Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  9715.2656300
 1989 01 04  1715.3125000
 1989 01 05  6915.2500000
 1989 01 06  8215.3906300
 1989 01 09  715·4375000
 1989 01 10  9815·3906300
 1989 01 11  1015·3125000
 1989 01 12  3115·2500000
 1989 01 13  2715·3750000
 1989 01 16  2115·4843800
 1989 01 17  9715·5000000
 1989 01 18  2315·6250000
 1989 01 19  715.5000000
 1989 01 20  6815·5000000
 1989 01 23  4015.3750000
 1989 01 24  215.3593800
 1989 01 25  2315.3750000
 1989 01 26  4515·3750000
 1989 01 27  7915·3281300
 1989 01 30  3615·3593800
 1989 01 31  7615·7500000
 1989 02 01  8515·7343800
 1989 02 02  7716·0000000
 1989 02 03  2016.0000000
 1989 02 06  9016·2031300
 1989 02 07  4316·2656300
 1989 02 08  2016.2500000
 1989 02 09  7416.1250000
 1989 02 10  1716·2500000
 1989 02 13  216·3750000
 1989 02 14  2316·3437500
 1989 02 15  4016·5625000
 1989 02 16  3017·0000000
 1989 02 17  6816·8593800
 1989 02 20  2316.7500000
 1989 02 21  8816·3750000
 1989 02 22  3216.5937500
 1989 02 23  7316.6250000
 1989 02 24  8316.5000000
 1989 02 27  1316.6250000
 1989 02 28  4716.3750000
 1989 03 01  7316.6250000
 1989 03 02  9016.6250000
 1989 03 03  3416·6250000
 1989 03 06  2516·6875000
 1989 03 07  4916.7500000
 1989 03 08  5816.7187500
 1989 03 09  9416.7343800
 1989 03 10  4216.9531300
 1989 03 13  1016.9843800
 1989 03 14  2517·2500000
 1989 03 15  6317.2500000
 1989 03 16  9917·1093800
 1989 03 17  8617.0937500
 1989 03 20  5317.2343800
 1989 03 21  3517.2343800
 1989 03 22  2117·2500000
 1989 03 23  3417.2343800
 1989 03 28  3017.2343800
 1989 03 29  2817·2343800
 1989 03 30  5717.1250000
 1989 03 31  3517·3750000
 1989 04 03  7017·5000000
 1989 04 04  8917.6250000
 1989 04 05  8417·7500000
 1989 04 06  9617·7500000
 1989 04 07  1017·6406300
 1989 04 10  8417·6250000
 1989 04 11  317·4843800
 1989 04 12  5017.3906300
 1989 04 13  1317·0000000
 1989 04 14  917·1250000
 1989 04 17  3716.9843800
 1989 04 18  5117.1250000
 1989 04 19  6717·1093800
 1989 04 20  8316.7500000
 1989 04 21  3816·8593800
 1989 04 24  8317·2500000
 1989 04 25  8417·2343800
 1989 04 26  5017.1250000
 1989 04 27  8217·0000000
 1989 04 28  5217.0000000
 1989 05 02  417·0781300
 1989 05 03  7817.0000000
 1989 05 04  6817·0000000
 1989 05 05  8917.0781300
 1989 05 08  8717·0937500
 1989 05 09  6317.0000000
 1989 05 10  2117·0000000
 1989 05 11  5117·0000000
 1989 05 12  2416.9843800
 1989 05 15  2316.8593800
 1989 05 16  9417.1406300
 1989 05 17  2017.5781300
 1989 05 18  2517.4843800
 1989 05 19  217.4531300
 1989 05 22  5917·4843800
 1989 05 23  217.3593800
 1989 05 24  3017.7187500
 1989 05 25  7018·0468800
 1989 05 26  1918·2500000
 1989 05 30  2918·2500000
 1989 05 31  118.1250000
 1989 06 01  2018·1250000
 1989 06 02  9818·2500000
 1989 06 05  5718.4843800
 1989 06 06  2718·2343800
 1989 06 07  7218·1250000
 1989 06 08  4818·1250000
 1989 06 09  6918.2500000
 1989 06 12  1918·3593800
 1989 06 13  7018·3750000
 1989 06 14  4218.3437500
 1989 06 15  7118·2500000
 1989 06 16  1518.3437500
 1989 06 19  8418.4843800
 1989 06 20  8218·2500000
 1989 06 21  9418.2343800
 1989 06 22  8018.1250000
 1989 06 23  618·1250000
 1989 06 26  9317.9843800
 1989 06 27  9518.1093800
 1989 06 28  018·2187500
 1989 06 29  5718·2500000
 1989 06 30  2618.0781300
 1989 07 03  5617·7500000
 1989 07 04  8917.7343800
 1989 07 05  8017·8437500
 1989 07 06  5517.8750000
 1989 07 07  8417.9687500
 1989 07 10  8417.8750000
 1989 07 11  4517·8593800
 1989 07 12  8117·6406300
 1989 07 13  1017.8593800
 1989 07 14  4817.7500000
 1989 07 17  4517.7500000
 1989 07 18  3017·8750000
 1989 07 19  9018.0000000
 1989 07 20  7017.9687500
 1989 07 21  117.9531300
 1989 07 24  5217·8750000
 1989 07 25  717.8750000
 1989 07 26  6117·7500000
 1989 07 27  5617.7500000
 1989 07 28  2317·9843800
 1989 07 31  6617·8750000
 1989 08 01  6117·8593800
 1989 08 02  7817·7031300
 1989 08 03  4217.7500000
 1989 08 04  117.8750000
 1989 08 07  3117.7812500
 1989 08 08  6317.7656300
 1989 08 09  3517.8593800
 1989 08 10  6617.8593800
 1989 08 11  6017·7656300
 1989 08 14  3017.8593800
 1989 08 15  5317·7187500
 1989 08 16  4517.7500000
 1989 08 17  6017.6406300
 1989 08 18  2217.6093800
 1989 08 21  7117·5781300
 1989 08 22  4317.6250000
 1989 08 23  7117·6406300
 1989 08 24  917·7500000
 1989 08 25  8917·7500000
 1989 08 28  9217.6250000
 1989 08 29  5317.6250000
 1989 08 30  8517·6093800
 1989 08 31  3317·6250000
 1989 09 01  5017.6250000
 1989 09 04  9617·6250000
 1989 09 05  6917·6250000
 1989 09 06  5317.6250000
 1989 09 07  9617.7500000
 1989 09 08  1217.8750000
 1989 09 11  517·8750000
 1989 09 12  2518.0000000
 1989 09 13  3917·9062500
 1989 09 14  3917·8750000
 1989 09 15  6217·9687500
 1989 09 18  4817·9843800
 1989 09 19  1017·9687500
 1989 09 20  4018·1093800
 1989 09 21  3518·1875000
 1989 09 22  4918·1562500
 1989 09 25  6518.1562500
 1989 09 26  318·1250000
 1989 09 27  4318.0781300
 1989 09 28  7718·0000000
 1989 09 29  8618·1562500
 1989 10 02  4018.0781300
 1989 10 03  2918·1875000
 1989 10 04  818·1718800
 1989 10 05  7918.1562500
 1989 10 06  9118·2031300
 1989 10 09  6318·2031300
 1989 10 10  4318.1250000
 1989 10 11  7718·0937500
 1989 10 12  1618.0937500
 1989 10 13  3918.0000000
 1989 10 16  717.8750000
 1989 10 17  3617.9843800
 1989 10 18  518·0000000
 1989 10 19  7618·0781300
 1989 10 20  4918·1093800
 1989 10 23  3818.2500000
 1989 10 24  7118.3281300
 1989 10 25  1918·2343800
 1989 10 26  4718.1250000
 1989 10 27  8918.1250000
 1989 10 30  5018·1093800
 1989 10 31  3618.0937500
 1989 11 01  9918.0781300
 1989 11 02  2018.0781300
 1989 11 03  717.9843800
 1989 11 06  2217.9687500
 1989 11 07  3217.9843800
 1989 11 08  9018.0156300
 1989 11 09  2918·0000000
 1989 11 10  9517.9375000
 1989 11 13  9618·0000000
 1989 11 14  7817·9843800
 1989 11 15  2817.8750000
 1989 11 16  017·8750000
 1989 11 17  6617.8750000
 1989 11 20  9217.8593800
 1989 11 21  4417·8750000
 1989 11 22  617·9843800
 1989 11 23  4217·8750000
 1989 11 24  6417.9687500
 1989 11 27  3817·9843800
 1989 11 28  817·8750000
 1989 11 29  5117.8750000
 1989 11 30  5017·7500000
 1989 12 01  9817·7343800
 1989 12 04  2317·7500000
 1989 12 05  4117.7500000
 1989 12 06  3117·7500000
 1989 12 07  3817.7500000
 1989 12 08  9717.7500000
 1989 12 11  9017·7500000
 1989 12 12  1517·5781300
 1989 12 13  9517.5937500
 1989 12 14  9917.5312500
 1989 12 15  9717·5781300
 1989 12 18  3317.6093800
 1989 12 19  3317·5781300
 1989 12 20  2217.6250000
 1989 12 21  8717·5000000
 1989 12 22  4217.4843800
 1989 12 27  3817.1718800
 1989 12 28  8717.1406300
 1989 12 29  1117.1250000
 1990 01 02 2317.1250000
 1990 01 03 2517.2500000
 1990 01 04 3617·1406300
 1990 01 05 4417.2500000
 1990 01 08 8217·3750000
 1990 01 09 3017·2656300
 1990 01 10 3917·3750000
 1990 01 11 8717.3750000
 1990 01 12 5317.3593800
 1990 01 15 1717·3437500
 1990 01 16 9117·4531300
 1990 01 17 6517·3750000
 1990 01 18 9017.3750000
 1990 01 19 7417.4687500
 1990 01 22 1017·3750000
 1990 01 23 2916.7500000
 1990 01 24 7716.5000000
 1990 01 25 1316·3750000
 1990 01 26 4016·3906300
 1990 01 29 5416.3750000
 1990 01 30 1916·2187500
 1990 01 31 7316·2500000
 1990 02 01 5216·2500000
 1990 02 02 3916·2343800
 1990 02 05 4816·0312500
 1990 02 06 1615·8750000
 1990 02 07 3815·8750000
 1990 02 08 1215.8125000
 1990 02 09 2115.8593800
 1990 02 12 3115.8593800
 1990 02 13 1815·7500000
 1990 02 14 2115.6875000
 1990 02 15 1915.8593800
 1990 02 16 2915.8593800
 1990 02 19 3615·9062500
 1990 02 20 4316.0625000
 1990 02 21 4916·0937500
 1990 02 22 4915.9531300
 1990 02 23 6115·9218800
 1990 02 26 7815·8750000
 1990 02 27 4415·9843800
 1990 02 28 5515.7500000
 1990 03 01 8815·8750000
 1990 03 02 5115.8750000
 1990 03 05 5816.0000000
 1990 03 06 3315·8906300
 1990 03 07 3615.8750000
 1990 03 08 1315·8750000
 1990 03 09 7415·8750000
 1990 03 12 9715.8750000
 1990 03 13 4815.8437500
 1990 03 14 3815·8750000
 1990 03 15 9915·5312500
 1990 03 16 8415·4218800
 1990 03 19 9415.3750000
 1990 03 20 2815·3750000
 1990 03 21 6515·3593800
 1990 03 22 5815.3750000
 1990 03 23 6715.2812500
 1990 03 26 815.1250000
 1990 03 27 2715.1562500
 1990 03 28 615.1875000
 1990 03 29 8815·2343800
 1990 03 30 2815.2500000
 1990 04 02 6815·2031300
 1990 04 03 4215.2187500
 1990 04 04 015.2500000
 1990 04 05 6315·1250000
 1990 04 06 9315·1250000
 1990 04 09 215·0000000
 1990 04 10 7314.9375000
 1990 04 11 1414·9218800
 1990 04 12 3614.8593800
 1990 04 17 5114.8437500
 1990 04 18 014·7500000
 1990 04 19 714·7500000
 1990 04 20 5214·7500000
 1990 04 23 7514·7656300
 1990 04 24 114.7656300
 1990 04 25 9214.7656300
 1990 04 26 2414·7500000
 1990 04 27 8914.7500000
 1990 04 30 1914.7500000
 1990 05 01 4314.7500000
 1990 05 02 5714.7500000
 1990 05 03 2914·7656300
 1990 05 04 2514·7968800
 1990 05 08 6214.7500000
 1990 05 09 8314·8281300
 1990 05 10 5814.7968800
 1990 05 11 1214.8750000
 1990 05 14 7414.9531300
 1990 05 15 6014·9375000
 1990 05 16 6514·8750000
 1990 05 17 9814.8125000
 1990 05 18 3014.7343800
 1990 05 21 6814.7500000
 1990 05 22 6214.7500000
 1990 05 23 3014.7500000
 1990 05 24 414.7500000
 1990 05 25 1414·7500000
 1990 05 29 8814·7343800
 1990 05 30 7414.7500000
 1990 05 31 9714·7343800
 1990 06 01 3114.7500000
 1990 06 04 514·7500000
 1990 06 05 2714·7500000
 1990 06 06 3414.7343800
 1990 06 07 7414·7500000
 1990 06 08 114.7500000
 1990 06 11 614·7500000
 1990 06 12 6614.7500000
 1990 06 13 2514·7500000
 1990 06 14 8814·7500000
 1990 06 15 5614.7500000
 1990 06 18 6914.7500000
 1990 06 19 9114·7500000
 1990 06 20 614·7812500
 1990 06 21 4614.8437500
 1990 06 22 4214.8593800
 1990 06 25 414.8593800
 1990 06 26 1614·8750000
 1990 06 27 7014.8750000
 1990 06 28 1214·8750000
 1990 06 29 2014.8750000
 1990 07 02 714.8750000
 1990 07 03 4814.7656300
 1990 07 04 2714·7031300
 1990 07 05 2014.7343800
 1990 07 06 9214.7500000
 1990 07 09 2314.6406300
 1990 07 10 6514.7500000
 1990 07 11 1214·7031300
 1990 07 12 714·5000000
 1990 07 13 6514.5000000
 1990 07 16 2414·5000000
 1990 07 17 2714·5625000
 1990 07 18 1714·6093800
 1990 07 19 6714·5000000
 1990 07 20 3214.4375000
 1990 07 23 2214.4531300
 1990 07 24 914·5156300
 1990 07 25 5014·4843800
 1990 07 26 3714·5000000
 1990 07 27 7814·5000000
 1990 07 30 9714.5156300
 1990 07 31 5614·6250000
 1990 08 01 1614·6093800
 1990 08 02 314·0000000
 1990 08 03 1714.0000000
 1990 08 06 5613·9843800
 1990 08 07 6814·0000000
 1990 08 08 2613.8593800
 1990 08 09 3313·8437500
 1990 08 10 4313·8750000
 1990 08 13 2013.8593800
 1990 08 14 613·8281300
 1990 08 15 3213.8437500
 1990 08 16 3713·7343800
 1990 08 17 2113.6562500
 1990 08 20 2513.6250000
 1990 08 21 2913.6250000
 1990 08 22 8113.7031300
 1990 08 23 4713.6875000
 1990 08 24 8713.7031300
 1990 08 28 6013.7500000
 1990 08 29 4513·8125000
 1990 08 30 9813.7500000
 1990 08 31 2613·7187500
 1990 09 03 8813.7031300
 1990 09 04 2313.6250000
 1990 09 05 013·6250000
 1990 09 06 9813.3750000
 1990 09 07 113·2968800
 1990 09 10 3313.2500000
 1990 09 11 313.2343800
 1990 09 12 8413·2031300
 1990 09 13 1313.2500000
 1990 09 14 2213.3125000
 1990 09 17 8313.3750000
 1990 09 18 9113.3750000
 1990 09 19 6113·3437500
 1990 09 20 5613.2500000
 1990 09 21 3913·2500000
 1990 09 24 5113.2500000
 1990 09 25 713.3750000
 1990 09 26 3113·3750000
 1990 09 27 9813.3750000
 1990 09 28 2013.3593800
 1990 10 01 4113.2500000
 1990 10 02 6513·2500000
 1990 10 03 1013·2500000
 1990 10 04 8113.2500000
 1990 10 05 7413·2500000
 1990 10 08 313·2343800
 1990 10 09 4913·2500000
 1990 10 10 3913.2343800
 1990 10 11 4513·2500000
 1990 10 12 1413.2500000
 1990 10 15 1712·8437500
 1990 10 16 2612·8437500
 1990 10 17 1712.8437500
 1990 10 18 9212·7500000
 1990 10 19 3912·7343800
 1990 10 22 012.7500000
 1990 10 23 7612·7343800
 1990 10 24 5712·7187500
 1990 10 25 6512.6718800
 1990 10 26 4112.7031300
 1990 10 29 3812·7343800
 1990 10 30 5112·7031300
 1990 10 31 7112·6093800
 1990 11 01 5612.5781300
 1990 11 02 3812·5000000
 1990 11 03 4512·2500000
 1990 11 05 5712.2500000
 1990 11 06 7711·9843800
 1990 11 07 4011·8750000
 1990 11 08 3312·0000000
 1990 11 09 4812.0781300
 1990 11 12 6112·2031300
 1990 11 13 3312·1875000
 1990 11 14 3312·0937500
 1990 11 15 9512·3437500
 1990 11 16 8912·3437500
 1990 11 19 2812·2500000
 1990 11 20 9012.2500000
 1990 11 21 7312.2500000
 1990 11 22 6812·2031300
 1990 11 23 6412·2500000
 1990 11 26 7312.3437500
 1990 11 27 8212.4531300
 1990 11 28 2912.3906300
 1990 11 29 412·3281300
 1990 11 30 7712·2500000
 1990 12 03 4912·2500000
 1990 12 04 2912·2812500
 1990 12 05 3512.2656300
 1990 12 06 1912.1250000
 1990 12 07 2312·1250000
 1990 12 10 5012·0937500
 1990 12 11 7012.1093800
 1990 12 12 4512·0000000
 1990 12 13 8012.0000000
 1990 12 14 9812·0781300
 1990 12 17 4812·1250000
 1990 12 18 2412.0468800
 1990 12 19 1912.0468800
 1990 12 20 612.0312500
 1990 12 21 3111.9843800
 1990 12 24 4912·0000000
 1990 12 27 6811·8750000
 1990 12 28 2911·8125000
 1990 12 31 811·8750000
 1991 01 02  4011·8437500
 1991 01 03  7511.7500000
 1991 01 04  4911·7500000
 1991 01 07  9011.8750000
 1991 01 08  4111.8750000
 1991 01 09  1711.9375000
 1991 01 10  7311.9062500
 1991 01 11  1611·8593800
 1991 01 14  2211·9375000
 1991 01 15  9311.9531300
 1991 01 16  3311·9531300
 1991 01 17  4911.8750000
 1991 01 18  7511·7656300
 1991 01 21  2911.7500000
 1991 01 22  8511.7500000
 1991 01 23  7611·7500000
 1991 01 24  2111.7500000
 1991 01 25  7611.7500000
 1991 01 28  1111·7500000
 1991 01 29  1111·7500000
 1991 01 30  411·7500000
 1991 01 31  911.7500000
 1991 02 01  1811.6718800
 1991 02 04  9211.5312500
 1991 02 05  9211·5000000
 1991 02 06  2811·5000000
 1991 02 07  3611·5000000
 1991 02 08  8111.5000000
 1991 02 11  8011.5000000
 1991 02 12  5911.3750000
 1991 02 13  2311·5000000
 1991 02 14  6611·6250000
 1991 02 15  8711.6250000
 1991 02 18  5111·5781300
 1991 02 19  6111·5000000
 1991 02 20  6011.5000000
 1991 02 21  5711.5312500
 1991 02 22  8111·5937500
 1991 02 25  5611.6250000
 1991 02 26  111·6250000
 1991 02 27  5911.5156300
 1991 02 28  4911.4687500
 1991 03 01  3911·4062500
 1991 03 04  5211·3125000
 1991 03 05  8811·2656300
 1991 03 06  8011.3750000
 1991 03 07  6811.3750000
 1991 03 08  111·3750000
 1991 03 11  6311.3750000
 1991 03 12  2511.3750000
 1991 03 13  2411·3750000
 1991 03 14  6011.3750000
 1991 03 15  2711.3750000
 1991 03 18  5911·4531300
 1991 03 19  1411.5000000
 1991 03 20  6911·5000000
 1991 03 21  4911·4531300
 1991 03 22  8211·5000000
 1991 03 25  6811.5000000
 1991 03 26  8811.5000000
 1991 03 27  2511.5000000
 1991 03 28  2011·5000000
 1991 04 02  4511·5000000
 1991 04 03  711.4531300
 1991 04 04  7311·3750000
 1991 04 05  2311·3750000
 1991 04 08  2511.3750000
 1991 04 09  3811·3750000
 1991 04 10  3711.2500000
 1991 04 11  6711·2031300
 1991 04 12  1611.2031300
 1991 04 15  1911.2031300
 1991 04 16  8711·1875000
 1991 04 17  5111.1406300
 1991 04 18  4811.1406300
 1991 04 19  1411.1250000
 1991 04 22  1611·1250000
 1991 04 23  211·1250000
 1991 04 24  7811.1718800
 1991 04 25  911·1562500
 1991 04 26  4411.2187500
 1991 04 29  7011·1718800
 1991 04 30  8911·1718800
 1991 05 01  1811·1250000
 1991 05 02  1411·1250000
 1991 05 03  3011·1250000
 1991 05 07  8710·9843800
 1991 05 08  7811·0000000
 1991 05 09  9610.9687500
 1991 05 10  8210.8750000
 1991 05 13  310·8750000
 1991 05 14  5410.8750000
 1991 05 15  8510·7343800
 1991 05 16  5210.4687500
 1991 05 17  9410·4687500
 1991 05 20  3110·4375000
 1991 05 21  9910·3593800
 1991 05 22  9110.2500000
 1991 05 23  4110.2500000
 1991 05 24  2510·3281300
 1991 05 28  8210·2187500
 1991 05 29  7310·1250000
 1991 05 30  5210.3281300
 1991 05 31  7110·2968800
 1991 06 03  410.2031300
 1991 06 04  9910.2187500
 1991 06 05  5810·1250000
 1991 06 06  3310·2968800
 1991 06 07  5810.3281300
 1991 06 10  9510.2343800
 1991 06 11  1510·1406300
 1991 06 12  010.2500000
 1991 06 13  6410.3750000
 1991 06 14  1010·3750000
 1991 06 17  610·2968800
 1991 06 18  8310.3437500
 1991 06 19  6610·3750000
 1991 06 20  2110·3750000
 1991 06 21  3710·3593800
 1991 06 24  2210·3750000
 1991 06 25  3310.3750000
 1991 06 26  2810·3750000
 1991 06 27  3910.3750000
 1991 06 28  7810.3750000
 1991 07 01  5910·3593800
 1991 07 02  5510.3437500
 1991 07 03  6910·3750000
 1991 07 04  3910·3750000
 1991 07 05  6410·3750000
 1991 07 08  5410·3750000
 1991 07 09  910.3750000
 1991 07 10  1910.3750000
 1991 07 11  9110.4687500
 1991 07 12  010·4687500
 1991 07 15  6610.3750000
 1991 07 16  5610·3750000
 1991 07 17  1010·3593800
 1991 07 18  9310·3750000
 1991 07 19  7010.2343800
 1991 07 22  1110.2343800
 1991 07 23  1410.2031300
 1991 07 24  5810·1093800
 1991 07 25  7910.1093800
 1991 07 26  7410.0781300
 1991 07 29  2410·0000000
 1991 07 30  4710·0000000
 1991 07 31  7510.1093800
 1991 08 01  5710·0000000
 1991 08 02  8210·0000000
 1991 08 05  3310.0000000
 1991 08 06  6410.0000000
 1991 08 07  9810·1093800
 1991 08 08  5910·0000000
 1991 08 09  1910·0000000
 1991 08 12  7710·0156300
 1991 08 13  6010.0000000
 1991 08 14  4810·0000000
 1991 08 15  299·9687500
 1991 08 16  729·9531300
 1991 08 19  309·9687500
 1991 08 20  6810·0000000
 1991 08 21  1310·0156300
 1991 08 22  2910.1250000
 1991 08 23  2210·1406300
 1991 08 27  6510.1718800
 1991 08 28  4710·1406300
 1991 08 29  5610.1250000
 1991 08 30  7410·2031300
 1991 09 02  510.2031300
 1991 09 03  329.6250000
 1991 09 04  849.6250000
 1991 09 05  489·5937500
 1991 09 06  859.5000000
 1991 09 09  929.5000000
 1991 09 10  709·5000000
 1991 09 11  329.5000000
 1991 09 12  239.5000000
 1991 09 13  789.5000000
 1991 09 16  969·5000000
 1991 09 17  399·5000000
 1991 09 18  639·5000000
 1991 09 19  669.5000000
 1991 09 20  689·5000000
 1991 09 23  89.5000000
 1991 09 24  749·5000000
 1991 09 25  569.4062500
 1991 09 26  179.3750000
 1991 09 27  09.3750000
 1991 09 30  519·3750000
 1991 10 01  739·3593800
 1991 10 02  19.3437500
 1991 10 03  49.2500000
 1991 10 04  129.2343800
 1991 10 07  689.2187500
 1991 10 08  19·1250000
 1991 10 09  339·1093800
 1991 10 10  39.0156300
 1991 10 11  159.1093800
 1991 10 14  249·0000000
 1991 10 15  259.0000000
 1991 10 16  919·0000000
 1991 10 17  178.8750000
 1991 10 18  08.8750000
 1991 10 21  428.8593800
 1991 10 22  718·8593800
 1991 10 23  978·8437500
 1991 10 24  888.8437500
 1991 10 25  728.7500000
 1991 10 28  628·7500000
 1991 10 29  68.6562500
 1991 10 30  698·4843800
 1991 10 31  298.3750000
 1991 11 01  88.3750000
 1991 11 04  208·3593800
 1991 11 05  498.3437500
 1991 11 06  508.3750000
 1991 11 07  798·3750000
 1991 11 08  398.3593800
 1991 11 11  598·3750000
 1991 11 12  988.3750000
 1991 11 13  698.3750000
 1991 11 14  888·3750000
 1991 11 15  578·3750000
 1991 11 18  628·2656300
 1991 11 19  968·2500000
 1991 11 20  188·2500000
 1991 11 21  258.2500000
 1991 11 22  528.2500000
 1991 11 25  58·2500000
 1991 11 26  48.1406300
 1991 11 27  688.2187500
 1991 11 28  98·2187500
 1991 11 29  658.2031300
 1991 12 02  478.1718800
 1991 12 03  188.1250000
 1991 12 04  958·1250000
 1991 12 05  707·8437500
 1991 12 06  727·8281300
 1991 12 09  337.8750000
 1991 12 10  967·8750000
 1991 12 11  407·7500000
 1991 12 12  297.6250000
 1991 12 13  947.7812500
 1991 12 16  287·8750000
 1991 12 17  187.8906300
 1991 12 18  947·8437500
 1991 12 19  67·6250000
 1991 12 20  267·7187500
 1991 12 23  737.5156300
 1991 12 24  677·5000000
 1991 12 27  37.2812500
 1991 12 30  557.3281300
 1991 12 31  17·3281300
 1992 01 02 747.3437500
 1992 01 03 417.2968800
 1992 01 06 27·2500000
 1992 01 07 197.2500000
 1992 01 08 647.3125000
 1992 01 09 07.2656300
 1992 01 10 807·3750000
 1992 01 13 727.4843800
 1992 01 14 147.3750000
 1992 01 15 897.3906300
 1992 01 16 277.5000000
 1992 01 17 297·5000000
 1992 01 20 247.4062500
 1992 01 21 387·4687500
 1992 01 22 57.5000000
 1992 01 23 857·5000000
 1992 01 24 187·5781300
 1992 01 27 57·5937500
 1992 01 28 47·5937500
 1992 01 29 587.6093800
 1992 01 30 487·5781300
 1992 01 31 707.5468800
 1992 02 03 347·5000000
 1992 02 04 927·5312500
 1992 02 05 897·5625000
 1992 02 06 417·5000000
 1992 02 07 357.4843800
 1992 02 10 577.4218800
 1992 02 11 417·4375000
 1992 02 12 497.4375000
 1992 02 13 707·5000000
 1992 02 14 477·5468800
 1992 02 17 307.5468800
 1992 02 18 517·6093800
 1992 02 19 267.5781300
 1992 02 20 817.5937500
 1992 02 21 67·5937500
 1992 02 24 287·6093800
 1992 02 25 167.5156300
 1992 02 26 37·6093800
 1992 02 27 447.5000000
 1992 02 28 877·5000000
 1992 03 02 787.4531300
 1992 03 03 837·4531300
 1992 03 04 467.4531300
 1992 03 05 607·4843800
 1992 03 06 747.5000000
 1992 03 09 137·4843800
 1992 03 10 357·4843800
 1992 03 11 47·4375000
 1992 03 12 947·4062500
 1992 03 13 157.4531300
 1992 03 16 637·4687500
 1992 03 17 997·4687500
 1992 03 18 497.4531300
 1992 03 19 317.4375000
 1992 03 20 57·4375000
 1992 03 23 537.5000000
 1992 03 24 787.5000000
 1992 03 25 307.5000000
 1992 03 26 617.5000000
 1992 03 27 977.5000000
 1992 03 30 437·4843800
 1992 03 31 87·4375000
 1992 04 01 577·4375000
 1992 04 02 887.4375000
 1992 04 03 337·3906300
 1992 04 06 837·3593800
 1992 04 07 447.3750000
 1992 04 08 87·3593800
 1992 04 09 607·3750000
 1992 04 10 997·3125000
 1992 04 13 957.2500000
 1992 04 14 637·2187500
 1992 04 15 617·2187500
 1992 04 16 267.1875000
 1992 04 21 137·1250000
 1992 04 22 847·1250000
 1992 04 23 17·1250000
 1992 04 24 567.0000000
 1992 04 27 226·9375000
 1992 04 28 297·0000000
 1992 04 29 676.7500000
 1992 04 30 116·7500000
 1992 05 01 736·6875000
 1992 05 05 806·6875000
 1992 05 06 726.6250000
 1992 05 07 346.5781300
 1992 05 08 416·5625000
 1992 05 11 426·5625000
 1992 05 12 536.5625000
 1992 05 13 936.5000000
 1992 05 14 276.5000000
 1992 05 15 476·5000000
 1992 05 18 746.5000000
 1992 05 19 846.5000000
 1992 05 20 556·4531300
 1992 05 21 526.4843800
 1992 05 22 236.5000000
 1992 05 26 246.4531300
 1992 05 27 776.4062500
 1992 05 28 406.4531300
 1992 05 29 126.4375000
 1992 06 01 596.4375000
 1992 06 02 676·4531300
 1992 06 03 156·3750000
 1992 06 04 796.3750000
 1992 06 05 586.4062500
 1992 06 08 276·3750000
 1992 06 09 106.3750000
 1992 06 10 876·3750000
 1992 06 11 146.3750000
 1992 06 12 816.3593800
 1992 06 15 826·3125000
 1992 06 16 246.3437500
 1992 06 17 476·3125000
 1992 06 18 796.3125000
 1992 06 19 126.3125000
 1992 06 22 36·2968800
 1992 06 23 16·3125000
 1992 06 24 986.2968800
 1992 06 25 76.2500000
 1992 06 26 626·2500000
 1992 06 29 456.2500000
 1992 06 30 386·1250000
 1992 07 01 995·8593800
 1992 07 02 645.7500000
 1992 07 03 735·6562500
 1992 07 06 245.6250000
 1992 07 07 445.6093800
 1992 07 08 965.6250000
 1992 07 09 55·6250000
 1992 07 10 65·6406300
 1992 07 13 235.6250000
 1992 07 14 725·6250000
 1992 07 15 845.6250000
 1992 07 16 605·5937500
 1992 07 17 445.6093800
 1992 07 20 295·6093800
 1992 07 21 805·5625000
 1992 07 22 865·5156300
 1992 07 23 385.5000000
 1992 07 24 305.4531300
 1992 07 27 865.5000000
 1992 07 28 95.5000000
 1992 07 29 625·3750000
 1992 07 30 645.3750000
 1992 07 31 235.4062500
 1992 08 03 815.4218800
 1992 08 04 975.3750000
 1992 08 05 435·3750000
 1992 08 06 335·3750000
 1992 08 07 765·5156300
 1992 08 10 505·5312500
 1992 08 11 45·6250000
 1992 08 12 875.8593800
 1992 08 13 955·7656300
 1992 08 14 535·7500000
 1992 08 17 125·7187500
 1992 08 18 785·6875000
 1992 08 19 635.6875000
 1992 08 20 625.7343800
 1992 08 21 535·7500000
 1992 08 24 255·8593800
 1992 08 25 305·9218800
 1992 08 26 596·0000000
 1992 08 27 405.9062500
 1992 08 28 735.8750000
 1992 09 01 735·9531300
 1992 09 02 505·8750000
 1992 09 03 135·8750000
 1992 09 04 915·8750000
 1992 09 07 915.7968800
 1992 09 08 685.8750000
 1992 09 09 325.8750000
 1992 09 10 735·8750000
 1992 09 11 95·8750000
 1992 09 14 685.7500000
 1992 09 15 875.7968800
 1992 09 16 375·9062500
 1992 09 17 795·9375000
 1992 09 18 335·9843800
 1992 09 21 905.9375000
 1992 09 22 295·9375000
 1992 09 23 755.9375000
 1992 09 24 706·0000000
 1992 09 25 795.8750000
 1992 09 28 185.8750000
 1992 09 29 985·9687500
 1992 09 30 85.9531300
 1992 10 01 176·0000000
 1992 10 02 965.8750000
 1992 10 05 735·9062500
 1992 10 06 75.8437500
 1992 10 07 925.8437500
 1992 10 08 855.8437500
 1992 10 09 515·8750000
 1992 10 12 465·8437500
 1992 10 13 175·8281300
 1992 10 14 275·8750000
 1992 10 15 75·8281300
 1992 10 16 335.8281300
 1992 10 19 295·7500000
 1992 10 20 925·8437500
 1992 10 21 415.8125000
 1992 10 22 05·8437500
 1992 10 23 925·8125000
 1992 10 26 745.8281300
 1992 10 27 795.8750000
 1992 10 28 25.9687500
 1992 10 29 945·9375000
 1992 10 30 925.8750000
 1992 11 02 725.9375000
 1992 11 03 225·8750000
 1992 11 04 465.8750000
 1992 11 05 905·8281300
 1992 11 06 945·8125000
 1992 11 09 665.8281300
 1992 11 10 885·8281300
 1992 11 11 385·8125000
 1992 11 12 465.7500000
 1992 11 13 665.7500000
 1992 11 16 825.8437500
 1992 11 17 305·9375000
 1992 11 18 535·8437500
 1992 11 19 795.8750000
 1992 11 20 155.8750000
 1992 11 23 845·8281300
 1992 11 24 675.8437500
 1992 11 25 865.8593800
 1992 11 26 25·8750000
 1992 11 27 455·8750000
 1992 11 30 615·9531300
 1992 12 01 935.9375000
 1992 12 02 795.9218800
 1992 12 03 825·8125000
 1992 12 04 375.8125000
 1992 12 07 335.8281300
 1992 12 08 105·8281300
 1992 12 09 895.8125000
 1992 12 10 205·7812500
 1992 12 11 625·7968800
 1992 12 14 835·8125000
 1992 12 15 865·8125000
 1992 12 16 615.8125000
 1992 12 17 625.8437500
 1992 12 18 105.8593800
 1992 12 21 165.8125000
 1992 12 22 345·7812500
 1992 12 23 395.7968800
 1992 12 24 295.8125000
 1992 12 29 485·7812500
 1992 12 30 405·7500000
 1992 12 31 265·8125000
 1993 01 05  45.8125000
 1993 01 06  775·8125000
 1993 01 07  56·0000000
 1993 01 08  785.8750000
 1993 01 11  225·8750000
 1993 01 12  225.8437500
 1993 01 13  785.8593800
 1993 01 14  775.8750000
 1993 01 15  955.8750000
 1993 01 18  275.8281300
 1993 01 19  365.8125000
 1993 01 20  305.8281300
 1993 01 21  635·8750000
 1993 01 22  625.8750000
 1993 01 25  795·8125000
 1993 01 26  695·8750000
 1993 01 27  875.8437500
 1993 01 28  195·8437500
 1993 01 29  325·8593800
 1993 02 02  505.8593800
 1993 02 03  565·8750000
 1993 02 04  195.8750000
 1993 02 05  455.8125000
 1993 02 08  555.7812500
 1993 02 09  825.8593800
 1993 02 10  55·8437500
 1993 02 11  945.8437500
 1993 02 12  905·7968800
 1993 02 15  45.7500000
 1993 02 16  475·7968800
 1993 02 17  805.7968800
 1993 02 18  875.7500000
 1993 02 19  845·7968800
 1993 02 22  395·7500000
 1993 02 23  275·7500000
 1993 02 24  45·7500000
 1993 02 25  115.7187500
 1993 02 26  05·6093800
 1993 03 02  865·3750000
 1993 03 03  205·3750000
 1993 03 04  965·3750000
 1993 03 05  745·3750000
 1993 03 08  325.3750000
 1993 03 09  445.4687500
 1993 03 10  795.4531300
 1993 03 11  315.4375000
 1993 03 12  675·4687500
 1993 03 15  65.4687500
 1993 03 16  215.3750000
 1993 03 17  635.2500000
 1993 03 18  145.2343800
 1993 03 19  645.2031300
 1993 03 22  125.2187500
 1993 03 23  925·1718800
 1993 03 24  265.3125000
 1993 03 25  995·3125000
 1993 03 26  635.2968800
 1993 03 29  605·2968800
 1993 03 30  765.2656300
 1993 03 31  175.2656300
 1993 04 01  125.2968800
 1993 04 02  365.2656300
 1993 04 05  655·2500000
 1993 04 06  515.1875000
 1993 04 07  235·2031300
 1993 04 08  165.1875000
 1993 04 13  205·2031300
 1993 04 14  565.2031300
 1993 04 15  835·1875000
 1993 04 16  185.2031300
 1993 04 19  895.2187500
 1993 04 20  165·1875000
 1993 04 21  65·1875000
 1993 04 22  865.2500000
 1993 04 23  495.2187500
 1993 04 26  355.2343800
 1993 04 27  295.2031300
 1993 04 28  895.1875000
 1993 04 29  05·1875000
 1993 04 30  465·1875000
 1993 05 04  145.2187500
 1993 05 05  225.1875000
 1993 05 06  675.1718800
 1993 05 07  65·1250000
 1993 05 10  515·1250000
 1993 05 11  45.1250000
 1993 05 12  25·1093800
 1993 05 13  955·0937500
 1993 05 14  515.1093800
 1993 05 17  785·0781300
 1993 05 18  785.1250000
 1993 05 19  225.1250000
 1993 05 20  535·1250000
 1993 05 21  155.1250000
 1993 05 24  965·1875000
 1993 05 25  165.1250000
 1993 05 26  205·1250000
 1993 05 27  75.1718800
 1993 05 28  835·1875000
 1993 06 01  365·2500000
 1993 06 02  395·1875000
 1993 06 03  755·1875000
 1993 06 04  885·1875000
 1993 06 07  635.1875000
 1993 06 08  245.2031300
 1993 06 09  625.2500000
 1993 06 10  865.1875000
 1993 06 11  35·1875000
 1993 06 14  115·1250000
 1993 06 15  375·1406300
 1993 06 16  795.1250000
 1993 06 17  875.1250000
 1993 06 18  655.1250000
 1993 06 21  955.1250000
 1993 06 22  915.1250000
 1993 06 23  745.1718800
 1993 06 24  735·2343800
 1993 06 25  555·2187500
 1993 06 28  735.1875000
 1993 06 29  435.1875000
 1993 06 30  485.1718800
 1993 07 01  615·1250000
 1993 07 02  05.1250000
 1993 07 05  35·0781300
 1993 07 06  285.0625000
 1993 07 07  825·0625000
 1993 07 08  735·0312500
 1993 07 09  845.0000000
 1993 07 12  755·1250000
 1993 07 13  125.1562500
 1993 07 14  175.1562500
 1993 07 15  435.1250000
 1993 07 16  785.1250000
 1993 07 19  715·1250000
 1993 07 20  825.0937500
 1993 07 21  625·0468800
 1993 07 22  505.0468800
 1993 07 23  25.0000000
 1993 07 26  455.0000000
 1993 07 27  474·9687500
 1993 07 28  274·9375000
 1993 07 29  754·9375000
 1993 07 30  44.8437500
 1993 08 02  314·8125000
 1993 08 03  754.8125000
 1993 08 04  834·7968800
 1993 08 05  864.7812500
 1993 08 06  694.8125000
 1993 08 09  794·7656300
 1993 08 10  464·7500000
 1993 08 11  414.7500000
 1993 08 12  444.7500000
 1993 08 13  534.7500000
 1993 08 16  94.7500000
 1993 08 17  444.7500000
 1993 08 18  614·7500000
 1993 08 19  354.7500000
 1993 08 20  394.7500000
 1993 08 23  964·7500000
 1993 08 24  534·8125000
 1993 08 25  884·8125000
 1993 08 26  324.8125000
 1993 08 27  224·8125000
 1993 08 31  774·7500000
 1993 09 01  04·7500000
 1993 09 02  74.8125000
 1993 09 03  734·9531300
 1993 09 06  134·8750000
 1993 09 07  844·8750000
 1993 09 08  74·8125000
 1993 09 09  234·8125000
 1993 09 10  694.8125000
 1993 09 13  774·8125000
 1993 09 14  24·8125000
 1993 09 15  744.8125000
 1993 09 16  764·7968800
 1993 09 17  424.7968800
 1993 09 20  854.8125000
 1993 09 21  514·8125000
 1993 09 22  914.7812500
 1993 09 23  684.7500000
 1993 09 24  774.7968800
 1993 09 27  44.7500000
 1993 09 28  964.8125000
 1993 09 29  664.8281300
 1993 09 30  214·8750000
 1993 10 01  84·8281300
 1993 10 04  964.8593800
 1993 10 05  764.8125000
 1993 10 06  864·8125000
 1993 10 07  644.8125000
 1993 10 08  254.8125000
 1993 10 11  604·8125000
 1993 10 12  674·8125000
 1993 10 13  984·7812500
 1993 10 14  374·7812500
 1993 10 15  64·7812500
 1993 10 18  824.7500000
 1993 10 19  594·7500000
 1993 10 20  164·7500000
 1993 10 21  264·7500000
 1993 10 22  764.7343800
 1993 10 25  234·7343800
 1993 10 26  684·7500000
 1993 10 27  594·7500000
 1993 10 28  184·7500000
 1993 10 29  904.7500000
 1993 11 01  244·6875000
 1993 11 02  684.6875000
 1993 11 03  24.6875000
 1993 11 04  874·6875000
 1993 11 05  404.6875000
 1993 11 08  404.6875000
 1993 11 09  474.6875000
 1993 11 10  634.6875000
 1993 11 11  04·7500000
 1993 11 12  884.7500000
 1993 11 15  974·8125000
 1993 11 16  934·7500000
 1993 11 17  84·7187500
 1993 11 18  504.7187500
 1993 11 19  224·7656300
 1993 11 22  784·8125000
 1993 11 23  984·7500000
 1993 11 24  904·7500000
 1993 11 25  164·8125000
 1993 11 26  444·8125000
 1993 11 29  254.8125000
 1993 11 30  944·8125000
 1993 12 01  974·8125000
 1993 12 02  404.7968800
 1993 12 03  714·7500000
 1993 12 06  774·7500000
 1993 12 07  104·7187500
 1993 12 08  434.7500000
 1993 12 09  434.7500000
 1993 12 10  754·7500000
 1993 12 13  244.7500000
 1993 12 14  524.7500000
 1993 12 15  734.7500000
 1993 12 16  514.7500000
 1993 12 17  334·7500000
 1993 12 20  934.7500000
 1993 12 21  174.7500000
 1993 12 22  954.7500000
 1993 12 23  564·7500000
 1993 12 24  174.7500000
 1993 12 29  564.7343800
 1993 12 30  174.7343800
 1993 12 31  384·7500000
 1994 01 04 984·7500000
 1994 01 05 984·7500000
 1994 01 06 574·7500000
 1994 01 07 484.7500000
 1994 01 10 384.7500000
 1994 01 11 734·7500000
 1994 01 12 784·7500000
 1994 01 13 794·7656300
 1994 01 14 614.7812500
 1994 01 17 404.7500000
 1994 01 18 664.7500000
 1994 01 19 514·7500000
 1994 01 20 184·7500000
 1994 01 21 784·7500000
 1994 01 24 354.7500000
 1994 01 25 84·7500000
 1994 01 26 844·6875000
 1994 01 27 964·7343800
 1994 01 28 244·7500000
 1994 01 31 194.7500000
 1994 02 01 604·7500000
 1994 02 02 244.7656300
 1994 02 03 934.7500000
 1994 02 04 784.8125000
 1994 02 07 714·7812500
 1994 02 08 204·7500000
 1994 02 09 334.7500000
 1994 02 10 54·7500000
 1994 02 11 674.7500000
 1994 02 14 644·7500000
 1994 02 15 554.7500000
 1994 02 16 444.7500000
 1994 02 17 254·7500000
 1994 02 18 644·7500000
 1994 02 21 984.8125000
 1994 02 22 634·8125000
 1994 02 23 434.7812500
 1994 02 24 514.8125000
 1994 02 25 244·8125000
 1994 02 28 574.8125000
 1994 03 01 484.8125000
 1994 03 02 814.8125000
 1994 03 03 214·8125000
 1994 03 04 454.8125000
 1994 03 07 914·8125000
 1994 03 08 374.8125000
 1994 03 09 24.8125000
 1994 03 10 714·8750000
 1994 03 11 454·8750000
 1994 03 14 254·8125000
 1994 03 15 64·8125000
 1994 03 16 44.8125000
 1994 03 17 134·8750000
 1994 03 18 774.8750000
 1994 03 21 944.8750000
 1994 03 22 384·9375000
 1994 03 23 194.8125000
 1994 03 24 504.8437500
 1994 03 25 554·8750000
 1994 03 28 944.8750000
 1994 03 29 134·8906300
 1994 03 30 244.9375000
 1994 03 31 14·9375000
 1994 04 05 145·0000000
 1994 04 06 724·9375000
 1994 04 07 74·9062500
 1994 04 08 724.8750000
 1994 04 11 674.8750000
 1994 04 12 944.8281300
 1994 04 13 304·8437500
 1994 04 14 284.8437500
 1994 04 15 494.8750000
 1994 04 18 74·8437500
 1994 04 19 504.8906300
 1994 04 20 594·8750000
 1994 04 21 784.8750000
 1994 04 22 604.8593800
 1994 04 25 484·8750000
 1994 04 26 774.8125000
 1994 04 27 984.8593800
 1994 04 28 284.8437500
 1994 04 29 324.8750000
 1994 05 03 214.8750000
 1994 05 04 784·9062500
 1994 05 05 124.8750000
 1994 05 06 334.8125000
 1994 05 09 524.8750000
 1994 05 10 134.8750000
 1994 05 11 384.8750000
 1994 05 12 74.8281300
 1994 05 13 594·7812500
 1994 05 16 214.7968800
 1994 05 17 554.7812500
 1994 05 18 364.8125000
 1994 05 19 564·7968800
 1994 05 20 484.7500000
 1994 05 23 394.7500000
 1994 05 24 274·7656300
 1994 05 25 784·8125000
 1994 05 26 614·8125000
 1994 05 27 914.8125000
 1994 05 31 114·8125000
 1994 06 01 914·8750000
 1994 06 02 554.9062500
 1994 06 03 364·8750000
 1994 06 06 454·8750000
 1994 06 07 814·8750000
 1994 06 08 504·8750000
 1994 06 09 244·8750000
 1994 06 10 114·8750000
 1994 06 13 614.9062500
 1994 06 14 894·9375000
 1994 06 15 314.9375000
 1994 06 16 154.9375000
 1994 06 17 695.0000000
 1994 06 20 425.1250000
 1994 06 21 575.1875000
 1994 06 22 905·3906300
 1994 06 23 695·3281300
 1994 06 24 25.3593800
 1994 06 27 275·6875000
 1994 06 28 905·5625000
 1994 06 29 475·7187500
 1994 06 30 895·7500000
 1994 07 01 925·8125000
 1994 07 04 05.7500000
 1994 07 05 185.6562500
 1994 07 06 475.5000000
 1994 07 07 285·3750000
 1994 07 08 235·3750000
 1994 07 11 185·5000000
 1994 07 12 445·5312500
 1994 07 13 345.4531300
 1994 07 14 945.4375000
 1994 07 15 115.3125000
 1994 07 18 775.2500000
 1994 07 19 365·2500000
 1994 07 20 685·2500000
 1994 07 21 855·4375000
 1994 07 22 625·5000000
 1994 07 25 845·5312500
 1994 07 26 265·5625000
 1994 07 27 525.3750000
 1994 07 28 455·5000000
 1994 07 29 545·5000000
 1994 08 01 765.4218800
 1994 08 02 515·4218800
 1994 08 03 955.3750000
 1994 08 04 475.3906300
 1994 08 05 495.4375000
 1994 08 08 445·6250000
 1994 08 09 55.6093800
 1994 08 10 875·6093800
 1994 08 11 15·6562500
 1994 08 12 195.7187500
 1994 08 15 955.6875000
 1994 08 16 255·6875000
 1994 08 17 155·7031300
 1994 08 18 895.6875000
 1994 08 19 105·6875000
 1994 08 22 375.6875000
 1994 08 23 975·6875000
 1994 08 24 925.6875000
 1994 08 25 175.6562500
 1994 08 26 225·6250000
 1994 08 30 795·6875000
 1994 08 31 905.6875000
 1994 09 01 125·6875000
 1994 09 02 65.7031300
 1994 09 05 175.7500000
 1994 09 06 735.7500000
 1994 09 07 145·7500000
 1994 09 08 405.7500000
 1994 09 09 935·7500000
 1994 09 12 525.8593800
 1994 09 13 655·8750000
 1994 09 14 995.8750000
 1994 09 15 135·8750000
 1994 09 16 665·8437500
 1994 09 19 375·8750000
 1994 09 20 835.8750000
 1994 09 21 105·9375000
 1994 09 22 776.0625000
 1994 09 23 236.0625000
 1994 09 26 186·0625000
 1994 09 27 396.0625000
 1994 09 28 736.0625000
 1994 09 29 426·1250000
 1994 09 30 546·1875000
 1994 10 03 836.2500000
 1994 10 04 686·3437500
 1994 10 05 376.3750000
 1994 10 06 666·4062500
 1994 10 07 486·4375000
 1994 10 10 986.3750000
 1994 10 11 806·3750000
 1994 10 12 566.3750000
 1994 10 13 666·4375000
 1994 10 14 286·3906300
 1994 10 17 626·3750000
 1994 10 18 476.3750000
 1994 10 19 936·4218800
 1994 10 20 446.4843800
 1994 10 21 46·5625000
 1994 10 24 926·6875000
 1994 10 25 116·8437500
 1994 10 26 606.8750000
 1994 10 27 506.8750000
 1994 10 28 646·8750000
 1994 10 31 276·8750000
 1994 11 01 146·8906300
 1994 11 02 696.9375000
 1994 11 03 656·9375000
 1994 11 04 736·8750000
 1994 11 07 687.0000000
 1994 11 08 557.0000000
 1994 11 09 197·0625000
 1994 11 10 47·0625000
 1994 11 11 117.0625000
 1994 11 14 277.0625000
 1994 11 15 787·1250000
 1994 11 16 37·3125000
 1994 11 17 557·3750000
 1994 11 18 297·3750000
 1994 11 21 177.3750000
 1994 11 22 767·4062500
 1994 11 23 387.2968800
 1994 11 24 317·2500000
 1994 11 25 357·2500000
 1994 11 28 557.2812500
 1994 11 29 237·3750000
 1994 11 30 277.6250000
 1994 12 01 597·8750000
 1994 12 02 968.0000000
 1994 12 05 988·0000000
 1994 12 06 358·0000000
 1994 12 07 397.8125000
 1994 12 08 827.8125000
 1994 12 09 767.7031300
 1994 12 12 07·6718800
 1994 12 13 507.6875000
 1994 12 14 198.0625000
 1994 12 15 958·0000000
 1994 12 16 917·9375000
 1994 12 19 928.0156300
 1994 12 20 388·0625000
 1994 12 21 178·0625000
 1994 12 22 28·1250000
 1994 12 23 928·1875000
 1994 12 28 968·2656300
 1994 12 29 318.2656300
 1994 12 30 528·3125000
 1995 01 03  988.5000000
 1995 01 04  748.5625000
 1995 01 05  508.5156300
 1995 01 06  868.5000000
 1995 01 09  888·4375000
 1995 01 10  818·3750000
 1995 01 11  118·3750000
 1995 01 12  728.3593800
 1995 01 13  618·4687500
 1995 01 16  468·4375000
 1995 01 17  768.3750000
 1995 01 18  68.4218800
 1995 01 19  428.5000000
 1995 01 20  278.5781300
 1995 01 23  368.6250000
 1995 01 24  48·5625000
 1995 01 25  828.3125000
 1995 01 26  58·2500000
 1995 01 27  18.2968800
 1995 01 30  138.3125000
 1995 01 31  568.3750000
 1995 02 01  878.2500000
 1995 02 02  98·2500000
 1995 02 03  28.1875000
 1995 02 06  658.0781300
 1995 02 07  48·1875000
 1995 02 08  258·1875000
 1995 02 10  638·2500000
 1995 02 13  358.2500000
 1995 02 14  148·2500000
 1995 02 15  358·1250000
 1995 02 16  178.0937500
 1995 02 17  148.1250000
 1995 02 20  988.1250000
 1995 02 21  538·0937500
 1995 02 22  78.0000000
 1995 02 23  807.9375000
 1995 02 24  627·9843800
 1995 02 27  177.9375000
 1995 02 28  37·9687500
 1995 03 01  328·0000000
 1995 03 02  398·0625000
 1995 03 03  888.1250000
 1995 03 06  998.1875000
 1995 03 07  958·1250000
 1995 03 08  848·1250000
 1995 03 09  568.1875000
 1995 03 10  148·3125000
 1995 03 13  218.2031300
 1995 03 14  798·1875000
 1995 03 15  338.2187500
 1995 03 16  928.2500000
 1995 03 17  848.2500000
 1995 03 20  328·3125000
 1995 03 21  578·2812500
 1995 03 22  28·2187500
 1995 03 23  848·2031300
 1995 03 24  738.1875000
 1995 03 27  918.0000000
 1995 03 28  388·0625000
 1995 03 29  488·1875000
 1995 03 30  608·1875000
 1995 03 31  237·9687500
 1995 04 03  217.9375000
 1995 04 04  267·9375000
 1995 04 05  747.8906300
 1995 04 06  657·8750000
 1995 04 07  927·8750000
 1995 04 10  927·8906300
 1995 04 11  217.8906300
 1995 04 12  567·8750000
 1995 04 13  237·8593800
 1995 04 18  487·8125000
 1995 04 19  337.8750000
 1995 04 20  587·9375000
 1995 04 21  78.0000000
 1995 04 24  198.1250000
 1995 04 25  688·0937500
 1995 04 26  608.1250000
 1995 04 27  628.0625000
 1995 04 28  557.9375000
 1995 05 01  67.9375000
 1995 05 02  747·8750000
 1995 05 03  347.8750000
 1995 05 04  317.7500000
 1995 05 05  547.7500000
 1995 05 09  387·7500000
 1995 05 10  927.7031300
 1995 05 11  497·6875000
 1995 05 12  447·7343800
 1995 05 15  157.6875000
 1995 05 16  297.6875000
 1995 05 17  337·6250000
 1995 05 18  337·6875000
 1995 05 19  937·7500000
 1995 05 22  647.6875000
 1995 05 23  337.6250000
 1995 05 24  17.5781300
 1995 05 25  857.5625000
 1995 05 26  427.6250000
 1995 05 30  267.5625000
 1995 05 31  567·5781300
 1995 06 01  287·5625000
 1995 06 02  337·5625000
 1995 06 05  117.4375000
 1995 06 06  307·4375000
 1995 06 07  867.4843800
 1995 06 08  297.5625000
 1995 06 09  147.5625000
 1995 06 12  797·5625000
 1995 06 13  477·5625000
 1995 06 14  517.5000000
 1995 06 15  857·5468800
 1995 06 16  847.5625000
 1995 06 19  237·5625000
 1995 06 20  417·5625000
 1995 06 21  07.5000000
 1995 06 22  537.5000000
 1995 06 23  527.5000000
 1995 06 26  717·5000000
 1995 06 27  597·5312500
 1995 06 28  177.5625000
 1995 06 29  977·5625000
 1995 06 30  337·6250000
 1995 07 03  887·5625000
 1995 07 04  327.5625000
 1995 07 05  477.5625000
 1995 07 06  477.5781300
 1995 07 07  367·4843800
 1995 07 10  817·4687500
 1995 07 11  137·4531300
 1995 07 12  577·4375000
 1995 07 13  807·4375000
 1995 07 14  697·5000000
 1995 07 17  347·5625000
 1995 07 18  327·5625000
 1995 07 19  197·5625000
 1995 07 20  297·5781300
 1995 07 21  737·5312500
 1995 07 24  667.5625000
 1995 07 25  797.5156300
 1995 07 26  177·5156300
 1995 07 27  177·6250000
 1995 07 28  787·5625000
 1995 07 31  117·6250000
 1995 08 01  157·5937500
 1995 08 02  807·5625000
 1995 08 03  137.5625000
 1995 08 04  897·5625000
 1995 08 07  297.5625000
 1995 08 08  997.5625000
 1995 08 09  407·5625000
 1995 08 10  157.5625000
 1995 08 11  927.5625000
 1995 08 14  387.6093800
 1995 08 15  527·6250000
 1995 08 16  137.6250000
 1995 08 17  597.5781300
 1995 08 18  837·5625000
 1995 08 21  697·5312500
 1995 08 22  357.5625000
 1995 08 23  127.5625000
 1995 08 24  497.6250000
 1995 08 25  367·5937500
 1995 08 29  547.5781300
 1995 08 30  597.5625000
 1995 08 31  737.5625000
 1995 09 01  207.5625000
 1995 09 04  737.5156300
 1995 09 05  307.5000000
 1995 09 06  177·5000000
 1995 09 07  177·5156300
 1995 09 08  157.5000000
 1995 09 11  827·5000000
 1995 09 12  717·5000000
 1995 09 13  457.4375000
 1995 09 14  327·4531300
 1995 09 15  977·4375000
 1995 09 18  457.4375000
 1995 09 19  497·4375000
 1995 09 20  997·4375000
 1995 09 21  827·4375000
 1995 09 22  807·4843800
 1995 09 25  987.5000000
 1995 09 26  177·4687500
 1995 09 27  687·4687500
 1995 09 28  367·4531300
 1995 09 29  857.4375000
 1995 10 02  107·4062500
 1995 10 03  127·4062500
 1995 10 04  37·3906300
 1995 10 05  317·4062500
 1995 10 06  297·4375000
 1995 10 09  957·4375000
 1995 10 10  947·4531300
 1995 10 11  797·4531300
 1995 10 12  507·4687500
 1995 10 13  257.4687500
 1995 10 16  457·4375000
 1995 10 17  987.3906300
 1995 10 18  727.4375000
 1995 10 19  327.4375000
 1995 10 20  207.4375000
 1995 10 23  837.5000000
 1995 10 24  227.5000000
 1995 10 25  747·5625000
 1995 10 26  77.5625000
 1995 10 27  527.5625000
 1995 10 30  507.5625000
 1995 10 31  327.5625000
 1995 11 01  197.5625000
 1995 11 02  507·5625000
 1995 11 03  307.5000000
 1995 11 06  127.5000000
 1995 11 07  937·5000000
 1995 11 08  457·5000000
 1995 11 09  647.5000000
 1995 11 10  477.5000000
 1995 11 13  937·5000000
 1995 11 14  337·4843800
 1995 11 15  777·4843800
 1995 11 16  927.5000000
 1995 11 17  77·4375000
 1995 11 20  327.4375000
 1995 11 21  197·4375000
 1995 11 22  317·4375000
 1995 11 23  467.4375000
 1995 11 24  877.4375000
 1995 11 27  667.4375000
 1995 11 28  687·4375000
 1995 11 29  507·4375000
 1995 11 30  657.4687500
 1995 12 01  177·5000000
 1995 12 04  377.5000000
 1995 12 05  817·5000000
 1995 12 06  637.5000000
 1995 12 07  07.5156300
 1995 12 08  937.5000000
 1995 12 11  277·5000000
 1995 12 12  987.5000000
 1995 12 13  627.4843800
 1995 12 14  187.4375000
 1995 12 15  17·5000000
 1995 12 18  157·4843800
 1995 12 19  827·4843800
 1995 12 20  197.3750000
 1995 12 21  407·3750000
 1995 12 22  827·3750000
 1995 12 27  577·3750000
 1995 12 28  277.3750000
 1995 12 29  87·3750000
 1996 01 02 967·3750000
 1996 01 03 157·3750000
 1996 01 04 07·3750000
 1996 01 05 937.4062500
 1996 01 08 737.3906300
 1996 01 09 57.3750000
 1996 01 10 187·3750000
 1996 01 11 77·4375000
 1996 01 12 597·4375000
 1996 01 15 37·4375000
 1996 01 16 897.4375000
 1996 01 17 897·4375000
 1996 01 18 227.5000000
 1996 01 19 87.4531300
 1996 01 22 437·4531300
 1996 01 23 07.5000000
 1996 01 24 577.4531300
 1996 01 25 487·4375000
 1996 01 26 397.4375000
 1996 01 29 307.4531300
 1996 01 30 837·4531300
 1996 01 31 717.3750000
 1996 02 01 567·3750000
 1996 02 02 917.3750000
 1996 02 05 447.4062500
 1996 02 06 547.4218800
 1996 02 07 37.3906300
 1996 02 08 207·3906300
 1996 02 09 97.3906300
 1996 02 12 967·4062500
 1996 02 13 107·4062500
 1996 02 14 827·4375000
 1996 02 15 727·4375000
 1996 02 16 237·4375000
 1996 02 19 347·4843800
 1996 02 20 637·4531300
 1996 02 21 537.4843800
 1996 02 22 867·4843800
 1996 02 23 577·5000000
 1996 02 26 767.5000000
 1996 02 27 957·5000000
 1996 02 28 607.5312500
 1996 02 29 867.5000000
 1996 03 01 607·5000000
 1996 03 04 687.5156300
 1996 03 05 457.5312500
 1996 03 06 527.5000000
 1996 03 07 787·5000000
 1996 03 08 667.5000000
 1996 03 11 677·5781300
 1996 03 12 117·5625000
 1996 03 13 167·5000000
 1996 03 14 87·5000000
 1996 03 15 757.5000000
 1996 03 18 467·5000000
 1996 03 19 897.5000000
 1996 03 20 387·5625000
 1996 03 21 477·5625000
 1996 03 22 637·5625000
 1996 03 25 347·5625000
 1996 03 26 257.5625000
 1996 03 27 817·5625000
 1996 03 28 947.5625000
 1996 03 29 137·5625000
 1996 04 01 647.5625000
 1996 04 02 37·5625000
 1996 04 03 957.5625000
 1996 04 04 167·5625000
 1996 04 09 737.6093800
 1996 04 10 637·5781300
 1996 04 11 487.5625000
 1996 04 12 547·5625000
 1996 04 15 967.5625000
 1996 04 16 387·5625000
 1996 04 17 607·5625000
 1996 04 18 657.5625000
 1996 04 19 47.5625000
 1996 04 22 277·5625000
 1996 04 23 627.5625000
 1996 04 24 137.5625000
 1996 04 26 907·5625000
 1996 04 29 567.5625000
 1996 04 30 117.5625000
 1996 05 01 867·5625000
 1996 05 02 727.5625000
 1996 05 03 757·5625000
 1996 05 07 897.5625000
 1996 05 08 957·5625000
 1996 05 09 967·5156300
 1996 05 10 607·5000000
 1996 05 13 17·5312500
 1996 05 14 807·5468800
 1996 05 15 307.5625000
 1996 05 16 117.5625000
 1996 05 17 817.5625000
 1996 05 20 37·5625000
 1996 05 21 697·5625000
 1996 05 22 537.5625000
 1996 05 23 847.5625000
 1996 05 24 527.5625000
 1996 05 28 327·5625000
 1996 05 29 367.5625000
 1996 05 30 927·6093800
 1996 05 31 397·5937500
 1996 06 03 627·5937500
 1996 06 04 377·5625000
 1996 06 05 117·5625000
 1996 06 06 37·5625000
 1996 06 07 297·5781300
 1996 06 10 557.6250000
 1996 06 11 757·5781300
 1996 06 12 77·5937500
 1996 06 13 277.5937500
 1996 06 14 177·6093800
 1996 06 17 387.5937500
 1996 06 18 387·6093800
 1996 06 19 767·6093800
 1996 06 20 717.5625000
 1996 06 21 837.5625000
 1996 06 24 107.5625000
 1996 06 25 197·5625000
 1996 06 26 947.5625000
 1996 06 27 167.6093800
 1996 06 28 607·6250000
 1996 07 01 257.6250000
 1996 07 02 877.6250000
 1996 07 03 697·6250000
 1996 07 04 517·5937500
 1996 07 05 897·5625000
 1996 07 08 737·5625000
 1996 07 09 997.5625000
 1996 07 10 717·5625000
 1996 07 11 307.5625000
 1996 07 12 57·5625000
 1996 07 15 877.5625000
 1996 07 16 337.5625000
 1996 07 17 927.5625000
 1996 07 18 577·5625000
 1996 07 19 407.5625000
 1996 07 22 757·5625000
 1996 07 23 447·5625000
 1996 07 24 297·5625000
 1996 07 25 897·5625000
 1996 07 26 597·5000000
 1996 07 29 807·5000000
 1996 07 30 487.5000000
 1996 07 31 917·0625000
 1996 08 01 747·0625000
 1996 08 02 197.0156300
 1996 08 05 637·0000000
 1996 08 06 297·0000000
 1996 08 07 336·9375000
 1996 08 08 66.9062500
 1996 08 09 496·9218800
 1996 08 12 86.8750000
 1996 08 13 736.8750000
 1996 08 14 106·8750000
 1996 08 15 86·8750000
 1996 08 16 596.8750000
 1996 08 19 576.8750000
 1996 08 20 246·8750000
 1996 08 21 656·8750000
 1996 08 22 416.8750000
 1996 08 23 736·8750000
 1996 08 27 686·9375000
 1996 08 28 696·9375000
 1996 08 29 346.9375000
 1996 08 30 356·8906300
 1996 09 02 866·8125000
 1996 09 03 976·8906300
 1996 09 04 456·8750000
 1996 09 05 796.9218800
 1996 09 06 486·9062500
 1996 09 09 496·8750000
 1996 09 10 56·8593800
 1996 09 11 696.8906300
 1996 09 12 476.8750000
 1996 09 13 496.8750000
 1996 09 16 726·8750000
 1996 09 17 936·8750000
 1996 09 18 26·8750000
 1996 09 19 506·8750000
 1996 09 20 276.8750000
 1996 09 23 646·8750000
 1996 09 24 586·8750000
 1996 09 25 256·8750000
 1996 09 26 766.8750000
 1996 09 27 196.8125000
 1996 09 30 836·7812500
 1996 10 01 766·7500000
 1996 10 02 526.7500000
 1996 10 03 216.7656300
 1996 10 04 736·7656300
 1996 10 07 276·7031300
 1996 10 08 106.7500000
 1996 10 09 596·7187500
 1996 10 10 466.6250000
 1996 10 11 296.6250000
 1996 10 14 336.6406300
 1996 10 15 456·6250000
 1996 10 16 456·6562500
 1996 10 17 586·7500000
 1996 10 18 276.7500000
 1996 10 21 176.7500000
 1996 10 22 416.7031300
 1996 10 23 146·7031300
 1996 10 24 236.6250000
 1996 10 25 386·6250000
 1996 10 28 286·6250000
 1996 10 29 226.6250000
 1996 10 30 806·6250000
 1996 10 31 956.6250000
 1996 11 01 246.6250000
 1996 11 04 336.5000000
 1996 11 05 776.5000000
 1996 11 06 36.5000000
 1996 11 07 746.5312500
 1996 11 08 216·5000000
 1996 11 11 226·5000000
 1996 11 12 986·5000000
 1996 11 13 476·4843800
 1996 11 14 896.5000000
 1996 11 15 466·5000000
 1996 11 18 446.5000000
 1996 11 19 366.5000000
 1996 11 20 606.5000000
 1996 11 21 66.5000000
 1996 11 22 286.4375000
 1996 11 25 626·4375000
 1996 11 26 856·4375000
 1996 11 27 846.5000000
 1996 11 28 636.5000000
 1996 11 29 696·5000000
 1996 12 02 406.4687500
 1996 12 03 866·4062500
 1996 12 04 886·4375000
 1996 12 05 246.4375000
 1996 12 06 256·5156300
 1996 12 09 446·5000000
 1996 12 10 646.4453100
 1996 12 11 246.0000000
 1996 12 12 655·9687500
 1996 12 13 145·9375000
 1996 12 16 815.9375000
 1996 12 17 865·9531300
 1996 12 18 115·9375000
 1996 12 19 795.9375000
 1996 12 20 506·0000000
 1996 12 23 546.0000000
 1996 12 24 386·0000000
 1996 12 27 446·0000000
 1996 12 30 116·0000000
 1996 12 31 996·0000000
 1997 01 02  475.9687500
 1997 01 03  425.9531300
 1997 01 06  245.9375000
 1997 01 07  145.9375000
 1997 01 08  635·8750000
 1997 01 09  295·8750000
 1997 01 10  805·8750000
 1997 01 13  195.8593800
 1997 01 14  365·7968800
 1997 01 15  875.7968800
 1997 01 16  905.7656300
 1997 01 17  565·7812500
 1997 01 20  425.7656300
 1997 01 21  225·7656300
 1997 01 22  925·7500000
 1997 01 23  975·7500000
 1997 01 24  815·7656300
 1997 01 27  665.8125000
 1997 01 28  495.7812500
 1997 01 29  345.8125000
 1997 01 30  795.7500000
 1997 01 31  765·7187500
 1997 02 03  495.7343800
 1997 02 04  875·7187500
 1997 02 05  855·7500000
 1997 02 06  335.9375000
 1997 02 07  65.9375000
 1997 02 10  995.9375000
 1997 02 11  765·9531300
 1997 02 12  445.9687500
 1997 02 13  565·9531300
 1997 02 14  415·9687500
 1997 02 17  525.9687500
 1997 02 18  406.0000000
 1997 02 19  636·0000000
 1997 02 20  76·0000000
 1997 02 21  376·0000000
 1997 02 24  796.0000000
 1997 02 25  156·0000000
 1997 02 26  146.0000000
 1997 02 27  836.0000000
 1997 02 28  426·0000000
 1997 03 03  246·0625000
 1997 03 04  96.0625000
 1997 03 05  656·0625000
 1997 03 06  356.0156300
 1997 03 07  296·0000000
 1997 03 10  596.0000000
 1997 03 11  836.0000000
 1997 03 12  906.0468800
 1997 03 13  926·0000000
 1997 03 14  586·0000000
 1997 03 17  636.0156300
 1997 03 18  646·0625000
 1997 03 19  16·0625000
 1997 03 20  276·0625000
 1997 03 21  556.1250000
 1997 03 24  386·1250000
 1997 03 25  706.1250000
 1997 03 26  96·1875000
 1997 03 27  356·1875000
 1997 04 01  206.2031300
 1997 04 02  356·2500000
 1997 04 03  736.2500000
 1997 04 04  26·2343800
 1997 04 07  406·1875000
 1997 04 08  606·1875000
 1997 04 09  146·1875000
 1997 04 10  826·1718800
 1997 04 11  566·1250000
 1997 04 14  336.0625000
 1997 04 15  506.0625000
 1997 04 16  266.0625000
 1997 04 17  486.0625000
 1997 04 18  676·0625000
 1997 04 21  256·0625000
 1997 04 22  96.0312500
 1997 04 23  256·0625000
 1997 04 24  06.0625000
 1997 04 25  106.0625000
 1997 04 28  316.0625000
 1997 04 29  166.0625000
 1997 04 30  936·0625000
 1997 05 01  976.0781300
 1997 05 02  196.0625000
 1997 05 06  796.0625000
 1997 05 07  366.0625000
 1997 05 08  76·0781300
 1997 05 09  216·1250000
 1997 05 12  966·1562500
 1997 05 13  426·1562500
 1997 05 14  836.1406300
 1997 05 15  146·0625000
 1997 05 16  736·0625000
 1997 05 19  476·0625000
 1997 05 20  946.1093800
 1997 05 21  986.0937500
 1997 05 22  426·1093800
 1997 05 23  165.6875000
 1997 05 27  355.6250000
 1997 05 28  985·6250000
 1997 05 29  605.6171900
 1997 05 30  355·5625000
 1997 06 02  245.5625000
 1997 06 03  655.5625000
 1997 06 04  75.5000000
 1997 06 05  185·5000000
 1997 06 06  75·5000000
 1997 06 09  745.5000000
 1997 06 10  915.5000000
 1997 06 11  35·5000000
 1997 06 12  515·3750000
 1997 06 13  255·3750000
 1997 06 16  445.3750000
 1997 06 17  535.4375000
 1997 06 18  515·4062500
 1997 06 19  455·3750000
 1997 06 20  225.3593800
 1997 06 23  555.3281300
 1997 06 24  265.3750000
 1997 06 25  825·3750000
 1997 06 26  65·4375000
 1997 06 27  225.4375000
 1997 06 30  215·4375000
 1997 07 01  145.3906300
 1997 07 02  45.4375000
 1997 07 03  935.4375000
 1997 07 04  55.4375000
 1997 07 07  395·4062500
 1997 07 08  465·3750000
 1997 07 09  295.3125000
 1997 07 10  715·2031300
 1997 07 11  845·2187500
 1997 07 14  905·1875000
 1997 07 15  205.2500000
 1997 07 16  385·2500000
 1997 07 17  995·2500000
 1997 07 18  185.2656300
 1997 07 21  785.2500000
 1997 07 22  525·2500000
 1997 07 23  595·2500000
 1997 07 24  355·1250000
 1997 07 25  405.1250000
 1997 07 28  815.1250000
 1997 07 29  655·1718800
 1997 07 30  745·0781300
 1997 07 31  705.0468800
 1997 08 01  195.0468800
 1997 08 04  415.0000000
 1997 08 05  915·0000000
 1997 08 06  565.0000000
 1997 08 07  855.0000000
 1997 08 08  395.0000000
 1997 08 11  685.0000000
 1997 08 12  105·0000000
 1997 08 13  244·9375000
 1997 08 14  344.9218800
 1997 08 15  114.9375000
 1997 08 18  714·8906300
 1997 08 19  54·8750000
 1997 08 20  264.9375000
 1997 08 21  524.9375000
 1997 08 22  14.9375000
 1997 08 26  214.9375000
 1997 08 27  414·9375000
 1997 08 28  484·9375000
 1997 08 29  884.8750000
 1997 09 01  924·8750000
 1997 09 02  294.8125000
 1997 09 03  814.8281300
 1997 09 04  454.9062500
 1997 09 05  624.8906300
 1997 09 08  654·8906300
 1997 09 09  564·8750000
 1997 09 10  104.9062500
 1997 09 11  14·7500000
 1997 09 12  504·7500000
 1997 09 15  64·7500000
 1997 09 16  464.7500000
 1997 09 17  14·7500000
 1997 09 18  94·7500000
 1997 09 19  874.7500000
 1997 09 22  414·7500000
 1997 09 23  844·7031300
 1997 09 24  924·7343800
 1997 09 25  814.7343800
 1997 09 26  74·7500000
 1997 09 29  914.7500000
 1997 09 30  754·8125000
 1997 10 01  954·8125000
 1997 10 02  834.7500000
 1997 10 03  944·7343800
 1997 10 06  594.7187500
 1997 10 07  604·7500000
 1997 10 08  314.7968800
 1997 10 09  864.8906300
 1997 10 10  694.9218800
 1997 10 13  334.9375000
 1997 10 14  394·9062500
 1997 10 15  854·8750000
 1997 10 16  544·8750000
 1997 10 17  954.8750000
 1997 10 20  214.8750000
 1997 10 21  374·8750000
 1997 10 22  914.9218800
 1997 10 23  545.0156300
 1997 10 24  145.1250000
 1997 10 27  105.1250000
 1997 10 28  805·0000000
 1997 10 29  404·8906300
 1997 10 30  804.8750000
 1997 10 31  984.8750000
 1997 11 03  474.8906300
 1997 11 04  104.9062500
 1997 11 05  94.9062500
 1997 11 06  214·9375000
 1997 11 07  414·9375000
 1997 11 10  474.9375000
 1997 11 11  124.9375000
 1997 11 12  234.9843800
 1997 11 13  375·0000000
 1997 11 14  565·0000000
 1997 11 17  285.0000000
 1997 11 18  735.0000000
 1997 11 19  385.0000000
 1997 11 20  705·0000000
 1997 11 21  195·0000000
 1997 11 24  655.0000000
 1997 11 25  675·0156300
 1997 11 26  455.0625000
 1997 11 27  745.0468800
 1997 11 28  185·0000000
 1997 12 01  765.0000000
 1997 12 02  625·0000000
 1997 12 03  55.0781300
 1997 12 04  765·1250000
 1997 12 05  395·0000000
 1997 12 08  285.1250000
 1997 12 09  505·1250000
 1997 12 10  85·1562500
 1997 12 11  575.1875000
 1997 12 12  765.1250000
 1997 12 15  725·1875000
 1997 12 16  105.1875000
 1997 12 17  555·2031300
 1997 12 18  605·1875000
 1997 12 19  605.1406300
 1997 12 22  995·1250000
 1997 12 23  855.0625000
 1997 12 24  655.0156300
 1997 12 29  255·0000000
 1997 12 30  194.9531300
 1997 12 31  204·9843800
 1998 01 02 945.0000000
 1998 01 05 64·9375000
 1998 01 06 414.9375000
 1998 01 07 625.0000000
 1998 01 08 825.0000000
 1998 01 09 655·0000000
 1998 01 12 585·0000000
 1998 01 13 365.0000000
 1998 01 14 835.0000000
 1998 01 15 915.0000000
 1998 01 16 895.0625000
 1998 01 19 935·0625000
 1998 01 20 805.0078100
 1998 01 21 975.0000000
 1998 01 22 795·0000000
 1998 01 23 75.0625000
 1998 01 26 805.0625000
 1998 01 27 205.0625000
 1998 01 28 965.0625000
 1998 01 29 795·0625000
 1998 01 30 135.0625000
 1998 02 02 235·0468800
 1998 02 03 355.0000000
 1998 02 04 355·0000000
 1998 02 05 385·0000000
 1998 02 06 945·0000000
 1998 02 09 155·0000000
 1998 02 10 255.0000000
 1998 02 11 345·0000000
 1998 02 12 465·0000000
 1998 02 13 805·0000000
 1998 02 16 245.0000000
 1998 02 17 95·0000000
 1998 02 18 175.0000000
 1998 02 19 995·0000000
 1998 02 20 325·0000000
 1998 02 23 955.0000000
 1998 02 24 705·0000000
 1998 02 25 665.0000000
 1998 02 26 765·0000000
 1998 02 27 495.0000000
 1998 03 02 925·0000000
 1998 03 03 15.0000000
 1998 03 04 55.0000000
 1998 03 05 515.0000000
 1998 03 06 975.0000000
 1998 03 09 475·0000000
 1998 03 10 965·0000000
 1998 03 11 85.0000000
 1998 03 12 234.9531300
 1998 03 13 744·9375000
 1998 03 16 474.9375000
 1998 03 17 534.9687500
 1998 03 18 314·9843800
 1998 03 19 765.0000000
 1998 03 20 855·0000000
 1998 03 23 425.0000000
 1998 03 24 115.0000000
 1998 03 25 715.0000000
 1998 03 26 605.0000000
 1998 03 27 555.0000000
 1998 03 30 765.0000000
 1998 03 31 55·0000000
 1998 04 01 485.0000000
 1998 04 02 15·0000000
 1998 04 03 625·0000000
 1998 04 06 465.0000000
 1998 04 07 484.8906300
 1998 04 08 114.9375000
 1998 04 09 334·9375000
 1998 04 14 894.9375000
 1998 04 15 874·9375000
 1998 04 16 414·9375000
 1998 04 17 764·9375000
 1998 04 20 524.9687500
 1998 04 21 144·9375000
 1998 04 22 734.9375000
 1998 04 23 64.9375000
 1998 04 24 794.9375000
 1998 04 27 54·9375000
 1998 04 28 144.9375000
 1998 04 29 594.9375000
 1998 04 30 415·0000000
 1998 05 01 615.0000000
 1998 05 05 955·0000000
 1998 05 06 985·0000000
 1998 05 07 305·0000000
 1998 05 08 65·0000000
 1998 05 11 735.0000000
 1998 05 12 125.0000000
 1998 05 13 675·0000000
 1998 05 14 915·0468800
 1998 05 15 295.0312500
 1998 05 18 135.0000000
 1998 05 19 955.0000000
 1998 05 20 925·0000000
 1998 05 21 705.0000000
 1998 05 22 395·0000000
 1998 05 26 835·0000000
 1998 05 27 95·0000000
 1998 05 28 295·0000000
 1998 05 29 545·0000000
 1998 06 01 264.9375000
 1998 06 02 685.0000000
 1998 06 03 615·0000000
 1998 06 04 445·1093800
 1998 06 05 425.2343800
 1998 06 08 185·5625000
 1998 06 09 485.6562500
 1998 06 10 235.7812500
 1998 06 11 765·5156300
 1998 06 12 355·6406300
 1998 06 15 965·7656300
 1998 06 16 285.8125000
 1998 06 17 975.6406300
 1998 06 18 205.5000000
 1998 06 19 385·5000000
 1998 06 22 235·5000000
 1998 06 23 995.5468800
 1998 06 24 975·5781300
 1998 06 25 315·5625000
 1998 06 26 965.4375000
 1998 06 29 25.3750000
 1998 06 30 185·2968800
 1998 07 02 545·2500000
 1998 07 03 595.2968800
 1998 07 06 495·2656300
 1998 07 07 585·2656300
 1998 07 08 165.2500000
 1998 07 09 505·2500000
 1998 07 10 95·2812500
 1998 07 13 175·2812500
 1998 07 14 485.3125000
 1998 07 15 335·2500000
 1998 07 16 775·2187500
 1998 07 17 205.1406300
 1998 07 20 75.1250000
 1998 07 21 945·1718800
 1998 07 22 725.1406300
 1998 07 23 185·1562500
 1998 07 24 745.2343800
 1998 07 27 485.1875000
 1998 07 28 375·2343800
 1998 07 29 865·1953100
 1998 07 30 565·1875000
 1998 07 31 315·1718800
 1998 08 03 435·1250000
 1998 08 04 255.1250000
 1998 08 05 845.1093800
 1998 08 06 75·1250000
 1998 08 07 835.1875000
 1998 08 10 605·1875000
 1998 08 11 155·1875000
 1998 08 12 635·1875000
 1998 08 13 765·1875000
 1998 08 14 415·1640600
 1998 08 17 325.1875000
 1998 08 18 135·1875000
 1998 08 19 675.1718800
 1998 08 20 445·1875000
 1998 08 21 395·1484400
 1998 08 24 945.2500000
 1998 08 25 255.2500000
 1998 08 26 695·9687500
 1998 08 27 705.5000000
 1998 08 28 705·9687500
 1998 09 01 435·2031300
 1998 09 02 425.1875000
 1998 09 03 805·2343800
 1998 09 04 285.2187500
 1998 09 07 415.1250000
 1998 09 08 135.1250000
 1998 09 09 525·1875000
 1998 09 10 815.1093800
 1998 09 11 635·0625000
 1998 09 14 575·0625000
 1998 09 15 925.0625000
 1998 09 16 665·0468800
 1998 09 17 785·0000000
 1998 09 18 765.0000000
 1998 09 21 325·0000000
 1998 09 22 485·0000000
 1998 09 23 815.0000000
 1998 09 24 935.0000000
 1998 09 25 274·9375000
 1998 09 28 134.9375000
 1998 09 29 904.9375000
 1998 09 30 594.8906300
 1998 10 01 614.8750000
 1998 10 02 754·8750000
 1998 10 05 504.8750000
 1998 10 06 514·8750000
 1998 10 07 394·8828100
 1998 10 08 724·8281300
 1998 10 09 304·8281300
 1998 10 12 684·8125000
 1998 10 13 944·8775000
 1998 10 14 664·8325000
 1998 10 15 234·8750000
 1998 10 16 364.7775000
 1998 10 19 814.8093800
 1998 10 20 454·8143800
 1998 10 21 504.8218800
 1998 10 22 44.8125000
 1998 10 23 834.8456300
 1998 10 26 224·8368800
 1998 10 27 534·8337500
 1998 10 28 504.7500000
 1998 10 29 54·7425000
 1998 10 30 354·7350000
 1998 11 02 34.7425000
 1998 11 03 724·7500000
 1998 11 04 814.8087500
 1998 11 05 484.8331300
 1998 11 06 944.8737500
 1998 11 09 964·8977830
 1998 11 10 664.9025000
 1998 11 11 474.8937500
 1998 11 12 444·9337500
 1998 11 13 734.9312500
 1998 11 16 424·9418800
 1998 11 17 464·9418800
 1998 11 18 974.8106300
 1998 11 19 794·8687500
 1998 11 20 164·8725000
 1998 11 23 824.9168800
 1998 11 24 244·9337500
 1998 11 25 124·9318800
 1998 11 26 194·9193800
 1998 11 27 194·8762500
 1998 11 30 184.8712500
 1998 12 01 04·8659400
 1998 12 02 84·7450000
 1998 12 03 454.7175000
 1998 12 04 984·7225000
 1998 12 07 914·7500000
 1998 12 08 654·7425000
 1998 12 09 724·7800000
 1998 12 10 84.7650000
 1998 12 11 634.7650000
 1998 12 14 964·7650000
 1998 12 15 384·7800000
 1998 12 16 174.8050000
 1998 12 17 144.8050000
 1998 12 18 324·8075000
 1998 12 21 64·8106300
 1998 12 22 214.8193800
 1998 12 23 714.8125000
 1998 12 24 324·8118800
 1998 12 29 644·8031300
 1998 12 30 364·7904200
 1998 12 31 834.7887500
 1999 01 04  754.7450000
 1999 01 05  244·7525000
 1999 01 06  94·7171900
 1999 01 07  274·7475000
 1999 01 08  704.7500000
 1999 01 11  264.8112500
 1999 01 12  84.8118800
 1999 01 13  24.8006300
 1999 01 14  464·8112500
 1999 01 15  314.8118800
 1999 01 18  274·8112500
 1999 01 19  344·8143800
 1999 01 20  624·8118800
 1999 01 21  284·8112500
 1999 01 22  854·8062500
 1999 01 25  744.8118800
 1999 01 26  994·8118800
 1999 01 27  294·8162500
 1999 01 28  274.8112500
 1999 01 29  964·7578100
 1999 02 01  634.7650000
 1999 02 02  734.7500000
 1999 02 03  214.7575000
 1999 02 04  24.7500000
 1999 02 05  864.7500000
 1999 02 08  224.7500000
 1999 02 09  624.7500000
 1999 02 10  164·7500000
 1999 02 11  254.7500000
 1999 02 12  634.7500000
 1999 02 15  694.7725000
 1999 02 16  894·7550000
 1999 02 17  604·7625000
 1999 02 18  114·7984400
 1999 02 19  864.7934400
 1999 02 22  964·7984400
 1999 02 23  04.7984400
 1999 02 24  34·8009400
 1999 02 25  814·8087500
 1999 02 26  384·8025000
 1999 03 01  764.8056300
 1999 03 02  14.8137500
 1999 03 03  514·8265600
 1999 03 04  404.8546900
 1999 03 05  434.8418800
 1999 03 08  954·8162500
 1999 03 09  124·8118800
 1999 03 10  524.8118800
 1999 03 11  854·8106300
 1999 03 12  954.8075000
 1999 03 15  104.7953100
 1999 03 16  514·7978100
 1999 03 17  74.8106300
 1999 03 18  414·8106300
 1999 03 19  144.8162500
 1999 03 22  354.8062500
 1999 03 23  414.8028100
 1999 03 24  964.7878100
 1999 03 25  184·8112500
 1999 03 26  324.8118800
 1999 04 01  444·8118800
 1999 04 06  474·8137500
 1999 04 07  414.8118800
 1999 04 08  904·8125000
 1999 04 09  984·8009400
 1999 04 12  64·7600000
 1999 04 13  264.7600000
 1999 04 14  864·7725000
 1999 04 15  84·7650000
 1999 04 16  134.7778100
 1999 04 19  444.7881300
 1999 04 20  194·8162500
 1999 04 21  74.8193800
 1999 04 22  304·8056300
 1999 04 23  894.8168800
 1999 04 26  164·8143800
 1999 04 27  524.8009400
 1999 05 04  444·8218800
 1999 05 05  794·8490600
 1999 05 06  264·8762500
 1999 05 07  234·8671900
 1999 05 10  694.8684400
 1999 05 11  584.8737500
 1999 05 12  264·8762500
 1999 05 13  284·8762500
 1999 05 14  434.8737500
 1999 05 17  974·8825000
 1999 05 18  154.8762500
 1999 05 19  994.8825000
 1999 05 20  284·8887500
 1999 05 21  884·8775000
 1999 05 24  184.8675000
 1999 05 25  914·8837500
 1999 05 26  134·8762500
 1999 05 27  524·8762500
 1999 05 28  874.8912500
 1999 06 01  874·8762500
 1999 06 02  104·9318800
 1999 06 03  314.9540600
 1999 06 04  964·9490600
 1999 06 07  934·9262500
 1999 06 08  574·9015600
 1999 06 09  974.8978100
 1999 06 10  464.9031300
 1999 06 11  404.9181300
 1999 06 14  164·9337500
 1999 06 15  414·8850000
 1999 06 16  634.9028100
 1999 06 17  874.8825000
 1999 06 18  774·8737500
 1999 06 21  854.8365600
 1999 06 22  964.8659400
 1999 06 23  134.8915600
 1999 06 24  524·9362500
 1999 06 25  714·9456300
 1999 06 28  224.9512500
 1999 07 01  264·9362500
 1999 07 02  784·8800000
 1999 07 05  694·8900000
 1999 07 06  394.9100000
 1999 07 07  584·9293800
 1999 07 08  194·9493800
 1999 07 09  734.9518800
 1999 07 12  754.9437500
 1999 07 13  644.9262500
 1999 07 14  624.9081300
 1999 07 15  24·8878100
 1999 07 16  794·9053100
 1999 07 19  284·8725000
 1999 07 20  214·8737500
 1999 07 21  14.8737500
 1999 07 22  274·8812500
 1999 07 23  544·8850000
 1999 07 26  334·8737500
 1999 07 27  384·8687500
 1999 07 28  194.8550000
 1999 08 02  764·8750000
 1999 08 03  614.8518800
 1999 08 04  84.8434400
 1999 08 05  804·8434400
 1999 08 06  494.8546900
 1999 08 09  934·8675000
 1999 08 10  304.8787500
 1999 08 11  624.8762500
 1999 08 12  554·8787500
 1999 08 13  424.8737500
 1999 08 16  484.8962500
 1999 08 17  384.8987500
 1999 08 18  14·8862500
 1999 08 19  464·8887500
 1999 08 20  304·8887500
 1999 08 23  104·8800000
 1999 08 24  194·8612500
 1999 08 25  684.8662500
 1999 08 26  724.8712500
 1999 08 27  34.8762500
 1999 09 01  654.9040600
 1999 09 02  954·9090625
 1999 09 03  924.9209375
 1999 09 06  684·9300000
 1999 09 07  214.9343750
 1999 09 08  414·9268750
 1999 09 09  354·9234375
 1999 09 10  794.9462500
 1999 09 13  934·9540625
 1999 09 14  434·9487500
 1999 09 15  704·9596875
 1999 09 16  384·9462500
 1999 09 17  134·9443750
 1999 09 20  644.9696875
 1999 09 21  904·9718750
 1999 09 22  694·9646875
 1999 09 23  384·9796875
 1999 09 24  934.9671875
 1999 09 27  154.9743800
 1999 09 28  234·9462500
 1999 10 01  495.2300000
 1999 10 04  415.2900000
 1999 10 05  895·2806300
 1999 10 06  755·3125000
 1999 10 07  535.3350000
 1999 10 08  485.3237500
 1999 10 11  815·3200000
 1999 10 12  265.3425000
 1999 10 13  825.3462500
 1999 10 14  755.4025000
 1999 10 15  865.4084400
 1999 10 18  25.4181250
 1999 10 19  925.4537500
 1999 10 20  115·4693800
 1999 10 21  225.3837500
 1999 10 22  525·3981250
 1999 10 25  655.4012500
 1999 10 26  695·3925000
 1999 10 27  345.4206300
 1999 10 28  525·3725000
 1999 11 01  85·4368800
 1999 11 02  865.4043750
 1999 11 03  905.4206300
 1999 11 04  25·4046900
 1999 11 05  525·4237500
 1999 11 08  255·4168800
 1999 11 09  865·4212500
 1999 11 10  285·4281300
 1999 11 11  545·4237500
 1999 11 12  755.4053100
 1999 11 15  395.3775000
 1999 11 16  805.3712500
 1999 11 17  955.4103125
 1999 11 18  485·4200000
 1999 11 19  955·4725000
 1999 11 22  335.4668600
 1999 11 23  825.4596900
 1999 11 24  825·4921900
 1999 11 25  225.5075000
 1999 11 26  885·5325000
 1999 12 01  475·4568800
 1999 12 02  405·4412500
 1999 12 03  145.4418800
 1999 12 06  715.4312500
 1999 12 07  475.4140600
 1999 12 08  105·3712500
 1999 12 09  915·4309400
 1999 12 10  315·4518750
 1999 12 13  625.4462500
 1999 12 14  55·4590600
 1999 12 15  975.5103125
 1999 12 16  455.5331250
 1999 12 17  15.5387500
 1999 12 20  625·1825000
 1999 12 21  05.6200000
 1999 12 22  125.6437500
 1999 12 23  935.6350000
 1999 12 24  455·6237500
 2000 01 04 965·5890625
 2000 01 05 575·5668750
 2000 01 06 975.5618750
 2000 01 07 415.5762500
 2000 01 10 35·6034400
 2000 01 11 325.6262500
 2000 01 12 935·6237500
 2000 01 13 635.6237500
 2000 01 14 655.6187500
 2000 01 17 125·6162500
 2000 01 18 885·6200000
 2000 01 19 505·6362500
 2000 01 20 515.6475000
 2000 01 21 965.6475000
 2000 01 24 145·6718800
 2000 01 25 645·6800000
 2000 01 26 575·6837500
 2000 01 27 115·6943800
 2000 01 28 285.6250000
 2000 02 01 925.5943800
 2000 02 02 995.7525000
 2000 02 03 75·7500000
 2000 02 04 115·7675000
 2000 02 07 495.8056300
 2000 02 08 245.7775000
 2000 02 09 595·7146900
 2000 02 10 705·7096900
 2000 02 11 715·7068800
 2000 02 14 05.7096900
 2000 02 15 675·7021900
 2000 02 16 365.7146900
 2000 02 17 225.7121900
 2000 02 18 215·7071900
 2000 02 21 585·6843800
 2000 02 22 665·6837500
 2000 02 23 905.7090600
 2000 02 24 65.7071900
 2000 02 25 805·6993800
 2000 02 28 435.7221900
 2000 03 01 875·6943800
 2000 03 02 05.6975000
 2000 03 03 115.7018800
 2000 03 06 715·7346900
 2000 03 07 515.7500000
 2000 03 08 715.7375000
 2000 03 09 505.7375000
 2000 03 10 835·7475000
 2000 03 13 455.7500000
 2000 03 14 145·7500000
 2000 03 15 225.7425000
 2000 03 16 365·7500000
 2000 03 17 585.7500000
 2000 03 20 475·7753100
 2000 03 21 785·7500000
 2000 03 22 125·7778100
 2000 03 23 15.8318800
 2000 03 24 165·8750000
 2000 03 27 935·9115600
 2000 03 28 165.9015600
 2000 04 03 145·9387500
 2000 04 04 895·9696900
 2000 04 05 696·0000000
 2000 04 06 815.9743800
 2000 04 07 586.0050000
 2000 04 10 606·0025000
 2000 04 11 296·0000000
 2000 04 12 635.9875000
 2000 04 13 225.9400000
 2000 04 14 495·9056300
 2000 04 17 245·9090600
 2000 04 18 445.4766700
 2000 04 19 185.9337500
 2000 04 20 995.9443800
 2000 04 25 315.9875000
 2000 04 26 316·0378100
 2000 04 27 856.0918800
 2000 04 28 796.1465600
 2000 05 02 496.2400000
 2000 05 03 546·2143800
 2000 05 04 856·2296900
 2000 05 05 856·2221900
 2000 05 08 36.2275000
 2000 05 09 726.2425000
 2000 05 10 76.2400000
 2000 05 11 356.2325000
 2000 05 12 456·2300000
 2000 05 15 656·2475000
 2000 05 16 626·2500000
 2000 05 17 726.3162500
 2000 05 18 496.3700000
 2000 05 19 396·3521900
 2000 05 22 906·2928100
 2000 05 23 676·2450000
 2000 05 24 166·2525000
 2000 05 25 286·2525000
 2000 05 26 526.2500000
 2000 05 30 146.2043800
 2000 05 31 706.1837500
 2000 06 01 876·1556300
 2000 06 02 376·1575000
 2000 06 05 316.1565600
 2000 06 06 646·1768800
 2000 06 07 986·1640600
 2000 06 08 586·1750000
 2000 06 09 626·1768800
 2000 06 12 726·1700000
 2000 06 13 676·1312500
 2000 06 14 536.1465600
 2000 06 15 786·1556300
 2000 06 16 946·1490600
 2000 06 19 276·1400000
 2000 06 20 836.1515600
 2000 06 21 716.1515600
 2000 06 22 556.1500000
 2000 06 23 346.1465600
 2000 06 26 396.1440600
 2000 06 27 626·1565600
 2000 06 28 76·1515600
 2000 06 29 696.1581300
 2000 06 30 316·1556300
 2000 07 03 936·1515600
 2000 07 04 256.1375000
 2000 07 05 406.1300000
 2000 07 06 996.1350000
 2000 07 07 356·1300000
 2000 07 10 86·1262500
 2000 07 11 776·1225000
 2000 07 12 46.1287500
 2000 07 13 826.1312500
 2000 07 14 836·1287500
 2000 07 17 386·1415600
 2000 07 18 366.1287500
 2000 07 19 526·1275000
 2000 07 20 996.1275000
 2000 07 21 46.1212500
 2000 07 24 66.1200000
 2000 07 25 906.1225000
 2000 07 26 336.1340600
 2000 07 27 816·1665600
 2000 07 28 536·1993800
 2000 07 31 656·2168800
 2000 08 01 846.2196900
 2000 08 02 26·3621900
 2000 08 03 406.3584400
 2000 08 04 716.3534400
 2000 08 07 786·3596900
 2000 08 08 236·3375000
 2000 08 09 546·3459400
 2000 08 10 286.3990600
 2000 08 11 666·3965600
 2000 08 14 266·4006300
 2000 08 15 86.4081300
 2000 08 16 786·4250000
 2000 08 17 226.4721000
 2000 08 18 176·5000000
 2000 08 21 416.4571900
 2000 08 22 936·4525000
 2000 08 23 476·5000000
 2000 08 24 286.4950000
 2000 08 25 156·5000000
 2000 08 29 656.5000000
 2000 08 30 666·5075000
 2000 08 31 156.5000000
 2000 09 01 176·4550000
 2000 09 04 136.4090600
 2000 09 05 316.4287500
 2000 09 06 616.4546900
 2000 09 07 626·4850000
 2000 09 08 836.5000000
 2000 09 11 156·4800000
 2000 09 12 726.4775000
 2000 09 13 876·4425000
 2000 09 14 426.4800000
 2000 09 15 206·4975000
 2000 09 18 796.5475000
 2000 09 19 546.5450000
 2000 09 20 866.5550000
 2000 09 21 726.5500000
 2000 09 22 396·5225000
 2000 09 25 526·5178100
 2000 09 26 346.5253100
 2000 09 27 196·5403100
 2000 09 28 346.5500000
 2000 09 29 936.5531300
 2000 10 02 286·5253100
 2000 10 03 396.5225000
 2000 10 04 716·4540600
 2000 10 05 166·4090600
 2000 10 06 406·3990600
 2000 10 09 316.3750000
 2000 10 10 816·4118800
 2000 10 11 836.4212500
 2000 10 12 626·4168800
 2000 10 13 206·3812500
 2000 10 16 206.3978100
 2000 10 17 826.4165600
 2000 10 18 146.3965600
 2000 10 19 576.3875000
 2000 10 20 716.3812500
 2000 10 23 276.3800000
 2000 10 24 406·3475000
 2000 10 25 186.3334400
 2000 10 26 396.3550000
 2000 10 27 546.3400000
 2000 10 30 96.3637500
 2000 10 31 26.3775000
 2000 11 01 586.3800000
 2000 11 02 276.3675000
 2000 11 03 166.3815600
 2000 11 06 366.3712500
 2000 11 07 826.3650000
 2000 11 08 346·3131300
 2000 11 09 796.2903100
 2000 11 10 696·2803100
 2000 11 13 956·2675000
 2000 11 14 876·2650000
 2000 11 15 426.2628100
 2000 11 16 776.2653100
 2000 11 17 26·2650000
 2000 11 20 256.2600000
 2000 11 21 766.2550000
 2000 11 22 606·2575000
 2000 11 23 356·2550000
 2000 11 24 106·2575000
 2000 11 27 736.2525000
 2000 11 28 456.2500000
 2000 11 29 526.2400000
 2000 11 30 316.2400000
 2000 12 01 546.2400000
 2000 12 04 806·2146900
 2000 12 05 326.1918800
 2000 12 06 996·1668800
 2000 12 07 616.1262500
 2000 12 08 416.1515600
 2000 12 11 846.1737500
 2000 12 12 546·1915600
 2000 12 13 656·1893800
 2000 12 14 306.2193800
 2000 12 15 396·2143800
 2000 12 18 586.1887500
 2000 12 19 596·1968800
 2000 12 20 716.1862500
 2000 12 21 526.1868800
 2000 12 22 986.1793800
 2000 12 27 636.1693800
 2000 12 28 146.1278100
 2000 12 29 76·1362500
 2001 01 02  896·0356300
 2001 01 03  215·9900000
 2001 01 04  365·8509400
 2001 01 05  105·7853100
 2001 01 08  675.7803100
 2001 01 09  25.7700000
 2001 01 10  365.7775000
 2001 01 11  925·7828100
 2001 01 12  955.8000000
 2001 01 15  995.8250000
 2001 01 16  405·8181300
 2001 01 17  105.8368800
 2001 01 18  625·7906300
 2001 01 19  335.7915600
 2001 01 22  985·7915600
 2001 01 23  465.8006300
 2001 01 24  805.7171900
 2001 01 25  475.6868800
 2001 01 26  865·6740600
 2001 01 29  65.6490600
 2001 01 30  875.6515600
 2001 01 31  105.5706300
 2001 02 01  35.6287500
 2001 02 02  215.5925000
 2001 02 05  475·5631300
 2001 02 06  185·5656300
 2001 02 07  775.5600000
 2001 02 08  495·5700000
 2001 02 09  465·5700000
 2001 02 12  875·5531300
 2001 02 13  555·5303100
 2001 02 14  725·5525000
 2001 02 15  995.5850000
 2001 02 16  645.5581300
 2001 02 19  165.5475000
 2001 02 20  955·5406300
 2001 02 21  425·5425000
 2001 02 22  175.5125000
 2001 02 23  575.5178100
 2001 02 26  515.4671900
 2001 02 27  385.4218800
 2001 02 28  405.3812500
 2001 03 01  65·4040600
 2001 03 02  965·3915600
 2001 03 05  765.3131300
 2001 03 06  525·2775000
 2001 03 07  125·1837500
 2001 03 08  115·1515600
 2001 03 09  695·1312500
 2001 03 12  975·0975000
 2001 03 13  515.0731300
 2001 03 14  45.0328100
 2001 03 15  545.0150000
 2001 03 16  454·9896900
 2001 03 19  224.9525000
 2001 03 20  64.9571900
 2001 03 21  944.9443800
 2001 03 22  904·9425000
 2001 03 23  534·9696900
 2001 03 26  735·0075000
 2001 03 27  775·0050000
 2001 03 28  515·0612500
 2001 03 29  925.0200000
 2001 03 30  884.9525000
 2001 04 02  174·9225000
 2001 04 03  724.8953100
 2001 04 04  164·7875000
 2001 04 05  574.8550000
 2001 04 06  504·8625000
 2001 04 09  214.8206300
 2001 04 10  244.8131300
 2001 04 11  114.8131300
 2001 04 12  404.8281300
 2001 04 17  944·8409400
 2001 04 18  434·8434400
 2001 04 19  84·5984400
 2001 04 20  744·6150000
 2001 04 23  104·6237500
 2001 04 24  214.6693800
 2001 04 25  284.6565600
 2001 04 26  664·7046900
 2001 04 27  124·7121900
 2001 04 30  364·7650000
 2001 05 01  794·7500000
 2001 05 02  544·8181300
 2001 05 03  704.8231300
 2001 05 04  874·8156300
 2001 05 08  924·7096900
 2001 05 09  04·7025000
 2001 05 10  774.6918800
 2001 05 11  04·8062500
 2001 05 14  244·8762500
 2001 05 15  924.8762500
 2001 05 16  544.8500000
 2001 05 17  254·8662500
 2001 05 18  574·8837500
 2001 05 21  434.9140600
 2001 05 22  444·9165600
 2001 05 23  374.9343800
 2001 05 24  964.9343800
 2001 05 25  914·9218800
 2001 05 29  154·9015600
 2001 05 30  374.9115600
 2001 05 31  744·9343800
 2001 06 01  994.9090600
 2001 06 04  644·8509400
 2001 06 05  504·8459400
 2001 06 06  474.9646900
 2001 06 07  554.9771900
 2001 06 08  84.9850000
 2001 06 11  274.9771900
 2001 06 12  984.9825000
 2001 06 13  724.9825000
 2001 06 14  914.9875000
 2001 06 15  434.9771900
 2001 06 18  324·9412500
 2001 06 19  874·9268800
 2001 06 20  844·9287500
 2001 06 21  984.9318800
 2001 06 22  814.9518800
 2001 06 25  634·9093800
 2001 06 26  794·8950000
 2001 06 27  184.9190600
 2001 06 28  24.9443800
 2001 06 29  894·9450000
 2001 07 02  964.9596900
 2001 07 03  534.9871900
 2001 07 04  775.0000000
 2001 07 05  785·0000000
 2001 07 06  805.0000000
 2001 07 09  785.0050000
 2001 07 10  125·0000000
 2001 07 11  665.0000000
 2001 07 12  995·0125000
 2001 07 13  955·0175000
 2001 07 16  395.0000000
 2001 07 17  175·0025000
 2001 07 18  485·0025000
 2001 07 19  284·9850000
 2001 07 20  144·9825000
 2001 07 23  194.9950000
 2001 07 24  454.9950000
 2001 07 25  285.0331300
 2001 07 26  195·0306300
 2001 07 27  855.0253100
 2001 07 30  355.0306300
 2001 07 31  705.0300000
 2001 08 01  615.0250000
 2001 08 02  535.0075000
 2001 08 03  874.9975000
 2001 08 06  544·9671900
 2001 08 07  724.9571900
 2001 08 08  854.9696900
 2001 08 09  954·9031300
 2001 08 10  64·9343800
 2001 08 13  74.9418800
 2001 08 14  704.9418800
 2001 08 15  784·9500000
 2001 08 16  774·9393800
 2001 08 17  494·9468800
 2001 08 20  204.9362500
 2001 08 21  814·9387500
 2001 08 22  414·9090600
 2001 08 23  54·9056300
 2001 08 24  744·9031300
 2001 08 28  724.8240600
 2001 08 29  994.8025000
 2001 08 30  54.7875000
 2001 08 31  934·7500000
 2001 09 03  464.7625000
 2001 09 04  774.7853100
 2001 09 05  74.7725000
 2001 09 06  674.7625000
 2001 09 07  214.7500000
 2001 09 10  244·6837500
 2001 09 11  924·6793800
 2001 09 12  74·6393800
 2001 09 13  434.5831300
 2001 09 14  174·5506300
 2001 09 17  674·5150000
 2001 09 18  524.4800000
 2001 09 19  804·3878100
 2001 09 20  564·3825000
 2001 09 21  644·4240600
 2001 09 24  654·4268800
 2001 09 25  254.4337500
 2001 09 26  654.3637500
 2001 09 27  394·3459400
 2001 09 28  344.3081300
 2001 10 01  04.3325000
 2001 10 02  964.3081300
 2001 10 03  734·3534400
 2001 10 04  714·3550000
 2001 10 05  464·3600000
 2001 10 08  244·3425000
 2001 10 09  744·3537500
 2001 10 10  154.3525000
 2001 10 11  354·3525000
 2001 10 12  494·3650000
 2001 10 15  734.3284400
 2001 10 16  274.3131300
 2001 10 17  594·3031300
 2001 10 18  964·3000000
 2001 10 19  274·3081300
 2001 10 22  974.3137500
 2001 10 23  384.3459400
 2001 10 24  174·3050000
 2001 10 25  174.2750000
 2001 10 26  374·2550000
 2001 10 29  164.2500000
 2001 10 30  864·2350000
 2001 10 31  514·2146900
 2001 11 01  854.2300000
 2001 11 02  624.2218800
 2001 11 05  34.1812500
 2001 11 06  584.1718800
 2001 11 07  44.1403100
 2001 11 08  704·1200000
 2001 11 09  954·1250000
 2001 11 12  984.2096900
 2001 11 13  814·2221900
 2001 11 14  604·2475000
 2001 11 15  114·3181300
 2001 11 16  504·3375000
 2001 11 19  304.3181300
 2001 11 20  764·2803100
 2001 11 21  284·3025000
 2001 11 22  214.3612500
 2001 11 23  894.3534400
 2001 11 26  864·3300000
 2001 11 27  444.3025000
 2001 11 28  444·2725000
 2001 11 29  204.2500000
 2001 11 30  864·2400000
 2001 12 03  874·2350000
 2001 12 04  744.2475000
 2001 12 05  114.2346900
 2001 12 06  934·2346900
 2001 12 07  54.2196900
 2001 12 10  954·2096900
 2001 12 11  754.2146900
 2001 12 12  534·2121900
 2001 12 13  754·1862500
 2001 12 14  114·2196900
 2001 12 17  514·2218800
 2001 12 18  334·2475000
 2001 12 19  974.2550000
 2001 12 20  554·2500000
 2001 12 21  04.2146900
 2001 12 24  304·2090600
 2001 12 27  964·2143800
 2001 12 28  834·2121900
 2001 12 31  124.2025000
 2002 01 02 614·1837500
 2002 01 03 224.2000000
 2002 01 04 784·1943800
 2002 01 07 984·1968800
 2002 01 08 704·2000000
 2002 01 09 524·2075000
 2002 01 10 454.1943800
 2002 01 11 964.2096900
 2002 01 14 284.1862500
 2002 01 15 854.1912500
 2002 01 16 164·1837500
 2002 01 17 704·1787500
 2002 01 18 274.1862500
 2002 01 21 474·2096900
 2002 01 22 494.2000000
 2002 01 23 84·2450000
 2002 01 24 884.2728100
 2002 01 25 894·2728100
 2002 01 28 244.2778100
 2002 01 29 224.2753100
 2002 01 30 544.2828100
 2002 01 31 854.2775000
 2002 02 01 484·2878100
 2002 02 04 504.2806300
 2002 02 05 954·2806300
 2002 02 06 364·2928100
 2002 02 07 534·2928100
 2002 02 08 554·2831300
 2002 02 11 44·2778100
 2002 02 12 674.2781300
 2002 02 13 964.2928100
 2002 02 14 254.3025000
 2002 02 15 04·2975000
 2002 02 18 294·2806300
 2002 02 19 584.3006300
 2002 02 20 734.3137500
 2002 02 21 294.3162500
 2002 02 22 974·3000000
 2002 02 25 454·3000000
 2002 02 26 374·2881300
 2002 02 27 594·3006300
 2002 02 28 724.2853100
 2002 03 01 914.2828100
 2002 03 04 794·3000000
 2002 03 05 834·3025000
 2002 03 06 794.3025000
 2002 03 07 504.3081300
 2002 03 08 884·3212500
 2002 03 11 224·3343800
 2002 03 12 684·3343800
 2002 03 13 54·3534400
 2002 03 14 764.3600000
 2002 03 15 204.4596900
 2002 03 18 154.4468800
 2002 03 19 624·4771900
 2002 03 20 824·4950000
 2002 03 21 454.5000000
 2002 03 22 204.5281300
 2002 03 25 534·5459400
 2002 03 26 684.6175000
 2002 03 27 924.6262500
 2002 03 28 94.6200000
 2002 04 02 354·6531300
 2002 04 03 224.5606300
 2002 04 04 794·5253100
 2002 04 05 314·4850000
 2002 04 08 904·4850000
 2002 04 09 574·4950000
 2002 04 10 524.4850000
 2002 04 11 634.5278100
 2002 04 12 234·5384400
 2002 04 15 114.5612500
 2002 04 16 794.5612500
 2002 04 17 54·5631300
 2002 04 18 674·5637500
 2002 04 19 464.5909400
 2002 04 22 544.6075000
 2002 04 23 814·6050000
 2002 04 24 784.6225000
 2002 04 25 524·6100000
 2002 04 26 964.5984400
 2002 04 29 434.5600000
 2002 05 01 384·5884400
 2002 05 02 394·6112500
 2002 05 03 504.6450000
 2002 05 07 664·6350000
 2002 05 08 534·7071900
 2002 05 09 484·7375000
 2002 05 10 854·7425000
 2002 05 13 514·7425000
 2002 05 14 564·7475000
 2002 05 15 394·7903100
 2002 05 16 954·8081300
 2002 05 17 224.8181300
 2002 05 20 24·8334400
 2002 05 21 24·8409400
 2002 05 22 984·8334400
 2002 05 23 294·8434400
 2002 05 24 744.8875000
 2002 05 27 494·9015600
 2002 05 28 404.9125000
 2002 05 29 504.9150000
 2002 05 30 774.9318800
 2002 05 31 185·0125000
 2002 06 05 895·0000000
 2002 06 06 834·9950000
 2002 06 07 454·9775000
 2002 06 10 724.9850000
 2002 06 11 394.9975000
 2002 06 12 544·9700000
 2002 06 13 335.0000000
 2002 06 14 985·0125000
 2002 06 17 105·0125000
 2002 06 18 145·0100000
 2002 06 19 234·9975000
 2002 06 20 104·9925000
 2002 06 21 455·0278100
 2002 06 24 385·0550000
 2002 06 25 215·0834400
 2002 06 26 465·0178100
 2002 06 27 155·0968800
 2002 06 28 275.1162500
 2002 07 01 605.0959400
 2002 07 02 685·0631300
 2002 07 03 125·0025000
 2002 07 04 55.0328100
 2002 07 05 955.0303100
 2002 07 08 655·0175000
 2002 07 09 565.0025000
 2002 07 10 234.9825000
 2002 07 11 104.9300000
 2002 07 12 494.9250000
 2002 07 15 924.8912500
 2002 07 16 574.8800000
 2002 07 17 94·9318800
 2002 07 18 584·9268800
 2002 07 19 884.9293800
 2002 07 22 74.9175000
 2002 07 23 254.9200000
 2002 07 24 554·8612500
 2002 07 25 384·8525000
 2002 07 26 984·8484400
 2002 07 29 154.8443800
 2002 07 30 284·8671900
 2002 08 01 624.9190600
 2002 08 02 814·8850000
 2002 08 05 604·8965600
 2002 08 06 904·8787500
 2002 08 07 44.8725000
 2002 08 08 314·8587500
 2002 08 09 664·8418800
 2002 08 12 784.8712500
 2002 08 13 334·8787500
 2002 08 14 494.8700000
 2002 08 15 664·8837500
 2002 08 16 564.8900000
 2002 08 19 434·9318800
 2002 08 20 594·9293800
 2002 08 21 164.9293800
 2002 08 22 114·9425000
 2002 08 23 544·9475000
 2002 08 27 134.9475000
 2002 08 28 974.9721900
 2002 08 29 574·9618800
 2002 08 30 84·9362500
 2002 09 02 854.9081300
 2002 09 03 174·8409400
 2002 09 04 314.8393800
 2002 09 05 764·8443800
 2002 09 06 774.8334400
 2002 09 09 74·8409400
 2002 09 10 974·8484400
 2002 09 11 524.8750000
 2002 09 12 134·9268800
 2002 09 13 244·9140600
 2002 09 16 414.9031300
 2002 09 17 554.9225000
 2002 09 18 434.9081300
 2002 09 19 484.8928100
 2002 09 20 774·8837500
 2002 09 23 284·8675000
 2002 09 24 444·8725000
 2002 09 25 884·8750000
 2002 09 26 434·8853100
 2002 09 27 424.8737500
 2002 09 30 164.8559400
 2002 10 01 744·8687500
 2002 10 02 24·8712500
 2002 10 03 904·8737500
 2002 10 04 844·8534400
 2002 10 07 634.8334400
 2002 10 08 414·8443800
 2002 10 09 914.8662500
 2002 10 10 984·8662500
 2002 10 11 374.8662500
 2002 10 14 744·8534400
 2002 10 15 894.8662500
 2002 10 16 344.8825000
 2002 10 17 34.8965600
 2002 10 18 384·8837500
 2002 10 21 544.8787500
 2002 10 22 924·9056300
 2002 10 23 914·8887500
 2002 10 24 964·8787500
 2002 10 25 804.8662500
 2002 10 28 984·8750000
 2002 10 29 604·8725000
 2002 10 30 374·8812500
 2002 10 31 864·8687500
 2002 11 01 14·8662500
 2002 11 04 894·8459400
 2002 11 05 734·8384400
 2002 11 06 164·8350000
 2002 11 07 784·7778100
 2002 11 08 874.7803100
 2002 11 11 414·7500000
 2002 11 12 404.7475000
 2002 11 13 294.7375000
 2002 11 14 844.7500000
 2002 11 15 64.7750000
 2002 11 18 504.7750000
 2002 11 19 794.7675000
 2002 11 20 384·7828100
 2002 11 21 544.8056300
 2002 11 22 674.8106300
 2002 11 25 794.8106300
 2002 11 26 294·8081300
 2002 11 27 994.8056300
 2002 12 02 354·7778100
 2002 12 03 34·7875000
 2002 12 04 654.7778100
 2002 12 05 784.7650000
 2002 12 06 224.7778100
 2002 12 09 534·7803100
 2002 12 10 774.7753100
 2002 12 11 544·7875000
 2002 12 12 234·7928100
 2002 12 13 534.7853100
 2002 12 16 224.7853100
 2002 12 17 164.7753100
 2002 12 18 584·7778100
 2002 12 19 554·7728100
 2002 12 20 824.7650000
 2002 12 23 774·7775000
 2002 12 24 694·7725000
 2002 12 27 334·7803100
 2003 01 02  634·7500000
 2003 01 03  734·7650000
 2003 01 06  274.7600000
 2003 01 07  884·7500000
 2003 01 08  964.7725000
 2003 01 09  684.7575000
 2003 01 10  254.7675000
 2003 01 13  454·7600000
 2003 01 14  394·7700000
 2003 01 15  504.7525000
 2003 01 16  834·7700000
 2003 01 17  554.7500000
 2003 01 20  734.7475000
 2003 01 21  324.7425000
 2003 01 22  454·7475000
 2003 01 23  934.7450000
 2003 01 24  44·7450000
 2003 01 27  514.7350000
 2003 01 28  794·7525000
 2003 01 29  604·7550000
 2003 01 30  654·7700000
 2003 01 31  714·7725000
 2003 02 03  814.7675000
 2003 02 04  804.7350000
 2003 02 05  124·7400000
 2003 02 06  794·7325000
 2003 02 07  684.7250000
 2003 02 10  54.7150000
 2003 02 11  274.7250000
 2003 02 12  894·7000000
 2003 02 13  864.6950000
 2003 02 14  94·7050000
 2003 02 17  154.7175000
 2003 02 18  374.7150000
 2003 02 19  44.7050000
 2003 02 20  934·7025000
 2003 02 21  104.7050000
 2003 02 24  884.7000000
 2003 02 25  154·7075000
 2003 02 26  824·7225000
 2003 02 27  674.7225000
 2003 02 28  294.7200000
 2003 03 03  384·6975000
 2003 03 04  284·6850000
 2003 03 05  694·6975000
 2003 03 06  734.7300000
 2003 03 07  194.7450000
 2003 03 10  44·7350000
 2003 03 11  214.7350000
 2003 03 12  574.7325000
 2003 03 13  254.7475000
 2003 03 14  124.7500000
 2003 03 17  554·7225000
 2003 03 18  454·7475000
 2003 03 19  524·7500000
 2003 03 20  774·7250000
 2003 03 21  294.7450000
 2003 03 24  254·7200000
 2003 03 25  184.7275000
 2003 03 26  504.7500000
 2003 03 27  234·7500000
 2003 03 28  94·7500000
 2003 03 31  684·7375000
 2003 04 01  54.7475000
 2003 04 02  454·7500000
 2003 04 03  354·7475000
 2003 04 04  704.7475000
 2003 04 07  434·7525000
 2003 04 08  264·7400000
 2003 04 09  674.7375000
 2003 04 10  184·7375000
 2003 04 11  904.7450000
 2003 04 14  224.7500000
 2003 04 15  914·7475000
 2003 04 16  334.7475000
 2003 04 17  964.7425000
 2003 04 22  164·7300000
 2003 04 23  224·7525000
 2003 04 24  584·7475000
 2003 04 25  364.7425000
 2003 04 28  144.7350000
 2003 04 29  974·7400000
 2003 04 30  614.7300000
 2003 05 01  104·7325000
 2003 05 02  474.7300000
 2003 05 06  784·7150000
 2003 05 07  384.7050000
 2003 05 08  454.7100000
 2003 05 09  734.7325000
 2003 05 12  544.7300000
 2003 05 13  84·7300000
 2003 05 14  904.7400000
 2003 05 15  724.7450000
 2003 05 16  374·7475000
 2003 05 19  144·7475000
 2003 05 20  224·7500000
 2003 05 21  524.7500000
 2003 05 22  664.7475000
 2003 05 23  254.7450000
 2003 05 27  394.7400000
 2003 05 28  444.7325000
 2003 05 29  44.7350000
 2003 05 30  374·7350000
 2003 06 02  684.7300000
 2003 06 03  54·7225000
 2003 06 04  374.7300000
 2003 06 05  674.7350000
 2003 06 06  594.6625000
 2003 06 09  164·6450000
 2003 06 10  804·6350000
 2003 06 11  614.5850000
 2003 06 12  884·5875000
 2003 06 13  844·5825000
 2003 06 16  694.5800000
 2003 06 17  874·5950000
 2003 06 18  544.5850000
 2003 06 19  414·5950000
 2003 06 20  694·5625000
 2003 06 23  394.5825000
 2003 06 24  844·5700000
 2003 06 25  434·5775000
 2003 06 26  664·6175000
 2003 06 27  374·5800000
 2003 06 30  274·5725000
 2003 07 01  734.5850000
 2003 07 02  744.6625000
 2003 07 03  244·6650000
 2003 07 04  594·6650000
 2003 07 07  354·6625000
 2003 07 08  314.6875000
 2003 07 09  704.6900000
 2003 07 10  814.6550000
 2003 07 11  644.6400000
 2003 07 14  984·6375000
 2003 07 15  704·6525000
 2003 07 16  174.6975000
 2003 07 17  144·6975000
 2003 07 18  664.6975000
 2003 07 21  414.6875000
 2003 07 22  194·6800000
 2003 07 23  674·6650000
 2003 07 24  454·6725000
 2003 07 25  294.6725000
 2003 07 28  614.6950000
 2003 07 29  314·7000000
 2003 07 30  754.7200000
 2003 07 31  24·7200000
 2003 08 01  444·7225000
 2003 08 04  374·7275000
 2003 08 05  184·7275000
 2003 08 06  544.7375000
 2003 08 07  934·7375000
 2003 08 08  414·7475000
 2003 08 11  614.7800000
 2003 08 12  54.7825000
 2003 08 13  594·7900000
 2003 08 14  254·7850000
 2003 08 15  194.7925000
 2003 08 18  994·8025000
 2003 08 19  184.8275000
 2003 08 20  964.8225000
 2003 08 21  284.8225000
 2003 08 22  54.8175000
 2003 08 26  684.8125000
 2003 08 27  854·8075000
 2003 08 28  524.8150000
 2003 08 29  174.8200000
 2003 09 01  374.8225000
 2003 09 02  504.8250000
 2003 09 03  784·8350000
 2003 09 04  544.8400000
 2003 09 05  744.8300000
 2003 09 08  714·8400000
 2003 09 09  194·8475000
 2003 09 10  614.8500000
 2003 09 11  544·8900000
 2003 09 12  554.9050000
 2003 09 15  144.8925000
 2003 09 16  64·8975000
 2003 09 17  794·8950000
 2003 09 18  344.8900000
 2003 09 19  254.8875000
 2003 09 22  834·8725000
 2003 09 23  734.8800000
 2003 09 24  654·8775000
 2003 09 25  404·8650000
 2003 09 26  134·8675000
 2003 09 29  874·8725000
 2003 09 30  304.8725000
 2003 10 01  724.8625000
 2003 10 02  384.8750000
 2003 10 03  964.8650000
 2003 10 06  344·9050000
 2003 10 07  594·9075000
 2003 10 08  294.9125000
 2003 10 09  14.9200000
 2003 10 10  94·9275000
 2003 10 13  634·9325000
 2003 10 14  794.9500000
 2003 10 15  274.9550000
 2003 10 16  134·9550000
 2003 10 17  734.9650000
 2003 10 20  74·9875000
 2003 10 21  254.9700000
 2003 10 22  264.9550000
 2003 10 23  24·9550000
 2003 10 24  574.9675000
 2003 10 27  694.9675000
 2003 10 28  564.9800000
 2003 10 29  864.9675000
 2003 10 30  994·9825000
 2003 10 31  605·0025000
 2003 11 03  345.0400000
 2003 11 04  915.0325000
 2003 11 05  275.2100000
 2003 11 06  245.2550000
 2003 11 07  175·2600000
 2003 11 10  25·2675000
 2003 11 11  605.3000000
 2003 11 12  115.3000000
 2003 11 13  865.3075000
 2003 11 14  335·3175000
 2003 11 17  425·3350000
 2003 11 18  965.3350000
 2003 11 19  485·3225000
 2003 11 20  225.3250000
 2003 11 21  425·3175000
 2003 11 24  805·3150000
 2003 11 25  355·3150000
 2003 11 26  335·3250000
 2003 11 27  555.3675000
 2003 12 01  885.3600000
 2003 12 02  35·3700000
 2003 12 03  515·3925000
 2003 12 04  995.3975000
 2003 12 05  715·3850000
 2003 12 08  345·3900000
 2003 12 09  925·3900000
 2003 12 10  185·4175000
 2003 12 11  45·4350000
 2003 12 12  345.4225000
 2003 12 15  925·4350000
 2003 12 16  835.4525000
 2003 12 17  875.4675000
 2003 12 18  365.4575000
 2003 12 19  145.4800000
 2003 12 22  865·4775000
 2003 12 23  455.4800000
 2003 12 24  955·4675000
 2003 12 29  475·4500000
 2003 12 30  475·4525000
 2003 12 31  305·4525000
 2004 01 02 945.4625000
 2004 01 05 35·4800000
 2004 01 06 115·5000000
 2004 01 07 175.5100000
 2004 01 08 395·5150000
 2004 01 09 205.5375000
 2004 01 12 455·4600000
 2004 01 13 55.4550000
 2004 01 14 625.4600000
 2004 01 15 605.4975000
 2004 01 16 455·5000000
 2004 01 19 205·5275000
 2004 01 20 205·5375000
 2004 01 21 135·5325000
 2004 01 22 305·5350000
 2004 01 23 135·5175000
 2004 01 26 935·5100000
 2004 01 27 905·5250000
 2004 01 28 445·5325000
 2004 01 29 595.5325000
 2004 01 30 895·6025000
 2004 02 02 315·5800000
 2004 02 03 555.5575000
 2004 02 04 595.5125000
 2004 02 05 395.5225000
 2004 02 06 965.5300000
 2004 02 09 595.5175000
 2004 02 10 385.5275000
 2004 02 11 15.5225000
 2004 02 12 755.5200000
 2004 02 13 735.5275000
 2004 02 16 455.5350000
 2004 02 17 555.5375000
 2004 02 18 805.5250000
 2004 02 19 435·5375000
 2004 02 20 585.5500000
 2004 02 23 85.5725000
 2004 02 24 505.5675000
 2004 02 25 385·5675000
 2004 02 26 755·5550000
 2004 02 27 925.5625000
 2004 03 01 465.5125000
 2004 03 02 515.5025000
 2004 03 03 235.5200000
 2004 03 04 645·4775000
 2004 03 05 585.4825000
 2004 03 08 15.4600000
 2004 03 09 515·4675000
 2004 03 10 45·4925000
 2004 03 11 975·4500000
 2004 03 12 345·4325000
 2004 03 15 365·4375000
 2004 03 16 215·4425000
 2004 03 17 25·4300000
 2004 03 18 175.4375000
 2004 03 19 775·4500000
 2004 03 22 455.4300000
 2004 03 23 365·4350000
 2004 03 24 465·4325000
 2004 03 25 05·4250000
 2004 03 26 335.4325000
 2004 03 29 865·4475000
 2004 03 30 395·4475000
 2004 04 01 565·4525000
 2004 04 02 675.4600000
 2004 04 05 665.4750000
 2004 04 06 405.4675000
 2004 04 07 195·4525000
 2004 04 08 535.4525000
 2004 04 13 135·4525000
 2004 04 14 195.4575000
 2004 04 15 915·4650000
 2004 04 16 235.4775000
 2004 04 19 915·4750000
 2004 04 20 705.4725000
 2004 04 21 965·4625000
 2004 04 22 345·4675000
 2004 04 23 865·4650000
 2004 04 26 125.4625000
 2004 04 27 855.4875000
 2004 04 28 685·5150000
 2004 04 29 125·5575000
 2004 04 30 885·5525000
 2004 05 04 335·5275000
 2004 05 05 305.4975000
 2004 05 06 75·5000000
 2004 05 07 695.4575000
 2004 05 10 415.4500000
 2004 05 11 525.4525000
 2004 05 12 345·4425000
 2004 05 13 485·4700000
 2004 05 14 345·4675000
 2004 05 17 925·4675000
 2004 05 18 815.4750000
 2004 05 19 445·4625000
 2004 05 20 635·4650000
 2004 05 21 315·4675000
 2004 05 24 605·4650000
 2004 05 25 25·4550000
 2004 05 26 25.4500000
 2004 05 27 755·4375000
 2004 05 28 105.4325000
 2004 06 01 915.4500000
 2004 06 02 535·4475000
 2004 06 03 575·4250000
 2004 06 04 935·4350000
 2004 06 07 45·4500000
 2004 06 08 405.4475000
 2004 06 09 325.4525000
 2004 06 10 975·4575000
 2004 06 11 615.4775000
 2004 06 14 145.4975000
 2004 06 15 835·4925000
 2004 06 16 355·5000000
 2004 06 17 75.4800000
 2004 06 18 515·4775000
 2004 06 21 155.4675000
 2004 06 22 465.4775000
 2004 06 23 105·4675000
 2004 06 24 505.4525000
 2004 06 25 625·4575000
 2004 06 28 915.4575000
 2004 06 29 645·4475000
 2004 06 30 385.4600000
 2004 07 01 795.4675000
 2004 07 02 595·4875000
 2004 07 05 895·4575000
 2004 07 06 655·4575000
 2004 07 07 475.4375000
 2004 07 09 635.4350000
 2004 07 12 285.4275000
 2004 07 13 55·4175000
 2004 07 14 755.4275000
 2004 07 15 405·4350000
 2004 07 16 515·4475000
 2004 07 19 605·4250000
 2004 07 20 925·4325000
 2004 07 21 545.4350000
 2004 07 22 535.4250000
 2004 07 23 545·4200000
 2004 07 26 575.4125000
 2004 07 27 925·4150000
 2004 07 28 515.4225000
 2004 07 29 395.4225000
 2004 07 30 505.4125000
 2004 08 02 675·4200000
 2004 08 03 905·4275000
 2004 08 04 895·4100000
 2004 08 05 785.4100000
 2004 08 06 175·4175000
 2004 08 09 405·4025000
 2004 08 10 65.3925000
 2004 08 11 735.3875000
 2004 08 12 65.3800000
 2004 08 13 955·3800000
 2004 08 16 135·3825000
 2004 08 17 925.3825000
 2004 08 18 205.3825000
 2004 08 19 735·3850000
 2004 08 20 635.3800000
 2004 08 23 165.3850000
 2004 08 24 735.3850000
 2004 08 25 195.3875000
 2004 08 26 295.3850000
 2004 08 27 515·3875000
 2004 08 31 35·3900000
 2004 09 01 15.3850000
 2004 09 02 135.3825000
 2004 09 03 305·3800000
 2004 09 06 725.3825000
 2004 09 07 155·3975000
 2004 09 08 405·3850000
 2004 09 09 95·3650000
 2004 09 10 695.3575000
 2004 09 13 805·3575000
 2004 09 14 605·3500000
 2004 09 15 695·3575000
 2004 09 16 65·3600000
 2004 09 17 385.3575000
 2004 09 20 495·3600000
 2004 09 21 185.3550000
 2004 09 22 225.3625000
 2004 09 23 605·3575000
 2004 09 24 75.3600000
 2004 09 27 875·3525000
 2004 09 28 795.3600000
 2004 10 01 405·3675000
 2004 10 04 595.3550000
 2004 10 05 325·3600000
 2004 10 06 645.3575000
 2004 10 07 965.3775000
 2004 10 08 565.3750000
 2004 10 11 365·3725000
 2004 10 12 925·3775000
 2004 10 13 745·3725000
 2004 10 14 745.3675000
 2004 10 15 45.3575000
 2004 10 18 995·3500000
 2004 10 19 415·3500000
 2004 10 20 125·3575000
 2004 10 21 695.3507500
 2004 10 22 495·3525000
 2004 10 25 935.3550000
 2004 10 26 965.3600000
 2004 10 27 875.3550000
 2004 10 28 305·3725000
 2004 10 29 485·3775000
 2004 11 01 765·3725000
 2004 11 02 405·3775000
 2004 11 03 545.3700000
 2004 11 04 505.3775000
 2004 11 05 295.3775000
 2004 11 08 355.3800000
 2004 11 09 605·3725000
 2004 11 10 695·3800000
 2004 11 11 535·3850000
 2004 11 12 25·4075000
 2004 11 15 105.4025000
 2004 11 16 995.4075000
 2004 11 17 755.4025000
 2004 11 18 995.3875000
 2004 11 19 925·3800000
 2004 11 22 595.3825000
 2004 11 23 455·3750000
 2004 11 24 85.3750000
 2004 11 25 195.3625000
 2004 11 26 935·3575000
 2004 11 29 395·3550000
 2004 11 30 345.3375000
 2004 12 01 295.3350000
 2004 12 02 705.3375000
 2004 12 03 565.3475000
 2004 12 06 105.3375000
 2004 12 07 855·3325000
 2004 12 08 855.3400000
 2004 12 09 235.3450000
 2004 12 10 935·3600000
 2004 12 13 745·3625000
 2004 12 14 555.3575000
 2004 12 15 885·3475000
 2004 12 16 635.3450000
 2004 12 17 105.3475000
 2004 12 20 275·3450000
 2004 12 21 295.3525000
 2004 12 22 285·3625000
 2004 12 23 315·3600000
 2004 12 24 685.3600000
 2004 12 29 455·3650000
 2004 12 30 195·3650000
 2004 12 31 995·3625000
 2005 01 04  735.3675000
 2005 01 05  625·3700000
 2005 01 06  935.3725000
 2005 01 07  25·3675000
 2005 01 10  625·3700000
 2005 01 11  305.3675000
 2005 01 12  325.3600000
 2005 01 13  545·3550000
 2005 01 14  775.3625000
 2005 01 17  255·3600000
 2005 01 18  415·3650000
 2005 01 19  915·3675000
 2005 01 20  895.3600000
 2005 01 21  465·3550000
 2005 01 24  545.3575000
 2005 01 25  785·3725000
 2005 01 26  915.3800000
 2005 01 27  205·4000000
 2005 01 28  255·4200000
 2005 01 31  15.4400000
 2005 02 01  35.4375000
 2005 02 02  965.4200000
 2005 02 03  385·4250000
 2005 02 04  745·4175000
 2005 02 07  685.4650000
 2005 02 08  515.4900000
 2005 02 09  995.5200000
 2005 02 10  355.5950000
 2005 02 11  565.6150000
 2005 02 14  835·6225000
 2005 02 15  385·6325000
 2005 02 16  465·6350000
 2005 02 17  625.6475000
 2005 02 18  205·6400000
 2005 02 21  145.6750000
 2005 02 22  965·6850000
 2005 02 23  35·6825000
 2005 02 24  115.6850000
 2005 02 25  85·7025000
 2005 02 28  975.7025000
 2005 03 01  255.7050000
 2005 03 02  325.6750000
 2005 03 03  255.6925000
 2005 03 04  875·6950000
 2005 03 07  975·6925000
 2005 03 08  825·6950000
 2005 03 09  995·6950000
 2005 03 10  305·7350000
 2005 03 11  125.7400000
 2005 03 14  885·7500000
 2005 03 15  855.7725000
 2005 03 16  125·7750000
 2005 03 17  895·7775000
 2005 03 18  05.7725000
 2005 03 21  655·7750000
 2005 03 22  475·7900000
 2005 03 23  745·8150000
 2005 03 24  935.8200000
 2005 03 29  465·8300000
 2005 03 30  735·8300000
 2005 04 01  345·7975000
 2005 04 04  675.7975000
 2005 04 05  605.7875000
 2005 04 06  525·6575000
 2005 04 07  655.7175000
 2005 04 08  495·7175000
 2005 04 11  625.7100000
 2005 04 12  735.7050000
 2005 04 13  855.6900000
 2005 04 14  875·6775000
 2005 04 15  365.6750000
 2005 04 18  495·6600000
 2005 04 19  385.6650000
 2005 04 20  595·6575000
 2005 04 21  865·6550000
 2005 04 22  165·6575000
 2005 04 25  945·6600000
 2005 04 26  645·6525000
 2005 04 27  465·6250000
 2005 04 28  395.6250000
 2005 04 29  475.6250000
 2005 05 03  275.6175000
 2005 05 04  715.6100000
 2005 05 05  55·6250000
 2005 05 06  155·6275000
 2005 05 09  995.6375000
 2005 05 10  445.6350000
 2005 05 11  275.6375000
 2005 05 12  445·6350000
 2005 05 13  555.6400000
 2005 05 16  715.6275000
 2005 05 17  435·6250000
 2005 05 18  15·6250000
 2005 05 19  975.6250000
 2005 05 20  835.6350000
 2005 05 23  165·6425000
 2005 05 24  825.6375000
 2005 05 25  485·6400000
 2005 05 26  375.6375000
 2005 05 27  335.6400000
 2005 05 31  65·6200000
 2005 06 01  605.6200000
 2005 06 02  155·6175000
 2005 06 03  85.6175000
 2005 06 06  155.6175000
 2005 06 07  75·6125000
 2005 06 08  245.6075000
 2005 06 09  795.6075000
 2005 06 10  815.6075000
 2005 06 13  915·6050000
 2005 06 14  955.6025000
 2005 06 15  75·6150000
 2005 06 16  965·6100000
 2005 06 17  365.6125000
 2005 06 20  855.6125000
 2005 06 21  825·6125000
 2005 06 22  815·6075000
 2005 06 23  945.6050000
 2005 06 24  755·6025000
 2005 06 27  165.5975000
 2005 06 28  785·5900000
 2005 06 29  395·5950000
 2005 07 01  725·5975000
 2005 07 04  475.5975000
 2005 07 05  585.6000000
 2005 07 06  725.6000000
 2005 07 07  85.6000000
 2005 07 08  385·6000000
 2005 07 11  145.5950000
 2005 07 12  185.5975000
 2005 07 13  395·6000000
 2005 07 14  775.6025000
 2005 07 15  665.6000000
 2005 07 18  275.6000000
 2005 07 19  475·6025000
 2005 07 20  765·6000000
 2005 07 21  575·5950000
 2005 07 22  765.5925000
 2005 07 25  395.5925000
 2005 07 26  745·5900000
 2005 07 27  575·5850000
 2005 07 28  645.5775000
 2005 07 29  465·5775000
 2005 08 01  345.5800000
 2005 08 02  605·5825000
 2005 08 03  175·5825000
 2005 08 04  255.5800000
 2005 08 05  425.5875000
 2005 08 08  865·5900000
 2005 08 09  855.5825000
 2005 08 10  585.5750000
 2005 08 11  135·5825000
 2005 08 12  775·5750000
 2005 08 15  435·5800000
 2005 08 16  505.5725000
 2005 08 17  845.5725000
 2005 08 18  45·5725000
 2005 08 19  935.5700000
 2005 08 22  355·5700000
 2005 08 23  185·5725000
 2005 08 24  605.5675000
 2005 08 25  585.5650000
 2005 08 26  685·5700000
 2005 08 30  45.5700000
 2005 08 31  655.5650000
 2005 09 01  915·5450000
 2005 09 02  315·5375000
 2005 09 05  525.5387500
 2005 09 06  635·5400000
 2005 09 07  655.5500000
 2005 09 08  315·5600000
 2005 09 09  35.5525000
 2005 09 12  235.5600000
 2005 09 13  835·5750000
 2005 09 14  995.5725000
 2005 09 15  185·5700000
 2005 09 16  395·5725000
 2005 09 19  685.5700000
 2005 09 20  925.5700000
 2005 09 21  865·5650000
 2005 09 22  305·5625000
 2005 09 23  715.5550000
 2005 09 26  925.5600000
 2005 09 27  185.5675000
 2005 09 28  405.5725000
 2005 09 29  685.5750000
 2005 09 30  65.5825000
 2005 10 03  555·5825000
 2005 10 04  395.5900000
 2005 10 05  595·5850000
 2005 10 06  645·5775000
 2005 10 07  575·5825000
 2005 10 10  215·5800000
 2005 10 11  705·5825000
 2005 10 12  245.5925000
 2005 10 13  135·5875000
 2005 10 14  55.5850000
 2005 10 17  505.5850000
 2005 10 18  675·5875000
 2005 10 19  375.5825000
 2005 10 20  345.5775000
 2005 10 21  765.5750000
 2005 10 24  05·5800000
 2005 10 25  655.5900000
 2005 10 26  785.5800000
 2005 10 27  475.5850000
 2005 10 28  545·5700000
 2005 10 31  615·5775000
 2005 11 01  325.5675000
 2005 11 02  895.5675000
 2005 11 03  875.5650000
 2005 11 04  125·5700000
 2005 11 07  145·5800000
 2005 11 08  535·5800000
 2005 11 09  795.5825000
 2005 11 10  325.5775000
 2005 11 11  685.5775000
 2005 11 14  145·5750000
 2005 11 15  385.5700000
 2005 11 16  585·5725000
 2005 11 17  645·5700000
 2005 11 18  715.5750000
 2005 11 21  955·5700000
 2005 11 22  545.5675000
 2005 11 23  965·5700000
 2005 11 24  525.5675000
 2005 11 25  65·5700000
 2005 11 28  65·5725000
 2005 11 29  835.5800000
 2005 11 30  55.5725000
 2005 12 01  545.5750000
 2005 12 02  295·5650000
 2005 12 05  695·5725000
 2005 12 06  75.5725000
 2005 12 07  455.5750000
 2005 12 08  605·5850000
 2005 12 09  235·5850000
 2005 12 12  575.5775000
 2005 12 13  115.5800000
 2005 12 14  615·5825000
 2005 12 15  395·5750000
 2005 12 16  825·5700000
 2005 12 19  85·5775000
 2005 12 20  225·5750000
 2005 12 21  375·5750000
 2005 12 22  315·5700000
 2005 12 23  185.5750000
 2005 12 28  545·5800000
 2005 12 29  615.5850000
 2005 12 30  805.5817500
 2006 01 03 475.5750000
 2006 01 04 955·5750000
 2006 01 05 795.5725000
 2006 01 06 295·5800000
 2006 01 09 285.5800000
 2006 01 10 95·5775000
 2006 01 11 865·5800000
 2006 01 12 45·5825000
 2006 01 13 165.5775000
 2006 01 16 835·5775000
 2006 01 17 15.5725000
 2006 01 18 565·5700000
 2006 01 19 945·5625000
 2006 01 20 305.5600000
 2006 01 23 685·5600000
 2006 01 24 585.5600000
 2006 01 25 685·5600000
 2006 01 26 885·5700000
 2006 01 27 575·5650000
 2006 01 30 135.5750000
 2006 01 31 705.5650000
 2006 02 01 205·5600000
 2006 02 02 615·5575000
 2006 02 03 455·5625000
 2006 02 06 565.5562500
 2006 02 07 155.5575000
 2006 02 08 05·5575000
 2006 02 09 45.5500000
 2006 02 10 85·5525000
 2006 02 13 835.5525000
 2006 02 14 175.5525000
 2006 02 15 675·5475000
 2006 02 16 335.5475000
 2006 02 17 655.5475000
 2006 02 20 835·5475000
 2006 02 21 335.5450000
 2006 02 22 635.5300000
 2006 02 23 225.5325000
 2006 02 24 905·5375000
 2006 02 27 285.5387500
 2006 02 28 535.5400000
 2006 03 01 425.5425000
 2006 03 02 595·5400000
 2006 03 03 25·5400000
 2006 03 06 865.5425000
 2006 03 07 395.5475000
 2006 03 08 325.5400000
 2006 03 09 315·5425000
 2006 03 10 685·5500000
 2006 03 13 505·5500000
 2006 03 14 815.5500000
 2006 03 15 145.5500000
 2006 03 16 315.5475000
 2006 03 17 385.5500000
 2006 03 20 985.5475000
 2006 03 21 785·5475000
 2006 03 22 315·5475000
 2006 03 23 915.5500000
 2006 03 24 25·5500000
 2006 03 27 735·5400000
 2006 03 28 515.5375000
 2006 03 29 215·5350000
 2006 03 30 395·5400000
 2006 03 31 755·5400000
 2006 04 03 965·5450000
 2006 04 04 685·5550000
 2006 04 05 765.5775000
 2006 04 06 825.6150000
 2006 04 07 995.6175000
 2006 04 10 935.6200000
 2006 04 11 95·6337500
 2006 04 12 225.6250000
 2006 04 13 165·6375000
 2006 04 18 855·6350000
 2006 04 19 565·6350000
 2006 04 20 445·6300000
 2006 04 21 295.6387500
 2006 04 24 565·6400000
 2006 04 25 615.6450000
 2006 04 26 245·6800000
 2006 04 27 445.7300000
 2006 04 28 445.7275000
 2006 05 02 945.7225000
 2006 05 03 625.8200000
 2006 05 04 935.8225000
 2006 05 05 135.8075000
 2006 05 08 485·8075000
 2006 05 09 835·8100000
 2006 05 10 335.8225000
 2006 05 11 505.8250000
 2006 05 12 445.8275000
 2006 05 15 385·8250000
 2006 05 16 455·8225000
 2006 05 17 685.8225000
 2006 05 18 245.8250000
 2006 05 19 35·8225000
 2006 05 22 365·8150000
 2006 05 23 45.8150000
 2006 05 24 595·8175000
 2006 05 25 775.8200000
 2006 05 26 385·8225000
 2006 05 30 235·8275000
 2006 05 31 425.8225000
 2006 06 01 875·8200000
 2006 06 02 75·8250000
 2006 06 05 115·8250000
 2006 06 06 925·8150000
 2006 06 07 825.8100000
 2006 06 08 255.8425000
 2006 06 09 815·8550000
 2006 06 12 545·8650000
 2006 06 13 375·8750000
 2006 06 14 985.8750000
 2006 06 15 725.8775000
 2006 06 16 965·8800000
 2006 06 19 545·8875000
 2006 06 20 585·8925000
 2006 06 21 475·8925000
 2006 06 22 145.9075000
 2006 06 23 585·9200000
 2006 06 26 625·9225000
 2006 06 27 925.9225000
 2006 06 28 255.9300000
 2006 06 29 995.9325000
 2006 06 30 925.9250000
 2006 07 03 225·9075000
 2006 07 04 745.9050000
 2006 07 05 525·9100000
 2006 07 06 535.9075000
 2006 07 07 745.9175000
 2006 07 10 315.9150000
 2006 07 11 185·9275000
 2006 07 12 795·9600000
 2006 07 13 106·0125000
 2006 07 14 896·0050000
 2006 07 17 226·0075000
 2006 07 18 246·0125000
 2006 07 19 205·9975000
 2006 07 20 686·0025000
 2006 07 21 156·0100000
 2006 07 24 726.0325000
 2006 07 25 156.0425000
 2006 07 26 116.0850000
 2006 07 27 726·1050000
 2006 07 28 286·1150000
 2006 07 31 336·1150000
 2006 08 01 886·1075000
 2006 08 02 936.1050000
 2006 08 03 256.1000000
 2006 08 04 396·1000000
 2006 08 07 936·0975000
 2006 08 08 46.0975000
 2006 08 09 186.0875000
 2006 08 10 186.1275000
 2006 08 11 456·1275000
 2006 08 14 556.1275000
 2006 08 15 906.1375000
 2006 08 16 856.1275000
 2006 08 17 896.1100000
 2006 08 18 226·1075000
 2006 08 21 476.1075000
 2006 08 22 776.1025000
 2006 08 23 936·1050000
 2006 08 24 46.1125000
 2006 08 25 216·1100000
 2006 08 29 566.1100000
 2006 08 30 516.1050000
 2006 08 31 286·1000000
 2006 09 01 696·1075000
 2006 09 04 126.1050000
 2006 09 05 836.1325000
 2006 09 06 446.1275000
 2006 09 07 716.1275000
 2006 09 08 576.1275000
 2006 09 11 336·1325000
 2006 09 12 276·1300000
 2006 09 13 366.1350000
 2006 09 14 286.1400000
 2006 09 15 706·1450000
 2006 09 18 776.1550000
 2006 09 19 946·1625000
 2006 09 20 896.1525000
 2006 09 21 876·1525000
 2006 09 22 216·1400000
 2006 09 25 16.1250000
 2006 09 26 276·1275000
 2006 09 27 56·1325000
 2006 09 28 76.1400000
 2006 09 29 416·1350000
 2006 10 02 566·1350000
 2006 10 03 686.1325000
 2006 10 04 126.1350000
 2006 10 05 186.1300000
 2006 10 06 126·1325000
 2006 10 09 446·1450000
 2006 10 10 376·1600000
 2006 10 11 666.1725000
 2006 10 12 606.2175000
 2006 10 13 276·2275000
 2006 10 16 56.2250000
 2006 10 17 406·2275000
 2006 10 18 886.2325000
 2006 10 19 386.2400000
 2006 10 20 696·2400000
 2006 10 23 236·2500000
 2006 10 24 76.2550000
 2006 10 25 196.2775000
 2006 10 26 36.2825000
 2006 10 27 206·2850000
 2006 10 30 556·2875000
 2006 10 31 406·2950000
 2006 11 01 76·2975000
 2006 11 02 646·2975000
 2006 11 03 976.2975000
 2006 11 06 966·3075000
 2006 11 07 86·3100000
 2006 11 08 116.3175000
 2006 11 09 196.3100000
 2006 11 10 56.3125000
 2006 11 13 556·3100000
 2006 11 14 436·3125000
 2006 11 15 356.3150000
 2006 11 16 116·3150000
 2006 11 17 236.3125000
 2006 11 20 666·3075000
 2006 11 21 826.3025000
 2006 11 22 846.3000000
 2006 11 23 146.3000000
 2006 11 24 136.3050000
 2006 11 27 236·3050000
 2006 11 28 186.3100000
 2006 11 29 536.3200000
 2006 11 30 396.3325000
 2006 12 01 466.3275000
 2006 12 04 326·3200000
 2006 12 05 896.3125000
 2006 12 06 266·3150000
 2006 12 07 656·3225000
 2006 12 08 706·3225000
 2006 12 11 996.3175000
 2006 12 12 826.3225000
 2006 12 13 166·3250000
 2006 12 14 16·3300000
 2006 12 15 836.3300000
 2006 12 18 376.3250000
 2006 12 19 636·3300000
 2006 12 20 196·3350000
 2006 12 21 666·3375000
 2006 12 22 486.3375000
 2006 12 27 946.3350000
 2006 12 28 446.3525000
 2006 12 29 986.3600000
 2007 01 02  976.3525000
 2007 01 03  226.3650000
 2007 01 04  196.3625000
 2007 01 05  556·3550000
 2007 01 08  916·3600000
 2007 01 09  846.3625000
 2007 01 10  146.3625000
 2007 01 11  386.3800000
 2007 01 12  616.4000000
 2007 01 15  436·4000000
 2007 01 16  236.3975000
 2007 01 17  716·3975000
 2007 01 18  646.4000000
 2007 01 19  886·4050000
 2007 01 22  666.4000000
 2007 01 23  66·3975000
 2007 01 24  816.3100000
 2007 01 25  316·3125000
 2007 01 26  856·3175000
 2007 01 29  176·3150000
 2007 01 30  206.3150000
 2007 01 31  106.3150000
 2007 02 01  506·3200000
 2007 02 02  46.3175000
 2007 02 05  116·3200000
 2007 02 06  886·3175000
 2007 02 07  576·3200000
 2007 02 08  946.3175000
 2007 02 09  126.3137500
 2007 02 12  536.3150000
 2007 02 13  226·3150000
 2007 02 14  376.3125000
 2007 02 15  46·3125000
 2007 02 16  176·3175000
 2007 02 19  926.3175000
 2007 02 20  86.3150000
 2007 02 21  936.3100000
 2007 02 22  196.3150000
 2007 02 23  346·3125000
 2007 02 26  76.3100000
 2007 02 27  126·3100000
 2007 02 28  226.3100000
 2007 03 01  436.3050000
 2007 03 02  606.2975000
 2007 03 05  166·2975000
 2007 03 06  136.2975000
 2007 03 07  396·2950000
 2007 03 08  186.2950000
 2007 03 09  896.2975000
 2007 03 12  66·2950000
 2007 03 13  646.3000000
 2007 03 14  556.3025000
 2007 03 15  356·3075000
 2007 03 16  376·3325000
 2007 03 19  906·3875000
 2007 03 20  726.4150000
 2007 03 21  886·4400000
 2007 03 22  716.4512500
 2007 03 23  96.4675000
 2007 03 26  946·4725000
 2007 03 27  36.4687500
 2007 03 28  946.4525000
 2007 03 29  406·4587500
 2007 03 30  726·4512500
 2007 04 02  626·4875000
 2007 04 03  216.4937500
 2007 04 04  286.3962500
 2007 04 05  816·3950000
 2007 04 10  726.4050000
 2007 04 11  886.4237500
 2007 04 12  436·4412500
 2007 04 13  226.4437500
 2007 04 16  646·4512500
 2007 04 17  596.4575000
 2007 04 18  776·4525000
 2007 04 19  206·4525000
 2007 04 20  966.4475000
 2007 04 23  226.4300000
 2007 04 24  516·3150000
 2007 04 25  256·3150000
 2007 04 26  486.3150000
 2007 04 27  886·3225000
 2007 04 30  96·3150000
 2007 05 01  136.3150000
 2007 05 02  276.3100000
 2007 05 03  986.3050000
 2007 05 04  186·3000000
 2007 05 08  846·3075000
 2007 05 09  666·3050000
 2007 05 10  126.3125000
 2007 05 11  756.3075000
 2007 05 14  646·3100000
 2007 05 15  206·3050000
 2007 05 16  196.3000000
 2007 05 17  976·2950000
 2007 05 18  26·2987500
 2007 05 21  726·3025000
 2007 05 22  336.3000000
 2007 05 23  306·2987500
 2007 05 24  756.3000000
 2007 05 25  276.3000000
 2007 05 29  906·3000000
 2007 05 30  416·3037500
 2007 05 31  836.2987500
 2007 06 01  186.3050000
 2007 06 04  546.3025000
 2007 06 05  266.3175000
 2007 06 06  506.3550000
 2007 06 07  26·3975000
 2007 06 08  136.4000000
 2007 06 11  36.3975000
 2007 06 12  296.3950000
 2007 06 13  596·3912500
 2007 06 14  796·3450000
 2007 06 15  176.3500000
 2007 06 18  936·3450000
 2007 06 19  976·3462500
 2007 06 20  916.3462500
 2007 06 21  376.3475000
 2007 06 22  436·3525000
 2007 06 25  466·3512500
 2007 06 26  116.3450000
 2007 06 27  566.3525000
 2007 06 28  56·3600000
 2007 06 29  656.3637500
 2007 07 02  276·3612500
 2007 07 03  946·3550000
 2007 07 04  296·3562500
 2007 07 05  346·3625000
 2007 07 06  536·3662500
 2007 07 09  956.3725000
 2007 07 10  906.3775000
 2007 07 11  606.3625000
 2007 07 12  256·3575000
 2007 07 13  296·3600000
 2007 07 16  896·3575000
 2007 07 17  756·3625000
 2007 07 18  86.3700000
 2007 07 19  896·3725000
 2007 07 20  526.3750000
 2007 07 23  356.3725000
 2007 07 24  886·3775000
 2007 07 25  956·4775000
 2007 07 26  286·4975000
 2007 07 27  226·4975000
 2007 07 30  786·5050000
 2007 07 31  906.5200000
 2007 08 01  936·4925000
 2007 08 02  436.5225000
 2007 08 03  186.5275000
 2007 08 06  446.5375000
 2007 08 07  476.5600000
 2007 08 08  296·5850000
 2007 08 09  696.6225000
 2007 08 10  516·7300000
 2007 08 13  166·7625000
 2007 08 14  376·7650000
 2007 08 15  196·8000000
 2007 08 16  306·8825000
 2007 08 17  516.9850000
 2007 08 20  486·9525000
 2007 08 21  817·0150000
 2007 08 22  266·9712500
 2007 08 23  256·9125000
 2007 08 24  706.9000000
 2007 08 28  946·8700000
 2007 08 29  66·8900000
 2007 08 30  416·8975000
 2007 08 31  336.8975000
 2007 09 03  196.9325000
 2007 09 04  676.9925000
 2007 09 05  237·0650000
 2007 09 06  957.0625000
 2007 09 07  467.1000000
 2007 09 10  267.0900000
 2007 09 11  227·0650000
 2007 09 12  377·0625000
 2007 09 13  867·0625000
 2007 09 14  277.0050000
 2007 09 17  137.0300000
 2007 09 18  667.0000000
 2007 09 19  786.8275000
 2007 09 20  416·8550000
 2007 09 21  976.8850000
 2007 09 24  136·8675000
 2007 09 25  846.8800000
 2007 09 26  616.8825000
 2007 09 27  986·8825000
 2007 09 28  356.8675000
 2007 10 01  936·8625000
 2007 10 02  66·8600000
 2007 10 03  686.8625000
 2007 10 04  146.8975000
 2007 10 05  186.9000000
 2007 10 08  206·9025000
 2007 10 09  826.9225000
 2007 10 10  566·9175000
 2007 10 11  956·9300000
 2007 10 12  736·9250000
 2007 10 15  396.9300000
 2007 10 16  936·9400000
 2007 10 17  896.9400000
 2007 10 18  596.9500000
 2007 10 19  666·9400000
 2007 10 22  826.9600000
 2007 10 23  876.9750000
 2007 10 24  967·0300000
 2007 10 25  137·0425000
 2007 10 26  47.0425000
 2007 10 29  17·0175000
 2007 10 30  297·0050000
 2007 10 31  557·0300000
 2007 11 01  667·0650000
 2007 11 02  717·0675000
 2007 11 05  287·0175000
 2007 11 06  937.0275000
 2007 11 07  997·0400000
 2007 11 08  587.0875000
 2007 11 09  857.0950000
 2007 11 12  517.0975000
 2007 11 13  617·1025000
 2007 11 14  517.1025000
 2007 11 15  217·1225000
 2007 11 16  817.1275000
 2007 11 19  327·1100000
 2007 11 20  627.1275000
 2007 11 21  797.1800000
 2007 11 22  587·1800000
 2007 11 23  207·2000000
 2007 11 26  307.2625000
 2007 11 27  297·2650000
 2007 11 28  837.2800000
 2007 11 29  557.3150000
 2007 11 30  177.2675000
 2007 12 03  657·2600000
 2007 12 04  797·2475000
 2007 12 05  967·2475000
 2007 12 06  117·2725000
 2007 12 07  67·2650000
 2007 12 10  997·2750000
 2007 12 11  237.2950000
 2007 12 12  257·3000000
 2007 12 13  967.2975000
 2007 12 14  177·3100000
 2007 12 17  437·2175000
 2007 12 18  977·2650000
 2007 12 19  47.2925000
 2007 12 20  347·2875000
 2007 12 21  877·2850000
 2007 12 24  907.2725000
 2007 12 27  247.2550000
 2007 12 28  757.1200000
 2007 12 31  137.1625000
 2008 01 02 927·1375000
 2008 01 03 767·1450000
 2008 01 04 907·1250000
 2008 01 07 27·0950000
 2008 01 08 157.0775000
 2008 01 09 37.1275000
 2008 01 10 567.1550000
 2008 01 11 607·1425000
 2008 01 14 987·1475000
 2008 01 15 757·1550000
 2008 01 16 727.1550000
 2008 01 17 207.1375000
 2008 01 18 37.1050000
 2008 01 21 867.2300000
 2008 01 22 637.1775000
 2008 01 23 377·1875000
 2008 01 24 197.2000000
 2008 01 25 557·2175000
 2008 01 28 817·2750000
 2008 01 29 947.3200000
 2008 01 30 577·3000000
 2008 01 31 267·3000000
 2008 02 01 07·3300000
 2008 02 04 977·3450000
 2008 02 05 577·3175000
 2008 02 06 697.3975000
 2008 02 07 217·4775000
 2008 02 08 777·4950000
 2008 02 11 817.5400000
 2008 02 12 777·6100000
 2008 02 13 697·6000000
 2008 02 14 937.6500000
 2008 02 15 167·7200000
 2008 02 18 707·6875000
 2008 02 19 957·7200000
 2008 02 20 247.7075000
 2008 02 21 767.7500000
 2008 02 22 917.7400000
 2008 02 25 747.7500000
 2008 02 26 787·7525000
 2008 02 27 997·7925000
 2008 02 28 107·9125000
 2008 02 29 77.9375000
 2008 03 03 867·9525000
 2008 03 04 477.9100000
 2008 03 05 217.8825000
 2008 03 06 187.9050000
 2008 03 07 58.0525000
 2008 03 10 98·0375000
 2008 03 11 448·0450000
 2008 03 12 587·9600000
 2008 03 13 177.9312500
 2008 03 14 977.9225000
 2008 03 17 227·8975000
 2008 03 18 47.8800000
 2008 03 19 287·7750000
 2008 03 20 507·7375000
 2008 03 25 247·7400000
 2008 03 26 547.7400000
 2008 03 27 697·7550000
 2008 03 28 297.8050000
 2008 03 31 457·8675000
 2008 04 01 347.8775000
 2008 04 02 997.8875000
 2008 04 03 237·8950000
 2008 04 04 37.8875000
 2008 04 07 967.8850000
 2008 04 08 977.9025000
 2008 04 09 467·9375000
 2008 04 10 437·9775000
 2008 04 11 137.9300000
 2008 04 14 727·9025000
 2008 04 15 337·8125000
 2008 04 16 357·7825000
 2008 04 17 877·7925000
 2008 04 18 547.8500000
 2008 04 21 507·8400000
 2008 04 22 717·8500000
 2008 04 23 437·8500000
 2008 04 24 07.8825000
 2008 04 25 837·8825000
 2008 04 28 727.8475000
 2008 04 29 327·8450000
 2008 04 30 917·8525000
 2008 05 01 467.8000000
 2008 05 02 817·7775000
 2008 05 06 287·8050000
 2008 05 07 357·7950000
 2008 05 08 767.7950000
 2008 05 09 687.8050000
 2008 05 12 327.8100000
 2008 05 13 647·7675000
 2008 05 14 367·8025000
 2008 05 15 277·8000000
 2008 05 16 707.8200000
 2008 05 19 327.8000000
 2008 05 20 147.8325000
 2008 05 21 767.8200000
 2008 05 22 927·8000000
 2008 05 23 237·8250000
 2008 05 27 237·8200000
 2008 05 28 607·7975000
 2008 05 29 737.8075000
 2008 05 30 437.7800000
 2008 06 02 17·7725000
 2008 06 03 497·8225000
 2008 06 04 137.8350000
 2008 06 05 247.8350000
 2008 06 06 117.8325000
 2008 06 09 357.8275000
 2008 06 10 397.8500000
 2008 06 11 227·8550000
 2008 06 12 407.8350000
 2008 06 13 407.8525000
 2008 06 16 17·8350000
 2008 06 17 187.8100000
 2008 06 18 27.8400000
 2008 06 19 57.8450000
 2008 06 20 737·8525000
 2008 06 23 207.8225000
 2008 06 24 357·8187500
 2008 06 25 27·8000000
 2008 06 26 567.8000000
 2008 06 27 597.8000000
 2008 06 30 17·8100000
 2008 07 01 237.8000000
 2008 07 02 767·7975000
 2008 07 03 937.7950000
 2008 07 04 887.7875000
 2008 07 07 887·7800000
 2008 07 08 847·7750000
 2008 07 09 17·7725000
 2008 07 10 97·7675000
 2008 07 11 427.7550000
 2008 07 14 537.7625000
 2008 07 15 917.7650000
 2008 07 16 27.7575000
 2008 07 17 527.7600000
 2008 07 18 857·7700000
 2008 07 21 967.7725000
 2008 07 22 307·7825000
 2008 07 23 147·7825000
 2008 07 24 67·7800000
 2008 07 25 707·7800000
 2008 07 28 817·7800000
 2008 07 29 477·7900000
 2008 07 30 657·7850000
 2008 07 31 977·7800000
 2008 08 01 677·6675000
 2008 08 04 947·6250000
 2008 08 05 397·5275000
 2008 08 06 827.4725000
 2008 08 07 277·4500000
 2008 08 08 257·4125000
 2008 08 11 267.4125000
 2008 08 12 577·3925000
 2008 08 13 247·3825000
 2008 08 14 347·3600000
 2008 08 15 537·3600000
 2008 08 18 807.3350000
 2008 08 19 457.3350000
 2008 08 20 407·3475000
 2008 08 21 717·3500000
 2008 08 22 317·3500000
 2008 08 26 37·2650000
 2008 08 27 877·2550000
 2008 08 28 547.2150000
 2008 08 29 177·2875000
 2008 09 01 367.2700000
 2008 09 02 457.2725000
 2008 09 03 37·3000000
 2008 09 04 707.2875000
 2008 09 05 77·2650000
 2008 09 08 77·2975000
 2008 09 09 447.2925000
 2008 09 10 467.2925000
 2008 09 11 47·2650000
 2008 09 12 937·2775000
 2008 09 15 267·3250000
 2008 09 16 277·3400000
 2008 09 17 407·4000000
 2008 09 18 477·4375000
 2008 09 19 257.5625000
 2008 09 22 217.6350000
 2008 09 23 537·6125000
 2008 09 24 387.6050000
 2008 09 25 427.7425000
 2008 09 26 577·7125000
 2008 09 29 57·7625000
 2008 09 30 597·8000000
 2008 10 01 17.9250000
 2008 10 02 947·7875000
 2008 10 03 857·7625000
 2008 10 06 317.5875000
 2008 10 07 546.7625000
 2008 10 08 127.0375000
 2008 10 09 57·4250000
 2008 10 10 987.5000000
 2008 10 13 767.2250000
 2008 10 14 197.3500000
 2008 10 15 37·2125000
 2008 10 16 287·1750000
 2008 10 17 677·0875000
 2008 10 20 457·1500000
 2008 10 21 427.0125000
 2008 10 22 156.8250000
 2008 10 23 526·7300000
 2008 10 24 496·6025000
 2008 10 27 116.5625000
 2008 10 28 796.5625000
 2008 10 29 826·5500000
 2008 10 30 106·5250000
 2008 10 31 216.5000000
 2008 11 03 646·5250000
 2008 11 04 326.0875000
 2008 11 05 366.0375000
 2008 11 06 125.9875000
 2008 11 07 405·9425000
 2008 11 10 35.7875000
 2008 11 11 595.7125000
 2008 11 12 445.6750000
 2008 11 13 995.5875000
 2008 11 14 205·5875000
 2008 11 17 355.6000000
 2008 11 18 85.5125000
 2008 11 19 625.4500000
 2008 11 20 335.2625000
 2008 11 21 465.2625000
 2008 11 24 155·1875000
 2008 11 25 725.1875000
 2008 11 26 185.1250000
 2008 11 27 985·1275000
 2008 11 28 35.1575000
 2008 12 01 995·1250000
 2008 12 02 765·0625000
 2008 12 03 235.0750000
 2008 12 04 365.0925000
 2008 12 05 375·1150000
 2008 12 08 315·0250000
 2008 12 09 785·0625000
 2008 12 10 15·0700000
 2008 12 11 55·0125000
 2008 12 12 345.0000000
 2008 12 15 454·9125000
 2008 12 16 114·8375000
 2008 12 17 464·7875000
 2008 12 18 604·8150000
 2008 12 19 294.8375000
 2008 12 22 44·8375000
 2008 12 23 314·8625000
 2008 12 24 104·8540000
 2008 12 29 634·8350000
 2008 12 30 424.8000000
 2008 12 31 544·8250000
 2009 01 02  94·7625000
 2009 01 05  34.7375000
 2009 01 06  154.7000000
 2009 01 07  324.7250000
 2009 01 08  84·6125000
 2009 01 09  314.6250000
 2009 01 12  334·5500000
 2009 01 13  124.5750000
 2009 01 14  814.5125000
 2009 01 15  544.4375000
 2009 01 16  374·3750000
 2009 01 19  614.3375000
 2009 01 20  304.3375000
 2009 01 21  34·3125000
 2009 01 22  884·2625000
 2009 01 23  744·2375000
 2009 01 26  804·3125000
 2009 01 27  354.2125000
 2009 01 28  744.1750000
 2009 01 29  704.0250000
 2009 02 02  813·8000000
 2009 02 03  313.8000000
 2009 02 04  83·8750000
 2009 02 05  933.8800000
 2009 02 06  83.9625000
 2009 02 09  993·9500000
 2009 02 10  293.9625000
 2009 02 11  123.8450000
 2009 02 12  633.7875000
 2009 02 13  693.8125000
 2009 02 16  983·8125000
 2009 02 17  223.7750000
 2009 02 18  693·8125000
 2009 02 19  983.8500000
 2009 02 20  43.8125000
 2009 02 23  423.8000000
 2009 02 24  783.8125000
 2009 02 25  693.7875000
 2009 02 26  603.7875000
 2009 02 27  153.7875000
 2009 03 02  653.8125000
 2009 03 03  874.0000000
 2009 03 04  43.9125000
 2009 03 05  113·8950000
 2009 03 06  313·8675000
 2009 03 09  853·7750000
 2009 03 10  983·7875000
 2009 03 11  253·7125000
 2009 03 12  03·7625000
 2009 03 13  183.7375000
 2009 03 16  303.7500000
 2009 03 17  743.7125000
 2009 03 18  243·6925000
 2009 03 19  703·6625000
 2009 03 20  143.6625000
 2009 03 23  43.6400000
 2009 03 24  783.6750000
 2009 03 25  453·7300000
 2009 03 26  873.7250000
 2009 03 27  833·7075000
 2009 03 30  613.6775000
 2009 03 31  763.6700000
 2009 04 01  123·6875000
 2009 04 02  63·6825000
 2009 04 03  03.7000000
 2009 04 06  203·7200000
 2009 04 07  773·6625000
 2009 04 08  913·6700000
 2009 04 09  443.6675000
 2009 04 14  583.7125000
 2009 04 15  953.7250000
 2009 04 16  833.7325000
 2009 04 17  703.7325000
 2009 04 20  973·6950000
 2009 04 21  43·6300000
 2009 04 22  523·6325000
 2009 04 23  773.6350000
 2009 04 24  683.6225000
 2009 04 27  663.5925000
 2009 04 28  903.5775000
 2009 04 29  913·5900000
 2009 04 30  293.5375000
 2009 05 01  703·5450000
 2009 05 05  183.5800000
 2009 05 06  633.6050000
 2009 05 07  603.6500000
 2009 05 08  283·6425000
 2009 05 11  793·6250000
 2009 05 12  673·6250000
 2009 05 13  683.6050000
 2009 05 14  793.5425000
 2009 05 15  433.5300000
 2009 05 18  53.5575000
 2009 05 19  863.6175000
 2009 05 20  843·5375000
 2009 05 21  33·5325000
 2009 05 22  13·5100000
 2009 05 26  693.4625000
 2009 05 27  333.4700000
 2009 05 28  793.4525000
 2009 05 29  63·4400000
 2009 06 01  03·4525000
 2009 06 02  383.4775000
 2009 06 03  163·4850000
 2009 06 04  953.5000000
 2009 06 05  843.5000000
 2009 06 08  373·4950000
 2009 06 09  813.4700000
 2009 06 10  693·4625000
 2009 06 11  543·5000000
 2009 06 12  923.5100000
 2009 06 15  703.4775000
 2009 06 16  533·4950000
 2009 06 17  663.5025000
 2009 06 18  933.5050000
 2009 06 19  13.5275000
 2009 06 22  983.5200000
 2009 06 23  23.5150000
 2009 06 24  503.5075000
 2009 06 25  193.5075000
 2009 06 26  783·5000000
 2009 06 29  693·5000000
 2009 06 30  33·5000000
 2009 07 01  923.5000000
 2009 07 02  953.5000000
 2009 07 03  983.5000000
 2009 07 06  153·4825000


 2009 07 07  153·4450000
 2009 07 08  733.4200000
 2009 07 09  453.4150000
 2009 07 10  733.4050000
 2009 07 13  73·3925000
 2009 07 14  633·3800000
 2009 07 15  933·3900000
 2009 07 16  903·4000000
 2009 07 17  133·3900000
 2009 07 20  413.4100000
 2009 07 21  483·3925000
 2009 07 22  33.3900000
 2009 07 23  03·3850000
 2009 07 24  73·3875000
 2009 07 27  423·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap