Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4615·2656300
 1989 01 04  2515.3125000
 1989 01 05  6515.2500000
 1989 01 06  7515.3906300
 1989 01 09  8815.4375000
 1989 01 10  4015.3906300
 1989 01 11  6715.3125000
 1989 01 12  3715.2500000
 1989 01 13  9715·3750000
 1989 01 16  5315.4843800
 1989 01 17  7015.5000000
 1989 01 18  9715·6250000
 1989 01 19  2315.5000000
 1989 01 20  4715.5000000
 1989 01 23  8715·3750000
 1989 01 24  115·3593800
 1989 01 25  4015.3750000
 1989 01 26  2715·3750000
 1989 01 27  5515·3281300
 1989 01 30  1615.3593800
 1989 01 31  5015·7500000
 1989 02 01  2615·7343800
 1989 02 02  3816·0000000
 1989 02 03  3716.0000000
 1989 02 06  7816.2031300
 1989 02 07  016·2656300
 1989 02 08  2416·2500000
 1989 02 09  8416.1250000
 1989 02 10  7516·2500000
 1989 02 13  3016.3750000
 1989 02 14  2516.3437500
 1989 02 15  016.5625000
 1989 02 16  1517.0000000
 1989 02 17  2416·8593800
 1989 02 20  7916.7500000
 1989 02 21  5416·3750000
 1989 02 22  9916.5937500
 1989 02 23  1316.6250000
 1989 02 24  4916·5000000
 1989 02 27  4116·6250000
 1989 02 28  5216.3750000
 1989 03 01  5316·6250000
 1989 03 02  2416·6250000
 1989 03 03  8016·6250000
 1989 03 06  2516.6875000
 1989 03 07  2616·7500000
 1989 03 08  1516.7187500
 1989 03 09  1516.7343800
 1989 03 10  9416.9531300
 1989 03 13  4016·9843800
 1989 03 14  6117·2500000
 1989 03 15  1517.2500000
 1989 03 16  5817.1093800
 1989 03 17  2517·0937500
 1989 03 20  2517.2343800
 1989 03 21  7417.2343800
 1989 03 22  4417·2500000
 1989 03 23  3817·2343800
 1989 03 28  9417.2343800
 1989 03 29  1117·2343800
 1989 03 30  017·1250000
 1989 03 31  6117.3750000
 1989 04 03  8217.5000000
 1989 04 04  7117·6250000
 1989 04 05  417·7500000
 1989 04 06  017.7500000
 1989 04 07  2617.6406300
 1989 04 10  2317.6250000
 1989 04 11  5517·4843800
 1989 04 12  8717.3906300
 1989 04 13  9017·0000000
 1989 04 14  6017·1250000
 1989 04 17  7816·9843800
 1989 04 18  7917·1250000
 1989 04 19  6017.1093800
 1989 04 20  216.7500000
 1989 04 21  2416.8593800
 1989 04 24  5817.2500000
 1989 04 25  5117·2343800
 1989 04 26  9417.1250000
 1989 04 27  6917·0000000
 1989 04 28  2917.0000000
 1989 05 02  017.0781300
 1989 05 03  317.0000000
 1989 05 04  1217·0000000
 1989 05 05  2517.0781300
 1989 05 08  6917·0937500
 1989 05 09  2517·0000000
 1989 05 10  8017·0000000
 1989 05 11  317.0000000
 1989 05 12  4716.9843800
 1989 05 15  7816·8593800
 1989 05 16  2217·1406300
 1989 05 17  4317·5781300
 1989 05 18  4717·4843800
 1989 05 19  717.4531300
 1989 05 22  1417·4843800
 1989 05 23  5317.3593800
 1989 05 24  717.7187500
 1989 05 25  8118·0468800
 1989 05 26  5618.2500000
 1989 05 30  6418.2500000
 1989 05 31  8818·1250000
 1989 06 01  9418.1250000
 1989 06 02  7418·2500000
 1989 06 05  3318.4843800
 1989 06 06  8018.2343800
 1989 06 07  6418.1250000
 1989 06 08  1818·1250000
 1989 06 09  4118·2500000
 1989 06 12  9618.3593800
 1989 06 13  3718.3750000
 1989 06 14  6418·3437500
 1989 06 15  9618.2500000
 1989 06 16  7218·3437500
 1989 06 19  8118.4843800
 1989 06 20  1218·2500000
 1989 06 21  2818·2343800
 1989 06 22  7218.1250000
 1989 06 23  9118.1250000
 1989 06 26  8717·9843800
 1989 06 27  9518.1093800
 1989 06 28  8418·2187500
 1989 06 29  8518.2500000
 1989 06 30  3918.0781300
 1989 07 03  7717.7500000
 1989 07 04  2117·7343800
 1989 07 05  817.8437500
 1989 07 06  4517·8750000
 1989 07 07  8317.9687500
 1989 07 10  2017·8750000
 1989 07 11  2917·8593800
 1989 07 12  417·6406300
 1989 07 13  4217·8593800
 1989 07 14  4517·7500000
 1989 07 17  4117·7500000
 1989 07 18  4117·8750000
 1989 07 19  1318·0000000
 1989 07 20  8417.9687500
 1989 07 21  6517·9531300
 1989 07 24  917·8750000
 1989 07 25  7617·8750000
 1989 07 26  4817·7500000
 1989 07 27  4517·7500000
 1989 07 28  8017·9843800
 1989 07 31  3917·8750000
 1989 08 01  7717.8593800
 1989 08 02  4817.7031300
 1989 08 03  5717.7500000
 1989 08 04  3217·8750000
 1989 08 07  3317·7812500
 1989 08 08  7117.7656300
 1989 08 09  6417.8593800
 1989 08 10  1317.8593800
 1989 08 11  417.7656300
 1989 08 14  3117.8593800
 1989 08 15  5217.7187500
 1989 08 16  6417·7500000
 1989 08 17  317.6406300
 1989 08 18  7317.6093800
 1989 08 21  9617·5781300
 1989 08 22  9017.6250000
 1989 08 23  6717·6406300
 1989 08 24  6617.7500000
 1989 08 25  9717.7500000
 1989 08 28  2317·6250000
 1989 08 29  6017.6250000
 1989 08 30  417·6093800
 1989 08 31  7917·6250000
 1989 09 01  2117.6250000
 1989 09 04  7017·6250000
 1989 09 05  617·6250000
 1989 09 06  9417.6250000
 1989 09 07  6417·7500000
 1989 09 08  917.8750000
 1989 09 11  1717.8750000
 1989 09 12  1718·0000000
 1989 09 13  5917.9062500
 1989 09 14  1617.8750000
 1989 09 15  517.9687500
 1989 09 18  4817.9843800
 1989 09 19  3917.9687500
 1989 09 20  5218.1093800
 1989 09 21  6518.1875000
 1989 09 22  1218.1562500
 1989 09 25  5918·1562500
 1989 09 26  718.1250000
 1989 09 27  1618·0781300
 1989 09 28  6118.0000000
 1989 09 29  218·1562500
 1989 10 02  9318.0781300
 1989 10 03  218·1875000
 1989 10 04  6818·1718800
 1989 10 05  7318.1562500
 1989 10 06  4718.2031300
 1989 10 09  9218.2031300
 1989 10 10  3518.1250000
 1989 10 11  618.0937500
 1989 10 12  3418·0937500
 1989 10 13  8118·0000000
 1989 10 16  8817·8750000
 1989 10 17  5517·9843800
 1989 10 18  4018·0000000
 1989 10 19  8618.0781300
 1989 10 20  7618·1093800
 1989 10 23  318·2500000
 1989 10 24  7818·3281300
 1989 10 25  5418.2343800
 1989 10 26  7518·1250000
 1989 10 27  5718.1250000
 1989 10 30  8718·1093800
 1989 10 31  5218.0937500
 1989 11 01  8518·0781300
 1989 11 02  4718·0781300
 1989 11 03  3017·9843800
 1989 11 06  7417.9687500
 1989 11 07  3117·9843800
 1989 11 08  3218.0156300
 1989 11 09  9318.0000000
 1989 11 10  4117·9375000
 1989 11 13  6518.0000000
 1989 11 14  9217·9843800
 1989 11 15  9117·8750000
 1989 11 16  9617.8750000
 1989 11 17  6117.8750000
 1989 11 20  3417·8593800
 1989 11 21  6117·8750000
 1989 11 22  817.9843800
 1989 11 23  2017.8750000
 1989 11 24  9017·9687500
 1989 11 27  6517.9843800
 1989 11 28  7217.8750000
 1989 11 29  6717·8750000
 1989 11 30  1617·7500000
 1989 12 01  9217·7343800
 1989 12 04  617.7500000
 1989 12 05  5317·7500000
 1989 12 06  9417.7500000
 1989 12 07  5617.7500000
 1989 12 08  5517.7500000
 1989 12 11  5317.7500000
 1989 12 12  3117·5781300
 1989 12 13  9217.5937500
 1989 12 14  8717.5312500
 1989 12 15  6717.5781300
 1989 12 18  5817.6093800
 1989 12 19  6517.5781300
 1989 12 20  9817.6250000
 1989 12 21  2117.5000000
 1989 12 22  3217·4843800
 1989 12 27  6317·1718800
 1989 12 28  517·1406300
 1989 12 29  6517·1250000
 1990 01 02 3417·1250000
 1990 01 03 9717.2500000
 1990 01 04 5417.1406300
 1990 01 05 7517.2500000
 1990 01 08 7217·3750000
 1990 01 09 717·2656300
 1990 01 10 1417·3750000
 1990 01 11 5017·3750000
 1990 01 12 7617·3593800
 1990 01 15 5517·3437500
 1990 01 16 7717·4531300
 1990 01 17 1717·3750000
 1990 01 18 417·3750000
 1990 01 19 2917·4687500
 1990 01 22 6517.3750000
 1990 01 23 2616.7500000
 1990 01 24 3716·5000000
 1990 01 25 4116·3750000
 1990 01 26 2016.3906300
 1990 01 29 5216.3750000
 1990 01 30 8216·2187500
 1990 01 31 3016·2500000
 1990 02 01 1216.2500000
 1990 02 02 9516·2343800
 1990 02 05 7016.0312500
 1990 02 06 5915·8750000
 1990 02 07 3615.8750000
 1990 02 08 8115·8125000
 1990 02 09 5915.8593800
 1990 02 12 1515.8593800
 1990 02 13 915·7500000
 1990 02 14 6115.6875000
 1990 02 15 2815.8593800
 1990 02 16 1215.8593800
 1990 02 19 7715.9062500
 1990 02 20 916·0625000
 1990 02 21 8716.0937500
 1990 02 22 8715.9531300
 1990 02 23 815·9218800
 1990 02 26 2615·8750000
 1990 02 27 6515.9843800
 1990 02 28 315·7500000
 1990 03 01 9815·8750000
 1990 03 02 3815.8750000
 1990 03 05 1916.0000000
 1990 03 06 4815.8906300
 1990 03 07 6315.8750000
 1990 03 08 9415·8750000
 1990 03 09 3215.8750000
 1990 03 12 3515·8750000
 1990 03 13 5015·8437500
 1990 03 14 7115·8750000
 1990 03 15 1015.5312500
 1990 03 16 115·4218800
 1990 03 19 2715.3750000
 1990 03 20 6915.3750000
 1990 03 21 8515.3593800
 1990 03 22 1115.3750000
 1990 03 23 8815·2812500
 1990 03 26 1215.1250000
 1990 03 27 1215.1562500
 1990 03 28 5115.1875000
 1990 03 29 5215·2343800
 1990 03 30 5215·2500000
 1990 04 02 7415·2031300
 1990 04 03 3515·2187500
 1990 04 04 6415·2500000
 1990 04 05 6415·1250000
 1990 04 06 7815.1250000
 1990 04 09 015.0000000
 1990 04 10 9314·9375000
 1990 04 11 4814.9218800
 1990 04 12 5514·8593800
 1990 04 17 914·8437500
 1990 04 18 3214·7500000
 1990 04 19 2914·7500000
 1990 04 20 6214.7500000
 1990 04 23 5014.7656300
 1990 04 24 114·7656300
 1990 04 25 5914·7656300
 1990 04 26 7914·7500000
 1990 04 27 3714.7500000
 1990 04 30 4514.7500000
 1990 05 01 1114.7500000
 1990 05 02 1514.7500000
 1990 05 03 614·7656300
 1990 05 04 3114·7968800
 1990 05 08 8814.7500000
 1990 05 09 114.8281300
 1990 05 10 2114·7968800
 1990 05 11 5514.8750000
 1990 05 14 1414.9531300
 1990 05 15 9314.9375000
 1990 05 16 7014.8750000
 1990 05 17 3514·8125000
 1990 05 18 3914·7343800
 1990 05 21 7314.7500000
 1990 05 22 6614.7500000
 1990 05 23 1614.7500000
 1990 05 24 3914·7500000
 1990 05 25 4714.7500000
 1990 05 29 4614.7343800
 1990 05 30 6714·7500000
 1990 05 31 1514.7343800
 1990 06 01 4714.7500000
 1990 06 04 7314·7500000
 1990 06 05 8114.7500000
 1990 06 06 9114.7343800
 1990 06 07 3114·7500000
 1990 06 08 3614.7500000
 1990 06 11 7914.7500000
 1990 06 12 1914.7500000
 1990 06 13 7914·7500000
 1990 06 14 4714·7500000
 1990 06 15 314.7500000
 1990 06 18 7214.7500000
 1990 06 19 9714.7500000
 1990 06 20 4414.7812500
 1990 06 21 2514·8437500
 1990 06 22 5314.8593800
 1990 06 25 1914·8593800
 1990 06 26 9014·8750000
 1990 06 27 3614.8750000
 1990 06 28 8614·8750000
 1990 06 29 014·8750000
 1990 07 02 7214·8750000
 1990 07 03 5714·7656300
 1990 07 04 2214.7031300
 1990 07 05 2214.7343800
 1990 07 06 514·7500000
 1990 07 09 3214·6406300
 1990 07 10 3614.7500000
 1990 07 11 9214·7031300
 1990 07 12 2514.5000000
 1990 07 13 3014·5000000
 1990 07 16 2814·5000000
 1990 07 17 4214.5625000
 1990 07 18 9614.6093800
 1990 07 19 4514.5000000
 1990 07 20 2414·4375000
 1990 07 23 2714·4531300
 1990 07 24 514·5156300
 1990 07 25 9614.4843800
 1990 07 26 7414·5000000
 1990 07 27 2914.5000000
 1990 07 30 6514·5156300
 1990 07 31 2714.6250000
 1990 08 01 5414·6093800
 1990 08 02 5614·0000000
 1990 08 03 1514·0000000
 1990 08 06 813.9843800
 1990 08 07 6414.0000000
 1990 08 08 3913·8593800
 1990 08 09 1613.8437500
 1990 08 10 3213.8750000
 1990 08 13 2913·8593800
 1990 08 14 3513·8281300
 1990 08 15 5813·8437500
 1990 08 16 1913·7343800
 1990 08 17 113·6562500
 1990 08 20 2413.6250000
 1990 08 21 5213.6250000
 1990 08 22 1313·7031300
 1990 08 23 5313.6875000
 1990 08 24 1513.7031300
 1990 08 28 3713·7500000
 1990 08 29 8313·8125000
 1990 08 30 8713·7500000
 1990 08 31 3813.7187500
 1990 09 03 7613.7031300
 1990 09 04 2313.6250000
 1990 09 05 2813·6250000
 1990 09 06 5013.3750000
 1990 09 07 5713.2968800
 1990 09 10 5213.2500000
 1990 09 11 2613·2343800
 1990 09 12 3213.2031300
 1990 09 13 9213.2500000
 1990 09 14 1513.3125000
 1990 09 17 5713·3750000
 1990 09 18 9213·3750000
 1990 09 19 1913·3437500
 1990 09 20 8013.2500000
 1990 09 21 2113.2500000
 1990 09 24 6213·2500000
 1990 09 25 113.3750000
 1990 09 26 4213.3750000
 1990 09 27 4313·3750000
 1990 09 28 9613.3593800
 1990 10 01 2613·2500000
 1990 10 02 2013·2500000
 1990 10 03 7513·2500000
 1990 10 04 7813.2500000
 1990 10 05 813·2500000
 1990 10 08 5813·2343800
 1990 10 09 9113·2500000
 1990 10 10 1413.2343800
 1990 10 11 8313·2500000
 1990 10 12 2513·2500000
 1990 10 15 9112·8437500
 1990 10 16 3612.8437500
 1990 10 17 1512·8437500
 1990 10 18 1512·7500000
 1990 10 19 212.7343800
 1990 10 22 012.7500000
 1990 10 23 9212.7343800
 1990 10 24 4812.7187500
 1990 10 25 7312.6718800
 1990 10 26 8712·7031300
 1990 10 29 2612.7343800
 1990 10 30 6712·7031300
 1990 10 31 8012.6093800
 1990 11 01 512.5781300
 1990 11 02 5612·5000000
 1990 11 03 4212·2500000
 1990 11 05 2312·2500000
 1990 11 06 8611.9843800
 1990 11 07 4411·8750000
 1990 11 08 6712.0000000
 1990 11 09 2812·0781300
 1990 11 12 8512.2031300
 1990 11 13 7812.1875000
 1990 11 14 6012.0937500
 1990 11 15 4512.3437500
 1990 11 16 8412.3437500
 1990 11 19 7212.2500000
 1990 11 20 6712.2500000
 1990 11 21 4912.2500000
 1990 11 22 9112.2031300
 1990 11 23 6212.2500000
 1990 11 26 5612·3437500
 1990 11 27 4112.4531300
 1990 11 28 3612.3906300
 1990 11 29 1212·3281300
 1990 11 30 2212.2500000
 1990 12 03 4712.2500000
 1990 12 04 7612·2812500
 1990 12 05 1012·2656300
 1990 12 06 8312·1250000
 1990 12 07 1612.1250000
 1990 12 10 9412.0937500
 1990 12 11 6912.1093800
 1990 12 12 8412·0000000
 1990 12 13 2412·0000000
 1990 12 14 9512.0781300
 1990 12 17 2612.1250000
 1990 12 18 9312.0468800
 1990 12 19 7112.0468800
 1990 12 20 1212·0312500
 1990 12 21 4511·9843800
 1990 12 24 612.0000000
 1990 12 27 8311.8750000
 1990 12 28 011.8125000
 1990 12 31 1311·8750000
 1991 01 02  4011.8437500
 1991 01 03  1011·7500000
 1991 01 04  4211·7500000
 1991 01 07  4411·8750000
 1991 01 08  4111·8750000
 1991 01 09  2811·9375000
 1991 01 10  4411·9062500
 1991 01 11  7411·8593800
 1991 01 14  7711·9375000
 1991 01 15  3711·9531300
 1991 01 16  3811.9531300
 1991 01 17  6811.8750000
 1991 01 18  4311.7656300
 1991 01 21  6211.7500000
 1991 01 22  8011·7500000
 1991 01 23  1211.7500000
 1991 01 24  5811·7500000
 1991 01 25  5411.7500000
 1991 01 28  5311.7500000
 1991 01 29  2011·7500000
 1991 01 30  6511.7500000
 1991 01 31  8811.7500000
 1991 02 01  6211.6718800
 1991 02 04  3011.5312500
 1991 02 05  3411·5000000
 1991 02 06  6511.5000000
 1991 02 07  4011.5000000
 1991 02 08  511.5000000
 1991 02 11  5911·5000000
 1991 02 12  911.3750000
 1991 02 13  4211·5000000
 1991 02 14  3211·6250000
 1991 02 15  6011·6250000
 1991 02 18  7211·5781300
 1991 02 19  5211.5000000
 1991 02 20  2411·5000000
 1991 02 21  7911.5312500
 1991 02 22  2811.5937500
 1991 02 25  7411.6250000
 1991 02 26  1911·6250000
 1991 02 27  8811.5156300
 1991 02 28  7911.4687500
 1991 03 01  4211.4062500
 1991 03 04  8111.3125000
 1991 03 05  7911·2656300
 1991 03 06  4811·3750000
 1991 03 07  1111.3750000
 1991 03 08  9711·3750000
 1991 03 11  7211.3750000
 1991 03 12  8811·3750000
 1991 03 13  6411.3750000
 1991 03 14  8011·3750000
 1991 03 15  1011·3750000
 1991 03 18  7311·4531300
 1991 03 19  611·5000000
 1991 03 20  6711.5000000
 1991 03 21  6411·4531300
 1991 03 22  411.5000000
 1991 03 25  7011·5000000
 1991 03 26  2211.5000000
 1991 03 27  2711.5000000
 1991 03 28  611·5000000
 1991 04 02  1211.5000000
 1991 04 03  3311·4531300
 1991 04 04  1811·3750000
 1991 04 05  2911.3750000
 1991 04 08  1311.3750000
 1991 04 09  1211.3750000
 1991 04 10  8211.2500000
 1991 04 11  4911.2031300
 1991 04 12  8211.2031300
 1991 04 15  9811.2031300
 1991 04 16  8811.1875000
 1991 04 17  6611·1406300
 1991 04 18  4811·1406300
 1991 04 19  5311·1250000
 1991 04 22  2911.1250000
 1991 04 23  511·1250000
 1991 04 24  6911·1718800
 1991 04 25  6511.1562500
 1991 04 26  2511.2187500
 1991 04 29  1811·1718800
 1991 04 30  2611.1718800
 1991 05 01  4711·1250000
 1991 05 02  2011·1250000
 1991 05 03  7911·1250000
 1991 05 07  2710·9843800
 1991 05 08  3711.0000000
 1991 05 09  8410.9687500
 1991 05 10  8910.8750000
 1991 05 13  210.8750000
 1991 05 14  9810·8750000
 1991 05 15  1010.7343800
 1991 05 16  7310.4687500
 1991 05 17  810·4687500
 1991 05 20  1810.4375000
 1991 05 21  1710.3593800
 1991 05 22  8210·2500000
 1991 05 23  2710.2500000
 1991 05 24  910·3281300
 1991 05 28  5010·2187500
 1991 05 29  9010·1250000
 1991 05 30  6610·3281300
 1991 05 31  1010.2968800
 1991 06 03  7710·2031300
 1991 06 04  9910·2187500
 1991 06 05  5610.1250000
 1991 06 06  8310·2968800
 1991 06 07  9410.3281300
 1991 06 10  3310.2343800
 1991 06 11  5410·1406300
 1991 06 12  1610.2500000
 1991 06 13  1810·3750000
 1991 06 14  4410·3750000
 1991 06 17  4110.2968800
 1991 06 18  2310·3437500
 1991 06 19  9510.3750000
 1991 06 20  610·3750000
 1991 06 21  2410.3593800
 1991 06 24  4110.3750000
 1991 06 25  9310·3750000
 1991 06 26  2010.3750000
 1991 06 27  3510·3750000
 1991 06 28  3210·3750000
 1991 07 01  610.3593800
 1991 07 02  1110.3437500
 1991 07 03  3110.3750000
 1991 07 04  8610.3750000
 1991 07 05  5510.3750000
 1991 07 08  3010·3750000
 1991 07 09  9310.3750000
 1991 07 10  1410·3750000
 1991 07 11  8110.4687500
 1991 07 12  5210.4687500
 1991 07 15  2710·3750000
 1991 07 16  5510.3750000
 1991 07 17  5610·3593800
 1991 07 18  7710·3750000
 1991 07 19  6610·2343800
 1991 07 22  7110·2343800
 1991 07 23  7310.2031300
 1991 07 24  3210·1093800
 1991 07 25  6510·1093800
 1991 07 26  5110.0781300
 1991 07 29  5110·0000000
 1991 07 30  6510.0000000
 1991 07 31  710·1093800
 1991 08 01  710·0000000
 1991 08 02  3410.0000000
 1991 08 05  5310·0000000
 1991 08 06  9910.0000000
 1991 08 07  7710·1093800
 1991 08 08  9210.0000000
 1991 08 09  9610·0000000
 1991 08 12  7110.0156300
 1991 08 13  2410·0000000
 1991 08 14  1810.0000000
 1991 08 15  209·9687500
 1991 08 16  819.9531300
 1991 08 19  379.9687500
 1991 08 20  3210·0000000
 1991 08 21  7410.0156300
 1991 08 22  1010.1250000
 1991 08 23  2710.1406300
 1991 08 27  7810·1718800
 1991 08 28  3510·1406300
 1991 08 29  6510.1250000
 1991 08 30  3310·2031300
 1991 09 02  2410.2031300
 1991 09 03  29·6250000
 1991 09 04  779·6250000
 1991 09 05  179·5937500
 1991 09 06  669·5000000
 1991 09 09  19.5000000
 1991 09 10  49·5000000
 1991 09 11  689·5000000
 1991 09 12  239.5000000
 1991 09 13  829.5000000
 1991 09 16  269.5000000
 1991 09 17  999·5000000
 1991 09 18  379.5000000
 1991 09 19  219·5000000
 1991 09 20  519·5000000
 1991 09 23  479.5000000
 1991 09 24  809.5000000
 1991 09 25  189.4062500
 1991 09 26  99·3750000
 1991 09 27  759·3750000
 1991 09 30  449.3750000
 1991 10 01  999·3593800
 1991 10 02  589·3437500
 1991 10 03  719.2500000
 1991 10 04  489·2343800
 1991 10 07  149.2187500
 1991 10 08  809·1250000
 1991 10 09  489.1093800
 1991 10 10  389.0156300
 1991 10 11  389.1093800
 1991 10 14  809·0000000
 1991 10 15  449·0000000
 1991 10 16  829.0000000
 1991 10 17  728.8750000
 1991 10 18  918·8750000
 1991 10 21  228.8593800
 1991 10 22  748.8593800
 1991 10 23  418·8437500
 1991 10 24  698·8437500
 1991 10 25  698.7500000
 1991 10 28  348·7500000
 1991 10 29  958.6562500
 1991 10 30  968·4843800
 1991 10 31  998·3750000
 1991 11 01  58.3750000
 1991 11 04  108.3593800
 1991 11 05  798.3437500
 1991 11 06  508.3750000
 1991 11 07  578·3750000
 1991 11 08  868·3593800
 1991 11 11  498.3750000
 1991 11 12  838·3750000
 1991 11 13  848.3750000
 1991 11 14  498.3750000
 1991 11 15  628·3750000
 1991 11 18  888·2656300
 1991 11 19  58·2500000
 1991 11 20  508.2500000
 1991 11 21  18.2500000
 1991 11 22  778·2500000
 1991 11 25  638·2500000
 1991 11 26  628.1406300
 1991 11 27  728.2187500
 1991 11 28  898·2187500
 1991 11 29  298·2031300
 1991 12 02  878·1718800
 1991 12 03  78·1250000
 1991 12 04  858·1250000
 1991 12 05  977.8437500
 1991 12 06  517.8281300
 1991 12 09  627·8750000
 1991 12 10  537·8750000
 1991 12 11  857.7500000
 1991 12 12  37·6250000
 1991 12 13  197·7812500
 1991 12 16  87·8750000
 1991 12 17  387·8906300
 1991 12 18  197.8437500
 1991 12 19  857.6250000
 1991 12 20  867.7187500
 1991 12 23  247.5156300
 1991 12 24  07·5000000
 1991 12 27  907·2812500
 1991 12 30  507·3281300
 1991 12 31  397·3281300
 1992 01 02 707.3437500
 1992 01 03 937·2968800
 1992 01 06 897·2500000
 1992 01 07 07·2500000
 1992 01 08 817·3125000
 1992 01 09 757·2656300
 1992 01 10 157·3750000
 1992 01 13 537·4843800
 1992 01 14 77·3750000
 1992 01 15 417·3906300
 1992 01 16 667·5000000
 1992 01 17 667.5000000
 1992 01 20 497.4062500
 1992 01 21 257.4687500
 1992 01 22 67.5000000
 1992 01 23 347.5000000
 1992 01 24 327.5781300
 1992 01 27 817.5937500
 1992 01 28 217.5937500
 1992 01 29 757·6093800
 1992 01 30 77·5781300
 1992 01 31 937·5468800
 1992 02 03 257·5000000
 1992 02 04 347.5312500
 1992 02 05 507·5625000
 1992 02 06 677·5000000
 1992 02 07 557.4843800
 1992 02 10 807·4218800
 1992 02 11 597·4375000
 1992 02 12 347.4375000
 1992 02 13 757.5000000
 1992 02 14 87.5468800
 1992 02 17 627·5468800
 1992 02 18 517·6093800
 1992 02 19 737·5781300
 1992 02 20 357·5937500
 1992 02 21 87·5937500
 1992 02 24 07·6093800
 1992 02 25 617.5156300
 1992 02 26 77.6093800
 1992 02 27 727.5000000
 1992 02 28 877·5000000
 1992 03 02 777·4531300
 1992 03 03 927·4531300
 1992 03 04 567.4531300
 1992 03 05 447.4843800
 1992 03 06 857·5000000
 1992 03 09 857·4843800
 1992 03 10 847.4843800
 1992 03 11 287·4375000
 1992 03 12 717.4062500
 1992 03 13 57.4531300
 1992 03 16 77·4687500
 1992 03 17 207.4687500
 1992 03 18 497·4531300
 1992 03 19 967.4375000
 1992 03 20 07.4375000
 1992 03 23 267·5000000
 1992 03 24 587·5000000
 1992 03 25 267·5000000
 1992 03 26 647·5000000
 1992 03 27 807·5000000
 1992 03 30 597·4843800
 1992 03 31 917.4375000
 1992 04 01 247·4375000
 1992 04 02 367.4375000
 1992 04 03 407.3906300
 1992 04 06 107·3593800
 1992 04 07 307·3750000
 1992 04 08 777·3593800
 1992 04 09 157.3750000
 1992 04 10 257·3125000
 1992 04 13 597·2500000
 1992 04 14 107·2187500
 1992 04 15 217.2187500
 1992 04 16 87.1875000
 1992 04 21 97.1250000
 1992 04 22 667.1250000
 1992 04 23 227.1250000
 1992 04 24 517·0000000
 1992 04 27 76.9375000
 1992 04 28 17.0000000
 1992 04 29 56·7500000
 1992 04 30 746·7500000
 1992 05 01 36.6875000
 1992 05 05 986.6875000
 1992 05 06 836·6250000
 1992 05 07 216.5781300
 1992 05 08 726·5625000
 1992 05 11 636.5625000
 1992 05 12 936·5625000
 1992 05 13 626.5000000
 1992 05 14 156·5000000
 1992 05 15 276.5000000
 1992 05 18 06·5000000
 1992 05 19 896.5000000
 1992 05 20 576.4531300
 1992 05 21 486.4843800
 1992 05 22 906·5000000
 1992 05 26 236·4531300
 1992 05 27 496.4062500
 1992 05 28 76.4531300
 1992 05 29 776.4375000
 1992 06 01 86·4375000
 1992 06 02 656.4531300
 1992 06 03 106·3750000
 1992 06 04 996·3750000
 1992 06 05 136·4062500
 1992 06 08 76.3750000
 1992 06 09 896·3750000
 1992 06 10 186·3750000
 1992 06 11 316·3750000
 1992 06 12 06.3593800
 1992 06 15 16·3125000
 1992 06 16 226.3437500
 1992 06 17 836.3125000
 1992 06 18 946.3125000
 1992 06 19 286·3125000
 1992 06 22 246·2968800
 1992 06 23 116·3125000
 1992 06 24 646.2968800
 1992 06 25 766·2500000
 1992 06 26 626.2500000
 1992 06 29 866.2500000
 1992 06 30 116.1250000
 1992 07 01 775.8593800
 1992 07 02 05·7500000
 1992 07 03 25.6562500
 1992 07 06 615.6250000
 1992 07 07 875·6093800
 1992 07 08 245·6250000
 1992 07 09 775.6250000
 1992 07 10 635.6406300
 1992 07 13 885.6250000
 1992 07 14 485.6250000
 1992 07 15 565·6250000
 1992 07 16 935.5937500
 1992 07 17 875·6093800
 1992 07 20 95.6093800
 1992 07 21 75.5625000
 1992 07 22 525.5156300
 1992 07 23 155.5000000
 1992 07 24 715·4531300
 1992 07 27 265.5000000
 1992 07 28 645.5000000
 1992 07 29 295.3750000
 1992 07 30 225·3750000
 1992 07 31 315·4062500
 1992 08 03 815·4218800
 1992 08 04 105·3750000
 1992 08 05 745.3750000
 1992 08 06 665.3750000
 1992 08 07 775.5156300
 1992 08 10 665·5312500
 1992 08 11 645·6250000
 1992 08 12 15.8593800
 1992 08 13 535·7656300
 1992 08 14 285.7500000
 1992 08 17 585·7187500
 1992 08 18 295.6875000
 1992 08 19 355·6875000
 1992 08 20 535.7343800
 1992 08 21 415.7500000
 1992 08 24 705·8593800
 1992 08 25 735.9218800
 1992 08 26 216·0000000
 1992 08 27 265·9062500
 1992 08 28 675.8750000
 1992 09 01 415·9531300
 1992 09 02 405.8750000
 1992 09 03 535.8750000
 1992 09 04 915·8750000
 1992 09 07 425·7968800
 1992 09 08 425·8750000
 1992 09 09 835.8750000
 1992 09 10 355·8750000
 1992 09 11 995·8750000
 1992 09 14 835.7500000
 1992 09 15 55.7968800
 1992 09 16 185·9062500
 1992 09 17 635.9375000
 1992 09 18 455.9843800
 1992 09 21 315.9375000
 1992 09 22 855·9375000
 1992 09 23 115·9375000
 1992 09 24 346·0000000
 1992 09 25 05·8750000
 1992 09 28 45·8750000
 1992 09 29 415·9687500
 1992 09 30 825·9531300
 1992 10 01 746.0000000
 1992 10 02 705·8750000
 1992 10 05 805·9062500
 1992 10 06 455·8437500
 1992 10 07 405·8437500
 1992 10 08 25.8437500
 1992 10 09 785·8750000
 1992 10 12 65·8437500
 1992 10 13 135·8281300
 1992 10 14 445·8750000
 1992 10 15 105.8281300
 1992 10 16 715.8281300
 1992 10 19 305·7500000
 1992 10 20 655.8437500
 1992 10 21 775.8125000
 1992 10 22 715.8437500
 1992 10 23 535·8125000
 1992 10 26 595·8281300
 1992 10 27 45.8750000
 1992 10 28 645·9687500
 1992 10 29 725·9375000
 1992 10 30 455.8750000
 1992 11 02 425.9375000
 1992 11 03 315.8750000
 1992 11 04 975·8750000
 1992 11 05 695·8281300
 1992 11 06 655.8125000
 1992 11 09 785·8281300
 1992 11 10 685·8281300
 1992 11 11 975·8125000
 1992 11 12 755·7500000
 1992 11 13 375·7500000
 1992 11 16 485.8437500
 1992 11 17 265·9375000
 1992 11 18 965.8437500
 1992 11 19 655.8750000
 1992 11 20 245.8750000
 1992 11 23 745.8281300
 1992 11 24 795·8437500
 1992 11 25 435.8593800
 1992 11 26 85·8750000
 1992 11 27 845·8750000
 1992 11 30 05·9531300
 1992 12 01 795·9375000
 1992 12 02 405.9218800
 1992 12 03 275.8125000
 1992 12 04 595.8125000
 1992 12 07 35·8281300
 1992 12 08 825.8281300
 1992 12 09 975.8125000
 1992 12 10 805·7812500
 1992 12 11 725·7968800
 1992 12 14 215.8125000
 1992 12 15 125.8125000
 1992 12 16 165·8125000
 1992 12 17 695·8437500
 1992 12 18 715·8593800
 1992 12 21 175·8125000
 1992 12 22 405.7812500
 1992 12 23 995·7968800
 1992 12 24 705.8125000
 1992 12 29 805·7812500
 1992 12 30 545·7500000
 1992 12 31 945.8125000
 1993 01 05  805·8125000
 1993 01 06  965·8125000
 1993 01 07  836.0000000
 1993 01 08  115·8750000
 1993 01 11  905·8750000
 1993 01 12  855·8437500
 1993 01 13  765.8593800
 1993 01 14  325.8750000
 1993 01 15  125·8750000
 1993 01 18  905·8281300
 1993 01 19  115.8125000
 1993 01 20  635·8281300
 1993 01 21  835·8750000
 1993 01 22  805·8750000
 1993 01 25  865·8125000
 1993 01 26  365.8750000
 1993 01 27  685.8437500
 1993 01 28  495·8437500
 1993 01 29  275.8593800
 1993 02 02  75·8593800
 1993 02 03  545.8750000
 1993 02 04  185·8750000
 1993 02 05  865.8125000
 1993 02 08  595·7812500
 1993 02 09  545.8593800
 1993 02 10  295.8437500
 1993 02 11  365.8437500
 1993 02 12  975·7968800
 1993 02 15  55.7500000
 1993 02 16  525·7968800
 1993 02 17  795·7968800
 1993 02 18  535·7500000
 1993 02 19  715·7968800
 1993 02 22  815.7500000
 1993 02 23  405·7500000
 1993 02 24  855·7500000
 1993 02 25  395·7187500
 1993 02 26  365·6093800
 1993 03 02  695·3750000
 1993 03 03  735·3750000
 1993 03 04  235.3750000
 1993 03 05  595·3750000
 1993 03 08  425.3750000
 1993 03 09  255·4687500
 1993 03 10  605·4531300
 1993 03 11  225·4375000
 1993 03 12  595·4687500
 1993 03 15  715·4687500
 1993 03 16  135·3750000
 1993 03 17  165.2500000
 1993 03 18  455·2343800
 1993 03 19  695·2031300
 1993 03 22  705.2187500
 1993 03 23  635·1718800
 1993 03 24  515.3125000
 1993 03 25  15.3125000
 1993 03 26  445.2968800
 1993 03 29  65·2968800
 1993 03 30  535.2656300
 1993 03 31  725·2656300
 1993 04 01  735·2968800
 1993 04 02  135·2656300
 1993 04 05  505.2500000
 1993 04 06  155·1875000
 1993 04 07  205.2031300
 1993 04 08  805.1875000
 1993 04 13  685·2031300
 1993 04 14  865·2031300
 1993 04 15  725.1875000
 1993 04 16  265.2031300
 1993 04 19  575·2187500
 1993 04 20  665·1875000
 1993 04 21  435.1875000
 1993 04 22  935.2500000
 1993 04 23  945·2187500
 1993 04 26  635·2343800
 1993 04 27  705·2031300
 1993 04 28  535.1875000
 1993 04 29  775.1875000
 1993 04 30  95.1875000
 1993 05 04  165·2187500
 1993 05 05  985·1875000
 1993 05 06  335·1718800
 1993 05 07  585.1250000
 1993 05 10  705·1250000
 1993 05 11  485.1250000
 1993 05 12  125·1093800
 1993 05 13  955.0937500
 1993 05 14  435·1093800
 1993 05 17  475.0781300
 1993 05 18  905.1250000
 1993 05 19  245·1250000
 1993 05 20  755.1250000
 1993 05 21  645·1250000
 1993 05 24  665·1875000
 1993 05 25  785·1250000
 1993 05 26  275.1250000
 1993 05 27  945.1718800
 1993 05 28  665·1875000
 1993 06 01  135·2500000
 1993 06 02  885.1875000
 1993 06 03  555·1875000
 1993 06 04  415·1875000
 1993 06 07  115.1875000
 1993 06 08  715.2031300
 1993 06 09  925·2500000
 1993 06 10  665·1875000
 1993 06 11  795·1875000
 1993 06 14  135.1250000
 1993 06 15  735.1406300
 1993 06 16  415.1250000
 1993 06 17  485·1250000
 1993 06 18  775.1250000
 1993 06 21  945·1250000
 1993 06 22  925.1250000
 1993 06 23  745.1718800
 1993 06 24  525·2343800
 1993 06 25  725.2187500
 1993 06 28  695.1875000
 1993 06 29  415·1875000
 1993 06 30  505.1718800
 1993 07 01  535.1250000
 1993 07 02  485.1250000
 1993 07 05  535·0781300
 1993 07 06  95·0625000
 1993 07 07  55·0625000
 1993 07 08  285.0312500
 1993 07 09  435.0000000
 1993 07 12  925·1250000
 1993 07 13  225.1562500
 1993 07 14  365.1562500
 1993 07 15  675·1250000
 1993 07 16  875·1250000
 1993 07 19  245.1250000
 1993 07 20  215·0937500
 1993 07 21  85·0468800
 1993 07 22  75.0468800
 1993 07 23  555·0000000
 1993 07 26  595·0000000
 1993 07 27  714.9687500
 1993 07 28  894·9375000
 1993 07 29  844·9375000
 1993 07 30  514·8437500
 1993 08 02  894.8125000
 1993 08 03  974.8125000
 1993 08 04  44·7968800
 1993 08 05  224.7812500
 1993 08 06  174·8125000
 1993 08 09  184·7656300
 1993 08 10  364.7500000
 1993 08 11  224·7500000
 1993 08 12  384·7500000
 1993 08 13  654·7500000
 1993 08 16  234·7500000
 1993 08 17  264.7500000
 1993 08 18  594·7500000
 1993 08 19  774·7500000
 1993 08 20  354·7500000
 1993 08 23  364·7500000
 1993 08 24  104.8125000
 1993 08 25  164·8125000
 1993 08 26  654·8125000
 1993 08 27  764.8125000
 1993 08 31  494·7500000
 1993 09 01  694·7500000
 1993 09 02  334.8125000
 1993 09 03  964·9531300
 1993 09 06  574·8750000
 1993 09 07  514.8750000
 1993 09 08  824·8125000
 1993 09 09  734.8125000
 1993 09 10  414.8125000
 1993 09 13  984·8125000
 1993 09 14  834·8125000
 1993 09 15  74.8125000
 1993 09 16  324·7968800
 1993 09 17  744.7968800
 1993 09 20  294·8125000
 1993 09 21  224.8125000
 1993 09 22  874.7812500
 1993 09 23  674.7500000
 1993 09 24  394.7968800
 1993 09 27  704·7500000
 1993 09 28  884·8125000
 1993 09 29  894·8281300
 1993 09 30  584.8750000
 1993 10 01  254·8281300
 1993 10 04  424·8593800
 1993 10 05  784·8125000
 1993 10 06  544·8125000
 1993 10 07  894·8125000
 1993 10 08  794·8125000
 1993 10 11  974.8125000
 1993 10 12  224·8125000
 1993 10 13  864·7812500
 1993 10 14  574.7812500
 1993 10 15  354·7812500
 1993 10 18  814.7500000
 1993 10 19  674·7500000
 1993 10 20  584·7500000
 1993 10 21  34·7500000
 1993 10 22  744.7343800
 1993 10 25  84·7343800
 1993 10 26  874.7500000
 1993 10 27  414·7500000
 1993 10 28  724·7500000
 1993 10 29  84.7500000
 1993 11 01  774.6875000
 1993 11 02  104.6875000
 1993 11 03  684·6875000
 1993 11 04  934·6875000
 1993 11 05  844·6875000
 1993 11 08  994·6875000
 1993 11 09  824·6875000
 1993 11 10  144·6875000
 1993 11 11  904.7500000
 1993 11 12  204.7500000
 1993 11 15  574·8125000
 1993 11 16  454·7500000
 1993 11 17  14.7187500
 1993 11 18  124.7187500
 1993 11 19  634.7656300
 1993 11 22  884·8125000
 1993 11 23  504.7500000
 1993 11 24  374.7500000
 1993 11 25  934·8125000
 1993 11 26  684.8125000
 1993 11 29  924.8125000
 1993 11 30  844·8125000
 1993 12 01  684.8125000
 1993 12 02  344·7968800
 1993 12 03  104·7500000
 1993 12 06  644·7500000
 1993 12 07  314·7187500
 1993 12 08  634·7500000
 1993 12 09  104.7500000
 1993 12 10  174·7500000
 1993 12 13  514·7500000
 1993 12 14  554.7500000
 1993 12 15  244·7500000
 1993 12 16  44·7500000
 1993 12 17  224.7500000
 1993 12 20  354·7500000
 1993 12 21  84.7500000
 1993 12 22  144·7500000
 1993 12 23  644.7500000
 1993 12 24  544·7500000
 1993 12 29  444·7343800
 1993 12 30  604·7343800
 1993 12 31  204.7500000
 1994 01 04 864.7500000
 1994 01 05 384·7500000
 1994 01 06 794·7500000
 1994 01 07 614.7500000
 1994 01 10 334.7500000
 1994 01 11 234.7500000
 1994 01 12 354.7500000
 1994 01 13 794.7656300
 1994 01 14 204·7812500
 1994 01 17 554·7500000
 1994 01 18 164·7500000
 1994 01 19 954.7500000
 1994 01 20 974·7500000
 1994 01 21 154.7500000
 1994 01 24 334.7500000
 1994 01 25 514.7500000
 1994 01 26 394·6875000
 1994 01 27 104.7343800
 1994 01 28 264.7500000
 1994 01 31 194·7500000
 1994 02 01 484.7500000
 1994 02 02 734·7656300
 1994 02 03 564.7500000
 1994 02 04 904.8125000
 1994 02 07 474.7812500
 1994 02 08 584·7500000
 1994 02 09 134·7500000
 1994 02 10 854.7500000
 1994 02 11 894.7500000
 1994 02 14 494.7500000
 1994 02 15 84.7500000
 1994 02 16 494·7500000
 1994 02 17 484.7500000
 1994 02 18 524·7500000
 1994 02 21 804·8125000
 1994 02 22 494·8125000
 1994 02 23 244·7812500
 1994 02 24 984.8125000
 1994 02 25 924.8125000
 1994 02 28 804·8125000
 1994 03 01 434·8125000
 1994 03 02 444.8125000
 1994 03 03 314·8125000
 1994 03 04 614.8125000
 1994 03 07 554·8125000
 1994 03 08 724.8125000
 1994 03 09 104.8125000
 1994 03 10 374.8750000
 1994 03 11 364.8750000
 1994 03 14 884·8125000
 1994 03 15 684·8125000
 1994 03 16 764·8125000
 1994 03 17 864.8750000
 1994 03 18 244·8750000
 1994 03 21 674·8750000
 1994 03 22 734.9375000
 1994 03 23 314·8125000
 1994 03 24 364·8437500
 1994 03 25 944.8750000
 1994 03 28 464.8750000
 1994 03 29 204.8906300
 1994 03 30 74.9375000
 1994 03 31 644·9375000
 1994 04 05 415·0000000
 1994 04 06 304.9375000
 1994 04 07 434.9062500
 1994 04 08 144·8750000
 1994 04 11 264·8750000
 1994 04 12 604.8281300
 1994 04 13 754.8437500
 1994 04 14 64.8437500
 1994 04 15 944·8750000
 1994 04 18 364.8437500
 1994 04 19 604·8906300
 1994 04 20 294.8750000
 1994 04 21 674.8750000
 1994 04 22 94·8593800
 1994 04 25 804.8750000
 1994 04 26 954·8125000
 1994 04 27 864.8593800
 1994 04 28 534·8437500
 1994 04 29 424·8750000
 1994 05 03 434·8750000
 1994 05 04 234·9062500
 1994 05 05 704·8750000
 1994 05 06 764.8125000
 1994 05 09 354·8750000
 1994 05 10 704·8750000
 1994 05 11 844.8750000
 1994 05 12 414·8281300
 1994 05 13 594·7812500
 1994 05 16 474.7968800
 1994 05 17 474.7812500
 1994 05 18 164·8125000
 1994 05 19 294.7968800
 1994 05 20 984.7500000
 1994 05 23 324·7500000
 1994 05 24 104.7656300
 1994 05 25 814.8125000
 1994 05 26 924.8125000
 1994 05 27 424·8125000
 1994 05 31 544.8125000
 1994 06 01 794.8750000
 1994 06 02 244.9062500
 1994 06 03 04.8750000
 1994 06 06 34·8750000
 1994 06 07 114.8750000
 1994 06 08 124·8750000
 1994 06 09 594·8750000
 1994 06 10 414·8750000
 1994 06 13 894·9062500
 1994 06 14 14·9375000
 1994 06 15 924·9375000
 1994 06 16 734.9375000
 1994 06 17 525·0000000
 1994 06 20 595·1250000
 1994 06 21 05.1875000
 1994 06 22 315.3906300
 1994 06 23 625·3281300
 1994 06 24 815.3593800
 1994 06 27 95·6875000
 1994 06 28 725·5625000
 1994 06 29 85·7187500
 1994 06 30 875·7500000
 1994 07 01 695·8125000
 1994 07 04 785.7500000
 1994 07 05 15.6562500
 1994 07 06 195.5000000
 1994 07 07 565·3750000
 1994 07 08 555.3750000
 1994 07 11 815·5000000
 1994 07 12 485·5312500
 1994 07 13 695·4531300
 1994 07 14 345.4375000
 1994 07 15 105.3125000
 1994 07 18 685·2500000
 1994 07 19 355.2500000
 1994 07 20 735.2500000
 1994 07 21 755·4375000
 1994 07 22 975·5000000
 1994 07 25 45.5312500
 1994 07 26 535·5625000
 1994 07 27 915.3750000
 1994 07 28 795.5000000
 1994 07 29 505.5000000
 1994 08 01 815·4218800
 1994 08 02 945.4218800
 1994 08 03 855·3750000
 1994 08 04 755·3906300
 1994 08 05 885.4375000
 1994 08 08 475.6250000
 1994 08 09 75.6093800
 1994 08 10 45·6093800
 1994 08 11 315·6562500
 1994 08 12 395.7187500
 1994 08 15 665·6875000
 1994 08 16 875·6875000
 1994 08 17 915.7031300
 1994 08 18 825·6875000
 1994 08 19 55·6875000
 1994 08 22 05.6875000
 1994 08 23 765.6875000
 1994 08 24 145.6875000
 1994 08 25 945·6562500
 1994 08 26 435·6250000
 1994 08 30 175.6875000
 1994 08 31 995.6875000
 1994 09 01 265·6875000
 1994 09 02 415.7031300
 1994 09 05 705.7500000
 1994 09 06 235·7500000
 1994 09 07 215.7500000
 1994 09 08 455·7500000
 1994 09 09 185·7500000
 1994 09 12 15·8593800
 1994 09 13 225·8750000
 1994 09 14 305.8750000
 1994 09 15 665·8750000
 1994 09 16 695·8437500
 1994 09 19 05·8750000
 1994 09 20 975·8750000
 1994 09 21 475.9375000
 1994 09 22 906·0625000
 1994 09 23 486.0625000
 1994 09 26 706·0625000
 1994 09 27 166·0625000
 1994 09 28 536·0625000
 1994 09 29 856.1250000
 1994 09 30 16·1875000
 1994 10 03 576·2500000
 1994 10 04 716.3437500
 1994 10 05 556.3750000
 1994 10 06 656.4062500
 1994 10 07 756.4375000
 1994 10 10 816.3750000
 1994 10 11 296.3750000
 1994 10 12 626·3750000
 1994 10 13 26.4375000
 1994 10 14 466.3906300
 1994 10 17 986·3750000
 1994 10 18 176.3750000
 1994 10 19 946.4218800
 1994 10 20 546.4843800
 1994 10 21 846·5625000
 1994 10 24 826.6875000
 1994 10 25 346.8437500
 1994 10 26 196.8750000
 1994 10 27 306·8750000
 1994 10 28 306.8750000
 1994 10 31 286·8750000
 1994 11 01 776·8906300
 1994 11 02 56.9375000
 1994 11 03 646·9375000
 1994 11 04 76·8750000
 1994 11 07 927.0000000
 1994 11 08 37·0000000
 1994 11 09 77·0625000
 1994 11 10 297.0625000
 1994 11 11 517·0625000
 1994 11 14 437.0625000
 1994 11 15 117.1250000
 1994 11 16 747.3125000
 1994 11 17 687·3750000
 1994 11 18 707.3750000
 1994 11 21 517.3750000
 1994 11 22 507·4062500
 1994 11 23 817.2968800
 1994 11 24 537·2500000
 1994 11 25 277.2500000
 1994 11 28 887.2812500
 1994 11 29 527·3750000
 1994 11 30 867.6250000
 1994 12 01 647·8750000
 1994 12 02 458.0000000
 1994 12 05 698·0000000
 1994 12 06 878·0000000
 1994 12 07 147·8125000
 1994 12 08 27.8125000
 1994 12 09 457·7031300
 1994 12 12 27.6718800
 1994 12 13 517·6875000
 1994 12 14 678.0625000
 1994 12 15 188·0000000
 1994 12 16 997.9375000
 1994 12 19 768·0156300
 1994 12 20 708.0625000
 1994 12 21 518.0625000
 1994 12 22 728·1250000
 1994 12 23 148·1875000
 1994 12 28 688·2656300
 1994 12 29 328·2656300
 1994 12 30 418·3125000
 1995 01 03  168.5000000
 1995 01 04  438·5625000
 1995 01 05  748·5156300
 1995 01 06  498·5000000
 1995 01 09  578·4375000
 1995 01 10  28·3750000
 1995 01 11  148·3750000
 1995 01 12  678.3593800
 1995 01 13  378·4687500
 1995 01 16  778.4375000
 1995 01 17  158.3750000
 1995 01 18  878·4218800
 1995 01 19  828·5000000
 1995 01 20  238.5781300
 1995 01 23  668.6250000
 1995 01 24  308·5625000
 1995 01 25  428.3125000
 1995 01 26  238·2500000
 1995 01 27  798·2968800
 1995 01 30  388·3125000
 1995 01 31  938.3750000
 1995 02 01  838·2500000
 1995 02 02  938·2500000
 1995 02 03  828·1875000
 1995 02 06  358.0781300
 1995 02 07  348·1875000
 1995 02 08  698.1875000
 1995 02 10  568·2500000
 1995 02 13  928·2500000
 1995 02 14  348·2500000
 1995 02 15  968.1250000
 1995 02 16  788·0937500
 1995 02 17  178.1250000
 1995 02 20  658·1250000
 1995 02 21  878.0937500
 1995 02 22  938·0000000
 1995 02 23  847·9375000
 1995 02 24  327.9843800
 1995 02 27  807.9375000
 1995 02 28  707·9687500
 1995 03 01  938.0000000
 1995 03 02  678.0625000
 1995 03 03  378·1250000
 1995 03 06  38·1875000
 1995 03 07  718.1250000
 1995 03 08  288·1250000
 1995 03 09  478·1875000
 1995 03 10  118.3125000
 1995 03 13  668·2031300
 1995 03 14  958·1875000
 1995 03 15  228.2187500
 1995 03 16  398.2500000
 1995 03 17  558·2500000
 1995 03 20  758·3125000
 1995 03 21  18.2812500
 1995 03 22  558·2187500
 1995 03 23  398·2031300
 1995 03 24  18·1875000
 1995 03 27  458.0000000
 1995 03 28  548.0625000
 1995 03 29  418·1875000
 1995 03 30  288.1875000
 1995 03 31  447·9687500
 1995 04 03  557.9375000
 1995 04 04  147.9375000
 1995 04 05  387·8906300
 1995 04 06  97.8750000
 1995 04 07  17·8750000
 1995 04 10  327.8906300
 1995 04 11  387·8906300
 1995 04 12  797.8750000
 1995 04 13  637.8593800
 1995 04 18  957·8125000
 1995 04 19  607.8750000
 1995 04 20  177·9375000
 1995 04 21  348.0000000
 1995 04 24  308·1250000
 1995 04 25  608.0937500
 1995 04 26  118.1250000
 1995 04 27  338.0625000
 1995 04 28  867.9375000
 1995 05 01  197·9375000
 1995 05 02  737·8750000
 1995 05 03  47.8750000
 1995 05 04  387.7500000
 1995 05 05  457·7500000
 1995 05 09  427.7500000
 1995 05 10  187.7031300
 1995 05 11  887.6875000
 1995 05 12  697.7343800
 1995 05 15  797·6875000
 1995 05 16  677·6875000
 1995 05 17  617.6250000
 1995 05 18  487.6875000
 1995 05 19  747·7500000
 1995 05 22  717.6875000
 1995 05 23  67·6250000
 1995 05 24  637.5781300
 1995 05 25  397·5625000
 1995 05 26  747·6250000
 1995 05 30  07.5625000
 1995 05 31  217.5781300
 1995 06 01  127.5625000
 1995 06 02  457·5625000
 1995 06 05  437·4375000
 1995 06 06  547.4375000
 1995 06 07  567.4843800
 1995 06 08  797·5625000
 1995 06 09  607·5625000
 1995 06 12  187.5625000
 1995 06 13  587.5625000
 1995 06 14  947·5000000
 1995 06 15  17·5468800
 1995 06 16  957·5625000
 1995 06 19  327·5625000
 1995 06 20  347.5625000
 1995 06 21  427·5000000
 1995 06 22  927·5000000
 1995 06 23  167.5000000
 1995 06 26  707·5000000
 1995 06 27  847·5312500
 1995 06 28  407·5625000
 1995 06 29  727·5625000
 1995 06 30  947·6250000
 1995 07 03  517·5625000
 1995 07 04  957·5625000
 1995 07 05  887·5625000
 1995 07 06  267.5781300
 1995 07 07  947.4843800
 1995 07 10  407.4687500
 1995 07 11  777·4531300
 1995 07 12  117.4375000
 1995 07 13  897.4375000
 1995 07 14  827·5000000
 1995 07 17  787·5625000
 1995 07 18  177·5625000
 1995 07 19  367·5625000
 1995 07 20  517.5781300
 1995 07 21  527.5312500
 1995 07 24  387·5625000
 1995 07 25  607.5156300
 1995 07 26  47·5156300
 1995 07 27  897·6250000
 1995 07 28  947.5625000
 1995 07 31  127.6250000
 1995 08 01  237·5937500
 1995 08 02  07.5625000
 1995 08 03  287.5625000
 1995 08 04  677.5625000
 1995 08 07  157·5625000
 1995 08 08  237.5625000
 1995 08 09  117.5625000
 1995 08 10  257·5625000
 1995 08 11  127·5625000
 1995 08 14  227.6093800
 1995 08 15  367.6250000
 1995 08 16  127.6250000
 1995 08 17  697·5781300
 1995 08 18  857.5625000
 1995 08 21  217.5312500
 1995 08 22  787·5625000
 1995 08 23  697·5625000
 1995 08 24  247.6250000
 1995 08 25  127.5937500
 1995 08 29  997.5781300
 1995 08 30  197·5625000
 1995 08 31  777.5625000
 1995 09 01  787.5625000
 1995 09 04  757.5156300
 1995 09 05  497·5000000
 1995 09 06  77·5000000
 1995 09 07  127·5156300
 1995 09 08  317.5000000
 1995 09 11  177·5000000
 1995 09 12  27·5000000
 1995 09 13  347·4375000
 1995 09 14  187·4531300
 1995 09 15  37.4375000
 1995 09 18  757·4375000
 1995 09 19  877·4375000
 1995 09 20  127.4375000
 1995 09 21  167.4375000
 1995 09 22  647·4843800
 1995 09 25  427.5000000
 1995 09 26  127·4687500
 1995 09 27  867·4687500
 1995 09 28  317.4531300
 1995 09 29  927·4375000
 1995 10 02  447·4062500
 1995 10 03  707.4062500
 1995 10 04  657.3906300
 1995 10 05  567.4062500
 1995 10 06  587·4375000
 1995 10 09  507·4375000
 1995 10 10  787.4531300
 1995 10 11  787·4531300
 1995 10 12  307.4687500
 1995 10 13  337.4687500
 1995 10 16  97·4375000
 1995 10 17  287·3906300
 1995 10 18  607·4375000
 1995 10 19  497.4375000
 1995 10 20  207·4375000
 1995 10 23  07.5000000
 1995 10 24  737.5000000
 1995 10 25  567.5625000
 1995 10 26  997.5625000
 1995 10 27  137.5625000
 1995 10 30  217·5625000
 1995 10 31  357·5625000
 1995 11 01  597.5625000
 1995 11 02  107·5625000
 1995 11 03  787·5000000
 1995 11 06  947·5000000
 1995 11 07  387.5000000
 1995 11 08  627·5000000
 1995 11 09  447.5000000
 1995 11 10  627·5000000
 1995 11 13  987·5000000
 1995 11 14  627.4843800
 1995 11 15  467·4843800
 1995 11 16  997.5000000
 1995 11 17  287.4375000
 1995 11 20  307.4375000
 1995 11 21  337.4375000
 1995 11 22  837.4375000
 1995 11 23  417.4375000
 1995 11 24  97·4375000
 1995 11 27  817·4375000
 1995 11 28  247·4375000
 1995 11 29  747·4375000
 1995 11 30  687·4687500
 1995 12 01  907.5000000
 1995 12 04  517.5000000
 1995 12 05  917.5000000
 1995 12 06  37·5000000
 1995 12 07  867.5156300
 1995 12 08  237·5000000
 1995 12 11  797.5000000
 1995 12 12  317·5000000
 1995 12 13  197·4843800
 1995 12 14  197.4375000
 1995 12 15  517·5000000
 1995 12 18  987·4843800
 1995 12 19  647·4843800
 1995 12 20  487.3750000
 1995 12 21  457·3750000
 1995 12 22  727.3750000
 1995 12 27  227.3750000
 1995 12 28  417.3750000
 1995 12 29  237.3750000
 1996 01 02 477.3750000
 1996 01 03 197·3750000
 1996 01 04 547·3750000
 1996 01 05 757·4062500
 1996 01 08 437.3906300
 1996 01 09 47·3750000
 1996 01 10 687.3750000
 1996 01 11 127.4375000
 1996 01 12 37.4375000
 1996 01 15 537.4375000
 1996 01 16 927.4375000
 1996 01 17 737·4375000
 1996 01 18 987.5000000
 1996 01 19 667·4531300
 1996 01 22 567·4531300
 1996 01 23 207·5000000
 1996 01 24 207·4531300
 1996 01 25 697.4375000
 1996 01 26 167·4375000
 1996 01 29 427.4531300
 1996 01 30 897.4531300
 1996 01 31 137.3750000
 1996 02 01 557.3750000
 1996 02 02 517·3750000
 1996 02 05 507·4062500
 1996 02 06 727.4218800
 1996 02 07 807·3906300
 1996 02 08 857·3906300
 1996 02 09 717·3906300
 1996 02 12 467·4062500
 1996 02 13 217·4062500
 1996 02 14 77·4375000
 1996 02 15 477·4375000
 1996 02 16 637.4375000
 1996 02 19 357·4843800
 1996 02 20 57.4531300
 1996 02 21 967·4843800
 1996 02 22 707·4843800
 1996 02 23 57·5000000
 1996 02 26 927.5000000
 1996 02 27 637·5000000
 1996 02 28 457·5312500
 1996 02 29 377·5000000
 1996 03 01 57.5000000
 1996 03 04 177.5156300
 1996 03 05 887·5312500
 1996 03 06 627.5000000
 1996 03 07 87.5000000
 1996 03 08 527·5000000
 1996 03 11 237.5781300
 1996 03 12 377·5625000
 1996 03 13 887.5000000
 1996 03 14 877.5000000
 1996 03 15 27.5000000
 1996 03 18 437.5000000
 1996 03 19 597.5000000
 1996 03 20 667.5625000
 1996 03 21 07·5625000
 1996 03 22 887·5625000
 1996 03 25 587.5625000
 1996 03 26 607·5625000
 1996 03 27 167·5625000
 1996 03 28 37.5625000
 1996 03 29 497·5625000
 1996 04 01 607.5625000
 1996 04 02 777.5625000
 1996 04 03 447·5625000
 1996 04 04 187.5625000
 1996 04 09 887.6093800
 1996 04 10 337.5781300
 1996 04 11 947·5625000
 1996 04 12 797.5625000
 1996 04 15 867.5625000
 1996 04 16 597.5625000
 1996 04 17 597·5625000
 1996 04 18 707·5625000
 1996 04 19 257.5625000
 1996 04 22 567·5625000
 1996 04 23 707·5625000
 1996 04 24 547.5625000
 1996 04 26 987·5625000
 1996 04 29 487·5625000
 1996 04 30 847·5625000
 1996 05 01 187.5625000
 1996 05 02 247·5625000
 1996 05 03 877·5625000
 1996 05 07 837.5625000
 1996 05 08 767.5625000
 1996 05 09 477·5156300
 1996 05 10 487·5000000
 1996 05 13 737.5312500
 1996 05 14 657·5468800
 1996 05 15 387.5625000
 1996 05 16 317.5625000
 1996 05 17 877.5625000
 1996 05 20 487.5625000
 1996 05 21 897.5625000
 1996 05 22 627·5625000
 1996 05 23 807.5625000
 1996 05 24 147.5625000
 1996 05 28 207·5625000
 1996 05 29 917·5625000
 1996 05 30 357.6093800
 1996 05 31 757.5937500
 1996 06 03 757.5937500
 1996 06 04 937.5625000
 1996 06 05 587.5625000
 1996 06 06 687·5625000
 1996 06 07 237·5781300
 1996 06 10 697·6250000
 1996 06 11 807·5781300
 1996 06 12 587.5937500
 1996 06 13 587.5937500
 1996 06 14 447.6093800
 1996 06 17 587·5937500
 1996 06 18 317.6093800
 1996 06 19 07·6093800
 1996 06 20 687.5625000
 1996 06 21 757·5625000
 1996 06 24 17·5625000
 1996 06 25 937.5625000
 1996 06 26 187.5625000
 1996 06 27 367.6093800
 1996 06 28 57.6250000
 1996 07 01 57·6250000
 1996 07 02 927.6250000
 1996 07 03 737·6250000
 1996 07 04 67·5937500
 1996 07 05 317·5625000
 1996 07 08 187·5625000
 1996 07 09 437·5625000
 1996 07 10 937·5625000
 1996 07 11 917·5625000
 1996 07 12 457.5625000
 1996 07 15 287.5625000
 1996 07 16 787.5625000
 1996 07 17 277.5625000
 1996 07 18 487·5625000
 1996 07 19 337.5625000
 1996 07 22 07·5625000
 1996 07 23 107·5625000
 1996 07 24 287·5625000
 1996 07 25 927·5625000
 1996 07 26 207.5000000
 1996 07 29 337.5000000
 1996 07 30 107·5000000
 1996 07 31 607.0625000
 1996 08 01 277·0625000
 1996 08 02 167.0156300
 1996 08 05 457.0000000
 1996 08 06 197.0000000
 1996 08 07 336·9375000
 1996 08 08 36.9062500
 1996 08 09 86.9218800
 1996 08 12 756·8750000
 1996 08 13 786.8750000
 1996 08 14 626.8750000
 1996 08 15 996.8750000
 1996 08 16 616.8750000
 1996 08 19 236.8750000
 1996 08 20 896.8750000
 1996 08 21 446.8750000
 1996 08 22 336.8750000
 1996 08 23 566.8750000
 1996 08 27 16.9375000
 1996 08 28 946.9375000
 1996 08 29 726·9375000
 1996 08 30 916.8906300
 1996 09 02 446·8125000
 1996 09 03 236·8906300
 1996 09 04 866.8750000
 1996 09 05 646.9218800
 1996 09 06 876·9062500
 1996 09 09 326.8750000
 1996 09 10 66·8593800
 1996 09 11 406·8906300
 1996 09 12 236·8750000
 1996 09 13 476.8750000
 1996 09 16 886·8750000
 1996 09 17 66·8750000
 1996 09 18 716.8750000
 1996 09 19 176·8750000
 1996 09 20 146·8750000
 1996 09 23 756.8750000
 1996 09 24 776·8750000
 1996 09 25 196.8750000
 1996 09 26 916.8750000
 1996 09 27 846.8125000
 1996 09 30 96.7812500
 1996 10 01 526·7500000
 1996 10 02 516.7500000
 1996 10 03 976·7656300
 1996 10 04 606·7656300
 1996 10 07 426·7031300
 1996 10 08 506·7500000
 1996 10 09 26.7187500
 1996 10 10 516.6250000
 1996 10 11 396.6250000
 1996 10 14 696·6406300
 1996 10 15 116.6250000
 1996 10 16 266.6562500
 1996 10 17 196·7500000
 1996 10 18 166.7500000
 1996 10 21 626·7500000
 1996 10 22 536·7031300
 1996 10 23 836.7031300
 1996 10 24 226.6250000
 1996 10 25 196.6250000
 1996 10 28 276·6250000
 1996 10 29 546.6250000
 1996 10 30 436·6250000
 1996 10 31 686.6250000
 1996 11 01 666·6250000
 1996 11 04 856.5000000
 1996 11 05 626.5000000
 1996 11 06 246.5000000
 1996 11 07 166.5312500
 1996 11 08 506.5000000
 1996 11 11 856·5000000
 1996 11 12 246·5000000
 1996 11 13 456·4843800
 1996 11 14 506.5000000
 1996 11 15 436·5000000
 1996 11 18 306.5000000
 1996 11 19 476·5000000
 1996 11 20 106.5000000
 1996 11 21 936·5000000
 1996 11 22 316·4375000
 1996 11 25 416·4375000
 1996 11 26 806.4375000
 1996 11 27 186·5000000
 1996 11 28 396.5000000
 1996 11 29 726.5000000
 1996 12 02 366.4687500
 1996 12 03 226.4062500
 1996 12 04 936.4375000
 1996 12 05 96·4375000
 1996 12 06 796·5156300
 1996 12 09 396.5000000
 1996 12 10 556.4453100
 1996 12 11 456·0000000
 1996 12 12 335·9687500
 1996 12 13 255.9375000
 1996 12 16 145·9375000
 1996 12 17 05·9531300
 1996 12 18 495.9375000
 1996 12 19 615.9375000
 1996 12 20 826.0000000
 1996 12 23 196·0000000
 1996 12 24 26.0000000
 1996 12 27 556.0000000
 1996 12 30 966.0000000
 1996 12 31 706·0000000
 1997 01 02  945·9687500
 1997 01 03  375·9531300
 1997 01 06  215·9375000
 1997 01 07  475.9375000
 1997 01 08  485·8750000
 1997 01 09  645.8750000
 1997 01 10  435.8750000
 1997 01 13  705.8593800
 1997 01 14  165·7968800
 1997 01 15  185.7968800
 1997 01 16  765.7656300
 1997 01 17  825.7812500
 1997 01 20  745.7656300
 1997 01 21  65·7656300
 1997 01 22  575.7500000
 1997 01 23  545·7500000
 1997 01 24  205·7656300
 1997 01 27  595.8125000
 1997 01 28  505.7812500
 1997 01 29  785·8125000
 1997 01 30  825·7500000
 1997 01 31  345·7187500
 1997 02 03  435·7343800
 1997 02 04  745.7187500
 1997 02 05  85·7500000
 1997 02 06  135·9375000
 1997 02 07  475·9375000
 1997 02 10  875·9375000
 1997 02 11  755·9531300
 1997 02 12  25.9687500
 1997 02 13  25.9531300
 1997 02 14  855·9687500
 1997 02 17  835.9687500
 1997 02 18  326·0000000
 1997 02 19  706·0000000
 1997 02 20  626.0000000
 1997 02 21  586.0000000
 1997 02 24  626.0000000
 1997 02 25  386.0000000
 1997 02 26  386·0000000
 1997 02 27  496·0000000
 1997 02 28  716·0000000
 1997 03 03  216·0625000
 1997 03 04  576.0625000
 1997 03 05  326·0625000
 1997 03 06  676·0156300
 1997 03 07  556.0000000
 1997 03 10  886·0000000
 1997 03 11  86·0000000
 1997 03 12  816·0468800
 1997 03 13  46.0000000
 1997 03 14  256.0000000
 1997 03 17  16·0156300
 1997 03 18  706·0625000
 1997 03 19  556.0625000
 1997 03 20  876.0625000
 1997 03 21  636.1250000
 1997 03 24  166·1250000
 1997 03 25  216·1250000
 1997 03 26  196·1875000
 1997 03 27  696·1875000
 1997 04 01  266.2031300
 1997 04 02  416.2500000
 1997 04 03  896.2500000
 1997 04 04  196.2343800
 1997 04 07  306·1875000
 1997 04 08  776·1875000
 1997 04 09  926·1875000
 1997 04 10  386.1718800
 1997 04 11  866.1250000
 1997 04 14  176.0625000
 1997 04 15  466·0625000
 1997 04 16  776·0625000
 1997 04 17  756.0625000
 1997 04 18  746·0625000
 1997 04 21  976·0625000
 1997 04 22  116·0312500
 1997 04 23  46·0625000
 1997 04 24  866·0625000
 1997 04 25  126.0625000
 1997 04 28  416·0625000
 1997 04 29  56.0625000
 1997 04 30  156·0625000
 1997 05 01  876.0781300
 1997 05 02  926·0625000
 1997 05 06  336.0625000
 1997 05 07  506·0625000
 1997 05 08  406.0781300
 1997 05 09  146·1250000
 1997 05 12  726.1562500
 1997 05 13  36·1562500
 1997 05 14  156·1406300
 1997 05 15  836.0625000
 1997 05 16  276.0625000
 1997 05 19  136.0625000
 1997 05 20  836.1093800
 1997 05 21  06.0937500
 1997 05 22  306·1093800
 1997 05 23  425·6875000
 1997 05 27  365.6250000
 1997 05 28  885.6250000
 1997 05 29  385.6171900
 1997 05 30  795.5625000
 1997 06 02  945·5625000
 1997 06 03  05.5625000
 1997 06 04  325.5000000
 1997 06 05  355·5000000
 1997 06 06  05.5000000
 1997 06 09  115.5000000
 1997 06 10  195·5000000
 1997 06 11  495.5000000
 1997 06 12  265.3750000
 1997 06 13  205.3750000
 1997 06 16  305·3750000
 1997 06 17  855·4375000
 1997 06 18  635.4062500
 1997 06 19  535.3750000
 1997 06 20  235.3593800
 1997 06 23  285.3281300
 1997 06 24  325.3750000
 1997 06 25  615·3750000
 1997 06 26  795·4375000
 1997 06 27  945·4375000
 1997 06 30  775.4375000
 1997 07 01  185·3906300
 1997 07 02  55.4375000
 1997 07 03  195·4375000
 1997 07 04  665.4375000
 1997 07 07  265·4062500
 1997 07 08  315·3750000
 1997 07 09  665.3125000
 1997 07 10  945·2031300
 1997 07 11  105.2187500
 1997 07 14  165.1875000
 1997 07 15  245.2500000
 1997 07 16  805·2500000
 1997 07 17  205.2500000
 1997 07 18  405·2656300
 1997 07 21  55.2500000
 1997 07 22  695.2500000
 1997 07 23  315·2500000
 1997 07 24  105·1250000
 1997 07 25  465.1250000
 1997 07 28  285.1250000
 1997 07 29  445·1718800
 1997 07 30  585.0781300
 1997 07 31  125·0468800
 1997 08 01  545·0468800
 1997 08 04  855.0000000
 1997 08 05  405.0000000
 1997 08 06  905.0000000
 1997 08 07  635.0000000
 1997 08 08  35·0000000
 1997 08 11  395·0000000
 1997 08 12  925·0000000
 1997 08 13  24.9375000
 1997 08 14  744·9218800
 1997 08 15  604·9375000
 1997 08 18  574·8906300
 1997 08 19  384.8750000
 1997 08 20  994·9375000
 1997 08 21  354.9375000
 1997 08 22  484.9375000
 1997 08 26  674.9375000
 1997 08 27  24.9375000
 1997 08 28  214·9375000
 1997 08 29  524.8750000
 1997 09 01  74·8750000
 1997 09 02  354.8125000
 1997 09 03  04.8281300
 1997 09 04  824.9062500
 1997 09 05  14.8906300
 1997 09 08  724·8906300
 1997 09 09  794.8750000
 1997 09 10  774.9062500
 1997 09 11  214·7500000
 1997 09 12  144.7500000
 1997 09 15  884·7500000
 1997 09 16  984·7500000
 1997 09 17  594.7500000
 1997 09 18  874·7500000
 1997 09 19  844.7500000
 1997 09 22  354·7500000
 1997 09 23  344.7031300
 1997 09 24  414·7343800
 1997 09 25  504·7343800
 1997 09 26  994·7500000
 1997 09 29  924.7500000
 1997 09 30  504.8125000
 1997 10 01  924·8125000
 1997 10 02  294.7500000
 1997 10 03  14.7343800
 1997 10 06  174.7187500
 1997 10 07  414·7500000
 1997 10 08  884·7968800
 1997 10 09  544·8906300
 1997 10 10  654.9218800
 1997 10 13  544·9375000
 1997 10 14  634.9062500
 1997 10 15  724·8750000
 1997 10 16  464·8750000
 1997 10 17  134.8750000
 1997 10 20  684·8750000
 1997 10 21  994·8750000
 1997 10 22  344.9218800
 1997 10 23  245.0156300
 1997 10 24  405·1250000
 1997 10 27  35·1250000
 1997 10 28  305.0000000
 1997 10 29  194·8906300
 1997 10 30  424.8750000
 1997 10 31  784.8750000
 1997 11 03  604.8906300
 1997 11 04  554.9062500
 1997 11 05  634.9062500
 1997 11 06  454.9375000
 1997 11 07  744.9375000
 1997 11 10  134·9375000
 1997 11 11  144·9375000
 1997 11 12  464.9843800
 1997 11 13  485.0000000
 1997 11 14  05.0000000
 1997 11 17  345·0000000
 1997 11 18  525.0000000
 1997 11 19  805·0000000
 1997 11 20  485·0000000
 1997 11 21  865·0000000
 1997 11 24  565·0000000
 1997 11 25  985·0156300
 1997 11 26  135.0625000
 1997 11 27  585·0468800
 1997 11 28  775·0000000
 1997 12 01  525·0000000
 1997 12 02  775·0000000
 1997 12 03  625.0781300
 1997 12 04  605.1250000
 1997 12 05  165.0000000
 1997 12 08  465·1250000
 1997 12 09  375.1250000
 1997 12 10  745.1562500
 1997 12 11  925.1875000
 1997 12 12  535.1250000
 1997 12 15  455.1875000
 1997 12 16  125·1875000
 1997 12 17  45·2031300
 1997 12 18  535·1875000
 1997 12 19  745.1406300
 1997 12 22  955·1250000
 1997 12 23  45.0625000
 1997 12 24  285·0156300
 1997 12 29  375.0000000
 1997 12 30  654·9531300
 1997 12 31  654·9843800
 1998 01 02 865.0000000
 1998 01 05 734·9375000
 1998 01 06 934.9375000
 1998 01 07 905·0000000
 1998 01 08 585.0000000
 1998 01 09 435.0000000
 1998 01 12 725·0000000
 1998 01 13 35.0000000
 1998 01 14 995·0000000
 1998 01 15 365·0000000
 1998 01 16 225.0625000
 1998 01 19 545·0625000
 1998 01 20 935.0078100
 1998 01 21 655.0000000
 1998 01 22 865·0000000
 1998 01 23 205.0625000
 1998 01 26 455.0625000
 1998 01 27 675·0625000
 1998 01 28 355·0625000
 1998 01 29 995.0625000
 1998 01 30 885.0625000
 1998 02 02 55·0468800
 1998 02 03 615.0000000
 1998 02 04 195·0000000
 1998 02 05 785·0000000
 1998 02 06 695.0000000
 1998 02 09 845·0000000
 1998 02 10 295.0000000
 1998 02 11 965.0000000
 1998 02 12 695.0000000
 1998 02 13 495.0000000
 1998 02 16 45.0000000
 1998 02 17 495.0000000
 1998 02 18 445·0000000
 1998 02 19 235.0000000
 1998 02 20 455·0000000
 1998 02 23 695.0000000
 1998 02 24 585.0000000
 1998 02 25 35.0000000
 1998 02 26 785·0000000
 1998 02 27 135.0000000
 1998 03 02 975·0000000
 1998 03 03 65.0000000
 1998 03 04 525.0000000
 1998 03 05 615·0000000
 1998 03 06 755·0000000
 1998 03 09 775·0000000
 1998 03 10 435.0000000
 1998 03 11 225·0000000
 1998 03 12 304·9531300
 1998 03 13 854·9375000
 1998 03 16 524·9375000
 1998 03 17 254.9687500
 1998 03 18 244.9843800
 1998 03 19 245·0000000
 1998 03 20 45.0000000
 1998 03 23 295.0000000
 1998 03 24 465·0000000
 1998 03 25 135·0000000
 1998 03 26 495·0000000
 1998 03 27 155·0000000
 1998 03 30 85.0000000
 1998 03 31 965·0000000
 1998 04 01 635.0000000
 1998 04 02 895.0000000
 1998 04 03 495.0000000
 1998 04 06 435.0000000
 1998 04 07 464·8906300
 1998 04 08 824.9375000
 1998 04 09 304·9375000
 1998 04 14 484·9375000
 1998 04 15 234.9375000
 1998 04 16 534.9375000
 1998 04 17 414·9375000
 1998 04 20 294·9687500
 1998 04 21 464.9375000
 1998 04 22 814·9375000
 1998 04 23 944.9375000
 1998 04 24 324.9375000
 1998 04 27 884.9375000
 1998 04 28 754.9375000
 1998 04 29 264·9375000
 1998 04 30 245.0000000
 1998 05 01 515.0000000
 1998 05 05 655·0000000
 1998 05 06 15·0000000
 1998 05 07 15.0000000
 1998 05 08 605.0000000
 1998 05 11 85·0000000
 1998 05 12 75·0000000
 1998 05 13 815·0000000
 1998 05 14 665·0468800
 1998 05 15 865.0312500
 1998 05 18 565.0000000
 1998 05 19 95·0000000
 1998 05 20 435·0000000
 1998 05 21 55.0000000
 1998 05 22 875.0000000
 1998 05 26 535·0000000
 1998 05 27 935.0000000
 1998 05 28 985·0000000
 1998 05 29 625·0000000
 1998 06 01 84.9375000
 1998 06 02 405·0000000
 1998 06 03 205·0000000
 1998 06 04 695·1093800
 1998 06 05 925·2343800
 1998 06 08 355·5625000
 1998 06 09 535·6562500
 1998 06 10 215·7812500
 1998 06 11 515.5156300
 1998 06 12 535·6406300
 1998 06 15 55.7656300
 1998 06 16 565.8125000
 1998 06 17 535·6406300
 1998 06 18 965·5000000
 1998 06 19 65·5000000
 1998 06 22 365·5000000
 1998 06 23 935.5468800
 1998 06 24 875.5781300
 1998 06 25 145.5625000
 1998 06 26 515·4375000
 1998 06 29 895.3750000
 1998 06 30 785·2968800
 1998 07 02 95.2500000
 1998 07 03 125·2968800
 1998 07 06 855.2656300
 1998 07 07 445·2656300
 1998 07 08 995·2500000
 1998 07 09 585·2500000
 1998 07 10 515·2812500
 1998 07 13 855.2812500
 1998 07 14 155.3125000
 1998 07 15 515·2500000
 1998 07 16 825·2187500
 1998 07 17 275·1406300
 1998 07 20 145·1250000
 1998 07 21 795.1718800
 1998 07 22 955.1406300
 1998 07 23 205.1562500
 1998 07 24 775.2343800
 1998 07 27 565.1875000
 1998 07 28 355·2343800
 1998 07 29 395.1953100
 1998 07 30 125·1875000
 1998 07 31 185·1718800
 1998 08 03 725.1250000
 1998 08 04 865.1250000
 1998 08 05 495.1093800
 1998 08 06 305.1250000
 1998 08 07 995.1875000
 1998 08 10 845.1875000
 1998 08 11 465·1875000
 1998 08 12 785·1875000
 1998 08 13 365·1875000
 1998 08 14 865.1640600
 1998 08 17 845.1875000
 1998 08 18 765·1875000
 1998 08 19 265·1718800
 1998 08 20 655.1875000
 1998 08 21 695·1484400
 1998 08 24 625.2500000
 1998 08 25 405.2500000
 1998 08 26 235·9687500
 1998 08 27 345·5000000
 1998 08 28 985·9687500
 1998 09 01 705.2031300
 1998 09 02 855·1875000
 1998 09 03 355·2343800
 1998 09 04 735·2187500
 1998 09 07 375.1250000
 1998 09 08 15.1250000
 1998 09 09 535.1875000
 1998 09 10 995·1093800
 1998 09 11 845·0625000
 1998 09 14 465·0625000
 1998 09 15 965·0625000
 1998 09 16 145·0468800
 1998 09 17 805·0000000
 1998 09 18 225.0000000
 1998 09 21 955·0000000
 1998 09 22 815·0000000
 1998 09 23 205.0000000
 1998 09 24 535·0000000
 1998 09 25 64·9375000
 1998 09 28 894.9375000
 1998 09 29 224.9375000
 1998 09 30 894.8906300
 1998 10 01 114·8750000
 1998 10 02 494.8750000
 1998 10 05 324.8750000
 1998 10 06 74·8750000
 1998 10 07 174·8828100
 1998 10 08 04·8281300
 1998 10 09 174.8281300
 1998 10 12 74·8125000
 1998 10 13 554·8775000
 1998 10 14 44.8325000
 1998 10 15 734.8750000
 1998 10 16 134·7775000
 1998 10 19 834·8093800
 1998 10 20 504·8143800
 1998 10 21 184·8218800
 1998 10 22 774·8125000
 1998 10 23 814·8456300
 1998 10 26 514.8368800
 1998 10 27 964·8337500
 1998 10 28 734.7500000
 1998 10 29 574·7425000
 1998 10 30 434·7350000
 1998 11 02 774.7425000
 1998 11 03 34.7500000
 1998 11 04 424.8087500
 1998 11 05 914.8331300
 1998 11 06 554.8737500
 1998 11 09 914·8977830
 1998 11 10 924·9025000
 1998 11 11 824.8937500
 1998 11 12 484.9337500
 1998 11 13 884·9312500
 1998 11 16 904·9418800
 1998 11 17 294.9418800
 1998 11 18 24.8106300
 1998 11 19 704.8687500
 1998 11 20 414·8725000
 1998 11 23 704·9168800
 1998 11 24 854·9337500
 1998 11 25 364·9318800
 1998 11 26 784·9193800
 1998 11 27 684·8762500
 1998 11 30 904.8712500
 1998 12 01 124·8659400
 1998 12 02 584·7450000
 1998 12 03 104·7175000
 1998 12 04 394·7225000
 1998 12 07 494.7500000
 1998 12 08 614·7425000
 1998 12 09 104·7800000
 1998 12 10 744.7650000
 1998 12 11 224·7650000
 1998 12 14 954.7650000
 1998 12 15 64.7800000
 1998 12 16 644·8050000
 1998 12 17 304.8050000
 1998 12 18 914·8075000
 1998 12 21 594·8106300
 1998 12 22 54·8193800
 1998 12 23 14.8125000
 1998 12 24 54.8118800
 1998 12 29 594.8031300
 1998 12 30 144·7904200
 1998 12 31 834.7887500
 1999 01 04  214.7450000
 1999 01 05  184·7525000
 1999 01 06  364.7171900
 1999 01 07  534·7475000
 1999 01 08  434·7500000
 1999 01 11  744·8112500
 1999 01 12  414.8118800
 1999 01 13  114·8006300
 1999 01 14  44·8112500
 1999 01 15  904.8118800
 1999 01 18  224·8112500
 1999 01 19  824·8143800
 1999 01 20  604.8118800
 1999 01 21  544·8112500
 1999 01 22  994.8062500
 1999 01 25  174.8118800
 1999 01 26  934·8118800
 1999 01 27  784.8162500
 1999 01 28  154.8112500
 1999 01 29  904.7578100
 1999 02 01  104.7650000
 1999 02 02  14·7500000
 1999 02 03  404.7575000
 1999 02 04  34·7500000
 1999 02 05  424.7500000
 1999 02 08  864.7500000
 1999 02 09  694·7500000
 1999 02 10  814·7500000
 1999 02 11  464.7500000
 1999 02 12  194·7500000
 1999 02 15  194.7725000
 1999 02 16  744.7550000
 1999 02 17  34.7625000
 1999 02 18  154.7984400
 1999 02 19  354.7934400
 1999 02 22  584·7984400
 1999 02 23  214.7984400
 1999 02 24  114.8009400
 1999 02 25  874.8087500
 1999 02 26  324·8025000
 1999 03 01  314.8056300
 1999 03 02  704·8137500
 1999 03 03  694.8265600
 1999 03 04  234.8546900
 1999 03 05  894.8418800
 1999 03 08  804·8162500
 1999 03 09  994·8118800
 1999 03 10  804·8118800
 1999 03 11  774·8106300
 1999 03 12  544·8075000
 1999 03 15  214.7953100
 1999 03 16  804·7978100
 1999 03 17  24·8106300
 1999 03 18  304.8106300
 1999 03 19  64.8162500
 1999 03 22  224.8062500
 1999 03 23  954.8028100
 1999 03 24  704·7878100
 1999 03 25  474·8112500
 1999 03 26  324.8118800
 1999 04 01  134·8118800
 1999 04 06  634.8137500
 1999 04 07  634·8118800
 1999 04 08  604.8125000
 1999 04 09  384·8009400
 1999 04 12  204.7600000
 1999 04 13  994.7600000
 1999 04 14  824·7725000
 1999 04 15  764.7650000
 1999 04 16  824·7778100
 1999 04 19  234·7881300
 1999 04 20  994.8162500
 1999 04 21  604.8193800
 1999 04 22  94·8056300
 1999 04 23  294·8168800
 1999 04 26  344.8143800
 1999 04 27  444·8009400
 1999 05 04  904.8218800
 1999 05 05  384.8490600
 1999 05 06  394.8762500
 1999 05 07  124·8671900
 1999 05 10  394.8684400
 1999 05 11  924·8737500
 1999 05 12  904.8762500
 1999 05 13  704·8762500
 1999 05 14  924.8737500
 1999 05 17  614·8825000
 1999 05 18  864·8762500
 1999 05 19  504.8825000
 1999 05 20  134.8887500
 1999 05 21  404.8775000
 1999 05 24  544·8675000
 1999 05 25  74·8837500
 1999 05 26  894.8762500
 1999 05 27  474.8762500
 1999 05 28  424·8912500
 1999 06 01  254·8762500
 1999 06 02  344·9318800
 1999 06 03  274·9540600
 1999 06 04  284·9490600
 1999 06 07  94.9262500
 1999 06 08  854·9015600
 1999 06 09  484.8978100
 1999 06 10  114.9031300
 1999 06 11  914.9181300
 1999 06 14  64·9337500
 1999 06 15  44.8850000
 1999 06 16  164·9028100
 1999 06 17  274.8825000
 1999 06 18  834.8737500
 1999 06 21  164·8365600
 1999 06 22  944.8659400
 1999 06 23  04.8915600
 1999 06 24  314.9362500
 1999 06 25  274.9456300
 1999 06 28  214·9512500
 1999 07 01  164.9362500
 1999 07 02  874.8800000
 1999 07 05  64.8900000
 1999 07 06  974·9100000
 1999 07 07  74·9293800
 1999 07 08  134·9493800
 1999 07 09  484·9518800
 1999 07 12  464·9437500
 1999 07 13  294.9262500
 1999 07 14  994.9081300
 1999 07 15  704·8878100
 1999 07 16  204·9053100
 1999 07 19  634.8725000
 1999 07 20  554.8737500
 1999 07 21  194·8737500
 1999 07 22  944·8812500
 1999 07 23  184.8850000
 1999 07 26  224·8737500
 1999 07 27  624·8687500
 1999 07 28  694.8550000
 1999 08 02  234·8750000
 1999 08 03  614·8518800
 1999 08 04  944·8434400
 1999 08 05  694.8434400
 1999 08 06  374·8546900
 1999 08 09  604.8675000
 1999 08 10  344·8787500
 1999 08 11  454·8762500
 1999 08 12  404.8787500
 1999 08 13  324·8737500
 1999 08 16  274.8962500
 1999 08 17  734·8987500
 1999 08 18  394·8862500
 1999 08 19  154·8887500
 1999 08 20  404.8887500
 1999 08 23  524·8800000
 1999 08 24  664·8612500
 1999 08 25  724·8662500
 1999 08 26  694·8712500
 1999 08 27  94·8762500
 1999 09 01  774.9040600
 1999 09 02  914·9090625
 1999 09 03  334.9209375
 1999 09 06  944.9300000
 1999 09 07  544.9343750
 1999 09 08  854·9268750
 1999 09 09  764·9234375
 1999 09 10  814.9462500
 1999 09 13  44.9540625
 1999 09 14  924.9487500
 1999 09 15  664.9596875
 1999 09 16  724·9462500
 1999 09 17  584·9443750
 1999 09 20  744.9696875
 1999 09 21  984·9718750
 1999 09 22  924.9646875
 1999 09 23  734·9796875
 1999 09 24  194·9671875
 1999 09 27  924·9743800
 1999 09 28  914·9462500
 1999 10 01  315.2300000
 1999 10 04  415.2900000
 1999 10 05  915·2806300
 1999 10 06  455.3125000
 1999 10 07  385·3350000
 1999 10 08  775.3237500
 1999 10 11  645.3200000
 1999 10 12  545·3425000
 1999 10 13  265.3462500
 1999 10 14  905.4025000
 1999 10 15  65.4084400
 1999 10 18  435·4181250
 1999 10 19  525·4537500
 1999 10 20  685·4693800
 1999 10 21  355·3837500
 1999 10 22  635·3981250
 1999 10 25  975·4012500
 1999 10 26  235.3925000
 1999 10 27  975.4206300
 1999 10 28  895.3725000
 1999 11 01  675·4368800
 1999 11 02  955.4043750
 1999 11 03  595·4206300
 1999 11 04  225·4046900
 1999 11 05  955·4237500
 1999 11 08  455.4168800
 1999 11 09  175·4212500
 1999 11 10  865·4281300
 1999 11 11  375.4237500
 1999 11 12  625.4053100
 1999 11 15  895·3775000
 1999 11 16  335·3712500
 1999 11 17  755·4103125
 1999 11 18  585.4200000
 1999 11 19  195·4725000
 1999 11 22  385.4668600
 1999 11 23  155·4596900
 1999 11 24  715.4921900
 1999 11 25  775·5075000
 1999 11 26  15·5325000
 1999 12 01  895·4568800
 1999 12 02  655·4412500
 1999 12 03  575·4418800
 1999 12 06  475·4312500
 1999 12 07  545.4140600
 1999 12 08  275·3712500
 1999 12 09  775.4309400
 1999 12 10  285·4518750
 1999 12 13  915·4462500
 1999 12 14  705·4590600
 1999 12 15  825·5103125
 1999 12 16  175·5331250
 1999 12 17  75·5387500
 1999 12 20  315.1825000
 1999 12 21  425.6200000
 1999 12 22  175·6437500
 1999 12 23  345.6350000
 1999 12 24  755.6237500
 2000 01 04 505.5890625
 2000 01 05 515·5668750
 2000 01 06 285.5618750
 2000 01 07 885.5762500
 2000 01 10 255.6034400
 2000 01 11 715.6262500
 2000 01 12 705·6237500
 2000 01 13 835·6237500
 2000 01 14 125·6187500
 2000 01 17 525·6162500
 2000 01 18 695.6200000
 2000 01 19 995.6362500
 2000 01 20 795·6475000
 2000 01 21 945.6475000
 2000 01 24 545·6718800
 2000 01 25 995.6800000
 2000 01 26 225.6837500
 2000 01 27 235·6943800
 2000 01 28 835.6250000
 2000 02 01 695.5943800
 2000 02 02 585.7525000
 2000 02 03 885.7500000
 2000 02 04 385.7675000
 2000 02 07 245.8056300
 2000 02 08 335·7775000
 2000 02 09 665.7146900
 2000 02 10 245.7096900
 2000 02 11 15.7068800
 2000 02 14 145.7096900
 2000 02 15 575.7021900
 2000 02 16 755.7146900
 2000 02 17 625.7121900
 2000 02 18 975·7071900
 2000 02 21 875·6843800
 2000 02 22 455.6837500
 2000 02 23 975·7090600
 2000 02 24 15.7071900
 2000 02 25 45·6993800
 2000 02 28 185.7221900
 2000 03 01 175·6943800
 2000 03 02 695·6975000
 2000 03 03 865.7018800
 2000 03 06 995·7346900
 2000 03 07 605·7500000
 2000 03 08 715·7375000
 2000 03 09 325·7375000
 2000 03 10 215·7475000
 2000 03 13 915.7500000
 2000 03 14 15·7500000
 2000 03 15 685·7425000
 2000 03 16 395·7500000
 2000 03 17 955·7500000
 2000 03 20 795·7753100
 2000 03 21 455.7500000
 2000 03 22 365.7778100
 2000 03 23 875·8318800
 2000 03 24 475·8750000
 2000 03 27 365·9115600
 2000 03 28 185.9015600
 2000 04 03 35.9387500
 2000 04 04 765·9696900
 2000 04 05 446.0000000
 2000 04 06 175.9743800
 2000 04 07 86·0050000
 2000 04 10 596.0025000
 2000 04 11 936·0000000
 2000 04 12 905.9875000
 2000 04 13 895.9400000
 2000 04 14 165·9056300
 2000 04 17 345.9090600
 2000 04 18 175.4766700
 2000 04 19 595·9337500
 2000 04 20 915.9443800
 2000 04 25 415.9875000
 2000 04 26 76·0378100
 2000 04 27 556.0918800
 2000 04 28 536·1465600
 2000 05 02 176·2400000
 2000 05 03 896.2143800
 2000 05 04 416·2296900
 2000 05 05 966·2221900
 2000 05 08 856.2275000
 2000 05 09 226·2425000
 2000 05 10 46.2400000
 2000 05 11 396·2325000
 2000 05 12 976.2300000
 2000 05 15 866.2475000
 2000 05 16 586.2500000
 2000 05 17 266·3162500
 2000 05 18 276.3700000
 2000 05 19 896.3521900
 2000 05 22 396·2928100
 2000 05 23 276.2450000
 2000 05 24 766.2525000
 2000 05 25 626·2525000
 2000 05 26 126·2500000
 2000 05 30 366·2043800
 2000 05 31 706·1837500
 2000 06 01 616.1556300
 2000 06 02 656·1575000
 2000 06 05 716·1565600
 2000 06 06 586·1768800
 2000 06 07 696·1640600
 2000 06 08 96.1750000
 2000 06 09 776·1768800
 2000 06 12 176.1700000
 2000 06 13 916·1312500
 2000 06 14 826·1465600
 2000 06 15 246·1556300
 2000 06 16 476.1490600
 2000 06 19 606.1400000
 2000 06 20 496·1515600
 2000 06 21 46·1515600
 2000 06 22 726·1500000
 2000 06 23 326·1465600
 2000 06 26 966·1440600
 2000 06 27 386.1565600
 2000 06 28 446·1515600
 2000 06 29 896·1581300
 2000 06 30 376·1556300
 2000 07 03 706.1515600
 2000 07 04 386.1375000
 2000 07 05 376·1300000
 2000 07 06 96.1350000
 2000 07 07 686.1300000
 2000 07 10 546·1262500
 2000 07 11 86·1225000
 2000 07 12 756·1287500
 2000 07 13 266.1312500
 2000 07 14 176.1287500
 2000 07 17 596.1415600
 2000 07 18 236·1287500
 2000 07 19 656.1275000
 2000 07 20 796.1275000
 2000 07 21 726.1212500
 2000 07 24 676.1200000
 2000 07 25 286.1225000
 2000 07 26 146·1340600
 2000 07 27 526.1665600
 2000 07 28 436·1993800
 2000 07 31 846·2168800
 2000 08 01 226.2196900
 2000 08 02 326·3621900
 2000 08 03 156.3584400
 2000 08 04 276·3534400
 2000 08 07 306.3596900
 2000 08 08 696·3375000
 2000 08 09 716.3459400
 2000 08 10 776.3990600
 2000 08 11 886.3965600
 2000 08 14 436.4006300
 2000 08 15 246.4081300
 2000 08 16 776·4250000
 2000 08 17 706.4721000
 2000 08 18 626.5000000
 2000 08 21 116.4571900
 2000 08 22 986·4525000
 2000 08 23 776·5000000
 2000 08 24 576·4950000
 2000 08 25 956·5000000
 2000 08 29 326.5000000
 2000 08 30 366·5075000
 2000 08 31 856·5000000
 2000 09 01 656.4550000
 2000 09 04 996.4090600
 2000 09 05 956·4287500
 2000 09 06 276.4546900
 2000 09 07 336.4850000
 2000 09 08 436.5000000
 2000 09 11 316.4800000
 2000 09 12 916.4775000
 2000 09 13 376.4425000
 2000 09 14 346·4800000
 2000 09 15 446·4975000
 2000 09 18 76.5475000
 2000 09 19 406·5450000
 2000 09 20 656·5550000
 2000 09 21 596·5500000
 2000 09 22 336·5225000
 2000 09 25 306·5178100
 2000 09 26 556·5253100
 2000 09 27 276.5403100
 2000 09 28 496·5500000
 2000 09 29 196.5531300
 2000 10 02 506·5253100
 2000 10 03 226.5225000
 2000 10 04 646.4540600
 2000 10 05 466.4090600
 2000 10 06 176·3990600
 2000 10 09 476·3750000
 2000 10 10 76·4118800
 2000 10 11 746.4212500
 2000 10 12 516·4168800
 2000 10 13 256·3812500
 2000 10 16 376.3978100
 2000 10 17 906·4165600
 2000 10 18 726·3965600
 2000 10 19 76.3875000
 2000 10 20 346.3812500
 2000 10 23 86.3800000
 2000 10 24 236·3475000
 2000 10 25 696·3334400
 2000 10 26 66·3550000
 2000 10 27 646.3400000
 2000 10 30 736·3637500
 2000 10 31 116·3775000
 2000 11 01 836.3800000
 2000 11 02 236.3675000
 2000 11 03 176.3815600
 2000 11 06 586·3712500
 2000 11 07 236·3650000
 2000 11 08 716·3131300
 2000 11 09 736.2903100
 2000 11 10 616·2803100
 2000 11 13 76.2675000
 2000 11 14 236·2650000
 2000 11 15 876·2628100
 2000 11 16 966.2653100
 2000 11 17 426.2650000
 2000 11 20 156.2600000
 2000 11 21 266·2550000
 2000 11 22 626·2575000
 2000 11 23 606.2550000
 2000 11 24 116.2575000
 2000 11 27 866·2525000
 2000 11 28 856·2500000
 2000 11 29 166·2400000
 2000 11 30 986·2400000
 2000 12 01 846.2400000
 2000 12 04 156.2146900
 2000 12 05 936.1918800
 2000 12 06 906.1668800
 2000 12 07 676.1262500
 2000 12 08 286.1515600
 2000 12 11 986·1737500
 2000 12 12 246.1915600
 2000 12 13 26·1893800
 2000 12 14 246.2193800
 2000 12 15 626·2143800
 2000 12 18 646.1887500
 2000 12 19 836.1968800
 2000 12 20 286·1862500
 2000 12 21 416.1868800
 2000 12 22 966.1793800
 2000 12 27 316·1693800
 2000 12 28 926·1278100
 2000 12 29 186.1362500
 2001 01 02  356·0356300
 2001 01 03  885.9900000
 2001 01 04  905·8509400
 2001 01 05  985·7853100
 2001 01 08  175·7803100
 2001 01 09  245.7700000
 2001 01 10  225·7775000
 2001 01 11  145·7828100
 2001 01 12  65·8000000
 2001 01 15  345.8250000
 2001 01 16  155.8181300
 2001 01 17  225.8368800
 2001 01 18  905·7906300
 2001 01 19  365·7915600
 2001 01 22  185.7915600
 2001 01 23  55.8006300
 2001 01 24  815.7171900
 2001 01 25  755·6868800
 2001 01 26  75·6740600
 2001 01 29  675·6490600
 2001 01 30  185·6515600
 2001 01 31  205·5706300
 2001 02 01  825.6287500
 2001 02 02  425.5925000
 2001 02 05  635·5631300
 2001 02 06  645.5656300
 2001 02 07  695·5600000
 2001 02 08  865·5700000
 2001 02 09  45·5700000
 2001 02 12  275.5531300
 2001 02 13  185·5303100
 2001 02 14  805.5525000
 2001 02 15  555.5850000
 2001 02 16  545·5581300
 2001 02 19  45·5475000
 2001 02 20  315.5406300
 2001 02 21  525·5425000
 2001 02 22  125.5125000
 2001 02 23  295.5178100
 2001 02 26  705.4671900
 2001 02 27  605.4218800
 2001 02 28  975·3812500
 2001 03 01  165·4040600
 2001 03 02  565·3915600
 2001 03 05  655.3131300
 2001 03 06  285·2775000
 2001 03 07  175·1837500
 2001 03 08  685·1515600
 2001 03 09  805.1312500
 2001 03 12  485·0975000
 2001 03 13  75·0731300
 2001 03 14  135.0328100
 2001 03 15  455·0150000
 2001 03 16  274.9896900
 2001 03 19  864·9525000
 2001 03 20  244.9571900
 2001 03 21  214.9443800
 2001 03 22  594·9425000
 2001 03 23  814·9696900
 2001 03 26  575·0075000
 2001 03 27  965.0050000
 2001 03 28  635·0612500
 2001 03 29  405.0200000
 2001 03 30  944·9525000
 2001 04 02  834.9225000
 2001 04 03  844.8953100
 2001 04 04  404.7875000
 2001 04 05  404.8550000
 2001 04 06  214.8625000
 2001 04 09  904.8206300
 2001 04 10  814.8131300
 2001 04 11  294.8131300
 2001 04 12  714·8281300
 2001 04 17  754.8409400
 2001 04 18  884·8434400
 2001 04 19  164·5984400
 2001 04 20  234·6150000
 2001 04 23  594·6237500
 2001 04 24  124·6693800
 2001 04 25  834.6565600
 2001 04 26  884.7046900
 2001 04 27  864·7121900
 2001 04 30  284·7650000
 2001 05 01  364.7500000
 2001 05 02  54.8181300
 2001 05 03  244.8231300
 2001 05 04  364·8156300
 2001 05 08  94·7096900
 2001 05 09  364·7025000
 2001 05 10  694.6918800
 2001 05 11  634·8062500
 2001 05 14  564·8762500
 2001 05 15  704.8762500
 2001 05 16  394.8500000
 2001 05 17  584.8662500
 2001 05 18  604.8837500
 2001 05 21  204·9140600
 2001 05 22  784.9165600
 2001 05 23  964.9343800
 2001 05 24  274·9343800
 2001 05 25  224·9218800
 2001 05 29  564.9015600
 2001 05 30  794·9115600
 2001 05 31  894.9343800
 2001 06 01  414.9090600
 2001 06 04  674.8509400
 2001 06 05  304·8459400
 2001 06 06  34.9646900
 2001 06 07  644·9771900
 2001 06 08  294.9850000
 2001 06 11  24.9771900
 2001 06 12  504.9825000
 2001 06 13  34.9825000
 2001 06 14  874.9875000
 2001 06 15  694·9771900
 2001 06 18  364·9412500
 2001 06 19  984·9268800
 2001 06 20  114.9287500
 2001 06 21  324·9318800
 2001 06 22  954.9518800
 2001 06 25  104.9093800
 2001 06 26  934.8950000
 2001 06 27  164·9190600
 2001 06 28  814.9443800
 2001 06 29  284·9450000
 2001 07 02  544·9596900
 2001 07 03  714.9871900
 2001 07 04  785·0000000
 2001 07 05  645·0000000
 2001 07 06  385·0000000
 2001 07 09  735.0050000
 2001 07 10  905·0000000
 2001 07 11  575.0000000
 2001 07 12  135.0125000
 2001 07 13  225·0175000
 2001 07 16  515·0000000
 2001 07 17  695·0025000
 2001 07 18  735·0025000
 2001 07 19  444·9850000
 2001 07 20  174.9825000
 2001 07 23  884.9950000
 2001 07 24  394·9950000
 2001 07 25  885·0331300
 2001 07 26  695·0306300
 2001 07 27  275.0253100
 2001 07 30  545·0306300
 2001 07 31  325·0300000
 2001 08 01  135·0250000
 2001 08 02  245·0075000
 2001 08 03  874·9975000
 2001 08 06  734.9671900
 2001 08 07  834.9571900
 2001 08 08  424·9696900
 2001 08 09  324.9031300
 2001 08 10  394.9343800
 2001 08 13  344·9418800
 2001 08 14  694.9418800
 2001 08 15  94.9500000
 2001 08 16  804·9393800
 2001 08 17  484.9468800
 2001 08 20  174·9362500
 2001 08 21  614·9387500
 2001 08 22  704·9090600
 2001 08 23  314.9056300
 2001 08 24  254·9031300
 2001 08 28  584.8240600
 2001 08 29  114·8025000
 2001 08 30  154·7875000
 2001 08 31  554.7500000
 2001 09 03  944.7625000
 2001 09 04  284·7853100
 2001 09 05  584.7725000
 2001 09 06  964·7625000
 2001 09 07  884.7500000
 2001 09 10  704·6837500
 2001 09 11  394.6793800
 2001 09 12  594.6393800
 2001 09 13  854.5831300
 2001 09 14  144.5506300
 2001 09 17  674·5150000
 2001 09 18  844.4800000
 2001 09 19  524.3878100
 2001 09 20  604.3825000
 2001 09 21  734·4240600
 2001 09 24  324.4268800
 2001 09 25  854·4337500
 2001 09 26  344·3637500
 2001 09 27  134·3459400
 2001 09 28  934.3081300
 2001 10 01  34.3325000
 2001 10 02  854·3081300
 2001 10 03  694.3534400
 2001 10 04  784.3550000
 2001 10 05  494·3600000
 2001 10 08  894·3425000
 2001 10 09  484·3537500
 2001 10 10  264.3525000
 2001 10 11  934.3525000
 2001 10 12  464·3650000
 2001 10 15  814.3284400
 2001 10 16  994·3131300
 2001 10 17  304.3031300
 2001 10 18  824.3000000
 2001 10 19  264.3081300
 2001 10 22  864.3137500
 2001 10 23  774.3459400
 2001 10 24  484·3050000
 2001 10 25  624.2750000
 2001 10 26  994.2550000
 2001 10 29  804.2500000
 2001 10 30  184.2350000
 2001 10 31  984·2146900
 2001 11 01  774·2300000
 2001 11 02  74.2218800
 2001 11 05  934·1812500
 2001 11 06  654.1718800
 2001 11 07  814.1403100
 2001 11 08  534·1200000
 2001 11 09  994.1250000
 2001 11 12  204·2096900
 2001 11 13  04·2221900
 2001 11 14  364·2475000
 2001 11 15  854.3181300
 2001 11 16  434.3375000
 2001 11 19  474.3181300
 2001 11 20  24.2803100
 2001 11 21  284.3025000
 2001 11 22  434·3612500
 2001 11 23  604.3534400
 2001 11 26  184.3300000
 2001 11 27  274.3025000
 2001 11 28  494·2725000
 2001 11 29  24.2500000
 2001 11 30  794·2400000
 2001 12 03  84.2350000
 2001 12 04  204·2475000
 2001 12 05  604·2346900
 2001 12 06  54·2346900
 2001 12 07  214·2196900
 2001 12 10  374·2096900
 2001 12 11  484·2146900
 2001 12 12  394.2121900
 2001 12 13  424·1862500
 2001 12 14  64·2196900
 2001 12 17  34.2218800
 2001 12 18  514·2475000
 2001 12 19  724·2550000
 2001 12 20  594.2500000
 2001 12 21  884.2146900
 2001 12 24  354·2090600
 2001 12 27  344·2143800
 2001 12 28  534·2121900
 2001 12 31  914.2025000
 2002 01 02 94.1837500
 2002 01 03 814·2000000
 2002 01 04 694.1943800
 2002 01 07 254.1968800
 2002 01 08 184.2000000
 2002 01 09 874·2075000
 2002 01 10 144.1943800
 2002 01 11 284·2096900
 2002 01 14 324·1862500
 2002 01 15 534·1912500
 2002 01 16 194·1837500
 2002 01 17 634.1787500
 2002 01 18 444.1862500
 2002 01 21 44·2096900
 2002 01 22 424·2000000
 2002 01 23 174·2450000
 2002 01 24 734·2728100
 2002 01 25 904·2728100
 2002 01 28 644.2778100
 2002 01 29 44·2753100
 2002 01 30 644·2828100
 2002 01 31 874.2775000
 2002 02 01 914.2878100
 2002 02 04 624·2806300
 2002 02 05 854.2806300
 2002 02 06 964.2928100
 2002 02 07 554·2928100
 2002 02 08 534.2831300
 2002 02 11 314.2778100
 2002 02 12 414·2781300
 2002 02 13 134·2928100
 2002 02 14 654·3025000
 2002 02 15 214·2975000
 2002 02 18 734·2806300
 2002 02 19 474·3006300
 2002 02 20 114.3137500
 2002 02 21 04·3162500
 2002 02 22 684.3000000
 2002 02 25 624.3000000
 2002 02 26 294.2881300
 2002 02 27 354·3006300
 2002 02 28 254.2853100
 2002 03 01 914.2828100
 2002 03 04 824·3000000
 2002 03 05 224·3025000
 2002 03 06 714.3025000
 2002 03 07 914.3081300
 2002 03 08 584·3212500
 2002 03 11 804.3343800
 2002 03 12 554·3343800
 2002 03 13 434·3534400
 2002 03 14 694.3600000
 2002 03 15 524.4596900
 2002 03 18 534.4468800
 2002 03 19 534.4771900
 2002 03 20 544·4950000
 2002 03 21 84·5000000
 2002 03 22 664.5281300
 2002 03 25 534.5459400
 2002 03 26 764·6175000
 2002 03 27 424·6262500
 2002 03 28 184.6200000
 2002 04 02 04·6531300
 2002 04 03 214·5606300
 2002 04 04 734·5253100
 2002 04 05 604·4850000
 2002 04 08 764.4850000
 2002 04 09 54.4950000
 2002 04 10 464.4850000
 2002 04 11 694·5278100
 2002 04 12 874·5384400
 2002 04 15 634·5612500
 2002 04 16 284.5612500
 2002 04 17 434.5631300
 2002 04 18 654·5637500
 2002 04 19 594·5909400
 2002 04 22 164·6075000
 2002 04 23 84·6050000
 2002 04 24 674·6225000
 2002 04 25 814.6100000
 2002 04 26 264.5984400
 2002 04 29 154·5600000
 2002 05 01 734·5884400
 2002 05 02 424.6112500
 2002 05 03 54.6450000
 2002 05 07 394·6350000
 2002 05 08 914.7071900
 2002 05 09 804·7375000
 2002 05 10 214.7425000
 2002 05 13 814·7425000
 2002 05 14 534.7475000
 2002 05 15 574·7903100
 2002 05 16 684·8081300
 2002 05 17 664.8181300
 2002 05 20 154.8334400
 2002 05 21 624.8409400
 2002 05 22 654·8334400
 2002 05 23 444·8434400
 2002 05 24 584.8875000
 2002 05 27 74.9015600
 2002 05 28 564·9125000
 2002 05 29 904·9150000
 2002 05 30 904·9318800
 2002 05 31 305·0125000
 2002 06 05 115.0000000
 2002 06 06 64.9950000
 2002 06 07 414·9775000
 2002 06 10 944.9850000
 2002 06 11 234.9975000
 2002 06 12 164·9700000
 2002 06 13 695.0000000
 2002 06 14 885·0125000
 2002 06 17 125·0125000
 2002 06 18 715·0100000
 2002 06 19 564·9975000
 2002 06 20 234·9925000
 2002 06 21 235.0278100
 2002 06 24 465·0550000
 2002 06 25 75.0834400
 2002 06 26 385·0178100
 2002 06 27 235·0968800
 2002 06 28 425·1162500
 2002 07 01 555·0959400
 2002 07 02 965.0631300
 2002 07 03 75.0025000
 2002 07 04 845.0328100
 2002 07 05 565.0303100
 2002 07 08 855·0175000
 2002 07 09 955·0025000
 2002 07 10 234·9825000
 2002 07 11 924·9300000
 2002 07 12 174.9250000
 2002 07 15 314·8912500
 2002 07 16 334.8800000
 2002 07 17 694·9318800
 2002 07 18 304.9268800
 2002 07 19 834·9293800
 2002 07 22 154.9175000
 2002 07 23 194·9200000
 2002 07 24 884.8612500
 2002 07 25 454·8525000
 2002 07 26 954.8484400
 2002 07 29 994.8443800
 2002 07 30 784.8671900
 2002 08 01 384·9190600
 2002 08 02 234.8850000
 2002 08 05 904·8965600
 2002 08 06 134·8787500
 2002 08 07 54.8725000
 2002 08 08 744.8587500
 2002 08 09 04.8418800
 2002 08 12 304.8712500
 2002 08 13 154.8787500
 2002 08 14 494.8700000
 2002 08 15 594·8837500
 2002 08 16 944.8900000
 2002 08 19 624·9318800
 2002 08 20 744.9293800
 2002 08 21 244·9293800
 2002 08 22 914·9425000
 2002 08 23 654.9475000
 2002 08 27 974·9475000
 2002 08 28 774·9721900
 2002 08 29 354.9618800
 2002 08 30 704·9362500
 2002 09 02 964·9081300
 2002 09 03 254.8409400
 2002 09 04 644.8393800
 2002 09 05 444·8443800
 2002 09 06 704·8334400
 2002 09 09 994·8409400
 2002 09 10 404·8484400
 2002 09 11 824·8750000
 2002 09 12 454.9268800
 2002 09 13 564·9140600
 2002 09 16 514·9031300
 2002 09 17 34.9225000
 2002 09 18 704·9081300
 2002 09 19 774.8928100
 2002 09 20 104.8837500
 2002 09 23 514·8675000
 2002 09 24 234.8725000
 2002 09 25 694·8750000
 2002 09 26 564.8853100
 2002 09 27 964·8737500
 2002 09 30 24·8559400
 2002 10 01 644·8687500
 2002 10 02 504·8712500
 2002 10 03 304.8737500
 2002 10 04 334·8534400
 2002 10 07 194.8334400
 2002 10 08 814·8443800
 2002 10 09 754.8662500
 2002 10 10 684·8662500
 2002 10 11 154.8662500
 2002 10 14 624.8534400
 2002 10 15 734.8662500
 2002 10 16 804.8825000
 2002 10 17 584.8965600
 2002 10 18 314.8837500
 2002 10 21 954.8787500
 2002 10 22 704.9056300
 2002 10 23 804·8887500
 2002 10 24 504·8787500
 2002 10 25 334·8662500
 2002 10 28 654.8750000
 2002 10 29 394·8725000
 2002 10 30 74·8812500
 2002 10 31 74·8687500
 2002 11 01 144·8662500
 2002 11 04 154·8459400
 2002 11 05 164·8384400
 2002 11 06 624·8350000
 2002 11 07 924.7778100
 2002 11 08 164·7803100
 2002 11 11 144.7500000
 2002 11 12 664·7475000
 2002 11 13 04·7375000
 2002 11 14 724.7500000
 2002 11 15 644·7750000
 2002 11 18 144·7750000
 2002 11 19 644·7675000
 2002 11 20 414.7828100
 2002 11 21 544.8056300
 2002 11 22 244.8106300
 2002 11 25 344·8106300
 2002 11 26 44.8081300
 2002 11 27 974·8056300
 2002 12 02 414·7778100
 2002 12 03 844·7875000
 2002 12 04 684·7778100
 2002 12 05 314·7650000
 2002 12 06 354·7778100
 2002 12 09 174·7803100
 2002 12 10 644·7753100
 2002 12 11 184.7875000
 2002 12 12 984.7928100
 2002 12 13 564.7853100
 2002 12 16 504·7853100
 2002 12 17 474.7753100
 2002 12 18 514.7778100
 2002 12 19 534.7728100
 2002 12 20 64.7650000
 2002 12 23 304·7775000
 2002 12 24 374.7725000
 2002 12 27 824·7803100
 2003 01 02  394.7500000
 2003 01 03  64.7650000
 2003 01 06  264.7600000
 2003 01 07  444·7500000
 2003 01 08  824·7725000
 2003 01 09  364.7575000
 2003 01 10  114·7675000
 2003 01 13  654.7600000
 2003 01 14  904·7700000
 2003 01 15  104·7525000
 2003 01 16  134.7700000
 2003 01 17  954·7500000
 2003 01 20  454·7475000
 2003 01 21  404·7425000
 2003 01 22  744.7475000
 2003 01 23  104·7450000
 2003 01 24  554·7450000
 2003 01 27  644·7350000
 2003 01 28  644.7525000
 2003 01 29  94.7550000
 2003 01 30  504·7700000
 2003 01 31  444.7725000
 2003 02 03  784.7675000
 2003 02 04  184·7350000
 2003 02 05  874·7400000
 2003 02 06  704·7325000
 2003 02 07  344·7250000
 2003 02 10  874.7150000
 2003 02 11  484.7250000
 2003 02 12  524.7000000
 2003 02 13  774·6950000
 2003 02 14  924·7050000
 2003 02 17  404.7175000
 2003 02 18  304·7150000
 2003 02 19  754·7050000
 2003 02 20  344·7025000
 2003 02 21  934·7050000
 2003 02 24  674.7000000
 2003 02 25  234·7075000
 2003 02 26  374·7225000
 2003 02 27  664·7225000
 2003 02 28  504·7200000
 2003 03 03  414.6975000
 2003 03 04  534·6850000
 2003 03 05  394.6975000
 2003 03 06  914·7300000
 2003 03 07  714.7450000
 2003 03 10  564.7350000
 2003 03 11  194·7350000
 2003 03 12  304.7325000
 2003 03 13  844·7475000
 2003 03 14  464.7500000
 2003 03 17  374·7225000
 2003 03 18  294·7475000
 2003 03 19  724.7500000
 2003 03 20  504·7250000
 2003 03 21  514·7450000
 2003 03 24  764·7200000
 2003 03 25  574.7275000
 2003 03 26  174.7500000
 2003 03 27  424.7500000
 2003 03 28  834·7500000
 2003 03 31  814·7375000
 2003 04 01  244.7475000
 2003 04 02  174.7500000
 2003 04 03  884.7475000
 2003 04 04  144·7475000
 2003 04 07  704·7525000
 2003 04 08  74.7400000
 2003 04 09  564.7375000
 2003 04 10  504.7375000
 2003 04 11  804.7450000
 2003 04 14  694.7500000
 2003 04 15  724.7475000
 2003 04 16  84.7475000
 2003 04 17  64·7425000
 2003 04 22  844.7300000
 2003 04 23  514.7525000
 2003 04 24  324.7475000
 2003 04 25  224·7425000
 2003 04 28  604.7350000
 2003 04 29  304·7400000
 2003 04 30  924.7300000
 2003 05 01  294.7325000
 2003 05 02  274·7300000
 2003 05 06  724·7150000
 2003 05 07  814·7050000
 2003 05 08  534.7100000
 2003 05 09  434·7325000
 2003 05 12  654·7300000
 2003 05 13  194·7300000
 2003 05 14  434·7400000
 2003 05 15  894.7450000
 2003 05 16  214.7475000
 2003 05 19  504.7475000
 2003 05 20  764·7500000
 2003 05 21  714·7500000
 2003 05 22  804.7475000
 2003 05 23  424.7450000
 2003 05 27  514.7400000
 2003 05 28  224.7325000
 2003 05 29  34.7350000
 2003 05 30  914·7350000
 2003 06 02  944.7300000
 2003 06 03  984.7225000
 2003 06 04  784·7300000
 2003 06 05  154.7350000
 2003 06 06  554.6625000
 2003 06 09  814.6450000
 2003 06 10  194.6350000
 2003 06 11  584·5850000
 2003 06 12  104.5875000
 2003 06 13  774·5825000
 2003 06 16  634.5800000
 2003 06 17  904·5950000
 2003 06 18  594.5850000
 2003 06 19  184·5950000
 2003 06 20  734·5625000
 2003 06 23  54.5825000
 2003 06 24  274·5700000
 2003 06 25  614.5775000
 2003 06 26  374.6175000
 2003 06 27  214·5800000
 2003 06 30  654·5725000
 2003 07 01  874·5850000
 2003 07 02  684·6625000
 2003 07 03  834.6650000
 2003 07 04  494·6650000
 2003 07 07  34·6625000
 2003 07 08  44.6875000
 2003 07 09  604.6900000
 2003 07 10  784·6550000
 2003 07 11  404.6400000
 2003 07 14  84·6375000
 2003 07 15  474.6525000
 2003 07 16  784·6975000
 2003 07 17  554·6975000
 2003 07 18  674.6975000
 2003 07 21  614·6875000
 2003 07 22  994·6800000
 2003 07 23  304.6650000
 2003 07 24  954·6725000
 2003 07 25  494.6725000
 2003 07 28  184·6950000
 2003 07 29  724·7000000
 2003 07 30  294.7200000
 2003 07 31  784.7200000
 2003 08 01  334·7225000
 2003 08 04  124·7275000
 2003 08 05  324·7275000
 2003 08 06  424.7375000
 2003 08 07  714.7375000
 2003 08 08  64.7475000
 2003 08 11  934·7800000
 2003 08 12  624·7825000
 2003 08 13  824·7900000
 2003 08 14  374·7850000
 2003 08 15  234.7925000
 2003 08 18  804.8025000
 2003 08 19  424·8275000
 2003 08 20  114.8225000
 2003 08 21  624·8225000
 2003 08 22  674.8175000
 2003 08 26  504.8125000
 2003 08 27  594·8075000
 2003 08 28  714.8150000
 2003 08 29  164.8200000
 2003 09 01  334·8225000
 2003 09 02  394·8250000
 2003 09 03  394.8350000
 2003 09 04  474·8400000
 2003 09 05  404·8300000
 2003 09 08  324·8400000
 2003 09 09  794·8475000
 2003 09 10  34.8500000
 2003 09 11  464·8900000
 2003 09 12  444·9050000
 2003 09 15  284.8925000
 2003 09 16  544·8975000
 2003 09 17  544.8950000
 2003 09 18  74.8900000
 2003 09 19  504·8875000
 2003 09 22  944.8725000
 2003 09 23  874.8800000
 2003 09 24  784·8775000
 2003 09 25  314·8650000
 2003 09 26  424·8675000
 2003 09 29  964.8725000
 2003 09 30  394·8725000
 2003 10 01  864·8625000
 2003 10 02  424.8750000
 2003 10 03  564·8650000
 2003 10 06  964.9050000
 2003 10 07  524.9075000
 2003 10 08  644·9125000
 2003 10 09  694.9200000
 2003 10 10  814.9275000
 2003 10 13  934·9325000
 2003 10 14  14.9500000
 2003 10 15  584·9550000
 2003 10 16  504·9550000
 2003 10 17  944·9650000
 2003 10 20  724.9875000
 2003 10 21  764.9700000
 2003 10 22  854.9550000
 2003 10 23  714.9550000
 2003 10 24  234.9675000
 2003 10 27  964.9675000
 2003 10 28  924.9800000
 2003 10 29  604·9675000
 2003 10 30  214.9825000
 2003 10 31  205·0025000
 2003 11 03  55·0400000
 2003 11 04  255·0325000
 2003 11 05  615·2100000
 2003 11 06  725·2550000
 2003 11 07  785.2600000
 2003 11 10  535.2675000
 2003 11 11  625.3000000
 2003 11 12  45.3000000
 2003 11 13  935.3075000
 2003 11 14  585.3175000
 2003 11 17  695·3350000
 2003 11 18  915·3350000
 2003 11 19  585.3225000
 2003 11 20  775·3250000
 2003 11 21  505·3175000
 2003 11 24  335.3150000
 2003 11 25  45·3150000
 2003 11 26  725.3250000
 2003 11 27  05.3675000
 2003 12 01  545·3600000
 2003 12 02  875.3700000
 2003 12 03  335.3925000
 2003 12 04  375.3975000
 2003 12 05  75.3850000
 2003 12 08  905·3900000
 2003 12 09  725.3900000
 2003 12 10  65.4175000
 2003 12 11  665.4350000
 2003 12 12  185·4225000
 2003 12 15  265.4350000
 2003 12 16  775.4525000
 2003 12 17  325·4675000
 2003 12 18  45·4575000
 2003 12 19  595·4800000
 2003 12 22  425·4775000
 2003 12 23  295·4800000
 2003 12 24  45.4675000
 2003 12 29  585·4500000
 2003 12 30  225.4525000
 2003 12 31  95·4525000
 2004 01 02 995.4625000
 2004 01 05 375.4800000
 2004 01 06 605.5000000
 2004 01 07 465·5100000
 2004 01 08 975·5150000
 2004 01 09 345·5375000
 2004 01 12 265·4600000
 2004 01 13 425.4550000
 2004 01 14 295.4600000
 2004 01 15 105.4975000
 2004 01 16 135.5000000
 2004 01 19 215.5275000
 2004 01 20 525·5375000
 2004 01 21 555.5325000
 2004 01 22 415·5350000
 2004 01 23 355.5175000
 2004 01 26 475.5100000
 2004 01 27 805·5250000
 2004 01 28 555·5325000
 2004 01 29 575.5325000
 2004 01 30 215·6025000
 2004 02 02 255.5800000
 2004 02 03 225·5575000
 2004 02 04 895·5125000
 2004 02 05 55.5225000
 2004 02 06 515·5300000
 2004 02 09 385·5175000
 2004 02 10 565·5275000
 2004 02 11 575·5225000
 2004 02 12 475.5200000
 2004 02 13 215·5275000
 2004 02 16 95.5350000
 2004 02 17 575.5375000
 2004 02 18 255·5250000
 2004 02 19 155.5375000
 2004 02 20 235·5500000
 2004 02 23 135.5725000
 2004 02 24 245.5675000
 2004 02 25 915·5675000
 2004 02 26 985·5550000
 2004 02 27 565·5625000
 2004 03 01 65.5125000
 2004 03 02 415.5025000
 2004 03 03 595.5200000
 2004 03 04 435.4775000
 2004 03 05 605·4825000
 2004 03 08 855·4600000
 2004 03 09 585·4675000
 2004 03 10 565.4925000
 2004 03 11 975.4500000
 2004 03 12 675·4325000
 2004 03 15 695·4375000
 2004 03 16 05.4425000
 2004 03 17 575.4300000
 2004 03 18 575·4375000
 2004 03 19 925·4500000
 2004 03 22 85·4300000
 2004 03 23 15·4350000
 2004 03 24 485·4325000
 2004 03 25 545·4250000
 2004 03 26 375·4325000
 2004 03 29 185·4475000
 2004 03 30 595·4475000
 2004 04 01 55.4525000
 2004 04 02 675·4600000
 2004 04 05 215.4750000
 2004 04 06 355.4675000
 2004 04 07 205.4525000
 2004 04 08 65·4525000
 2004 04 13 485.4525000
 2004 04 14 455·4575000
 2004 04 15 995.4650000
 2004 04 16 865.4775000
 2004 04 19 615.4750000
 2004 04 20 835.4725000
 2004 04 21 675·4625000
 2004 04 22 625·4675000
 2004 04 23 485.4650000
 2004 04 26 685.4625000
 2004 04 27 765·4875000
 2004 04 28 175.5150000
 2004 04 29 225·5575000
 2004 04 30 445·5525000
 2004 05 04 15·5275000
 2004 05 05 575.4975000
 2004 05 06 225·5000000
 2004 05 07 815.4575000
 2004 05 10 415.4500000
 2004 05 11 135·4525000
 2004 05 12 105.4425000
 2004 05 13 725·4700000
 2004 05 14 235.4675000
 2004 05 17 445·4675000
 2004 05 18 735·4750000
 2004 05 19 375·4625000
 2004 05 20 975.4650000
 2004 05 21 295.4675000
 2004 05 24 265.4650000
 2004 05 25 195.4550000
 2004 05 26 375.4500000
 2004 05 27 765.4375000
 2004 05 28 55.4325000
 2004 06 01 895·4500000
 2004 06 02 455·4475000
 2004 06 03 175.4250000
 2004 06 04 735·4350000
 2004 06 07 405·4500000
 2004 06 08 475.4475000
 2004 06 09 75·4525000
 2004 06 10 195·4575000
 2004 06 11 905.4775000
 2004 06 14 915·4975000
 2004 06 15 305·4925000
 2004 06 16 565.5000000
 2004 06 17 865·4800000
 2004 06 18 545.4775000
 2004 06 21 905·4675000
 2004 06 22 205.4775000
 2004 06 23 945.4675000
 2004 06 24 365.4525000
 2004 06 25 215.4575000
 2004 06 28 765.4575000
 2004 06 29 115.4475000
 2004 06 30 635.4600000
 2004 07 01 785·4675000
 2004 07 02 115·4875000
 2004 07 05 545·4575000
 2004 07 06 845·4575000
 2004 07 07 435·4375000
 2004 07 09 385·4350000
 2004 07 12 685·4275000
 2004 07 13 765·4175000
 2004 07 14 235·4275000
 2004 07 15 955·4350000
 2004 07 16 225·4475000
 2004 07 19 385.4250000
 2004 07 20 505.4325000
 2004 07 21 445.4350000
 2004 07 22 115·4250000
 2004 07 23 965·4200000
 2004 07 26 805.4125000
 2004 07 27 745·4150000
 2004 07 28 525.4225000
 2004 07 29 15.4225000
 2004 07 30 945.4125000
 2004 08 02 975·4200000
 2004 08 03 925·4275000
 2004 08 04 285.4100000
 2004 08 05 05·4100000
 2004 08 06 525·4175000
 2004 08 09 985.4025000
 2004 08 10 765.3925000
 2004 08 11 305.3875000
 2004 08 12 15·3800000
 2004 08 13 645·3800000
 2004 08 16 735·3825000
 2004 08 17 395·3825000
 2004 08 18 325.3825000
 2004 08 19 115.3850000
 2004 08 20 675·3800000
 2004 08 23 95.3850000
 2004 08 24 595.3850000
 2004 08 25 815·3875000
 2004 08 26 355·3850000
 2004 08 27 475.3875000
 2004 08 31 185.3900000
 2004 09 01 455.3850000
 2004 09 02 765.3825000
 2004 09 03 855.3800000
 2004 09 06 735·3825000
 2004 09 07 965·3975000
 2004 09 08 175.3850000
 2004 09 09 795.3650000
 2004 09 10 125.3575000
 2004 09 13 545.3575000
 2004 09 14 75.3500000
 2004 09 15 115·3575000
 2004 09 16 475.3600000
 2004 09 17 625.3575000
 2004 09 20 225.3600000
 2004 09 21 885·3550000
 2004 09 22 175·3625000
 2004 09 23 905.3575000
 2004 09 24 625·3600000
 2004 09 27 415.3525000
 2004 09 28 845.3600000
 2004 10 01 325.3675000
 2004 10 04 545.3550000
 2004 10 05 265·3600000
 2004 10 06 375·3575000
 2004 10 07 75·3775000
 2004 10 08 465.3750000
 2004 10 11 275.3725000
 2004 10 12 885.3775000
 2004 10 13 595.3725000
 2004 10 14 145·3675000
 2004 10 15 485·3575000
 2004 10 18 745.3500000
 2004 10 19 575.3500000
 2004 10 20 605.3575000
 2004 10 21 225·3507500
 2004 10 22 605·3525000
 2004 10 25 965.3550000
 2004 10 26 85.3600000
 2004 10 27 55.3550000
 2004 10 28 335·3725000
 2004 10 29 955·3775000
 2004 11 01 95·3725000
 2004 11 02 805.3775000
 2004 11 03 55·3700000
 2004 11 04 975.3775000
 2004 11 05 375.3775000
 2004 11 08 525.3800000
 2004 11 09 155·3725000
 2004 11 10 725·3800000
 2004 11 11 945·3850000
 2004 11 12 545·4075000
 2004 11 15 255·4025000
 2004 11 16 145·4075000
 2004 11 17 55·4025000
 2004 11 18 415.3875000
 2004 11 19 245.3800000
 2004 11 22 425.3825000
 2004 11 23 205·3750000
 2004 11 24 965.3750000
 2004 11 25 255.3625000
 2004 11 26 15·3575000
 2004 11 29 155.3550000
 2004 11 30 265.3375000
 2004 12 01 645·3350000
 2004 12 02 595.3375000
 2004 12 03 905.3475000
 2004 12 06 615·3375000
 2004 12 07 55.3325000
 2004 12 08 115·3400000
 2004 12 09 705.3450000
 2004 12 10 595.3600000
 2004 12 13 375·3625000
 2004 12 14 755.3575000
 2004 12 15 65.3475000
 2004 12 16 15.3450000
 2004 12 17 715.3475000
 2004 12 20 965.3450000
 2004 12 21 735.3525000
 2004 12 22 935.3625000
 2004 12 23 465.3600000
 2004 12 24 435·3600000
 2004 12 29 725·3650000
 2004 12 30 695.3650000
 2004 12 31 255·3625000
 2005 01 04  115·3675000
 2005 01 05  275.3700000
 2005 01 06  835.3725000
 2005 01 07  955·3675000
 2005 01 10  175·3700000
 2005 01 11  905·3675000
 2005 01 12  185.3600000
 2005 01 13  705·3550000
 2005 01 14  85·3625000
 2005 01 17  365.3600000
 2005 01 18  805·3650000
 2005 01 19  875·3675000
 2005 01 20  505·3600000
 2005 01 21  655·3550000
 2005 01 24  25.3575000
 2005 01 25  95.3725000
 2005 01 26  405·3800000
 2005 01 27  25.4000000
 2005 01 28  395.4200000
 2005 01 31  245·4400000
 2005 02 01  955·4375000
 2005 02 02  995.4200000
 2005 02 03  735.4250000
 2005 02 04  465·4175000
 2005 02 07  605.4650000
 2005 02 08  295·4900000
 2005 02 09  125·5200000
 2005 02 10  115·5950000
 2005 02 11  45·6150000
 2005 02 14  955·6225000
 2005 02 15  855.6325000
 2005 02 16  835.6350000
 2005 02 17  225.6475000
 2005 02 18  205.6400000
 2005 02 21  525·6750000
 2005 02 22  495·6850000
 2005 02 23  325.6825000
 2005 02 24  565.6850000
 2005 02 25  925·7025000
 2005 02 28  235·7025000
 2005 03 01  795.7050000
 2005 03 02  785·6750000
 2005 03 03  125.6925000
 2005 03 04  435·6950000
 2005 03 07  315·6925000
 2005 03 08  865.6950000
 2005 03 09  455·6950000
 2005 03 10  715·7350000
 2005 03 11  835·7400000
 2005 03 14  65.7500000
 2005 03 15  465·7725000
 2005 03 16  955.7750000
 2005 03 17  545.7775000
 2005 03 18  875.7725000
 2005 03 21  985.7750000
 2005 03 22  285.7900000
 2005 03 23  885·8150000
 2005 03 24  75.8200000
 2005 03 29  75.8300000
 2005 03 30  85·8300000
 2005 04 01  555·7975000
 2005 04 04  645.7975000
 2005 04 05  45·7875000
 2005 04 06  985·6575000
 2005 04 07  485·7175000
 2005 04 08  845.7175000
 2005 04 11  475.7100000
 2005 04 12  865.7050000
 2005 04 13  865·6900000
 2005 04 14  185·6775000
 2005 04 15  175.6750000
 2005 04 18  855·6600000
 2005 04 19  145.6650000
 2005 04 20  415·6575000
 2005 04 21  215.6550000
 2005 04 22  325·6575000
 2005 04 25  15.6600000
 2005 04 26  535·6525000
 2005 04 27  895.6250000
 2005 04 28  915.6250000
 2005 04 29  415.6250000
 2005 05 03  805.6175000
 2005 05 04  805·6100000
 2005 05 05  495·6250000
 2005 05 06  535.6275000
 2005 05 09  725.6375000
 2005 05 10  745·6350000
 2005 05 11  195.6375000
 2005 05 12  815.6350000
 2005 05 13  55·6400000
 2005 05 16  795·6275000
 2005 05 17  395·6250000
 2005 05 18  955·6250000
 2005 05 19  785·6250000
 2005 05 20  255·6350000
 2005 05 23  735.6425000
 2005 05 24  885·6375000
 2005 05 25  185.6400000
 2005 05 26  705.6375000
 2005 05 27  75·6400000
 2005 05 31  795·6200000
 2005 06 01  755·6200000
 2005 06 02  955.6175000
 2005 06 03  555·6175000
 2005 06 06  145.6175000
 2005 06 07  245·6125000
 2005 06 08  65.6075000
 2005 06 09  555.6075000
 2005 06 10  605·6075000
 2005 06 13  655·6050000
 2005 06 14  365·6025000
 2005 06 15  695·6150000
 2005 06 16  135.6100000
 2005 06 17  245·6125000
 2005 06 20  415.6125000
 2005 06 21  865·6125000
 2005 06 22  915·6075000
 2005 06 23  525·6050000
 2005 06 24  35.6025000
 2005 06 27  185·5975000
 2005 06 28  385.5900000
 2005 06 29  235.5950000
 2005 07 01  285.5975000
 2005 07 04  35.5975000
 2005 07 05  245.6000000
 2005 07 06  395.6000000
 2005 07 07  485·6000000
 2005 07 08  55.6000000
 2005 07 11  425·5950000
 2005 07 12  235.5975000
 2005 07 13  195·6000000
 2005 07 14  105·6025000
 2005 07 15  125.6000000
 2005 07 18  285.6000000
 2005 07 19  245·6025000
 2005 07 20  335.6000000
 2005 07 21  785.5950000
 2005 07 22  285.5925000
 2005 07 25  695·5925000
 2005 07 26  105·5900000
 2005 07 27  95·5850000
 2005 07 28  235·5775000
 2005 07 29  855.5775000
 2005 08 01  55·5800000
 2005 08 02  05.5825000
 2005 08 03  405·5825000
 2005 08 04  295·5800000
 2005 08 05  65·5875000
 2005 08 08  685·5900000
 2005 08 09  285.5825000
 2005 08 10  835.5750000
 2005 08 11  255.5825000
 2005 08 12  605.5750000
 2005 08 15  635.5800000
 2005 08 16  545.5725000
 2005 08 17  15·5725000
 2005 08 18  425.5725000
 2005 08 19  445·5700000
 2005 08 22  725.5700000
 2005 08 23  955·5725000
 2005 08 24  115.5675000
 2005 08 25  995.5650000
 2005 08 26  965·5700000
 2005 08 30  975·5700000
 2005 08 31  855.5650000
 2005 09 01  775.5450000
 2005 09 02  65·5375000
 2005 09 05  195.5387500
 2005 09 06  75·5400000
 2005 09 07  525.5500000
 2005 09 08  85·5600000
 2005 09 09  995·5525000
 2005 09 12  485.5600000
 2005 09 13  275·5750000
 2005 09 14  365.5725000
 2005 09 15  05.5700000
 2005 09 16  15·5725000
 2005 09 19  265.5700000
 2005 09 20  445.5700000
 2005 09 21  95·5650000
 2005 09 22  865.5625000
 2005 09 23  995·5550000
 2005 09 26  165·5600000
 2005 09 27  405.5675000
 2005 09 28  465.5725000
 2005 09 29  235·5750000
 2005 09 30  575·5825000
 2005 10 03  315.5825000
 2005 10 04  515.5900000
 2005 10 05  965·5850000
 2005 10 06  995.5775000
 2005 10 07  445.5825000
 2005 10 10  945.5800000
 2005 10 11  455·5825000
 2005 10 12  995.5925000
 2005 10 13  675.5875000
 2005 10 14  965·5850000
 2005 10 17  215.5850000
 2005 10 18  395.5875000
 2005 10 19  145.5825000
 2005 10 20  05.5775000
 2005 10 21  985·5750000
 2005 10 24  255.5800000
 2005 10 25  215·5900000
 2005 10 26  765·5800000
 2005 10 27  775.5850000
 2005 10 28  885.5700000
 2005 10 31  535·5775000
 2005 11 01  175.5675000
 2005 11 02  835·5675000
 2005 11 03  865.5650000
 2005 11 04  965.5700000
 2005 11 07  425.5800000
 2005 11 08  665·5800000
 2005 11 09  05·5825000
 2005 11 10  645·5775000
 2005 11 11  965·5775000
 2005 11 14  35·5750000
 2005 11 15  375·5700000
 2005 11 16  955.5725000
 2005 11 17  485·5700000
 2005 11 18  945·5750000
 2005 11 21  285.5700000
 2005 11 22  515·5675000
 2005 11 23  925.5700000
 2005 11 24  635·5675000
 2005 11 25  305.5700000
 2005 11 28  205·5725000
 2005 11 29  485·5800000
 2005 11 30  615·5725000
 2005 12 01  245.5750000
 2005 12 02  165.5650000
 2005 12 05  585.5725000
 2005 12 06  645·5725000
 2005 12 07  185.5750000
 2005 12 08  765.5850000
 2005 12 09  935.5850000
 2005 12 12  725.5775000
 2005 12 13  435·5800000
 2005 12 14  645.5825000
 2005 12 15  475.5750000
 2005 12 16  105·5700000
 2005 12 19  555·5775000
 2005 12 20  665.5750000
 2005 12 21  385·5750000
 2005 12 22  295.5700000
 2005 12 23  365.5750000
 2005 12 28  965·5800000
 2005 12 29  115·5850000
 2005 12 30  55.5817500
 2006 01 03 945·5750000
 2006 01 04 925.5750000
 2006 01 05 355·5725000
 2006 01 06 375.5800000
 2006 01 09 585·5800000
 2006 01 10 165·5775000
 2006 01 11 55·5800000
 2006 01 12 515.5825000
 2006 01 13 875·5775000
 2006 01 16 575·5775000
 2006 01 17 385.5725000
 2006 01 18 975.5700000
 2006 01 19 625·5625000
 2006 01 20 275.5600000
 2006 01 23 805.5600000
 2006 01 24 515·5600000
 2006 01 25 885.5600000
 2006 01 26 655·5700000
 2006 01 27 05·5650000
 2006 01 30 135.5750000
 2006 01 31 995·5650000
 2006 02 01 335·5600000
 2006 02 02 915.5575000
 2006 02 03 85.5625000
 2006 02 06 515·5562500
 2006 02 07 195·5575000
 2006 02 08 735·5575000
 2006 02 09 885.5500000
 2006 02 10 255.5525000
 2006 02 13 365·5525000
 2006 02 14 915·5525000
 2006 02 15 275·5475000
 2006 02 16 275.5475000
 2006 02 17 225·5475000
 2006 02 20 125.5475000
 2006 02 21 255·5450000
 2006 02 22 915·5300000
 2006 02 23 395·5325000
 2006 02 24 315.5375000
 2006 02 27 95·5387500
 2006 02 28 715·5400000
 2006 03 01 765.5425000
 2006 03 02 685.5400000
 2006 03 03 285·5400000
 2006 03 06 515·5425000
 2006 03 07 465·5475000
 2006 03 08 675.5400000
 2006 03 09 585.5425000
 2006 03 10 365·5500000
 2006 03 13 875.5500000
 2006 03 14 965.5500000
 2006 03 15 995·5500000
 2006 03 16 585·5475000
 2006 03 17 605.5500000
 2006 03 20 505·5475000
 2006 03 21 775.5475000
 2006 03 22 745·5475000
 2006 03 23 555.5500000
 2006 03 24 485.5500000
 2006 03 27 425.5400000
 2006 03 28 655·5375000
 2006 03 29 845.5350000
 2006 03 30 345·5400000
 2006 03 31 705·5400000
 2006 04 03 385·5450000
 2006 04 04 855.5550000
 2006 04 05 785.5775000
 2006 04 06 605.6150000
 2006 04 07 255·6175000
 2006 04 10 215.6200000
 2006 04 11 735.6337500
 2006 04 12 385·6250000
 2006 04 13 835·6375000
 2006 04 18 795·6350000
 2006 04 19 385·6350000
 2006 04 20 555.6300000
 2006 04 21 925.6387500
 2006 04 24 745·6400000
 2006 04 25 185·6450000
 2006 04 26 865.6800000
 2006 04 27 605·7300000
 2006 04 28 415.7275000
 2006 05 02 825·7225000
 2006 05 03 325·8200000
 2006 05 04 185·8225000
 2006 05 05 465·8075000
 2006 05 08 245·8075000
 2006 05 09 175.8100000
 2006 05 10 235·8225000
 2006 05 11 745.8250000
 2006 05 12 635.8275000
 2006 05 15 925·8250000
 2006 05 16 575.8225000
 2006 05 17 405.8225000
 2006 05 18 435·8250000
 2006 05 19 335.8225000
 2006 05 22 265.8150000
 2006 05 23 815.8150000
 2006 05 24 335·8175000
 2006 05 25 405·8200000
 2006 05 26 625.8225000
 2006 05 30 605·8275000
 2006 05 31 285.8225000
 2006 06 01 385.8200000
 2006 06 02 215.8250000
 2006 06 05 655.8250000
 2006 06 06 475.8150000
 2006 06 07 785·8100000
 2006 06 08 855.8425000
 2006 06 09 95·8550000
 2006 06 12 345·8650000
 2006 06 13 355·8750000
 2006 06 14 615.8750000
 2006 06 15 305·8775000
 2006 06 16 575.8800000
 2006 06 19 105·8875000
 2006 06 20 815.8925000
 2006 06 21 905.8925000
 2006 06 22 125·9075000
 2006 06 23 275.9200000
 2006 06 26 05·9225000
 2006 06 27 775.9225000
 2006 06 28 165.9300000
 2006 06 29 385.9325000
 2006 06 30 15.9250000
 2006 07 03 55.9075000
 2006 07 04 155.9050000
 2006 07 05 175.9100000
 2006 07 06 915·9075000
 2006 07 07 115.9175000
 2006 07 10 785.9150000
 2006 07 11 665·9275000
 2006 07 12 05.9600000
 2006 07 13 586.0125000
 2006 07 14 986·0050000
 2006 07 17 96.0075000
 2006 07 18 866·0125000
 2006 07 19 355.9975000
 2006 07 20 966·0025000
 2006 07 21 976.0100000
 2006 07 24 306·0325000
 2006 07 25 536·0425000
 2006 07 26 146.0850000
 2006 07 27 56·1050000
 2006 07 28 396.1150000
 2006 07 31 516·1150000
 2006 08 01 226.1075000
 2006 08 02 346·1050000
 2006 08 03 456·1000000
 2006 08 04 926·1000000
 2006 08 07 146.0975000
 2006 08 08 86.0975000
 2006 08 09 46.0875000
 2006 08 10 636·1275000
 2006 08 11 106.1275000
 2006 08 14 796.1275000
 2006 08 15 976.1375000
 2006 08 16 786.1275000
 2006 08 17 536.1100000
 2006 08 18 226.1075000
 2006 08 21 326.1075000
 2006 08 22 746·1025000
 2006 08 23 126·1050000
 2006 08 24 386·1125000
 2006 08 25 406.1100000
 2006 08 29 146.1100000
 2006 08 30 836.1050000
 2006 08 31 506.1000000
 2006 09 01 786.1075000
 2006 09 04 876·1050000
 2006 09 05 836.1325000
 2006 09 06 116·1275000
 2006 09 07 276·1275000
 2006 09 08 56.1275000
 2006 09 11 586·1325000
 2006 09 12 956·1300000
 2006 09 13 946.1350000
 2006 09 14 56·1400000
 2006 09 15 766·1450000
 2006 09 18 36.1550000
 2006 09 19 116.1625000
 2006 09 20 526·1525000
 2006 09 21 316·1525000
 2006 09 22 606·1400000
 2006 09 25 346·1250000
 2006 09 26 326·1275000
 2006 09 27 426.1325000
 2006 09 28 176·1400000
 2006 09 29 456.1350000
 2006 10 02 596·1350000
 2006 10 03 546.1325000
 2006 10 04 486.1350000
 2006 10 05 516.1300000
 2006 10 06 706.1325000
 2006 10 09 366.1450000
 2006 10 10 556·1600000
 2006 10 11 836·1725000
 2006 10 12 296.2175000
 2006 10 13 826.2275000
 2006 10 16 626.2250000
 2006 10 17 976·2275000
 2006 10 18 236.2325000
 2006 10 19 116·2400000
 2006 10 20 216.2400000
 2006 10 23 766.2500000
 2006 10 24 656.2550000
 2006 10 25 676·2775000
 2006 10 26 66·2825000
 2006 10 27 266.2850000
 2006 10 30 936.2875000
 2006 10 31 196·2950000
 2006 11 01 186·2975000
 2006 11 02 796.2975000
 2006 11 03 706.2975000
 2006 11 06 626·3075000
 2006 11 07 826·3100000
 2006 11 08 926·3175000
 2006 11 09 846·3100000
 2006 11 10 146.3125000
 2006 11 13 496·3100000
 2006 11 14 456·3125000
 2006 11 15 486·3150000
 2006 11 16 206.3150000
 2006 11 17 946.3125000
 2006 11 20 466.3075000
 2006 11 21 996·3025000
 2006 11 22 496·3000000
 2006 11 23 186.3000000
 2006 11 24 276·3050000
 2006 11 27 16.3050000
 2006 11 28 966·3100000
 2006 11 29 456.3200000
 2006 11 30 436·3325000
 2006 12 01 416.3275000
 2006 12 04 786.3200000
 2006 12 05 276·3125000
 2006 12 06 776·3150000
 2006 12 07 336·3225000
 2006 12 08 406.3225000
 2006 12 11 386·3175000
 2006 12 12 356.3225000
 2006 12 13 146·3250000
 2006 12 14 526.3300000
 2006 12 15 796.3300000
 2006 12 18 506·3250000
 2006 12 19 476·3300000
 2006 12 20 86·3350000
 2006 12 21 766.3375000
 2006 12 22 766.3375000
 2006 12 27 206·3350000
 2006 12 28 266.3525000
 2006 12 29 786·3600000
 2007 01 02  976.3525000
 2007 01 03  456·3650000
 2007 01 04  516·3625000
 2007 01 05  626·3550000
 2007 01 08  196·3600000
 2007 01 09  626·3625000
 2007 01 10  526.3625000
 2007 01 11  276·3800000
 2007 01 12  736·4000000
 2007 01 15  326·4000000
 2007 01 16  236.3975000
 2007 01 17  996.3975000
 2007 01 18  166.4000000
 2007 01 19  446.4050000
 2007 01 22  846·4000000
 2007 01 23  286.3975000
 2007 01 24  306·3100000
 2007 01 25  106·3125000
 2007 01 26  786.3175000
 2007 01 29  906·3150000
 2007 01 30  216·3150000
 2007 01 31  686·3150000
 2007 02 01  756.3200000
 2007 02 02  866·3175000
 2007 02 05  226.3200000
 2007 02 06  826.3175000
 2007 02 07  686.3200000
 2007 02 08  396·3175000
 2007 02 09  886.3137500
 2007 02 12  386·3150000
 2007 02 13  776·3150000
 2007 02 14  26.3125000
 2007 02 15  16·3125000
 2007 02 16  516·3175000
 2007 02 19  466.3175000
 2007 02 20  496.3150000
 2007 02 21  686·3100000
 2007 02 22  576·3150000
 2007 02 23  446·3125000
 2007 02 26  816.3100000
 2007 02 27  216.3100000
 2007 02 28  216·3100000
 2007 03 01  666.3050000
 2007 03 02  236·2975000
 2007 03 05  166.2975000
 2007 03 06  296·2975000
 2007 03 07  306.2950000
 2007 03 08  256.2950000
 2007 03 09  356·2975000
 2007 03 12  946.2950000
 2007 03 13  806.3000000
 2007 03 14  636·3025000
 2007 03 15  846·3075000
 2007 03 16  556.3325000
 2007 03 19  866·3875000
 2007 03 20  386·4150000
 2007 03 21  966.4400000
 2007 03 22  756.4512500
 2007 03 23  426.4675000
 2007 03 26  746.4725000
 2007 03 27  266·4687500
 2007 03 28  406.4525000
 2007 03 29  676.4587500
 2007 03 30  226.4512500
 2007 04 02  576.4875000
 2007 04 03  656.4937500
 2007 04 04  66.3962500
 2007 04 05  586·3950000
 2007 04 10  956·4050000
 2007 04 11  866.4237500
 2007 04 12  266.4412500
 2007 04 13  816·4437500
 2007 04 16  716.4512500
 2007 04 17  686.4575000
 2007 04 18  236.4525000
 2007 04 19  186.4525000
 2007 04 20  436.4475000
 2007 04 23  976·4300000
 2007 04 24  156.3150000
 2007 04 25  186.3150000
 2007 04 26  926·3150000
 2007 04 27  876.3225000
 2007 04 30  476.3150000
 2007 05 01  576.3150000
 2007 05 02  246·3100000
 2007 05 03  766.3050000
 2007 05 04  886·3000000
 2007 05 08  366.3075000
 2007 05 09  726.3050000
 2007 05 10  266·3125000
 2007 05 11  326.3075000
 2007 05 14  796.3100000
 2007 05 15  926.3050000
 2007 05 16  256.3000000
 2007 05 17  976·2950000
 2007 05 18  386.2987500
 2007 05 21  656.3025000
 2007 05 22  876.3000000
 2007 05 23  296.2987500
 2007 05 24  876.3000000
 2007 05 25  986·3000000
 2007 05 29  486.3000000
 2007 05 30  976·3037500
 2007 05 31  276·2987500
 2007 06 01  236·3050000
 2007 06 04  736.3025000
 2007 06 05  946·3175000
 2007 06 06  836·3550000
 2007 06 07  976.3975000
 2007 06 08  496·4000000
 2007 06 11  406·3975000
 2007 06 12  76.3950000
 2007 06 13  16·3912500
 2007 06 14  886·3450000
 2007 06 15  786·3500000
 2007 06 18  726·3450000
 2007 06 19  416·3462500
 2007 06 20  296.3462500
 2007 06 21  796·3475000
 2007 06 22  806.3525000
 2007 06 25  506.3512500
 2007 06 26  356·3450000
 2007 06 27  356·3525000
 2007 06 28  556·3600000
 2007 06 29  846.3637500
 2007 07 02  936·3612500
 2007 07 03  676·3550000
 2007 07 04  496·3562500
 2007 07 05  246.3625000
 2007 07 06  176.3662500
 2007 07 09  186·3725000
 2007 07 10  376·3775000
 2007 07 11  786·3625000
 2007 07 12  446·3575000
 2007 07 13  576·3600000
 2007 07 16  186·3575000
 2007 07 17  776.3625000
 2007 07 18  376·3700000
 2007 07 19  806·3725000
 2007 07 20  206.3750000
 2007 07 23  786.3725000
 2007 07 24  846·3775000
 2007 07 25  46·4775000
 2007 07 26  916.4975000
 2007 07 27  616.4975000
 2007 07 30  986.5050000
 2007 07 31  746.5200000
 2007 08 01  76·4925000
 2007 08 02  356·5225000
 2007 08 03  166.5275000
 2007 08 06  596·5375000
 2007 08 07  696·5600000
 2007 08 08  306.5850000
 2007 08 09  36·6225000
 2007 08 10  536.7300000
 2007 08 13  26·7625000
 2007 08 14  36.7650000
 2007 08 15  456·8000000
 2007 08 16  766.8825000
 2007 08 17  566·9850000
 2007 08 20  366·9525000
 2007 08 21  557.0150000
 2007 08 22  716.9712500
 2007 08 23  76.9125000
 2007 08 24  366·9000000
 2007 08 28  726·8700000
 2007 08 29  76.8900000
 2007 08 30  566.8975000
 2007 08 31  336·8975000
 2007 09 03  586·9325000
 2007 09 04  806·9925000
 2007 09 05  277.0650000
 2007 09 06  857·0625000
 2007 09 07  27·1000000
 2007 09 10  77.0900000
 2007 09 11  717.0650000
 2007 09 12  747·0625000
 2007 09 13  157·0625000
 2007 09 14  347.0050000
 2007 09 17  637.0300000
 2007 09 18  67.0000000
 2007 09 19  376·8275000
 2007 09 20  286·8550000
 2007 09 21  46.8850000
 2007 09 24  126.8675000
 2007 09 25  296·8800000
 2007 09 26  856.8825000
 2007 09 27  196·8825000
 2007 09 28  496.8675000
 2007 10 01  806·8625000
 2007 10 02  246.8600000
 2007 10 03  596·8625000
 2007 10 04  06.8975000
 2007 10 05  26.9000000
 2007 10 08  886·9025000
 2007 10 09  996·9225000
 2007 10 10  706·9175000
 2007 10 11  346.9300000
 2007 10 12  476·9250000
 2007 10 15  396·9300000
 2007 10 16  916.9400000
 2007 10 17  386.9400000
 2007 10 18  956.9500000
 2007 10 19  46·9400000
 2007 10 22  206·9600000
 2007 10 23  36.9750000
 2007 10 24  507.0300000
 2007 10 25  467·0425000
 2007 10 26  397·0425000
 2007 10 29  417·0175000
 2007 10 30  587.0050000
 2007 10 31  407.0300000
 2007 11 01  537.0650000
 2007 11 02  907.0675000
 2007 11 05  887·0175000
 2007 11 06  857·0275000
 2007 11 07  967.0400000
 2007 11 08  137.0875000
 2007 11 09  327.0950000
 2007 11 12  77.0975000
 2007 11 13  237.1025000
 2007 11 14  977·1025000
 2007 11 15  127.1225000
 2007 11 16  577·1275000
 2007 11 19  157·1100000
 2007 11 20  577·1275000
 2007 11 21  707·1800000
 2007 11 22  117.1800000
 2007 11 23  817·2000000
 2007 11 26  297·2625000
 2007 11 27  767·2650000
 2007 11 28  677.2800000
 2007 11 29  517·3150000
 2007 11 30  777·2675000
 2007 12 03  247·2600000
 2007 12 04  537·2475000
 2007 12 05  827.2475000
 2007 12 06  887.2725000
 2007 12 07  337·2650000
 2007 12 10  187·2750000
 2007 12 11  557·2950000
 2007 12 12  757.3000000
 2007 12 13  477·2975000
 2007 12 14  377.3100000
 2007 12 17  787·2175000
 2007 12 18  767.2650000
 2007 12 19  367·2925000
 2007 12 20  117·2875000
 2007 12 21  827.2850000
 2007 12 24  557.2725000
 2007 12 27  947·2550000
 2007 12 28  667.1200000
 2007 12 31  237·1625000
 2008 01 02 987.1375000
 2008 01 03 397.1450000
 2008 01 04 527.1250000
 2008 01 07 837.0950000
 2008 01 08 207·0775000
 2008 01 09 167·1275000
 2008 01 10 437·1550000
 2008 01 11 697·1425000
 2008 01 14 577.1475000
 2008 01 15 947·1550000
 2008 01 16 427·1550000
 2008 01 17 137·1375000
 2008 01 18 737.1050000
 2008 01 21 677·2300000
 2008 01 22 727·1775000
 2008 01 23 707·1875000
 2008 01 24 557·2000000
 2008 01 25 557.2175000
 2008 01 28 857.2750000
 2008 01 29 247·3200000
 2008 01 30 177·3000000
 2008 01 31 17.3000000
 2008 02 01 557·3300000
 2008 02 04 807.3450000
 2008 02 05 967.3175000
 2008 02 06 747·3975000
 2008 02 07 837·4775000
 2008 02 08 697.4950000
 2008 02 11 557.5400000
 2008 02 12 697·6100000
 2008 02 13 957·6000000
 2008 02 14 507·6500000
 2008 02 15 837.7200000
 2008 02 18 67·6875000
 2008 02 19 417·7200000
 2008 02 20 27.7075000
 2008 02 21 917.7500000
 2008 02 22 277.7400000
 2008 02 25 977.7500000
 2008 02 26 347.7525000
 2008 02 27 187.7925000
 2008 02 28 27.9125000
 2008 02 29 627·9375000
 2008 03 03 767·9525000
 2008 03 04 277.9100000
 2008 03 05 257·8825000
 2008 03 06 627·9050000
 2008 03 07 868·0525000
 2008 03 10 68·0375000
 2008 03 11 168·0450000
 2008 03 12 477.9600000
 2008 03 13 447·9312500
 2008 03 14 677.9225000
 2008 03 17 197·8975000
 2008 03 18 947·8800000
 2008 03 19 587·7750000
 2008 03 20 497·7375000
 2008 03 25 27·7400000
 2008 03 26 17·7400000
 2008 03 27 597.7550000
 2008 03 28 147.8050000
 2008 03 31 607·8675000
 2008 04 01 967·8775000
 2008 04 02 47.8875000
 2008 04 03 507.8950000
 2008 04 04 127·8875000
 2008 04 07 277.8850000
 2008 04 08 747.9025000
 2008 04 09 717.9375000
 2008 04 10 27·9775000
 2008 04 11 717·9300000
 2008 04 14 767·9025000
 2008 04 15 137·8125000
 2008 04 16 997.7825000
 2008 04 17 277·7925000
 2008 04 18 427·8500000
 2008 04 21 407.8400000
 2008 04 22 987.8500000
 2008 04 23 227.8500000
 2008 04 24 287.8825000
 2008 04 25 407·8825000
 2008 04 28 177·8475000
 2008 04 29 67.8450000
 2008 04 30 177.8525000
 2008 05 01 267·8000000
 2008 05 02 17·7775000
 2008 05 06 537.8050000
 2008 05 07 147.7950000
 2008 05 08 357.7950000
 2008 05 09 197·8050000
 2008 05 12 657.8100000
 2008 05 13 517.7675000
 2008 05 14 317.8025000
 2008 05 15 647.8000000
 2008 05 16 677.8200000
 2008 05 19 857·8000000
 2008 05 20 17.8325000
 2008 05 21 577·8200000
 2008 05 22 87.8000000
 2008 05 23 977·8250000
 2008 05 27 587·8200000
 2008 05 28 417.7975000
 2008 05 29 667.8075000
 2008 05 30 957·7800000
 2008 06 02 417·7725000
 2008 06 03 867.8225000
 2008 06 04 397·8350000
 2008 06 05 107·8350000
 2008 06 06 117.8325000
 2008 06 09 857·8275000
 2008 06 10 537.8500000
 2008 06 11 987·8550000
 2008 06 12 577·8350000
 2008 06 13 577·8525000
 2008 06 16 607.8350000
 2008 06 17 417·8100000
 2008 06 18 937·8400000
 2008 06 19 487·8450000
 2008 06 20 337.8525000
 2008 06 23 467.8225000
 2008 06 24 547.8187500
 2008 06 25 257.8000000
 2008 06 26 747·8000000
 2008 06 27 447.8000000
 2008 06 30 67.8100000
 2008 07 01 847·8000000
 2008 07 02 87.7975000
 2008 07 03 937.7950000
 2008 07 04 357.7875000
 2008 07 07 427·7800000
 2008 07 08 857·7750000
 2008 07 09 737·7725000
 2008 07 10 547.7675000
 2008 07 11 457.7550000
 2008 07 14 817·7625000
 2008 07 15 917.7650000
 2008 07 16 27·7575000
 2008 07 17 627.7600000
 2008 07 18 967·7700000
 2008 07 21 797·7725000
 2008 07 22 407.7825000
 2008 07 23 867·7825000
 2008 07 24 557·7800000
 2008 07 25 947·7800000
 2008 07 28 587.7800000
 2008 07 29 377·7900000
 2008 07 30 107.7850000
 2008 07 31 177.7800000
 2008 08 01 687.6675000
 2008 08 04 597.6250000
 2008 08 05 347·5275000
 2008 08 06 557·4725000
 2008 08 07 77·4500000
 2008 08 08 217.4125000
 2008 08 11 297.4125000
 2008 08 12 407.3925000
 2008 08 13 397.3825000
 2008 08 14 177·3600000
 2008 08 15 207·3600000
 2008 08 18 287.3350000
 2008 08 19 527·3350000
 2008 08 20 677·3475000
 2008 08 21 587.3500000
 2008 08 22 07.3500000
 2008 08 26 587.2650000
 2008 08 27 147·2550000
 2008 08 28 177.2150000
 2008 08 29 647.2875000
 2008 09 01 967.2700000
 2008 09 02 277.2725000
 2008 09 03 997.3000000
 2008 09 04 517.2875000
 2008 09 05 287·2650000
 2008 09 08 27.2975000
 2008 09 09 287.2925000
 2008 09 10 187·2925000
 2008 09 11 427.2650000
 2008 09 12 567·2775000
 2008 09 15 557.3250000
 2008 09 16 467.3400000
 2008 09 17 517·4000000
 2008 09 18 357·4375000
 2008 09 19 567.5625000
 2008 09 22 427·6350000
 2008 09 23 937.6125000
 2008 09 24 67·6050000
 2008 09 25 307·7425000
 2008 09 26 377.7125000
 2008 09 29 317.7625000
 2008 09 30 657·8000000
 2008 10 01 37·9250000
 2008 10 02 897·7875000
 2008 10 03 527.7625000
 2008 10 06 317.5875000
 2008 10 07 266.7625000
 2008 10 08 797.0375000
 2008 10 09 707·4250000
 2008 10 10 477·5000000
 2008 10 13 747·2250000
 2008 10 14 147.3500000
 2008 10 15 237·2125000
 2008 10 16 827.1750000
 2008 10 17 477·0875000
 2008 10 20 247.1500000
 2008 10 21 737.0125000
 2008 10 22 326·8250000
 2008 10 23 716·7300000
 2008 10 24 686·6025000
 2008 10 27 86.5625000
 2008 10 28 156.5625000
 2008 10 29 966·5500000
 2008 10 30 266.5250000
 2008 10 31 426.5000000
 2008 11 03 756.5250000
 2008 11 04 986.0875000
 2008 11 05 56·0375000
 2008 11 06 125·9875000
 2008 11 07 815·9425000
 2008 11 10 765·7875000
 2008 11 11 375·7125000
 2008 11 12 805.6750000
 2008 11 13 285.5875000
 2008 11 14 575.5875000
 2008 11 17 785·6000000
 2008 11 18 365·5125000
 2008 11 19 345·4500000
 2008 11 20 905·2625000
 2008 11 21 115·2625000
 2008 11 24 915.1875000
 2008 11 25 445·1875000
 2008 11 26 525.1250000
 2008 11 27 415.1275000
 2008 11 28 845·1575000
 2008 12 01 275.1250000
 2008 12 02 425·0625000
 2008 12 03 05·0750000
 2008 12 04 775·0925000
 2008 12 05 775·1150000
 2008 12 08 855·0250000
 2008 12 09 455.0625000
 2008 12 10 595.0700000
 2008 12 11 135·0125000
 2008 12 12 335·0000000
 2008 12 15 584.9125000
 2008 12 16 424.8375000
 2008 12 17 794.7875000
 2008 12 18 614·8150000
 2008 12 19 454.8375000
 2008 12 22 644.8375000
 2008 12 23 454.8625000
 2008 12 24 684·8540000
 2008 12 29 384.8350000
 2008 12 30 884·8000000
 2008 12 31 54.8250000
 2009 01 02  814.7625000
 2009 01 05  944·7375000
 2009 01 06  24.7000000
 2009 01 07  774.7250000
 2009 01 08  504.6125000
 2009 01 09  944.6250000
 2009 01 12  194·5500000
 2009 01 13  64.5750000
 2009 01 14  504.5125000
 2009 01 15  444.4375000
 2009 01 16  774.3750000
 2009 01 19  614.3375000
 2009 01 20  824·3375000
 2009 01 21  774.3125000
 2009 01 22  394·2625000
 2009 01 23  364·2375000
 2009 01 26  704.3125000
 2009 01 27  494.2125000
 2009 01 28  924.1750000
 2009 01 29  514.0250000
 2009 02 02  663·8000000
 2009 02 03  423·8000000
 2009 02 04  493·8750000
 2009 02 05  483·8800000
 2009 02 06  453·9625000
 2009 02 09  633.9500000
 2009 02 10  493.9625000
 2009 02 11  993·8450000
 2009 02 12  63.7875000
 2009 02 13  423.8125000
 2009 02 16  543.8125000
 2009 02 17  963.7750000
 2009 02 18  763·8125000
 2009 02 19  373·8500000
 2009 02 20  523.8125000
 2009 02 23  593.8000000
 2009 02 24  63.8125000
 2009 02 25  293.7875000
 2009 02 26  563.7875000
 2009 02 27  323·7875000
 2009 03 02  693.8125000
 2009 03 03  254·0000000
 2009 03 04  43.9125000
 2009 03 05  843.8950000
 2009 03 06  673·8675000
 2009 03 09  573.7750000
 2009 03 10  593·7875000
 2009 03 11  103.7125000
 2009 03 12  263.7625000
 2009 03 13  813·7375000
 2009 03 16  83·7500000
 2009 03 17  283.7125000
 2009 03 18  943.6925000
 2009 03 19  783.6625000
 2009 03 20  653.6625000
 2009 03 23  823·6400000
 2009 03 24  493·6750000
 2009 03 25  573·7300000
 2009 03 26  683.7250000
 2009 03 27  423·7075000
 2009 03 30  903·6775000
 2009 03 31  473·6700000
 2009 04 01  783·6875000
 2009 04 02  23·6825000
 2009 04 03  423·7000000
 2009 04 06  63·7200000
 2009 04 07  853·6625000
 2009 04 08  813·6700000
 2009 04 09  573·6675000
 2009 04 14  163.7125000
 2009 04 15  13·7250000
 2009 04 16  233·7325000
 2009 04 17  93.7325000
 2009 04 20  833·6950000
 2009 04 21  643.6300000
 2009 04 22  973·6325000
 2009 04 23  993·6350000
 2009 04 24  383·6225000
 2009 04 27  373·5925000
 2009 04 28  983.5775000
 2009 04 29  523.5900000
 2009 04 30  393·5375000
 2009 05 01  83.5450000
 2009 05 05  443·5800000
 2009 05 06  183·6050000
 2009 05 07  673·6500000
 2009 05 08  893.6425000
 2009 05 11  803·6250000
 2009 05 12  743·6250000
 2009 05 13  283·6050000
 2009 05 14  193·5425000
 2009 05 15  753.5300000
 2009 05 18  193.5575000
 2009 05 19  543·6175000
 2009 05 20  613·5375000
 2009 05 21  223.5325000
 2009 05 22  793.5100000
 2009 05 26  33·4625000
 2009 05 27  23.4700000
 2009 05 28  423·4525000
 2009 05 29  43·4400000
 2009 06 01  553·4525000
 2009 06 02  553.4775000
 2009 06 03  783.4850000
 2009 06 04  693.5000000
 2009 06 05  173·5000000
 2009 06 08  583.4950000
 2009 06 09  993·4700000
 2009 06 10  763.4625000
 2009 06 11  213.5000000
 2009 06 12  743.5100000
 2009 06 15  03.4775000
 2009 06 16  493.4950000
 2009 06 17  243.5025000
 2009 06 18  913·5050000
 2009 06 19  03·5275000
 2009 06 22  383.5200000
 2009 06 23  73·5150000
 2009 06 24  223·5075000
 2009 06 25  423.5075000
 2009 06 26  203·5000000
 2009 06 29  763.5000000
 2009 06 30  43.5000000
 2009 07 01  973·5000000
 2009 07 02  943·5000000
 2009 07 03  643·5000000
 2009 07 06  23.4825000


 2009 07 07  573.4450000
 2009 07 08  863.4200000
 2009 07 09  273.4150000
 2009 07 10  13.4050000
 2009 07 13  433.3925000
 2009 07 14  463·3800000
 2009 07 15  463·3900000
 2009 07 16  163·4000000
 2009 07 17  983·3900000
 2009 07 20  503·4100000
 2009 07 21  293·3925000
 2009 07 22  843·3900000
 2009 07 23  913·3850000
 2009 07 24  983·3875000
 2009 07 27  73.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap