Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8815·2656300
 1989 01 04  9715·3125000
 1989 01 05  6515·2500000
 1989 01 06  7715·3906300
 1989 01 09  4115.4375000
 1989 01 10  6615·3906300
 1989 01 11  6515.3125000
 1989 01 12  8115·2500000
 1989 01 13  3515·3750000
 1989 01 16  915·4843800
 1989 01 17  4115.5000000
 1989 01 18  5815.6250000
 1989 01 19  2115·5000000
 1989 01 20  715.5000000
 1989 01 23  615·3750000
 1989 01 24  5315.3593800
 1989 01 25  7415·3750000
 1989 01 26  6615.3750000
 1989 01 27  9815·3281300
 1989 01 30  3515·3593800
 1989 01 31  9515.7500000
 1989 02 01  1915·7343800
 1989 02 02  7916.0000000
 1989 02 03  9816.0000000
 1989 02 06  816.2031300
 1989 02 07  2216.2656300
 1989 02 08  3716·2500000
 1989 02 09  6216.1250000
 1989 02 10  6516·2500000
 1989 02 13  5716·3750000
 1989 02 14  8616·3437500
 1989 02 15  6916·5625000
 1989 02 16  4117.0000000
 1989 02 17  3016.8593800
 1989 02 20  6416.7500000
 1989 02 21  9116·3750000
 1989 02 22  3516.5937500
 1989 02 23  7316.6250000
 1989 02 24  3216.5000000
 1989 02 27  2016.6250000
 1989 02 28  7416·3750000
 1989 03 01  4316·6250000
 1989 03 02  7916.6250000
 1989 03 03  7516.6250000
 1989 03 06  816.6875000
 1989 03 07  2116.7500000
 1989 03 08  1916·7187500
 1989 03 09  216·7343800
 1989 03 10  1316·9531300
 1989 03 13  1316·9843800
 1989 03 14  8817·2500000
 1989 03 15  6917·2500000
 1989 03 16  8717·1093800
 1989 03 17  5217·0937500
 1989 03 20  5017.2343800
 1989 03 21  6917.2343800
 1989 03 22  5817·2500000
 1989 03 23  9517.2343800
 1989 03 28  9217·2343800
 1989 03 29  2417.2343800
 1989 03 30  7517.1250000
 1989 03 31  2217·3750000
 1989 04 03  2817.5000000
 1989 04 04  7517.6250000
 1989 04 05  1517·7500000
 1989 04 06  4117.7500000
 1989 04 07  9517.6406300
 1989 04 10  9417.6250000
 1989 04 11  7617.4843800
 1989 04 12  8217·3906300
 1989 04 13  5717·0000000
 1989 04 14  7317·1250000
 1989 04 17  8516.9843800
 1989 04 18  417·1250000
 1989 04 19  117·1093800
 1989 04 20  3216.7500000
 1989 04 21  9116.8593800
 1989 04 24  8617·2500000
 1989 04 25  3917.2343800
 1989 04 26  1517.1250000
 1989 04 27  7217·0000000
 1989 04 28  3717.0000000
 1989 05 02  1117·0781300
 1989 05 03  9117·0000000
 1989 05 04  2617·0000000
 1989 05 05  8717·0781300
 1989 05 08  7917·0937500
 1989 05 09  5517.0000000
 1989 05 10  7917·0000000
 1989 05 11  9417·0000000
 1989 05 12  3016.9843800
 1989 05 15  2516.8593800
 1989 05 16  8117.1406300
 1989 05 17  3917·5781300
 1989 05 18  7817·4843800
 1989 05 19  4617·4531300
 1989 05 22  917.4843800
 1989 05 23  2817.3593800
 1989 05 24  6017·7187500
 1989 05 25  8618.0468800
 1989 05 26  6218·2500000
 1989 05 30  9318.2500000
 1989 05 31  4018·1250000
 1989 06 01  4118.1250000
 1989 06 02  6518·2500000
 1989 06 05  9118.4843800
 1989 06 06  518.2343800
 1989 06 07  2818.1250000
 1989 06 08  7018.1250000
 1989 06 09  418·2500000
 1989 06 12  6818.3593800
 1989 06 13  9318.3750000
 1989 06 14  5118·3437500
 1989 06 15  3818·2500000
 1989 06 16  6718.3437500
 1989 06 19  418.4843800
 1989 06 20  918·2500000
 1989 06 21  2418.2343800
 1989 06 22  6618·1250000
 1989 06 23  5518·1250000
 1989 06 26  7017.9843800
 1989 06 27  2018·1093800
 1989 06 28  5118·2187500
 1989 06 29  6618.2500000
 1989 06 30  8318.0781300
 1989 07 03  717.7500000
 1989 07 04  3617.7343800
 1989 07 05  8117.8437500
 1989 07 06  2417·8750000
 1989 07 07  9217·9687500
 1989 07 10  5817.8750000
 1989 07 11  6817.8593800
 1989 07 12  9417·6406300
 1989 07 13  617.8593800
 1989 07 14  8117.7500000
 1989 07 17  2317·7500000
 1989 07 18  1717.8750000
 1989 07 19  618.0000000
 1989 07 20  9317·9687500
 1989 07 21  6417·9531300
 1989 07 24  4517.8750000
 1989 07 25  7417·8750000
 1989 07 26  517·7500000
 1989 07 27  3517.7500000
 1989 07 28  5217.9843800
 1989 07 31  1617.8750000
 1989 08 01  5717·8593800
 1989 08 02  517.7031300
 1989 08 03  3917·7500000
 1989 08 04  6317.8750000
 1989 08 07  1117.7812500
 1989 08 08  6917.7656300
 1989 08 09  3217.8593800
 1989 08 10  7417·8593800
 1989 08 11  5517·7656300
 1989 08 14  4617.8593800
 1989 08 15  8017·7187500
 1989 08 16  2817.7500000
 1989 08 17  217·6406300
 1989 08 18  8017.6093800
 1989 08 21  6017·5781300
 1989 08 22  3317·6250000
 1989 08 23  8917·6406300
 1989 08 24  4017.7500000
 1989 08 25  7117·7500000
 1989 08 28  2117.6250000
 1989 08 29  8117.6250000
 1989 08 30  2017·6093800
 1989 08 31  3917.6250000
 1989 09 01  4817·6250000
 1989 09 04  6317.6250000
 1989 09 05  3917.6250000
 1989 09 06  1517.6250000
 1989 09 07  9517·7500000
 1989 09 08  5017·8750000
 1989 09 11  4117·8750000
 1989 09 12  7318.0000000
 1989 09 13  7017.9062500
 1989 09 14  8017.8750000
 1989 09 15  9717.9687500
 1989 09 18  1417.9843800
 1989 09 19  417.9687500
 1989 09 20  1518.1093800
 1989 09 21  9818.1875000
 1989 09 22  6418.1562500
 1989 09 25  5418.1562500
 1989 09 26  4218·1250000
 1989 09 27  6618.0781300
 1989 09 28  7318·0000000
 1989 09 29  118.1562500
 1989 10 02  7618.0781300
 1989 10 03  4418·1875000
 1989 10 04  1618.1718800
 1989 10 05  5218.1562500
 1989 10 06  5418.2031300
 1989 10 09  118.2031300
 1989 10 10  9418·1250000
 1989 10 11  3818.0937500
 1989 10 12  3818·0937500
 1989 10 13  3118.0000000
 1989 10 16  3217·8750000
 1989 10 17  1717.9843800
 1989 10 18  1718.0000000
 1989 10 19  5318.0781300
 1989 10 20  8118.1093800
 1989 10 23  6918.2500000
 1989 10 24  418·3281300
 1989 10 25  1218.2343800
 1989 10 26  1518·1250000
 1989 10 27  218.1250000
 1989 10 30  3618.1093800
 1989 10 31  7718·0937500
 1989 11 01  3518·0781300
 1989 11 02  4718·0781300
 1989 11 03  7617·9843800
 1989 11 06  4217.9687500
 1989 11 07  6817.9843800
 1989 11 08  6118.0156300
 1989 11 09  1318.0000000
 1989 11 10  2517.9375000
 1989 11 13  6218.0000000
 1989 11 14  2517.9843800
 1989 11 15  5917·8750000
 1989 11 16  7217.8750000
 1989 11 17  9417.8750000
 1989 11 20  4717·8593800
 1989 11 21  5217·8750000
 1989 11 22  5117.9843800
 1989 11 23  6317.8750000
 1989 11 24  5717·9687500
 1989 11 27  5417·9843800
 1989 11 28  5617·8750000
 1989 11 29  9617·8750000
 1989 11 30  1217·7500000
 1989 12 01  5517·7343800
 1989 12 04  717.7500000
 1989 12 05  4217.7500000
 1989 12 06  9517·7500000
 1989 12 07  6617·7500000
 1989 12 08  4817·7500000
 1989 12 11  7717·7500000
 1989 12 12  1117.5781300
 1989 12 13  2517.5937500
 1989 12 14  4717.5312500
 1989 12 15  217.5781300
 1989 12 18  9217·6093800
 1989 12 19  9617·5781300
 1989 12 20  017·6250000
 1989 12 21  4217.5000000
 1989 12 22  9517·4843800
 1989 12 27  6717·1718800
 1989 12 28  2417.1406300
 1989 12 29  4617·1250000
 1990 01 02 217·1250000
 1990 01 03 5017·2500000
 1990 01 04 6517·1406300
 1990 01 05 9117.2500000
 1990 01 08 1917.3750000
 1990 01 09 8217.2656300
 1990 01 10 9117.3750000
 1990 01 11 7817·3750000
 1990 01 12 7817·3593800
 1990 01 15 2817.3437500
 1990 01 16 9617·4531300
 1990 01 17 3017·3750000
 1990 01 18 3517.3750000
 1990 01 19 7517.4687500
 1990 01 22 117.3750000
 1990 01 23 9916.7500000
 1990 01 24 7216.5000000
 1990 01 25 3516.3750000
 1990 01 26 4816·3906300
 1990 01 29 6116·3750000
 1990 01 30 9616.2187500
 1990 01 31 4816·2500000
 1990 02 01 716.2500000
 1990 02 02 1516.2343800
 1990 02 05 3916·0312500
 1990 02 06 7515.8750000
 1990 02 07 7215·8750000
 1990 02 08 8615·8125000
 1990 02 09 5615.8593800
 1990 02 12 415·8593800
 1990 02 13 6215·7500000
 1990 02 14 2615·6875000
 1990 02 15 3015.8593800
 1990 02 16 4915.8593800
 1990 02 19 2215.9062500
 1990 02 20 1016.0625000
 1990 02 21 6816·0937500
 1990 02 22 4615.9531300
 1990 02 23 2015.9218800
 1990 02 26 3815.8750000
 1990 02 27 015·9843800
 1990 02 28 6015.7500000
 1990 03 01 5115·8750000
 1990 03 02 3515·8750000
 1990 03 05 8416·0000000
 1990 03 06 7915.8906300
 1990 03 07 3415·8750000
 1990 03 08 5215·8750000
 1990 03 09 215.8750000
 1990 03 12 1415.8750000
 1990 03 13 1215.8437500
 1990 03 14 6515.8750000
 1990 03 15 5915·5312500
 1990 03 16 315·4218800
 1990 03 19 5615·3750000
 1990 03 20 7315.3750000
 1990 03 21 8715·3593800
 1990 03 22 1115.3750000
 1990 03 23 5915·2812500
 1990 03 26 215.1250000
 1990 03 27 4415·1562500
 1990 03 28 2415.1875000
 1990 03 29 4015·2343800
 1990 03 30 215.2500000
 1990 04 02 1115·2031300
 1990 04 03 5615·2187500
 1990 04 04 4315.2500000
 1990 04 05 4915.1250000
 1990 04 06 9415·1250000
 1990 04 09 4415·0000000
 1990 04 10 3914·9375000
 1990 04 11 4414·9218800
 1990 04 12 2514.8593800
 1990 04 17 5114.8437500
 1990 04 18 2014.7500000
 1990 04 19 1114·7500000
 1990 04 20 6114·7500000
 1990 04 23 6514.7656300
 1990 04 24 614·7656300
 1990 04 25 114.7656300
 1990 04 26 8314.7500000
 1990 04 27 014.7500000
 1990 04 30 4114.7500000
 1990 05 01 8914.7500000
 1990 05 02 9814·7500000
 1990 05 03 9214.7656300
 1990 05 04 9414.7968800
 1990 05 08 7714.7500000
 1990 05 09 3814.8281300
 1990 05 10 614.7968800
 1990 05 11 6014.8750000
 1990 05 14 8814.9531300
 1990 05 15 5914.9375000
 1990 05 16 2714·8750000
 1990 05 17 5714.8125000
 1990 05 18 7414·7343800
 1990 05 21 4314·7500000
 1990 05 22 7114·7500000
 1990 05 23 2914·7500000
 1990 05 24 914·7500000
 1990 05 25 9714.7500000
 1990 05 29 7414·7343800
 1990 05 30 4714·7500000
 1990 05 31 9614·7343800
 1990 06 01 5214·7500000
 1990 06 04 014.7500000
 1990 06 05 314.7500000
 1990 06 06 5714.7343800
 1990 06 07 6414·7500000
 1990 06 08 3514·7500000
 1990 06 11 1814.7500000
 1990 06 12 4514.7500000
 1990 06 13 1614·7500000
 1990 06 14 9414.7500000
 1990 06 15 3414.7500000
 1990 06 18 3514·7500000
 1990 06 19 1514.7500000
 1990 06 20 1414.7812500
 1990 06 21 2214·8437500
 1990 06 22 2614·8593800
 1990 06 25 9114·8593800
 1990 06 26 5814.8750000
 1990 06 27 7514·8750000
 1990 06 28 4514.8750000
 1990 06 29 114·8750000
 1990 07 02 1414.8750000
 1990 07 03 1314.7656300
 1990 07 04 4114·7031300
 1990 07 05 2814·7343800
 1990 07 06 9514.7500000
 1990 07 09 8014.6406300
 1990 07 10 9014.7500000
 1990 07 11 7714.7031300
 1990 07 12 3814.5000000
 1990 07 13 4514·5000000
 1990 07 16 9314·5000000
 1990 07 17 8014.5625000
 1990 07 18 614·6093800
 1990 07 19 114.5000000
 1990 07 20 7514.4375000
 1990 07 23 9514·4531300
 1990 07 24 8914.5156300
 1990 07 25 6914.4843800
 1990 07 26 8514·5000000
 1990 07 27 214·5000000
 1990 07 30 9714.5156300
 1990 07 31 9214·6250000
 1990 08 01 114·6093800
 1990 08 02 814.0000000
 1990 08 03 7014·0000000
 1990 08 06 3913.9843800
 1990 08 07 2114·0000000
 1990 08 08 4513.8593800
 1990 08 09 6913·8437500
 1990 08 10 513·8750000
 1990 08 13 7213·8593800
 1990 08 14 7013·8281300
 1990 08 15 8413.8437500
 1990 08 16 913·7343800
 1990 08 17 413.6562500
 1990 08 20 6413·6250000
 1990 08 21 2613.6250000
 1990 08 22 9513·7031300
 1990 08 23 9213·6875000
 1990 08 24 3413.7031300
 1990 08 28 3513·7500000
 1990 08 29 3213.8125000
 1990 08 30 3613.7500000
 1990 08 31 1113·7187500
 1990 09 03 7213.7031300
 1990 09 04 1313·6250000
 1990 09 05 6213·6250000
 1990 09 06 5213·3750000
 1990 09 07 2513.2968800
 1990 09 10 6013·2500000
 1990 09 11 2113·2343800
 1990 09 12 3913.2031300
 1990 09 13 813.2500000
 1990 09 14 1413·3125000
 1990 09 17 8813·3750000
 1990 09 18 7813.3750000
 1990 09 19 5813.3437500
 1990 09 20 4613·2500000
 1990 09 21 6213·2500000
 1990 09 24 213.2500000
 1990 09 25 3813.3750000
 1990 09 26 5013·3750000
 1990 09 27 7013.3750000
 1990 09 28 6613·3593800
 1990 10 01 3713·2500000
 1990 10 02 4513·2500000
 1990 10 03 6213·2500000
 1990 10 04 5213.2500000
 1990 10 05 6613·2500000
 1990 10 08 7413·2343800
 1990 10 09 1413.2500000
 1990 10 10 6713.2343800
 1990 10 11 6513.2500000
 1990 10 12 813.2500000
 1990 10 15 2512·8437500
 1990 10 16 4312.8437500
 1990 10 17 9512·8437500
 1990 10 18 4012.7500000
 1990 10 19 2112.7343800
 1990 10 22 3612·7500000
 1990 10 23 4512·7343800
 1990 10 24 9012·7187500
 1990 10 25 5312·6718800
 1990 10 26 2812.7031300
 1990 10 29 2712.7343800
 1990 10 30 112.7031300
 1990 10 31 9512·6093800
 1990 11 01 2612·5781300
 1990 11 02 8012.5000000
 1990 11 03 4212.2500000
 1990 11 05 4912.2500000
 1990 11 06 6011.9843800
 1990 11 07 6611·8750000
 1990 11 08 912.0000000
 1990 11 09 3912.0781300
 1990 11 12 8912.2031300
 1990 11 13 7312.1875000
 1990 11 14 2012.0937500
 1990 11 15 1712·3437500
 1990 11 16 9212·3437500
 1990 11 19 1512·2500000
 1990 11 20 1812·2500000
 1990 11 21 5712.2500000
 1990 11 22 7812.2031300
 1990 11 23 2812·2500000
 1990 11 26 7412·3437500
 1990 11 27 5912.4531300
 1990 11 28 7812·3906300
 1990 11 29 7612.3281300
 1990 11 30 8112.2500000
 1990 12 03 5012.2500000
 1990 12 04 4812.2812500
 1990 12 05 4712.2656300
 1990 12 06 5912·1250000
 1990 12 07 8012.1250000
 1990 12 10 6912·0937500
 1990 12 11 5412·1093800
 1990 12 12 5212·0000000
 1990 12 13 2312·0000000
 1990 12 14 5012·0781300
 1990 12 17 3512.1250000
 1990 12 18 2812·0468800
 1990 12 19 8112.0468800
 1990 12 20 2112·0312500
 1990 12 21 5111.9843800
 1990 12 24 8212.0000000
 1990 12 27 7911.8750000
 1990 12 28 3811·8125000
 1990 12 31 9311.8750000
 1991 01 02  3411·8437500
 1991 01 03  6711.7500000
 1991 01 04  8511.7500000
 1991 01 07  7111·8750000
 1991 01 08  2711.8750000
 1991 01 09  2011·9375000
 1991 01 10  6611·9062500
 1991 01 11  2511.8593800
 1991 01 14  3011.9375000
 1991 01 15  4011·9531300
 1991 01 16  1411.9531300
 1991 01 17  1611·8750000
 1991 01 18  3711.7656300
 1991 01 21  5011·7500000
 1991 01 22  8611.7500000
 1991 01 23  3311·7500000
 1991 01 24  6811·7500000
 1991 01 25  311.7500000
 1991 01 28  6311·7500000
 1991 01 29  9011·7500000
 1991 01 30  6711.7500000
 1991 01 31  7211·7500000
 1991 02 01  5111.6718800
 1991 02 04  2311.5312500
 1991 02 05  311.5000000
 1991 02 06  5911.5000000
 1991 02 07  8311·5000000
 1991 02 08  9511.5000000
 1991 02 11  7011.5000000
 1991 02 12  8911.3750000
 1991 02 13  1511·5000000
 1991 02 14  9511·6250000
 1991 02 15  8811.6250000
 1991 02 18  1211.5781300
 1991 02 19  2911.5000000
 1991 02 20  3611·5000000
 1991 02 21  9911·5312500
 1991 02 22  411·5937500
 1991 02 25  3111.6250000
 1991 02 26  5411·6250000
 1991 02 27  7411·5156300
 1991 02 28  6511·4687500
 1991 03 01  5311·4062500
 1991 03 04  1411.3125000
 1991 03 05  711·2656300
 1991 03 06  2111·3750000
 1991 03 07  5111·3750000
 1991 03 08  311·3750000
 1991 03 11  1711.3750000
 1991 03 12  2111.3750000
 1991 03 13  811·3750000
 1991 03 14  3311·3750000
 1991 03 15  4711.3750000
 1991 03 18  4211·4531300
 1991 03 19  2911.5000000
 1991 03 20  4411·5000000
 1991 03 21  6811·4531300
 1991 03 22  8311.5000000
 1991 03 25  4711.5000000
 1991 03 26  9711.5000000
 1991 03 27  7311·5000000
 1991 03 28  7011.5000000
 1991 04 02  1911·5000000
 1991 04 03  8111·4531300
 1991 04 04  8111.3750000
 1991 04 05  5411.3750000
 1991 04 08  2511.3750000
 1991 04 09  811.3750000
 1991 04 10  3611·2500000
 1991 04 11  911·2031300
 1991 04 12  7211·2031300
 1991 04 15  1711·2031300
 1991 04 16  911·1875000
 1991 04 17  3711·1406300
 1991 04 18  9311.1406300
 1991 04 19  7011.1250000
 1991 04 22  9211.1250000
 1991 04 23  6211·1250000
 1991 04 24  4311.1718800
 1991 04 25  5511.1562500
 1991 04 26  511·2187500
 1991 04 29  3511·1718800
 1991 04 30  511.1718800
 1991 05 01  8511.1250000
 1991 05 02  9211.1250000
 1991 05 03  3211.1250000
 1991 05 07  8410.9843800
 1991 05 08  9811.0000000
 1991 05 09  2210·9687500
 1991 05 10  5210·8750000
 1991 05 13  1410·8750000
 1991 05 14  5710.8750000
 1991 05 15  8910.7343800
 1991 05 16  2210·4687500
 1991 05 17  4910.4687500
 1991 05 20  5010·4375000
 1991 05 21  1410.3593800
 1991 05 22  9110·2500000
 1991 05 23  7310.2500000
 1991 05 24  8910.3281300
 1991 05 28  3810·2187500
 1991 05 29  3510·1250000
 1991 05 30  9110·3281300
 1991 05 31  1310.2968800
 1991 06 03  3310.2031300
 1991 06 04  5410·2187500
 1991 06 05  3510·1250000
 1991 06 06  8410·2968800
 1991 06 07  9110.3281300
 1991 06 10  7410·2343800
 1991 06 11  6210.1406300
 1991 06 12  9110·2500000
 1991 06 13  3210.3750000
 1991 06 14  4510·3750000
 1991 06 17  5410·2968800
 1991 06 18  4510.3437500
 1991 06 19  110·3750000
 1991 06 20  4310·3750000
 1991 06 21  1710.3593800
 1991 06 24  8610.3750000
 1991 06 25  6510.3750000
 1991 06 26  6810.3750000
 1991 06 27  8210·3750000
 1991 06 28  7610·3750000
 1991 07 01  2110.3593800
 1991 07 02  4410·3437500
 1991 07 03  710·3750000
 1991 07 04  210·3750000
 1991 07 05  8610·3750000
 1991 07 08  2410.3750000
 1991 07 09  7310·3750000
 1991 07 10  7910.3750000
 1991 07 11  410·4687500
 1991 07 12  8110·4687500
 1991 07 15  8610·3750000
 1991 07 16  4210.3750000
 1991 07 17  4610·3593800
 1991 07 18  1710.3750000
 1991 07 19  7910.2343800
 1991 07 22  5710.2343800
 1991 07 23  410·2031300
 1991 07 24  5710·1093800
 1991 07 25  810·1093800
 1991 07 26  1010·0781300
 1991 07 29  9910·0000000
 1991 07 30  5110·0000000
 1991 07 31  5510.1093800
 1991 08 01  1410.0000000
 1991 08 02  7410.0000000
 1991 08 05  7510·0000000
 1991 08 06  2610.0000000
 1991 08 07  710.1093800
 1991 08 08  9810.0000000
 1991 08 09  2810·0000000
 1991 08 12  5210·0156300
 1991 08 13  5210·0000000
 1991 08 14  6610.0000000
 1991 08 15  389.9687500
 1991 08 16  919.9531300
 1991 08 19  389.9687500
 1991 08 20  9710.0000000
 1991 08 21  5210·0156300
 1991 08 22  2510.1250000
 1991 08 23  7610.1406300
 1991 08 27  3510.1718800
 1991 08 28  4810.1406300
 1991 08 29  5910.1250000
 1991 08 30  510.2031300
 1991 09 02  4810.2031300
 1991 09 03  269·6250000
 1991 09 04  269·6250000
 1991 09 05  889·5937500
 1991 09 06  329.5000000
 1991 09 09  119.5000000
 1991 09 10  819·5000000
 1991 09 11  129.5000000
 1991 09 12  59·5000000
 1991 09 13  539·5000000
 1991 09 16  89.5000000
 1991 09 17  909·5000000
 1991 09 18  129·5000000
 1991 09 19  279.5000000
 1991 09 20  119·5000000
 1991 09 23  619·5000000
 1991 09 24  219·5000000
 1991 09 25  359.4062500
 1991 09 26  249·3750000
 1991 09 27  879.3750000
 1991 09 30  279·3750000
 1991 10 01  19·3593800
 1991 10 02  39·3437500
 1991 10 03  569·2500000
 1991 10 04  489·2343800
 1991 10 07  779.2187500
 1991 10 08  299·1250000
 1991 10 09  829.1093800
 1991 10 10  309·0156300
 1991 10 11  369.1093800
 1991 10 14  89.0000000
 1991 10 15  19.0000000
 1991 10 16  419·0000000
 1991 10 17  808.8750000
 1991 10 18  748.8750000
 1991 10 21  768·8593800
 1991 10 22  758.8593800
 1991 10 23  358.8437500
 1991 10 24  818.8437500
 1991 10 25  978.7500000
 1991 10 28  518·7500000
 1991 10 29  508.6562500
 1991 10 30  138·4843800
 1991 10 31  758.3750000
 1991 11 01  148·3750000
 1991 11 04  08·3593800
 1991 11 05  748·3437500
 1991 11 06  488.3750000
 1991 11 07  338·3750000
 1991 11 08  878.3593800
 1991 11 11  988·3750000
 1991 11 12  808.3750000
 1991 11 13  18·3750000
 1991 11 14  368·3750000
 1991 11 15  418.3750000
 1991 11 18  588.2656300
 1991 11 19  398·2500000
 1991 11 20  978·2500000
 1991 11 21  848.2500000
 1991 11 22  958.2500000
 1991 11 25  898·2500000
 1991 11 26  458.1406300
 1991 11 27  358·2187500
 1991 11 28  308·2187500
 1991 11 29  228·2031300
 1991 12 02  818·1718800
 1991 12 03  248.1250000
 1991 12 04  248.1250000
 1991 12 05  317.8437500
 1991 12 06  307·8281300
 1991 12 09  87.8750000
 1991 12 10  657.8750000
 1991 12 11  367·7500000
 1991 12 12  427·6250000
 1991 12 13  697.7812500
 1991 12 16  687.8750000
 1991 12 17  817.8906300
 1991 12 18  947.8437500
 1991 12 19  147·6250000
 1991 12 20  697·7187500
 1991 12 23  347·5156300
 1991 12 24  857·5000000
 1991 12 27  747·2812500
 1991 12 30  317·3281300
 1991 12 31  907·3281300
 1992 01 02 417.3437500
 1992 01 03 77.2968800
 1992 01 06 437·2500000
 1992 01 07 697.2500000
 1992 01 08 127.3125000
 1992 01 09 927.2656300
 1992 01 10 177·3750000
 1992 01 13 137·4843800
 1992 01 14 747.3750000
 1992 01 15 387.3906300
 1992 01 16 927.5000000
 1992 01 17 937.5000000
 1992 01 20 267·4062500
 1992 01 21 767.4687500
 1992 01 22 297.5000000
 1992 01 23 37·5000000
 1992 01 24 957.5781300
 1992 01 27 627.5937500
 1992 01 28 177.5937500
 1992 01 29 617.6093800
 1992 01 30 317.5781300
 1992 01 31 787.5468800
 1992 02 03 697·5000000
 1992 02 04 127·5312500
 1992 02 05 97·5625000
 1992 02 06 317·5000000
 1992 02 07 237·4843800
 1992 02 10 257·4218800
 1992 02 11 297·4375000
 1992 02 12 527.4375000
 1992 02 13 417·5000000
 1992 02 14 947.5468800
 1992 02 17 177.5468800
 1992 02 18 997.6093800
 1992 02 19 127·5781300
 1992 02 20 387·5937500
 1992 02 21 247·5937500
 1992 02 24 527.6093800
 1992 02 25 487·5156300
 1992 02 26 27·6093800
 1992 02 27 247.5000000
 1992 02 28 187.5000000
 1992 03 02 877.4531300
 1992 03 03 547·4531300
 1992 03 04 187·4531300
 1992 03 05 307·4843800
 1992 03 06 927·5000000
 1992 03 09 897·4843800
 1992 03 10 327·4843800
 1992 03 11 437·4375000
 1992 03 12 527·4062500
 1992 03 13 257.4531300
 1992 03 16 157.4687500
 1992 03 17 397·4687500
 1992 03 18 787.4531300
 1992 03 19 87.4375000
 1992 03 20 447·4375000
 1992 03 23 257·5000000
 1992 03 24 107.5000000
 1992 03 25 57.5000000
 1992 03 26 187.5000000
 1992 03 27 327.5000000
 1992 03 30 87.4843800
 1992 03 31 127·4375000
 1992 04 01 647.4375000
 1992 04 02 187·4375000
 1992 04 03 637·3906300
 1992 04 06 477·3593800
 1992 04 07 317·3750000
 1992 04 08 647·3593800
 1992 04 09 867·3750000
 1992 04 10 557.3125000
 1992 04 13 947·2500000
 1992 04 14 767.2187500
 1992 04 15 157.2187500
 1992 04 16 47·1875000
 1992 04 21 557.1250000
 1992 04 22 867·1250000
 1992 04 23 147.1250000
 1992 04 24 897·0000000
 1992 04 27 396·9375000
 1992 04 28 507·0000000
 1992 04 29 706.7500000
 1992 04 30 296·7500000
 1992 05 01 956·6875000
 1992 05 05 526.6875000
 1992 05 06 966.6250000
 1992 05 07 686.5781300
 1992 05 08 06.5625000
 1992 05 11 966.5625000
 1992 05 12 306.5625000
 1992 05 13 756.5000000
 1992 05 14 536·5000000
 1992 05 15 146·5000000
 1992 05 18 346.5000000
 1992 05 19 446·5000000
 1992 05 20 816.4531300
 1992 05 21 646.4843800
 1992 05 22 986·5000000
 1992 05 26 956·4531300
 1992 05 27 336·4062500
 1992 05 28 276.4531300
 1992 05 29 336·4375000
 1992 06 01 726.4375000
 1992 06 02 866·4531300
 1992 06 03 106.3750000
 1992 06 04 776.3750000
 1992 06 05 436.4062500
 1992 06 08 386·3750000
 1992 06 09 446.3750000
 1992 06 10 946·3750000
 1992 06 11 36.3750000
 1992 06 12 166.3593800
 1992 06 15 856.3125000
 1992 06 16 716·3437500
 1992 06 17 726·3125000
 1992 06 18 716.3125000
 1992 06 19 166.3125000
 1992 06 22 226·2968800
 1992 06 23 926.3125000
 1992 06 24 766.2968800
 1992 06 25 436.2500000
 1992 06 26 836.2500000
 1992 06 29 346.2500000
 1992 06 30 346.1250000
 1992 07 01 985.8593800
 1992 07 02 185·7500000
 1992 07 03 915·6562500
 1992 07 06 695.6250000
 1992 07 07 385.6093800
 1992 07 08 165·6250000
 1992 07 09 835.6250000
 1992 07 10 325.6406300
 1992 07 13 435·6250000
 1992 07 14 885.6250000
 1992 07 15 545·6250000
 1992 07 16 985·5937500
 1992 07 17 215.6093800
 1992 07 20 725·6093800
 1992 07 21 725.5625000
 1992 07 22 675.5156300
 1992 07 23 35·5000000
 1992 07 24 325·4531300
 1992 07 27 325·5000000
 1992 07 28 655.5000000
 1992 07 29 475·3750000
 1992 07 30 565.3750000
 1992 07 31 545.4062500
 1992 08 03 425.4218800
 1992 08 04 335·3750000
 1992 08 05 565.3750000
 1992 08 06 815.3750000
 1992 08 07 745.5156300
 1992 08 10 685·5312500
 1992 08 11 705·6250000
 1992 08 12 825.8593800
 1992 08 13 615.7656300
 1992 08 14 845.7500000
 1992 08 17 615.7187500
 1992 08 18 525.6875000
 1992 08 19 285.6875000
 1992 08 20 385.7343800
 1992 08 21 175.7500000
 1992 08 24 105.8593800
 1992 08 25 265.9218800
 1992 08 26 116.0000000
 1992 08 27 515.9062500
 1992 08 28 05.8750000
 1992 09 01 305·9531300
 1992 09 02 95.8750000
 1992 09 03 05·8750000
 1992 09 04 905·8750000
 1992 09 07 415·7968800
 1992 09 08 655·8750000
 1992 09 09 295.8750000
 1992 09 10 765·8750000
 1992 09 11 845.8750000
 1992 09 14 355.7500000
 1992 09 15 235.7968800
 1992 09 16 765·9062500
 1992 09 17 95·9375000
 1992 09 18 15.9843800
 1992 09 21 985·9375000
 1992 09 22 355·9375000
 1992 09 23 925.9375000
 1992 09 24 706·0000000
 1992 09 25 895.8750000
 1992 09 28 215·8750000
 1992 09 29 335.9687500
 1992 09 30 725·9531300
 1992 10 01 616·0000000
 1992 10 02 285.8750000
 1992 10 05 575·9062500
 1992 10 06 655·8437500
 1992 10 07 15.8437500
 1992 10 08 775·8437500
 1992 10 09 165·8750000
 1992 10 12 305.8437500
 1992 10 13 225·8281300
 1992 10 14 105.8750000
 1992 10 15 845·8281300
 1992 10 16 745·8281300
 1992 10 19 625·7500000
 1992 10 20 985·8437500
 1992 10 21 615·8125000
 1992 10 22 295·8437500
 1992 10 23 835·8125000
 1992 10 26 345·8281300
 1992 10 27 745·8750000
 1992 10 28 515·9687500
 1992 10 29 745.9375000
 1992 10 30 375.8750000
 1992 11 02 725.9375000
 1992 11 03 225.8750000
 1992 11 04 485.8750000
 1992 11 05 525.8281300
 1992 11 06 315.8125000
 1992 11 09 485·8281300
 1992 11 10 425.8281300
 1992 11 11 485·8125000
 1992 11 12 515.7500000
 1992 11 13 625.7500000
 1992 11 16 205·8437500
 1992 11 17 185.9375000
 1992 11 18 585.8437500
 1992 11 19 195.8750000
 1992 11 20 685.8750000
 1992 11 23 835.8281300
 1992 11 24 15.8437500
 1992 11 25 15.8593800
 1992 11 26 15·8750000
 1992 11 27 855·8750000
 1992 11 30 585.9531300
 1992 12 01 165.9375000
 1992 12 02 565·9218800
 1992 12 03 955·8125000
 1992 12 04 275·8125000
 1992 12 07 955.8281300
 1992 12 08 965.8281300
 1992 12 09 75.8125000
 1992 12 10 345·7812500
 1992 12 11 935.7968800
 1992 12 14 85.8125000
 1992 12 15 385.8125000
 1992 12 16 305.8125000
 1992 12 17 945·8437500
 1992 12 18 75·8593800
 1992 12 21 355.8125000
 1992 12 22 905·7812500
 1992 12 23 45.7968800
 1992 12 24 285·8125000
 1992 12 29 655·7812500
 1992 12 30 145·7500000
 1992 12 31 535.8125000
 1993 01 05  365·8125000
 1993 01 06  235·8125000
 1993 01 07  286·0000000
 1993 01 08  05·8750000
 1993 01 11  195·8750000
 1993 01 12  285·8437500
 1993 01 13  835.8593800
 1993 01 14  255.8750000
 1993 01 15  895.8750000
 1993 01 18  255·8281300
 1993 01 19  525.8125000
 1993 01 20  355.8281300
 1993 01 21  845.8750000
 1993 01 22  825·8750000
 1993 01 25  385·8125000
 1993 01 26  625.8750000
 1993 01 27  675·8437500
 1993 01 28  935·8437500
 1993 01 29  655.8593800
 1993 02 02  635.8593800
 1993 02 03  265.8750000
 1993 02 04  795.8750000
 1993 02 05  845·8125000
 1993 02 08  195.7812500
 1993 02 09  735.8593800
 1993 02 10  825·8437500
 1993 02 11  705.8437500
 1993 02 12  365.7968800
 1993 02 15  485·7500000
 1993 02 16  715·7968800
 1993 02 17  245.7968800
 1993 02 18  475·7500000
 1993 02 19  125·7968800
 1993 02 22  425.7500000
 1993 02 23  705.7500000
 1993 02 24  85.7500000
 1993 02 25  535.7187500
 1993 02 26  145.6093800
 1993 03 02  605.3750000
 1993 03 03  05·3750000
 1993 03 04  855.3750000
 1993 03 05  295·3750000
 1993 03 08  685.3750000
 1993 03 09  315·4687500
 1993 03 10  455·4531300
 1993 03 11  585.4375000
 1993 03 12  955·4687500
 1993 03 15  325·4687500
 1993 03 16  965.3750000
 1993 03 17  955·2500000
 1993 03 18  675.2343800
 1993 03 19  595.2031300
 1993 03 22  265·2187500
 1993 03 23  585.1718800
 1993 03 24  345.3125000
 1993 03 25  955·3125000
 1993 03 26  485.2968800
 1993 03 29  935·2968800
 1993 03 30  715·2656300
 1993 03 31  455·2656300
 1993 04 01  05·2968800
 1993 04 02  675.2656300
 1993 04 05  795·2500000
 1993 04 06  425·1875000
 1993 04 07  455·2031300
 1993 04 08  765.1875000
 1993 04 13  825·2031300
 1993 04 14  435·2031300
 1993 04 15  705.1875000
 1993 04 16  385·2031300
 1993 04 19  325.2187500
 1993 04 20  285.1875000
 1993 04 21  895·1875000
 1993 04 22  985·2500000
 1993 04 23  45.2187500
 1993 04 26  45·2343800
 1993 04 27  395·2031300
 1993 04 28  245.1875000
 1993 04 29  985.1875000
 1993 04 30  45.1875000
 1993 05 04  835·2187500
 1993 05 05  115.1875000
 1993 05 06  405·1718800
 1993 05 07  835.1250000
 1993 05 10  105·1250000
 1993 05 11  785.1250000
 1993 05 12  805·1093800
 1993 05 13  235·0937500
 1993 05 14  315·1093800
 1993 05 17  685.0781300
 1993 05 18  935.1250000
 1993 05 19  325·1250000
 1993 05 20  865·1250000
 1993 05 21  535.1250000
 1993 05 24  795.1875000
 1993 05 25  405·1250000
 1993 05 26  365.1250000
 1993 05 27  245.1718800
 1993 05 28  655·1875000
 1993 06 01  45·2500000
 1993 06 02  705.1875000
 1993 06 03  25.1875000
 1993 06 04  15.1875000
 1993 06 07  75.1875000
 1993 06 08  15.2031300
 1993 06 09  305.2500000
 1993 06 10  615.1875000
 1993 06 11  545·1875000
 1993 06 14  665·1250000
 1993 06 15  795.1406300
 1993 06 16  475·1250000
 1993 06 17  775.1250000
 1993 06 18  295·1250000
 1993 06 21  415·1250000
 1993 06 22  835·1250000
 1993 06 23  335.1718800
 1993 06 24  775·2343800
 1993 06 25  365·2187500
 1993 06 28  215.1875000
 1993 06 29  45·1875000
 1993 06 30  235.1718800
 1993 07 01  95.1250000
 1993 07 02  355.1250000
 1993 07 05  955·0781300
 1993 07 06  55.0625000
 1993 07 07  275·0625000
 1993 07 08  265.0312500
 1993 07 09  405·0000000
 1993 07 12  865·1250000
 1993 07 13  865·1562500
 1993 07 14  195·1562500
 1993 07 15  935.1250000
 1993 07 16  545·1250000
 1993 07 19  55·1250000
 1993 07 20  655.0937500
 1993 07 21  385·0468800
 1993 07 22  215·0468800
 1993 07 23  285·0000000
 1993 07 26  395·0000000
 1993 07 27  814·9687500
 1993 07 28  274·9375000
 1993 07 29  234·9375000
 1993 07 30  414·8437500
 1993 08 02  524·8125000
 1993 08 03  334·8125000
 1993 08 04  864·7968800
 1993 08 05  974.7812500
 1993 08 06  104.8125000
 1993 08 09  274.7656300
 1993 08 10  344.7500000
 1993 08 11  584·7500000
 1993 08 12  364·7500000
 1993 08 13  224·7500000
 1993 08 16  134.7500000
 1993 08 17  984·7500000
 1993 08 18  354.7500000
 1993 08 19  574·7500000
 1993 08 20  924.7500000
 1993 08 23  184.7500000
 1993 08 24  414·8125000
 1993 08 25  944.8125000
 1993 08 26  634·8125000
 1993 08 27  434·8125000
 1993 08 31  94.7500000
 1993 09 01  204.7500000
 1993 09 02  484.8125000
 1993 09 03  254.9531300
 1993 09 06  214·8750000
 1993 09 07  504.8750000
 1993 09 08  904·8125000
 1993 09 09  374·8125000
 1993 09 10  844·8125000
 1993 09 13  204·8125000
 1993 09 14  574·8125000
 1993 09 15  814·8125000
 1993 09 16  304.7968800
 1993 09 17  944·7968800
 1993 09 20  454·8125000
 1993 09 21  824.8125000
 1993 09 22  154.7812500
 1993 09 23  604·7500000
 1993 09 24  724·7968800
 1993 09 27  904·7500000
 1993 09 28  204.8125000
 1993 09 29  304·8281300
 1993 09 30  824.8750000
 1993 10 01  814·8281300
 1993 10 04  534.8593800
 1993 10 05  424·8125000
 1993 10 06  454.8125000
 1993 10 07  564·8125000
 1993 10 08  444·8125000
 1993 10 11  604.8125000
 1993 10 12  554·8125000
 1993 10 13  384·7812500
 1993 10 14  524.7812500
 1993 10 15  704.7812500
 1993 10 18  304.7500000
 1993 10 19  804.7500000
 1993 10 20  564.7500000
 1993 10 21  874·7500000
 1993 10 22  164·7343800
 1993 10 25  564·7343800
 1993 10 26  654.7500000
 1993 10 27  474.7500000
 1993 10 28  814·7500000
 1993 10 29  674·7500000
 1993 11 01  94.6875000
 1993 11 02  154.6875000
 1993 11 03  184.6875000
 1993 11 04  374·6875000
 1993 11 05  464·6875000
 1993 11 08  774·6875000
 1993 11 09  494·6875000
 1993 11 10  194.6875000
 1993 11 11  564·7500000
 1993 11 12  464.7500000
 1993 11 15  164·8125000
 1993 11 16  864.7500000
 1993 11 17  474·7187500
 1993 11 18  614·7187500
 1993 11 19  884·7656300
 1993 11 22  394.8125000
 1993 11 23  504.7500000
 1993 11 24  844·7500000
 1993 11 25  614.8125000
 1993 11 26  44·8125000
 1993 11 29  214.8125000
 1993 11 30  34·8125000
 1993 12 01  524·8125000
 1993 12 02  314·7968800
 1993 12 03  444.7500000
 1993 12 06  324.7500000
 1993 12 07  74.7187500
 1993 12 08  964·7500000
 1993 12 09  234.7500000
 1993 12 10  84.7500000
 1993 12 13  934·7500000
 1993 12 14  984·7500000
 1993 12 15  914.7500000
 1993 12 16  934.7500000
 1993 12 17  74.7500000
 1993 12 20  644·7500000
 1993 12 21  44.7500000
 1993 12 22  764·7500000
 1993 12 23  654.7500000
 1993 12 24  434.7500000
 1993 12 29  444.7343800
 1993 12 30  704.7343800
 1993 12 31  144.7500000
 1994 01 04 114·7500000
 1994 01 05 184·7500000
 1994 01 06 134.7500000
 1994 01 07 214.7500000
 1994 01 10 684·7500000
 1994 01 11 574·7500000
 1994 01 12 674·7500000
 1994 01 13 814·7656300
 1994 01 14 414.7812500
 1994 01 17 184·7500000
 1994 01 18 204.7500000
 1994 01 19 134·7500000
 1994 01 20 784.7500000
 1994 01 21 834·7500000
 1994 01 24 854·7500000
 1994 01 25 624·7500000
 1994 01 26 564·6875000
 1994 01 27 574.7343800
 1994 01 28 14.7500000
 1994 01 31 964.7500000
 1994 02 01 754.7500000
 1994 02 02 744.7656300
 1994 02 03 304·7500000
 1994 02 04 94.8125000
 1994 02 07 604·7812500
 1994 02 08 894·7500000
 1994 02 09 594.7500000
 1994 02 10 214.7500000
 1994 02 11 624.7500000
 1994 02 14 844.7500000
 1994 02 15 34·7500000
 1994 02 16 764.7500000
 1994 02 17 574·7500000
 1994 02 18 664.7500000
 1994 02 21 984·8125000
 1994 02 22 434·8125000
 1994 02 23 434.7812500
 1994 02 24 664·8125000
 1994 02 25 74·8125000
 1994 02 28 164·8125000
 1994 03 01 484·8125000
 1994 03 02 424·8125000
 1994 03 03 194.8125000
 1994 03 04 144.8125000
 1994 03 07 214·8125000
 1994 03 08 744·8125000
 1994 03 09 474.8125000
 1994 03 10 814.8750000
 1994 03 11 374.8750000
 1994 03 14 694.8125000
 1994 03 15 274·8125000
 1994 03 16 874.8125000
 1994 03 17 984·8750000
 1994 03 18 594.8750000
 1994 03 21 244·8750000
 1994 03 22 264.9375000
 1994 03 23 284.8125000
 1994 03 24 14.8437500
 1994 03 25 254·8750000
 1994 03 28 174·8750000
 1994 03 29 784·8906300
 1994 03 30 764.9375000
 1994 03 31 434·9375000
 1994 04 05 35.0000000
 1994 04 06 234.9375000
 1994 04 07 914·9062500
 1994 04 08 164·8750000
 1994 04 11 544.8750000
 1994 04 12 644.8281300
 1994 04 13 774.8437500
 1994 04 14 64·8437500
 1994 04 15 654·8750000
 1994 04 18 264.8437500
 1994 04 19 924.8906300
 1994 04 20 24.8750000
 1994 04 21 544.8750000
 1994 04 22 594·8593800
 1994 04 25 174.8750000
 1994 04 26 164·8125000
 1994 04 27 664.8593800
 1994 04 28 394.8437500
 1994 04 29 574.8750000
 1994 05 03 874.8750000
 1994 05 04 694·9062500
 1994 05 05 664.8750000
 1994 05 06 464.8125000
 1994 05 09 774.8750000
 1994 05 10 584.8750000
 1994 05 11 664.8750000
 1994 05 12 404·8281300
 1994 05 13 754·7812500
 1994 05 16 514·7968800
 1994 05 17 894·7812500
 1994 05 18 204.8125000
 1994 05 19 924·7968800
 1994 05 20 944·7500000
 1994 05 23 104.7500000
 1994 05 24 934·7656300
 1994 05 25 674·8125000
 1994 05 26 554·8125000
 1994 05 27 304.8125000
 1994 05 31 914.8125000
 1994 06 01 634·8750000
 1994 06 02 294.9062500
 1994 06 03 744·8750000
 1994 06 06 704·8750000
 1994 06 07 684·8750000
 1994 06 08 344·8750000
 1994 06 09 934·8750000
 1994 06 10 114.8750000
 1994 06 13 944.9062500
 1994 06 14 144.9375000
 1994 06 15 624·9375000
 1994 06 16 234·9375000
 1994 06 17 805.0000000
 1994 06 20 395·1250000
 1994 06 21 815.1875000
 1994 06 22 355.3906300
 1994 06 23 895.3281300
 1994 06 24 35·3593800
 1994 06 27 755·6875000
 1994 06 28 65·5625000
 1994 06 29 75.7187500
 1994 06 30 265·7500000
 1994 07 01 965.8125000
 1994 07 04 165·7500000
 1994 07 05 495.6562500
 1994 07 06 505.5000000
 1994 07 07 185.3750000
 1994 07 08 725.3750000
 1994 07 11 525·5000000
 1994 07 12 465.5312500
 1994 07 13 425.4531300
 1994 07 14 65.4375000
 1994 07 15 785·3125000
 1994 07 18 75.2500000
 1994 07 19 945.2500000
 1994 07 20 745.2500000
 1994 07 21 175.4375000
 1994 07 22 535.5000000
 1994 07 25 235·5312500
 1994 07 26 585.5625000
 1994 07 27 805·3750000
 1994 07 28 275·5000000
 1994 07 29 55.5000000
 1994 08 01 655·4218800
 1994 08 02 65.4218800
 1994 08 03 995.3750000
 1994 08 04 405.3906300
 1994 08 05 275.4375000
 1994 08 08 585·6250000
 1994 08 09 645.6093800
 1994 08 10 555.6093800
 1994 08 11 995·6562500
 1994 08 12 235·7187500
 1994 08 15 395·6875000
 1994 08 16 985·6875000
 1994 08 17 645.7031300
 1994 08 18 145.6875000
 1994 08 19 705·6875000
 1994 08 22 475.6875000
 1994 08 23 285.6875000
 1994 08 24 695.6875000
 1994 08 25 265·6562500
 1994 08 26 05.6250000
 1994 08 30 235·6875000
 1994 08 31 525.6875000
 1994 09 01 995.6875000
 1994 09 02 845.7031300
 1994 09 05 55.7500000
 1994 09 06 495.7500000
 1994 09 07 115·7500000
 1994 09 08 485.7500000
 1994 09 09 575·7500000
 1994 09 12 755·8593800
 1994 09 13 55.8750000
 1994 09 14 695.8750000
 1994 09 15 855.8750000
 1994 09 16 665·8437500
 1994 09 19 495·8750000
 1994 09 20 465.8750000
 1994 09 21 205·9375000
 1994 09 22 856·0625000
 1994 09 23 396·0625000
 1994 09 26 56·0625000
 1994 09 27 196·0625000
 1994 09 28 226·0625000
 1994 09 29 936.1250000
 1994 09 30 976·1875000
 1994 10 03 636·2500000
 1994 10 04 876.3437500
 1994 10 05 556·3750000
 1994 10 06 966.4062500
 1994 10 07 616·4375000
 1994 10 10 206·3750000
 1994 10 11 956·3750000
 1994 10 12 36·3750000
 1994 10 13 426.4375000
 1994 10 14 846.3906300
 1994 10 17 66.3750000
 1994 10 18 446·3750000
 1994 10 19 646·4218800
 1994 10 20 656.4843800
 1994 10 21 96·5625000
 1994 10 24 696.6875000
 1994 10 25 86.8437500
 1994 10 26 776.8750000
 1994 10 27 466·8750000
 1994 10 28 536.8750000
 1994 10 31 816.8750000
 1994 11 01 586.8906300
 1994 11 02 886·9375000
 1994 11 03 976.9375000
 1994 11 04 156.8750000
 1994 11 07 717.0000000
 1994 11 08 287.0000000
 1994 11 09 267·0625000
 1994 11 10 657·0625000
 1994 11 11 47·0625000
 1994 11 14 857·0625000
 1994 11 15 917·1250000
 1994 11 16 157.3125000
 1994 11 17 697.3750000
 1994 11 18 47·3750000
 1994 11 21 667·3750000
 1994 11 22 707.4062500
 1994 11 23 57·2968800
 1994 11 24 547.2500000
 1994 11 25 537·2500000
 1994 11 28 637·2812500
 1994 11 29 737·3750000
 1994 11 30 287.6250000
 1994 12 01 767·8750000
 1994 12 02 498·0000000
 1994 12 05 648·0000000
 1994 12 06 468·0000000
 1994 12 07 867.8125000
 1994 12 08 117·8125000
 1994 12 09 887·7031300
 1994 12 12 537·6718800
 1994 12 13 597·6875000
 1994 12 14 548.0625000
 1994 12 15 848·0000000
 1994 12 16 177.9375000
 1994 12 19 948·0156300
 1994 12 20 128.0625000
 1994 12 21 158·0625000
 1994 12 22 328.1250000
 1994 12 23 188.1875000
 1994 12 28 398·2656300
 1994 12 29 698.2656300
 1994 12 30 178.3125000
 1995 01 03  808.5000000
 1995 01 04  198.5625000
 1995 01 05  598.5156300
 1995 01 06  188.5000000
 1995 01 09  578·4375000
 1995 01 10  578·3750000
 1995 01 11  228·3750000
 1995 01 12  28·3593800
 1995 01 13  478.4687500
 1995 01 16  868.4375000
 1995 01 17  228.3750000
 1995 01 18  648.4218800
 1995 01 19  788·5000000
 1995 01 20  618·5781300
 1995 01 23  468·6250000
 1995 01 24  238·5625000
 1995 01 25  998·3125000
 1995 01 26  658·2500000
 1995 01 27  78·2968800
 1995 01 30  248.3125000
 1995 01 31  858.3750000
 1995 02 01  48·2500000
 1995 02 02  438·2500000
 1995 02 03  348·1875000
 1995 02 06  378.0781300
 1995 02 07  108·1875000
 1995 02 08  178.1875000
 1995 02 10  508·2500000
 1995 02 13  818.2500000
 1995 02 14  408·2500000
 1995 02 15  188·1250000
 1995 02 16  898·0937500
 1995 02 17  668.1250000
 1995 02 20  758.1250000
 1995 02 21  578.0937500
 1995 02 22  968·0000000
 1995 02 23  687·9375000
 1995 02 24  217.9843800
 1995 02 27  737.9375000
 1995 02 28  397·9687500
 1995 03 01  888.0000000
 1995 03 02  118·0625000
 1995 03 03  288·1250000
 1995 03 06  148.1875000
 1995 03 07  518.1250000
 1995 03 08  08·1250000
 1995 03 09  118·1875000
 1995 03 10  398·3125000
 1995 03 13  78·2031300
 1995 03 14  728.1875000
 1995 03 15  348.2187500
 1995 03 16  598·2500000
 1995 03 17  328.2500000
 1995 03 20  328·3125000
 1995 03 21  358.2812500
 1995 03 22  428.2187500
 1995 03 23  258.2031300
 1995 03 24  118.1875000
 1995 03 27  788.0000000
 1995 03 28  828.0625000
 1995 03 29  148.1875000
 1995 03 30  688.1875000
 1995 03 31  497·9687500
 1995 04 03  07·9375000
 1995 04 04  477·9375000
 1995 04 05  827·8906300
 1995 04 06  637.8750000
 1995 04 07  387.8750000
 1995 04 10  07·8906300
 1995 04 11  627.8906300
 1995 04 12  567·8750000
 1995 04 13  677.8593800
 1995 04 18  747.8125000
 1995 04 19  387·8750000
 1995 04 20  927.9375000
 1995 04 21  798·0000000
 1995 04 24  948.1250000
 1995 04 25  678·0937500
 1995 04 26  598.1250000
 1995 04 27  958.0625000
 1995 04 28  117.9375000
 1995 05 01  307·9375000
 1995 05 02  697.8750000
 1995 05 03  597.8750000
 1995 05 04  997.7500000
 1995 05 05  367.7500000
 1995 05 09  617.7500000
 1995 05 10  397·7031300
 1995 05 11  607.6875000
 1995 05 12  147.7343800
 1995 05 15  967.6875000
 1995 05 16  307.6875000
 1995 05 17  187.6250000
 1995 05 18  227·6875000
 1995 05 19  647·7500000
 1995 05 22  507·6875000
 1995 05 23  247.6250000
 1995 05 24  427.5781300
 1995 05 25  777.5625000
 1995 05 26  457.6250000
 1995 05 30  537·5625000
 1995 05 31  797·5781300
 1995 06 01  737.5625000
 1995 06 02  837.5625000
 1995 06 05  67.4375000
 1995 06 06  667.4375000
 1995 06 07  157·4843800
 1995 06 08  587.5625000
 1995 06 09  97·5625000
 1995 06 12  607·5625000
 1995 06 13  917·5625000
 1995 06 14  907.5000000
 1995 06 15  107·5468800
 1995 06 16  417·5625000
 1995 06 19  137.5625000
 1995 06 20  237.5625000
 1995 06 21  877·5000000
 1995 06 22  177.5000000
 1995 06 23  197.5000000
 1995 06 26  257·5000000
 1995 06 27  397.5312500
 1995 06 28  197·5625000
 1995 06 29  737.5625000
 1995 06 30  917.6250000
 1995 07 03  927.5625000
 1995 07 04  47.5625000
 1995 07 05  637.5625000
 1995 07 06  407·5781300
 1995 07 07  967.4843800
 1995 07 10  537·4687500
 1995 07 11  07.4531300
 1995 07 12  167·4375000
 1995 07 13  277.4375000
 1995 07 14  747.5000000
 1995 07 17  237.5625000
 1995 07 18  897.5625000
 1995 07 19  847·5625000
 1995 07 20  977.5781300
 1995 07 21  967.5312500
 1995 07 24  527·5625000
 1995 07 25  937.5156300
 1995 07 26  807.5156300
 1995 07 27  57·6250000
 1995 07 28  257.5625000
 1995 07 31  67·6250000
 1995 08 01  37.5937500
 1995 08 02  647·5625000
 1995 08 03  517.5625000
 1995 08 04  967·5625000
 1995 08 07  757.5625000
 1995 08 08  117·5625000
 1995 08 09  17.5625000
 1995 08 10  657.5625000
 1995 08 11  267·5625000
 1995 08 14  87.6093800
 1995 08 15  677·6250000
 1995 08 16  377·6250000
 1995 08 17  127·5781300
 1995 08 18  447.5625000
 1995 08 21  707.5312500
 1995 08 22  647·5625000
 1995 08 23  177.5625000
 1995 08 24  317.6250000
 1995 08 25  527.5937500
 1995 08 29  217.5781300
 1995 08 30  457·5625000
 1995 08 31  77·5625000
 1995 09 01  857·5625000
 1995 09 04  77.5156300
 1995 09 05  307.5000000
 1995 09 06  357·5000000
 1995 09 07  607·5156300
 1995 09 08  497·5000000
 1995 09 11  277·5000000
 1995 09 12  37·5000000
 1995 09 13  997.4375000
 1995 09 14  977·4531300
 1995 09 15  187·4375000
 1995 09 18  247·4375000
 1995 09 19  447.4375000
 1995 09 20  267.4375000
 1995 09 21  107.4375000
 1995 09 22  367·4843800
 1995 09 25  667·5000000
 1995 09 26  367·4687500
 1995 09 27  347·4687500
 1995 09 28  17·4531300
 1995 09 29  577.4375000
 1995 10 02  537·4062500
 1995 10 03  487.4062500
 1995 10 04  87.3906300
 1995 10 05  387.4062500
 1995 10 06  287.4375000
 1995 10 09  327.4375000
 1995 10 10  707·4531300
 1995 10 11  537·4531300
 1995 10 12  367.4687500
 1995 10 13  947.4687500
 1995 10 16  237.4375000
 1995 10 17  707·3906300
 1995 10 18  767·4375000
 1995 10 19  647·4375000
 1995 10 20  327.4375000
 1995 10 23  837.5000000
 1995 10 24  757.5000000
 1995 10 25  17·5625000
 1995 10 26  847.5625000
 1995 10 27  137·5625000
 1995 10 30  837.5625000
 1995 10 31  847·5625000
 1995 11 01  927·5625000
 1995 11 02  27·5625000
 1995 11 03  767·5000000
 1995 11 06  227.5000000
 1995 11 07  947.5000000
 1995 11 08  217.5000000
 1995 11 09  537.5000000
 1995 11 10  457.5000000
 1995 11 13  537.5000000
 1995 11 14  627.4843800
 1995 11 15  407.4843800
 1995 11 16  107.5000000
 1995 11 17  567·4375000
 1995 11 20  477·4375000
 1995 11 21  887.4375000
 1995 11 22  997.4375000
 1995 11 23  177·4375000
 1995 11 24  177·4375000
 1995 11 27  717.4375000
 1995 11 28  197.4375000
 1995 11 29  737·4375000
 1995 11 30  447·4687500
 1995 12 01  917·5000000
 1995 12 04  17·5000000
 1995 12 05  887.5000000
 1995 12 06  207.5000000
 1995 12 07  727.5156300
 1995 12 08  27·5000000
 1995 12 11  497·5000000
 1995 12 12  667·5000000
 1995 12 13  667.4843800
 1995 12 14  37.4375000
 1995 12 15  697·5000000
 1995 12 18  247·4843800
 1995 12 19  477·4843800
 1995 12 20  117·3750000
 1995 12 21  867·3750000
 1995 12 22  657.3750000
 1995 12 27  167·3750000
 1995 12 28  587·3750000
 1995 12 29  627·3750000
 1996 01 02 827·3750000
 1996 01 03 977·3750000
 1996 01 04 07·3750000
 1996 01 05 877.4062500
 1996 01 08 947·3906300
 1996 01 09 437·3750000
 1996 01 10 197·3750000
 1996 01 11 727·4375000
 1996 01 12 477·4375000
 1996 01 15 287.4375000
 1996 01 16 227·4375000
 1996 01 17 567·4375000
 1996 01 18 87·5000000
 1996 01 19 527·4531300
 1996 01 22 407·4531300
 1996 01 23 27.5000000
 1996 01 24 727·4531300
 1996 01 25 407.4375000
 1996 01 26 297.4375000
 1996 01 29 967·4531300
 1996 01 30 587.4531300
 1996 01 31 447·3750000
 1996 02 01 737.3750000
 1996 02 02 537·3750000
 1996 02 05 107.4062500
 1996 02 06 387·4218800
 1996 02 07 777·3906300
 1996 02 08 107·3906300
 1996 02 09 987·3906300
 1996 02 12 247.4062500
 1996 02 13 727·4062500
 1996 02 14 307·4375000
 1996 02 15 157.4375000
 1996 02 16 267·4375000
 1996 02 19 167·4843800
 1996 02 20 17.4531300
 1996 02 21 817.4843800
 1996 02 22 947·4843800
 1996 02 23 907.5000000
 1996 02 26 367.5000000
 1996 02 27 407·5000000
 1996 02 28 57·5312500
 1996 02 29 17·5000000
 1996 03 01 727·5000000
 1996 03 04 617·5156300
 1996 03 05 587·5312500
 1996 03 06 807.5000000
 1996 03 07 747.5000000
 1996 03 08 387.5000000
 1996 03 11 797.5781300
 1996 03 12 847·5625000
 1996 03 13 277.5000000
 1996 03 14 907·5000000
 1996 03 15 187.5000000
 1996 03 18 957·5000000
 1996 03 19 467·5000000
 1996 03 20 617·5625000
 1996 03 21 517·5625000
 1996 03 22 197·5625000
 1996 03 25 687·5625000
 1996 03 26 217·5625000
 1996 03 27 787.5625000
 1996 03 28 897.5625000
 1996 03 29 567.5625000
 1996 04 01 647.5625000
 1996 04 02 247.5625000
 1996 04 03 597·5625000
 1996 04 04 997.5625000
 1996 04 09 87.6093800
 1996 04 10 417·5781300
 1996 04 11 137·5625000
 1996 04 12 87.5625000
 1996 04 15 987.5625000
 1996 04 16 27·5625000
 1996 04 17 577·5625000
 1996 04 18 227.5625000
 1996 04 19 47·5625000
 1996 04 22 107.5625000
 1996 04 23 237.5625000
 1996 04 24 47·5625000
 1996 04 26 187·5625000
 1996 04 29 887.5625000
 1996 04 30 667·5625000
 1996 05 01 417·5625000
 1996 05 02 617.5625000
 1996 05 03 877.5625000
 1996 05 07 697.5625000
 1996 05 08 477·5625000
 1996 05 09 777·5156300
 1996 05 10 847·5000000
 1996 05 13 397·5312500
 1996 05 14 597·5468800
 1996 05 15 347·5625000
 1996 05 16 787.5625000
 1996 05 17 77.5625000
 1996 05 20 417.5625000
 1996 05 21 267.5625000
 1996 05 22 947.5625000
 1996 05 23 307.5625000
 1996 05 24 797·5625000
 1996 05 28 747.5625000
 1996 05 29 837.5625000
 1996 05 30 887.6093800
 1996 05 31 887·5937500
 1996 06 03 217.5937500
 1996 06 04 217·5625000
 1996 06 05 907.5625000
 1996 06 06 47·5625000
 1996 06 07 367·5781300
 1996 06 10 77.6250000
 1996 06 11 677·5781300
 1996 06 12 927·5937500
 1996 06 13 137·5937500
 1996 06 14 687.6093800
 1996 06 17 757·5937500
 1996 06 18 387·6093800
 1996 06 19 727.6093800
 1996 06 20 537·5625000
 1996 06 21 967·5625000
 1996 06 24 567·5625000
 1996 06 25 567·5625000
 1996 06 26 387·5625000
 1996 06 27 367·6093800
 1996 06 28 837.6250000
 1996 07 01 367.6250000
 1996 07 02 237·6250000
 1996 07 03 277.6250000
 1996 07 04 837·5937500
 1996 07 05 47·5625000
 1996 07 08 347.5625000
 1996 07 09 277.5625000
 1996 07 10 437.5625000
 1996 07 11 807.5625000
 1996 07 12 217·5625000
 1996 07 15 167.5625000
 1996 07 16 767·5625000
 1996 07 17 87.5625000
 1996 07 18 607·5625000
 1996 07 19 17·5625000
 1996 07 22 207.5625000
 1996 07 23 587.5625000
 1996 07 24 507.5625000
 1996 07 25 137.5625000
 1996 07 26 387.5000000
 1996 07 29 237.5000000
 1996 07 30 187.5000000
 1996 07 31 107·0625000
 1996 08 01 197·0625000
 1996 08 02 227.0156300
 1996 08 05 147.0000000
 1996 08 06 747.0000000
 1996 08 07 736·9375000
 1996 08 08 16.9062500
 1996 08 09 126·9218800
 1996 08 12 106.8750000
 1996 08 13 416·8750000
 1996 08 14 276.8750000
 1996 08 15 146.8750000
 1996 08 16 506·8750000
 1996 08 19 846·8750000
 1996 08 20 956.8750000
 1996 08 21 456.8750000
 1996 08 22 516·8750000
 1996 08 23 906.8750000
 1996 08 27 256·9375000
 1996 08 28 556·9375000
 1996 08 29 956.9375000
 1996 08 30 736.8906300
 1996 09 02 596.8125000
 1996 09 03 206·8906300
 1996 09 04 886.8750000
 1996 09 05 696.9218800
 1996 09 06 696.9062500
 1996 09 09 396·8750000
 1996 09 10 626·8593800
 1996 09 11 436.8906300
 1996 09 12 466·8750000
 1996 09 13 396·8750000
 1996 09 16 736·8750000
 1996 09 17 826.8750000
 1996 09 18 126.8750000
 1996 09 19 706·8750000
 1996 09 20 46.8750000
 1996 09 23 996·8750000
 1996 09 24 96.8750000
 1996 09 25 76.8750000
 1996 09 26 606.8750000
 1996 09 27 316·8125000
 1996 09 30 86.7812500
 1996 10 01 516·7500000
 1996 10 02 746·7500000
 1996 10 03 426.7656300
 1996 10 04 16·7656300
 1996 10 07 276.7031300
 1996 10 08 26·7500000
 1996 10 09 206·7187500
 1996 10 10 96.6250000
 1996 10 11 856.6250000
 1996 10 14 266.6406300
 1996 10 15 776·6250000
 1996 10 16 756·6562500
 1996 10 17 06.7500000
 1996 10 18 526·7500000
 1996 10 21 526·7500000
 1996 10 22 696.7031300
 1996 10 23 746·7031300
 1996 10 24 126.6250000
 1996 10 25 66·6250000
 1996 10 28 856·6250000
 1996 10 29 316.6250000
 1996 10 30 636·6250000
 1996 10 31 296·6250000
 1996 11 01 416.6250000
 1996 11 04 236·5000000
 1996 11 05 866.5000000
 1996 11 06 336·5000000
 1996 11 07 826·5312500
 1996 11 08 236.5000000
 1996 11 11 886·5000000
 1996 11 12 556·5000000
 1996 11 13 786.4843800
 1996 11 14 346.5000000
 1996 11 15 06·5000000
 1996 11 18 596.5000000
 1996 11 19 226·5000000
 1996 11 20 796·5000000
 1996 11 21 806.5000000
 1996 11 22 336.4375000
 1996 11 25 336.4375000
 1996 11 26 106.4375000
 1996 11 27 96·5000000
 1996 11 28 906.5000000
 1996 11 29 566.5000000
 1996 12 02 16.4687500
 1996 12 03 936.4062500
 1996 12 04 676.4375000
 1996 12 05 596·4375000
 1996 12 06 546·5156300
 1996 12 09 646·5000000
 1996 12 10 276·4453100
 1996 12 11 376·0000000
 1996 12 12 945·9687500
 1996 12 13 795.9375000
 1996 12 16 595·9375000
 1996 12 17 105.9531300
 1996 12 18 715·9375000
 1996 12 19 205.9375000
 1996 12 20 746.0000000
 1996 12 23 206·0000000
 1996 12 24 606·0000000
 1996 12 27 926.0000000
 1996 12 30 126·0000000
 1996 12 31 386.0000000
 1997 01 02  625.9687500
 1997 01 03  285.9531300
 1997 01 06  355·9375000
 1997 01 07  575.9375000
 1997 01 08  25·8750000
 1997 01 09  855·8750000
 1997 01 10  305.8750000
 1997 01 13  965.8593800
 1997 01 14  315.7968800
 1997 01 15  445.7968800
 1997 01 16  115.7656300
 1997 01 17  15·7812500
 1997 01 20  235·7656300
 1997 01 21  115.7656300
 1997 01 22  165·7500000
 1997 01 23  395·7500000
 1997 01 24  815·7656300
 1997 01 27  185·8125000
 1997 01 28  75·7812500
 1997 01 29  55.8125000
 1997 01 30  275.7500000
 1997 01 31  235·7187500
 1997 02 03  725·7343800
 1997 02 04  185.7187500
 1997 02 05  155·7500000
 1997 02 06  65·9375000
 1997 02 07  255.9375000
 1997 02 10  225·9375000
 1997 02 11  175·9531300
 1997 02 12  745·9687500
 1997 02 13  25·9531300
 1997 02 14  875.9687500
 1997 02 17  365.9687500
 1997 02 18  596·0000000
 1997 02 19  686·0000000
 1997 02 20  66.0000000
 1997 02 21  966.0000000
 1997 02 24  176·0000000
 1997 02 25  106.0000000
 1997 02 26  996.0000000
 1997 02 27  476·0000000
 1997 02 28  316·0000000
 1997 03 03  406·0625000
 1997 03 04  106·0625000
 1997 03 05  666.0625000
 1997 03 06  66.0156300
 1997 03 07  976·0000000
 1997 03 10  86.0000000
 1997 03 11  526.0000000
 1997 03 12  746·0468800
 1997 03 13  446·0000000
 1997 03 14  866.0000000
 1997 03 17  326.0156300
 1997 03 18  936·0625000
 1997 03 19  686.0625000
 1997 03 20  656·0625000
 1997 03 21  546.1250000
 1997 03 24  436.1250000
 1997 03 25  836.1250000
 1997 03 26  896.1875000
 1997 03 27  956·1875000
 1997 04 01  326.2031300
 1997 04 02  266.2500000
 1997 04 03  266.2500000
 1997 04 04  556.2343800
 1997 04 07  916.1875000
 1997 04 08  606·1875000
 1997 04 09  706.1875000
 1997 04 10  606·1718800
 1997 04 11  766.1250000
 1997 04 14  736·0625000
 1997 04 15  416·0625000
 1997 04 16  606·0625000
 1997 04 17  696·0625000
 1997 04 18  786.0625000
 1997 04 21  846.0625000
 1997 04 22  296.0312500
 1997 04 23  786·0625000
 1997 04 24  126·0625000
 1997 04 25  666·0625000
 1997 04 28  706·0625000
 1997 04 29  336.0625000
 1997 04 30  406.0625000
 1997 05 01  826.0781300
 1997 05 02  66·0625000
 1997 05 06  916·0625000
 1997 05 07  486.0625000
 1997 05 08  526·0781300
 1997 05 09  896·1250000
 1997 05 12  336·1562500
 1997 05 13  506·1562500
 1997 05 14  206·1406300
 1997 05 15  946.0625000
 1997 05 16  686.0625000
 1997 05 19  826.0625000
 1997 05 20  546.1093800
 1997 05 21  216·0937500
 1997 05 22  256·1093800
 1997 05 23  105·6875000
 1997 05 27  485·6250000
 1997 05 28  955.6250000
 1997 05 29  625.6171900
 1997 05 30  195.5625000
 1997 06 02  235·5625000
 1997 06 03  685.5625000
 1997 06 04  605·5000000
 1997 06 05  235·5000000
 1997 06 06  225·5000000
 1997 06 09  135.5000000
 1997 06 10  275·5000000
 1997 06 11  615.5000000
 1997 06 12  145·3750000
 1997 06 13  335.3750000
 1997 06 16  935.3750000
 1997 06 17  945.4375000
 1997 06 18  935·4062500
 1997 06 19  525·3750000
 1997 06 20  155.3593800
 1997 06 23  115.3281300
 1997 06 24  795·3750000
 1997 06 25  205.3750000
 1997 06 26  755·4375000
 1997 06 27  245·4375000
 1997 06 30  155·4375000
 1997 07 01  135.3906300
 1997 07 02  805·4375000
 1997 07 03  725.4375000
 1997 07 04  715·4375000
 1997 07 07  325.4062500
 1997 07 08  615.3750000
 1997 07 09  185.3125000
 1997 07 10  415·2031300
 1997 07 11  15.2187500
 1997 07 14  755.1875000
 1997 07 15  485.2500000
 1997 07 16  445·2500000
 1997 07 17  715·2500000
 1997 07 18  35·2656300
 1997 07 21  775.2500000
 1997 07 22  245.2500000
 1997 07 23  185·2500000
 1997 07 24  525.1250000
 1997 07 25  425·1250000
 1997 07 28  515.1250000
 1997 07 29  425.1718800
 1997 07 30  555·0781300
 1997 07 31  65.0468800
 1997 08 01  185.0468800
 1997 08 04  685·0000000
 1997 08 05  665·0000000
 1997 08 06  575·0000000
 1997 08 07  455·0000000
 1997 08 08  475·0000000
 1997 08 11  695·0000000
 1997 08 12  75.0000000
 1997 08 13  754.9375000
 1997 08 14  534·9218800
 1997 08 15  694.9375000
 1997 08 18  954·8906300
 1997 08 19  784·8750000
 1997 08 20  894·9375000
 1997 08 21  994·9375000
 1997 08 22  844·9375000
 1997 08 26  484·9375000
 1997 08 27  784.9375000
 1997 08 28  144.9375000
 1997 08 29  614.8750000
 1997 09 01  54·8750000
 1997 09 02  714.8125000
 1997 09 03  984.8281300
 1997 09 04  394·9062500
 1997 09 05  924.8906300
 1997 09 08  444.8906300
 1997 09 09  554·8750000
 1997 09 10  574.9062500
 1997 09 11  784·7500000
 1997 09 12  974·7500000
 1997 09 15  194.7500000
 1997 09 16  764.7500000
 1997 09 17  574.7500000
 1997 09 18  554·7500000
 1997 09 19  444·7500000
 1997 09 22  864.7500000
 1997 09 23  504.7031300
 1997 09 24  694.7343800
 1997 09 25  154·7343800
 1997 09 26  984.7500000
 1997 09 29  994.7500000
 1997 09 30  144.8125000
 1997 10 01  354·8125000
 1997 10 02  524.7500000
 1997 10 03  754·7343800
 1997 10 06  914·7187500
 1997 10 07  394.7500000
 1997 10 08  84.7968800
 1997 10 09  704·8906300
 1997 10 10  254·9218800
 1997 10 13  814.9375000
 1997 10 14  574·9062500
 1997 10 15  54·8750000
 1997 10 16  664·8750000
 1997 10 17  444·8750000
 1997 10 20  104·8750000
 1997 10 21  234.8750000
 1997 10 22  904.9218800
 1997 10 23  355·0156300
 1997 10 24  55.1250000
 1997 10 27  945.1250000
 1997 10 28  975.0000000
 1997 10 29  844.8906300
 1997 10 30  54.8750000
 1997 10 31  114.8750000
 1997 11 03  124.8906300
 1997 11 04  504·9062500
 1997 11 05  984.9062500
 1997 11 06  954.9375000
 1997 11 07  874·9375000
 1997 11 10  124·9375000
 1997 11 11  984·9375000
 1997 11 12  884·9843800
 1997 11 13  965·0000000
 1997 11 14  795.0000000
 1997 11 17  415.0000000
 1997 11 18  605.0000000
 1997 11 19  395.0000000
 1997 11 20  815·0000000
 1997 11 21  915·0000000
 1997 11 24  65.0000000
 1997 11 25  435·0156300
 1997 11 26  755.0625000
 1997 11 27  365·0468800
 1997 11 28  445·0000000
 1997 12 01  575.0000000
 1997 12 02  435.0000000
 1997 12 03  885.0781300
 1997 12 04  195.1250000
 1997 12 05  575.0000000
 1997 12 08  925·1250000
 1997 12 09  865·1250000
 1997 12 10  995·1562500
 1997 12 11  435.1875000
 1997 12 12  525.1250000
 1997 12 15  925·1875000
 1997 12 16  805·1875000
 1997 12 17  415·2031300
 1997 12 18  825·1875000
 1997 12 19  945.1406300
 1997 12 22  795.1250000
 1997 12 23  15.0625000
 1997 12 24  625.0156300
 1997 12 29  55.0000000
 1997 12 30  414.9531300
 1997 12 31  984.9843800
 1998 01 02 995.0000000
 1998 01 05 644.9375000
 1998 01 06 364.9375000
 1998 01 07 335·0000000
 1998 01 08 245.0000000
 1998 01 09 325.0000000
 1998 01 12 575.0000000
 1998 01 13 315.0000000
 1998 01 14 955·0000000
 1998 01 15 985·0000000
 1998 01 16 235.0625000
 1998 01 19 435.0625000
 1998 01 20 945·0078100
 1998 01 21 755·0000000
 1998 01 22 805·0000000
 1998 01 23 445·0625000
 1998 01 26 255·0625000
 1998 01 27 05.0625000
 1998 01 28 955.0625000
 1998 01 29 355·0625000
 1998 01 30 225.0625000
 1998 02 02 375.0468800
 1998 02 03 635.0000000
 1998 02 04 405·0000000
 1998 02 05 415·0000000
 1998 02 06 735·0000000
 1998 02 09 35.0000000
 1998 02 10 105.0000000
 1998 02 11 635.0000000
 1998 02 12 215·0000000
 1998 02 13 595.0000000
 1998 02 16 215.0000000
 1998 02 17 965·0000000
 1998 02 18 205·0000000
 1998 02 19 15·0000000
 1998 02 20 735·0000000
 1998 02 23 705·0000000
 1998 02 24 315·0000000
 1998 02 25 225.0000000
 1998 02 26 915.0000000
 1998 02 27 435.0000000
 1998 03 02 435.0000000
 1998 03 03 425.0000000
 1998 03 04 265·0000000
 1998 03 05 965·0000000
 1998 03 06 705.0000000
 1998 03 09 45·0000000
 1998 03 10 535·0000000
 1998 03 11 365·0000000
 1998 03 12 474·9531300
 1998 03 13 794·9375000
 1998 03 16 724.9375000
 1998 03 17 944·9687500
 1998 03 18 404·9843800
 1998 03 19 605·0000000
 1998 03 20 95.0000000
 1998 03 23 275·0000000
 1998 03 24 355.0000000
 1998 03 25 665·0000000
 1998 03 26 155.0000000
 1998 03 27 175·0000000
 1998 03 30 455·0000000
 1998 03 31 415.0000000
 1998 04 01 645·0000000
 1998 04 02 705·0000000
 1998 04 03 95.0000000
 1998 04 06 555.0000000
 1998 04 07 584.8906300
 1998 04 08 184·9375000
 1998 04 09 884·9375000
 1998 04 14 14·9375000
 1998 04 15 214·9375000
 1998 04 16 184·9375000
 1998 04 17 724·9375000
 1998 04 20 04.9687500
 1998 04 21 44.9375000
 1998 04 22 514.9375000
 1998 04 23 734.9375000
 1998 04 24 944·9375000
 1998 04 27 824.9375000
 1998 04 28 234·9375000
 1998 04 29 284·9375000
 1998 04 30 535·0000000
 1998 05 01 555·0000000
 1998 05 05 685.0000000
 1998 05 06 15·0000000
 1998 05 07 725·0000000
 1998 05 08 505.0000000
 1998 05 11 405.0000000
 1998 05 12 805.0000000
 1998 05 13 685.0000000
 1998 05 14 165·0468800
 1998 05 15 225·0312500
 1998 05 18 775.0000000
 1998 05 19 885·0000000
 1998 05 20 295.0000000
 1998 05 21 215·0000000
 1998 05 22 315.0000000
 1998 05 26 995·0000000
 1998 05 27 895·0000000
 1998 05 28 685·0000000
 1998 05 29 45.0000000
 1998 06 01 954·9375000
 1998 06 02 225.0000000
 1998 06 03 195.0000000
 1998 06 04 845·1093800
 1998 06 05 975.2343800
 1998 06 08 775.5625000
 1998 06 09 575.6562500
 1998 06 10 845·7812500
 1998 06 11 485·5156300
 1998 06 12 315·6406300
 1998 06 15 885.7656300
 1998 06 16 425·8125000
 1998 06 17 165.6406300
 1998 06 18 845·5000000
 1998 06 19 435·5000000
 1998 06 22 215·5000000
 1998 06 23 985.5468800
 1998 06 24 615·5781300
 1998 06 25 805.5625000
 1998 06 26 85·4375000
 1998 06 29 105·3750000
 1998 06 30 125·2968800
 1998 07 02 805·2500000
 1998 07 03 185·2968800
 1998 07 06 995·2656300
 1998 07 07 145·2656300
 1998 07 08 495·2500000
 1998 07 09 865·2500000
 1998 07 10 325·2812500
 1998 07 13 665.2812500
 1998 07 14 195.3125000
 1998 07 15 775·2500000
 1998 07 16 45·2187500
 1998 07 17 935·1406300
 1998 07 20 485·1250000
 1998 07 21 795·1718800
 1998 07 22 345·1406300
 1998 07 23 475·1562500
 1998 07 24 155·2343800
 1998 07 27 35·1875000
 1998 07 28 665.2343800
 1998 07 29 25·1953100
 1998 07 30 295·1875000
 1998 07 31 895.1718800
 1998 08 03 695·1250000
 1998 08 04 595·1250000
 1998 08 05 215·1093800
 1998 08 06 995·1250000
 1998 08 07 385.1875000
 1998 08 10 435·1875000
 1998 08 11 475·1875000
 1998 08 12 205.1875000
 1998 08 13 925.1875000
 1998 08 14 55.1640600
 1998 08 17 895.1875000
 1998 08 18 665.1875000
 1998 08 19 745.1718800
 1998 08 20 205.1875000
 1998 08 21 545·1484400
 1998 08 24 755.2500000
 1998 08 25 545.2500000
 1998 08 26 885.9687500
 1998 08 27 735.5000000
 1998 08 28 95.9687500
 1998 09 01 275·2031300
 1998 09 02 355.1875000
 1998 09 03 35·2343800
 1998 09 04 575.2187500
 1998 09 07 105.1250000
 1998 09 08 125.1250000
 1998 09 09 265.1875000
 1998 09 10 315.1093800
 1998 09 11 495·0625000
 1998 09 14 935·0625000
 1998 09 15 485·0625000
 1998 09 16 695·0468800
 1998 09 17 125·0000000
 1998 09 18 795·0000000
 1998 09 21 05.0000000
 1998 09 22 355.0000000
 1998 09 23 935·0000000
 1998 09 24 955.0000000
 1998 09 25 414.9375000
 1998 09 28 154.9375000
 1998 09 29 134·9375000
 1998 09 30 934·8906300
 1998 10 01 504·8750000
 1998 10 02 234·8750000
 1998 10 05 144.8750000
 1998 10 06 464.8750000
 1998 10 07 364.8828100
 1998 10 08 974·8281300
 1998 10 09 664·8281300
 1998 10 12 564.8125000
 1998 10 13 284.8775000
 1998 10 14 994.8325000
 1998 10 15 644·8750000
 1998 10 16 484·7775000
 1998 10 19 854.8093800
 1998 10 20 184·8143800
 1998 10 21 264.8218800
 1998 10 22 724.8125000
 1998 10 23 884.8456300
 1998 10 26 674.8368800
 1998 10 27 964.8337500
 1998 10 28 44.7500000
 1998 10 29 434.7425000
 1998 10 30 834.7350000
 1998 11 02 444.7425000
 1998 11 03 454.7500000
 1998 11 04 824·8087500
 1998 11 05 294.8331300
 1998 11 06 634.8737500
 1998 11 09 184.8977830
 1998 11 10 624.9025000
 1998 11 11 934.8937500
 1998 11 12 734.9337500
 1998 11 13 764·9312500
 1998 11 16 644.9418800
 1998 11 17 884·9418800
 1998 11 18 194.8106300
 1998 11 19 934·8687500
 1998 11 20 944.8725000
 1998 11 23 524.9168800
 1998 11 24 684.9337500
 1998 11 25 704.9318800
 1998 11 26 864.9193800
 1998 11 27 484·8762500
 1998 11 30 164.8712500
 1998 12 01 324·8659400
 1998 12 02 954.7450000
 1998 12 03 634·7175000
 1998 12 04 814.7225000
 1998 12 07 294·7500000
 1998 12 08 24·7425000
 1998 12 09 114·7800000
 1998 12 10 74.7650000
 1998 12 11 374·7650000
 1998 12 14 154.7650000
 1998 12 15 294.7800000
 1998 12 16 654.8050000
 1998 12 17 564·8050000
 1998 12 18 654·8075000
 1998 12 21 814·8106300
 1998 12 22 474·8193800
 1998 12 23 124·8125000
 1998 12 24 94·8118800
 1998 12 29 544·8031300
 1998 12 30 734.7904200
 1998 12 31 554·7887500
 1999 01 04  294·7450000
 1999 01 05  614.7525000
 1999 01 06  874·7171900
 1999 01 07  614·7475000
 1999 01 08  304.7500000
 1999 01 11  404.8112500
 1999 01 12  594.8118800
 1999 01 13  294·8006300
 1999 01 14  454·8112500
 1999 01 15  544·8118800
 1999 01 18  824·8112500
 1999 01 19  864·8143800
 1999 01 20  314.8118800
 1999 01 21  914.8112500
 1999 01 22  754.8062500
 1999 01 25  814.8118800
 1999 01 26  684·8118800
 1999 01 27  634·8162500
 1999 01 28  834·8112500
 1999 01 29  904·7578100
 1999 02 01  644.7650000
 1999 02 02  94·7500000
 1999 02 03  754.7575000
 1999 02 04  144.7500000
 1999 02 05  514.7500000
 1999 02 08  924·7500000
 1999 02 09  454·7500000
 1999 02 10  774·7500000
 1999 02 11  844·7500000
 1999 02 12  984.7500000
 1999 02 15  124.7725000
 1999 02 16  304·7550000
 1999 02 17  464·7625000
 1999 02 18  434·7984400
 1999 02 19  214.7934400
 1999 02 22  504·7984400
 1999 02 23  434.7984400
 1999 02 24  624.8009400
 1999 02 25  394·8087500
 1999 02 26  344·8025000
 1999 03 01  74.8056300
 1999 03 02  194·8137500
 1999 03 03  634·8265600
 1999 03 04  114·8546900
 1999 03 05  944.8418800
 1999 03 08  24·8162500
 1999 03 09  94·8118800
 1999 03 10  294·8118800
 1999 03 11  874.8106300
 1999 03 12  244·8075000
 1999 03 15  244.7953100
 1999 03 16  644·7978100
 1999 03 17  914.8106300
 1999 03 18  224.8106300
 1999 03 19  764·8162500
 1999 03 22  174.8062500
 1999 03 23  384·8028100
 1999 03 24  604.7878100
 1999 03 25  584.8112500
 1999 03 26  124.8118800
 1999 04 01  864.8118800
 1999 04 06  264.8137500
 1999 04 07  914.8118800
 1999 04 08  14·8125000
 1999 04 09  154·8009400
 1999 04 12  324.7600000
 1999 04 13  184.7600000
 1999 04 14  594.7725000
 1999 04 15  334.7650000
 1999 04 16  164·7778100
 1999 04 19  94.7881300
 1999 04 20  854·8162500
 1999 04 21  704·8193800
 1999 04 22  424·8056300
 1999 04 23  584·8168800
 1999 04 26  64·8143800
 1999 04 27  844·8009400
 1999 05 04  964.8218800
 1999 05 05  834·8490600
 1999 05 06  724·8762500
 1999 05 07  574·8671900
 1999 05 10  924·8684400
 1999 05 11  294·8737500
 1999 05 12  594.8762500
 1999 05 13  944.8762500
 1999 05 14  694·8737500
 1999 05 17  654·8825000
 1999 05 18  654.8762500
 1999 05 19  284·8825000
 1999 05 20  874·8887500
 1999 05 21  864·8775000
 1999 05 24  184.8675000
 1999 05 25  144.8837500
 1999 05 26  374.8762500
 1999 05 27  94·8762500
 1999 05 28  684·8912500
 1999 06 01  364·8762500
 1999 06 02  304.9318800
 1999 06 03  814·9540600
 1999 06 04  894.9490600
 1999 06 07  994·9262500
 1999 06 08  44.9015600
 1999 06 09  694·8978100
 1999 06 10  824.9031300
 1999 06 11  354·9181300
 1999 06 14  234.9337500
 1999 06 15  674·8850000
 1999 06 16  734·9028100
 1999 06 17  14·8825000
 1999 06 18  744·8737500
 1999 06 21  964.8365600
 1999 06 22  124·8659400
 1999 06 23  794.8915600
 1999 06 24  694.9362500
 1999 06 25  984·9456300
 1999 06 28  744.9512500
 1999 07 01  744·9362500
 1999 07 02  484·8800000
 1999 07 05  444·8900000
 1999 07 06  604.9100000
 1999 07 07  194.9293800
 1999 07 08  734.9493800
 1999 07 09  274·9518800
 1999 07 12  954·9437500
 1999 07 13  704.9262500
 1999 07 14  314·9081300
 1999 07 15  674·8878100
 1999 07 16  304·9053100
 1999 07 19  94.8725000
 1999 07 20  364·8737500
 1999 07 21  74·8737500
 1999 07 22  394·8812500
 1999 07 23  434·8850000
 1999 07 26  254·8737500
 1999 07 27  174·8687500
 1999 07 28  244.8550000
 1999 08 02  34.8750000
 1999 08 03  624.8518800
 1999 08 04  914·8434400
 1999 08 05  104.8434400
 1999 08 06  454.8546900
 1999 08 09  344·8675000
 1999 08 10  484.8787500
 1999 08 11  474·8762500
 1999 08 12  534·8787500
 1999 08 13  544.8737500
 1999 08 16  324·8962500
 1999 08 17  104·8987500
 1999 08 18  314·8862500
 1999 08 19  614·8887500
 1999 08 20  134·8887500
 1999 08 23  04.8800000
 1999 08 24  124·8612500
 1999 08 25  164.8662500
 1999 08 26  844·8712500
 1999 08 27  424.8762500
 1999 09 01  534·9040600
 1999 09 02  84·9090625
 1999 09 03  644.9209375
 1999 09 06  884·9300000
 1999 09 07  344·9343750
 1999 09 08  504.9268750
 1999 09 09  984·9234375
 1999 09 10  114·9462500
 1999 09 13  634.9540625
 1999 09 14  804·9487500
 1999 09 15  564.9596875
 1999 09 16  124.9462500
 1999 09 17  724·9443750
 1999 09 20  604.9696875
 1999 09 21  304·9718750
 1999 09 22  184.9646875
 1999 09 23  164·9796875
 1999 09 24  784·9671875
 1999 09 27  404·9743800
 1999 09 28  774.9462500
 1999 10 01  795·2300000
 1999 10 04  485.2900000
 1999 10 05  315·2806300
 1999 10 06  675.3125000
 1999 10 07  655·3350000
 1999 10 08  75.3237500
 1999 10 11  715·3200000
 1999 10 12  865·3425000
 1999 10 13  75·3462500
 1999 10 14  185.4025000
 1999 10 15  545.4084400
 1999 10 18  615.4181250
 1999 10 19  625·4537500
 1999 10 20  695·4693800
 1999 10 21  15.3837500
 1999 10 22  415.3981250
 1999 10 25  115·4012500
 1999 10 26  735.3925000
 1999 10 27  545·4206300
 1999 10 28  35·3725000
 1999 11 01  615.4368800
 1999 11 02  675·4043750
 1999 11 03  835.4206300
 1999 11 04  465.4046900
 1999 11 05  435·4237500
 1999 11 08  155.4168800
 1999 11 09  835.4212500
 1999 11 10  965·4281300
 1999 11 11  145.4237500
 1999 11 12  55.4053100
 1999 11 15  715·3775000
 1999 11 16  45.3712500
 1999 11 17  575·4103125
 1999 11 18  495.4200000
 1999 11 19  935.4725000
 1999 11 22  445·4668600
 1999 11 23  765·4596900
 1999 11 24  865·4921900
 1999 11 25  185·5075000
 1999 11 26  185.5325000
 1999 12 01  45.4568800
 1999 12 02  785.4412500
 1999 12 03  405.4418800
 1999 12 06  495·4312500
 1999 12 07  995.4140600
 1999 12 08  125·3712500
 1999 12 09  775.4309400
 1999 12 10  905·4518750
 1999 12 13  405.4462500
 1999 12 14  35·4590600
 1999 12 15  745.5103125
 1999 12 16  165·5331250
 1999 12 17  355.5387500
 1999 12 20  885.1825000
 1999 12 21  05·6200000
 1999 12 22  255·6437500
 1999 12 23  165·6350000
 1999 12 24  295·6237500
 2000 01 04 505·5890625
 2000 01 05 455·5668750
 2000 01 06 395·5618750
 2000 01 07 155·5762500
 2000 01 10 425.6034400
 2000 01 11 265.6262500
 2000 01 12 865·6237500
 2000 01 13 595.6237500
 2000 01 14 215.6187500
 2000 01 17 425.6162500
 2000 01 18 645·6200000
 2000 01 19 985.6362500
 2000 01 20 555·6475000
 2000 01 21 955·6475000
 2000 01 24 45.6718800
 2000 01 25 965·6800000
 2000 01 26 395.6837500
 2000 01 27 95·6943800
 2000 01 28 625·6250000
 2000 02 01 395·5943800
 2000 02 02 925.7525000
 2000 02 03 355·7500000
 2000 02 04 215.7675000
 2000 02 07 425·8056300
 2000 02 08 595·7775000
 2000 02 09 495·7146900
 2000 02 10 875·7096900
 2000 02 11 425.7068800
 2000 02 14 75·7096900
 2000 02 15 515.7021900
 2000 02 16 915·7146900
 2000 02 17 15.7121900
 2000 02 18 325·7071900
 2000 02 21 655.6843800
 2000 02 22 915·6837500
 2000 02 23 95.7090600
 2000 02 24 525·7071900
 2000 02 25 445·6993800
 2000 02 28 685.7221900
 2000 03 01 775·6943800
 2000 03 02 125.6975000
 2000 03 03 615.7018800
 2000 03 06 295.7346900
 2000 03 07 445.7500000
 2000 03 08 815·7375000
 2000 03 09 185·7375000
 2000 03 10 55.7475000
 2000 03 13 725.7500000
 2000 03 14 535.7500000
 2000 03 15 395·7425000
 2000 03 16 525.7500000
 2000 03 17 495.7500000
 2000 03 20 475·7753100
 2000 03 21 765.7500000
 2000 03 22 545·7778100
 2000 03 23 895·8318800
 2000 03 24 75.8750000
 2000 03 27 35.9115600
 2000 03 28 155·9015600
 2000 04 03 295·9387500
 2000 04 04 35·9696900
 2000 04 05 216.0000000
 2000 04 06 685.9743800
 2000 04 07 326·0050000
 2000 04 10 286·0025000
 2000 04 11 566·0000000
 2000 04 12 705.9875000
 2000 04 13 855·9400000
 2000 04 14 25.9056300
 2000 04 17 575·9090600
 2000 04 18 25·4766700
 2000 04 19 35·9337500
 2000 04 20 695.9443800
 2000 04 25 15·9875000
 2000 04 26 716.0378100
 2000 04 27 226·0918800
 2000 04 28 976.1465600
 2000 05 02 866·2400000
 2000 05 03 86.2143800
 2000 05 04 66.2296900
 2000 05 05 826.2221900
 2000 05 08 406·2275000
 2000 05 09 706·2425000
 2000 05 10 426·2400000
 2000 05 11 426.2325000
 2000 05 12 126.2300000
 2000 05 15 386·2475000
 2000 05 16 446.2500000
 2000 05 17 216.3162500
 2000 05 18 786·3700000
 2000 05 19 206.3521900
 2000 05 22 496·2928100
 2000 05 23 896·2450000
 2000 05 24 386·2525000
 2000 05 25 476·2525000
 2000 05 26 206.2500000
 2000 05 30 396·2043800
 2000 05 31 176·1837500
 2000 06 01 766.1556300
 2000 06 02 456·1575000
 2000 06 05 916·1565600
 2000 06 06 666·1768800
 2000 06 07 886.1640600
 2000 06 08 376·1750000
 2000 06 09 896·1768800
 2000 06 12 616.1700000
 2000 06 13 896·1312500
 2000 06 14 346.1465600
 2000 06 15 26.1556300
 2000 06 16 16·1490600
 2000 06 19 136.1400000
 2000 06 20 996.1515600
 2000 06 21 256·1515600
 2000 06 22 126.1500000
 2000 06 23 146.1465600
 2000 06 26 196·1440600
 2000 06 27 756·1565600
 2000 06 28 446.1515600
 2000 06 29 756.1581300
 2000 06 30 86.1556300
 2000 07 03 996·1515600
 2000 07 04 746.1375000
 2000 07 05 36.1300000
 2000 07 06 36.1350000
 2000 07 07 646·1300000
 2000 07 10 06·1262500
 2000 07 11 286.1225000
 2000 07 12 676.1287500
 2000 07 13 646·1312500
 2000 07 14 496·1287500
 2000 07 17 96.1415600
 2000 07 18 886.1287500
 2000 07 19 206.1275000
 2000 07 20 716.1275000
 2000 07 21 256.1212500
 2000 07 24 806·1200000
 2000 07 25 746.1225000
 2000 07 26 426·1340600
 2000 07 27 856·1665600
 2000 07 28 796·1993800
 2000 07 31 976·2168800
 2000 08 01 616.2196900
 2000 08 02 206.3621900
 2000 08 03 506.3584400
 2000 08 04 826.3534400
 2000 08 07 546.3596900
 2000 08 08 856.3375000
 2000 08 09 796·3459400
 2000 08 10 496.3990600
 2000 08 11 726·3965600
 2000 08 14 646.4006300
 2000 08 15 796.4081300
 2000 08 16 416.4250000
 2000 08 17 906·4721000
 2000 08 18 626.5000000
 2000 08 21 896·4571900
 2000 08 22 286·4525000
 2000 08 23 86·5000000
 2000 08 24 116.4950000
 2000 08 25 726.5000000
 2000 08 29 46·5000000
 2000 08 30 526·5075000
 2000 08 31 686.5000000
 2000 09 01 156·4550000
 2000 09 04 886·4090600
 2000 09 05 726.4287500
 2000 09 06 156.4546900
 2000 09 07 316.4850000
 2000 09 08 246.5000000
 2000 09 11 436.4800000
 2000 09 12 586·4775000
 2000 09 13 586·4425000
 2000 09 14 816·4800000
 2000 09 15 676·4975000
 2000 09 18 286·5475000
 2000 09 19 596·5450000
 2000 09 20 546·5550000
 2000 09 21 676·5500000
 2000 09 22 836.5225000
 2000 09 25 216·5178100
 2000 09 26 626.5253100
 2000 09 27 966·5403100
 2000 09 28 46·5500000
 2000 09 29 596.5531300
 2000 10 02 486·5253100
 2000 10 03 276·5225000
 2000 10 04 986.4540600
 2000 10 05 96·4090600
 2000 10 06 826·3990600
 2000 10 09 626.3750000
 2000 10 10 966·4118800
 2000 10 11 356.4212500
 2000 10 12 586.4168800
 2000 10 13 256.3812500
 2000 10 16 556.3978100
 2000 10 17 246·4165600
 2000 10 18 956·3965600
 2000 10 19 686·3875000
 2000 10 20 576.3812500
 2000 10 23 906.3800000
 2000 10 24 386.3475000
 2000 10 25 666.3334400
 2000 10 26 76.3550000
 2000 10 27 696·3400000
 2000 10 30 556.3637500
 2000 10 31 186.3775000
 2000 11 01 396.3800000
 2000 11 02 266.3675000
 2000 11 03 406.3815600
 2000 11 06 516.3712500
 2000 11 07 86.3650000
 2000 11 08 486·3131300
 2000 11 09 146.2903100
 2000 11 10 156·2803100
 2000 11 13 976·2675000
 2000 11 14 476.2650000
 2000 11 15 196·2628100
 2000 11 16 856.2653100
 2000 11 17 116.2650000
 2000 11 20 626·2600000
 2000 11 21 256·2550000
 2000 11 22 616·2575000
 2000 11 23 836.2550000
 2000 11 24 566·2575000
 2000 11 27 266·2525000
 2000 11 28 696.2500000
 2000 11 29 696·2400000
 2000 11 30 176·2400000
 2000 12 01 426·2400000
 2000 12 04 606.2146900
 2000 12 05 506·1918800
 2000 12 06 576·1668800
 2000 12 07 166.1262500
 2000 12 08 96·1515600
 2000 12 11 346.1737500
 2000 12 12 146.1915600
 2000 12 13 186.1893800
 2000 12 14 156·2193800
 2000 12 15 526·2143800
 2000 12 18 516·1887500
 2000 12 19 416.1968800
 2000 12 20 56·1862500
 2000 12 21 616.1868800
 2000 12 22 576.1793800
 2000 12 27 56.1693800
 2000 12 28 306.1278100
 2000 12 29 416.1362500
 2001 01 02  436.0356300
 2001 01 03  555·9900000
 2001 01 04  635.8509400
 2001 01 05  15·7853100
 2001 01 08  495·7803100
 2001 01 09  585·7700000
 2001 01 10  65.7775000
 2001 01 11  725.7828100
 2001 01 12  365·8000000
 2001 01 15  105·8250000
 2001 01 16  845·8181300
 2001 01 17  95.8368800
 2001 01 18  935.7906300
 2001 01 19  295·7915600
 2001 01 22  485.7915600
 2001 01 23  965.8006300
 2001 01 24  325·7171900
 2001 01 25  595·6868800
 2001 01 26  725.6740600
 2001 01 29  385·6490600
 2001 01 30  925·6515600
 2001 01 31  705·5706300
 2001 02 01  585·6287500
 2001 02 02  675·5925000
 2001 02 05  355·5631300
 2001 02 06  565·5656300
 2001 02 07  315.5600000
 2001 02 08  405.5700000
 2001 02 09  495.5700000
 2001 02 12  365·5531300
 2001 02 13  405.5303100
 2001 02 14  385.5525000
 2001 02 15  485.5850000
 2001 02 16  555·5581300
 2001 02 19  625.5475000
 2001 02 20  685·5406300
 2001 02 21  685.5425000
 2001 02 22  805·5125000
 2001 02 23  975·5178100
 2001 02 26  625·4671900
 2001 02 27  745.4218800
 2001 02 28  75·3812500
 2001 03 01  705.4040600
 2001 03 02  775·3915600
 2001 03 05  525.3131300
 2001 03 06  545.2775000
 2001 03 07  315·1837500
 2001 03 08  935·1515600
 2001 03 09  165.1312500
 2001 03 12  665.0975000
 2001 03 13  575·0731300
 2001 03 14  185·0328100
 2001 03 15  35·0150000
 2001 03 16  124.9896900
 2001 03 19  474·9525000
 2001 03 20  834·9571900
 2001 03 21  774.9443800
 2001 03 22  864.9425000
 2001 03 23  274.9696900
 2001 03 26  465·0075000
 2001 03 27  255.0050000
 2001 03 28  75·0612500
 2001 03 29  465.0200000
 2001 03 30  864·9525000
 2001 04 02  604.9225000
 2001 04 03  194·8953100
 2001 04 04  824.7875000
 2001 04 05  124·8550000
 2001 04 06  214·8625000
 2001 04 09  924·8206300
 2001 04 10  334·8131300
 2001 04 11  554·8131300
 2001 04 12  704.8281300
 2001 04 17  194·8409400
 2001 04 18  264·8434400
 2001 04 19  714.5984400
 2001 04 20  944.6150000
 2001 04 23  204.6237500
 2001 04 24  104.6693800
 2001 04 25  424·6565600
 2001 04 26  74.7046900
 2001 04 27  384.7121900
 2001 04 30  624.7650000
 2001 05 01  764·7500000
 2001 05 02  474·8181300
 2001 05 03  444·8231300
 2001 05 04  814.8156300
 2001 05 08  24·7096900
 2001 05 09  774.7025000
 2001 05 10  304.6918800
 2001 05 11  934·8062500
 2001 05 14  794·8762500
 2001 05 15  844·8762500
 2001 05 16  174.8500000
 2001 05 17  484·8662500
 2001 05 18  874.8837500
 2001 05 21  814.9140600
 2001 05 22  484.9165600
 2001 05 23  224.9343800
 2001 05 24  334·9343800
 2001 05 25  74·9218800
 2001 05 29  934.9015600
 2001 05 30  154·9115600
 2001 05 31  504·9343800
 2001 06 01  244·9090600
 2001 06 04  454·8509400
 2001 06 05  534.8459400
 2001 06 06  934·9646900
 2001 06 07  194.9771900
 2001 06 08  244·9850000
 2001 06 11  854.9771900
 2001 06 12  444·9825000
 2001 06 13  74·9825000
 2001 06 14  744.9875000
 2001 06 15  884.9771900
 2001 06 18  104·9412500
 2001 06 19  254·9268800
 2001 06 20  654.9287500
 2001 06 21  614·9318800
 2001 06 22  234.9518800
 2001 06 25  354·9093800
 2001 06 26  894.8950000
 2001 06 27  304·9190600
 2001 06 28  384.9443800
 2001 06 29  264.9450000
 2001 07 02  674.9596900
 2001 07 03  464·9871900
 2001 07 04  395.0000000
 2001 07 05  105.0000000
 2001 07 06  425.0000000
 2001 07 09  845·0050000
 2001 07 10  315·0000000
 2001 07 11  265·0000000
 2001 07 12  845.0125000
 2001 07 13  435·0175000
 2001 07 16  465·0000000
 2001 07 17  365·0025000
 2001 07 18  865.0025000
 2001 07 19  514.9850000
 2001 07 20  414.9825000
 2001 07 23  284·9950000
 2001 07 24  694·9950000
 2001 07 25  565.0331300
 2001 07 26  975·0306300
 2001 07 27  155.0253100
 2001 07 30  755·0306300
 2001 07 31  345·0300000
 2001 08 01  215·0250000
 2001 08 02  365.0075000
 2001 08 03  754·9975000
 2001 08 06  874.9671900
 2001 08 07  454.9571900
 2001 08 08  524·9696900
 2001 08 09  624·9031300
 2001 08 10  384·9343800
 2001 08 13  254·9418800
 2001 08 14  514.9418800
 2001 08 15  554·9500000
 2001 08 16  394.9393800
 2001 08 17  434.9468800
 2001 08 20  484·9362500
 2001 08 21  04.9387500
 2001 08 22  654.9090600
 2001 08 23  64.9056300
 2001 08 24  784.9031300
 2001 08 28  644·8240600
 2001 08 29  174.8025000
 2001 08 30  454·7875000
 2001 08 31  74.7500000
 2001 09 03  414.7625000
 2001 09 04  194·7853100
 2001 09 05  164.7725000
 2001 09 06  204·7625000
 2001 09 07  524.7500000
 2001 09 10  224.6837500
 2001 09 11  24·6793800
 2001 09 12  324.6393800
 2001 09 13  404.5831300
 2001 09 14  24.5506300
 2001 09 17  104.5150000
 2001 09 18  794·4800000
 2001 09 19  754.3878100
 2001 09 20  584·3825000
 2001 09 21  704.4240600
 2001 09 24  264·4268800
 2001 09 25  494.4337500
 2001 09 26  174.3637500
 2001 09 27  394.3459400
 2001 09 28  604·3081300
 2001 10 01  844·3325000
 2001 10 02  294·3081300
 2001 10 03  04.3534400
 2001 10 04  934·3550000
 2001 10 05  224·3600000
 2001 10 08  684·3425000
 2001 10 09  584.3537500
 2001 10 10  644·3525000
 2001 10 11  334·3525000
 2001 10 12  364·3650000
 2001 10 15  454·3284400
 2001 10 16  354.3131300
 2001 10 17  114.3031300
 2001 10 18  584·3000000
 2001 10 19  194.3081300
 2001 10 22  954·3137500
 2001 10 23  754·3459400
 2001 10 24  844.3050000
 2001 10 25  604.2750000
 2001 10 26  564·2550000
 2001 10 29  704·2500000
 2001 10 30  904·2350000
 2001 10 31  754.2146900
 2001 11 01  574·2300000
 2001 11 02  644·2218800
 2001 11 05  754.1812500
 2001 11 06  964·1718800
 2001 11 07  594·1403100
 2001 11 08  514·1200000
 2001 11 09  664.1250000
 2001 11 12  804.2096900
 2001 11 13  514.2221900
 2001 11 14  524·2475000
 2001 11 15  134·3181300
 2001 11 16  84.3375000
 2001 11 19  474·3181300
 2001 11 20  94.2803100
 2001 11 21  914.3025000
 2001 11 22  864.3612500
 2001 11 23  834.3534400
 2001 11 26  924.3300000
 2001 11 27  14.3025000
 2001 11 28  484.2725000
 2001 11 29  224.2500000
 2001 11 30  954·2400000
 2001 12 03  684·2350000
 2001 12 04  484.2475000
 2001 12 05  534.2346900
 2001 12 06  384.2346900
 2001 12 07  424·2196900
 2001 12 10  694·2096900
 2001 12 11  894.2146900
 2001 12 12  644·2121900
 2001 12 13  984.1862500
 2001 12 14  174.2196900
 2001 12 17  674·2218800
 2001 12 18  434.2475000
 2001 12 19  384.2550000
 2001 12 20  244·2500000
 2001 12 21  504.2146900
 2001 12 24  684·2090600
 2001 12 27  864·2143800
 2001 12 28  484·2121900
 2001 12 31  264·2025000
 2002 01 02 594·1837500
 2002 01 03 944.2000000
 2002 01 04 684·1943800
 2002 01 07 94.1968800
 2002 01 08 604.2000000
 2002 01 09 354.2075000
 2002 01 10 924.1943800
 2002 01 11 354.2096900
 2002 01 14 404·1862500
 2002 01 15 124.1912500
 2002 01 16 524·1837500
 2002 01 17 674.1787500
 2002 01 18 944·1862500
 2002 01 21 484.2096900
 2002 01 22 44.2000000
 2002 01 23 954·2450000
 2002 01 24 404.2728100
 2002 01 25 954.2728100
 2002 01 28 304·2778100
 2002 01 29 304·2753100
 2002 01 30 224·2828100
 2002 01 31 284.2775000
 2002 02 01 364.2878100
 2002 02 04 114.2806300
 2002 02 05 114·2806300
 2002 02 06 474·2928100
 2002 02 07 554·2928100
 2002 02 08 994.2831300
 2002 02 11 994.2778100
 2002 02 12 774.2781300
 2002 02 13 424·2928100
 2002 02 14 844·3025000
 2002 02 15 64.2975000
 2002 02 18 704·2806300
 2002 02 19 804.3006300
 2002 02 20 794.3137500
 2002 02 21 764.3162500
 2002 02 22 04·3000000
 2002 02 25 754.3000000
 2002 02 26 204·2881300
 2002 02 27 784.3006300
 2002 02 28 684.2853100
 2002 03 01 584·2828100
 2002 03 04 714·3000000
 2002 03 05 74·3025000
 2002 03 06 994.3025000
 2002 03 07 874.3081300
 2002 03 08 204·3212500
 2002 03 11 814.3343800
 2002 03 12 444.3343800
 2002 03 13 434·3534400
 2002 03 14 794.3600000
 2002 03 15 454.4596900
 2002 03 18 784·4468800
 2002 03 19 324.4771900
 2002 03 20 874·4950000
 2002 03 21 684·5000000
 2002 03 22 14·5281300
 2002 03 25 874.5459400
 2002 03 26 74.6175000
 2002 03 27 444.6262500
 2002 03 28 394·6200000
 2002 04 02 644·6531300
 2002 04 03 264.5606300
 2002 04 04 924·5253100
 2002 04 05 424·4850000
 2002 04 08 444.4850000
 2002 04 09 574·4950000
 2002 04 10 564.4850000
 2002 04 11 864·5278100
 2002 04 12 344.5384400
 2002 04 15 384.5612500
 2002 04 16 64·5612500
 2002 04 17 704.5631300
 2002 04 18 674.5637500
 2002 04 19 324.5909400
 2002 04 22 354·6075000
 2002 04 23 214·6050000
 2002 04 24 974·6225000
 2002 04 25 284·6100000
 2002 04 26 624.5984400
 2002 04 29 894·5600000
 2002 05 01 84·5884400
 2002 05 02 374·6112500
 2002 05 03 334·6450000
 2002 05 07 484·6350000
 2002 05 08 54·7071900
 2002 05 09 974·7375000
 2002 05 10 154.7425000
 2002 05 13 14.7425000
 2002 05 14 214·7475000
 2002 05 15 724.7903100
 2002 05 16 44.8081300
 2002 05 17 714.8181300
 2002 05 20 124·8334400
 2002 05 21 504·8409400
 2002 05 22 184.8334400
 2002 05 23 94.8434400
 2002 05 24 604.8875000
 2002 05 27 434·9015600
 2002 05 28 14·9125000
 2002 05 29 924.9150000
 2002 05 30 714.9318800
 2002 05 31 905·0125000
 2002 06 05 225.0000000
 2002 06 06 184·9950000
 2002 06 07 774.9775000
 2002 06 10 524·9850000
 2002 06 11 774.9975000
 2002 06 12 144.9700000
 2002 06 13 345·0000000
 2002 06 14 195.0125000
 2002 06 17 835.0125000
 2002 06 18 295·0100000
 2002 06 19 254·9975000
 2002 06 20 24.9925000
 2002 06 21 855·0278100
 2002 06 24 405·0550000
 2002 06 25 565·0834400
 2002 06 26 405·0178100
 2002 06 27 525.0968800
 2002 06 28 465·1162500
 2002 07 01 585.0959400
 2002 07 02 965.0631300
 2002 07 03 785·0025000
 2002 07 04 745.0328100
 2002 07 05 885·0303100
 2002 07 08 585·0175000
 2002 07 09 835·0025000
 2002 07 10 734·9825000
 2002 07 11 284.9300000
 2002 07 12 384.9250000
 2002 07 15 104.8912500
 2002 07 16 184·8800000
 2002 07 17 844.9318800
 2002 07 18 744·9268800
 2002 07 19 284·9293800
 2002 07 22 114·9175000
 2002 07 23 894.9200000
 2002 07 24 304.8612500
 2002 07 25 334.8525000
 2002 07 26 774·8484400
 2002 07 29 984.8443800
 2002 07 30 934.8671900
 2002 08 01 424.9190600
 2002 08 02 654·8850000
 2002 08 05 944.8965600
 2002 08 06 764.8787500
 2002 08 07 14·8725000
 2002 08 08 524.8587500
 2002 08 09 834.8418800
 2002 08 12 174·8712500
 2002 08 13 784·8787500
 2002 08 14 384·8700000
 2002 08 15 964·8837500
 2002 08 16 784.8900000
 2002 08 19 674·9318800
 2002 08 20 474·9293800
 2002 08 21 904.9293800
 2002 08 22 494·9425000
 2002 08 23 874·9475000
 2002 08 27 324·9475000
 2002 08 28 484.9721900
 2002 08 29 414·9618800
 2002 08 30 834.9362500
 2002 09 02 664·9081300
 2002 09 03 754.8409400
 2002 09 04 924·8393800
 2002 09 05 244.8443800
 2002 09 06 514·8334400
 2002 09 09 34·8409400
 2002 09 10 664·8484400
 2002 09 11 44.8750000
 2002 09 12 114.9268800
 2002 09 13 894·9140600
 2002 09 16 504.9031300
 2002 09 17 424.9225000
 2002 09 18 974.9081300
 2002 09 19 154·8928100
 2002 09 20 584·8837500
 2002 09 23 824·8675000
 2002 09 24 854.8725000
 2002 09 25 864·8750000
 2002 09 26 264.8853100
 2002 09 27 934·8737500
 2002 09 30 754.8559400
 2002 10 01 364·8687500
 2002 10 02 194.8712500
 2002 10 03 704·8737500
 2002 10 04 924·8534400
 2002 10 07 204.8334400
 2002 10 08 234.8443800
 2002 10 09 314·8662500
 2002 10 10 864.8662500
 2002 10 11 204·8662500
 2002 10 14 524·8534400
 2002 10 15 214.8662500
 2002 10 16 344.8825000
 2002 10 17 424.8965600
 2002 10 18 444.8837500
 2002 10 21 94·8787500
 2002 10 22 354.9056300
 2002 10 23 194.8887500
 2002 10 24 614.8787500
 2002 10 25 894·8662500
 2002 10 28 154·8750000
 2002 10 29 74.8725000
 2002 10 30 914.8812500
 2002 10 31 804·8687500
 2002 11 01 254.8662500
 2002 11 04 884.8459400
 2002 11 05 484.8384400
 2002 11 06 274.8350000
 2002 11 07 394·7778100
 2002 11 08 674.7803100
 2002 11 11 694.7500000
 2002 11 12 984.7475000
 2002 11 13 574·7375000
 2002 11 14 784·7500000
 2002 11 15 174·7750000
 2002 11 18 874·7750000
 2002 11 19 74·7675000
 2002 11 20 764·7828100
 2002 11 21 804·8056300
 2002 11 22 154·8106300
 2002 11 25 374·8106300
 2002 11 26 434.8081300
 2002 11 27 714.8056300
 2002 12 02 244·7778100
 2002 12 03 234.7875000
 2002 12 04 874.7778100
 2002 12 05 284·7650000
 2002 12 06 844.7778100
 2002 12 09 664.7803100
 2002 12 10 374.7753100
 2002 12 11 134.7875000
 2002 12 12 894·7928100
 2002 12 13 914·7853100
 2002 12 16 524.7853100
 2002 12 17 154.7753100
 2002 12 18 594·7778100
 2002 12 19 484.7728100
 2002 12 20 124.7650000
 2002 12 23 464·7775000
 2002 12 24 374.7725000
 2002 12 27 134·7803100
 2003 01 02  254·7500000
 2003 01 03  454·7650000
 2003 01 06  924.7600000
 2003 01 07  864·7500000
 2003 01 08  224.7725000
 2003 01 09  744.7575000
 2003 01 10  194·7675000
 2003 01 13  934·7600000
 2003 01 14  594.7700000
 2003 01 15  214·7525000
 2003 01 16  384.7700000
 2003 01 17  834.7500000
 2003 01 20  194·7475000
 2003 01 21  994·7425000
 2003 01 22  914.7475000
 2003 01 23  334.7450000
 2003 01 24  84.7450000
 2003 01 27  454.7350000
 2003 01 28  484·7525000
 2003 01 29  424.7550000
 2003 01 30  574·7700000
 2003 01 31  244.7725000
 2003 02 03  34.7675000
 2003 02 04  374·7350000
 2003 02 05  244·7400000
 2003 02 06  224·7325000
 2003 02 07  764.7250000
 2003 02 10  674·7150000
 2003 02 11  894.7250000
 2003 02 12  534·7000000
 2003 02 13  114·6950000
 2003 02 14  84·7050000
 2003 02 17  604·7175000
 2003 02 18  544.7150000
 2003 02 19  764.7050000
 2003 02 20  604.7025000
 2003 02 21  684.7050000
 2003 02 24  894·7000000
 2003 02 25  664.7075000
 2003 02 26  494.7225000
 2003 02 27  704·7225000
 2003 02 28  454.7200000
 2003 03 03  04.6975000
 2003 03 04  254.6850000
 2003 03 05  474·6975000
 2003 03 06  344.7300000
 2003 03 07  224.7450000
 2003 03 10  634.7350000
 2003 03 11  64·7350000
 2003 03 12  964.7325000
 2003 03 13  14·7475000
 2003 03 14  644.7500000
 2003 03 17  794·7225000
 2003 03 18  934.7475000
 2003 03 19  324·7500000
 2003 03 20  544·7250000
 2003 03 21  234·7450000
 2003 03 24  134.7200000
 2003 03 25  334.7275000
 2003 03 26  824·7500000
 2003 03 27  184·7500000
 2003 03 28  684.7500000
 2003 03 31  494.7375000
 2003 04 01  244·7475000
 2003 04 02  724.7500000
 2003 04 03  974.7475000
 2003 04 04  494.7475000
 2003 04 07  804·7525000
 2003 04 08  164.7400000
 2003 04 09  624·7375000
 2003 04 10  274·7375000
 2003 04 11  764.7450000
 2003 04 14  74·7500000
 2003 04 15  514·7475000
 2003 04 16  24·7475000
 2003 04 17  624.7425000
 2003 04 22  274·7300000
 2003 04 23  784·7525000
 2003 04 24  184·7475000
 2003 04 25  144.7425000
 2003 04 28  814.7350000
 2003 04 29  804·7400000
 2003 04 30  444.7300000
 2003 05 01  324·7325000
 2003 05 02  34·7300000
 2003 05 06  204·7150000
 2003 05 07  754.7050000
 2003 05 08  414·7100000
 2003 05 09  484·7325000
 2003 05 12  864.7300000
 2003 05 13  304·7300000
 2003 05 14  924·7400000
 2003 05 15  984·7450000
 2003 05 16  914.7475000
 2003 05 19  524.7475000
 2003 05 20  604·7500000
 2003 05 21  604·7500000
 2003 05 22  724·7475000
 2003 05 23  124.7450000
 2003 05 27  454.7400000
 2003 05 28  664·7325000
 2003 05 29  934.7350000
 2003 05 30  24.7350000
 2003 06 02  744·7300000
 2003 06 03  714.7225000
 2003 06 04  424.7300000
 2003 06 05  434·7350000
 2003 06 06  964.6625000
 2003 06 09  584.6450000
 2003 06 10  304.6350000
 2003 06 11  784.5850000
 2003 06 12  864·5875000
 2003 06 13  344·5825000
 2003 06 16  974·5800000
 2003 06 17  774.5950000
 2003 06 18  454.5850000
 2003 06 19  294.5950000
 2003 06 20  64·5625000
 2003 06 23  334.5825000
 2003 06 24  994.5700000
 2003 06 25  14·5775000
 2003 06 26  434.6175000
 2003 06 27  664·5800000
 2003 06 30  984.5725000
 2003 07 01  314.5850000
 2003 07 02  224·6625000
 2003 07 03  204·6650000
 2003 07 04  174.6650000
 2003 07 07  264.6625000
 2003 07 08  814·6875000
 2003 07 09  644.6900000
 2003 07 10  574·6550000
 2003 07 11  184·6400000
 2003 07 14  834.6375000
 2003 07 15  924·6525000
 2003 07 16  424.6975000
 2003 07 17  624.6975000
 2003 07 18  154.6975000
 2003 07 21  244·6875000
 2003 07 22  244·6800000
 2003 07 23  424.6650000
 2003 07 24  914·6725000
 2003 07 25  34·6725000
 2003 07 28  784·6950000
 2003 07 29  634.7000000
 2003 07 30  484·7200000
 2003 07 31  984·7200000
 2003 08 01  44·7225000
 2003 08 04  574.7275000
 2003 08 05  494.7275000
 2003 08 06  54.7375000
 2003 08 07  284.7375000
 2003 08 08  814·7475000
 2003 08 11  834.7800000
 2003 08 12  414.7825000
 2003 08 13  04.7900000
 2003 08 14  164.7850000
 2003 08 15  614·7925000
 2003 08 18  524·8025000
 2003 08 19  954·8275000
 2003 08 20  694·8225000
 2003 08 21  234·8225000
 2003 08 22  54.8175000
 2003 08 26  144·8125000
 2003 08 27  714·8075000
 2003 08 28  304·8150000
 2003 08 29  964·8200000
 2003 09 01  824.8225000
 2003 09 02  804.8250000
 2003 09 03  714·8350000
 2003 09 04  444·8400000
 2003 09 05  494·8300000
 2003 09 08  774·8400000
 2003 09 09  594.8475000
 2003 09 10  924.8500000
 2003 09 11  924·8900000
 2003 09 12  694·9050000
 2003 09 15  314·8925000
 2003 09 16  104·8975000
 2003 09 17  94.8950000
 2003 09 18  874.8900000
 2003 09 19  514.8875000
 2003 09 22  914·8725000
 2003 09 23  284·8800000
 2003 09 24  874.8775000
 2003 09 25  64.8650000
 2003 09 26  564·8675000
 2003 09 29  974.8725000
 2003 09 30  524·8725000
 2003 10 01  94·8625000
 2003 10 02  484·8750000
 2003 10 03  934.8650000
 2003 10 06  884·9050000
 2003 10 07  984.9075000
 2003 10 08  364.9125000
 2003 10 09  164.9200000
 2003 10 10  274·9275000
 2003 10 13  364·9325000
 2003 10 14  154.9500000
 2003 10 15  924·9550000
 2003 10 16  254.9550000
 2003 10 17  114.9650000
 2003 10 20  34.9875000
 2003 10 21  694·9700000
 2003 10 22  654·9550000
 2003 10 23  364·9550000
 2003 10 24  464·9675000
 2003 10 27  254·9675000
 2003 10 28  524.9800000
 2003 10 29  484·9675000
 2003 10 30  104·9825000
 2003 10 31  605.0025000
 2003 11 03  185·0400000
 2003 11 04  115·0325000
 2003 11 05  925.2100000
 2003 11 06  985.2550000
 2003 11 07  215·2600000
 2003 11 10  125·2675000
 2003 11 11  115.3000000
 2003 11 12  905.3000000
 2003 11 13  415·3075000
 2003 11 14  655.3175000
 2003 11 17  95·3350000
 2003 11 18  135·3350000
 2003 11 19  855.3225000
 2003 11 20  75·3250000
 2003 11 21  575·3175000
 2003 11 24  655.3150000
 2003 11 25  855.3150000
 2003 11 26  05.3250000
 2003 11 27  485·3675000
 2003 12 01  725·3600000
 2003 12 02  975.3700000
 2003 12 03  345.3925000
 2003 12 04  35·3975000
 2003 12 05  855.3850000
 2003 12 08  45.3900000
 2003 12 09  215·3900000
 2003 12 10  645·4175000
 2003 12 11  805·4350000
 2003 12 12  125·4225000
 2003 12 15  985·4350000
 2003 12 16  15.4525000
 2003 12 17  565.4675000
 2003 12 18  525·4575000
 2003 12 19  295·4800000
 2003 12 22  85.4775000
 2003 12 23  395·4800000
 2003 12 24  815·4675000
 2003 12 29  25·4500000
 2003 12 30  45.4525000
 2003 12 31  795.4525000
 2004 01 02 815.4625000
 2004 01 05 295.4800000
 2004 01 06 345.5000000
 2004 01 07 525·5100000
 2004 01 08 585.5150000
 2004 01 09 485.5375000
 2004 01 12 675·4600000
 2004 01 13 595·4550000
 2004 01 14 455·4600000
 2004 01 15 235.4975000
 2004 01 16 965·5000000
 2004 01 19 245.5275000
 2004 01 20 965.5375000
 2004 01 21 405·5325000
 2004 01 22 415.5350000
 2004 01 23 975.5175000
 2004 01 26 965.5100000
 2004 01 27 145.5250000
 2004 01 28 465.5325000
 2004 01 29 555.5325000
 2004 01 30 495.6025000
 2004 02 02 815.5800000
 2004 02 03 805.5575000
 2004 02 04 985·5125000
 2004 02 05 885·5225000
 2004 02 06 65.5300000
 2004 02 09 385·5175000
 2004 02 10 515·5275000
 2004 02 11 695.5225000
 2004 02 12 755·5200000
 2004 02 13 385.5275000
 2004 02 16 645.5350000
 2004 02 17 735.5375000
 2004 02 18 15.5250000
 2004 02 19 245·5375000
 2004 02 20 135.5500000
 2004 02 23 95.5725000
 2004 02 24 235.5675000
 2004 02 25 665·5675000
 2004 02 26 995.5550000
 2004 02 27 65.5625000
 2004 03 01 35·5125000
 2004 03 02 585·5025000
 2004 03 03 465.5200000
 2004 03 04 225·4775000
 2004 03 05 305.4825000
 2004 03 08 195·4600000
 2004 03 09 55.4675000
 2004 03 10 395.4925000
 2004 03 11 155·4500000
 2004 03 12 935·4325000
 2004 03 15 515.4375000
 2004 03 16 635.4425000
 2004 03 17 985.4300000
 2004 03 18 495.4375000
 2004 03 19 865.4500000
 2004 03 22 255.4300000
 2004 03 23 405·4350000
 2004 03 24 825.4325000
 2004 03 25 335.4250000
 2004 03 26 835.4325000
 2004 03 29 315.4475000
 2004 03 30 105·4475000
 2004 04 01 445·4525000
 2004 04 02 185·4600000
 2004 04 05 815.4750000
 2004 04 06 785·4675000
 2004 04 07 945.4525000
 2004 04 08 365.4525000
 2004 04 13 315.4525000
 2004 04 14 555.4575000
 2004 04 15 845·4650000
 2004 04 16 705.4775000
 2004 04 19 425.4750000
 2004 04 20 355.4725000
 2004 04 21 385·4625000
 2004 04 22 755.4675000
 2004 04 23 25·4650000
 2004 04 26 375.4625000
 2004 04 27 85.4875000
 2004 04 28 345·5150000
 2004 04 29 255·5575000
 2004 04 30 55.5525000
 2004 05 04 685.5275000
 2004 05 05 545.4975000
 2004 05 06 475.5000000
 2004 05 07 85.4575000
 2004 05 10 195·4500000
 2004 05 11 655.4525000
 2004 05 12 335.4425000
 2004 05 13 415.4700000
 2004 05 14 865.4675000
 2004 05 17 245·4675000
 2004 05 18 705·4750000
 2004 05 19 235.4625000
 2004 05 20 205·4650000
 2004 05 21 145.4675000
 2004 05 24 705.4650000
 2004 05 25 975·4550000
 2004 05 26 965·4500000
 2004 05 27 405.4375000
 2004 05 28 725·4325000
 2004 06 01 335.4500000
 2004 06 02 155·4475000
 2004 06 03 355.4250000
 2004 06 04 395·4350000
 2004 06 07 265·4500000
 2004 06 08 25·4475000
 2004 06 09 555·4525000
 2004 06 10 585·4575000
 2004 06 11 935·4775000
 2004 06 14 75·4975000
 2004 06 15 825.4925000
 2004 06 16 425.5000000
 2004 06 17 805.4800000
 2004 06 18 55.4775000
 2004 06 21 215·4675000
 2004 06 22 305.4775000
 2004 06 23 565.4675000
 2004 06 24 985.4525000
 2004 06 25 65.4575000
 2004 06 28 845.4575000
 2004 06 29 145.4475000
 2004 06 30 105.4600000
 2004 07 01 935·4675000
 2004 07 02 925·4875000
 2004 07 05 745·4575000
 2004 07 06 925.4575000
 2004 07 07 625.4375000
 2004 07 09 675.4350000
 2004 07 12 805·4275000
 2004 07 13 195.4175000
 2004 07 14 225·4275000
 2004 07 15 475.4350000
 2004 07 16 15·4475000
 2004 07 19 925·4250000
 2004 07 20 35.4325000
 2004 07 21 945·4350000
 2004 07 22 315·4250000
 2004 07 23 365.4200000
 2004 07 26 625.4125000
 2004 07 27 975.4150000
 2004 07 28 905·4225000
 2004 07 29 15.4225000
 2004 07 30 815·4125000
 2004 08 02 685.4200000
 2004 08 03 215.4275000
 2004 08 04 635.4100000
 2004 08 05 665·4100000
 2004 08 06 465·4175000
 2004 08 09 935·4025000
 2004 08 10 235.3925000
 2004 08 11 505·3875000
 2004 08 12 935.3800000
 2004 08 13 25·3800000
 2004 08 16 45.3825000
 2004 08 17 885.3825000
 2004 08 18 985·3825000
 2004 08 19 655·3850000
 2004 08 20 595·3800000
 2004 08 23 625.3850000
 2004 08 24 725.3850000
 2004 08 25 285.3875000
 2004 08 26 635.3850000
 2004 08 27 805·3875000
 2004 08 31 545·3900000
 2004 09 01 585.3850000
 2004 09 02 155·3825000
 2004 09 03 725.3800000
 2004 09 06 75·3825000
 2004 09 07 515.3975000
 2004 09 08 415.3850000
 2004 09 09 965·3650000
 2004 09 10 195·3575000
 2004 09 13 265.3575000
 2004 09 14 915·3500000
 2004 09 15 325·3575000
 2004 09 16 25·3600000
 2004 09 17 265·3575000
 2004 09 20 425·3600000
 2004 09 21 885.3550000
 2004 09 22 955·3625000
 2004 09 23 205·3575000
 2004 09 24 935.3600000
 2004 09 27 955·3525000
 2004 09 28 615.3600000
 2004 10 01 45.3675000
 2004 10 04 705·3550000
 2004 10 05 105.3600000
 2004 10 06 865.3575000
 2004 10 07 965.3775000
 2004 10 08 225·3750000
 2004 10 11 145.3725000
 2004 10 12 855.3775000
 2004 10 13 405·3725000
 2004 10 14 275·3675000
 2004 10 15 155.3575000
 2004 10 18 955·3500000
 2004 10 19 55.3500000
 2004 10 20 835.3575000
 2004 10 21 435.3507500
 2004 10 22 795·3525000
 2004 10 25 865·3550000
 2004 10 26 165·3600000
 2004 10 27 565·3550000
 2004 10 28 245·3725000
 2004 10 29 15·3775000
 2004 11 01 775·3725000
 2004 11 02 355·3775000
 2004 11 03 455·3700000
 2004 11 04 955.3775000
 2004 11 05 425·3775000
 2004 11 08 875·3800000
 2004 11 09 785.3725000
 2004 11 10 375·3800000
 2004 11 11 95.3850000
 2004 11 12 425·4075000
 2004 11 15 865.4025000
 2004 11 16 215.4075000
 2004 11 17 65·4025000
 2004 11 18 595.3875000
 2004 11 19 585.3800000
 2004 11 22 665.3825000
 2004 11 23 815.3750000
 2004 11 24 195·3750000
 2004 11 25 75.3625000
 2004 11 26 165·3575000
 2004 11 29 125·3550000
 2004 11 30 275·3375000
 2004 12 01 695.3350000
 2004 12 02 415·3375000
 2004 12 03 975·3475000
 2004 12 06 175·3375000
 2004 12 07 95·3325000
 2004 12 08 345·3400000
 2004 12 09 635·3450000
 2004 12 10 445.3600000
 2004 12 13 135·3625000
 2004 12 14 165.3575000
 2004 12 15 595.3475000
 2004 12 16 905·3450000
 2004 12 17 955·3475000
 2004 12 20 295·3450000
 2004 12 21 625.3525000
 2004 12 22 625.3625000
 2004 12 23 935·3600000
 2004 12 24 435·3600000
 2004 12 29 715·3650000
 2004 12 30 925.3650000
 2004 12 31 705.3625000
 2005 01 04  525·3675000
 2005 01 05  125.3700000
 2005 01 06  355·3725000
 2005 01 07  135.3675000
 2005 01 10  755·3700000
 2005 01 11  365.3675000
 2005 01 12  755.3600000
 2005 01 13  365.3550000
 2005 01 14  575·3625000
 2005 01 17  175·3600000
 2005 01 18  165·3650000
 2005 01 19  765·3675000
 2005 01 20  665.3600000
 2005 01 21  575.3550000
 2005 01 24  925·3575000
 2005 01 25  965·3725000
 2005 01 26  985·3800000
 2005 01 27  805.4000000
 2005 01 28  585.4200000
 2005 01 31  855.4400000
 2005 02 01  705.4375000
 2005 02 02  365·4200000
 2005 02 03  975·4250000
 2005 02 04  545.4175000
 2005 02 07  275·4650000
 2005 02 08  35·4900000
 2005 02 09  155·5200000
 2005 02 10  425·5950000
 2005 02 11  385.6150000
 2005 02 14  795·6225000
 2005 02 15  435.6325000
 2005 02 16  125.6350000
 2005 02 17  975.6475000
 2005 02 18  905·6400000
 2005 02 21  385·6750000
 2005 02 22  525.6850000
 2005 02 23  245·6825000
 2005 02 24  865.6850000
 2005 02 25  835·7025000
 2005 02 28  745·7025000
 2005 03 01  625.7050000
 2005 03 02  435·6750000
 2005 03 03  825.6925000
 2005 03 04  175.6950000
 2005 03 07  815·6925000
 2005 03 08  625.6950000
 2005 03 09  695.6950000
 2005 03 10  435·7350000
 2005 03 11  755.7400000
 2005 03 14  675·7500000
 2005 03 15  05.7725000
 2005 03 16  405·7750000
 2005 03 17  635.7775000
 2005 03 18  95·7725000
 2005 03 21  565.7750000
 2005 03 22  215.7900000
 2005 03 23  895.8150000
 2005 03 24  645·8200000
 2005 03 29  445·8300000
 2005 03 30  245.8300000
 2005 04 01  235.7975000
 2005 04 04  325·7975000
 2005 04 05  965·7875000
 2005 04 06  125·6575000
 2005 04 07  575·7175000
 2005 04 08  385.7175000
 2005 04 11  685.7100000
 2005 04 12  735.7050000
 2005 04 13  125.6900000
 2005 04 14  325·6775000
 2005 04 15  435.6750000
 2005 04 18  205·6600000
 2005 04 19  325·6650000
 2005 04 20  905·6575000
 2005 04 21  255.6550000
 2005 04 22  905.6575000
 2005 04 25  865.6600000
 2005 04 26  135.6525000
 2005 04 27  485·6250000
 2005 04 28  475.6250000
 2005 04 29  685.6250000
 2005 05 03  265·6175000
 2005 05 04  685·6100000
 2005 05 05  785·6250000
 2005 05 06  965.6275000
 2005 05 09  785.6375000
 2005 05 10  675·6350000
 2005 05 11  965.6375000
 2005 05 12  165.6350000
 2005 05 13  475.6400000
 2005 05 16  515.6275000
 2005 05 17  405.6250000
 2005 05 18  975·6250000
 2005 05 19  315.6250000
 2005 05 20  515.6350000
 2005 05 23  715.6425000
 2005 05 24  325.6375000
 2005 05 25  565·6400000
 2005 05 26  255.6375000
 2005 05 27  785·6400000
 2005 05 31  405.6200000
 2005 06 01  745.6200000
 2005 06 02  545.6175000
 2005 06 03  745·6175000
 2005 06 06  675·6175000
 2005 06 07  585.6125000
 2005 06 08  455·6075000
 2005 06 09  975.6075000
 2005 06 10  805·6075000
 2005 06 13  105.6050000
 2005 06 14  305·6025000
 2005 06 15  95.6150000
 2005 06 16  745.6100000
 2005 06 17  555·6125000
 2005 06 20  645·6125000
 2005 06 21  995.6125000
 2005 06 22  695·6075000
 2005 06 23  435·6050000
 2005 06 24  305·6025000
 2005 06 27  805.5975000
 2005 06 28  85.5900000
 2005 06 29  505.5950000
 2005 07 01  345·5975000
 2005 07 04  885.5975000
 2005 07 05  605.6000000
 2005 07 06  755.6000000
 2005 07 07  85·6000000
 2005 07 08  885·6000000
 2005 07 11  205.5950000
 2005 07 12  465·5975000
 2005 07 13  95·6000000
 2005 07 14  665.6025000
 2005 07 15  75·6000000
 2005 07 18  115.6000000
 2005 07 19  185.6025000
 2005 07 20  375.6000000
 2005 07 21  655·5950000
 2005 07 22  465.5925000
 2005 07 25  425·5925000
 2005 07 26  375·5900000
 2005 07 27  635.5850000
 2005 07 28  525.5775000
 2005 07 29  135.5775000
 2005 08 01  305.5800000
 2005 08 02  955.5825000
 2005 08 03  545·5825000
 2005 08 04  865.5800000
 2005 08 05  45·5875000
 2005 08 08  815·5900000
 2005 08 09  35·5825000
 2005 08 10  455·5750000
 2005 08 11  715.5825000
 2005 08 12  645·5750000
 2005 08 15  735·5800000
 2005 08 16  955.5725000
 2005 08 17  705.5725000
 2005 08 18  135.5725000
 2005 08 19  665.5700000
 2005 08 22  675.5700000
 2005 08 23  625·5725000
 2005 08 24  245.5675000
 2005 08 25  65·5650000
 2005 08 26  205·5700000
 2005 08 30  375.5700000
 2005 08 31  145.5650000
 2005 09 01  445·5450000
 2005 09 02  345·5375000
 2005 09 05  75.5387500
 2005 09 06  285·5400000
 2005 09 07  555.5500000
 2005 09 08  165·5600000
 2005 09 09  105.5525000
 2005 09 12  365.5600000
 2005 09 13  415·5750000
 2005 09 14  985·5725000
 2005 09 15  95.5700000
 2005 09 16  315·5725000
 2005 09 19  255.5700000
 2005 09 20  365.5700000
 2005 09 21  925.5650000
 2005 09 22  325·5625000
 2005 09 23  595.5550000
 2005 09 26  115·5600000
 2005 09 27  715.5675000
 2005 09 28  845·5725000
 2005 09 29  185.5750000
 2005 09 30  325·5825000
 2005 10 03  845·5825000
 2005 10 04  565·5900000
 2005 10 05  25·5850000
 2005 10 06  285·5775000
 2005 10 07  955.5825000
 2005 10 10  425.5800000
 2005 10 11  375·5825000
 2005 10 12  585.5925000
 2005 10 13  925.5875000
 2005 10 14  605·5850000
 2005 10 17  735·5850000
 2005 10 18  25·5875000
 2005 10 19  865·5825000
 2005 10 20  565.5775000
 2005 10 21  855.5750000
 2005 10 24  675.5800000
 2005 10 25  175.5900000
 2005 10 26  985·5800000
 2005 10 27  745.5850000
 2005 10 28  855·5700000
 2005 10 31  465·5775000
 2005 11 01  815·5675000
 2005 11 02  665.5675000
 2005 11 03  125·5650000
 2005 11 04  635.5700000
 2005 11 07  235·5800000
 2005 11 08  105·5800000
 2005 11 09  305·5825000
 2005 11 10  795.5775000
 2005 11 11  695.5775000
 2005 11 14  835·5750000
 2005 11 15  465·5700000
 2005 11 16  325·5725000
 2005 11 17  885.5700000
 2005 11 18  845·5750000
 2005 11 21  915·5700000
 2005 11 22  875.5675000
 2005 11 23  745.5700000
 2005 11 24  385·5675000
 2005 11 25  235.5700000
 2005 11 28  295.5725000
 2005 11 29  465.5800000
 2005 11 30  975·5725000
 2005 12 01  225·5750000
 2005 12 02  735·5650000
 2005 12 05  485·5725000
 2005 12 06  365.5725000
 2005 12 07  955.5750000
 2005 12 08  565.5850000
 2005 12 09  505.5850000
 2005 12 12  545.5775000
 2005 12 13  745.5800000
 2005 12 14  425·5825000
 2005 12 15  455·5750000
 2005 12 16  785·5700000
 2005 12 19  155.5775000
 2005 12 20  175·5750000
 2005 12 21  535·5750000
 2005 12 22  585·5700000
 2005 12 23  15.5750000
 2005 12 28  955.5800000
 2005 12 29  185·5850000
 2005 12 30  695.5817500
 2006 01 03 375.5750000
 2006 01 04 145.5750000
 2006 01 05 95·5725000
 2006 01 06 115.5800000
 2006 01 09 565.5800000
 2006 01 10 365·5775000
 2006 01 11 215·5800000
 2006 01 12 105·5825000
 2006 01 13 145·5775000
 2006 01 16 505.5775000
 2006 01 17 715·5725000
 2006 01 18 175.5700000
 2006 01 19 935.5625000
 2006 01 20 695.5600000
 2006 01 23 55·5600000
 2006 01 24 75·5600000
 2006 01 25 995·5600000
 2006 01 26 295.5700000
 2006 01 27 915.5650000
 2006 01 30 795·5750000
 2006 01 31 655·5650000
 2006 02 01 955.5600000
 2006 02 02 245.5575000
 2006 02 03 615.5625000
 2006 02 06 455.5562500
 2006 02 07 545.5575000
 2006 02 08 235·5575000
 2006 02 09 15.5500000
 2006 02 10 245·5525000
 2006 02 13 195.5525000
 2006 02 14 325.5525000
 2006 02 15 755.5475000
 2006 02 16 65.5475000
 2006 02 17 285·5475000
 2006 02 20 205.5475000
 2006 02 21 845.5450000
 2006 02 22 235·5300000
 2006 02 23 445·5325000
 2006 02 24 825·5375000
 2006 02 27 535.5387500
 2006 02 28 335·5400000
 2006 03 01 545·5425000
 2006 03 02 355.5400000
 2006 03 03 335.5400000
 2006 03 06 175.5425000
 2006 03 07 725·5475000
 2006 03 08 265·5400000
 2006 03 09 995.5425000
 2006 03 10 815·5500000
 2006 03 13 355·5500000
 2006 03 14 225·5500000
 2006 03 15 505·5500000
 2006 03 16 575·5475000
 2006 03 17 75.5500000
 2006 03 20 185.5475000
 2006 03 21 145·5475000
 2006 03 22 35·5475000
 2006 03 23 755.5500000
 2006 03 24 325·5500000
 2006 03 27 395.5400000
 2006 03 28 985.5375000
 2006 03 29 525·5350000
 2006 03 30 105.5400000
 2006 03 31 25.5400000
 2006 04 03 515·5450000
 2006 04 04 765·5550000
 2006 04 05 215·5775000
 2006 04 06 35·6150000
 2006 04 07 925·6175000
 2006 04 10 105.6200000
 2006 04 11 575·6337500
 2006 04 12 675.6250000
 2006 04 13 795·6375000
 2006 04 18 415·6350000
 2006 04 19 395·6350000
 2006 04 20 455.6300000
 2006 04 21 925.6387500
 2006 04 24 845·6400000
 2006 04 25 115·6450000
 2006 04 26 115·6800000
 2006 04 27 405.7300000
 2006 04 28 755·7275000
 2006 05 02 425·7225000
 2006 05 03 675·8200000
 2006 05 04 525.8225000
 2006 05 05 775·8075000
 2006 05 08 255.8075000
 2006 05 09 385.8100000
 2006 05 10 875·8225000
 2006 05 11 795·8250000
 2006 05 12 815.8275000
 2006 05 15 745.8250000
 2006 05 16 255.8225000
 2006 05 17 935·8225000
 2006 05 18 535.8250000
 2006 05 19 505.8225000
 2006 05 22 735.8150000
 2006 05 23 575.8150000
 2006 05 24 105.8175000
 2006 05 25 685·8200000
 2006 05 26 635·8225000
 2006 05 30 345.8275000
 2006 05 31 475.8225000
 2006 06 01 515·8200000
 2006 06 02 515·8250000
 2006 06 05 125·8250000
 2006 06 06 835.8150000
 2006 06 07 525.8100000
 2006 06 08 205.8425000
 2006 06 09 45.8550000
 2006 06 12 615.8650000
 2006 06 13 445.8750000
 2006 06 14 755·8750000
 2006 06 15 475·8775000
 2006 06 16 515·8800000
 2006 06 19 305.8875000
 2006 06 20 495·8925000
 2006 06 21 55.8925000
 2006 06 22 485.9075000
 2006 06 23 335.9200000
 2006 06 26 985·9225000
 2006 06 27 665.9225000
 2006 06 28 695.9300000
 2006 06 29 45·9325000
 2006 06 30 35.9250000
 2006 07 03 425·9075000
 2006 07 04 605·9050000
 2006 07 05 195.9100000
 2006 07 06 725.9075000
 2006 07 07 715.9175000
 2006 07 10 905·9150000
 2006 07 11 785.9275000
 2006 07 12 365.9600000
 2006 07 13 166·0125000
 2006 07 14 526·0050000
 2006 07 17 66.0075000
 2006 07 18 516.0125000
 2006 07 19 655.9975000
 2006 07 20 666.0025000
 2006 07 21 556·0100000
 2006 07 24 996·0325000
 2006 07 25 326·0425000
 2006 07 26 756·0850000
 2006 07 27 986·1050000
 2006 07 28 886·1150000
 2006 07 31 536·1150000
 2006 08 01 506.1075000
 2006 08 02 386·1050000
 2006 08 03 486.1000000
 2006 08 04 916·1000000
 2006 08 07 846·0975000
 2006 08 08 986.0975000
 2006 08 09 366·0875000
 2006 08 10 366·1275000
 2006 08 11 976.1275000
 2006 08 14 306·1275000
 2006 08 15 346·1375000
 2006 08 16 996.1275000
 2006 08 17 326.1100000
 2006 08 18 86·1075000
 2006 08 21 486·1075000
 2006 08 22 186.1025000
 2006 08 23 586·1050000
 2006 08 24 346.1125000
 2006 08 25 106.1100000
 2006 08 29 576.1100000
 2006 08 30 716·1050000
 2006 08 31 326.1000000
 2006 09 01 776.1075000
 2006 09 04 26·1050000
 2006 09 05 886·1325000
 2006 09 06 536.1275000
 2006 09 07 316.1275000
 2006 09 08 686.1275000
 2006 09 11 546·1325000
 2006 09 12 736.1300000
 2006 09 13 776.1350000
 2006 09 14 926.1400000
 2006 09 15 396.1450000
 2006 09 18 916.1550000
 2006 09 19 486.1625000
 2006 09 20 366·1525000
 2006 09 21 366·1525000
 2006 09 22 346.1400000
 2006 09 25 16·1250000
 2006 09 26 896·1275000
 2006 09 27 646.1325000
 2006 09 28 516·1400000
 2006 09 29 166·1350000
 2006 10 02 646.1350000
 2006 10 03 686·1325000
 2006 10 04 186·1350000
 2006 10 05 16·1300000
 2006 10 06 986.1325000
 2006 10 09 176.1450000
 2006 10 10 366·1600000
 2006 10 11 876·1725000
 2006 10 12 556·2175000
 2006 10 13 46.2275000
 2006 10 16 296·2250000
 2006 10 17 316·2275000
 2006 10 18 226·2325000
 2006 10 19 506·2400000
 2006 10 20 486·2400000
 2006 10 23 146·2500000
 2006 10 24 126·2550000
 2006 10 25 986·2775000
 2006 10 26 686.2825000
 2006 10 27 446.2850000
 2006 10 30 646·2875000
 2006 10 31 176.2950000
 2006 11 01 916.2975000
 2006 11 02 516.2975000
 2006 11 03 396·2975000
 2006 11 06 16·3075000
 2006 11 07 416.3100000
 2006 11 08 936·3175000
 2006 11 09 266.3100000
 2006 11 10 706·3125000
 2006 11 13 686.3100000
 2006 11 14 506.3125000
 2006 11 15 386.3150000
 2006 11 16 686·3150000
 2006 11 17 496.3125000
 2006 11 20 316.3075000
 2006 11 21 126·3025000
 2006 11 22 646·3000000
 2006 11 23 836.3000000
 2006 11 24 666.3050000
 2006 11 27 126·3050000
 2006 11 28 526·3100000
 2006 11 29 966·3200000
 2006 11 30 116.3325000
 2006 12 01 256·3275000
 2006 12 04 516.3200000
 2006 12 05 386·3125000
 2006 12 06 506·3150000
 2006 12 07 656.3225000
 2006 12 08 56.3225000
 2006 12 11 856.3175000
 2006 12 12 876.3225000
 2006 12 13 696.3250000
 2006 12 14 846.3300000
 2006 12 15 366.3300000
 2006 12 18 566.3250000
 2006 12 19 06·3300000
 2006 12 20 816.3350000
 2006 12 21 186.3375000
 2006 12 22 126.3375000
 2006 12 27 466·3350000
 2006 12 28 166·3525000
 2006 12 29 816.3600000
 2007 01 02  376.3525000
 2007 01 03  196·3650000
 2007 01 04  336.3625000
 2007 01 05  06.3550000
 2007 01 08  386.3600000
 2007 01 09  596·3625000
 2007 01 10  16·3625000
 2007 01 11  766.3800000
 2007 01 12  466.4000000
 2007 01 15  276·4000000
 2007 01 16  146·3975000
 2007 01 17  346·3975000
 2007 01 18  196·4000000
 2007 01 19  126.4050000
 2007 01 22  926.4000000
 2007 01 23  246.3975000
 2007 01 24  376·3100000
 2007 01 25  266·3125000
 2007 01 26  776·3175000
 2007 01 29  216.3150000
 2007 01 30  76.3150000
 2007 01 31  76.3150000
 2007 02 01  416.3200000
 2007 02 02  276.3175000
 2007 02 05  626·3200000
 2007 02 06  196.3175000
 2007 02 07  766.3200000
 2007 02 08  676.3175000
 2007 02 09  576·3137500
 2007 02 12  496.3150000
 2007 02 13  26·3150000
 2007 02 14  906.3125000
 2007 02 15  756·3125000
 2007 02 16  96.3175000
 2007 02 19  636.3175000
 2007 02 20  726.3150000
 2007 02 21  216.3100000
 2007 02 22  396.3150000
 2007 02 23  286.3125000
 2007 02 26  156·3100000
 2007 02 27  296·3100000
 2007 02 28  06·3100000
 2007 03 01  916·3050000
 2007 03 02  426·2975000
 2007 03 05  536·2975000
 2007 03 06  816.2975000
 2007 03 07  726·2950000
 2007 03 08  56·2950000
 2007 03 09  766·2975000
 2007 03 12  956.2950000
 2007 03 13  146·3000000
 2007 03 14  796.3025000
 2007 03 15  56.3075000
 2007 03 16  796·3325000
 2007 03 19  876.3875000
 2007 03 20  646.4150000
 2007 03 21  716.4400000
 2007 03 22  966·4512500
 2007 03 23  856.4675000
 2007 03 26  856·4725000
 2007 03 27  306·4687500
 2007 03 28  356·4525000
 2007 03 29  276·4587500
 2007 03 30  946·4512500
 2007 04 02  656·4875000
 2007 04 03  86.4937500
 2007 04 04  576.3962500
 2007 04 05  656·3950000
 2007 04 10  826·4050000
 2007 04 11  526·4237500
 2007 04 12  446.4412500
 2007 04 13  996·4437500
 2007 04 16  136.4512500
 2007 04 17  326·4575000
 2007 04 18  826.4525000
 2007 04 19  216·4525000
 2007 04 20  146.4475000
 2007 04 23  346.4300000
 2007 04 24  916.3150000
 2007 04 25  826·3150000
 2007 04 26  676.3150000
 2007 04 27  726·3225000
 2007 04 30  156·3150000
 2007 05 01  576·3150000
 2007 05 02  796·3100000
 2007 05 03  846.3050000
 2007 05 04  236.3000000
 2007 05 08  466·3075000
 2007 05 09  816.3050000
 2007 05 10  326·3125000
 2007 05 11  86.3075000
 2007 05 14  756.3100000
 2007 05 15  306·3050000
 2007 05 16  46.3000000
 2007 05 17  916.2950000
 2007 05 18  946·2987500
 2007 05 21  76·3025000
 2007 05 22  146·3000000
 2007 05 23  156·2987500
 2007 05 24  796·3000000
 2007 05 25  206·3000000
 2007 05 29  996·3000000
 2007 05 30  496.3037500
 2007 05 31  296.2987500
 2007 06 01  996.3050000
 2007 06 04  226.3025000
 2007 06 05  886·3175000
 2007 06 06  716.3550000
 2007 06 07  26.3975000
 2007 06 08  706.4000000
 2007 06 11  506·3975000
 2007 06 12  556·3950000
 2007 06 13  106·3912500
 2007 06 14  586·3450000
 2007 06 15  816·3500000
 2007 06 18  566·3450000
 2007 06 19  306·3462500
 2007 06 20  226·3462500
 2007 06 21  486·3475000
 2007 06 22  746.3525000
 2007 06 25  936·3512500
 2007 06 26  266·3450000
 2007 06 27  466.3525000
 2007 06 28  356·3600000
 2007 06 29  576.3637500
 2007 07 02  576·3612500
 2007 07 03  956·3550000
 2007 07 04  906.3562500
 2007 07 05  16.3625000
 2007 07 06  296.3662500
 2007 07 09  386·3725000
 2007 07 10  136.3775000
 2007 07 11  356.3625000
 2007 07 12  786.3575000
 2007 07 13  446·3600000
 2007 07 16  56.3575000
 2007 07 17  886·3625000
 2007 07 18  706·3700000
 2007 07 19  86·3725000
 2007 07 20  926.3750000
 2007 07 23  186.3725000
 2007 07 24  906·3775000
 2007 07 25  496·4775000
 2007 07 26  246·4975000
 2007 07 27  56.4975000
 2007 07 30  526.5050000
 2007 07 31  116.5200000
 2007 08 01  756·4925000
 2007 08 02  586.5225000
 2007 08 03  936·5275000
 2007 08 06  636·5375000
 2007 08 07  486·5600000
 2007 08 08  86·5850000
 2007 08 09  786·6225000
 2007 08 10  996·7300000
 2007 08 13  666.7625000
 2007 08 14  106·7650000
 2007 08 15  936·8000000
 2007 08 16  386.8825000
 2007 08 17  816·9850000
 2007 08 20  486·9525000
 2007 08 21  517·0150000
 2007 08 22  256.9712500
 2007 08 23  686·9125000
 2007 08 24  266·9000000
 2007 08 28  916.8700000
 2007 08 29  286·8900000
 2007 08 30  276·8975000
 2007 08 31  786.8975000
 2007 09 03  766.9325000
 2007 09 04  436·9925000
 2007 09 05  837·0650000
 2007 09 06  607.0625000
 2007 09 07  927·1000000
 2007 09 10  877·0900000
 2007 09 11  887·0650000
 2007 09 12  537.0625000
 2007 09 13  537·0625000
 2007 09 14  57·0050000
 2007 09 17  167·0300000
 2007 09 18  637·0000000
 2007 09 19  986·8275000
 2007 09 20  676·8550000
 2007 09 21  676·8850000
 2007 09 24  246·8675000
 2007 09 25  886.8800000
 2007 09 26  656.8825000
 2007 09 27  686.8825000
 2007 09 28  916·8675000
 2007 10 01  126·8625000
 2007 10 02  216·8600000
 2007 10 03  686·8625000
 2007 10 04  466.8975000
 2007 10 05  826.9000000
 2007 10 08  776·9025000
 2007 10 09  446.9225000
 2007 10 10  956.9175000
 2007 10 11  376.9300000
 2007 10 12  26·9250000
 2007 10 15  946·9300000
 2007 10 16  706.9400000
 2007 10 17  406.9400000
 2007 10 18  926.9500000
 2007 10 19  466.9400000
 2007 10 22  296.9600000
 2007 10 23  786·9750000
 2007 10 24  647·0300000
 2007 10 25  487.0425000
 2007 10 26  527.0425000
 2007 10 29  647·0175000
 2007 10 30  647·0050000
 2007 10 31  777·0300000
 2007 11 01  467.0650000
 2007 11 02  357.0675000
 2007 11 05  607.0175000
 2007 11 06  337·0275000
 2007 11 07  427.0400000
 2007 11 08  567·0875000
 2007 11 09  477.0950000
 2007 11 12  417·0975000
 2007 11 13  987·1025000
 2007 11 14  147.1025000
 2007 11 15  437.1225000
 2007 11 16  517·1275000
 2007 11 19  967.1100000
 2007 11 20  227·1275000
 2007 11 21  937.1800000
 2007 11 22  407·1800000
 2007 11 23  407·2000000
 2007 11 26  177.2625000
 2007 11 27  657·2650000
 2007 11 28  77.2800000
 2007 11 29  657·3150000
 2007 11 30  627·2675000
 2007 12 03  557.2600000
 2007 12 04  787.2475000
 2007 12 05  257.2475000
 2007 12 06  467.2725000
 2007 12 07  817·2650000
 2007 12 10  47·2750000
 2007 12 11  37.2950000
 2007 12 12  827.3000000
 2007 12 13  877·2975000
 2007 12 14  597.3100000
 2007 12 17  57·2175000
 2007 12 18  67·2650000
 2007 12 19  437.2925000
 2007 12 20  437·2875000
 2007 12 21  627·2850000
 2007 12 24  837.2725000
 2007 12 27  427.2550000
 2007 12 28  847·1200000
 2007 12 31  337·1625000
 2008 01 02 07.1375000
 2008 01 03 47·1450000
 2008 01 04 307·1250000
 2008 01 07 977.0950000
 2008 01 08 697.0775000
 2008 01 09 737.1275000
 2008 01 10 577·1550000
 2008 01 11 637·1425000
 2008 01 14 297·1475000
 2008 01 15 187·1550000
 2008 01 16 667.1550000
 2008 01 17 617.1375000
 2008 01 18 437.1050000
 2008 01 21 337.2300000
 2008 01 22 827·1775000
 2008 01 23 487·1875000
 2008 01 24 997·2000000
 2008 01 25 377.2175000
 2008 01 28 557·2750000
 2008 01 29 57.3200000
 2008 01 30 87.3000000
 2008 01 31 757·3000000
 2008 02 01 617.3300000
 2008 02 04 407·3450000
 2008 02 05 107·3175000
 2008 02 06 157·3975000
 2008 02 07 07.4775000
 2008 02 08 857.4950000
 2008 02 11 687.5400000
 2008 02 12 537.6100000
 2008 02 13 987·6000000
 2008 02 14 947·6500000
 2008 02 15 687.7200000
 2008 02 18 57·6875000
 2008 02 19 47·7200000
 2008 02 20 517.7075000
 2008 02 21 257·7500000
 2008 02 22 187.7400000
 2008 02 25 957·7500000
 2008 02 26 627.7525000
 2008 02 27 757·7925000
 2008 02 28 607·9125000
 2008 02 29 707.9375000
 2008 03 03 597·9525000
 2008 03 04 827·9100000
 2008 03 05 267·8825000
 2008 03 06 567·9050000
 2008 03 07 988.0525000
 2008 03 10 348·0375000
 2008 03 11 338.0450000
 2008 03 12 27.9600000
 2008 03 13 607·9312500
 2008 03 14 437·9225000
 2008 03 17 277.8975000
 2008 03 18 847·8800000
 2008 03 19 537.7750000
 2008 03 20 487·7375000
 2008 03 25 777·7400000
 2008 03 26 27.7400000
 2008 03 27 97·7550000
 2008 03 28 117·8050000
 2008 03 31 777.8675000
 2008 04 01 827.8775000
 2008 04 02 837·8875000
 2008 04 03 207·8950000
 2008 04 04 467·8875000
 2008 04 07 747·8850000
 2008 04 08 577.9025000
 2008 04 09 887.9375000
 2008 04 10 287·9775000
 2008 04 11 537·9300000
 2008 04 14 397.9025000
 2008 04 15 547.8125000
 2008 04 16 927.7825000
 2008 04 17 217·7925000
 2008 04 18 597·8500000
 2008 04 21 797·8400000
 2008 04 22 327.8500000
 2008 04 23 17·8500000
 2008 04 24 757·8825000
 2008 04 25 527.8825000
 2008 04 28 687.8475000
 2008 04 29 457.8450000
 2008 04 30 677.8525000
 2008 05 01 867·8000000
 2008 05 02 447.7775000
 2008 05 06 287.8050000
 2008 05 07 437·7950000
 2008 05 08 187.7950000
 2008 05 09 297.8050000
 2008 05 12 507.8100000
 2008 05 13 357.7675000
 2008 05 14 127·8025000
 2008 05 15 167.8000000
 2008 05 16 377.8200000
 2008 05 19 987.8000000
 2008 05 20 557.8325000
 2008 05 21 267·8200000
 2008 05 22 407·8000000
 2008 05 23 157·8250000
 2008 05 27 607·8200000
 2008 05 28 27.7975000
 2008 05 29 337·8075000
 2008 05 30 927.7800000
 2008 06 02 667·7725000
 2008 06 03 137.8225000
 2008 06 04 167.8350000
 2008 06 05 617·8350000
 2008 06 06 347.8325000
 2008 06 09 547.8275000
 2008 06 10 167·8500000
 2008 06 11 787.8550000
 2008 06 12 547·8350000
 2008 06 13 437.8525000
 2008 06 16 837.8350000
 2008 06 17 267.8100000
 2008 06 18 377·8400000
 2008 06 19 257·8450000
 2008 06 20 927.8525000
 2008 06 23 107.8225000
 2008 06 24 227·8187500
 2008 06 25 697·8000000
 2008 06 26 447·8000000
 2008 06 27 637.8000000
 2008 06 30 717.8100000
 2008 07 01 707·8000000
 2008 07 02 637·7975000
 2008 07 03 407.7950000
 2008 07 04 737.7875000
 2008 07 07 457.7800000
 2008 07 08 17·7750000
 2008 07 09 257.7725000
 2008 07 10 417.7675000
 2008 07 11 407·7550000
 2008 07 14 327·7625000
 2008 07 15 227.7650000
 2008 07 16 117·7575000
 2008 07 17 237.7600000
 2008 07 18 587·7700000
 2008 07 21 657·7725000
 2008 07 22 487·7825000
 2008 07 23 897·7825000
 2008 07 24 37·7800000
 2008 07 25 97·7800000
 2008 07 28 397.7800000
 2008 07 29 577·7900000
 2008 07 30 187·7850000
 2008 07 31 377.7800000
 2008 08 01 967.6675000
 2008 08 04 717.6250000
 2008 08 05 787·5275000
 2008 08 06 547·4725000
 2008 08 07 597.4500000
 2008 08 08 07.4125000
 2008 08 11 837·4125000
 2008 08 12 937·3925000
 2008 08 13 897.3825000
 2008 08 14 387.3600000
 2008 08 15 607.3600000
 2008 08 18 107·3350000
 2008 08 19 757.3350000
 2008 08 20 47.3475000
 2008 08 21 587.3500000
 2008 08 22 867.3500000
 2008 08 26 297·2650000
 2008 08 27 437·2550000
 2008 08 28 537·2150000
 2008 08 29 307.2875000
 2008 09 01 907·2700000
 2008 09 02 237·2725000
 2008 09 03 457.3000000
 2008 09 04 717.2875000
 2008 09 05 207.2650000
 2008 09 08 407.2975000
 2008 09 09 607·2925000
 2008 09 10 677·2925000
 2008 09 11 77·2650000
 2008 09 12 117·2775000
 2008 09 15 477.3250000
 2008 09 16 997.3400000
 2008 09 17 647.4000000
 2008 09 18 817.4375000
 2008 09 19 847·5625000
 2008 09 22 757·6350000
 2008 09 23 297.6125000
 2008 09 24 197·6050000
 2008 09 25 687·7425000
 2008 09 26 257·7125000
 2008 09 29 657.7625000
 2008 09 30 207.8000000
 2008 10 01 277·9250000
 2008 10 02 67.7875000
 2008 10 03 607·7625000
 2008 10 06 27·5875000
 2008 10 07 116·7625000
 2008 10 08 07.0375000
 2008 10 09 267·4250000
 2008 10 10 107.5000000
 2008 10 13 947·2250000
 2008 10 14 147·3500000
 2008 10 15 17.2125000
 2008 10 16 137·1750000
 2008 10 17 787.0875000
 2008 10 20 797·1500000
 2008 10 21 507.0125000
 2008 10 22 46.8250000
 2008 10 23 876.7300000
 2008 10 24 526.6025000
 2008 10 27 586·5625000
 2008 10 28 46.5625000
 2008 10 29 736·5500000
 2008 10 30 146.5250000
 2008 10 31 406.5000000
 2008 11 03 556·5250000
 2008 11 04 106.0875000
 2008 11 05 726.0375000
 2008 11 06 325.9875000
 2008 11 07 295.9425000
 2008 11 10 995·7875000
 2008 11 11 585·7125000
 2008 11 12 995.6750000
 2008 11 13 175.5875000
 2008 11 14 655.5875000
 2008 11 17 295.6000000
 2008 11 18 275·5125000
 2008 11 19 405·4500000
 2008 11 20 595·2625000
 2008 11 21 665.2625000
 2008 11 24 315.1875000
 2008 11 25 425·1875000
 2008 11 26 565·1250000
 2008 11 27 755·1275000
 2008 11 28 465.1575000
 2008 12 01 925.1250000
 2008 12 02 575.0625000
 2008 12 03 895·0750000
 2008 12 04 385·0925000
 2008 12 05 835.1150000
 2008 12 08 865·0250000
 2008 12 09 635.0625000
 2008 12 10 935·0700000
 2008 12 11 365·0125000
 2008 12 12 945.0000000
 2008 12 15 804·9125000
 2008 12 16 244.8375000
 2008 12 17 944·7875000
 2008 12 18 574.8150000
 2008 12 19 474.8375000
 2008 12 22 694·8375000
 2008 12 23 274·8625000
 2008 12 24 764.8540000
 2008 12 29 944.8350000
 2008 12 30 914·8000000
 2008 12 31 284.8250000
 2009 01 02  744·7625000
 2009 01 05  794·7375000
 2009 01 06  784·7000000
 2009 01 07  174·7250000
 2009 01 08  34.6125000
 2009 01 09  834.6250000
 2009 01 12  444·5500000
 2009 01 13  384.5750000
 2009 01 14  394·5125000
 2009 01 15  134·4375000
 2009 01 16  254·3750000
 2009 01 19  604.3375000
 2009 01 20  814·3375000
 2009 01 21  04.3125000
 2009 01 22  844·2625000
 2009 01 23  774·2375000
 2009 01 26  554.3125000
 2009 01 27  24.2125000
 2009 01 28  104.1750000
 2009 01 29  84.0250000
 2009 02 02  113·8000000
 2009 02 03  993.8000000
 2009 02 04  163.8750000
 2009 02 05  983·8800000
 2009 02 06  263.9625000
 2009 02 09  993.9500000
 2009 02 10  393.9625000
 2009 02 11  153.8450000
 2009 02 12  983·7875000
 2009 02 13  323.8125000
 2009 02 16  423.8125000
 2009 02 17  543.7750000
 2009 02 18  543·8125000
 2009 02 19  563·8500000
 2009 02 20  133·8125000
 2009 02 23  343·8000000
 2009 02 24  433.8125000
 2009 02 25  533·7875000
 2009 02 26  653·7875000
 2009 02 27  993.7875000
 2009 03 02  423·8125000
 2009 03 03  284·0000000
 2009 03 04  363.9125000
 2009 03 05  183·8950000
 2009 03 06  513·8675000
 2009 03 09  143.7750000
 2009 03 10  893·7875000
 2009 03 11  853.7125000
 2009 03 12  953·7625000
 2009 03 13  673.7375000
 2009 03 16  113·7500000
 2009 03 17  203.7125000
 2009 03 18  243.6925000
 2009 03 19  703.6625000
 2009 03 20  163.6625000
 2009 03 23  663·6400000
 2009 03 24  143·6750000
 2009 03 25  273.7300000
 2009 03 26  413.7250000
 2009 03 27  933·7075000
 2009 03 30  663.6775000
 2009 03 31  723.6700000
 2009 04 01  503·6875000
 2009 04 02  943·6825000
 2009 04 03  43·7000000
 2009 04 06  603·7200000
 2009 04 07  303.6625000
 2009 04 08  903.6700000
 2009 04 09  793.6675000
 2009 04 14  743.7125000
 2009 04 15  943.7250000
 2009 04 16  243.7325000
 2009 04 17  663·7325000
 2009 04 20  203·6950000
 2009 04 21  803·6300000
 2009 04 22  653.6325000
 2009 04 23  673.6350000
 2009 04 24  303.6225000
 2009 04 27  513·5925000
 2009 04 28  73.5775000
 2009 04 29  53.5900000
 2009 04 30  603·5375000
 2009 05 01  953.5450000
 2009 05 05  703.5800000
 2009 05 06  333·6050000
 2009 05 07  923·6500000
 2009 05 08  253.6425000
 2009 05 11  983.6250000
 2009 05 12  243·6250000
 2009 05 13  333.6050000
 2009 05 14  783.5425000
 2009 05 15  603.5300000
 2009 05 18  793.5575000
 2009 05 19  143.6175000
 2009 05 20  173·5375000
 2009 05 21  493·5325000
 2009 05 22  253·5100000
 2009 05 26  913·4625000
 2009 05 27  313.4700000
 2009 05 28  863·4525000
 2009 05 29  103·4400000
 2009 06 01  483.4525000
 2009 06 02  323.4775000
 2009 06 03  133.4850000
 2009 06 04  113·5000000
 2009 06 05  893.5000000
 2009 06 08  583·4950000
 2009 06 09  23.4700000
 2009 06 10  283·4625000
 2009 06 11  483·5000000
 2009 06 12  723·5100000
 2009 06 15  443.4775000
 2009 06 16  873.4950000
 2009 06 17  793·5025000
 2009 06 18  623·5050000
 2009 06 19  613.5275000
 2009 06 22  373·5200000
 2009 06 23  663·5150000
 2009 06 24  413.5075000
 2009 06 25  953·5075000
 2009 06 26  543.5000000
 2009 06 29  153·5000000
 2009 06 30  473.5000000
 2009 07 01  163.5000000
 2009 07 02  393.5000000
 2009 07 03  573·5000000
 2009 07 06  423·4825000


 2009 07 07  183·4450000
 2009 07 08  163·4200000
 2009 07 09  493·4150000
 2009 07 10  153.4050000
 2009 07 13  213.3925000
 2009 07 14  373·3800000
 2009 07 15  733·3900000
 2009 07 16  783.4000000
 2009 07 17  673·3900000
 2009 07 20  773·4100000
 2009 07 21  353.3925000
 2009 07 22  693·3900000
 2009 07 23  283·3850000
 2009 07 24  353·3875000
 2009 07 27  673.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap