000
 2007 12 20  837.2875000
 2007 12 21  67·2850000
 2007 12 24  817.2725000
 2007 12 27  47.2550000
 2007 12 28  737·1200000
 2007 12 31  717.1625000
 2008 01 02 637.1375000
 2008 01 03 267.1450000
 2008 01 04 07.1250000
 2008 01 07 617.0950000
 2008 01 08 287.0775000
 2008 01 09 867·1275000
 2008 01 10 397·1550000
 2008 01 11 847.1425000
 2008 01 14 167.1475000
 2008 01 15 547.1550000
 2008 01 16 917·1550000
 2008 01 17 707·1375000
 2008 01 18 897·1050000
 2008 01 21 237·2300000
 2008 01 22 817·1775000
 2008 01 23 767.1875000
 2008 01 24 347·2000000
 2008 01 25 137.2175000
 2008 01 28 607·2750000
 2008 01 29 857.3200000
 2008 01 30 657·3000000
 2008 01 31 677.3000000
 2008 02 01 27·3300000
 2008 02 04 27·3450000
 2008 02 05 207.3175000
 2008 02 06 557·3975000
 2008 02 07 97.4775000
 2008 02 08 607.4950000
 2008 02 11 617·5400000
 2008 02 12 717·6100000
 2008 02 13 67.6000000
 2008 02 14 147·6500000
 2008 02 15 767·7200000
 2008 02 18 347.6875000
 2008 02 19 437.7200000
 2008 02 20 477·7075000
 2008 02 21 797.7500000
 2008 02 22 897.7400000
 2008 02 25 967.7500000
 2008 02 26 657.7525000
 2008 02 27 67·7925000
 2008 02 28 37.9125000
 2008 02 29 657·9375000
 2008 03 03 07·9525000
 2008 03 04 227.9100000
 2008 03 05 737·8825000
 2008 03 06 757.9050000
 2008 03 07 88·0525000
 2008 03 10 148·0375000
 2008 03 11 168.0450000
 2008 03 12 767·9600000
 2008 03 13 727.9312500
 2008 03 14 947.9225000
 2008 03 17 767.8975000
 2008 03 18 457.8800000
 2008 03 19 977·7750000
 2008 03 20 17·7375000
 2008 03 25 247.7400000
 2008 03 26 817·7400000
 2008 03 27 167·7550000
 2008 03 28 987·8050000
 2008 03 31 537·8675000
 2008 04 01 107.8775000
 2008 04 02 857.8875000
 2008 04 03 727.8950000
 2008 04 04 827·8875000
 2008 04 07 837·8850000
 2008 04 08 857.9025000
 2008 04 09 377·9375000
 2008 04 10 557.9775000
 2008 04 11 747·9300000
 2008 04 14 247·9025000
 2008 04 15 307·8125000
 2008 04 16 427.7825000
 2008 04 17 847·7925000
 2008 04 18 327·8500000
 2008 04 21 147·8400000
 2008 04 22 367·8500000
 2008 04 23 397·8500000
 2008 04 24 677·8825000
 2008 04 25 777.8825000
 2008 04 28 587·8475000
 2008 04 29 897.8450000
 2008 04 30 117·8525000
 2008 05 01 327·8000000
 2008 05 02 507·7775000
 2008 05 06 87.8050000
 2008 05 07 697.7950000
 2008 05 08 167.7950000
 2008 05 09 827·8050000
 2008 05 12 997.8100000
 2008 05 13 747.7675000
 2008 05 14 947.8025000
 2008 05 15 497·8000000
 2008 05 16 857·8200000
 2008 05 19 827·8000000
 2008 05 20 527·8325000
 2008 05 21 697.8200000
 2008 05 22 187·8000000
 2008 05 23 757·8250000
 2008 05 27 37·8200000
 2008 05 28 867.7975000
 2008 05 29 737.8075000
 2008 05 30 597·7800000
 2008 06 02 867·7725000
 2008 06 03 707.8225000
 2008 06 04 507.8350000
 2008 06 05 667.8350000
 2008 06 06 647·8325000
 2008 06 09 157.8275000
 2008 06 10 747·8500000
 2008 06 11 537·8550000
 2008 06 12 237·8350000
 2008 06 13 397.8525000
 2008 06 16 977·8350000
 2008 06 17 27·8100000
 2008 06 18 777.8400000
 2008 06 19 887.8450000
 2008 06 20 927·8525000
 2008 06 23 187.8225000
 2008 06 24 657.8187500
 2008 06 25 307·8000000
 2008 06 26 627·8000000
 2008 06 27 347.8000000
 2008 06 30 487·8100000
 2008 07 01 597.8000000
 2008 07 02 317·7975000
 2008 07 03 67.7950000
 2008 07 04 157·7875000
 2008 07 07 957·7800000
 2008 07 08 497·7750000
 2008 07 09 167·7725000
 2008 07 10 787.7675000
 2008 07 11 817.7550000
 2008 07 14 927.7625000
 2008 07 15 717.7650000
 2008 07 16 767·7575000
 2008 07 17 887·7600000
 2008 07 18 617·7700000
 2008 07 21 27.7725000
 2008 07 22 727·7825000
 2008 07 23 87.7825000
 2008 07 24 807.7800000
 2008 07 25 667.7800000
 2008 07 28 527·7800000
 2008 07 29 617·7900000
 2008 07 30 07.7850000
 2008 07 31 447·7800000
 2008 08 01 317·6675000
 2008 08 04 917·6250000
 2008 08 05 977·5275000
 2008 08 06 447·4725000
 2008 08 07 467·4500000
 2008 08 08 677.4125000
 2008 08 11 717.4125000
 2008 08 12 967.3925000
 2008 08 13 607.3825000
 2008 08 14 847·3600000
 2008 08 15 477·3600000
 2008 08 18 587.3350000
 2008 08 19 617.3350000
 2008 08 20 617·3475000
 2008 08 21 767.3500000
 2008 08 22 107·3500000
 2008 08 26 617.2650000
 2008 08 27 417·2550000
 2008 08 28 327·2150000
 2008 08 29 617.2875000
 2008 09 01 997.2700000
 2008 09 02 957·2725000
 2008 09 03 177.3000000
 2008 09 04 407.2875000
 2008 09 05 387·2650000
 2008 09 08 157.2975000
 2008 09 09 567.2925000
 2008 09 10 67.2925000
 2008 09 11 657.2650000
 2008 09 12 217·2775000
 2008 09 15 07.3250000
 2008 09 16 397.3400000
 2008 09 17 937.4000000
 2008 09 18 587·4375000
 2008 09 19 237.5625000
 2008 09 22 477.6350000
 2008 09 23 617·6125000
 2008 09 24 947·6050000
 2008 09 25 257.7425000
 2008 09 26 607·7125000
 2008 09 29 307·7625000
 2008 09 30 247·8000000
 2008 10 01 347.9250000
 2008 10 02 367·7875000
 2008 10 03 907·7625000
 2008 10 06 667.5875000
 2008 10 07 986.7625000
 2008 10 08 567·0375000
 2008 10 09 527·4250000
 2008 10 10 667·5000000
 2008 10 13 937.2250000
 2008 10 14 277.3500000
 2008 10 15 557·2125000
 2008 10 16 917·1750000
 2008 10 17 207·0875000
 2008 10 20 807·1500000
 2008 10 21 627·0125000
 2008 10 22 366.8250000
 2008 10 23 46.7300000
 2008 10 24 736·6025000
 2008 10 27 616·5625000
 2008 10 28 216.5625000
 2008 10 29 956.5500000
 2008 10 30 866·5250000
 2008 10 31 636·5000000
 2008 11 03 896·5250000
 2008 11 04 696·0875000
 2008 11 05 266·0375000
 2008 11 06 95·9875000
 2008 11 07 105.9425000
 2008 11 10 265·7875000
 2008 11 11 265·7125000
 2008 11 12 595.6750000
 2008 11 13 785·5875000
 2008 11 14 915.5875000
 2008 11 17 415·6000000
 2008 11 18 25·5125000
 2008 11 19 115.4500000
 2008 11 20 165.2625000
 2008 11 21 545.2625000
 2008 11 24 525·1875000
 2008 11 25 545.1875000
 2008 11 26 755·1250000
 2008 11 27 705·1275000
 2008 11 28 455·1575000
 2008 12 01 775.1250000
 2008 12 02 685·0625000
 2008 12 03 225·0750000
 2008 12 04 455·0925000
 2008 12 05 735·1150000
 2008 12 08 225.0250000
 2008 12 09 665·0625000
 2008 12 10 405.0700000
 2008 12 11 615·0125000
 2008 12 12 865·0000000
 2008 12 15 844.9125000
 2008 12 16 424.8375000
 2008 12 17 854·7875000
 2008 12 18 364.8150000
 2008 12 19 834.8375000
 2008 12 22 904·8375000
 2008 12 23 164·8625000
 2008 12 24 724·8540000
 2008 12 29 944.8350000
 2008 12 30 464·8000000
 2008 12 31 464.8250000
 2009 01 02  204·7625000
 2009 01 05  734·7375000
 2009 01 06  984·7000000
 2009 01 07  954.7250000
 2009 01 08  304·6125000
 2009 01 09  34·6250000
 2009 01 12  594.5500000
 2009 01 13  84·5750000
 2009 01 14  774.5125000
 2009 01 15  904·4375000
 2009 01 16  684·3750000
 2009 01 19  524.3375000
 2009 01 20  624·3375000
 2009 01 21  664·3125000
 2009 01 22  864·2625000
 2009 01 23  234·2375000
 2009 01 26  104.3125000
 2009 01 27  874.2125000
 2009 01 28  24.1750000
 2009 01 29  404.0250000
 2009 02 02  723·8000000
 2009 02 03  353.8000000
 2009 02 04  293·8750000
 2009 02 05  463.8800000
 2009 02 06  233·9625000
 2009 02 09  173.9500000
 2009 02 10  43.9625000
 2009 02 11  113.8450000
 2009 02 12  643.7875000
 2009 02 13  633·8125000
 2009 02 16  913·8125000
 2009 02 17  293·7750000
 2009 02 18  193·8125000
 2009 02 19  323·8500000
 2009 02 20  773.8125000
 2009 02 23  193.8000000
 2009 02 24  393·8125000
 2009 02 25  53.7875000
 2009 02 26  753·7875000
 2009 02 27  253.7875000
 2009 03 02  03.8125000
 2009 03 03  874.0000000
 2009 03 04  233.9125000
 2009 03 05  173·8950000
 2009 03 06  23.8675000
 2009 03 09  123·7750000
 2009 03 10  853·7875000
 2009 03 11  883·7125000
 2009 03 12  703.7625000
 2009 03 13  343.7375000
 2009 03 16  473·7500000
 2009 03 17  583.7125000
 2009 03 18  543.6925000
 2009 03 19  373.6625000
 2009 03 20  233·6625000
 2009 03 23  713.6400000
 2009 03 24  313·6750000
 2009 03 25  273·7300000
 2009 03 26  513.7250000
 2009 03 27  953·7075000
 2009 03 30  13·6775000
 2009 03 31  353·6700000
 2009 04 01  943·6875000
 2009 04 02  263·6825000
 2009 04 03  883·7000000
 2009 04 06  183.7200000
 2009 04 07  393.6625000
 2009 04 08  823·6700000
 2009 04 09  443·6675000
 2009 04 14  583.7125000
 2009 04 15  993.7250000
 2009 04 16  73·7325000
 2009 04 17  433·7325000
 2009 04 20  613.6950000
 2009 04 21  123·6300000
 2009 04 22  713.6325000
 2009 04 23  873·6350000
 2009 04 24  593.6225000
 2009 04 27  423·5925000
 2009 04 28  683.5775000
 2009 04 29  03·5900000
 2009 04 30  93·5375000
 2009 05 01  763.5450000
 2009 05 05  163·5800000
 2009 05 06  323·6050000
 2009 05 07  923.6500000
 2009 05 08  273.6425000
 2009 05 11  603.6250000
 2009 05 12  603·6250000
 2009 05 13  153·6050000
 2009 05 14  323·5425000
 2009 05 15  693·5300000
 2009 05 18  843.5575000
 2009 05 19  93.6175000
 2009 05 20  553·5375000
 2009 05 21  383.5325000
 2009 05 22  293.5100000
 2009 05 26  313.4625000
 2009 05 27  843.4700000
 2009 05 28  853.4525000
 2009 05 29  453.4400000
 2009 06 01  643·4525000
 2009 06 02  313·4775000
 2009 06 03  543.4850000
 2009 06 04  83.5000000
 2009 06 05  123·5000000
 2009 06 08  353.4950000
 2009 06 09  153.4700000
 2009 06 10  183.4625000
 2009 06 11  93·5000000
 2009 06 12  583.5100000
 2009 06 15  623.4775000
 2009 06 16  03.4950000
 2009 06 17  113.5025000
 2009 06 18  883.5050000
 2009 06 19  133.5275000
 2009 06 22  63·5200000
 2009 06 23  983.5150000
 2009 06 24  383·5075000
 2009 06 25  143.5075000
 2009 06 26  103·5000000
 2009 06 29  793·5000000
 2009 06 30  463.5000000
 2009 07 01  333.5000000
 2009 07 02  133.5000000
 2009 07 03  853·5000000
 2009 07 06  753.4825000


 2009 07 07  643·4450000
 2009 07 08  403·4200000
 2009 07 09  713·4150000
 2009 07 10  123.4050000
 2009 07 13  273·3925000
 2009 07 14  413.3800000
 2009 07 15  213.3900000
 2009 07 16  713.4000000
 2009 07 17  653.3900000
 2009 07 20  933·4100000
 2009 07 21  403.3925000
 2009 07 22  903.3900000
 2009 07 23  483·3850000
 2009 07 24  943·3875000
 2009 07 27  613.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap