Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4815·2656300
 1989 01 04  9315·3125000
 1989 01 05  8015·2500000
 1989 01 06  1915·3906300
 1989 01 09  4215.4375000
 1989 01 10  8415.3906300
 1989 01 11  8415.3125000
 1989 01 12  715.2500000
 1989 01 13  215·3750000
 1989 01 16  7415·4843800
 1989 01 17  8815.5000000
 1989 01 18  9415.6250000
 1989 01 19  7915·5000000
 1989 01 20  4515·5000000
 1989 01 23  715.3750000
 1989 01 24  2415.3593800
 1989 01 25  4815·3750000
 1989 01 26  215.3750000
 1989 01 27  7715.3281300
 1989 01 30  6615.3593800
 1989 01 31  1015.7500000
 1989 02 01  7715.7343800
 1989 02 02  6116·0000000
 1989 02 03  1416·0000000
 1989 02 06  9016.2031300
 1989 02 07  2716.2656300
 1989 02 08  4916.2500000
 1989 02 09  8716.1250000
 1989 02 10  3816·2500000
 1989 02 13  3416.3750000
 1989 02 14  5116.3437500
 1989 02 15  3016.5625000
 1989 02 16  2917.0000000
 1989 02 17  416.8593800
 1989 02 20  716.7500000
 1989 02 21  1116·3750000
 1989 02 22  6516·5937500
 1989 02 23  7016.6250000
 1989 02 24  7916.5000000
 1989 02 27  2416·6250000
 1989 02 28  7016·3750000
 1989 03 01  8716·6250000
 1989 03 02  5516·6250000
 1989 03 03  9016·6250000
 1989 03 06  9516.6875000
 1989 03 07  3716·7500000
 1989 03 08  4716.7187500
 1989 03 09  5116.7343800
 1989 03 10  1516.9531300
 1989 03 13  2716.9843800
 1989 03 14  9517·2500000
 1989 03 15  7717·2500000
 1989 03 16  3117.1093800
 1989 03 17  8817.0937500
 1989 03 20  6017·2343800
 1989 03 21  6317.2343800
 1989 03 22  6817·2500000
 1989 03 23  7817·2343800
 1989 03 28  3117.2343800
 1989 03 29  2717.2343800
 1989 03 30  7617.1250000
 1989 03 31  7717·3750000
 1989 04 03  2117.5000000
 1989 04 04  1417.6250000
 1989 04 05  3117.7500000
 1989 04 06  9317·7500000
 1989 04 07  6717·6406300
 1989 04 10  9217.6250000
 1989 04 11  3317·4843800
 1989 04 12  5717·3906300
 1989 04 13  3217·0000000
 1989 04 14  5617.1250000
 1989 04 17  816·9843800
 1989 04 18  2617.1250000
 1989 04 19  417·1093800
 1989 04 20  2416.7500000
 1989 04 21  616.8593800
 1989 04 24  8117·2500000
 1989 04 25  9617·2343800
 1989 04 26  4217·1250000
 1989 04 27  217.0000000
 1989 04 28  2917.0000000
 1989 05 02  4617·0781300
 1989 05 03  7817.0000000
 1989 05 04  9717.0000000
 1989 05 05  117.0781300
 1989 05 08  1717.0937500
 1989 05 09  2717·0000000
 1989 05 10  1617.0000000
 1989 05 11  5517.0000000
 1989 05 12  9716·9843800
 1989 05 15  716.8593800
 1989 05 16  1017.1406300
 1989 05 17  7217·5781300
 1989 05 18  9917·4843800
 1989 05 19  6217.4531300
 1989 05 22  5317·4843800
 1989 05 23  5817.3593800
 1989 05 24  6017·7187500
 1989 05 25  6218.0468800
 1989 05 26  4718.2500000
 1989 05 30  4618.2500000
 1989 05 31  4318·1250000
 1989 06 01  218.1250000
 1989 06 02  1718.2500000
 1989 06 05  9118.4843800
 1989 06 06  3618.2343800
 1989 06 07  9918·1250000
 1989 06 08  1318.1250000
 1989 06 09  7618.2500000
 1989 06 12  5318·3593800
 1989 06 13  9818.3750000
 1989 06 14  1018.3437500
 1989 06 15  718·2500000
 1989 06 16  3118.3437500
 1989 06 19  6918·4843800
 1989 06 20  918.2500000
 1989 06 21  1618.2343800
 1989 06 22  3318.1250000
 1989 06 23  518.1250000
 1989 06 26  3517·9843800
 1989 06 27  6018·1093800
 1989 06 28  4618.2187500
 1989 06 29  2618.2500000
 1989 06 30  4018.0781300
 1989 07 03  1917·7500000
 1989 07 04  8517.7343800
 1989 07 05  7517·8437500
 1989 07 06  9717.8750000
 1989 07 07  117.9687500
 1989 07 10  8617·8750000
 1989 07 11  2317·8593800
 1989 07 12  717.6406300
 1989 07 13  3717.8593800
 1989 07 14  1217·7500000
 1989 07 17  6217.7500000
 1989 07 18  9717·8750000
 1989 07 19  8418·0000000
 1989 07 20  5217·9687500
 1989 07 21  1217·9531300
 1989 07 24  1517·8750000
 1989 07 25  2417·8750000
 1989 07 26  1817·7500000
 1989 07 27  1817·7500000
 1989 07 28  3917.9843800
 1989 07 31  6317·8750000
 1989 08 01  4917·8593800
 1989 08 02  4917.7031300
 1989 08 03  6717·7500000
 1989 08 04  3317·8750000
 1989 08 07  617.7812500
 1989 08 08  9717.7656300
 1989 08 09  2517·8593800
 1989 08 10  9117.8593800
 1989 08 11  7917.7656300
 1989 08 14  8417·8593800
 1989 08 15  6517·7187500
 1989 08 16  1817.7500000
 1989 08 17  7917·6406300
 1989 08 18  5317.6093800
 1989 08 21  6117.5781300
 1989 08 22  2017.6250000
 1989 08 23  4517.6406300
 1989 08 24  7217.7500000
 1989 08 25  1317.7500000
 1989 08 28  3017·6250000
 1989 08 29  4017·6250000
 1989 08 30  3717·6093800
 1989 08 31  4717.6250000
 1989 09 01  417·6250000
 1989 09 04  5117·6250000
 1989 09 05  6617·6250000
 1989 09 06  1417·6250000
 1989 09 07  2417.7500000
 1989 09 08  9217·8750000
 1989 09 11  317·8750000
 1989 09 12  8818.0000000
 1989 09 13  9617·9062500
 1989 09 14  017.8750000
 1989 09 15  1817.9687500
 1989 09 18  7017.9843800
 1989 09 19  5217.9687500
 1989 09 20  3818.1093800
 1989 09 21  518·1875000
 1989 09 22  8618.1562500
 1989 09 25  4918.1562500
 1989 09 26  9418·1250000
 1989 09 27  8218.0781300
 1989 09 28  8618.0000000
 1989 09 29  6818·1562500
 1989 10 02  8118·0781300
 1989 10 03  9418.1875000
 1989 10 04  4518·1718800
 1989 10 05  1718.1562500
 1989 10 06  3818·2031300
 1989 10 09  1118·2031300
 1989 10 10  6418·1250000
 1989 10 11  2518.0937500
 1989 10 12  2618.0937500
 1989 10 13  2618·0000000
 1989 10 16  6817.8750000
 1989 10 17  5117·9843800
 1989 10 18  3318·0000000
 1989 10 19  5818·0781300
 1989 10 20  818.1093800
 1989 10 23  7618·2500000
 1989 10 24  7318·3281300
 1989 10 25  5218·2343800
 1989 10 26  5818·1250000
 1989 10 27  618·1250000
 1989 10 30  8418.1093800
 1989 10 31  7718·0937500
 1989 11 01  1918·0781300
 1989 11 02  7318·0781300
 1989 11 03  2817·9843800
 1989 11 06  2617.9687500
 1989 11 07  1817.9843800
 1989 11 08  3518·0156300
 1989 11 09  9318.0000000
 1989 11 10  1917·9375000
 1989 11 13  318·0000000
 1989 11 14  7117.9843800
 1989 11 15  9217.8750000
 1989 11 16  117.8750000
 1989 11 17  5117·8750000
 1989 11 20  9017.8593800
 1989 11 21  6317.8750000
 1989 11 22  4017·9843800
 1989 11 23  6117.8750000
 1989 11 24  2217.9687500
 1989 11 27  7017.9843800
 1989 11 28  3017·8750000
 1989 11 29  6017·8750000
 1989 11 30  2517·7500000
 1989 12 01  9817.7343800
 1989 12 04  9017·7500000
 1989 12 05  9717·7500000
 1989 12 06  7917·7500000
 1989 12 07  6317·7500000
 1989 12 08  6617.7500000
 1989 12 11  4917·7500000
 1989 12 12  9317·5781300
 1989 12 13  117.5937500
 1989 12 14  2517.5312500
 1989 12 15  1417.5781300
 1989 12 18  9617.6093800
 1989 12 19  7617·5781300
 1989 12 20  6217.6250000
 1989 12 21  2017·5000000
 1989 12 22  4717·4843800
 1989 12 27  7517·1718800
 1989 12 28  9617.1406300
 1989 12 29  1517.1250000
 1990 01 02 2617.1250000
 1990 01 03 1117.2500000
 1990 01 04 7217.1406300
 1990 01 05 7717.2500000
 1990 01 08 4017.3750000
 1990 01 09 2217.2656300
 1990 01 10 5717.3750000
 1990 01 11 417·3750000
 1990 01 12 2117·3593800
 1990 01 15 7217.3437500
 1990 01 16 4817·4531300
 1990 01 17 2217·3750000
 1990 01 18 2617.3750000
 1990 01 19 4717·4687500
 1990 01 22 6217·3750000
 1990 01 23 8316·7500000
 1990 01 24 3516·5000000
 1990 01 25 6116·3750000
 1990 01 26 4416·3906300
 1990 01 29 6016·3750000
 1990 01 30 5616.2187500
 1990 01 31 5216·2500000
 1990 02 01 6216.2500000
 1990 02 02 5516.2343800
 1990 02 05 2116·0312500
 1990 02 06 8215·8750000
 1990 02 07 1215·8750000
 1990 02 08 9315·8125000
 1990 02 09 8615·8593800
 1990 02 12 4015·8593800
 1990 02 13 1215·7500000
 1990 02 14 2415.6875000
 1990 02 15 3215·8593800
 1990 02 16 3815·8593800
 1990 02 19 715·9062500
 1990 02 20 2316.0625000
 1990 02 21 6716.0937500
 1990 02 22 1515.9531300
 1990 02 23 6515·9218800
 1990 02 26 9215.8750000
 1990 02 27 2215.9843800
 1990 02 28 3215.7500000
 1990 03 01 8015·8750000
 1990 03 02 5515·8750000
 1990 03 05 5316·0000000
 1990 03 06 7915·8906300
 1990 03 07 7315·8750000
 1990 03 08 6415·8750000
 1990 03 09 4315.8750000
 1990 03 12 6715·8750000
 1990 03 13 8615·8437500
 1990 03 14 9215·8750000
 1990 03 15 9715.5312500
 1990 03 16 3615.4218800
 1990 03 19 9015·3750000
 1990 03 20 4115.3750000
 1990 03 21 4815.3593800
 1990 03 22 4715·3750000
 1990 03 23 7715.2812500
 1990 03 26 3615·1250000
 1990 03 27 5215·1562500
 1990 03 28 8815.1875000
 1990 03 29 6815.2343800
 1990 03 30 2815.2500000
 1990 04 02 9115.2031300
 1990 04 03 7315·2187500
 1990 04 04 715.2500000
 1990 04 05 9115.1250000
 1990 04 06 7115·1250000
 1990 04 09 4015·0000000
 1990 04 10 6214·9375000
 1990 04 11 2614.9218800
 1990 04 12 2514.8593800
 1990 04 17 5114.8437500
 1990 04 18 2814.7500000
 1990 04 19 5914·7500000
 1990 04 20 814·7500000
 1990 04 23 9414.7656300
 1990 04 24 2314·7656300
 1990 04 25 4014·7656300
 1990 04 26 214·7500000
 1990 04 27 8214·7500000
 1990 04 30 9314·7500000
 1990 05 01 4514·7500000
 1990 05 02 1514·7500000
 1990 05 03 5314·7656300
 1990 05 04 614·7968800
 1990 05 08 7314·7500000
 1990 05 09 7714.8281300
 1990 05 10 6914·7968800
 1990 05 11 5714·8750000
 1990 05 14 5014.9531300
 1990 05 15 4514.9375000
 1990 05 16 2014·8750000
 1990 05 17 6314.8125000
 1990 05 18 2714·7343800
 1990 05 21 214.7500000
 1990 05 22 1714.7500000
 1990 05 23 7114.7500000
 1990 05 24 7914·7500000
 1990 05 25 5214.7500000
 1990 05 29 9914.7343800
 1990 05 30 4814.7500000
 1990 05 31 614.7343800
 1990 06 01 2914·7500000
 1990 06 04 2814.7500000
 1990 06 05 8914·7500000
 1990 06 06 3414·7343800
 1990 06 07 8914.7500000
 1990 06 08 9214·7500000
 1990 06 11 1314·7500000
 1990 06 12 1314·7500000
 1990 06 13 1414.7500000
 1990 06 14 414·7500000
 1990 06 15 6514·7500000
 1990 06 18 1814.7500000
 1990 06 19 914·7500000
 1990 06 20 314·7812500
 1990 06 21 1214·8437500
 1990 06 22 5114·8593800
 1990 06 25 814.8593800
 1990 06 26 5014·8750000
 1990 06 27 5014·8750000
 1990 06 28 3514·8750000
 1990 06 29 6514.8750000
 1990 07 02 3514·8750000
 1990 07 03 9814·7656300
 1990 07 04 2314·7031300
 1990 07 05 6414·7343800
 1990 07 06 6914.7500000
 1990 07 09 9914.6406300
 1990 07 10 8814·7500000
 1990 07 11 1014·7031300
 1990 07 12 9014.5000000
 1990 07 13 2414·5000000
 1990 07 16 3214.5000000
 1990 07 17 3614·5625000
 1990 07 18 6314.6093800
 1990 07 19 6514·5000000
 1990 07 20 7914.4375000
 1990 07 23 9814·4531300
 1990 07 24 7314.5156300
 1990 07 25 4314.4843800
 1990 07 26 8114·5000000
 1990 07 27 7714·5000000
 1990 07 30 3514·5156300
 1990 07 31 014.6250000
 1990 08 01 1314.6093800
 1990 08 02 8114·0000000
 1990 08 03 8614.0000000
 1990 08 06 813·9843800
 1990 08 07 7414.0000000
 1990 08 08 4013.8593800
 1990 08 09 8913·8437500
 1990 08 10 5813.8750000
 1990 08 13 9113.8593800
 1990 08 14 1213·8281300
 1990 08 15 3313·8437500
 1990 08 16 7213.7343800
 1990 08 17 1413.6562500
 1990 08 20 7813.6250000
 1990 08 21 2913.6250000
 1990 08 22 9213·7031300
 1990 08 23 1713.6875000
 1990 08 24 4513.7031300
 1990 08 28 1513.7500000
 1990 08 29 8913.8125000
 1990 08 30 313·7500000
 1990 08 31 4513·7187500
 1990 09 03 5613.7031300
 1990 09 04 5613·6250000
 1990 09 05 9513·6250000
 1990 09 06 3313·3750000
 1990 09 07 3813.2968800
 1990 09 10 1113.2500000
 1990 09 11 4513·2343800
 1990 09 12 9313·2031300
 1990 09 13 7413·2500000
 1990 09 14 113·3125000
 1990 09 17 2713.3750000
 1990 09 18 2913.3750000
 1990 09 19 313·3437500
 1990 09 20 9313.2500000
 1990 09 21 4313.2500000
 1990 09 24 7513·2500000
 1990 09 25 8713.3750000
 1990 09 26 8113·3750000
 1990 09 27 1713·3750000
 1990 09 28 8613.3593800
 1990 10 01 1413.2500000
 1990 10 02 8613·2500000
 1990 10 03 013·2500000
 1990 10 04 4513·2500000
 1990 10 05 9713.2500000
 1990 10 08 5013.2343800
 1990 10 09 6813·2500000
 1990 10 10 5713.2343800
 1990 10 11 7413·2500000
 1990 10 12 4413.2500000
 1990 10 15 2012.8437500
 1990 10 16 5512.8437500
 1990 10 17 712.8437500
 1990 10 18 6012·7500000
 1990 10 19 8212·7343800
 1990 10 22 9612.7500000
 1990 10 23 8512·7343800
 1990 10 24 2012·7187500
 1990 10 25 512·6718800
 1990 10 26 6012·7031300
 1990 10 29 2112.7343800
 1990 10 30 6512·7031300
 1990 10 31 6312.6093800
 1990 11 01 5512.5781300
 1990 11 02 5312.5000000
 1990 11 03 6712.2500000
 1990 11 05 5812·2500000
 1990 11 06 1211·9843800
 1990 11 07 4211·8750000
 1990 11 08 1812·0000000
 1990 11 09 1412·0781300
 1990 11 12 8712·2031300
 1990 11 13 7812.1875000
 1990 11 14 3912.0937500
 1990 11 15 8312·3437500
 1990 11 16 6312·3437500
 1990 11 19 7312·2500000
 1990 11 20 7212·2500000
 1990 11 21 3912·2500000
 1990 11 22 4612·2031300
 1990 11 23 6512.2500000
 1990 11 26 8812·3437500
 1990 11 27 8212·4531300
 1990 11 28 6812·3906300
 1990 11 29 1712·3281300
 1990 11 30 8012.2500000
 1990 12 03 3912·2500000
 1990 12 04 8512.2812500
 1990 12 05 1612.2656300
 1990 12 06 6712·1250000
 1990 12 07 6012.1250000
 1990 12 10 7912.0937500
 1990 12 11 7712.1093800
 1990 12 12 9512·0000000
 1990 12 13 1912.0000000
 1990 12 14 5712·0781300
 1990 12 17 3612.1250000
 1990 12 18 3112.0468800
 1990 12 19 1812·0468800
 1990 12 20 5012·0312500
 1990 12 21 5611.9843800
 1990 12 24 7012·0000000
 1990 12 27 8211·8750000
 1990 12 28 1511.8125000
 1990 12 31 2611.8750000
 1991 01 02  3111·8437500
 1991 01 03  6111.7500000
 1991 01 04  3311·7500000
 1991 01 07  5711·8750000
 1991 01 08  5811·8750000
 1991 01 09  3011·9375000
 1991 01 10  1211·9062500
 1991 01 11  9011·8593800
 1991 01 14  2111·9375000
 1991 01 15  9111·9531300
 1991 01 16  8311·9531300
 1991 01 17  8511·8750000
 1991 01 18  1411·7656300
 1991 01 21  6711.7500000
 1991 01 22  211.7500000
 1991 01 23  3111.7500000
 1991 01 24  5511.7500000
 1991 01 25  1111·7500000
 1991 01 28  5111·7500000
 1991 01 29  4011·7500000
 1991 01 30  8811.7500000
 1991 01 31  9611·7500000
 1991 02 01  3611·6718800
 1991 02 04  5211.5312500
 1991 02 05  8411.5000000
 1991 02 06  2411·5000000
 1991 02 07  9111·5000000
 1991 02 08  2811.5000000
 1991 02 11  3611.5000000
 1991 02 12  2011·3750000
 1991 02 13  7011.5000000
 1991 02 14  5611.6250000
 1991 02 15  6311·6250000
 1991 02 18  3511·5781300
 1991 02 19  5611.5000000
 1991 02 20  5011·5000000
 1991 02 21  911·5312500
 1991 02 22  4311.5937500
 1991 02 25  5511.6250000
 1991 02 26  4711·6250000
 1991 02 27  4411.5156300
 1991 02 28  4511·4687500
 1991 03 01  9911.4062500
 1991 03 04  1111·3125000
 1991 03 05  6211·2656300
 1991 03 06  6611·3750000
 1991 03 07  4511.3750000
 1991 03 08  2811.3750000
 1991 03 11  8111·3750000
 1991 03 12  5811·3750000
 1991 03 13  7411.3750000
 1991 03 14  1211·3750000
 1991 03 15  4611·3750000
 1991 03 18  9411·4531300
 1991 03 19  9311.5000000
 1991 03 20  111.5000000
 1991 03 21  2711.4531300
 1991 03 22  7611.5000000
 1991 03 25  3311.5000000
 1991 03 26  5811·5000000
 1991 03 27  1611.5000000
 1991 03 28  3011·5000000
 1991 04 02  5211.5000000
 1991 04 03  7011·4531300
 1991 04 04  3411.3750000
 1991 04 05  411·3750000
 1991 04 08  3011·3750000
 1991 04 09  5111·3750000
 1991 04 10  2511.2500000
 1991 04 11  7611·2031300
 1991 04 12  7511·2031300
 1991 04 15  3811.2031300
 1991 04 16  5711.1875000
 1991 04 17  4411·1406300
 1991 04 18  1811.1406300
 1991 04 19  9511·1250000
 1991 04 22  2411·1250000
 1991 04 23  3611·1250000
 1991 04 24  1511.1718800
 1991 04 25  811·1562500
 1991 04 26  4711.2187500
 1991 04 29  011.1718800
 1991 04 30  4911·1718800
 1991 05 01  9211.1250000
 1991 05 02  6911.1250000
 1991 05 03  1311·1250000
 1991 05 07  2610·9843800
 1991 05 08  8411.0000000
 1991 05 09  5910·9687500
 1991 05 10  7410·8750000
 1991 05 13  7710·8750000
 1991 05 14  4610·8750000
 1991 05 15  1110.7343800
 1991 05 16  910·4687500
 1991 05 17  6010·4687500
 1991 05 20  6710·4375000
 1991 05 21  4510.3593800
 1991 05 22  7010.2500000
 1991 05 23  5610.2500000
 1991 05 24  6010·3281300
 1991 05 28  410·2187500
 1991 05 29  3010·1250000
 1991 05 30  7110·3281300
 1991 05 31  6310·2968800
 1991 06 03  5910.2031300
 1991 06 04  9010·2187500
 1991 06 05  3810.1250000
 1991 06 06  3710.2968800
 1991 06 07  210.3281300
 1991 06 10  7610·2343800
 1991 06 11  1210·1406300
 1991 06 12  7210·2500000
 1991 06 13  5310.3750000
 1991 06 14  3810.3750000
 1991 06 17  7610·2968800
 1991 06 18  8010.3437500
 1991 06 19  5610.3750000
 1991 06 20  5210·3750000
 1991 06 21  3610·3593800
 1991 06 24  010·3750000
 1991 06 25  8110·3750000
 1991 06 26  1710.3750000
 1991 06 27  2410.3750000
 1991 06 28  9310.3750000
 1991 07 01  2110·3593800
 1991 07 02  6010·3437500
 1991 07 03  9610·3750000
 1991 07 04  4810·3750000
 1991 07 05  9510.3750000
 1991 07 08  3010·3750000
 1991 07 09  3410·3750000
 1991 07 10  7810.3750000
 1991 07 11  4910.4687500
 1991 07 12  410·4687500
 1991 07 15  4510.3750000
 1991 07 16  2010.3750000
 1991 07 17  5010·3593800
 1991 07 18  8110.3750000
 1991 07 19  6010·2343800
 1991 07 22  3810.2343800
 1991 07 23  9310·2031300
 1991 07 24  8710·1093800
 1991 07 25  3610·1093800
 1991 07 26  1910·0781300
 1991 07 29  9810.0000000
 1991 07 30  7210.0000000
 1991 07 31  5510·1093800
 1991 08 01  7710·0000000
 1991 08 02  710.0000000
 1991 08 05  1210·0000000
 1991 08 06  2310.0000000
 1991 08 07  4910·1093800
 1991 08 08  9210·0000000
 1991 08 09  610·0000000
 1991 08 12  7210·0156300
 1991 08 13  9810.0000000
 1991 08 14  4410.0000000
 1991 08 15  819.9687500
 1991 08 16  599.9531300
 1991 08 19  119.9687500
 1991 08 20  8510.0000000
 1991 08 21  8710·0156300
 1991 08 22  6410·1250000
 1991 08 23  310.1406300
 1991 08 27  5710.1718800
 1991 08 28  9910.1406300
 1991 08 29  9610.1250000
 1991 08 30  1110.2031300
 1991 09 02  3110·2031300
 1991 09 03  189·6250000
 1991 09 04  859·6250000
 1991 09 05  979·5937500
 1991 09 06  999·5000000
 1991 09 09  689·5000000
 1991 09 10  889.5000000
 1991 09 11  499·5000000
 1991 09 12  829.5000000
 1991 09 13  19·5000000
 1991 09 16  869·5000000
 1991 09 17  819.5000000
 1991 09 18  239·5000000
 1991 09 19  929.5000000
 1991 09 20  879.5000000
 1991 09 23  319.5000000
 1991 09 24  929.5000000
 1991 09 25  419·4062500
 1991 09 26  229.3750000
 1991 09 27  609·3750000
 1991 09 30  839.3750000
 1991 10 01  739·3593800
 1991 10 02  489.3437500
 1991 10 03  589·2500000
 1991 10 04  149.2343800
 1991 10 07  399.2187500
 1991 10 08  469·1250000
 1991 10 09  379.1093800
 1991 10 10  319·0156300
 1991 10 11  159.1093800
 1991 10 14  239·0000000
 1991 10 15  349.0000000
 1991 10 16  19·0000000
 1991 10 17  08·8750000
 1991 10 18  118·8750000
 1991 10 21  148.8593800
 1991 10 22  208.8593800
 1991 10 23  218.8437500
 1991 10 24  668·8437500
 1991 10 25  638.7500000
 1991 10 28  68.7500000
 1991 10 29  278·6562500
 1991 10 30  698.4843800
 1991 10 31  948.3750000
 1991 11 01  48.3750000
 1991 11 04  938.3593800
 1991 11 05  288·3437500
 1991 11 06  468.3750000
 1991 11 07  828.3750000
 1991 11 08  218·3593800
 1991 11 11  758·3750000
 1991 11 12  828·3750000
 1991 11 13  368.3750000
 1991 11 14  368.3750000
 1991 11 15  658.3750000
 1991 11 18  888·2656300
 1991 11 19  838.2500000
 1991 11 20  888·2500000
 1991 11 21  808·2500000
 1991 11 22  798.2500000
 1991 11 25  688.2500000
 1991 11 26  528·1406300
 1991 11 27  288·2187500
 1991 11 28  918.2187500
 1991 11 29  618·2031300
 1991 12 02  298.1718800
 1991 12 03  398.1250000
 1991 12 04  898·1250000
 1991 12 05  557·8437500
 1991 12 06  447.8281300
 1991 12 09  717.8750000
 1991 12 10  597.8750000
 1991 12 11  697.7500000
 1991 12 12  477·6250000
 1991 12 13  47·7812500
 1991 12 16  157·8750000
 1991 12 17  497.8906300
 1991 12 18  157·8437500
 1991 12 19  467.6250000
 1991 12 20  957.7187500
 1991 12 23  627·5156300
 1991 12 24  477.5000000
 1991 12 27  297·2812500
 1991 12 30  617.3281300
 1991 12 31  37·3281300
 1992 01 02 697·3437500
 1992 01 03 87·2968800
 1992 01 06 17.2500000
 1992 01 07 917.2500000
 1992 01 08 317.3125000
 1992 01 09 667.2656300
 1992 01 10 297·3750000
 1992 01 13 707·4843800
 1992 01 14 97·3750000
 1992 01 15 97·3906300
 1992 01 16 827·5000000
 1992 01 17 107·5000000
 1992 01 20 37.4062500
 1992 01 21 697·4687500
 1992 01 22 227·5000000
 1992 01 23 47·5000000
 1992 01 24 377·5781300
 1992 01 27 37·5937500
 1992 01 28 397.5937500
 1992 01 29 727.6093800
 1992 01 30 647.5781300
 1992 01 31 917.5468800
 1992 02 03 457.5000000
 1992 02 04 587.5312500
 1992 02 05 587.5625000
 1992 02 06 417.5000000
 1992 02 07 777.4843800
 1992 02 10 317·4218800
 1992 02 11 197.4375000
 1992 02 12 857·4375000
 1992 02 13 987.5000000
 1992 02 14 847·5468800
 1992 02 17 737·5468800
 1992 02 18 797.6093800
 1992 02 19 987·5781300
 1992 02 20 387·5937500
 1992 02 21 717.5937500
 1992 02 24 47·6093800
 1992 02 25 877·5156300
 1992 02 26 377·6093800
 1992 02 27 877·5000000
 1992 02 28 687.5000000
 1992 03 02 57·4531300
 1992 03 03 497·4531300
 1992 03 04 227·4531300
 1992 03 05 17.4843800
 1992 03 06 147.5000000
 1992 03 09 687·4843800
 1992 03 10 27.4843800
 1992 03 11 627·4375000
 1992 03 12 27·4062500
 1992 03 13 147·4531300
 1992 03 16 767.4687500
 1992 03 17 307.4687500
 1992 03 18 827·4531300
 1992 03 19 327.4375000
 1992 03 20 217.4375000
 1992 03 23 137·5000000
 1992 03 24 927.5000000
 1992 03 25 897.5000000
 1992 03 26 377·5000000
 1992 03 27 437.5000000
 1992 03 30 947.4843800
 1992 03 31 807·4375000
 1992 04 01 487.4375000
 1992 04 02 767·4375000
 1992 04 03 777.3906300
 1992 04 06 257·3593800
 1992 04 07 67.3750000
 1992 04 08 947.3593800
 1992 04 09 547·3750000
 1992 04 10 687·3125000
 1992 04 13 867.2500000
 1992 04 14 37.2187500
 1992 04 15 627·2187500
 1992 04 16 777.1875000
 1992 04 21 887·1250000
 1992 04 22 357·1250000
 1992 04 23 647·1250000
 1992 04 24 467.0000000
 1992 04 27 376.9375000
 1992 04 28 477.0000000
 1992 04 29 486.7500000
 1992 04 30 966·7500000
 1992 05 01 846.6875000
 1992 05 05 216.6875000
 1992 05 06 286.6250000
 1992 05 07 706·5781300
 1992 05 08 56·5625000
 1992 05 11 626·5625000
 1992 05 12 406.5625000
 1992 05 13 376·5000000
 1992 05 14 06.5000000
 1992 05 15 36.5000000
 1992 05 18 486.5000000
 1992 05 19 916·5000000
 1992 05 20 946.4531300
 1992 05 21 06.4843800
 1992 05 22 406.5000000
 1992 05 26 526.4531300
 1992 05 27 376.4062500
 1992 05 28 366.4531300
 1992 05 29 296.4375000
 1992 06 01 636·4375000
 1992 06 02 56.4531300
 1992 06 03 156·3750000
 1992 06 04 526·3750000
 1992 06 05 946.4062500
 1992 06 08 996.3750000
 1992 06 09 716.3750000
 1992 06 10 726.3750000
 1992 06 11 396·3750000
 1992 06 12 436·3593800
 1992 06 15 606.3125000
 1992 06 16 786.3437500
 1992 06 17 176.3125000
 1992 06 18 886·3125000
 1992 06 19 646.3125000
 1992 06 22 826·2968800
 1992 06 23 726.3125000
 1992 06 24 106·2968800
 1992 06 25 886.2500000
 1992 06 26 216.2500000
 1992 06 29 746·2500000
 1992 06 30 96.1250000
 1992 07 01 655·8593800
 1992 07 02 605.7500000
 1992 07 03 165·6562500
 1992 07 06 105.6250000
 1992 07 07 525.6093800
 1992 07 08 865·6250000
 1992 07 09 185.6250000
 1992 07 10 635·6406300
 1992 07 13 295.6250000
 1992 07 14 125·6250000
 1992 07 15 235.6250000
 1992 07 16 455·5937500
 1992 07 17 55·6093800
 1992 07 20 755.6093800
 1992 07 21 15.5625000
 1992 07 22 555·5156300
 1992 07 23 95·5000000
 1992 07 24 385.4531300
 1992 07 27 465·5000000
 1992 07 28 195·5000000
 1992 07 29 05.3750000
 1992 07 30 905.3750000
 1992 07 31 785.4062500
 1992 08 03 885·4218800
 1992 08 04 585·3750000
 1992 08 05 445.3750000
 1992 08 06 405.3750000
 1992 08 07 355.5156300
 1992 08 10 915.5312500
 1992 08 11 365·6250000
 1992 08 12 15.8593800
 1992 08 13 635.7656300
 1992 08 14 295.7500000
 1992 08 17 315.7187500
 1992 08 18 555.6875000
 1992 08 19 975·6875000
 1992 08 20 305·7343800
 1992 08 21 155.7500000
 1992 08 24 235·8593800
 1992 08 25 865·9218800
 1992 08 26 756.0000000
 1992 08 27 35·9062500
 1992 08 28 475.8750000
 1992 09 01 65.9531300
 1992 09 02 715·8750000
 1992 09 03 315·8750000
 1992 09 04 985·8750000
 1992 09 07 585·7968800
 1992 09 08 495.8750000
 1992 09 09 635.8750000
 1992 09 10 685.8750000
 1992 09 11 675.8750000
 1992 09 14 675·7500000
 1992 09 15 865·7968800
 1992 09 16 785·9062500
 1992 09 17 835.9375000
 1992 09 18 55.9843800
 1992 09 21 145·9375000
 1992 09 22 715.9375000
 1992 09 23 825.9375000
 1992 09 24 706.0000000
 1992 09 25 845·8750000
 1992 09 28 175·8750000
 1992 09 29 645.9687500
 1992 09 30 955.9531300
 1992 10 01 596.0000000
 1992 10 02 95·8750000
 1992 10 05 545·9062500
 1992 10 06 355·8437500
 1992 10 07 285.8437500
 1992 10 08 685·8437500
 1992 10 09 45·8750000
 1992 10 12 735.8437500
 1992 10 13 25.8281300
 1992 10 14 365.8750000
 1992 10 15 875·8281300
 1992 10 16 145.8281300
 1992 10 19 205·7500000
 1992 10 20 845·8437500
 1992 10 21 65·8125000
 1992 10 22 915.8437500
 1992 10 23 455·8125000
 1992 10 26 45·8281300
 1992 10 27 855.8750000
 1992 10 28 605·9687500
 1992 10 29 655·9375000
 1992 10 30 175·8750000
 1992 11 02 745·9375000
 1992 11 03 35·8750000
 1992 11 04 925.8750000
 1992 11 05 675·8281300
 1992 11 06 495.8125000
 1992 11 09 275·8281300
 1992 11 10 655.8281300
 1992 11 11 235.8125000
 1992 11 12 105·7500000
 1992 11 13 635.7500000
 1992 11 16 465.8437500
 1992 11 17 785.9375000
 1992 11 18 835.8437500
 1992 11 19 675·8750000
 1992 11 20 235.8750000
 1992 11 23 525.8281300
 1992 11 24 175.8437500
 1992 11 25 225·8593800
 1992 11 26 105·8750000
 1992 11 27 895.8750000
 1992 11 30 905.9531300
 1992 12 01 345.9375000
 1992 12 02 435·9218800
 1992 12 03 595.8125000
 1992 12 04 05·8125000
 1992 12 07 355.8281300
 1992 12 08 865.8281300
 1992 12 09 555·8125000
 1992 12 10 735·7812500
 1992 12 11 815.7968800
 1992 12 14 275·8125000
 1992 12 15 965.8125000
 1992 12 16 605·8125000
 1992 12 17 545.8437500
 1992 12 18 795.8593800
 1992 12 21 285.8125000
 1992 12 22 365·7812500
 1992 12 23 615·7968800
 1992 12 24 795.8125000
 1992 12 29 185·7812500
 1992 12 30 15·7500000
 1992 12 31 335.8125000
 1993 01 05  915.8125000
 1993 01 06  615·8125000
 1993 01 07  826.0000000
 1993 01 08  265·8750000
 1993 01 11  25·8750000
 1993 01 12  765.8437500
 1993 01 13  275.8593800
 1993 01 14  245·8750000
 1993 01 15  255·8750000
 1993 01 18  75·8281300
 1993 01 19  135.8125000
 1993 01 20  315·8281300
 1993 01 21  995.8750000
 1993 01 22  245.8750000
 1993 01 25  395·8125000
 1993 01 26  815·8750000
 1993 01 27  855·8437500
 1993 01 28  205·8437500
 1993 01 29  335·8593800
 1993 02 02  295.8593800
 1993 02 03  735.8750000
 1993 02 04  155.8750000
 1993 02 05  425·8125000
 1993 02 08  575.7812500
 1993 02 09  745·8593800
 1993 02 10  525·8437500
 1993 02 11  445·8437500
 1993 02 12  715.7968800
 1993 02 15  275.7500000
 1993 02 16  25·7968800
 1993 02 17  395.7968800
 1993 02 18  45.7500000
 1993 02 19  945·7968800
 1993 02 22  585·7500000
 1993 02 23  515·7500000
 1993 02 24  135.7500000
 1993 02 25  645·7187500
 1993 02 26  395·6093800
 1993 03 02  325·3750000
 1993 03 03  775.3750000
 1993 03 04  495.3750000
 1993 03 05  895.3750000
 1993 03 08  565·3750000
 1993 03 09  55·4687500
 1993 03 10  885·4531300
 1993 03 11  785·4375000
 1993 03 12  255.4687500
 1993 03 15  295·4687500
 1993 03 16  435·3750000
 1993 03 17  995.2500000
 1993 03 18  635.2343800
 1993 03 19  35·2031300
 1993 03 22  15·2187500
 1993 03 23  735.1718800
 1993 03 24  205·3125000
 1993 03 25  115.3125000
 1993 03 26  775.2968800
 1993 03 29  425·2968800
 1993 03 30  735.2656300
 1993 03 31  595.2656300
 1993 04 01  75.2968800
 1993 04 02  765.2656300
 1993 04 05  225.2500000
 1993 04 06  785.1875000
 1993 04 07  565.2031300
 1993 04 08  705.1875000
 1993 04 13  925·2031300
 1993 04 14  265.2031300
 1993 04 15  95.1875000
 1993 04 16  415.2031300
 1993 04 19  335.2187500
 1993 04 20  835.1875000
 1993 04 21  825·1875000
 1993 04 22  365·2500000
 1993 04 23  215.2187500
 1993 04 26  565.2343800
 1993 04 27  105.2031300
 1993 04 28  225.1875000
 1993 04 29  565·1875000
 1993 04 30  785·1875000
 1993 05 04  585·2187500
 1993 05 05  935·1875000
 1993 05 06  635·1718800
 1993 05 07  55.1250000
 1993 05 10  135·1250000
 1993 05 11  705.1250000
 1993 05 12  945·1093800
 1993 05 13  175·0937500
 1993 05 14  885.1093800
 1993 05 17  965·0781300
 1993 05 18  235·1250000
 1993 05 19  235.1250000
 1993 05 20  215.1250000
 1993 05 21  405·1250000
 1993 05 24  515.1875000
 1993 05 25  545·1250000
 1993 05 26  755·1250000
 1993 05 27  965·1718800
 1993 05 28  35.1875000
 1993 06 01  665·2500000
 1993 06 02  385·1875000
 1993 06 03  835·1875000
 1993 06 04  295.1875000
 1993 06 07  405.1875000
 1993 06 08  225.2031300
 1993 06 09  475·2500000
 1993 06 10  65·1875000
 1993 06 11  845·1875000
 1993 06 14  665.1250000
 1993 06 15  555·1406300
 1993 06 16  325·1250000
 1993 06 17  305.1250000
 1993 06 18  325·1250000
 1993 06 21  25·1250000
 1993 06 22  355.1250000
 1993 06 23  335.1718800
 1993 06 24  85·2343800
 1993 06 25  75.2187500
 1993 06 28  635·1875000
 1993 06 29  765.1875000
 1993 06 30  85·1718800
 1993 07 01  145.1250000
 1993 07 02  935·1250000
 1993 07 05  655·0781300
 1993 07 06  685.0625000
 1993 07 07  925·0625000
 1993 07 08  255.0312500
 1993 07 09  315·0000000
 1993 07 12  535·1250000
 1993 07 13  365·1562500
 1993 07 14  855.1562500
 1993 07 15  325.1250000
 1993 07 16  495.1250000
 1993 07 19  655.1250000
 1993 07 20  215.0937500
 1993 07 21  505·0468800
 1993 07 22  705·0468800
 1993 07 23  225.0000000
 1993 07 26  115.0000000
 1993 07 27  894·9687500
 1993 07 28  544·9375000
 1993 07 29  774.9375000
 1993 07 30  554.8437500
 1993 08 02  834.8125000
 1993 08 03  644.8125000
 1993 08 04  254.7968800
 1993 08 05  774·7812500
 1993 08 06  894·8125000
 1993 08 09  864.7656300
 1993 08 10  834.7500000
 1993 08 11  284·7500000
 1993 08 12  864·7500000
 1993 08 13  354·7500000
 1993 08 16  974·7500000
 1993 08 17  844.7500000
 1993 08 18  834·7500000
 1993 08 19  494.7500000
 1993 08 20  354.7500000
 1993 08 23  464.7500000
 1993 08 24  114.8125000
 1993 08 25  894.8125000
 1993 08 26  914·8125000
 1993 08 27  374·8125000
 1993 08 31  264·7500000
 1993 09 01  444.7500000
 1993 09 02  864·8125000
 1993 09 03  94·9531300
 1993 09 06  114·8750000
 1993 09 07  274.8750000
 1993 09 08  624·8125000
 1993 09 09  384.8125000
 1993 09 10  714.8125000
 1993 09 13  764.8125000
 1993 09 14  894·8125000
 1993 09 15  234.8125000
 1993 09 16  394·7968800
 1993 09 17  544.7968800
 1993 09 20  624·8125000
 1993 09 21  904.8125000
 1993 09 22  714·7812500
 1993 09 23  484·7500000
 1993 09 24  994.7968800
 1993 09 27  894·7500000
 1993 09 28  484.8125000
 1993 09 29  714.8281300
 1993 09 30  444·8750000
 1993 10 01  964.8281300
 1993 10 04  784.8593800
 1993 10 05  624·8125000
 1993 10 06  674.8125000
 1993 10 07  114·8125000
 1993 10 08  924·8125000
 1993 10 11  834.8125000
 1993 10 12  614.8125000
 1993 10 13  604·7812500
 1993 10 14  474.7812500
 1993 10 15  224.7812500
 1993 10 18  464.7500000
 1993 10 19  934·7500000
 1993 10 20  244·7500000
 1993 10 21  924·7500000
 1993 10 22  674.7343800
 1993 10 25  854·7343800
 1993 10 26  304.7500000
 1993 10 27  314·7500000
 1993 10 28  914.7500000
 1993 10 29  374.7500000
 1993 11 01  964.6875000
 1993 11 02  24·6875000
 1993 11 03  144·6875000
 1993 11 04  734.6875000
 1993 11 05  804·6875000
 1993 11 08  924·6875000
 1993 11 09  544·6875000
 1993 11 10  464.6875000
 1993 11 11  634.7500000
 1993 11 12  154.7500000
 1993 11 15  554·8125000
 1993 11 16  294·7500000
 1993 11 17  514.7187500
 1993 11 18  94·7187500
 1993 11 19  884·7656300
 1993 11 22  234·8125000
 1993 11 23  764·7500000
 1993 11 24  354·7500000
 1993 11 25  454.8125000
 1993 11 26  544.8125000
 1993 11 29  954.8125000
 1993 11 30  834·8125000
 1993 12 01  464.8125000
 1993 12 02  724.7968800
 1993 12 03  894.7500000
 1993 12 06  654.7500000
 1993 12 07  354.7187500
 1993 12 08  534·7500000
 1993 12 09  664·7500000
 1993 12 10  194·7500000
 1993 12 13  824·7500000
 1993 12 14  964·7500000
 1993 12 15  564.7500000
 1993 12 16  84·7500000
 1993 12 17  804·7500000
 1993 12 20  284.7500000
 1993 12 21  164·7500000
 1993 12 22  204.7500000
 1993 12 23  484.7500000
 1993 12 24  984·7500000
 1993 12 29  294.7343800
 1993 12 30  684.7343800
 1993 12 31  324·7500000
 1994 01 04 824·7500000
 1994 01 05 04·7500000
 1994 01 06 894.7500000
 1994 01 07 994·7500000
 1994 01 10 804·7500000
 1994 01 11 614.7500000
 1994 01 12 464·7500000
 1994 01 13 434.7656300
 1994 01 14 194.7812500
 1994 01 17 704·7500000
 1994 01 18 284.7500000
 1994 01 19 854·7500000
 1994 01 20 474·7500000
 1994 01 21 64.7500000
 1994 01 24 474.7500000
 1994 01 25 694.7500000
 1994 01 26 414·6875000
 1994 01 27 794.7343800
 1994 01 28 414·7500000
 1994 01 31 624.7500000
 1994 02 01 14.7500000
 1994 02 02 174.7656300
 1994 02 03 734.7500000
 1994 02 04 614.8125000
 1994 02 07 534.7812500
 1994 02 08 804·7500000
 1994 02 09 314·7500000
 1994 02 10 824·7500000
 1994 02 11 464·7500000
 1994 02 14 474·7500000
 1994 02 15 284·7500000
 1994 02 16 724.7500000
 1994 02 17 564·7500000
 1994 02 18 264.7500000
 1994 02 21 24.8125000
 1994 02 22 994·8125000
 1994 02 23 844.7812500
 1994 02 24 494·8125000
 1994 02 25 154.8125000
 1994 02 28 564.8125000
 1994 03 01 544·8125000
 1994 03 02 714·8125000
 1994 03 03 554.8125000
 1994 03 04 644.8125000
 1994 03 07 184·8125000
 1994 03 08 764.8125000
 1994 03 09 364·8125000
 1994 03 10 674.8750000
 1994 03 11 514.8750000
 1994 03 14 684·8125000
 1994 03 15 964·8125000
 1994 03 16 324·8125000
 1994 03 17 524·8750000
 1994 03 18 814·8750000
 1994 03 21 964.8750000
 1994 03 22 564.9375000
 1994 03 23 484.8125000
 1994 03 24 704·8437500
 1994 03 25 254·8750000
 1994 03 28 564·8750000
 1994 03 29 894.8906300
 1994 03 30 174.9375000
 1994 03 31 974·9375000
 1994 04 05 775·0000000
 1994 04 06 504.9375000
 1994 04 07 294.9062500
 1994 04 08 484.8750000
 1994 04 11 884.8750000
 1994 04 12 324.8281300
 1994 04 13 384·8437500
 1994 04 14 424.8437500
 1994 04 15 844.8750000
 1994 04 18 604·8437500
 1994 04 19 04·8906300
 1994 04 20 664.8750000
 1994 04 21 824·8750000
 1994 04 22 844.8593800
 1994 04 25 974.8750000
 1994 04 26 344.8125000
 1994 04 27 294.8593800
 1994 04 28 804.8437500
 1994 04 29 354.8750000
 1994 05 03 844.8750000
 1994 05 04 924·9062500
 1994 05 05 494·8750000
 1994 05 06 464·8125000
 1994 05 09 774.8750000
 1994 05 10 654.8750000
 1994 05 11 154.8750000
 1994 05 12 874.8281300
 1994 05 13 34·7812500
 1994 05 16 694.7968800
 1994 05 17 294.7812500
 1994 05 18 394·8125000
 1994 05 19 744·7968800
 1994 05 20 464·7500000
 1994 05 23 664.7500000
 1994 05 24 94·7656300
 1994 05 25 274.8125000
 1994 05 26 674.8125000
 1994 05 27 274.8125000
 1994 05 31 294.8125000
 1994 06 01 274.8750000
 1994 06 02 254·9062500
 1994 06 03 374.8750000
 1994 06 06 564·8750000
 1994 06 07 604·8750000
 1994 06 08 404·8750000
 1994 06 09 474·8750000
 1994 06 10 704·8750000
 1994 06 13 404.9062500
 1994 06 14 554·9375000
 1994 06 15 314·9375000
 1994 06 16 784.9375000
 1994 06 17 55.0000000
 1994 06 20 405.1250000
 1994 06 21 915.1875000
 1994 06 22 135.3906300
 1994 06 23 165.3281300
 1994 06 24 895.3593800
 1994 06 27 525·6875000
 1994 06 28 315.5625000
 1994 06 29 645.7187500
 1994 06 30 215.7500000
 1994 07 01 635.8125000
 1994 07 04 135.7500000
 1994 07 05 595·6562500
 1994 07 06 805·5000000
 1994 07 07 25·3750000
 1994 07 08 675·3750000
 1994 07 11 405.5000000
 1994 07 12 365.5312500
 1994 07 13 675·4531300
 1994 07 14 235·4375000
 1994 07 15 705.3125000
 1994 07 18 825.2500000
 1994 07 19 845.2500000
 1994 07 20 385·2500000
 1994 07 21 385·4375000
 1994 07 22 375.5000000
 1994 07 25 45·5312500
 1994 07 26 955.5625000
 1994 07 27 545·3750000
 1994 07 28 475·5000000
 1994 07 29 35·5000000
 1994 08 01 995.4218800
 1994 08 02 595.4218800
 1994 08 03 795·3750000
 1994 08 04 795·3906300
 1994 08 05 835·4375000
 1994 08 08 145·6250000
 1994 08 09 285·6093800
 1994 08 10 605·6093800
 1994 08 11 25·6562500
 1994 08 12 75·7187500
 1994 08 15 135·6875000
 1994 08 16 945·6875000
 1994 08 17 395.7031300
 1994 08 18 525·6875000
 1994 08 19 795.6875000
 1994 08 22 585.6875000
 1994 08 23 15.6875000
 1994 08 24 865.6875000
 1994 08 25 945.6562500
 1994 08 26 535·6250000
 1994 08 30 185·6875000
 1994 08 31 725·6875000
 1994 09 01 525·6875000
 1994 09 02 25·7031300
 1994 09 05 485.7500000
 1994 09 06 985·7500000
 1994 09 07 745·7500000
 1994 09 08 585.7500000
 1994 09 09 725.7500000
 1994 09 12 775·8593800
 1994 09 13 25·8750000
 1994 09 14 955·8750000
 1994 09 15 965.8750000
 1994 09 16 465.8437500
 1994 09 19 65·8750000
 1994 09 20 135·8750000
 1994 09 21 545·9375000
 1994 09 22 706.0625000
 1994 09 23 816·0625000
 1994 09 26 386.0625000
 1994 09 27 06.0625000
 1994 09 28 346·0625000
 1994 09 29 446·1250000
 1994 09 30 216.1875000
 1994 10 03 176.2500000
 1994 10 04 546·3437500
 1994 10 05 426·3750000
 1994 10 06 366·4062500
 1994 10 07 126·4375000
 1994 10 10 656.3750000
 1994 10 11 416.3750000
 1994 10 12 846.3750000
 1994 10 13 156.4375000
 1994 10 14 326.3906300
 1994 10 17 386.3750000
 1994 10 18 916.3750000
 1994 10 19 846.4218800
 1994 10 20 426.4843800
 1994 10 21 506.5625000
 1994 10 24 76.6875000
 1994 10 25 16·8437500
 1994 10 26 76.8750000
 1994 10 27 226.8750000
 1994 10 28 76·8750000
 1994 10 31 716.8750000
 1994 11 01 676·8906300
 1994 11 02 236·9375000
 1994 11 03 926.9375000
 1994 11 04 276·8750000
 1994 11 07 847·0000000
 1994 11 08 487·0000000
 1994 11 09 877.0625000
 1994 11 10 257.0625000
 1994 11 11 457·0625000
 1994 11 14 157·0625000
 1994 11 15 437·1250000
 1994 11 16 477.3125000
 1994 11 17 637·3750000
 1994 11 18 697.3750000
 1994 11 21 347.3750000
 1994 11 22 997.4062500
 1994 11 23 777·2968800
 1994 11 24 787.2500000
 1994 11 25 627.2500000
 1994 11 28 147.2812500
 1994 11 29 507·3750000
 1994 11 30 377.6250000
 1994 12 01 517.8750000
 1994 12 02 488·0000000
 1994 12 05 688·0000000
 1994 12 06 658.0000000
 1994 12 07 527.8125000
 1994 12 08 817·8125000
 1994 12 09 467.7031300
 1994 12 12 77·6718800
 1994 12 13 417·6875000
 1994 12 14 228.0625000
 1994 12 15 218.0000000
 1994 12 16 307.9375000
 1994 12 19 178·0156300
 1994 12 20 28·0625000
 1994 12 21 568.0625000
 1994 12 22 308.1250000
 1994 12 23 78·1875000
 1994 12 28 778·2656300
 1994 12 29 388.2656300
 1994 12 30 258·3125000
 1995 01 03  608.5000000
 1995 01 04  298·5625000
 1995 01 05  818·5156300
 1995 01 06  608.5000000
 1995 01 09  538.4375000
 1995 01 10  648·3750000
 1995 01 11  238·3750000
 1995 01 12  48·3593800
 1995 01 13  858.4687500
 1995 01 16  158.4375000
 1995 01 17  268.3750000
 1995 01 18  518·4218800
 1995 01 19  818.5000000
 1995 01 20  388.5781300
 1995 01 23  798·6250000
 1995 01 24  208.5625000
 1995 01 25  938·3125000
 1995 01 26  148.2500000
 1995 01 27  938·2968800
 1995 01 30  568·3125000
 1995 01 31  958·3750000
 1995 02 01  518.2500000
 1995 02 02  88.2500000
 1995 02 03  268.1875000
 1995 02 06  888.0781300
 1995 02 07  798·1875000
 1995 02 08  868·1875000
 1995 02 10  268.2500000
 1995 02 13  988.2500000
 1995 02 14  568·2500000
 1995 02 15  158.1250000
 1995 02 16  758.0937500
 1995 02 17  748·1250000
 1995 02 20  638.1250000
 1995 02 21  78·0937500
 1995 02 22  178.0000000
 1995 02 23  927·9375000
 1995 02 24  67·9843800
 1995 02 27  27.9375000
 1995 02 28  207·9687500
 1995 03 01  538·0000000
 1995 03 02  188·0625000
 1995 03 03  608·1250000
 1995 03 06  808.1875000
 1995 03 07  828.1250000
 1995 03 08  558.1250000
 1995 03 09  728·1875000
 1995 03 10  158.3125000
 1995 03 13  298.2031300
 1995 03 14  998.1875000
 1995 03 15  488·2187500
 1995 03 16  698·2500000
 1995 03 17  708·2500000
 1995 03 20  568·3125000
 1995 03 21  288.2812500
 1995 03 22  128.2187500
 1995 03 23  58.2031300
 1995 03 24  588·1875000
 1995 03 27  748.0000000
 1995 03 28  378.0625000
 1995 03 29  598.1875000
 1995 03 30  618·1875000
 1995 03 31  757.9687500
 1995 04 03  647·9375000
 1995 04 04  837.9375000
 1995 04 05  487·8906300
 1995 04 06  427.8750000
 1995 04 07  377·8750000
 1995 04 10  537.8906300
 1995 04 11  257.8906300
 1995 04 12  147·8750000
 1995 04 13  257·8593800
 1995 04 18  687.8125000
 1995 04 19  237.8750000
 1995 04 20  537.9375000
 1995 04 21  238.0000000
 1995 04 24  548·1250000
 1995 04 25  998·0937500
 1995 04 26  488.1250000
 1995 04 27  498·0625000
 1995 04 28  617·9375000
 1995 05 01  367·9375000
 1995 05 02  127·8750000
 1995 05 03  477·8750000
 1995 05 04  657.7500000
 1995 05 05  387.7500000
 1995 05 09  827·7500000
 1995 05 10  877.7031300
 1995 05 11  677.6875000
 1995 05 12  397.7343800
 1995 05 15  217·6875000
 1995 05 16  627.6875000
 1995 05 17  917.6250000
 1995 05 18  947·6875000
 1995 05 19  187.7500000
 1995 05 22  937.6875000
 1995 05 23  887·6250000
 1995 05 24  867·5781300
 1995 05 25  847.5625000
 1995 05 26  227.6250000
 1995 05 30  337·5625000
 1995 05 31  217·5781300
 1995 06 01  597.5625000
 1995 06 02  207.5625000
 1995 06 05  287.4375000
 1995 06 06  307.4375000
 1995 06 07  47.4843800
 1995 06 08  807.5625000
 1995 06 09  967·5625000
 1995 06 12  717·5625000
 1995 06 13  87·5625000
 1995 06 14  227.5000000
 1995 06 15  897.5468800
 1995 06 16  247·5625000
 1995 06 19  847·5625000
 1995 06 20  897.5625000
 1995 06 21  827·5000000
 1995 06 22  977·5000000
 1995 06 23  697.5000000
 1995 06 26  517.5000000
 1995 06 27  757.5312500
 1995 06 28  227.5625000
 1995 06 29  267.5625000
 1995 06 30  27·6250000
 1995 07 03  947.5625000
 1995 07 04  547·5625000
 1995 07 05  447.5625000
 1995 07 06  617·5781300
 1995 07 07  897·4843800
 1995 07 10  767·4687500
 1995 07 11  357.4531300
 1995 07 12  727.4375000
 1995 07 13  357.4375000
 1995 07 14  937.5000000
 1995 07 17  377.5625000
 1995 07 18  47.5625000
 1995 07 19  337·5625000
 1995 07 20  397·5781300
 1995 07 21  137.5312500
 1995 07 24  527·5625000
 1995 07 25  97.5156300
 1995 07 26  697.5156300
 1995 07 27  517·6250000
 1995 07 28  357.5625000
 1995 07 31  127·6250000
 1995 08 01  657.5937500
 1995 08 02  637·5625000
 1995 08 03  967·5625000
 1995 08 04  197·5625000
 1995 08 07  347.5625000
 1995 08 08  897.5625000
 1995 08 09  57.5625000
 1995 08 10  287.5625000
 1995 08 11  77·5625000
 1995 08 14  897.6093800
 1995 08 15  567·6250000
 1995 08 16  677·6250000
 1995 08 17  417·5781300
 1995 08 18  537·5625000
 1995 08 21  687·5312500
 1995 08 22  857·5625000
 1995 08 23  177·5625000
 1995 08 24  947·6250000
 1995 08 25  867.5937500
 1995 08 29  577.5781300
 1995 08 30  437·5625000
 1995 08 31  487.5625000
 1995 09 01  787·5625000
 1995 09 04  857.5156300
 1995 09 05  507.5000000
 1995 09 06  807.5000000
 1995 09 07  387·5156300
 1995 09 08  937·5000000
 1995 09 11  947.5000000
 1995 09 12  777.5000000
 1995 09 13  877.4375000
 1995 09 14  317.4531300
 1995 09 15  577.4375000
 1995 09 18  517·4375000
 1995 09 19  677·4375000
 1995 09 20  767.4375000
 1995 09 21  477.4375000
 1995 09 22  427·4843800
 1995 09 25  487.5000000
 1995 09 26  287·4687500
 1995 09 27  937.4687500
 1995 09 28  117·4531300
 1995 09 29  257·4375000
 1995 10 02  117·4062500
 1995 10 03  547.4062500
 1995 10 04  467.3906300
 1995 10 05  157·4062500
 1995 10 06  777·4375000
 1995 10 09  117.4375000
 1995 10 10  617·4531300
 1995 10 11  647.4531300
 1995 10 12  07·4687500
 1995 10 13  707·4687500
 1995 10 16  937·4375000
 1995 10 17  417·3906300
 1995 10 18  827.4375000
 1995 10 19  637·4375000
 1995 10 20  67·4375000
 1995 10 23  397·5000000
 1995 10 24  477.5000000
 1995 10 25  467.5625000
 1995 10 26  867·5625000
 1995 10 27  787.5625000
 1995 10 30  467·5625000
 1995 10 31  27.5625000
 1995 11 01  487·5625000
 1995 11 02  37·5625000
 1995 11 03  557.5000000
 1995 11 06  377·5000000
 1995 11 07  287.5000000
 1995 11 08  817.5000000
 1995 11 09  737.5000000
 1995 11 10  827.5000000
 1995 11 13  907·5000000
 1995 11 14  87.4843800
 1995 11 15  267.4843800
 1995 11 16  957.5000000
 1995 11 17  227.4375000
 1995 11 20  27·4375000
 1995 11 21  657.4375000
 1995 11 22  567·4375000
 1995 11 23  367.4375000
 1995 11 24  77·4375000
 1995 11 27  647.4375000
 1995 11 28  737.4375000
 1995 11 29  717.4375000
 1995 11 30  937.4687500
 1995 12 01  257.5000000
 1995 12 04  777.5000000
 1995 12 05  897·5000000
 1995 12 06  547·5000000
 1995 12 07  727·5156300
 1995 12 08  257·5000000
 1995 12 11  797.5000000
 1995 12 12  107·5000000
 1995 12 13  577.4843800
 1995 12 14  987·4375000
 1995 12 15  527·5000000
 1995 12 18  37.4843800
 1995 12 19  547.4843800
 1995 12 20  47·3750000
 1995 12 21  487·3750000
 1995 12 22  37.3750000
 1995 12 27  647.3750000
 1995 12 28  737·3750000
 1995 12 29  287·3750000
 1996 01 02 57·3750000
 1996 01 03 127·3750000
 1996 01 04 627·3750000
 1996 01 05 817.4062500
 1996 01 08 277.3906300
 1996 01 09 487·3750000
 1996 01 10 547.3750000
 1996 01 11 207.4375000
 1996 01 12 147·4375000
 1996 01 15 497·4375000
 1996 01 16 547·4375000
 1996 01 17 827·4375000
 1996 01 18 357·5000000
 1996 01 19 147.4531300
 1996 01 22 947·4531300
 1996 01 23 317.5000000
 1996 01 24 847·4531300
 1996 01 25 687·4375000
 1996 01 26 317·4375000
 1996 01 29 547.4531300
 1996 01 30 807·4531300
 1996 01 31 637·3750000
 1996 02 01 477.3750000
 1996 02 02 657·3750000
 1996 02 05 677·4062500
 1996 02 06 747·4218800
 1996 02 07 487.3906300
 1996 02 08 07.3906300
 1996 02 09 157·3906300
 1996 02 12 07.4062500
 1996 02 13 657·4062500
 1996 02 14 247·4375000
 1996 02 15 177·4375000
 1996 02 16 687.4375000
 1996 02 19 577.4843800
 1996 02 20 237.4531300
 1996 02 21 937.4843800
 1996 02 22 277.4843800
 1996 02 23 37.5000000
 1996 02 26 127·5000000
 1996 02 27 867.5000000
 1996 02 28 547.5312500
 1996 02 29 117.5000000
 1996 03 01 277·5000000
 1996 03 04 677.5156300
 1996 03 05 487.5312500
 1996 03 06 137·5000000
 1996 03 07 317.5000000
 1996 03 08 287.5000000
 1996 03 11 357·5781300
 1996 03 12 647.5625000
 1996 03 13 137·5000000
 1996 03 14 907.5000000
 1996 03 15 657.5000000
 1996 03 18 477·5000000
 1996 03 19 867·5000000
 1996 03 20 967.5625000
 1996 03 21 147.5625000
 1996 03 22 697·5625000
 1996 03 25 867.5625000
 1996 03 26 167·5625000
 1996 03 27 827.5625000
 1996 03 28 607·5625000
 1996 03 29 787·5625000
 1996 04 01 437.5625000
 1996 04 02 957·5625000
 1996 04 03 787·5625000
 1996 04 04 497.5625000
 1996 04 09 977·6093800
 1996 04 10 27.5781300
 1996 04 11 47·5625000
 1996 04 12 127.5625000
 1996 04 15 227.5625000
 1996 04 16 807.5625000
 1996 04 17 467·5625000
 1996 04 18 47.5625000
 1996 04 19 887·5625000
 1996 04 22 287·5625000
 1996 04 23 337.5625000
 1996 04 24 897·5625000
 1996 04 26 877·5625000
 1996 04 29 727.5625000
 1996 04 30 247·5625000
 1996 05 01 557·5625000
 1996 05 02 407.5625000
 1996 05 03 637.5625000
 1996 05 07 07·5625000
 1996 05 08 157·5625000
 1996 05 09 907.5156300
 1996 05 10 757.5000000
 1996 05 13 677·5312500
 1996 05 14 57.5468800
 1996 05 15 77·5625000
 1996 05 16 107.5625000
 1996 05 17 577·5625000
 1996 05 20 907·5625000
 1996 05 21 847·5625000
 1996 05 22 927·5625000
 1996 05 23 277·5625000
 1996 05 24 577·5625000
 1996 05 28 427·5625000
 1996 05 29 737·5625000
 1996 05 30 587.6093800
 1996 05 31 207.5937500
 1996 06 03 237·5937500
 1996 06 04 267·5625000
 1996 06 05 577·5625000
 1996 06 06 157·5625000
 1996 06 07 987.5781300
 1996 06 10 547.6250000
 1996 06 11 567.5781300
 1996 06 12 67·5937500
 1996 06 13 607.5937500
 1996 06 14 807·6093800
 1996 06 17 117.5937500
 1996 06 18 817.6093800
 1996 06 19 297·6093800
 1996 06 20 567.5625000
 1996 06 21 47·5625000
 1996 06 24 527·5625000
 1996 06 25 487.5625000
 1996 06 26 577.5625000
 1996 06 27 417.6093800
 1996 06 28 587·6250000
 1996 07 01 877.6250000
 1996 07 02 847·6250000
 1996 07 03 557·6250000
 1996 07 04 617.5937500
 1996 07 05 397·5625000
 1996 07 08 617.5625000
 1996 07 09 27.5625000
 1996 07 10 497·5625000
 1996 07 11 257.5625000
 1996 07 12 397.5625000
 1996 07 15 637.5625000
 1996 07 16 367·5625000
 1996 07 17 887.5625000
 1996 07 18 937.5625000
 1996 07 19 457.5625000
 1996 07 22 597.5625000
 1996 07 23 987·5625000
 1996 07 24 257·5625000
 1996 07 25 807.5625000
 1996 07 26 807.5000000
 1996 07 29 477·5000000
 1996 07 30 597·5000000
 1996 07 31 257·0625000
 1996 08 01 897·0625000
 1996 08 02 577·0156300
 1996 08 05 457.0000000
 1996 08 06 607·0000000
 1996 08 07 976.9375000
 1996 08 08 706·9062500
 1996 08 09 606·9218800
 1996 08 12 936.8750000
 1996 08 13 436.8750000
 1996 08 14 566·8750000
 1996 08 15 36.8750000
 1996 08 16 566·8750000
 1996 08 19 906.8750000
 1996 08 20 96·8750000
 1996 08 21 06.8750000
 1996 08 22 46.8750000
 1996 08 23 246·8750000
 1996 08 27 486·9375000
 1996 08 28 16.9375000
 1996 08 29 206·9375000
 1996 08 30 616.8906300
 1996 09 02 186.8125000
 1996 09 03 816·8906300
 1996 09 04 106.8750000
 1996 09 05 366.9218800
 1996 09 06 876.9062500
 1996 09 09 426·8750000
 1996 09 10 76·8593800
 1996 09 11 136.8906300
 1996 09 12 496·8750000
 1996 09 13 86·8750000
 1996 09 16 656.8750000
 1996 09 17 816.8750000
 1996 09 18 256·8750000
 1996 09 19 306.8750000
 1996 09 20 686·8750000
 1996 09 23 516.8750000
 1996 09 24 576.8750000
 1996 09 25 836.8750000
 1996 09 26 226·8750000
 1996 09 27 626·8125000
 1996 09 30 156·7812500
 1996 10 01 686·7500000
 1996 10 02 586.7500000
 1996 10 03 776·7656300
 1996 10 04 936.7656300
 1996 10 07 96.7031300
 1996 10 08 336.7500000
 1996 10 09 836.7187500
 1996 10 10 116.6250000
 1996 10 11 586·6250000
 1996 10 14 296.6406300
 1996 10 15 936·6250000
 1996 10 16 126·6562500
 1996 10 17 906.7500000
 1996 10 18 536·7500000
 1996 10 21 466.7500000
 1996 10 22 666·7031300
 1996 10 23 56·7031300
 1996 10 24 356·6250000
 1996 10 25 46.6250000
 1996 10 28 666.6250000
 1996 10 29 286.6250000
 1996 10 30 336.6250000
 1996 10 31 566·6250000
 1996 11 01 326·6250000
 1996 11 04 116.5000000
 1996 11 05 286.5000000
 1996 11 06 136.5000000
 1996 11 07 86.5312500
 1996 11 08 276.5000000
 1996 11 11 286.5000000
 1996 11 12 146·5000000
 1996 11 13 636.4843800
 1996 11 14 786.5000000
 1996 11 15 626·5000000
 1996 11 18 226.5000000
 1996 11 19 926·5000000
 1996 11 20 906·5000000
 1996 11 21 906.5000000
 1996 11 22 246·4375000
 1996 11 25 136.4375000
 1996 11 26 126·4375000
 1996 11 27 906.5000000
 1996 11 28 346.5000000
 1996 11 29 706.5000000
 1996 12 02 196.4687500
 1996 12 03 726.4062500
 1996 12 04 906·4375000
 1996 12 05 346.4375000
 1996 12 06 136·5156300
 1996 12 09 656·5000000
 1996 12 10 546.4453100
 1996 12 11 976·0000000
 1996 12 12 195·9687500
 1996 12 13 285·9375000
 1996 12 16 145·9375000
 1996 12 17 795·9531300
 1996 12 18 875·9375000
 1996 12 19 405·9375000
 1996 12 20 836·0000000
 1996 12 23 246.0000000
 1996 12 24 926·0000000
 1996 12 27 106·0000000
 1996 12 30 996.0000000
 1996 12 31 16·0000000
 1997 01 02  355.9687500
 1997 01 03  695·9531300
 1997 01 06  255·9375000
 1997 01 07  55·9375000
 1997 01 08  415·8750000
 1997 01 09  735·8750000
 1997 01 10  495·8750000
 1997 01 13  545.8593800
 1997 01 14  615·7968800
 1997 01 15  35.7968800
 1997 01 16  835·7656300
 1997 01 17  935.7812500
 1997 01 20  705·7656300
 1997 01 21  685·7656300
 1997 01 22  675.7500000
 1997 01 23  915.7500000
 1997 01 24  685.7656300
 1997 01 27  985.8125000
 1997 01 28  615·7812500
 1997 01 29  425·8125000
 1997 01 30  815.7500000
 1997 01 31  495·7187500
 1997 02 03  555.7343800
 1997 02 04  655·7187500
 1997 02 05  595·7500000
 1997 02 06  55·9375000
 1997 02 07  615·9375000
 1997 02 10  45·9375000
 1997 02 11  775·9531300
 1997 02 12  705.9687500
 1997 02 13  175.9531300
 1997 02 14  295.9687500
 1997 02 17  375·9687500
 1997 02 18  776.0000000
 1997 02 19  876·0000000
 1997 02 20  336.0000000
 1997 02 21  636.0000000
 1997 02 24  836·0000000
 1997 02 25  576·0000000
 1997 02 26  356.0000000
 1997 02 27  56.0000000
 1997 02 28  696.0000000
 1997 03 03  416.0625000
 1997 03 04  816.0625000
 1997 03 05  406·0625000
 1997 03 06  416.0156300
 1997 03 07  776.0000000
 1997 03 10  386·0000000
 1997 03 11  686·0000000
 1997 03 12  326.0468800
 1997 03 13  276.0000000
 1997 03 14  26·0000000
 1997 03 17  136·0156300
 1997 03 18  986·0625000
 1997 03 19  806·0625000
 1997 03 20  916·0625000
 1997 03 21  266.1250000
 1997 03 24  216·1250000
 1997 03 25  486.1250000
 1997 03 26  496·1875000
 1997 03 27  836·1875000
 1997 04 01  66.2031300
 1997 04 02  696.2500000
 1997 04 03  456·2500000
 1997 04 04  856·2343800
 1997 04 07  876.1875000
 1997 04 08  66·1875000
 1997 04 09  756·1875000
 1997 04 10  556·1718800
 1997 04 11  206.1250000
 1997 04 14  486.0625000
 1997 04 15  566.0625000
 1997 04 16  466·0625000
 1997 04 17  856.0625000
 1997 04 18  66·0625000
 1997 04 21  336·0625000
 1997 04 22  326·0312500
 1997 04 23  916.0625000
 1997 04 24  206.0625000
 1997 04 25  756·0625000
 1997 04 28  136.0625000
 1997 04 29  686.0625000
 1997 04 30  516·0625000
 1997 05 01  766.0781300
 1997 05 02  166·0625000
 1997 05 06  736.0625000
 1997 05 07  876·0625000
 1997 05 08  566·0781300
 1997 05 09  906.1250000
 1997 05 12  886·1562500
 1997 05 13  426·1562500
 1997 05 14  586·1406300
 1997 05 15  106·0625000
 1997 05 16  206·0625000
 1997 05 19  546.0625000
 1997 05 20  526.1093800
 1997 05 21  786.0937500
 1997 05 22  06.1093800
 1997 05 23  845·6875000
 1997 05 27  315·6250000
 1997 05 28  195.6250000
 1997 05 29  845·6171900
 1997 05 30  225.5625000
 1997 06 02  165·5625000
 1997 06 03  825·5625000
 1997 06 04  545·5000000
 1997 06 05  805.5000000
 1997 06 06  495·5000000
 1997 06 09  445.5000000
 1997 06 10  185.5000000
 1997 06 11  965.5000000
 1997 06 12  15.3750000
 1997 06 13  55·3750000
 1997 06 16  65·3750000
 1997 06 17  335.4375000
 1997 06 18  655.4062500
 1997 06 19  895.3750000
 1997 06 20  765.3593800
 1997 06 23  785·3281300
 1997 06 24  605·3750000
 1997 06 25  495.3750000
 1997 06 26  85·4375000
 1997 06 27  455·4375000
 1997 06 30  315·4375000
 1997 07 01  585·3906300
 1997 07 02  105.4375000
 1997 07 03  725.4375000
 1997 07 04  475·4375000
 1997 07 07  175·4062500
 1997 07 08  145·3750000
 1997 07 09  215·3125000
 1997 07 10  25·2031300
 1997 07 11  535·2187500
 1997 07 14  755.1875000
 1997 07 15  805.2500000
 1997 07 16  155.2500000
 1997 07 17  145.2500000
 1997 07 18  755.2656300
 1997 07 21  625·2500000
 1997 07 22  305.2500000
 1997 07 23  775.2500000
 1997 07 24  225.1250000
 1997 07 25  65·1250000
 1997 07 28  165.1250000
 1997 07 29  425·1718800
 1997 07 30  465·0781300
 1997 07 31  735.0468800
 1997 08 01  685.0468800
 1997 08 04  345.0000000
 1997 08 05  55·0000000
 1997 08 06  525.0000000
 1997 08 07  45.0000000
 1997 08 08  35.0000000
 1997 08 11  805.0000000
 1997 08 12  565.0000000
 1997 08 13  694·9375000
 1997 08 14  264.9218800
 1997 08 15  784·9375000
 1997 08 18  234.8906300
 1997 08 19  324.8750000
 1997 08 20  24.9375000
 1997 08 21  304.9375000
 1997 08 22  154.9375000
 1997 08 26  874.9375000
 1997 08 27  574.9375000
 1997 08 28  934·9375000
 1997 08 29  214·8750000
 1997 09 01  544·8750000
 1997 09 02  424.8125000
 1997 09 03  484·8281300
 1997 09 04  524·9062500
 1997 09 05  754·8906300
 1997 09 08  304·8906300
 1997 09 09  34.8750000
 1997 09 10  484.9062500
 1997 09 11  214.7500000
 1997 09 12  244·7500000
 1997 09 15  894·7500000
 1997 09 16  714.7500000
 1997 09 17  854.7500000
 1997 09 18  494.7500000
 1997 09 19  624.7500000
 1997 09 22  104·7500000
 1997 09 23  884.7031300
 1997 09 24  544.7343800
 1997 09 25  44·7343800
 1997 09 26  764·7500000
 1997 09 29  724·7500000
 1997 09 30  154.8125000
 1997 10 01  224.8125000
 1997 10 02  74·7500000
 1997 10 03  74·7343800
 1997 10 06  334.7187500
 1997 10 07  484.7500000
 1997 10 08  684·7968800
 1997 10 09  874·8906300
 1997 10 10  334.9218800
 1997 10 13  374.9375000
 1997 10 14  444.9062500
 1997 10 15  324·8750000
 1997 10 16  654.8750000
 1997 10 17  734·8750000
 1997 10 20  514.8750000
 1997 10 21  854.8750000
 1997 10 22  54·9218800
 1997 10 23  615·0156300
 1997 10 24  245.1250000
 1997 10 27  155·1250000
 1997 10 28  535·0000000
 1997 10 29  334.8906300
 1997 10 30  284.8750000
 1997 10 31  174·8750000
 1997 11 03  344.8906300
 1997 11 04  454·9062500
 1997 11 05  504·9062500
 1997 11 06  114.9375000
 1997 11 07  04.9375000
 1997 11 10  804.9375000
 1997 11 11  34.9375000
 1997 11 12  394.9843800
 1997 11 13  255.0000000
 1997 11 14  445.0000000
 1997 11 17  255·0000000
 1997 11 18  715·0000000
 1997 11 19  95.0000000
 1997 11 20  685·0000000
 1997 11 21  785.0000000
 1997 11 24  15·0000000
 1997 11 25  795.0156300
 1997 11 26  95.0625000
 1997 11 27  525.0468800
 1997 11 28  495.0000000
 1997 12 01  845·0000000
 1997 12 02  505·0000000
 1997 12 03  575·0781300
 1997 12 04  595.1250000
 1997 12 05  05·0000000
 1997 12 08  965·1250000
 1997 12 09  345.1250000
 1997 12 10  995·1562500
 1997 12 11  275.1875000
 1997 12 12  795.1250000
 1997 12 15  435·1875000
 1997 12 16  645·1875000
 1997 12 17  915·2031300
 1997 12 18  555.1875000
 1997 12 19  745.1406300
 1997 12 22  735.1250000
 1997 12 23  425·0625000
 1997 12 24  85.0156300
 1997 12 29  395·0000000
 1997 12 30  704.9531300
 1997 12 31  554.9843800
 1998 01 02 425·0000000
 1998 01 05 764·9375000
 1998 01 06 244.9375000
 1998 01 07 315.0000000
 1998 01 08 905·0000000
 1998 01 09 475.0000000
 1998 01 12 305.0000000
 1998 01 13 955.0000000
 1998 01 14 85.0000000
 1998 01 15 425.0000000
 1998 01 16 65.0625000
 1998 01 19 985·0625000
 1998 01 20 785.0078100
 1998 01 21 725·0000000
 1998 01 22 975.0000000
 1998 01 23 155·0625000
 1998 01 26 75.0625000
 1998 01 27 765·0625000
 1998 01 28 725·0625000
 1998 01 29 475·0625000
 1998 01 30 265.0625000
 1998 02 02 165·0468800
 1998 02 03 255·0000000
 1998 02 04 185.0000000
 1998 02 05 935·0000000
 1998 02 06 815·0000000
 1998 02 09 755·0000000
 1998 02 10 795·0000000
 1998 02 11 875.0000000
 1998 02 12 835.0000000
 1998 02 13 665.0000000
 1998 02 16 65.0000000
 1998 02 17 175·0000000
 1998 02 18 605·0000000
 1998 02 19 675·0000000
 1998 02 20 995·0000000
 1998 02 23 145·0000000
 1998 02 24 755·0000000
 1998 02 25 735·0000000
 1998 02 26 835.0000000
 1998 02 27 345.0000000
 1998 03 02 155·0000000
 1998 03 03 35·0000000
 1998 03 04 95.0000000
 1998 03 05 595.0000000
 1998 03 06 955.0000000
 1998 03 09 05·0000000
 1998 03 10 525·0000000
 1998 03 11 965.0000000
 1998 03 12 514.9531300
 1998 03 13 354·9375000
 1998 03 16 124.9375000
 1998 03 17 764·9687500
 1998 03 18 474.9843800
 1998 03 19 05.0000000
 1998 03 20 165.0000000
 1998 03 23 575·0000000
 1998 03 24 715·0000000
 1998 03 25 165.0000000
 1998 03 26 125·0000000
 1998 03 27 195.0000000
 1998 03 30 355·0000000
 1998 03 31 265.0000000
 1998 04 01 785·0000000
 1998 04 02 695·0000000
 1998 04 03 775.0000000
 1998 04 06 05·0000000
 1998 04 07 124.8906300
 1998 04 08 404.9375000
 1998 04 09 604·9375000
 1998 04 14 314·9375000
 1998 04 15 414·9375000
 1998 04 16 864.9375000
 1998 04 17 724.9375000
 1998 04 20 394·9687500
 1998 04 21 154·9375000
 1998 04 22 924·9375000
 1998 04 23 264.9375000
 1998 04 24 684.9375000
 1998 04 27 94.9375000
 1998 04 28 624.9375000
 1998 04 29 604.9375000
 1998 04 30 875·0000000
 1998 05 01 245.0000000
 1998 05 05 285·0000000
 1998 05 06 375·0000000
 1998 05 07 905.0000000
 1998 05 08 845·0000000
 1998 05 11 485.0000000
 1998 05 12 445·0000000
 1998 05 13 975·0000000
 1998 05 14 415.0468800
 1998 05 15 25·0312500
 1998 05 18 955.0000000
 1998 05 19 515·0000000
 1998 05 20 705·0000000
 1998 05 21 985·0000000
 1998 05 22 275.0000000
 1998 05 26 225.0000000
 1998 05 27 715·0000000
 1998 05 28 675.0000000
 1998 05 29 45.0000000
 1998 06 01 34·9375000
 1998 06 02 705·0000000
 1998 06 03 665.0000000
 1998 06 04 125.1093800
 1998 06 05 145·2343800
 1998 06 08 175.5625000
 1998 06 09 765·6562500
 1998 06 10 665.7812500
 1998 06 11 05·5156300
 1998 06 12 875·6406300
 1998 06 15 45.7656300
 1998 06 16 25.8125000
 1998 06 17 285·6406300
 1998 06 18 805.5000000
 1998 06 19 825.5000000
 1998 06 22 855.5000000
 1998 06 23 945.5468800
 1998 06 24 235·5781300
 1998 06 25 665.5625000
 1998 06 26 15·4375000
 1998 06 29 175·3750000
 1998 06 30 665·2968800
 1998 07 02 385.2500000
 1998 07 03 635·2968800
 1998 07 06 405.2656300
 1998 07 07 835·2656300
 1998 07 08 45·2500000
 1998 07 09 115·2500000
 1998 07 10 335.2812500
 1998 07 13 765·2812500
 1998 07 14 975.3125000
 1998 07 15 55.2500000
 1998 07 16 905.2187500
 1998 07 17 705.1406300
 1998 07 20 735·1250000
 1998 07 21 355.1718800
 1998 07 22 295·1406300
 1998 07 23 145·1562500
 1998 07 24 135.2343800
 1998 07 27 135·1875000
 1998 07 28 965·2343800
 1998 07 29 855.1953100
 1998 07 30 245.1875000
 1998 07 31 775.1718800
 1998 08 03 595·1250000
 1998 08 04 835.1250000
 1998 08 05 385·1093800
 1998 08 06 915·1250000
 1998 08 07 135.1875000
 1998 08 10 335.1875000
 1998 08 11 115.1875000
 1998 08 12 405·1875000
 1998 08 13 775.1875000
 1998 08 14 865.1640600
 1998 08 17 255·1875000
 1998 08 18 405.1875000
 1998 08 19 945.1718800
 1998 08 20 175·1875000
 1998 08 21 875.1484400
 1998 08 24 275.2500000
 1998 08 25 345.2500000
 1998 08 26 275·9687500
 1998 08 27 295·5000000
 1998 08 28 655·9687500
 1998 09 01 915·2031300
 1998 09 02 405·1875000
 1998 09 03 65·2343800
 1998 09 04 425.2187500
 1998 09 07 845.1250000
 1998 09 08 75.1250000
 1998 09 09 15.1875000
 1998 09 10 695·1093800
 1998 09 11 575·0625000
 1998 09 14 45·0625000
 1998 09 15 205·0625000
 1998 09 16 865·0468800
 1998 09 17 805.0000000
 1998 09 18 315.0000000
 1998 09 21 955.0000000
 1998 09 22 555.0000000
 1998 09 23 465.0000000
 1998 09 24 145.0000000
 1998 09 25 834·9375000
 1998 09 28 634·9375000
 1998 09 29 764·9375000
 1998 09 30 24·8906300
 1998 10 01 654·8750000
 1998 10 02 254·8750000
 1998 10 05 124.8750000
 1998 10 06 724·8750000
 1998 10 07 474.8828100
 1998 10 08 774.8281300
 1998 10 09 244.8281300
 1998 10 12 234·8125000
 1998 10 13 624·8775000
 1998 10 14 844·8325000
 1998 10 15 64·8750000
 1998 10 16 814.7775000
 1998 10 19 674.8093800
 1998 10 20 314·8143800
 1998 10 21 774·8218800
 1998 10 22 964.8125000
 1998 10 23 424·8456300
 1998 10 26 334·8368800
 1998 10 27 824.8337500
 1998 10 28 444·7500000
 1998 10 29 944.7425000
 1998 10 30 274·7350000
 1998 11 02 904.7425000
 1998 11 03 264·7500000
 1998 11 04 554·8087500
 1998 11 05 774.8331300
 1998 11 06 944·8737500
 1998 11 09 654·8977830
 1998 11 10 824·9025000
 1998 11 11 704·8937500
 1998 11 12 144.9337500
 1998 11 13 144·9312500
 1998 11 16 564·9418800
 1998 11 17 184·9418800
 1998 11 18 944.8106300
 1998 11 19 474.8687500
 1998 11 20 844.8725000
 1998 11 23 614·9168800
 1998 11 24 34.9337500
 1998 11 25 654·9318800
 1998 11 26 984·9193800
 1998 11 27 604.8762500
 1998 11 30 364·8712500
 1998 12 01 924.8659400
 1998 12 02 544·7450000
 1998 12 03 44·7175000
 1998 12 04 114.7225000
 1998 12 07 814·7500000
 1998 12 08 344·7425000
 1998 12 09 54·7800000
 1998 12 10 724·7650000
 1998 12 11 54.7650000
 1998 12 14 444·7650000
 1998 12 15 24·7800000
 1998 12 16 894·8050000
 1998 12 17 654.8050000
 1998 12 18 174.8075000
 1998 12 21 574·8106300
 1998 12 22 564.8193800
 1998 12 23 874·8125000
 1998 12 24 84.8118800
 1998 12 29 594.8031300
 1998 12 30 924·7904200
 1998 12 31 214·7887500
 1999 01 04  04·7450000
 1999 01 05  194.7525000
 1999 01 06  414·7171900
 1999 01 07  434.7475000
 1999 01 08  984.7500000
 1999 01 11  774·8112500
 1999 01 12  724·8118800
 1999 01 13  524.8006300
 1999 01 14  364.8112500
 1999 01 15  954.8118800
 1999 01 18  804·8112500
 1999 01 19  754·8143800
 1999 01 20  684.8118800
 1999 01 21  604.8112500
 1999 01 22  834·8062500
 1999 01 25  614.8118800
 1999 01 26  784.8118800
 1999 01 27  864.8162500
 1999 01 28  264·8112500
 1999 01 29  864.7578100
 1999 02 01  724.7650000
 1999 02 02  104·7500000
 1999 02 03  784·7575000
 1999 02 04  514.7500000
 1999 02 05  804.7500000
 1999 02 08  964·7500000
 1999 02 09  334·7500000
 1999 02 10  804.7500000
 1999 02 11  614.7500000
 1999 02 12  314·7500000
 1999 02 15  104.7725000
 1999 02 16  254.7550000
 1999 02 17  954.7625000
 1999 02 18  294·7984400
 1999 02 19  534.7934400
 1999 02 22  604.7984400
 1999 02 23  894.7984400
 1999 02 24  274·8009400
 1999 02 25  314·8087500
 1999 02 26  864·8025000
 1999 03 01  754.8056300
 1999 03 02  874.8137500
 1999 03 03  394.8265600
 1999 03 04  284·8546900
 1999 03 05  104.8418800
 1999 03 08  994·8162500
 1999 03 09  964.8118800
 1999 03 10  374.8118800
 1999 03 11  744·8106300
 1999 03 12  744.8075000
 1999 03 15  454·7953100
 1999 03 16  884·7978100
 1999 03 17  764.8106300
 1999 03 18  514·8106300
 1999 03 19  564.8162500
 1999 03 22  824.8062500
 1999 03 23  464·8028100
 1999 03 24  934·7878100
 1999 03 25  244.8112500
 1999 03 26  444.8118800
 1999 04 01  414·8118800
 1999 04 06  874·8137500
 1999 04 07  664·8118800
 1999 04 08  234.8125000
 1999 04 09  424·8009400
 1999 04 12  474·7600000
 1999 04 13  284.7600000
 1999 04 14  974.7725000
 1999 04 15  574·7650000
 1999 04 16  94·7778100
 1999 04 19  794.7881300
 1999 04 20  654.8162500
 1999 04 21  174.8193800
 1999 04 22  384.8056300
 1999 04 23  124·8168800
 1999 04 26  524·8143800
 1999 04 27  784·8009400
 1999 05 04  214·8218800
 1999 05 05  474·8490600
 1999 05 06  94·8762500
 1999 05 07  234·8671900
 1999 05 10  714.8684400
 1999 05 11  284.8737500
 1999 05 12  114.8762500
 1999 05 13  574·8762500
 1999 05 14  264·8737500
 1999 05 17  244.8825000
 1999 05 18  594.8762500
 1999 05 19  134.8825000
 1999 05 20  484·8887500
 1999 05 21  294.8775000
 1999 05 24  784·8675000
 1999 05 25  474.8837500
 1999 05 26  264.8762500
 1999 05 27  634·8762500
 1999 05 28  184.8912500
 1999 06 01  414.8762500
 1999 06 02  734.9318800
 1999 06 03  694.9540600
 1999 06 04  554.9490600
 1999 06 07  24·9262500
 1999 06 08  254.9015600
 1999 06 09  164.8978100
 1999 06 10  894.9031300
 1999 06 11  604·9181300
 1999 06 14  484·9337500
 1999 06 15  04·8850000
 1999 06 16  464·9028100
 1999 06 17  734·8825000
 1999 06 18  274.8737500
 1999 06 21  384·8365600
 1999 06 22  764.8659400
 1999 06 23  234·8915600
 1999 06 24  764.9362500
 1999 06 25  764.9456300
 1999 06 28  544.9512500
 1999 07 01  154·9362500
 1999 07 02  334.8800000
 1999 07 05  814·8900000
 1999 07 06  814.9100000
 1999 07 07  834.9293800
 1999 07 08  624.9493800
 1999 07 09  494·9518800
 1999 07 12  834·9437500
 1999 07 13  814.9262500
 1999 07 14  484·9081300
 1999 07 15  994.8878100
 1999 07 16  84.9053100
 1999 07 19  924.8725000
 1999 07 20  74.8737500
 1999 07 21  744·8737500
 1999 07 22  344·8812500
 1999 07 23  234.8850000
 1999 07 26  754·8737500
 1999 07 27  434.8687500
 1999 07 28  604.8550000
 1999 08 02  64·8750000
 1999 08 03  154.8518800
 1999 08 04  24·8434400
 1999 08 05  114.8434400
 1999 08 06  964·8546900
 1999 08 09  164.8675000
 1999 08 10  694.8787500
 1999 08 11  394.8762500
 1999 08 12  754·8787500
 1999 08 13  894·8737500
 1999 08 16  884.8962500
 1999 08 17  194·8987500
 1999 08 18  514.8862500
 1999 08 19  744.8887500
 1999 08 20  284.8887500
 1999 08 23  504·8800000
 1999 08 24  544.8612500
 1999 08 25  334·8662500
 1999 08 26  844.8712500
 1999 08 27  584.8762500
 1999 09 01  424·9040600
 1999 09 02  544·9090625
 1999 09 03  744.9209375
 1999 09 06  944.9300000
 1999 09 07  964.9343750
 1999 09 08  494.9268750
 1999 09 09  434.9234375
 1999 09 10  334·9462500
 1999 09 13  224.9540625
 1999 09 14  574·9487500
 1999 09 15  604.9596875
 1999 09 16  764.9462500
 1999 09 17  534·9443750
 1999 09 20  414·9696875
 1999 09 21  194·9718750
 1999 09 22  474.9646875
 1999 09 23  454·9796875
 1999 09 24  884.9671875
 1999 09 27  394.9743800
 1999 09 28  984·9462500
 1999 10 01  795.2300000
 1999 10 04  115·2900000
 1999 10 05  645.2806300
 1999 10 06  35·3125000
 1999 10 07  635·3350000
 1999 10 08  485·3237500
 1999 10 11  645.3200000
 1999 10 12  645·3425000
 1999 10 13  275·3462500
 1999 10 14  635·4025000
 1999 10 15  325.4084400
 1999 10 18  45.4181250
 1999 10 19  295·4537500
 1999 10 20  425·4693800
 1999 10 21  895·3837500
 1999 10 22  765.3981250
 1999 10 25  515.4012500
 1999 10 26  05·3925000
 1999 10 27  775.4206300
 1999 10 28  545.3725000
 1999 11 01  985.4368800
 1999 11 02  735·4043750
 1999 11 03  665·4206300
 1999 11 04  385·4046900
 1999 11 05  25.4237500
 1999 11 08  245.4168800
 1999 11 09  505·4212500
 1999 11 10  545·4281300
 1999 11 11  215·4237500
 1999 11 12  435.4053100
 1999 11 15  485·3775000
 1999 11 16  535.3712500
 1999 11 17  355.4103125
 1999 11 18  405·4200000
 1999 11 19  55.4725000
 1999 11 22  95·4668600
 1999 11 23  525.4596900
 1999 11 24  565.4921900
 1999 11 25  905·5075000
 1999 11 26  235·5325000
 1999 12 01  35·4568800
 1999 12 02  515·4412500
 1999 12 03  965.4418800
 1999 12 06  215·4312500
 1999 12 07  445·4140600
 1999 12 08  145.3712500
 1999 12 09  435·4309400
 1999 12 10  535·4518750
 1999 12 13  585.4462500
 1999 12 14  585·4590600
 1999 12 15  755.5103125
 1999 12 16  945·5331250
 1999 12 17  505·5387500
 1999 12 20  225.1825000
 1999 12 21  615·6200000
 1999 12 22  455.6437500
 1999 12 23  535.6350000
 1999 12 24  675.6237500
 2000 01 04 955.5890625
 2000 01 05 315.5668750
 2000 01 06 245.5618750
 2000 01 07 815·5762500
 2000 01 10 975·6034400
 2000 01 11 35.6262500
 2000 01 12 435.6237500
 2000 01 13 785·6237500
 2000 01 14 105.6187500
 2000 01 17 355·6162500
 2000 01 18 185·6200000
 2000 01 19 965·6362500
 2000 01 20 55.6475000
 2000 01 21 295.6475000
 2000 01 24 805.6718800
 2000 01 25 975·6800000
 2000 01 26 735·6837500
 2000 01 27 95·6943800
 2000 01 28 855·6250000
 2000 02 01 695·5943800
 2000 02 02 365.7525000
 2000 02 03 265·7500000
 2000 02 04 175·7675000
 2000 02 07 255·8056300
 2000 02 08 375.7775000
 2000 02 09 565·7146900
 2000 02 10 805·7096900
 2000 02 11 45·7068800
 2000 02 14 465.7096900
 2000 02 15 995·7021900
 2000 02 16 75·7146900
 2000 02 17 675.7121900
 2000 02 18 555.7071900
 2000 02 21 795·6843800
 2000 02 22 545.6837500
 2000 02 23 35.7090600
 2000 02 24 855.7071900
 2000 02 25 495·6993800
 2000 02 28 35·7221900
 2000 03 01 245.6943800
 2000 03 02 805·6975000
 2000 03 03 825·7018800
 2000 03 06 615·7346900
 2000 03 07 705·7500000
 2000 03 08 95·7375000
 2000 03 09 805.7375000
 2000 03 10 595·7475000
 2000 03 13 15·7500000
 2000 03 14 665.7500000
 2000 03 15 675.7425000
 2000 03 16 545·7500000
 2000 03 17 75·7500000
 2000 03 20 695.7753100
 2000 03 21 955.7500000
 2000 03 22 285.7778100
 2000 03 23 05·8318800
 2000 03 24 645·8750000
 2000 03 27 385.9115600
 2000 03 28 865.9015600
 2000 04 03 195·9387500
 2000 04 04 205.9696900
 2000 04 05 986·0000000
 2000 04 06 625.9743800
 2000 04 07 256.0050000
 2000 04 10 306.0025000
 2000 04 11 986·0000000
 2000 04 12 115·9875000
 2000 04 13 85.9400000
 2000 04 14 135.9056300
 2000 04 17 905·9090600
 2000 04 18 155·4766700
 2000 04 19 795.9337500
 2000 04 20 155·9443800
 2000 04 25 505.9875000
 2000 04 26 816.0378100
 2000 04 27 766·0918800
 2000 04 28 36.1465600
 2000 05 02 776.2400000
 2000 05 03 406·2143800
 2000 05 04 646·2296900
 2000 05 05 726.2221900
 2000 05 08 966.2275000
 2000 05 09 496.2425000
 2000 05 10 296.2400000
 2000 05 11 426·2325000
 2000 05 12 606.2300000
 2000 05 15 906.2475000
 2000 05 16 846·2500000
 2000 05 17 566.3162500
 2000 05 18 416.3700000
 2000 05 19 706.3521900
 2000 05 22 676·2928100
 2000 05 23 836·2450000
 2000 05 24 426.2525000
 2000 05 25 196.2525000
 2000 05 26 426·2500000
 2000 05 30 196·2043800
 2000 05 31 876.1837500
 2000 06 01 956.1556300
 2000 06 02 956.1575000
 2000 06 05 806·1565600
 2000 06 06 286·1768800
 2000 06 07 796·1640600
 2000 06 08 416.1750000
 2000 06 09 136·1768800
 2000 06 12 386·1700000
 2000 06 13 786·1312500
 2000 06 14 166.1465600
 2000 06 15 866.1556300
 2000 06 16 196·1490600
 2000 06 19 236.1400000
 2000 06 20 856.1515600
 2000 06 21 936·1515600
 2000 06 22 966.1500000
 2000 06 23 726.1465600
 2000 06 26 336·1440600
 2000 06 27 546·1565600
 2000 06 28 206.1515600
 2000 06 29 56.1581300
 2000 06 30 756·1556300
 2000 07 03 126·1515600
 2000 07 04 656·1375000
 2000 07 05 306.1300000
 2000 07 06 496·1350000
 2000 07 07 366·1300000
 2000 07 10 336·1262500
 2000 07 11 786.1225000
 2000 07 12 176·1287500
 2000 07 13 226.1312500
 2000 07 14 486.1287500
 2000 07 17 66·1415600
 2000 07 18 676·1287500
 2000 07 19 876.1275000
 2000 07 20 616.1275000
 2000 07 21 956.1212500
 2000 07 24 126·1200000
 2000 07 25 776·1225000
 2000 07 26 476.1340600
 2000 07 27 526.1665600
 2000 07 28 906·1993800
 2000 07 31 596·2168800
 2000 08 01 76.2196900
 2000 08 02 86·3621900
 2000 08 03 636.3584400
 2000 08 04 296.3534400
 2000 08 07 676·3596900
 2000 08 08 216·3375000
 2000 08 09 216.3459400
 2000 08 10 56·3990600
 2000 08 11 766.3965600
 2000 08 14 726.4006300
 2000 08 15 756·4081300
 2000 08 16 326.4250000
 2000 08 17 96.4721000
 2000 08 18 676.5000000
 2000 08 21 646.4571900
 2000 08 22 796.4525000
 2000 08 23 696·5000000
 2000 08 24 396·4950000
 2000 08 25 506.5000000
 2000 08 29 406.5000000
 2000 08 30 786.5075000
 2000 08 31 436·5000000
 2000 09 01 216.4550000
 2000 09 04 336·4090600
 2000 09 05 896.4287500
 2000 09 06 626.4546900
 2000 09 07 916·4850000
 2000 09 08 46.5000000
 2000 09 11 776·4800000
 2000 09 12 26·4775000
 2000 09 13 966·4425000
 2000 09 14 216.4800000
 2000 09 15 416·4975000
 2000 09 18 956·5475000
 2000 09 19 16·5450000
 2000 09 20 796.5550000
 2000 09 21 86·5500000
 2000 09 22 976.5225000
 2000 09 25 926·5178100
 2000 09 26 966·5253100
 2000 09 27 276.5403100
 2000 09 28 916.5500000
 2000 09 29 836·5531300
 2000 10 02 176.5253100
 2000 10 03 756·5225000
 2000 10 04 826.4540600
 2000 10 05 126·4090600
 2000 10 06 116·3990600
 2000 10 09 506.3750000
 2000 10 10 26·4118800
 2000 10 11 416·4212500
 2000 10 12 726·4168800
 2000 10 13 806.3812500
 2000 10 16 86.3978100
 2000 10 17 596.4165600
 2000 10 18 196.3965600
 2000 10 19 146.3875000
 2000 10 20 826·3812500
 2000 10 23 786.3800000
 2000 10 24 966·3475000
 2000 10 25 276.3334400
 2000 10 26 306·3550000
 2000 10 27 366·3400000
 2000 10 30 736.3637500
 2000 10 31 216.3775000
 2000 11 01 846.3800000
 2000 11 02 966·3675000
 2000 11 03 436.3815600
 2000 11 06 206.3712500
 2000 11 07 16·3650000
 2000 11 08 466·3131300
 2000 11 09 276·2903100
 2000 11 10 746.2803100
 2000 11 13 616·2675000
 2000 11 14 996·2650000
 2000 11 15 666·2628100
 2000 11 16 606.2653100
 2000 11 17 736·2650000
 2000 11 20 936·2600000
 2000 11 21 326.2550000
 2000 11 22 786·2575000
 2000 11 23 676.2550000
 2000 11 24 906.2575000
 2000 11 27 196.2525000
 2000 11 28 526.2500000
 2000 11 29 06.2400000
 2000 11 30 796.2400000
 2000 12 01 446·2400000
 2000 12 04 346·2146900
 2000 12 05 546·1918800
 2000 12 06 736·1668800
 2000 12 07 536·1262500
 2000 12 08 986·1515600
 2000 12 11 356.1737500
 2000 12 12 96·1915600
 2000 12 13 146·1893800
 2000 12 14 466.2193800
 2000 12 15 756·2143800
 2000 12 18 506.1887500
 2000 12 19 226·1968800
 2000 12 20 26·1862500
 2000 12 21 316.1868800
 2000 12 22 846·1793800
 2000 12 27 966·1693800
 2000 12 28 176·1278100
 2000 12 29 846.1362500
 2001 01 02  246·0356300
 2001 01 03  805.9900000
 2001 01 04  675.8509400
 2001 01 05  415·7853100
 2001 01 08  75·7803100
 2001 01 09  435·7700000
 2001 01 10  515.7775000
 2001 01 11  345·7828100
 2001 01 12  985·8000000
 2001 01 15  805.8250000
 2001 01 16  955·8181300
 2001 01 17  195.8368800
 2001 01 18  835·7906300
 2001 01 19  85.7915600
 2001 01 22  505·7915600
 2001 01 23  775·8006300
 2001 01 24  765·7171900
 2001 01 25  745·6868800
 2001 01 26  905.6740600
 2001 01 29  175·6490600
 2001 01 30  155.6515600
 2001 01 31  455·5706300
 2001 02 01  175.6287500
 2001 02 02  685·5925000
 2001 02 05  615.5631300
 2001 02 06  165.5656300
 2001 02 07  565.5600000
 2001 02 08  885.5700000
 2001 02 09  45.5700000
 2001 02 12  65·5531300
 2001 02 13  565.5303100
 2001 02 14  595·5525000
 2001 02 15  565·5850000
 2001 02 16  585.5581300
 2001 02 19  945.5475000
 2001 02 20  865·5406300
 2001 02 21  555.5425000
 2001 02 22  445.5125000
 2001 02 23  705.5178100
 2001 02 26  35·4671900
 2001 02 27  645.4218800
 2001 02 28  555.3812500
 2001 03 01  95·4040600
 2001 03 02  645.3915600
 2001 03 05  715·3131300
 2001 03 06  125.2775000
 2001 03 07  615·1837500
 2001 03 08  535·1515600
 2001 03 09  885.1312500
 2001 03 12  595·0975000
 2001 03 13  35·0731300
 2001 03 14  755.0328100
 2001 03 15  545.0150000
 2001 03 16  654.9896900
 2001 03 19  344.9525000
 2001 03 20  634.9571900
 2001 03 21  314·9443800
 2001 03 22  244.9425000
 2001 03 23  804·9696900
 2001 03 26  725·0075000
 2001 03 27  85·0050000
 2001 03 28  545.0612500
 2001 03 29  915·0200000
 2001 03 30  854·9525000
 2001 04 02  974·9225000
 2001 04 03  14.8953100
 2001 04 04  424.7875000
 2001 04 05  84·8550000
 2001 04 06  364·8625000
 2001 04 09  334·8206300
 2001 04 10  344.8131300
 2001 04 11  734·8131300
 2001 04 12  884.8281300
 2001 04 17  454·8409400
 2001 04 18  934.8434400
 2001 04 19  374.5984400
 2001 04 20  414·6150000
 2001 04 23  564.6237500
 2001 04 24  694.6693800
 2001 04 25  804·6565600
 2001 04 26  84·7046900
 2001 04 27  94.7121900
 2001 04 30  364.7650000
 2001 05 01  114·7500000
 2001 05 02  264·8181300
 2001 05 03  744.8231300
 2001 05 04  964·8156300
 2001 05 08  604.7096900
 2001 05 09  594·7025000
 2001 05 10  464·6918800
 2001 05 11  744·8062500
 2001 05 14  834·8762500
 2001 05 15  954.8762500
 2001 05 16  424.8500000
 2001 05 17  214.8662500
 2001 05 18  644·8837500
 2001 05 21  464.9140600
 2001 05 22  84·9165600
 2001 05 23  114.9343800
 2001 05 24  74·9343800
 2001 05 25  504·9218800
 2001 05 29  134.9015600
 2001 05 30  454.9115600
 2001 05 31  464·9343800
 2001 06 01  704·9090600
 2001 06 04  504.8509400
 2001 06 05  484.8459400
 2001 06 06  364.9646900
 2001 06 07  954.9771900
 2001 06 08  394.9850000
 2001 06 11  724.9771900
 2001 06 12  604.9825000
 2001 06 13  364.9825000
 2001 06 14  244.9875000
 2001 06 15  904·9771900
 2001 06 18  234·9412500
 2001 06 19  324.9268800
 2001 06 20  734.9287500
 2001 06 21  44·9318800
 2001 06 22  584.9518800
 2001 06 25  464·9093800
 2001 06 26  834.8950000
 2001 06 27  404·9190600
 2001 06 28  214·9443800
 2001 06 29  654·9450000
 2001 07 02  704·9596900
 2001 07 03  464·9871900
 2001 07 04  945.0000000
 2001 07 05  35.0000000
 2001 07 06  805.0000000
 2001 07 09  05·0050000
 2001 07 10  835.0000000
 2001 07 11  975·0000000
 2001 07 12  815.0125000
 2001 07 13  15·0175000
 2001 07 16  215.0000000
 2001 07 17  115·0025000
 2001 07 18  695.0025000
 2001 07 19  744·9850000
 2001 07 20  634·9825000
 2001 07 23  314·9950000
 2001 07 24  614·9950000
 2001 07 25  705.0331300
 2001 07 26  915·0306300
 2001 07 27  725·0253100
 2001 07 30  25.0306300
 2001 07 31  655.0300000
 2001 08 01  135.0250000
 2001 08 02  715.0075000
 2001 08 03  624·9975000
 2001 08 06  584·9671900
 2001 08 07  594.9571900
 2001 08 08  904·9696900
 2001 08 09  344.9031300
 2001 08 10  764·9343800
 2001 08 13  864·9418800
 2001 08 14  194·9418800
 2001 08 15  374·9500000
 2001 08 16  684.9393800
 2001 08 17  774.9468800
 2001 08 20  684·9362500
 2001 08 21  164.9387500
 2001 08 22  104·9090600
 2001 08 23  364.9056300
 2001 08 24  784·9031300
 2001 08 28  404·8240600
 2001 08 29  24·8025000
 2001 08 30  974·7875000
 2001 08 31  94·7500000
 2001 09 03  24.7625000
 2001 09 04  704.7853100
 2001 09 05  164.7725000
 2001 09 06  514·7625000
 2001 09 07  234·7500000
 2001 09 10  654.6837500
 2001 09 11  754.6793800
 2001 09 12  174.6393800
 2001 09 13  464.5831300
 2001 09 14  604·5506300
 2001 09 17  794.5150000
 2001 09 18  434.4800000
 2001 09 19  404·3878100
 2001 09 20  584.3825000
 2001 09 21  624.4240600
 2001 09 24  934.4268800
 2001 09 25  994.4337500
 2001 09 26  834·3637500
 2001 09 27  784.3459400
 2001 09 28  554.3081300
 2001 10 01  434.3325000
 2001 10 02  854·3081300
 2001 10 03  114·3534400
 2001 10 04  424·3550000
 2001 10 05  164.3600000
 2001 10 08  414.3425000
 2001 10 09  664.3537500
 2001 10 10  914.3525000
 2001 10 11  874.3525000
 2001 10 12  504·3650000
 2001 10 15  764.3284400
 2001 10 16  664·3131300
 2001 10 17  504.3031300
 2001 10 18  384.3000000
 2001 10 19  974·3081300
 2001 10 22  554·3137500
 2001 10 23  244.3459400
 2001 10 24  554·3050000
 2001 10 25  104.2750000
 2001 10 26  694·2550000
 2001 10 29  534.2500000
 2001 10 30  764.2350000
 2001 10 31  234·2146900
 2001 11 01  484·2300000
 2001 11 02  74·2218800
 2001 11 05  34.1812500
 2001 11 06  664.1718800
 2001 11 07  544·1403100
 2001 11 08  794·1200000
 2001 11 09  604·1250000
 2001 11 12  974.2096900
 2001 11 13  754·2221900
 2001 11 14  894.2475000
 2001 11 15  984.3181300
 2001 11 16  974·3375000
 2001 11 19  244.3181300
 2001 11 20  814.2803100
 2001 11 21  924·3025000
 2001 11 22  734.3612500
 2001 11 23  384·3534400
 2001 11 26  244.3300000
 2001 11 27  434.3025000
 2001 11 28  574.2725000
 2001 11 29  814·2500000
 2001 11 30  124·2400000
 2001 12 03  754.2350000
 2001 12 04  44.2475000
 2001 12 05  414.2346900
 2001 12 06  654.2346900
 2001 12 07  404.2196900
 2001 12 10  974.2096900
 2001 12 11  304.2146900
 2001 12 12  264·2121900
 2001 12 13  134.1862500
 2001 12 14  434.2196900
 2001 12 17  874·2218800
 2001 12 18  644·2475000
 2001 12 19  944.2550000
 2001 12 20  734·2500000
 2001 12 21  734.2146900
 2001 12 24  744.2090600
 2001 12 27  84·2143800
 2001 12 28  434·2121900
 2001 12 31  784·2025000
 2002 01 02 754·1837500
 2002 01 03 74·2000000
 2002 01 04 354.1943800
 2002 01 07 144.1968800
 2002 01 08 114·2000000
 2002 01 09 644.2075000
 2002 01 10 574.1943800
 2002 01 11 184·2096900
 2002 01 14 514.1862500
 2002 01 15 824.1912500
 2002 01 16 394·1837500
 2002 01 17 554·1787500
 2002 01 18 894·1862500
 2002 01 21 844.2096900
 2002 01 22 384·2000000
 2002 01 23 114.2450000
 2002 01 24 454.2728100
 2002 01 25 224·2728100
 2002 01 28 374.2778100
 2002 01 29 994·2753100
 2002 01 30 624·2828100
 2002 01 31 714.2775000
 2002 02 01 404·2878100
 2002 02 04 584.2806300
 2002 02 05 104·2806300
 2002 02 06 314·2928100
 2002 02 07 814.2928100
 2002 02 08 514·2831300
 2002 02 11 834.2778100
 2002 02 12 274.2781300
 2002 02 13 164.2928100
 2002 02 14 644·3025000
 2002 02 15 04·2975000
 2002 02 18 114.2806300
 2002 02 19 264.3006300
 2002 02 20 124·3137500
 2002 02 21 54.3162500
 2002 02 22 574·3000000
 2002 02 25 184·3000000
 2002 02 26 324·2881300
 2002 02 27 674·3006300
 2002 02 28 664.2853100
 2002 03 01 244.2828100
 2002 03 04 864·3000000
 2002 03 05 804.3025000
 2002 03 06 634.3025000
 2002 03 07 04·3081300
 2002 03 08 644.3212500
 2002 03 11 644.3343800
 2002 03 12 994·3343800
 2002 03 13 284·3534400
 2002 03 14 774.3600000
 2002 03 15 634·4596900
 2002 03 18 494·4468800
 2002 03 19 154.4771900
 2002 03 20 634·4950000
 2002 03 21 464·5000000
 2002 03 22 134·5281300
 2002 03 25 924.5459400
 2002 03 26 864.6175000
 2002 03 27 64·6262500
 2002 03 28 174·6200000
 2002 04 02 154·6531300
 2002 04 03 344.5606300
 2002 04 04 644.5253100
 2002 04 05 114.4850000
 2002 04 08 684.4850000
 2002 04 09 184.4950000
 2002 04 10 634.4850000
 2002 04 11 714·5278100
 2002 04 12 564·5384400
 2002 04 15 784.5612500
 2002 04 16 724·5612500
 2002 04 17 964.5631300
 2002 04 18 104.5637500
 2002 04 19 764·5909400
 2002 04 22 864.6075000
 2002 04 23 134·6050000
 2002 04 24 884.6225000
 2002 04 25 04.6100000
 2002 04 26 234·5984400
 2002 04 29 724.5600000
 2002 05 01 714.5884400
 2002 05 02 624·6112500
 2002 05 03 294·6450000
 2002 05 07 484·6350000
 2002 05 08 664·7071900
 2002 05 09 14.7375000
 2002 05 10 714.7425000
 2002 05 13 414.7425000
 2002 05 14 44·7475000
 2002 05 15 804·7903100
 2002 05 16 444.8081300
 2002 05 17 774.8181300
 2002 05 20 424.8334400
 2002 05 21 864·8409400
 2002 05 22 684·8334400
 2002 05 23 74.8434400
 2002 05 24 624·8875000
 2002 05 27 334·9015600
 2002 05 28 864.9125000
 2002 05 29 54.9150000
 2002 05 30 704.9318800
 2002 05 31 585·0125000
 2002 06 05 675·0000000
 2002 06 06 724·9950000
 2002 06 07 984·9775000
 2002 06 10 244·9850000
 2002 06 11 64.9975000
 2002 06 12 344·9700000
 2002 06 13 35.0000000
 2002 06 14 195.0125000
 2002 06 17 225.0125000
 2002 06 18 405·0100000
 2002 06 19 664·9975000
 2002 06 20 564·9925000
 2002 06 21 595.0278100
 2002 06 24 675·0550000
 2002 06 25 945.0834400
 2002 06 26 735.0178100
 2002 06 27 865.0968800
 2002 06 28 155.1162500
 2002 07 01 185·0959400
 2002 07 02 325·0631300
 2002 07 03 975.0025000
 2002 07 04 85·0328100
 2002 07 05 965.0303100
 2002 07 08 225·0175000
 2002 07 09 115.0025000
 2002 07 10 984.9825000
 2002 07 11 84.9300000
 2002 07 12 564·9250000
 2002 07 15 734.8912500
 2002 07 16 604·8800000
 2002 07 17 624.9318800
 2002 07 18 714·9268800
 2002 07 19 514.9293800
 2002 07 22 944.9175000
 2002 07 23 894.9200000
 2002 07 24 304.8612500
 2002 07 25 414.8525000
 2002 07 26 254.8484400
 2002 07 29 454.8443800
 2002 07 30 214·8671900
 2002 08 01 604·9190600
 2002 08 02 54·8850000
 2002 08 05 134·8965600
 2002 08 06 584.8787500
 2002 08 07 534·8725000
 2002 08 08 84·8587500
 2002 08 09 994.8418800
 2002 08 12 774.8712500
 2002 08 13 904.8787500
 2002 08 14 344·8700000
 2002 08 15 354·8837500
 2002 08 16 424·8900000
 2002 08 19 634.9318800
 2002 08 20 104·9293800
 2002 08 21 764·9293800
 2002 08 22 414.9425000
 2002 08 23 944·9475000
 2002 08 27 854·9475000
 2002 08 28 64·9721900
 2002 08 29 874.9618800
 2002 08 30 254·9362500
 2002 09 02 354·9081300
 2002 09 03 304.8409400
 2002 09 04 174·8393800
 2002 09 05 254.8443800
 2002 09 06 614·8334400
 2002 09 09 814.8409400
 2002 09 10 944·8484400
 2002 09 11 904·8750000
 2002 09 12 874·9268800
 2002 09 13 144·9140600
 2002 09 16 74·9031300
 2002 09 17 374.9225000
 2002 09 18 654.9081300
 2002 09 19 124.8928100
 2002 09 20 684·8837500
 2002 09 23 124·8675000
 2002 09 24 694·8725000
 2002 09 25 814.8750000
 2002 09 26 154·8853100
 2002 09 27 834·8737500
 2002 09 30 994·8559400
 2002 10 01 534.8687500
 2002 10 02 114·8712500
 2002 10 03 454·8737500
 2002 10 04 824·8534400
 2002 10 07 844·8334400
 2002 10 08 434·8443800
 2002 10 09 164.8662500
 2002 10 10 684.8662500
 2002 10 11 564·8662500
 2002 10 14 264·8534400
 2002 10 15 414.8662500
 2002 10 16 324·8825000
 2002 10 17 764.8965600
 2002 10 18 964·8837500
 2002 10 21 884.8787500
 2002 10 22 744·9056300
 2002 10 23 754·8887500
 2002 10 24 174.8787500
 2002 10 25 534·8662500
 2002 10 28 204·8750000
 2002 10 29 104·8725000
 2002 10 30 764.8812500
 2002 10 31 544·8687500
 2002 11 01 204.8662500
 2002 11 04 634·8459400
 2002 11 05 864·8384400
 2002 11 06 354·8350000
 2002 11 07 504.7778100
 2002 11 08 404·7803100
 2002 11 11 864.7500000
 2002 11 12 664·7475000
 2002 11 13 104·7375000
 2002 11 14 734·7500000
 2002 11 15 374.7750000
 2002 11 18 404·7750000
 2002 11 19 264.7675000
 2002 11 20 184·7828100
 2002 11 21 294.8056300
 2002 11 22 774·8106300
 2002 11 25 474·8106300
 2002 11 26 584·8081300
 2002 11 27 734.8056300
 2002 12 02 214.7778100
 2002 12 03 494·7875000
 2002 12 04 984.7778100
 2002 12 05 94.7650000
 2002 12 06 414.7778100
 2002 12 09 334·7803100
 2002 12 10 714·7753100
 2002 12 11 974.7875000
 2002 12 12 314·7928100
 2002 12 13 244.7853100
 2002 12 16 334.7853100
 2002 12 17 284.7753100
 2002 12 18 104.7778100
 2002 12 19 724.7728100
 2002 12 20 664·7650000
 2002 12 23 134.7775000
 2002 12 24 234.7725000
 2002 12 27 534.7803100
 2003 01 02  764·7500000
 2003 01 03  904.7650000
 2003 01 06  394.7600000
 2003 01 07  674.7500000
 2003 01 08  954.7725000
 2003 01 09  224.7575000
 2003 01 10  514·7675000
 2003 01 13  394.7600000
 2003 01 14  804·7700000
 2003 01 15  984.7525000
 2003 01 16  784·7700000
 2003 01 17  214·7500000
 2003 01 20  124·7475000
 2003 01 21  294·7425000
 2003 01 22  664.7475000
 2003 01 23  874·7450000
 2003 01 24  984·7450000
 2003 01 27  544.7350000
 2003 01 28  834·7525000
 2003 01 29  374·7550000
 2003 01 30  694·7700000
 2003 01 31  364·7725000
 2003 02 03  244.7675000
 2003 02 04  984.7350000
 2003 02 05  834.7400000
 2003 02 06  634.7325000
 2003 02 07  64.7250000
 2003 02 10  194·7150000
 2003 02 11  214.7250000
 2003 02 12  474.7000000
 2003 02 13  754·6950000
 2003 02 14  764·7050000
 2003 02 17  894.7175000
 2003 02 18  274.7150000
 2003 02 19  04·7050000
 2003 02 20  694·7025000
 2003 02 21  194·7050000
 2003 02 24  654·7000000
 2003 02 25  754·7075000
 2003 02 26  244·7225000
 2003 02 27  684.7225000
 2003 02 28  494·7200000
 2003 03 03  194·6975000
 2003 03 04  914.6850000
 2003 03 05  184·6975000
 2003 03 06  934.7300000
 2003 03 07  764·7450000
 2003 03 10  454·7350000
 2003 03 11  744.7350000
 2003 03 12  334·7325000
 2003 03 13  154·7475000
 2003 03 14  874·7500000
 2003 03 17  704·7225000
 2003 03 18  334·7475000
 2003 03 19  304·7500000
 2003 03 20  434.7250000
 2003 03 21  604·7450000
 2003 03 24  824.7200000
 2003 03 25  414·7275000
 2003 03 26  624.7500000
 2003 03 27  284·7500000
 2003 03 28  904.7500000
 2003 03 31  924.7375000
 2003 04 01  204.7475000
 2003 04 02  794.7500000
 2003 04 03  984.7475000
 2003 04 04  524·7475000
 2003 04 07  174.7525000
 2003 04 08  454.7400000
 2003 04 09  664·7375000
 2003 04 10  144.7375000
 2003 04 11  794·7450000
 2003 04 14  844.7500000
 2003 04 15  844.7475000
 2003 04 16  994·7475000
 2003 04 17  564·7425000
 2003 04 22  764.7300000
 2003 04 23  654.7525000
 2003 04 24  504.7475000
 2003 04 25  244·7425000
 2003 04 28  284·7350000
 2003 04 29  454.7400000
 2003 04 30  364·7300000
 2003 05 01  834.7325000
 2003 05 02  724·7300000
 2003 05 06  894.7150000
 2003 05 07  524·7050000
 2003 05 08  584.7100000
 2003 05 09  644.7325000
 2003 05 12  834·7300000
 2003 05 13  164.7300000
 2003 05 14  04.7400000
 2003 05 15  864·7450000
 2003 05 16  414·7475000
 2003 05 19  734.7475000
 2003 05 20  844.7500000
 2003 05 21  464.7500000
 2003 05 22  14·7475000
 2003 05 23  934.7450000
 2003 05 27  114.7400000
 2003 05 28  734·7325000
 2003 05 29  264.7350000
 2003 05 30  684.7350000
 2003 06 02  54.7300000
 2003 06 03  264·7225000
 2003 06 04  34.7300000
 2003 06 05  184.7350000
 2003 06 06  184·6625000
 2003 06 09  854·6450000
 2003 06 10  454·6350000
 2003 06 11  884.5850000
 2003 06 12  244·5875000
 2003 06 13  584.5825000
 2003 06 16  914.5800000
 2003 06 17  464·5950000
 2003 06 18  254·5850000
 2003 06 19  764·5950000
 2003 06 20  24.5625000
 2003 06 23  874.5825000
 2003 06 24  454.5700000
 2003 06 25  954.5775000
 2003 06 26  684·6175000
 2003 06 27  304·5800000
 2003 06 30  344·5725000
 2003 07 01  974·5850000
 2003 07 02  14·6625000
 2003 07 03  194.6650000
 2003 07 04  694·6650000
 2003 07 07  894·6625000
 2003 07 08  384·6875000
 2003 07 09  234·6900000
 2003 07 10  504·6550000
 2003 07 11  34.6400000
 2003 07 14  434.6375000
 2003 07 15  364.6525000
 2003 07 16  24·6975000
 2003 07 17  954.6975000
 2003 07 18  44.6975000
 2003 07 21  774.6875000
 2003 07 22  754.6800000
 2003 07 23  474·6650000
 2003 07 24  334.6725000
 2003 07 25  914.6725000
 2003 07 28  454·6950000
 2003 07 29  654.7000000
 2003 07 30  694·7200000
 2003 07 31  464.7200000
 2003 08 01  124·7225000
 2003 08 04  814.7275000
 2003 08 05  744·7275000
 2003 08 06  384·7375000
 2003 08 07  24.7375000
 2003 08 08  524·7475000
 2003 08 11  364·7800000
 2003 08 12  844·7825000
 2003 08 13  644·7900000
 2003 08 14  604·7850000
 2003 08 15  684·7925000
 2003 08 18  294·8025000
 2003 08 19  754·8275000
 2003 08 20  104.8225000
 2003 08 21  84·8225000
 2003 08 22  424.8175000
 2003 08 26  354·8125000
 2003 08 27  354·8075000
 2003 08 28  194·8150000
 2003 08 29  184·8200000
 2003 09 01  694.8225000
 2003 09 02  914·8250000
 2003 09 03  894·8350000
 2003 09 04  754·8400000
 2003 09 05  284.8300000
 2003 09 08  614·8400000
 2003 09 09  304·8475000
 2003 09 10  584.8500000
 2003 09 11  864·8900000
 2003 09 12  494·9050000
 2003 09 15  814·8925000
 2003 09 16  364.8975000
 2003 09 17  454·8950000
 2003 09 18  894·8900000
 2003 09 19  44.8875000
 2003 09 22  24.8725000
 2003 09 23  294·8800000
 2003 09 24  374·8775000
 2003 09 25  874·8650000
 2003 09 26  774·8675000
 2003 09 29  904·8725000
 2003 09 30  744·8725000
 2003 10 01  444·8625000
 2003 10 02  44.8750000
 2003 10 03  24.8650000
 2003 10 06  84.9050000
 2003 10 07  124·9075000
 2003 10 08  524·9125000
 2003 10 09  664.9200000
 2003 10 10  694·9275000
 2003 10 13  534.9325000
 2003 10 14  154.9500000
 2003 10 15  74·9550000
 2003 10 16  154.9550000
 2003 10 17  574·9650000
 2003 10 20  134.9875000
 2003 10 21  764.9700000
 2003 10 22  264·9550000
 2003 10 23  354·9550000
 2003 10 24  904·9675000
 2003 10 27  484·9675000
 2003 10 28  114·9800000
 2003 10 29  264·9675000
 2003 10 30  154·9825000
 2003 10 31  235·0025000
 2003 11 03  995·0400000
 2003 11 04  925·0325000
 2003 11 05  815.2100000
 2003 11 06  285.2550000
 2003 11 07  495·2600000
 2003 11 10  225·2675000
 2003 11 11  95·3000000
 2003 11 12  115.3000000
 2003 11 13  415.3075000
 2003 11 14  285·3175000
 2003 11 17  435·3350000
 2003 11 18  495·3350000
 2003 11 19  835.3225000
 2003 11 20  485.3250000
 2003 11 21  505.3175000
 2003 11 24  425.3150000
 2003 11 25  55.3150000
 2003 11 26  455·3250000
 2003 11 27  265.3675000
 2003 12 01  165.3600000
 2003 12 02  655.3700000
 2003 12 03  85·3925000
 2003 12 04  905·3975000
 2003 12 05  205·3850000
 2003 12 08  445·3900000
 2003 12 09  485.3900000
 2003 12 10  865.4175000
 2003 12 11  315·4350000
 2003 12 12  495.4225000
 2003 12 15  45·4350000
 2003 12 16  835·4525000
 2003 12 17  485·4675000
 2003 12 18  115.4575000
 2003 12 19  385·4800000
 2003 12 22  755·4775000
 2003 12 23  975·4800000
 2003 12 24  875·4675000
 2003 12 29  395·4500000
 2003 12 30  815.4525000
 2003 12 31  285.4525000
 2004 01 02 605·4625000
 2004 01 05 205·4800000
 2004 01 06 465·5000000
 2004 01 07 175.5100000
 2004 01 08 345·5150000
 2004 01 09 185·5375000
 2004 01 12 385·4600000
 2004 01 13 655·4550000
 2004 01 14 435.4600000
 2004 01 15 965·4975000
 2004 01 16 525·5000000
 2004 01 19 955.5275000
 2004 01 20 425·5375000
 2004 01 21 425·5325000
 2004 01 22 75·5350000
 2004 01 23 605.5175000
 2004 01 26 135.5100000
 2004 01 27 695.5250000
 2004 01 28 475.5325000
 2004 01 29 345.5325000
 2004 01 30 645·6025000
 2004 02 02 155.5800000
 2004 02 03 415.5575000
 2004 02 04 185.5125000
 2004 02 05 255.5225000
 2004 02 06 435·5300000
 2004 02 09 835·5175000
 2004 02 10 375.5275000
 2004 02 11 535·5225000
 2004 02 12 405·5200000
 2004 02 13 935.5275000
 2004 02 16 415.5350000
 2004 02 17 305·5375000
 2004 02 18 205·5250000
 2004 02 19 145.5375000
 2004 02 20 65·5500000
 2004 02 23 635.5725000
 2004 02 24 215.5675000
 2004 02 25 165.5675000
 2004 02 26 325·5550000
 2004 02 27 825·5625000
 2004 03 01 55·5125000
 2004 03 02 925.5025000
 2004 03 03 465.5200000
 2004 03 04 465·4775000
 2004 03 05 595.4825000
 2004 03 08 635.4600000
 2004 03 09 965.4675000
 2004 03 10 355·4925000
 2004 03 11 995·4500000
 2004 03 12 725.4325000
 2004 03 15 585·4375000
 2004 03 16 565.4425000
 2004 03 17 605.4300000
 2004 03 18 885·4375000
 2004 03 19 345·4500000
 2004 03 22 405.4300000
 2004 03 23 65·4350000
 2004 03 24 55.4325000
 2004 03 25 475.4250000
 2004 03 26 455·4325000
 2004 03 29 245.4475000
 2004 03 30 435.4475000
 2004 04 01 495·4525000
 2004 04 02 535.4600000
 2004 04 05 295·4750000
 2004 04 06 465.4675000
 2004 04 07 155·4525000
 2004 04 08 685.4525000
 2004 04 13 575·4525000
 2004 04 14 835.4575000
 2004 04 15 465.4650000
 2004 04 16 245.4775000
 2004 04 19 715·4750000
 2004 04 20 475.4725000
 2004 04 21 665.4625000
 2004 04 22 775·4675000
 2004 04 23 605.4650000
 2004 04 26 595·4625000
 2004 04 27 275·4875000
 2004 04 28 85·5150000
 2004 04 29 365·5575000
 2004 04 30 615.5525000
 2004 05 04 35·5275000
 2004 05 05 255·4975000
 2004 05 06 375·5000000
 2004 05 07 255.4575000
 2004 05 10 955.4500000
 2004 05 11 585·4525000
 2004 05 12 275.4425000
 2004 05 13 425·4700000
 2004 05 14 285·4675000
 2004 05 17 655.4675000
 2004 05 18 925·4750000
 2004 05 19 345.4625000
 2004 05 20 535·4650000
 2004 05 21 275.4675000
 2004 05 24 465·4650000
 2004 05 25 435.4550000
 2004 05 26 465.4500000
 2004 05 27 515·4375000
 2004 05 28 265·4325000
 2004 06 01 395·4500000
 2004 06 02 55.4475000
 2004 06 03 685·4250000
 2004 06 04 965·4350000
 2004 06 07 165.4500000
 2004 06 08 585.4475000
 2004 06 09 355·4525000
 2004 06 10 445.4575000
 2004 06 11 945.4775000
 2004 06 14 545·4975000
 2004 06 15 345.4925000
 2004 06 16 825.5000000
 2004 06 17 155·4800000
 2004 06 18 685·4775000
 2004 06 21 715·4675000
 2004 06 22 485.4775000
 2004 06 23 515.4675000
 2004 06 24 25·4525000
 2004 06 25 785.4575000
 2004 06 28 65·4575000
 2004 06 29 945.4475000
 2004 06 30 805·4600000
 2004 07 01 115·4675000
 2004 07 02 425·4875000
 2004 07 05 635.4575000
 2004 07 06 535.4575000
 2004 07 07 535·4375000
 2004 07 09 715·4350000
 2004 07 12 45·4275000
 2004 07 13 965·4175000
 2004 07 14 105·4275000
 2004 07 15 295.4350000
 2004 07 16 855.4475000
 2004 07 19 105·4250000
 2004 07 20 135.4325000
 2004 07 21 805·4350000
 2004 07 22 05·4250000
 2004 07 23 205.4200000
 2004 07 26 205.4125000
 2004 07 27 115·4150000
 2004 07 28 685·4225000
 2004 07 29 775·4225000
 2004 07 30 115.4125000
 2004 08 02 365.4200000
 2004 08 03 345·4275000
 2004 08 04 555·4100000
 2004 08 05 945·4100000
 2004 08 06 925.4175000
 2004 08 09 665·4025000
 2004 08 10 555·3925000
 2004 08 11 995·3875000
 2004 08 12 435·3800000
 2004 08 13 605.3800000
 2004 08 16 35·3825000
 2004 08 17 855.3825000
 2004 08 18 765.3825000
 2004 08 19 335.3850000
 2004 08 20 495·3800000
 2004 08 23 325.3850000
 2004 08 24 45·3850000
 2004 08 25 305·3875000
 2004 08 26 685·3850000
 2004 08 27 465.3875000
 2004 08 31 645·3900000
 2004 09 01 205.3850000
 2004 09 02 615·3825000
 2004 09 03 615·3800000
 2004 09 06 215·3825000
 2004 09 07 985.3975000
 2004 09 08 535·3850000
 2004 09 09 325.3650000
 2004 09 10 615·3575000
 2004 09 13 825·3575000
 2004 09 14 955.3500000
 2004 09 15 405·3575000
 2004 09 16 985.3600000
 2004 09 17 175·3575000
 2004 09 20 625·3600000
 2004 09 21 935·3550000
 2004 09 22 705.3625000
 2004 09 23 715.3575000
 2004 09 24 545·3600000
 2004 09 27 235.3525000
 2004 09 28 395·3600000
 2004 10 01 405.3675000
 2004 10 04 965·3550000
 2004 10 05 855·3600000
 2004 10 06 935·3575000
 2004 10 07 415.3775000
 2004 10 08 405·3750000
 2004 10 11 625·3725000
 2004 10 12 455.3775000
 2004 10 13 205.3725000
 2004 10 14 605·3675000
 2004 10 15 605·3575000
 2004 10 18 335·3500000
 2004 10 19 455.3500000
 2004 10 20 575.3575000
 2004 10 21 105·3507500
 2004 10 22 215·3525000
 2004 10 25 105.3550000
 2004 10 26 575.3600000
 2004 10 27 705·3550000
 2004 10 28 955.3725000
 2004 10 29 355·3775000
 2004 11 01 95.3725000
 2004 11 02 215·3775000
 2004 11 03 695.3700000
 2004 11 04 645·3775000
 2004 11 05 895·3775000
 2004 11 08 705·3800000
 2004 11 09 805·3725000
 2004 11 10 665.3800000
 2004 11 11 985.3850000
 2004 11 12 485·4075000
 2004 11 15 925·4025000
 2004 11 16 355·4075000
 2004 11 17 605.4025000
 2004 11 18 125.3875000
 2004 11 19 935·3800000
 2004 11 22 895·3825000
 2004 11 23 275·3750000
 2004 11 24 445.3750000
 2004 11 25 955.3625000
 2004 11 26 755·3575000
 2004 11 29 735.3550000
 2004 11 30 505.3375000
 2004 12 01 365.3350000
 2004 12 02 595·3375000
 2004 12 03 05·3475000
 2004 12 06 625·3375000
 2004 12 07 795·3325000
 2004 12 08 375·3400000
 2004 12 09 315·3450000
 2004 12 10 365.3600000
 2004 12 13 125·3625000
 2004 12 14 285·3575000
 2004 12 15 195·3475000
 2004 12 16 555.3450000
 2004 12 17 475.3475000
 2004 12 20 765.3450000
 2004 12 21 385·3525000
 2004 12 22 245·3625000
 2004 12 23 245·3600000
 2004 12 24 505·3600000
 2004 12 29 885·3650000
 2004 12 30 765·3650000
 2004 12 31 45.3625000
 2005 01 04  445.3675000
 2005 01 05  955.3700000
 2005 01 06  675·3725000
 2005 01 07  765·3675000
 2005 01 10  775·3700000
 2005 01 11  105·3675000
 2005 01 12  785.3600000
 2005 01 13  525.3550000
 2005 01 14  945.3625000
 2005 01 17  75·3600000
 2005 01 18  175·3650000
 2005 01 19  715.3675000
 2005 01 20  635·3600000
 2005 01 21  875.3550000
 2005 01 24  155.3575000
 2005 01 25  955.3725000
 2005 01 26  795.3800000
 2005 01 27  765.4000000
 2005 01 28  295·4200000
 2005 01 31  125.4400000
 2005 02 01  615.4375000
 2005 02 02  245.4200000
 2005 02 03  405.4250000
 2005 02 04  345.4175000
 2005 02 07  525·4650000
 2005 02 08  75·4900000
 2005 02 09  555·5200000
 2005 02 10  15.5950000
 2005 02 11  235.6150000
 2005 02 14  235.6225000
 2005 02 15  55.6325000
 2005 02 16  755.6350000
 2005 02 17  675.6475000
 2005 02 18  05·6400000
 2005 02 21  485·6750000
 2005 02 22  435.6850000
 2005 02 23  45·6825000
 2005 02 24  885·6850000
 2005 02 25  645.7025000
 2005 02 28  185·7025000
 2005 03 01  775.7050000
 2005 03 02  615·6750000
 2005 03 03  615·6925000
 2005 03 04  395.6950000
 2005 03 07  565·6925000
 2005 03 08  215.6950000
 2005 03 09  715.6950000
 2005 03 10  695.7350000
 2005 03 11  355.7400000
 2005 03 14  925·7500000
 2005 03 15  485.7725000
 2005 03 16  955.7750000
 2005 03 17  325.7775000
 2005 03 18  255.7725000
 2005 03 21  775·7750000
 2005 03 22  295.7900000
 2005 03 23  935.8150000
 2005 03 24  965.8200000
 2005 03 29  625·8300000
 2005 03 30  115·8300000
 2005 04 01  865·7975000
 2005 04 04  55·7975000
 2005 04 05  365.7875000
 2005 04 06  35.6575000
 2005 04 07  65.7175000
 2005 04 08  775.7175000
 2005 04 11  565·7100000
 2005 04 12  925·7050000
 2005 04 13  705·6900000
 2005 04 14  625·6775000
 2005 04 15  25.6750000
 2005 04 18  935·6600000
 2005 04 19  255.6650000
 2005 04 20  365·6575000
 2005 04 21  825·6550000
 2005 04 22  415·6575000
 2005 04 25  395.6600000
 2005 04 26  05.6525000
 2005 04 27  285.6250000
 2005 04 28  15·6250000
 2005 04 29  55.6250000
 2005 05 03  795·6175000
 2005 05 04  955·6100000
 2005 05 05  615.6250000
 2005 05 06  435·6275000
 2005 05 09  225.6375000
 2005 05 10  665·6350000
 2005 05 11  335.6375000
 2005 05 12  985.6350000
 2005 05 13  75·6400000
 2005 05 16  475·6275000
 2005 05 17  555.6250000
 2005 05 18  385·6250000
 2005 05 19  325·6250000
 2005 05 20  705.6350000
 2005 05 23  895.6425000
 2005 05 24  585·6375000
 2005 05 25  235·6400000
 2005 05 26  915·6375000
 2005 05 27  255·6400000
 2005 05 31  765.6200000
 2005 06 01  325·6200000
 2005 06 02  925·6175000
 2005 06 03  755.6175000
 2005 06 06  385·6175000
 2005 06 07  325.6125000
 2005 06 08  815·6075000
 2005 06 09  765·6075000
 2005 06 10  115.6075000
 2005 06 13  255·6050000
 2005 06 14  875.6025000
 2005 06 15  925·6150000
 2005 06 16  905·6100000
 2005 06 17  365·6125000
 2005 06 20  695·6125000
 2005 06 21  105.6125000
 2005 06 22  945·6075000
 2005 06 23  155·6050000
 2005 06 24  75.6025000
 2005 06 27  445.5975000
 2005 06 28  685·5900000
 2005 06 29  385·5950000
 2005 07 01  85.5975000
 2005 07 04  315.5975000
 2005 07 05  805.6000000
 2005 07 06  55·6000000
 2005 07 07  55·6000000
 2005 07 08  345·6000000
 2005 07 11  255·5950000
 2005 07 12  415.5975000
 2005 07 13  535·6000000
 2005 07 14  415·6025000
 2005 07 15  225·6000000
 2005 07 18  975·6000000
 2005 07 19  345·6025000
 2005 07 20  655.6000000
 2005 07 21  145.5950000
 2005 07 22  495.5925000
 2005 07 25  565·5925000
 2005 07 26  445.5900000
 2005 07 27  725.5850000
 2005 07 28  965·5775000
 2005 07 29  485·5775000
 2005 08 01  415.5800000
 2005 08 02  895.5825000
 2005 08 03  645·5825000
 2005 08 04  695·5800000
 2005 08 05  435.5875000
 2005 08 08  845.5900000
 2005 08 09  35·5825000
 2005 08 10  05.5750000
 2005 08 11  645.5825000
 2005 08 12  25·5750000
 2005 08 15  905.5800000
 2005 08 16  475·5725000
 2005 08 17  415.5725000
 2005 08 18  115.5725000
 2005 08 19  235·5700000
 2005 08 22  425·5700000
 2005 08 23  375·5725000
 2005 08 24  75·5675000
 2005 08 25  295.5650000
 2005 08 26  425·5700000
 2005 08 30  415.5700000
 2005 08 31  75.5650000
 2005 09 01  585·5450000
 2005 09 02  285·5375000
 2005 09 05  645·5387500
 2005 09 06  565.5400000
 2005 09 07  865·5500000
 2005 09 08  85·5600000
 2005 09 09  465·5525000
 2005 09 12  235.5600000
 2005 09 13  125.5750000
 2005 09 14  115.5725000
 2005 09 15  485.5700000
 2005 09 16  35.5725000
 2005 09 19  625·5700000
 2005 09 20  975·5700000
 2005 09 21  595·5650000
 2005 09 22  145.5625000
 2005 09 23  875.5550000
 2005 09 26  455·5600000
 2005 09 27  925.5675000
 2005 09 28  15·5725000
 2005 09 29  625·5750000
 2005 09 30  625·5825000
 2005 10 03  845·5825000
 2005 10 04  325·5900000
 2005 10 05  875.5850000
 2005 10 06  815·5775000
 2005 10 07  985.5825000
 2005 10 10  25.5800000
 2005 10 11  885.5825000
 2005 10 12  585.5925000
 2005 10 13  235.5875000
 2005 10 14  315.5850000
 2005 10 17  155·5850000
 2005 10 18  745.5875000
 2005 10 19  715.5825000
 2005 10 20  615.5775000
 2005 10 21  445·5750000
 2005 10 24  365·5800000
 2005 10 25  805.5900000
 2005 10 26  635·5800000
 2005 10 27  745·5850000
 2005 10 28  775·5700000
 2005 10 31  135·5775000
 2005 11 01  315·5675000
 2005 11 02  325·5675000
 2005 11 03  515·5650000
 2005 11 04  585.5700000
 2005 11 07  835·5800000
 2005 11 08  675·5800000
 2005 11 09  425.5825000
 2005 11 10  285.5775000
 2005 11 11  645.5775000
 2005 11 14  555.5750000
 2005 11 15  555.5700000
 2005 11 16  605.5725000
 2005 11 17  425·5700000
 2005 11 18  975·5750000
 2005 11 21  225.5700000
 2005 11 22  185·5675000
 2005 11 23  135·5700000
 2005 11 24  185.5675000
 2005 11 25  15·5700000
 2005 11 28  895.5725000
 2005 11 29  955·5800000
 2005 11 30  685·5725000
 2005 12 01  725.5750000
 2005 12 02  865·5650000
 2005 12 05  325.5725000
 2005 12 06  225·5725000
 2005 12 07  425.5750000
 2005 12 08  485.5850000
 2005 12 09  935·5850000
 2005 12 12  825·5775000
 2005 12 13  445·5800000
 2005 12 14  375·5825000
 2005 12 15  735.5750000
 2005 12 16  725.5700000
 2005 12 19  325·5775000
 2005 12 20  405·5750000
 2005 12 21  915.5750000
 2005 12 22  425·5700000
 2005 12 23  905.5750000
 2005 12 28  725·5800000
 2005 12 29  915.5850000
 2005 12 30  695·5817500
 2006 01 03 245.5750000
 2006 01 04 695·5750000
 2006 01 05 425·5725000
 2006 01 06 535.5800000
 2006 01 09 655.5800000
 2006 01 10 955.5775000
 2006 01 11 385·5800000
 2006 01 12 185.5825000
 2006 01 13 715.5775000
 2006 01 16 385·5775000
 2006 01 17 985.5725000
 2006 01 18 165.5700000
 2006 01 19 225.5625000
 2006 01 20 105·5600000
 2006 01 23 665·5600000
 2006 01 24 225.5600000
 2006 01 25 255·5600000
 2006 01 26 495.5700000
 2006 01 27 135·5650000
 2006 01 30 355·5750000
 2006 01 31 135.5650000
 2006 02 01 185.5600000
 2006 02 02 305.5575000
 2006 02 03 825.5625000
 2006 02 06 415.5562500
 2006 02 07 65.5575000
 2006 02 08 395·5575000
 2006 02 09 145.5500000
 2006 02 10 915.5525000
 2006 02 13 255·5525000
 2006 02 14 835·5525000
 2006 02 15 45·5475000
 2006 02 16 715.5475000
 2006 02 17 125·5475000
 2006 02 20 315.5475000
 2006 02 21 545·5450000
 2006 02 22 105·5300000
 2006 02 23 315.5325000
 2006 02 24 775.5375000
 2006 02 27 895.5387500
 2006 02 28 685·5400000
 2006 03 01 705.5425000
 2006 03 02 405·5400000
 2006 03 03 605·5400000
 2006 03 06 245·5425000
 2006 03 07 415.5475000
 2006 03 08 655.5400000
 2006 03 09 425.5425000
 2006 03 10 855.5500000
 2006 03 13 835·5500000
 2006 03 14 215·5500000
 2006 03 15 345·5500000
 2006 03 16 845·5475000
 2006 03 17 585·5500000
 2006 03 20 25.5475000
 2006 03 21 645·5475000
 2006 03 22 765.5475000
 2006 03 23 555.5500000
 2006 03 24 275.5500000
 2006 03 27 805·5400000
 2006 03 28 445.5375000
 2006 03 29 855·5350000
 2006 03 30 395.5400000
 2006 03 31 595.5400000
 2006 04 03 945.5450000
 2006 04 04 885.5550000
 2006 04 05 95.5775000
 2006 04 06 15·6150000
 2006 04 07 575.6175000
 2006 04 10 255·6200000
 2006 04 11 315·6337500
 2006 04 12 315·6250000
 2006 04 13 915.6375000
 2006 04 18 855.6350000
 2006 04 19 225.6350000
 2006 04 20 05·6300000
 2006 04 21 775.6387500
 2006 04 24 815·6400000
 2006 04 25 295.6450000
 2006 04 26 825·6800000
 2006 04 27 225·7300000
 2006 04 28 515.7275000
 2006 05 02 195.7225000
 2006 05 03 795.8200000
 2006 05 04 575·8225000
 2006 05 05 565.8075000
 2006 05 08 885·8075000
 2006 05 09 165·8100000
 2006 05 10 385·8225000
 2006 05 11 875·8250000
 2006 05 12 535·8275000
 2006 05 15 435·8250000
 2006 05 16 495·8225000
 2006 05 17 545.8225000
 2006 05 18 605·8250000
 2006 05 19 355.8225000
 2006 05 22 945.8150000
 2006 05 23 975·8150000
 2006 05 24 775.8175000
 2006 05 25 945·8200000
 2006 05 26 65·8225000
 2006 05 30 775.8275000
 2006 05 31 995.8225000
 2006 06 01 445·8200000
 2006 06 02 425·8250000
 2006 06 05 845.8250000
 2006 06 06 445·8150000
 2006 06 07 355.8100000
 2006 06 08 835·8425000
 2006 06 09 295.8550000
 2006 06 12 575.8650000
 2006 06 13 445.8750000
 2006 06 14 355·8750000
 2006 06 15 515.8775000
 2006 06 16 75.8800000
 2006 06 19 705.8875000
 2006 06 20 315·8925000
 2006 06 21 135.8925000
 2006 06 22 885.9075000
 2006 06 23 395.9200000
 2006 06 26 275.9225000
 2006 06 27 25.9225000
 2006 06 28 205.9300000
 2006 06 29 15.9325000
 2006 06 30 55.9250000
 2006 07 03 315.9075000
 2006 07 04 455·9050000
 2006 07 05 325.9100000
 2006 07 06 715·9075000
 2006 07 07 395.9175000
 2006 07 10 345.9150000
 2006 07 11 325.9275000
 2006 07 12 575.9600000
 2006 07 13 886·0125000
 2006 07 14 816·0050000
 2006 07 17 276.0075000
 2006 07 18 206·0125000
 2006 07 19 665·9975000
 2006 07 20 56.0025000
 2006 07 21 666.0100000
 2006 07 24 406·0325000
 2006 07 25 856·0425000
 2006 07 26 506·0850000
 2006 07 27 266·1050000
 2006 07 28 266.1150000
 2006 07 31 856.1150000
 2006 08 01 846·1075000
 2006 08 02 66·1050000
 2006 08 03 86·1000000
 2006 08 04 276.1000000
 2006 08 07 36.0975000
 2006 08 08 326·0975000
 2006 08 09 446·0875000
 2006 08 10 06·1275000
 2006 08 11 256.1275000
 2006 08 14 556·1275000
 2006 08 15 146·1375000
 2006 08 16 166·1275000
 2006 08 17 956·1100000
 2006 08 18 506.1075000
 2006 08 21 256·1075000
 2006 08 22 146.1025000
 2006 08 23 816.1050000
 2006 08 24 166·1125000
 2006 08 25 106·1100000
 2006 08 29 566.1100000
 2006 08 30 786·1050000
 2006 08 31 816.1000000
 2006 09 01 246·1075000
 2006 09 04 306.1050000
 2006 09 05 56.1325000
 2006 09 06 936.1275000
 2006 09 07 506.1275000
 2006 09 08 506·1275000
 2006 09 11 76·1325000
 2006 09 12 296.1300000
 2006 09 13 946.1350000
 2006 09 14 526·1400000
 2006 09 15 516·1450000
 2006 09 18 886·1550000
 2006 09 19 876·1625000
 2006 09 20 06.1525000
 2006 09 21 326·1525000
 2006 09 22 976·1400000
 2006 09 25 876·1250000
 2006 09 26 826.1275000
 2006 09 27 706.1325000
 2006 09 28 56·1400000
 2006 09 29 746.1350000
 2006 10 02 106.1350000
 2006 10 03 96.1325000
 2006 10 04 886.1350000
 2006 10 05 566.1300000
 2006 10 06 236.1325000
 2006 10 09 186·1450000
 2006 10 10 466.1600000
 2006 10 11 656·1725000
 2006 10 12 836·2175000
 2006 10 13 906·2275000
 2006 10 16 56·2250000
 2006 10 17 566·2275000
 2006 10 18 796.2325000
 2006 10 19 456.2400000
 2006 10 20 156·2400000
 2006 10 23 126·2500000
 2006 10 24 226.2550000
 2006 10 25 286·2775000
 2006 10 26 526.2825000
 2006 10 27 386·2850000
 2006 10 30 526.2875000
 2006 10 31 76.2950000
 2006 11 01 166.2975000
 2006 11 02 686·2975000
 2006 11 03 316.2975000
 2006 11 06 766.3075000
 2006 11 07 316·3100000
 2006 11 08 576.3175000
 2006 11 09 466.3100000
 2006 11 10 556.3125000
 2006 11 13 506.3100000
 2006 11 14 876.3125000
 2006 11 15 126.3150000
 2006 11 16 886·3150000
 2006 11 17 476·3125000
 2006 11 20 646·3075000
 2006 11 21 656·3025000
 2006 11 22 436·3000000
 2006 11 23 226·3000000
 2006 11 24 216·3050000
 2006 11 27 686.3050000
 2006 11 28 166.3100000
 2006 11 29 06.3200000
 2006 11 30 146·3325000
 2006 12 01 106·3275000
 2006 12 04 256.3200000
 2006 12 05 346·3125000
 2006 12 06 256·3150000
 2006 12 07 36·3225000
 2006 12 08 146·3225000
 2006 12 11 966·3175000
 2006 12 12 606.3225000
 2006 12 13 856·3250000
 2006 12 14 526·3300000
 2006 12 15 896·3300000
 2006 12 18 516·3250000
 2006 12 19 206.3300000
 2006 12 20 346·3350000
 2006 12 21 376·3375000
 2006 12 22 546.3375000
 2006 12 27 946.3350000
 2006 12 28 796·3525000
 2006 12 29 916.3600000
 2007 01 02  516.3525000
 2007 01 03  226·3650000
 2007 01 04  316·3625000
 2007 01 05  266.3550000
 2007 01 08  496·3600000
 2007 01 09  406.3625000
 2007 01 10  596·3625000
 2007 01 11  436·3800000
 2007 01 12  806.4000000
 2007 01 15  116·4000000
 2007 01 16  566·3975000
 2007 01 17  666.3975000
 2007 01 18  06·4000000
 2007 01 19  256.4050000
 2007 01 22  446·4000000
 2007 01 23  476·3975000
 2007 01 24  906.3100000
 2007 01 25  926.3125000
 2007 01 26  646·3175000
 2007 01 29  616.3150000
 2007 01 30  586.3150000
 2007 01 31  526·3150000
 2007 02 01  876.3200000
 2007 02 02  86·3175000
 2007 02 05  356·3200000
 2007 02 06  676.3175000
 2007 02 07  76.3200000
 2007 02 08  136·3175000
 2007 02 09  786.3137500
 2007 02 12  256.3150000
 2007 02 13  436·3150000
 2007 02 14  286.3125000
 2007 02 15  686·3125000
 2007 02 16  406.3175000
 2007 02 19  386·3175000
 2007 02 20  266·3150000
 2007 02 21  116·3100000
 2007 02 22  486.3150000
 2007 02 23  636·3125000
 2007 02 26  106·3100000
 2007 02 27  416.3100000
 2007 02 28  136.3100000
 2007 03 01  116.3050000
 2007 03 02  36.2975000
 2007 03 05  126.2975000
 2007 03 06  226.2975000
 2007 03 07  26·2950000
 2007 03 08  576.2950000
 2007 03 09  86·2975000
 2007 03 12  896·2950000
 2007 03 13  796.3000000
 2007 03 14  476·3025000
 2007 03 15  346·3075000
 2007 03 16  526·3325000
 2007 03 19  126·3875000
 2007 03 20  736·4150000
 2007 03 21  226·4400000
 2007 03 22  736·4512500
 2007 03 23  946.4675000
 2007 03 26  606.4725000
 2007 03 27  296.4687500
 2007 03 28  406.4525000
 2007 03 29  466.4587500
 2007 03 30  606·4512500
 2007 04 02  366·4875000
 2007 04 03  666·4937500
 2007 04 04  106·3962500
 2007 04 05  476.3950000
 2007 04 10  506·4050000
 2007 04 11  896.4237500
 2007 04 12  576.4412500
 2007 04 13  226·4437500
 2007 04 16  36·4512500
 2007 04 17  726.4575000
 2007 04 18  816.4525000
 2007 04 19  106.4525000
 2007 04 20  526.4475000
 2007 04 23  36.4300000
 2007 04 24  996.3150000
 2007 04 25  626.3150000
 2007 04 26  776.3150000
 2007 04 27  956·3225000
 2007 04 30  586·3150000
 2007 05 01  536.3150000
 2007 05 02  866·3100000
 2007 05 03  856.3050000
 2007 05 04  256.3000000
 2007 05 08  836.3075000
 2007 05 09  106·3050000
 2007 05 10  366·3125000
 2007 05 11  966.3075000
 2007 05 14  786·3100000
 2007 05 15  76.3050000
 2007 05 16  376·3000000
 2007 05 17  886.2950000
 2007 05 18  886·2987500
 2007 05 21  566·3025000
 2007 05 22  16.3000000
 2007 05 23  476.2987500
 2007 05 24  896.3000000
 2007 05 25  666·3000000
 2007 05 29  646.3000000
 2007 05 30  416.3037500
 2007 05 31  816·2987500
 2007 06 01  686.3050000
 2007 06 04  906·3025000
 2007 06 05  646.3175000
 2007 06 06  896.3550000
 2007 06 07  186·3975000
 2007 06 08  676·4000000
 2007 06 11  376.3975000
 2007 06 12  636·3950000
 2007 06 13  986.3912500
 2007 06 14  86.3450000
 2007 06 15  26.3500000
 2007 06 18  806.3450000
 2007 06 19  156.3462500
 2007 06 20  516·3462500
 2007 06 21  296·3475000
 2007 06 22  396.3525000
 2007 06 25  16·3512500
 2007 06 26  586·3450000
 2007 06 27  126.3525000
 2007 06 28  676.3600000
 2007 06 29  116·3637500
 2007 07 02  186·3612500
 2007 07 03  706·3550000
 2007 07 04  126·3562500
 2007 07 05  286.3625000
 2007 07 06  436·3662500
 2007 07 09  486·3725000
 2007 07 10  516·3775000
 2007 07 11  596·3625000
 2007 07 12  726·3575000
 2007 07 13  146·3600000
 2007 07 16  856.3575000
 2007 07 17  346.3625000
 2007 07 18  666.3700000
 2007 07 19  636·3725000
 2007 07 20  376·3750000
 2007 07 23  116.3725000
 2007 07 24  156.3775000
 2007 07 25  136.4775000
 2007 07 26  606.4975000
 2007 07 27  726.4975000
 2007 07 30  306.5050000
 2007 07 31  106.5200000
 2007 08 01  286·4925000
 2007 08 02  226·5225000
 2007 08 03  506·5275000
 2007 08 06  216.5375000
 2007 08 07  416·5600000
 2007 08 08  936·5850000
 2007 08 09  396·6225000
 2007 08 10  426.7300000
 2007 08 13  266·7625000
 2007 08 14  436·7650000
 2007 08 15  826·8000000
 2007 08 16  916.8825000
 2007 08 17  326.9850000
 2007 08 20  536.9525000
 2007 08 21  947.0150000
 2007 08 22  136·9712500
 2007 08 23  346·9125000
 2007 08 24  296·9000000
 2007 08 28  136·8700000
 2007 08 29  766.8900000
 2007 08 30  346·8975000
 2007 08 31  36.8975000
 2007 09 03  06·9325000
 2007 09 04  756.9925000
 2007 09 05  577.0650000
 2007 09 06  327.0625000
 2007 09 07  457.1000000
 2007 09 10  297.0900000
 2007 09 11  527.0650000
 2007 09 12  977·0625000
 2007 09 13  607·0625000
 2007 09 14  827·0050000
 2007 09 17  967·0300000
 2007 09 18  57.0000000
 2007 09 19  836·8275000
 2007 09 20  46·8550000
 2007 09 21  896·8850000
 2007 09 24  886·8675000
 2007 09 25  776.8800000
 2007 09 26  876·8825000
 2007 09 27  566.8825000
 2007 09 28  26.8675000
 2007 10 01  296·8625000
 2007 10 02  526·8600000
 2007 10 03  476.8625000
 2007 10 04  296.8975000
 2007 10 05  536·9000000
 2007 10 08  436·9025000
 2007 10 09  386·9225000
 2007 10 10  756·9175000
 2007 10 11  876.9300000
 2007 10 12  286.9250000
 2007 10 15  306·9300000
 2007 10 16  736.9400000
 2007 10 17  936·9400000
 2007 10 18  36.9500000
 2007 10 19  476.9400000
 2007 10 22  796·9600000
 2007 10 23  596.9750000
 2007 10 24  857·0300000
 2007 10 25  407.0425000
 2007 10 26  747·0425000
 2007 10 29  987·0175000
 2007 10 30  197.0050000
 2007 10 31  857·0300000
 2007 11 01  657·0650000
 2007 11 02  497·0675000
 2007 11 05  757.0175000
 2007 11 06  827·0275000
 2007 11 07  847·0400000
 2007 11 08  737.0875000
 2007 11 09  477·0950000
 2007 11 12  567·0975000
 2007 11 13  887·1025000
 2007 11 14  607·1025000
 2007 11 15  527·1225000
 2007 11 16  587.1275000
 2007 11 19  577.1100000
 2007 11 20  217.1275000
 2007 11 21  377.1800000
 2007 11 22  637·1800000
 2007 11 23  997·2000000
 2007 11 26  947·2625000
 2007 11 27  707·2650000
 2007 11 28  717·2800000
 2007 11 29  467.3150000
 2007 11 30  437.2675000
 2007 12 03  447.2600000
 2007 12 04  87·2475000
 2007 12 05  537·2475000
 2007 12 06  567·2725000
 2007 12 07  807.2650000
 2007 12 10  247.2750000
 2007 12 11  37.2950000
 2007 12 12  457·3000000
 2007 12 13  217·2975000
 2007 12 14  957.3100000
 2007 12 17  27·2175000
 2007 12 18  487.2650000
 2007 12 19  367.2925000
 2007 12 20  217.2875000
 2007 12 21  827.2850000
 2007 12 24  287·2725000
 2007 12 27  207·2550000
 2007 12 28  277·1200000
 2007 12 31  07.1625000
 2008 01 02 737.1375000
 2008 01 03 927·1450000
 2008 01 04 657·1250000
 2008 01 07 377·0950000
 2008 01 08 967·0775000
 2008 01 09 967·1275000
 2008 01 10 87·1550000
 2008 01 11 07.1425000
 2008 01 14 357·1475000
 2008 01 15 07.1550000
 2008 01 16 587·1550000
 2008 01 17 207.1375000
 2008 01 18 527.1050000
 2008 01 21 07·2300000
 2008 01 22 407·1775000
 2008 01 23 547.1875000
 2008 01 24 367·2000000
 2008 01 25 147·2175000
 2008 01 28 47.2750000
 2008 01 29 847.3200000
 2008 01 30 07.3000000
 2008 01 31 877·3000000
 2008 02 01 267.3300000
 2008 02 04 167.3450000
 2008 02 05 807.3175000
 2008 02 06 877·3975000
 2008 02 07 67.4775000
 2008 02 08 837·4950000
 2008 02 11 417·5400000
 2008 02 12 97.6100000
 2008 02 13 697·6000000
 2008 02 14 407.6500000
 2008 02 15 707·7200000
 2008 02 18 717·6875000
 2008 02 19 677·7200000
 2008 02 20 697.7075000
 2008 02 21 807.7500000
 2008 02 22 197.7400000
 2008 02 25 747.7500000
 2008 02 26 777·7525000
 2008 02 27 97·7925000
 2008 02 28 217·9125000
 2008 02 29 907·9375000
 2008 03 03 967·9525000
 2008 03 04 197.9100000
 2008 03 05 717·8825000
 2008 03 06 427.9050000
 2008 03 07 828.0525000
 2008 03 10 08·0375000
 2008 03 11 888.0450000
 2008 03 12 797.9600000
 2008 03 13 177·9312500
 2008 03 14 627.9225000
 2008 03 17 177·8975000
 2008 03 18 777·8800000
 2008 03 19 77·7750000
 2008 03 20 467.7375000
 2008 03 25 277.7400000
 2008 03 26 367·7400000
 2008 03 27 857·7550000
 2008 03 28 127·8050000
 2008 03 31 117.8675000
 2008 04 01 827·8775000
 2008 04 02 67·8875000
 2008 04 03 507.8950000
 2008 04 04 907·8875000
 2008 04 07 657.8850000
 2008 04 08 537·9025000
 2008 04 09 727.9375000
 2008 04 10 77.9775000
 2008 04 11 607.9300000
 2008 04 14 327.9025000
 2008 04 15 167.8125000
 2008 04 16 307.7825000
 2008 04 17 697.7925000
 2008 04 18 747·8500000
 2008 04 21 457.8400000
 2008 04 22 567·8500000
 2008 04 23 157.8500000
 2008 04 24 377.8825000
 2008 04 25 467.8825000
 2008 04 28 17.8475000
 2008 04 29 507.8450000
 2008 04 30 27·8525000
 2008 05 01 337.8000000
 2008 05 02 127·7775000
 2008 05 06 497·8050000
 2008 05 07 757.7950000
 2008 05 08 447.7950000
 2008 05 09 567.8050000
 2008 05 12 127·8100000
 2008 05 13 897.7675000
 2008 05 14 417·8025000
 2008 05 15 297.8000000
 2008 05 16 657·8200000
 2008 05 19 07·8000000
 2008 05 20 137·8325000
 2008 05 21 487.8200000
 2008 05 22 597·8000000
 2008 05 23 897·8250000
 2008 05 27 727·8200000
 2008 05 28 597.7975000
 2008 05 29 687.8075000
 2008 05 30 637·7800000
 2008 06 02 567.7725000
 2008 06 03 307·8225000
 2008 06 04 927·8350000
 2008 06 05 547.8350000
 2008 06 06 287·8325000
 2008 06 09 557.8275000
 2008 06 10 597.8500000
 2008 06 11 197·8550000
 2008 06 12 767·8350000
 2008 06 13 547.8525000
 2008 06 16 177.8350000
 2008 06 17 397.8100000
 2008 06 18 137.8400000
 2008 06 19 717.8450000
 2008 06 20 427·8525000
 2008 06 23 207·8225000
 2008 06 24 767·8187500
 2008 06 25 757.8000000
 2008 06 26 347.8000000
 2008 06 27 957·8000000
 2008 06 30 297.8100000
 2008 07 01 607.8000000
 2008 07 02 207.7975000
 2008 07 03 207·7950000
 2008 07 04 607·7875000
 2008 07 07 457·7800000
 2008 07 08 487·7750000
 2008 07 09 777·7725000
 2008 07 10 807.7675000
 2008 07 11 757·7550000
 2008 07 14 967.7625000
 2008 07 15 727·7650000
 2008 07 16 297·7575000
 2008 07 17 187.7600000
 2008 07 18 627.7700000
 2008 07 21 377·7725000
 2008 07 22 707·7825000
 2008 07 23 697·7825000
 2008 07 24 737.7800000
 2008 07 25 287·7800000
 2008 07 28 897·7800000
 2008 07 29 477.7900000
 2008 07 30 797.7850000
 2008 07 31 287.7800000
 2008 08 01 07.6675000
 2008 08 04 957.6250000
 2008 08 05 557·5275000
 2008 08 06 427·4725000
 2008 08 07 417.4500000
 2008 08 08 847·4125000
 2008 08 11 27.4125000
 2008 08 12 37·3925000
 2008 08 13 757.3825000
 2008 08 14 67·3600000
 2008 08 15 447.3600000
 2008 08 18 687·3350000
 2008 08 19 897.3350000
 2008 08 20 827.3475000
 2008 08 21 337·3500000
 2008 08 22 177·3500000
 2008 08 26 977.2650000
 2008 08 27 567.2550000
 2008 08 28 447.2150000
 2008 08 29 577.2875000
 2008 09 01 367.2700000
 2008 09 02 967·2725000
 2008 09 03 777.3000000
 2008 09 04 217·2875000
 2008 09 05 697·2650000
 2008 09 08 977·2975000
 2008 09 09 587.2925000
 2008 09 10 647.2925000
 2008 09 11 857·2650000
 2008 09 12 787·2775000
 2008 09 15 377.3250000
 2008 09 16 687·3400000
 2008 09 17 967.4000000
 2008 09 18 837.4375000
 2008 09 19 897·5625000
 2008 09 22 417.6350000
 2008 09 23 397.6125000
 2008 09 24 817·6050000
 2008 09 25 157·7425000
 2008 09 26 137.7125000
 2008 09 29 797.7625000
 2008 09 30 677·8000000
 2008 10 01 407·9250000
 2008 10 02 427·7875000
 2008 10 03 27·7625000
 2008 10 06 597.5875000
 2008 10 07 146.7625000
 2008 10 08 87.0375000
 2008 10 09 227·4250000
 2008 10 10 17.5000000
 2008 10 13 147·2250000
 2008 10 14 197.3500000
 2008 10 15 767·2125000
 2008 10 16 647·1750000
 2008 10 17 397.0875000
 2008 10 20 77.1500000
 2008 10 21 287·0125000
 2008 10 22 406·8250000
 2008 10 23 146·7300000
 2008 10 24 276·6025000
 2008 10 27 646.5625000
 2008 10 28 496·5625000
 2008 10 29 916.5500000
 2008 10 30 616·5250000
 2008 10 31 06.5000000
 2008 11 03 366.5250000
 2008 11 04 446.0875000
 2008 11 05 176.0375000
 2008 11 06 715.9875000
 2008 11 07 695·9425000
 2008 11 10 745·7875000
 2008 11 11 255.7125000
 2008 11 12 415.6750000
 2008 11 13 425·5875000
 2008 11 14 65.5875000
 2008 11 17 435.6000000
 2008 11 18 985.5125000
 2008 11 19 755·4500000
 2008 11 20 915.2625000
 2008 11 21 525·2625000
 2008 11 24 555·1875000
 2008 11 25 115.1875000
 2008 11 26 45·1250000
 2008 11 27 595·1275000
 2008 11 28 495·1575000
 2008 12 01 215.1250000
 2008 12 02 455.0625000
 2008 12 03 955·0750000
 2008 12 04 445.0925000
 2008 12 05 975.1150000
 2008 12 08 415·0250000
 2008 12 09 165.0625000
 2008 12 10 275·0700000
 2008 12 11 605.0125000
 2008 12 12 405·0000000
 2008 12 15 64.9125000
 2008 12 16 124.8375000
 2008 12 17 534·7875000
 2008 12 18 194·8150000
 2008 12 19 704.8375000
 2008 12 22 354.8375000
 2008 12 23 454·8625000
 2008 12 24 784.8540000
 2008 12 29 394.8350000
 2008 12 30 614.8000000
 2008 12 31 314.8250000
 2009 01 02  434.7625000
 2009 01 05  714.7375000
 2009 01 06  774·7000000
 2009 01 07  304·7250000
 2009 01 08  634·6125000
 2009 01 09  484.6250000
 2009 01 12  964.5500000
 2009 01 13  864.5750000
 2009 01 14  154·5125000
 2009 01 15  754.4375000
 2009 01 16  554·3750000
 2009 01 19  674·3375000
 2009 01 20  984·3375000
 2009 01 21  854·3125000
 2009 01 22  184·2625000
 2009 01 23  694.2375000
 2009 01 26  384.3125000
 2009 01 27  334·2125000
 2009 01 28  734·1750000
 2009 01 29  104.0250000
 2009 02 02  853.8000000
 2009 02 03  33.8000000
 2009 02 04  323.8750000
 2009 02 05  343.8800000
 2009 02 06  153.9625000
 2009 02 09  993.9500000
 2009 02 10  333·9625000
 2009 02 11  123·8450000
 2009 02 12  293·7875000
 2009 02 13  553·8125000
 2009 02 16  403.8125000
 2009 02 17  353·7750000
 2009 02 18  503·8125000
 2009 02 19  273·8500000
 2009 02 20  393·8125000
 2009 02 23  253.8000000
 2009 02 24  313.8125000
 2009 02 25  953.7875000
 2009 02 26  453.7875000
 2009 02 27  243·7875000
 2009 03 02  463·8125000
 2009 03 03  684·0000000
 2009 03 04  953.9125000
 2009 03 05  33·8950000
 2009 03 06  963·8675000
 2009 03 09  763.7750000
 2009 03 10  513·7875000
 2009 03 11  553.7125000
 2009 03 12  63·7625000
 2009 03 13  773.7375000
 2009 03 16  23.7500000
 2009 03 17  03·7125000
 2009 03 18  263.6925000
 2009 03 19  513.6625000
 2009 03 20  603.6625000
 2009 03 23  803·6400000
 2009 03 24  323·6750000
 2009 03 25  63.7300000
 2009 03 26  643·7250000
 2009 03 27  673·7075000
 2009 03 30  253·6775000
 2009 03 31  733.6700000
 2009 04 01  773.6875000
 2009 04 02  543·6825000
 2009 04 03  293·7000000
 2009 04 06  93.7200000
 2009 04 07  853·6625000
 2009 04 08  593.6700000
 2009 04 09  953·6675000
 2009 04 14  953·7125000
 2009 04 15  33.7250000
 2009 04 16  283.7325000
 2009 04 17  983·7325000
 2009 04 20  383.6950000
 2009 04 21  673·6300000
 2009 04 22  283·6325000
 2009 04 23  403·6350000
 2009 04 24  703·6225000
 2009 04 27  423·5925000
 2009 04 28  563·5775000
 2009 04 29  443.5900000
 2009 04 30  483.5375000
 2009 05 01  143·5450000
 2009 05 05  283·5800000
 2009 05 06  633·6050000
 2009 05 07  523·6500000
 2009 05 08  973.6425000
 2009 05 11  913·6250000
 2009 05 12  703·6250000
 2009 05 13  903·6050000
 2009 05 14  293·5425000
 2009 05 15  123·5300000
 2009 05 18  663.5575000
 2009 05 19  933·6175000
 2009 05 20  723.5375000
 2009 05 21  863.5325000
 2009 05 22  783.5100000
 2009 05 26  183·4625000
 2009 05 27  143.4700000
 2009 05 28  333.4525000
 2009 05 29  543·4400000
 2009 06 01  473.4525000
 2009 06 02  683.4775000
 2009 06 03  953.4850000
 2009 06 04  713.5000000
 2009 06 05  853.5000000
 2009 06 08  733·4950000
 2009 06 09  433.4700000
 2009 06 10  293.4625000
 2009 06 11  663.5000000
 2009 06 12  913·5100000
 2009 06 15  713.4775000
 2009 06 16  543.4950000
 2009 06 17  453.5025000
 2009 06 18  93·5050000
 2009 06 19  973.5275000
 2009 06 22  953·5200000
 2009 06 23  43.5150000
 2009 06 24  423·5075000
 2009 06 25  663.5075000
 2009 06 26  283.5000000
 2009 06 29  503·5000000
 2009 06 30  263·5000000
 2009 07 01  473·5000000
 2009 07 02  543·5000000
 2009 07 03  153.5000000
 2009 07 06  253.4825000


 2009 07 07  343·4450000
 2009 07 08  973.4200000
 2009 07 09  543·4150000
 2009 07 10  263·4050000
 2009 07 13  463.3925000
 2009 07 14  93·3800000
 2009 07 15  503.3900000
 2009 07 16  423·4000000
 2009 07 17  273.3900000
 2009 07 20  653.4100000
 2009 07 21  93.3925000
 2009 07 22  123·3900000
 2009 07 23  483.3850000
 2009 07 24  653.3875000
 2009 07 27  643.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap