Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4315·2656300
 1989 01 04  1515.3125000
 1989 01 05  515.2500000
 1989 01 06  8515.3906300
 1989 01 09  5015·4375000
 1989 01 10  9815.3906300
 1989 01 11  2815.3125000
 1989 01 12  7115·2500000
 1989 01 13  3615·3750000
 1989 01 16  9215.4843800
 1989 01 17  6515.5000000
 1989 01 18  6815·6250000
 1989 01 19  5215.5000000
 1989 01 20  7915.5000000
 1989 01 23  2815·3750000
 1989 01 24  2115.3593800
 1989 01 25  7215.3750000
 1989 01 26  6515.3750000
 1989 01 27  5615·3281300
 1989 01 30  9815.3593800
 1989 01 31  9715·7500000
 1989 02 01  8215.7343800
 1989 02 02  1016·0000000
 1989 02 03  9416·0000000
 1989 02 06  5316.2031300
 1989 02 07  8616.2656300
 1989 02 08  7916·2500000
 1989 02 09  2816.1250000
 1989 02 10  8916.2500000
 1989 02 13  6016.3750000
 1989 02 14  7616·3437500
 1989 02 15  4316.5625000
 1989 02 16  8117.0000000
 1989 02 17  916.8593800
 1989 02 20  3916·7500000
 1989 02 21  916.3750000
 1989 02 22  3116·5937500
 1989 02 23  6616·6250000
 1989 02 24  3116·5000000
 1989 02 27  2116·6250000
 1989 02 28  6216.3750000
 1989 03 01  8716.6250000
 1989 03 02  3916.6250000
 1989 03 03  9716.6250000
 1989 03 06  2516·6875000
 1989 03 07  5316·7500000
 1989 03 08  7716.7187500
 1989 03 09  8116.7343800
 1989 03 10  9616·9531300
 1989 03 13  7316.9843800
 1989 03 14  8117.2500000
 1989 03 15  4317·2500000
 1989 03 16  7517.1093800
 1989 03 17  7617.0937500
 1989 03 20  1717·2343800
 1989 03 21  7617.2343800
 1989 03 22  8817·2500000
 1989 03 23  1917.2343800
 1989 03 28  7017·2343800
 1989 03 29  117.2343800
 1989 03 30  8517.1250000
 1989 03 31  8517.3750000
 1989 04 03  5417·5000000
 1989 04 04  6017.6250000
 1989 04 05  4117.7500000
 1989 04 06  8017·7500000
 1989 04 07  717·6406300
 1989 04 10  2317.6250000
 1989 04 11  5717.4843800
 1989 04 12  3617·3906300
 1989 04 13  9217·0000000
 1989 04 14  8517.1250000
 1989 04 17  5816·9843800
 1989 04 18  917·1250000
 1989 04 19  9617·1093800
 1989 04 20  6416.7500000
 1989 04 21  9416·8593800
 1989 04 24  8017.2500000
 1989 04 25  3317.2343800
 1989 04 26  517·1250000
 1989 04 27  4117.0000000
 1989 04 28  5717·0000000
 1989 05 02  4117·0781300
 1989 05 03  7617·0000000
 1989 05 04  017.0000000
 1989 05 05  7217·0781300
 1989 05 08  8117·0937500
 1989 05 09  7317.0000000
 1989 05 10  9517.0000000
 1989 05 11  8017.0000000
 1989 05 12  4316·9843800
 1989 05 15  1316·8593800
 1989 05 16  7717·1406300
 1989 05 17  6317·5781300
 1989 05 18  4017·4843800
 1989 05 19  4117.4531300
 1989 05 22  2117.4843800
 1989 05 23  2917·3593800
 1989 05 24  817.7187500
 1989 05 25  2718·0468800
 1989 05 26  2918.2500000
 1989 05 30  818.2500000
 1989 05 31  1118.1250000
 1989 06 01  6418·1250000
 1989 06 02  2418.2500000
 1989 06 05  5718·4843800
 1989 06 06  3718.2343800
 1989 06 07  7118·1250000
 1989 06 08  5918.1250000
 1989 06 09  5918·2500000
 1989 06 12  9818.3593800
 1989 06 13  9418.3750000
 1989 06 14  718·3437500
 1989 06 15  1918·2500000
 1989 06 16  3318·3437500
 1989 06 19  018.4843800
 1989 06 20  6918.2500000
 1989 06 21  7018.2343800
 1989 06 22  518.1250000
 1989 06 23  8418.1250000
 1989 06 26  7217.9843800
 1989 06 27  6718.1093800
 1989 06 28  018·2187500
 1989 06 29  6518·2500000
 1989 06 30  6418.0781300
 1989 07 03  9317.7500000
 1989 07 04  3317·7343800
 1989 07 05  8717·8437500
 1989 07 06  2217·8750000
 1989 07 07  5417.9687500
 1989 07 10  4217.8750000
 1989 07 11  2017·8593800
 1989 07 12  4717·6406300
 1989 07 13  8217·8593800
 1989 07 14  8817·7500000
 1989 07 17  5717.7500000
 1989 07 18  6217·8750000
 1989 07 19  3318.0000000
 1989 07 20  6017.9687500
 1989 07 21  1817·9531300
 1989 07 24  1917·8750000
 1989 07 25  9017·8750000
 1989 07 26  7117·7500000
 1989 07 27  4717.7500000
 1989 07 28  9317.9843800
 1989 07 31  5817·8750000
 1989 08 01  5917·8593800
 1989 08 02  1217·7031300
 1989 08 03  8517.7500000
 1989 08 04  6917·8750000
 1989 08 07  8617.7812500
 1989 08 08  917.7656300
 1989 08 09  2017.8593800
 1989 08 10  8117·8593800
 1989 08 11  4017.7656300
 1989 08 14  5617.8593800
 1989 08 15  4817·7187500
 1989 08 16  7417·7500000
 1989 08 17  3617·6406300
 1989 08 18  9717·6093800
 1989 08 21  4417·5781300
 1989 08 22  5617·6250000
 1989 08 23  917·6406300
 1989 08 24  217.7500000
 1989 08 25  1017·7500000
 1989 08 28  5817·6250000
 1989 08 29  2317.6250000
 1989 08 30  6517.6093800
 1989 08 31  7017.6250000
 1989 09 01  3617·6250000
 1989 09 04  6717·6250000
 1989 09 05  417.6250000
 1989 09 06  7517.6250000
 1989 09 07  7217·7500000
 1989 09 08  5217.8750000
 1989 09 11  6417.8750000
 1989 09 12  018.0000000
 1989 09 13  7317·9062500
 1989 09 14  1717·8750000
 1989 09 15  1417.9687500
 1989 09 18  4617·9843800
 1989 09 19  7117·9687500
 1989 09 20  2518·1093800
 1989 09 21  4918.1875000
 1989 09 22  3818.1562500
 1989 09 25  2218.1562500
 1989 09 26  6418·1250000
 1989 09 27  8718.0781300
 1989 09 28  2718·0000000
 1989 09 29  818·1562500
 1989 10 02  4618·0781300
 1989 10 03  7218.1875000
 1989 10 04  8718.1718800
 1989 10 05  3518.1562500
 1989 10 06  918.2031300
 1989 10 09  7418.2031300
 1989 10 10  1918.1250000
 1989 10 11  3518·0937500
 1989 10 12  1718.0937500
 1989 10 13  8718.0000000
 1989 10 16  4917.8750000
 1989 10 17  6517·9843800
 1989 10 18  5718.0000000
 1989 10 19  2918.0781300
 1989 10 20  2718.1093800
 1989 10 23  718·2500000
 1989 10 24  4218.3281300
 1989 10 25  4618.2343800
 1989 10 26  2818.1250000
 1989 10 27  6618·1250000
 1989 10 30  918·1093800
 1989 10 31  618·0937500
 1989 11 01  5318.0781300
 1989 11 02  7518·0781300
 1989 11 03  2317·9843800
 1989 11 06  317·9687500
 1989 11 07  2717.9843800
 1989 11 08  9018.0156300
 1989 11 09  7018·0000000
 1989 11 10  5717·9375000
 1989 11 13  118.0000000
 1989 11 14  9317·9843800
 1989 11 15  6417·8750000
 1989 11 16  1117.8750000
 1989 11 17  5017.8750000
 1989 11 20  9117·8593800
 1989 11 21  4317.8750000
 1989 11 22  3517·9843800
 1989 11 23  7417.8750000
 1989 11 24  1517·9687500
 1989 11 27  6917·9843800
 1989 11 28  2317·8750000
 1989 11 29  9917.8750000
 1989 11 30  2217.7500000
 1989 12 01  3017·7343800
 1989 12 04  9417.7500000
 1989 12 05  7417.7500000
 1989 12 06  9317.7500000
 1989 12 07  3917·7500000
 1989 12 08  9217·7500000
 1989 12 11  7717.7500000
 1989 12 12  3617.5781300
 1989 12 13  3517.5937500
 1989 12 14  8717·5312500
 1989 12 15  617·5781300
 1989 12 18  8117·6093800
 1989 12 19  7917.5781300
 1989 12 20  7217·6250000
 1989 12 21  8717.5000000
 1989 12 22  8517·4843800
 1989 12 27  6017·1718800
 1989 12 28  6617.1406300
 1989 12 29  7117·1250000
 1990 01 02 3117·1250000
 1990 01 03 9117·2500000
 1990 01 04 1517·1406300
 1990 01 05 3417.2500000
 1990 01 08 2417·3750000
 1990 01 09 1017.2656300
 1990 01 10 8617.3750000
 1990 01 11 7417·3750000
 1990 01 12 9717·3593800
 1990 01 15 7917·3437500
 1990 01 16 7417.4531300
 1990 01 17 1917.3750000
 1990 01 18 517.3750000
 1990 01 19 8617·4687500
 1990 01 22 9917.3750000
 1990 01 23 1816.7500000
 1990 01 24 3216·5000000
 1990 01 25 4516.3750000
 1990 01 26 316.3906300
 1990 01 29 4616.3750000
 1990 01 30 8216.2187500
 1990 01 31 9316.2500000
 1990 02 01 5716.2500000
 1990 02 02 416.2343800
 1990 02 05 8816.0312500
 1990 02 06 9315.8750000
 1990 02 07 5515·8750000
 1990 02 08 1815·8125000
 1990 02 09 715·8593800
 1990 02 12 3315.8593800
 1990 02 13 1615·7500000
 1990 02 14 3815·6875000
 1990 02 15 2015.8593800
 1990 02 16 2615·8593800
 1990 02 19 8315.9062500
 1990 02 20 3816·0625000
 1990 02 21 3416.0937500
 1990 02 22 1015·9531300
 1990 02 23 2615.9218800
 1990 02 26 2115.8750000
 1990 02 27 8115·9843800
 1990 02 28 4715·7500000
 1990 03 01 4015·8750000
 1990 03 02 1015.8750000
 1990 03 05 1616.0000000
 1990 03 06 2615.8906300
 1990 03 07 4215.8750000
 1990 03 08 5615·8750000
 1990 03 09 2215.8750000
 1990 03 12 5915.8750000
 1990 03 13 7915.8437500
 1990 03 14 3615·8750000
 1990 03 15 615·5312500
 1990 03 16 8515.4218800
 1990 03 19 1715·3750000
 1990 03 20 4815.3750000
 1990 03 21 9815·3593800
 1990 03 22 6515·3750000
 1990 03 23 5315.2812500
 1990 03 26 1915.1250000
 1990 03 27 5615.1562500
 1990 03 28 8915·1875000
 1990 03 29 415.2343800
 1990 03 30 9915.2500000
 1990 04 02 6215·2031300
 1990 04 03 6915.2187500
 1990 04 04 1515.2500000
 1990 04 05 6415·1250000
 1990 04 06 2115.1250000
 1990 04 09 4315·0000000
 1990 04 10 5614·9375000
 1990 04 11 1214.9218800
 1990 04 12 6614·8593800
 1990 04 17 7314·8437500
 1990 04 18 2014.7500000
 1990 04 19 7114·7500000
 1990 04 20 5314.7500000
 1990 04 23 4814·7656300
 1990 04 24 2614.7656300
 1990 04 25 9114·7656300
 1990 04 26 6414.7500000
 1990 04 27 8114·7500000
 1990 04 30 1814.7500000
 1990 05 01 4614·7500000
 1990 05 02 614.7500000
 1990 05 03 914·7656300
 1990 05 04 6714·7968800
 1990 05 08 3814.7500000
 1990 05 09 1014·8281300
 1990 05 10 9614·7968800
 1990 05 11 6514·8750000
 1990 05 14 9114·9531300
 1990 05 15 3214.9375000
 1990 05 16 2914·8750000
 1990 05 17 3214·8125000
 1990 05 18 5714·7343800
 1990 05 21 5514.7500000
 1990 05 22 2014.7500000
 1990 05 23 1214.7500000
 1990 05 24 914.7500000
 1990 05 25 8514.7500000
 1990 05 29 914.7343800
 1990 05 30 7514.7500000
 1990 05 31 5014·7343800
 1990 06 01 5414·7500000
 1990 06 04 5814.7500000
 1990 06 05 1414.7500000
 1990 06 06 414·7343800
 1990 06 07 1814.7500000
 1990 06 08 5414·7500000
 1990 06 11 4814.7500000
 1990 06 12 2114·7500000
 1990 06 13 5914.7500000
 1990 06 14 1214.7500000
 1990 06 15 2314·7500000
 1990 06 18 7814.7500000
 1990 06 19 8314·7500000
 1990 06 20 6714.7812500
 1990 06 21 614.8437500
 1990 06 22 7414·8593800
 1990 06 25 2314.8593800
 1990 06 26 8514·8750000
 1990 06 27 9114·8750000
 1990 06 28 3414.8750000
 1990 06 29 3514.8750000
 1990 07 02 5114·8750000
 1990 07 03 014.7656300
 1990 07 04 1014.7031300
 1990 07 05 014.7343800
 1990 07 06 8014.7500000
 1990 07 09 7414.6406300
 1990 07 10 7614.7500000
 1990 07 11 2614·7031300
 1990 07 12 914·5000000
 1990 07 13 8314·5000000
 1990 07 16 3314·5000000
 1990 07 17 4314·5625000
 1990 07 18 114.6093800
 1990 07 19 2314·5000000
 1990 07 20 714.4375000
 1990 07 23 914.4531300
 1990 07 24 4414·5156300
 1990 07 25 1114.4843800
 1990 07 26 4714.5000000
 1990 07 27 514.5000000
 1990 07 30 5014·5156300
 1990 07 31 9114.6250000
 1990 08 01 3014·6093800
 1990 08 02 3814.0000000
 1990 08 03 5914.0000000
 1990 08 06 3413.9843800
 1990 08 07 5514·0000000
 1990 08 08 3913.8593800
 1990 08 09 3113·8437500
 1990 08 10 3213·8750000
 1990 08 13 4813·8593800
 1990 08 14 6513·8281300
 1990 08 15 5713·8437500
 1990 08 16 613.7343800
 1990 08 17 5913.6562500
 1990 08 20 9813.6250000
 1990 08 21 4813·6250000
 1990 08 22 013·7031300
 1990 08 23 6413.6875000
 1990 08 24 4413·7031300
 1990 08 28 4213.7500000
 1990 08 29 8113.8125000
 1990 08 30 6213.7500000
 1990 08 31 3513·7187500
 1990 09 03 213.7031300
 1990 09 04 4613.6250000
 1990 09 05 8113·6250000
 1990 09 06 2713·3750000
 1990 09 07 1613.2968800
 1990 09 10 1213.2500000
 1990 09 11 6913.2343800
 1990 09 12 313.2031300
 1990 09 13 9713.2500000
 1990 09 14 2413·3125000
 1990 09 17 213.3750000
 1990 09 18 6913.3750000
 1990 09 19 8313.3437500
 1990 09 20 5213·2500000
 1990 09 21 8213.2500000
 1990 09 24 5613.2500000
 1990 09 25 3713.3750000
 1990 09 26 8813.3750000
 1990 09 27 3213·3750000
 1990 09 28 2213.3593800
 1990 10 01 4613.2500000
 1990 10 02 5313.2500000
 1990 10 03 313.2500000
 1990 10 04 4713.2500000
 1990 10 05 2413·2500000
 1990 10 08 9013.2343800
 1990 10 09 7213.2500000
 1990 10 10 3913.2343800
 1990 10 11 813.2500000
 1990 10 12 6913·2500000
 1990 10 15 3712.8437500
 1990 10 16 2812·8437500
 1990 10 17 6112.8437500
 1990 10 18 8412.7500000
 1990 10 19 2512.7343800
 1990 10 22 7312.7500000
 1990 10 23 7212·7343800
 1990 10 24 5312·7187500
 1990 10 25 8612.6718800
 1990 10 26 5312·7031300
 1990 10 29 5212·7343800
 1990 10 30 2212·7031300
 1990 10 31 9612·6093800
 1990 11 01 7712·5781300
 1990 11 02 4112·5000000
 1990 11 03 5912·2500000
 1990 11 05 5412.2500000
 1990 11 06 7611·9843800
 1990 11 07 011·8750000
 1990 11 08 5812.0000000
 1990 11 09 8712·0781300
 1990 11 12 512.2031300
 1990 11 13 1812.1875000
 1990 11 14 3912.0937500
 1990 11 15 4312.3437500
 1990 11 16 4812·3437500
 1990 11 19 812.2500000
 1990 11 20 4512.2500000
 1990 11 21 012.2500000
 1990 11 22 1012.2031300
 1990 11 23 712·2500000
 1990 11 26 4612·3437500
 1990 11 27 5812·4531300
 1990 11 28 2412.3906300
 1990 11 29 7812.3281300
 1990 11 30 3612.2500000
 1990 12 03 4012·2500000
 1990 12 04 4512.2812500
 1990 12 05 1012·2656300
 1990 12 06 3412·1250000
 1990 12 07 012·1250000
 1990 12 10 5612·0937500
 1990 12 11 1512.1093800
 1990 12 12 8412.0000000
 1990 12 13 1012·0000000
 1990 12 14 6212·0781300
 1990 12 17 3112.1250000
 1990 12 18 5512·0468800
 1990 12 19 7212·0468800
 1990 12 20 9712·0312500
 1990 12 21 2111.9843800
 1990 12 24 4212.0000000
 1990 12 27 1211·8750000
 1990 12 28 1611.8125000
 1990 12 31 7311·8750000
 1991 01 02  6411·8437500
 1991 01 03  7911·7500000
 1991 01 04  111.7500000
 1991 01 07  011·8750000
 1991 01 08  6411.8750000
 1991 01 09  5011.9375000
 1991 01 10  5911·9062500
 1991 01 11  3911·8593800
 1991 01 14  1211.9375000
 1991 01 15  2411·9531300
 1991 01 16  2111·9531300
 1991 01 17  5411.8750000
 1991 01 18  211·7656300
 1991 01 21  2611·7500000
 1991 01 22  4411.7500000
 1991 01 23  3211.7500000
 1991 01 24  5411.7500000
 1991 01 25  811·7500000
 1991 01 28  1011.7500000
 1991 01 29  8711·7500000
 1991 01 30  1011·7500000
 1991 01 31  4511.7500000
 1991 02 01  2511·6718800
 1991 02 04  5511·5312500
 1991 02 05  4111·5000000
 1991 02 06  3611·5000000
 1991 02 07  2011·5000000
 1991 02 08  111·5000000
 1991 02 11  4111·5000000
 1991 02 12  811·3750000
 1991 02 13  5411·5000000
 1991 02 14  1211.6250000
 1991 02 15  2911·6250000
 1991 02 18  1111·5781300
 1991 02 19  611·5000000
 1991 02 20  111·5000000
 1991 02 21  4811.5312500
 1991 02 22  2011.5937500
 1991 02 25  8511.6250000
 1991 02 26  511·6250000
 1991 02 27  6811·5156300
 1991 02 28  3611.4687500
 1991 03 01  2011·4062500
 1991 03 04  8811.3125000
 1991 03 05  8311·2656300
 1991 03 06  8311·3750000
 1991 03 07  7011·3750000
 1991 03 08  3711·3750000
 1991 03 11  1311.3750000
 1991 03 12  1311·3750000
 1991 03 13  1611.3750000
 1991 03 14  6611.3750000
 1991 03 15  111.3750000
 1991 03 18  011·4531300
 1991 03 19  6411.5000000
 1991 03 20  1311·5000000
 1991 03 21  1711.4531300
 1991 03 22  4611.5000000
 1991 03 25  4611.5000000
 1991 03 26  3911.5000000
 1991 03 27  5411.5000000
 1991 03 28  7511·5000000
 1991 04 02  1811.5000000
 1991 04 03  3411.4531300
 1991 04 04  3311.3750000
 1991 04 05  3811·3750000
 1991 04 08  6311.3750000
 1991 04 09  911.3750000
 1991 04 10  9611·2500000
 1991 04 11  1111·2031300
 1991 04 12  8711.2031300
 1991 04 15  411.2031300
 1991 04 16  1311·1875000
 1991 04 17  9311.1406300
 1991 04 18  2211.1406300
 1991 04 19  8011.1250000
 1991 04 22  7911·1250000
 1991 04 23  1011·1250000
 1991 04 24  2311.1718800
 1991 04 25  2611.1562500
 1991 04 26  1211·2187500
 1991 04 29  1311.1718800
 1991 04 30  7411.1718800
 1991 05 01  5411.1250000
 1991 05 02  5711·1250000
 1991 05 03  7711.1250000
 1991 05 07  8010·9843800
 1991 05 08  311.0000000
 1991 05 09  8210.9687500
 1991 05 10  110.8750000
 1991 05 13  7310·8750000
 1991 05 14  3510·8750000
 1991 05 15  8210.7343800
 1991 05 16  1310.4687500
 1991 05 17  1010·4687500
 1991 05 20  3910·4375000
 1991 05 21  7610.3593800
 1991 05 22  6210.2500000
 1991 05 23  7210.2500000
 1991 05 24  2610·3281300
 1991 05 28  910.2187500
 1991 05 29  2310.1250000
 1991 05 30  6710·3281300
 1991 05 31  3610.2968800
 1991 06 03  4810.2031300
 1991 06 04  9610.2187500
 1991 06 05  2510·1250000
 1991 06 06  3010.2968800
 1991 06 07  8910.3281300
 1991 06 10  810·2343800
 1991 06 11  310.1406300
 1991 06 12  9710.2500000
 1991 06 13  5010·3750000
 1991 06 14  910.3750000
 1991 06 17  8410·2968800
 1991 06 18  5010·3437500
 1991 06 19  7610·3750000
 1991 06 20  7410·3750000
 1991 06 21  7310·3593800
 1991 06 24  2710·3750000
 1991 06 25  3610.3750000
 1991 06 26  310·3750000
 1991 06 27  210.3750000
 1991 06 28  9010·3750000
 1991 07 01  2410·3593800
 1991 07 02  2110·3437500
 1991 07 03  2810.3750000
 1991 07 04  2710·3750000
 1991 07 05  5910·3750000
 1991 07 08  8010.3750000
 1991 07 09  3310.3750000
 1991 07 10  5110.3750000
 1991 07 11  8610.4687500
 1991 07 12  5510.4687500
 1991 07 15  2310·3750000
 1991 07 16  110·3750000
 1991 07 17  7210.3593800
 1991 07 18  4510·3750000
 1991 07 19  3010.2343800
 1991 07 22  3910·2343800
 1991 07 23  1310·2031300
 1991 07 24  7710·1093800
 1991 07 25  1010.1093800
 1991 07 26  5210·0781300
 1991 07 29  2810.0000000
 1991 07 30  110·0000000
 1991 07 31  4610·1093800
 1991 08 01  5410.0000000
 1991 08 02  6110.0000000
 1991 08 05  9110·0000000
 1991 08 06  4310·0000000
 1991 08 07  8410.1093800
 1991 08 08  8010·0000000
 1991 08 09  4910.0000000
 1991 08 12  3310·0156300
 1991 08 13  210·0000000
 1991 08 14  8110.0000000
 1991 08 15  09.9687500
 1991 08 16  749.9531300
 1991 08 19  989·9687500
 1991 08 20  8210.0000000
 1991 08 21  9510.0156300
 1991 08 22  4610·1250000
 1991 08 23  8510·1406300
 1991 08 27  2710.1718800
 1991 08 28  810·1406300
 1991 08 29  5710.1250000
 1991 08 30  9910.2031300
 1991 09 02  8610·2031300
 1991 09 03  409.6250000
 1991 09 04  379.6250000
 1991 09 05  59·5937500
 1991 09 06  529·5000000
 1991 09 09  169.5000000
 1991 09 10  449.5000000
 1991 09 11  909.5000000
 1991 09 12  459.5000000
 1991 09 13  889.5000000
 1991 09 16  599·5000000
 1991 09 17  679.5000000
 1991 09 18  109·5000000
 1991 09 19  309·5000000
 1991 09 20  909.5000000
 1991 09 23  749.5000000
 1991 09 24  149·5000000
 1991 09 25  429.4062500
 1991 09 26  669.3750000
 1991 09 27  739·3750000
 1991 09 30  529·3750000
 1991 10 01  509·3593800
 1991 10 02  469·3437500
 1991 10 03  539·2500000
 1991 10 04  449·2343800
 1991 10 07  59·2187500
 1991 10 08  119.1250000
 1991 10 09  269.1093800
 1991 10 10  339·0156300
 1991 10 11  829.1093800
 1991 10 14  679·0000000
 1991 10 15  319·0000000
 1991 10 16  899·0000000
 1991 10 17  808·8750000
 1991 10 18  468.8750000
 1991 10 21  308·8593800
 1991 10 22  68·8593800
 1991 10 23  278·8437500
 1991 10 24  58.8437500
 1991 10 25  118.7500000
 1991 10 28  28.7500000
 1991 10 29  718.6562500
 1991 10 30  258.4843800
 1991 10 31  888·3750000
 1991 11 01  238.3750000
 1991 11 04  898·3593800
 1991 11 05  138·3437500
 1991 11 06  978.3750000
 1991 11 07  368·3750000
 1991 11 08  808·3593800
 1991 11 11  18·3750000
 1991 11 12  28.3750000
 1991 11 13  388·3750000
 1991 11 14  718.3750000
 1991 11 15  458·3750000
 1991 11 18  918.2656300
 1991 11 19  458·2500000
 1991 11 20  118·2500000
 1991 11 21  288·2500000
 1991 11 22  768·2500000
 1991 11 25  38.2500000
 1991 11 26  768·1406300
 1991 11 27  548.2187500
 1991 11 28  968·2187500
 1991 11 29  818·2031300
 1991 12 02  668.1718800
 1991 12 03  578.1250000
 1991 12 04  138·1250000
 1991 12 05  737.8437500
 1991 12 06  77.8281300
 1991 12 09  937.8750000
 1991 12 10  167·8750000
 1991 12 11  987.7500000
 1991 12 12  507.6250000
 1991 12 13  437.7812500
 1991 12 16  167·8750000
 1991 12 17  07.8906300
 1991 12 18  687·8437500
 1991 12 19  147·6250000
 1991 12 20  537.7187500
 1991 12 23  497·5156300
 1991 12 24  647·5000000
 1991 12 27  387.2812500
 1991 12 30  897.3281300
 1991 12 31  387.3281300
 1992 01 02 627.3437500
 1992 01 03 727·2968800
 1992 01 06 127·2500000
 1992 01 07 867·2500000
 1992 01 08 127·3125000
 1992 01 09 967.2656300
 1992 01 10 347.3750000
 1992 01 13 387.4843800
 1992 01 14 917.3750000
 1992 01 15 197·3906300
 1992 01 16 947.5000000
 1992 01 17 637·5000000
 1992 01 20 987.4062500
 1992 01 21 707·4687500
 1992 01 22 547.5000000
 1992 01 23 567.5000000
 1992 01 24 597·5781300
 1992 01 27 87·5937500
 1992 01 28 37.5937500
 1992 01 29 347.6093800
 1992 01 30 247.5781300
 1992 01 31 137.5468800
 1992 02 03 537.5000000
 1992 02 04 427.5312500
 1992 02 05 697·5625000
 1992 02 06 927.5000000
 1992 02 07 437·4843800
 1992 02 10 507.4218800
 1992 02 11 947.4375000
 1992 02 12 777·4375000
 1992 02 13 347·5000000
 1992 02 14 527·5468800
 1992 02 17 247·5468800
 1992 02 18 257·6093800
 1992 02 19 167.5781300
 1992 02 20 667·5937500
 1992 02 21 107.5937500
 1992 02 24 177.6093800
 1992 02 25 07·5156300
 1992 02 26 387·6093800
 1992 02 27 277.5000000
 1992 02 28 607·5000000
 1992 03 02 257.4531300
 1992 03 03 357·4531300
 1992 03 04 767.4531300
 1992 03 05 857.4843800
 1992 03 06 547.5000000
 1992 03 09 527.4843800
 1992 03 10 817.4843800
 1992 03 11 497·4375000
 1992 03 12 747·4062500
 1992 03 13 97.4531300
 1992 03 16 947.4687500
 1992 03 17 347.4687500
 1992 03 18 997.4531300
 1992 03 19 497·4375000
 1992 03 20 907·4375000
 1992 03 23 477.5000000
 1992 03 24 667·5000000
 1992 03 25 427.5000000
 1992 03 26 697.5000000
 1992 03 27 187.5000000
 1992 03 30 387·4843800
 1992 03 31 817·4375000
 1992 04 01 567·4375000
 1992 04 02 57·4375000
 1992 04 03 37·3906300
 1992 04 06 867·3593800
 1992 04 07 37.3750000
 1992 04 08 907.3593800
 1992 04 09 747.3750000
 1992 04 10 17.3125000
 1992 04 13 837·2500000
 1992 04 14 787.2187500
 1992 04 15 907.2187500
 1992 04 16 967·1875000
 1992 04 21 997.1250000
 1992 04 22 27·1250000
 1992 04 23 127·1250000
 1992 04 24 637.0000000
 1992 04 27 746.9375000
 1992 04 28 187.0000000
 1992 04 29 286·7500000
 1992 04 30 236.7500000
 1992 05 01 606·6875000
 1992 05 05 86·6875000
 1992 05 06 526.6250000
 1992 05 07 206.5781300
 1992 05 08 326·5625000
 1992 05 11 786·5625000
 1992 05 12 226·5625000
 1992 05 13 226·5000000
 1992 05 14 906·5000000
 1992 05 15 616·5000000
 1992 05 18 06.5000000
 1992 05 19 246.5000000
 1992 05 20 606·4531300
 1992 05 21 126.4843800
 1992 05 22 746.5000000
 1992 05 26 456.4531300
 1992 05 27 916·4062500
 1992 05 28 146.4531300
 1992 05 29 576·4375000
 1992 06 01 306·4375000
 1992 06 02 616·4531300
 1992 06 03 736·3750000
 1992 06 04 876·3750000
 1992 06 05 466·4062500
 1992 06 08 686·3750000
 1992 06 09 216·3750000
 1992 06 10 276·3750000
 1992 06 11 896.3750000
 1992 06 12 386·3593800
 1992 06 15 146·3125000
 1992 06 16 656.3437500
 1992 06 17 776·3125000
 1992 06 18 226.3125000
 1992 06 19 336.3125000
 1992 06 22 146.2968800
 1992 06 23 556·3125000
 1992 06 24 946·2968800
 1992 06 25 876·2500000
 1992 06 26 116·2500000
 1992 06 29 926·2500000
 1992 06 30 576·1250000
 1992 07 01 65.8593800
 1992 07 02 205.7500000
 1992 07 03 825·6562500
 1992 07 06 345.6250000
 1992 07 07 475·6093800
 1992 07 08 285·6250000
 1992 07 09 445·6250000
 1992 07 10 765.6406300
 1992 07 13 915·6250000
 1992 07 14 485.6250000
 1992 07 15 225.6250000
 1992 07 16 585·5937500
 1992 07 17 455.6093800
 1992 07 20 185·6093800
 1992 07 21 865·5625000
 1992 07 22 825.5156300
 1992 07 23 415·5000000
 1992 07 24 15·4531300
 1992 07 27 295·5000000
 1992 07 28 725·5000000
 1992 07 29 365·3750000
 1992 07 30 865·3750000
 1992 07 31 715.4062500
 1992 08 03 795.4218800
 1992 08 04 115.3750000
 1992 08 05 845·3750000
 1992 08 06 555·3750000
 1992 08 07 785·5156300
 1992 08 10 735·5312500
 1992 08 11 335.6250000
 1992 08 12 525.8593800
 1992 08 13 695.7656300
 1992 08 14 535·7500000
 1992 08 17 985.7187500
 1992 08 18 545.6875000
 1992 08 19 785.6875000
 1992 08 20 85·7343800
 1992 08 21 655·7500000
 1992 08 24 825.8593800
 1992 08 25 565.9218800
 1992 08 26 196.0000000
 1992 08 27 475.9062500
 1992 08 28 795·8750000
 1992 09 01 775·9531300
 1992 09 02 945·8750000
 1992 09 03 825.8750000
 1992 09 04 155·8750000
 1992 09 07 425·7968800
 1992 09 08 645·8750000
 1992 09 09 345·8750000
 1992 09 10 845.8750000
 1992 09 11 775·8750000
 1992 09 14 865.7500000
 1992 09 15 895·7968800
 1992 09 16 45·9062500
 1992 09 17 325·9375000
 1992 09 18 405·9843800
 1992 09 21 625·9375000
 1992 09 22 205.9375000
 1992 09 23 825·9375000
 1992 09 24 356.0000000
 1992 09 25 895·8750000
 1992 09 28 15·8750000
 1992 09 29 275.9687500
 1992 09 30 15.9531300
 1992 10 01 346.0000000
 1992 10 02 415.8750000
 1992 10 05 945·9062500
 1992 10 06 965.8437500
 1992 10 07 855·8437500
 1992 10 08 605.8437500
 1992 10 09 325·8750000
 1992 10 12 05·8437500
 1992 10 13 545·8281300
 1992 10 14 15.8750000
 1992 10 15 165·8281300
 1992 10 16 205·8281300
 1992 10 19 795·7500000
 1992 10 20 345·8437500
 1992 10 21 485·8125000
 1992 10 22 895.8437500
 1992 10 23 245.8125000
 1992 10 26 525·8281300
 1992 10 27 535.8750000
 1992 10 28 625.9687500
 1992 10 29 765·9375000
 1992 10 30 765·8750000
 1992 11 02 805.9375000
 1992 11 03 225·8750000
 1992 11 04 485·8750000
 1992 11 05 495.8281300
 1992 11 06 65·8125000
 1992 11 09 755.8281300
 1992 11 10 785·8281300
 1992 11 11 395.8125000
 1992 11 12 315.7500000
 1992 11 13 525.7500000
 1992 11 16 295·8437500
 1992 11 17 425·9375000
 1992 11 18 805.8437500
 1992 11 19 115.8750000
 1992 11 20 885.8750000
 1992 11 23 775·8281300
 1992 11 24 35.8437500
 1992 11 25 325·8593800
 1992 11 26 695·8750000
 1992 11 27 875.8750000
 1992 11 30 765.9531300
 1992 12 01 235.9375000
 1992 12 02 105.9218800
 1992 12 03 425.8125000
 1992 12 04 05·8125000
 1992 12 07 165.8281300
 1992 12 08 735.8281300
 1992 12 09 365.8125000
 1992 12 10 995.7812500
 1992 12 11 665·7968800
 1992 12 14 465.8125000
 1992 12 15 885.8125000
 1992 12 16 255·8125000
 1992 12 17 555.8437500
 1992 12 18 435·8593800
 1992 12 21 425.8125000
 1992 12 22 525·7812500
 1992 12 23 915·7968800
 1992 12 24 05·8125000
 1992 12 29 675.7812500
 1992 12 30 815·7500000
 1992 12 31 55.8125000
 1993 01 05  825.8125000
 1993 01 06  585.8125000
 1993 01 07  376·0000000
 1993 01 08  535·8750000
 1993 01 11  755.8750000
 1993 01 12  335·8437500
 1993 01 13  705.8593800
 1993 01 14  165·8750000
 1993 01 15  935.8750000
 1993 01 18  385·8281300
 1993 01 19  575·8125000
 1993 01 20  35.8281300
 1993 01 21  745.8750000
 1993 01 22  405.8750000
 1993 01 25  975·8125000
 1993 01 26  445.8750000
 1993 01 27  805.8437500
 1993 01 28  345.8437500
 1993 01 29  175·8593800
 1993 02 02  965·8593800
 1993 02 03  995·8750000
 1993 02 04  395.8750000
 1993 02 05  655·8125000
 1993 02 08  415.7812500
 1993 02 09  455·8593800
 1993 02 10  05·8437500
 1993 02 11  185·8437500
 1993 02 12  845.7968800
 1993 02 15  555.7500000
 1993 02 16  855·7968800
 1993 02 17  765.7968800
 1993 02 18  595·7500000
 1993 02 19  935·7968800
 1993 02 22  885.7500000
 1993 02 23  645.7500000
 1993 02 24  215·7500000
 1993 02 25  455.7187500
 1993 02 26  295.6093800
 1993 03 02  335·3750000
 1993 03 03  535·3750000
 1993 03 04  255.3750000
 1993 03 05  535.3750000
 1993 03 08  595.3750000
 1993 03 09  605.4687500
 1993 03 10  705·4531300
 1993 03 11  275·4375000
 1993 03 12  415·4687500
 1993 03 15  755·4687500
 1993 03 16  455.3750000
 1993 03 17  465·2500000
 1993 03 18  45.2343800
 1993 03 19  535.2031300
 1993 03 22  365·2187500
 1993 03 23  305·1718800
 1993 03 24  15·3125000
 1993 03 25  785·3125000
 1993 03 26  565·2968800
 1993 03 29  225·2968800
 1993 03 30  55·2656300
 1993 03 31  555·2656300
 1993 04 01  445·2968800
 1993 04 02  915.2656300
 1993 04 05  175·2500000
 1993 04 06  165·1875000
 1993 04 07  625·2031300
 1993 04 08  335·1875000
 1993 04 13  625.2031300
 1993 04 14  175.2031300
 1993 04 15  985·1875000
 1993 04 16  655.2031300
 1993 04 19  925.2187500
 1993 04 20  415.1875000
 1993 04 21  655·1875000
 1993 04 22  325.2500000
 1993 04 23  815·2187500
 1993 04 26  945·2343800
 1993 04 27  05·2031300
 1993 04 28  35·1875000
 1993 04 29  295.1875000
 1993 04 30  75·1875000
 1993 05 04  685.2187500
 1993 05 05  735.1875000
 1993 05 06  635·1718800
 1993 05 07  385.1250000
 1993 05 10  555·1250000
 1993 05 11  605·1250000
 1993 05 12  325·1093800
 1993 05 13  675·0937500
 1993 05 14  755·1093800
 1993 05 17  85.0781300
 1993 05 18  125·1250000
 1993 05 19  25.1250000
 1993 05 20  655.1250000
 1993 05 21  885·1250000
 1993 05 24  35.1875000
 1993 05 25  745.1250000
 1993 05 26  895·1250000
 1993 05 27  925.1718800
 1993 05 28  315·1875000
 1993 06 01  405.2500000
 1993 06 02  345.1875000
 1993 06 03  405·1875000
 1993 06 04  465.1875000
 1993 06 07  815·1875000
 1993 06 08  135·2031300
 1993 06 09  765.2500000
 1993 06 10  245·1875000
 1993 06 11  55.1875000
 1993 06 14  645·1250000
 1993 06 15  695.1406300
 1993 06 16  645·1250000
 1993 06 17  425·1250000
 1993 06 18  505.1250000
 1993 06 21  145.1250000
 1993 06 22  925.1250000
 1993 06 23  495.1718800
 1993 06 24  585.2343800
 1993 06 25  295·2187500
 1993 06 28  595.1875000
 1993 06 29  85.1875000
 1993 06 30  25.1718800
 1993 07 01  595·1250000
 1993 07 02  405·1250000
 1993 07 05  265.0781300
 1993 07 06  205.0625000
 1993 07 07  735·0625000
 1993 07 08  365.0312500
 1993 07 09  355·0000000
 1993 07 12  755.1250000
 1993 07 13  655·1562500
 1993 07 14  715·1562500
 1993 07 15  905.1250000
 1993 07 16  535.1250000
 1993 07 19  545.1250000
 1993 07 20  965·0937500
 1993 07 21  735.0468800
 1993 07 22  695·0468800
 1993 07 23  845·0000000
 1993 07 26  875.0000000
 1993 07 27  924·9687500
 1993 07 28  604.9375000
 1993 07 29  254.9375000
 1993 07 30  444·8437500
 1993 08 02  784.8125000
 1993 08 03  894.8125000
 1993 08 04  704.7968800
 1993 08 05  924.7812500
 1993 08 06  874·8125000
 1993 08 09  444.7656300
 1993 08 10  384·7500000
 1993 08 11  824.7500000
 1993 08 12  24.7500000
 1993 08 13  384.7500000
 1993 08 16  754.7500000
 1993 08 17  894.7500000
 1993 08 18  284·7500000
 1993 08 19  84·7500000
 1993 08 20  484.7500000
 1993 08 23  144.7500000
 1993 08 24  974·8125000
 1993 08 25  184·8125000
 1993 08 26  534·8125000
 1993 08 27  814·8125000
 1993 08 31  664·7500000
 1993 09 01  564.7500000
 1993 09 02  84·8125000
 1993 09 03  424·9531300
 1993 09 06  184.8750000
 1993 09 07  344·8750000
 1993 09 08  574.8125000
 1993 09 09  714.8125000
 1993 09 10  574.8125000
 1993 09 13  904.8125000
 1993 09 14  704·8125000
 1993 09 15  704.8125000
 1993 09 16  164.7968800
 1993 09 17  874·7968800
 1993 09 20  404·8125000
 1993 09 21  634·8125000
 1993 09 22  524.7812500
 1993 09 23  134.7500000
 1993 09 24  874.7968800
 1993 09 27  14.7500000
 1993 09 28  474.8125000
 1993 09 29  824.8281300
 1993 09 30  554.8750000
 1993 10 01  594·8281300
 1993 10 04  64·8593800
 1993 10 05  304.8125000
 1993 10 06  134·8125000
 1993 10 07  374.8125000
 1993 10 08  614·8125000
 1993 10 11  204.8125000
 1993 10 12  554.8125000
 1993 10 13  624.7812500
 1993 10 14  704·7812500
 1993 10 15  424·7812500
 1993 10 18  14.7500000
 1993 10 19  834·7500000
 1993 10 20  144.7500000
 1993 10 21  74.7500000
 1993 10 22  944.7343800
 1993 10 25  764·7343800
 1993 10 26  994·7500000
 1993 10 27  534·7500000
 1993 10 28  44.7500000
 1993 10 29  424.7500000
 1993 11 01  574.6875000
 1993 11 02  434.6875000
 1993 11 03  244·6875000
 1993 11 04  44·6875000
 1993 11 05  454·6875000
 1993 11 08  664·6875000
 1993 11 09  754·6875000
 1993 11 10  154·6875000
 1993 11 11  444·7500000
 1993 11 12  344·7500000
 1993 11 15  994.8125000
 1993 11 16  494.7500000
 1993 11 17  614·7187500
 1993 11 18  844·7187500
 1993 11 19  674·7656300
 1993 11 22  74·8125000
 1993 11 23  284.7500000
 1993 11 24  814.7500000
 1993 11 25  724·8125000
 1993 11 26  144.8125000
 1993 11 29  14.8125000
 1993 11 30  114·8125000
 1993 12 01  344·8125000
 1993 12 02  214.7968800
 1993 12 03  624.7500000
 1993 12 06  884.7500000
 1993 12 07  964.7187500
 1993 12 08  24.7500000
 1993 12 09  174.7500000
 1993 12 10  494.7500000
 1993 12 13  284·7500000
 1993 12 14  594·7500000
 1993 12 15  994·7500000
 1993 12 16  584·7500000
 1993 12 17  234·7500000
 1993 12 20  164·7500000
 1993 12 21  644.7500000
 1993 12 22  24.7500000
 1993 12 23  24·7500000
 1993 12 24  254·7500000
 1993 12 29  934.7343800
 1993 12 30  944·7343800
 1993 12 31  84·7500000
 1994 01 04 604·7500000
 1994 01 05 934·7500000
 1994 01 06 724·7500000
 1994 01 07 114.7500000
 1994 01 10 224.7500000
 1994 01 11 964.7500000
 1994 01 12 994.7500000
 1994 01 13 34·7656300
 1994 01 14 364·7812500
 1994 01 17 584.7500000
 1994 01 18 634·7500000
 1994 01 19 64.7500000
 1994 01 20 534·7500000
 1994 01 21 624·7500000
 1994 01 24 774.7500000
 1994 01 25 624.7500000
 1994 01 26 484.6875000
 1994 01 27 134·7343800
 1994 01 28 784·7500000
 1994 01 31 414.7500000
 1994 02 01 224·7500000
 1994 02 02 434·7656300
 1994 02 03 304·7500000
 1994 02 04 374.8125000
 1994 02 07 994.7812500
 1994 02 08 104.7500000
 1994 02 09 204.7500000
 1994 02 10 694·7500000
 1994 02 11 314.7500000
 1994 02 14 944·7500000
 1994 02 15 624·7500000
 1994 02 16 824.7500000
 1994 02 17 924·7500000
 1994 02 18 24·7500000
 1994 02 21 934·8125000
 1994 02 22 444.8125000
 1994 02 23 834·7812500
 1994 02 24 664·8125000
 1994 02 25 764.8125000
 1994 02 28 494.8125000
 1994 03 01 304.8125000
 1994 03 02 434·8125000
 1994 03 03 994·8125000
 1994 03 04 174·8125000
 1994 03 07 824.8125000
 1994 03 08 144.8125000
 1994 03 09 744.8125000
 1994 03 10 924·8750000
 1994 03 11 154·8750000
 1994 03 14 854.8125000
 1994 03 15 414·8125000
 1994 03 16 444·8125000
 1994 03 17 314.8750000
 1994 03 18 894·8750000
 1994 03 21 614.8750000
 1994 03 22 654·9375000
 1994 03 23 534.8125000
 1994 03 24 834·8437500
 1994 03 25 224.8750000
 1994 03 28 754·8750000
 1994 03 29 324·8906300
 1994 03 30 474·9375000
 1994 03 31 394.9375000
 1994 04 05 195.0000000
 1994 04 06 444.9375000
 1994 04 07 884.9062500
 1994 04 08 474·8750000
 1994 04 11 664·8750000
 1994 04 12 904·8281300
 1994 04 13 384.8437500
 1994 04 14 104·8437500
 1994 04 15 94·8750000
 1994 04 18 934·8437500
 1994 04 19 544·8906300
 1994 04 20 174.8750000
 1994 04 21 684.8750000
 1994 04 22 64·8593800
 1994 04 25 174·8750000
 1994 04 26 804.8125000
 1994 04 27 874.8593800
 1994 04 28 34·8437500
 1994 04 29 354.8750000
 1994 05 03 364.8750000
 1994 05 04 364.9062500
 1994 05 05 854·8750000
 1994 05 06 384.8125000
 1994 05 09 504.8750000
 1994 05 10 74·8750000
 1994 05 11 774·8750000
 1994 05 12 834·8281300
 1994 05 13 84·7812500
 1994 05 16 214.7968800
 1994 05 17 294.7812500
 1994 05 18 514·8125000
 1994 05 19 234·7968800
 1994 05 20 224·7500000
 1994 05 23 174.7500000
 1994 05 24 514.7656300
 1994 05 25 344.8125000
 1994 05 26 784·8125000
 1994 05 27 424·8125000
 1994 05 31 124.8125000
 1994 06 01 34·8750000
 1994 06 02 844.9062500
 1994 06 03 284.8750000
 1994 06 06 934.8750000
 1994 06 07 194.8750000
 1994 06 08 594.8750000
 1994 06 09 264.8750000
 1994 06 10 734.8750000
 1994 06 13 944.9062500
 1994 06 14 474.9375000
 1994 06 15 124·9375000
 1994 06 16 614.9375000
 1994 06 17 655.0000000
 1994 06 20 175·1250000
 1994 06 21 855·1875000
 1994 06 22 885.3906300
 1994 06 23 975·3281300
 1994 06 24 645·3593800
 1994 06 27 725·6875000
 1994 06 28 95·5625000
 1994 06 29 765·7187500
 1994 06 30 65·7500000
 1994 07 01 225·8125000
 1994 07 04 85·7500000
 1994 07 05 165·6562500
 1994 07 06 885.5000000
 1994 07 07 115.3750000
 1994 07 08 915.3750000
 1994 07 11 555.5000000
 1994 07 12 795.5312500
 1994 07 13 405·4531300
 1994 07 14 885·4375000
 1994 07 15 555.3125000
 1994 07 18 735.2500000
 1994 07 19 335·2500000
 1994 07 20 585.2500000
 1994 07 21 45.4375000
 1994 07 22 895·5000000
 1994 07 25 425·5312500
 1994 07 26 815.5625000
 1994 07 27 165·3750000
 1994 07 28 715.5000000
 1994 07 29 415·5000000
 1994 08 01 645.4218800
 1994 08 02 275.4218800
 1994 08 03 885·3750000
 1994 08 04 315·3906300
 1994 08 05 405·4375000
 1994 08 08 25·6250000
 1994 08 09 355.6093800
 1994 08 10 375·6093800
 1994 08 11 635·6562500
 1994 08 12 285·7187500
 1994 08 15 315.6875000
 1994 08 16 105.6875000
 1994 08 17 175·7031300
 1994 08 18 175.6875000
 1994 08 19 205·6875000
 1994 08 22 265·6875000
 1994 08 23 75.6875000
 1994 08 24 85.6875000
 1994 08 25 705.6562500
 1994 08 26 835·6250000
 1994 08 30 665.6875000
 1994 08 31 645.6875000
 1994 09 01 765·6875000
 1994 09 02 95·7031300
 1994 09 05 505·7500000
 1994 09 06 725·7500000
 1994 09 07 585·7500000
 1994 09 08 535.7500000
 1994 09 09 415.7500000
 1994 09 12 465·8593800
 1994 09 13 595.8750000
 1994 09 14 915·8750000
 1994 09 15 455.8750000
 1994 09 16 235·8437500
 1994 09 19 495.8750000
 1994 09 20 225·8750000
 1994 09 21 945.9375000
 1994 09 22 666.0625000
 1994 09 23 216·0625000
 1994 09 26 746.0625000
 1994 09 27 446·0625000
 1994 09 28 636·0625000
 1994 09 29 956.1250000
 1994 09 30 956.1875000
 1994 10 03 786.2500000
 1994 10 04 276·3437500
 1994 10 05 156.3750000
 1994 10 06 616·4062500
 1994 10 07 16.4375000
 1994 10 10 956.3750000
 1994 10 11 506.3750000
 1994 10 12 736.3750000
 1994 10 13 466.4375000
 1994 10 14 326·3906300
 1994 10 17 946.3750000
 1994 10 18 566·3750000
 1994 10 19 706·4218800
 1994 10 20 246·4843800
 1994 10 21 676.5625000
 1994 10 24 606.6875000
 1994 10 25 536·8437500
 1994 10 26 846·8750000
 1994 10 27 126·8750000
 1994 10 28 616.8750000
 1994 10 31 26·8750000
 1994 11 01 516·8906300
 1994 11 02 996·9375000
 1994 11 03 606·9375000
 1994 11 04 506.8750000
 1994 11 07 877.0000000
 1994 11 08 217·0000000
 1994 11 09 817·0625000
 1994 11 10 527.0625000
 1994 11 11 817.0625000
 1994 11 14 997·0625000
 1994 11 15 757·1250000
 1994 11 16 907·3125000
 1994 11 17 447·3750000
 1994 11 18 757.3750000
 1994 11 21 177.3750000
 1994 11 22 727·4062500
 1994 11 23 157·2968800
 1994 11 24 207.2500000
 1994 11 25 87·2500000
 1994 11 28 287.2812500
 1994 11 29 587.3750000
 1994 11 30 277.6250000
 1994 12 01 737·8750000
 1994 12 02 168·0000000
 1994 12 05 588.0000000
 1994 12 06 158.0000000
 1994 12 07 637.8125000
 1994 12 08 167.8125000
 1994 12 09 317·7031300
 1994 12 12 297·6718800
 1994 12 13 537.6875000
 1994 12 14 368·0625000
 1994 12 15 138.0000000
 1994 12 16 387·9375000
 1994 12 19 438.0156300
 1994 12 20 78.0625000
 1994 12 21 678·0625000
 1994 12 22 368.1250000
 1994 12 23 588·1875000
 1994 12 28 868·2656300
 1994 12 29 828.2656300
 1994 12 30 428·3125000
 1995 01 03  508.5000000
 1995 01 04  558·5625000
 1995 01 05  708.5156300
 1995 01 06  08.5000000
 1995 01 09  938.4375000
 1995 01 10  208·3750000
 1995 01 11  698.3750000
 1995 01 12  798.3593800
 1995 01 13  898·4687500
 1995 01 16  128.4375000
 1995 01 17  428·3750000
 1995 01 18  748·4218800
 1995 01 19  618·5000000
 1995 01 20  898·5781300
 1995 01 23  768·6250000
 1995 01 24  38·5625000
 1995 01 25  618·3125000
 1995 01 26  328·2500000
 1995 01 27  868.2968800
 1995 01 30  118.3125000
 1995 01 31  658.3750000
 1995 02 01  478.2500000
 1995 02 02  88·2500000
 1995 02 03  678.1875000
 1995 02 06  718·0781300
 1995 02 07  678·1875000
 1995 02 08  58.1875000
 1995 02 10  658·2500000
 1995 02 13  78·2500000
 1995 02 14  488·2500000
 1995 02 15  668.1250000
 1995 02 16  248·0937500
 1995 02 17  218.1250000
 1995 02 20  728.1250000
 1995 02 21  48·0937500
 1995 02 22  898.0000000
 1995 02 23  917.9375000
 1995 02 24  447.9843800
 1995 02 27  557.9375000
 1995 02 28  287.9687500
 1995 03 01  158.0000000
 1995 03 02  988.0625000
 1995 03 03  848·1250000
 1995 03 06  358.1875000
 1995 03 07  208.1250000
 1995 03 08  898.1250000
 1995 03 09  778.1875000
 1995 03 10  308·3125000
 1995 03 13  558·2031300
 1995 03 14  998.1875000
 1995 03 15  498.2187500
 1995 03 16  578·2500000
 1995 03 17  978.2500000
 1995 03 20  368.3125000
 1995 03 21  368·2812500
 1995 03 22  858.2187500
 1995 03 23  468.2031300
 1995 03 24  298·1875000
 1995 03 27  28·0000000
 1995 03 28  98·0625000
 1995 03 29  268·1875000
 1995 03 30  378.1875000
 1995 03 31  347·9687500
 1995 04 03  467·9375000
 1995 04 04  887·9375000
 1995 04 05  407·8906300
 1995 04 06  467.8750000
 1995 04 07  427·8750000
 1995 04 10  97.8906300
 1995 04 11  467·8906300
 1995 04 12  757.8750000
 1995 04 13  667.8593800
 1995 04 18  877.8125000
 1995 04 19  867.8750000
 1995 04 20  847.9375000
 1995 04 21  118·0000000
 1995 04 24  498.1250000
 1995 04 25  168.0937500
 1995 04 26  628·1250000
 1995 04 27  978.0625000
 1995 04 28  457.9375000
 1995 05 01  197.9375000
 1995 05 02  207·8750000
 1995 05 03  687·8750000
 1995 05 04  517.7500000
 1995 05 05  17.7500000
 1995 05 09  977.7500000
 1995 05 10  937.7031300
 1995 05 11  667.6875000
 1995 05 12  937.7343800
 1995 05 15  567·6875000
 1995 05 16  677·6875000
 1995 05 17  167·6250000
 1995 05 18  527.6875000
 1995 05 19  857.7500000
 1995 05 22  87.6875000
 1995 05 23  517.6250000
 1995 05 24  617·5781300
 1995 05 25  967·5625000
 1995 05 26  607·6250000
 1995 05 30  487.5625000
 1995 05 31  247.5781300
 1995 06 01  287·5625000
 1995 06 02  937·5625000
 1995 06 05  57·4375000
 1995 06 06  757.4375000
 1995 06 07  437·4843800
 1995 06 08  17·5625000
 1995 06 09  507·5625000
 1995 06 12  707·5625000
 1995 06 13  297.5625000
 1995 06 14  37·5000000
 1995 06 15  317·5468800
 1995 06 16  907.5625000
 1995 06 19  997·5625000
 1995 06 20  437.5625000
 1995 06 21  257·5000000
 1995 06 22  437.5000000
 1995 06 23  927·5000000
 1995 06 26  907·5000000
 1995 06 27  317.5312500
 1995 06 28  597·5625000
 1995 06 29  697·5625000
 1995 06 30  397.6250000
 1995 07 03  767·5625000
 1995 07 04  957·5625000
 1995 07 05  197.5625000
 1995 07 06  87·5781300
 1995 07 07  107.4843800
 1995 07 10  337.4687500
 1995 07 11  557.4531300
 1995 07 12  427.4375000
 1995 07 13  77·4375000
 1995 07 14  807·5000000
 1995 07 17  147.5625000
 1995 07 18  107·5625000
 1995 07 19  697·5625000
 1995 07 20  677.5781300
 1995 07 21  607.5312500
 1995 07 24  67.5625000
 1995 07 25  207.5156300
 1995 07 26  517.5156300
 1995 07 27  807.6250000
 1995 07 28  497.5625000
 1995 07 31  127·6250000
 1995 08 01  147·5937500
 1995 08 02  877.5625000
 1995 08 03  837.5625000
 1995 08 04  197·5625000
 1995 08 07  627.5625000
 1995 08 08  207.5625000
 1995 08 09  777·5625000
 1995 08 10  437.5625000
 1995 08 11  267·5625000
 1995 08 14  407·6093800
 1995 08 15  267.6250000
 1995 08 16  77.6250000
 1995 08 17  647·5781300
 1995 08 18  367·5625000
 1995 08 21  497.5312500
 1995 08 22  647·5625000
 1995 08 23  577·5625000
 1995 08 24  217·6250000
 1995 08 25  897·5937500
 1995 08 29  877.5781300
 1995 08 30  127·5625000
 1995 08 31  337.5625000
 1995 09 01  167·5625000
 1995 09 04  787.5156300
 1995 09 05  617·5000000
 1995 09 06  357·5000000
 1995 09 07  257·5156300
 1995 09 08  627·5000000
 1995 09 11  597·5000000
 1995 09 12  147.5000000
 1995 09 13  347·4375000
 1995 09 14  897.4531300
 1995 09 15  897·4375000
 1995 09 18  837.4375000
 1995 09 19  877.4375000
 1995 09 20  357·4375000
 1995 09 21  587·4375000
 1995 09 22  807·4843800
 1995 09 25  537·5000000
 1995 09 26  07·4687500
 1995 09 27  967·4687500
 1995 09 28  697·4531300
 1995 09 29  277.4375000
 1995 10 02  97·4062500
 1995 10 03  617.4062500
 1995 10 04  377.3906300
 1995 10 05  287·4062500
 1995 10 06  147·4375000
 1995 10 09  347.4375000
 1995 10 10  967·4531300
 1995 10 11  07·4531300
 1995 10 12  887·4687500
 1995 10 13  227.4687500
 1995 10 16  867.4375000
 1995 10 17  127.3906300
 1995 10 18  337·4375000
 1995 10 19  567.4375000
 1995 10 20  687.4375000
 1995 10 23  597·5000000
 1995 10 24  747·5000000
 1995 10 25  947·5625000
 1995 10 26  317·5625000
 1995 10 27  587.5625000
 1995 10 30  627·5625000
 1995 10 31  167.5625000
 1995 11 01  877·5625000
 1995 11 02  557.5625000
 1995 11 03  717·5000000
 1995 11 06  307.5000000
 1995 11 07  757·5000000
 1995 11 08  197·5000000
 1995 11 09  37.5000000
 1995 11 10  677.5000000
 1995 11 13  567·5000000
 1995 11 14  437.4843800
 1995 11 15  827.4843800
 1995 11 16  847.5000000
 1995 11 17  217·4375000
 1995 11 20  487.4375000
 1995 11 21  597·4375000
 1995 11 22  627.4375000
 1995 11 23  807.4375000
 1995 11 24  767.4375000
 1995 11 27  107.4375000
 1995 11 28  87·4375000
 1995 11 29  727.4375000
 1995 11 30  987.4687500
 1995 12 01  347·5000000
 1995 12 04  547.5000000
 1995 12 05  597·5000000
 1995 12 06  77.5000000
 1995 12 07  577.5156300
 1995 12 08  567.5000000
 1995 12 11  317.5000000
 1995 12 12  227·5000000
 1995 12 13  307·4843800
 1995 12 14  967.4375000
 1995 12 15  997.5000000
 1995 12 18  887·4843800
 1995 12 19  287·4843800
 1995 12 20  807·3750000
 1995 12 21  27·3750000
 1995 12 22  747·3750000
 1995 12 27  517·3750000
 1995 12 28  417.3750000
 1995 12 29  27·3750000
 1996 01 02 747.3750000
 1996 01 03 257·3750000
 1996 01 04 347.3750000
 1996 01 05 877.4062500
 1996 01 08 67·3906300
 1996 01 09 07.3750000
 1996 01 10 427.3750000
 1996 01 11 717·4375000
 1996 01 12 167.4375000
 1996 01 15 527.4375000
 1996 01 16 717.4375000
 1996 01 17 917·4375000
 1996 01 18 727·5000000
 1996 01 19 807·4531300
 1996 01 22 537·4531300
 1996 01 23 97·5000000
 1996 01 24 697·4531300
 1996 01 25 117.4375000
 1996 01 26 457.4375000
 1996 01 29 157·4531300
 1996 01 30 257·4531300
 1996 01 31 947.3750000
 1996 02 01 277·3750000
 1996 02 02 207·3750000
 1996 02 05 857.4062500
 1996 02 06 67.4218800
 1996 02 07 77.3906300
 1996 02 08 627·3906300
 1996 02 09 187·3906300
 1996 02 12 467.4062500
 1996 02 13 167·4062500
 1996 02 14 67.4375000
 1996 02 15 187·4375000
 1996 02 16 397.4375000
 1996 02 19 127·4843800
 1996 02 20 377.4531300
 1996 02 21 47·4843800
 1996 02 22 377·4843800
 1996 02 23 757.5000000
 1996 02 26 717.5000000
 1996 02 27 217.5000000
 1996 02 28 157·5312500
 1996 02 29 127·5000000
 1996 03 01 437.5000000
 1996 03 04 377·5156300
 1996 03 05 727·5312500
 1996 03 06 557.5000000
 1996 03 07 177·5000000
 1996 03 08 467.5000000
 1996 03 11 357.5781300
 1996 03 12 607.5625000
 1996 03 13 817.5000000
 1996 03 14 687·5000000
 1996 03 15 547·5000000
 1996 03 18 107·5000000
 1996 03 19 487.5000000
 1996 03 20 477.5625000
 1996 03 21 47.5625000
 1996 03 22 117·5625000
 1996 03 25 567.5625000
 1996 03 26 527·5625000
 1996 03 27 867.5625000
 1996 03 28 947.5625000
 1996 03 29 687.5625000
 1996 04 01 777.5625000
 1996 04 02 247.5625000
 1996 04 03 167·5625000
 1996 04 04 717.5625000
 1996 04 09 427·6093800
 1996 04 10 707·5781300
 1996 04 11 597·5625000
 1996 04 12 787.5625000
 1996 04 15 907.5625000
 1996 04 16 987·5625000
 1996 04 17 297·5625000
 1996 04 18 287.5625000
 1996 04 19 907.5625000
 1996 04 22 107·5625000
 1996 04 23 587.5625000
 1996 04 24 837·5625000
 1996 04 26 377.5625000
 1996 04 29 307.5625000
 1996 04 30 37.5625000
 1996 05 01 317.5625000
 1996 05 02 517·5625000
 1996 05 03 107·5625000
 1996 05 07 457.5625000
 1996 05 08 857·5625000
 1996 05 09 747.5156300
 1996 05 10 237·5000000
 1996 05 13 917.5312500
 1996 05 14 837.5468800
 1996 05 15 767.5625000
 1996 05 16 717.5625000
 1996 05 17 737.5625000
 1996 05 20 887.5625000
 1996 05 21 517·5625000
 1996 05 22 797.5625000
 1996 05 23 477.5625000
 1996 05 24 877·5625000
 1996 05 28 197·5625000
 1996 05 29 987.5625000
 1996 05 30 957.6093800
 1996 05 31 947·5937500
 1996 06 03 237·5937500
 1996 06 04 37.5625000
 1996 06 05 237.5625000
 1996 06 06 477.5625000
 1996 06 07 337·5781300
 1996 06 10 947.6250000
 1996 06 11 647·5781300
 1996 06 12 77.5937500
 1996 06 13 437·5937500
 1996 06 14 967·6093800
 1996 06 17 737.5937500
 1996 06 18 647·6093800
 1996 06 19 727.6093800
 1996 06 20 617.5625000
 1996 06 21 327.5625000
 1996 06 24 307.5625000
 1996 06 25 647·5625000
 1996 06 26 637.5625000
 1996 06 27 497.6093800
 1996 06 28 437.6250000
 1996 07 01 897.6250000
 1996 07 02 37.6250000
 1996 07 03 547·6250000
 1996 07 04 667.5937500
 1996 07 05 397.5625000
 1996 07 08 67.5625000
 1996 07 09 57·5625000
 1996 07 10 877.5625000
 1996 07 11 357.5625000
 1996 07 12 227.5625000
 1996 07 15 837·5625000
 1996 07 16 187·5625000
 1996 07 17 217.5625000
 1996 07 18 287·5625000
 1996 07 19 947.5625000
 1996 07 22 987·5625000
 1996 07 23 667.5625000
 1996 07 24 237·5625000
 1996 07 25 717·5625000
 1996 07 26 907.5000000
 1996 07 29 647.5000000
 1996 07 30 337·5000000
 1996 07 31 697·0625000
 1996 08 01 817.0625000
 1996 08 02 337.0156300
 1996 08 05 87·0000000
 1996 08 06 717·0000000
 1996 08 07 846·9375000
 1996 08 08 196.9062500
 1996 08 09 236.9218800
 1996 08 12 846.8750000
 1996 08 13 376.8750000
 1996 08 14 916.8750000
 1996 08 15 806·8750000
 1996 08 16 386.8750000
 1996 08 19 36·8750000
 1996 08 20 426.8750000
 1996 08 21 26.8750000
 1996 08 22 906.8750000
 1996 08 23 706·8750000
 1996 08 27 916.9375000
 1996 08 28 426.9375000
 1996 08 29 236·9375000
 1996 08 30 516.8906300
 1996 09 02 846.8125000
 1996 09 03 746·8906300
 1996 09 04 426·8750000
 1996 09 05 836.9218800
 1996 09 06 886·9062500
 1996 09 09 986.8750000
 1996 09 10 806·8593800
 1996 09 11 306·8906300
 1996 09 12 986.8750000
 1996 09 13 406.8750000
 1996 09 16 936·8750000
 1996 09 17 806·8750000
 1996 09 18 346·8750000
 1996 09 19 506.8750000
 1996 09 20 626·8750000
 1996 09 23 456.8750000
 1996 09 24 396·8750000
 1996 09 25 46·8750000
 1996 09 26 956.8750000
 1996 09 27 636·8125000
 1996 09 30 836·7812500
 1996 10 01 26.7500000
 1996 10 02 236.7500000
 1996 10 03 986·7656300
 1996 10 04 596·7656300
 1996 10 07 706.7031300
 1996 10 08 26·7500000
 1996 10 09 366.7187500
 1996 10 10 876·6250000
 1996 10 11 576.6250000
 1996 10 14 156·6406300
 1996 10 15 916.6250000
 1996 10 16 116.6562500
 1996 10 17 406.7500000
 1996 10 18 676.7500000
 1996 10 21 16·7500000
 1996 10 22 06.7031300
 1996 10 23 186.7031300
 1996 10 24 916.6250000
 1996 10 25 296·6250000
 1996 10 28 486·6250000
 1996 10 29 186·6250000
 1996 10 30 436.6250000
 1996 10 31 636.6250000
 1996 11 01 746·6250000
 1996 11 04 896·5000000
 1996 11 05 56.5000000
 1996 11 06 156·5000000
 1996 11 07 236·5312500
 1996 11 08 66·5000000
 1996 11 11 846.5000000
 1996 11 12 236.5000000
 1996 11 13 646·4843800
 1996 11 14 716·5000000
 1996 11 15 106·5000000
 1996 11 18 516.5000000
 1996 11 19 906.5000000
 1996 11 20 86·5000000
 1996 11 21 416.5000000
 1996 11 22 856.4375000
 1996 11 25 226.4375000
 1996 11 26 696·4375000
 1996 11 27 596·5000000
 1996 11 28 406.5000000
 1996 11 29 26·5000000
 1996 12 02 276.4687500
 1996 12 03 696.4062500
 1996 12 04 536·4375000
 1996 12 05 06·4375000
 1996 12 06 856.5156300
 1996 12 09 56·5000000
 1996 12 10 866.4453100
 1996 12 11 116.0000000
 1996 12 12 665.9687500
 1996 12 13 215·9375000
 1996 12 16 295.9375000
 1996 12 17 545·9531300
 1996 12 18 235.9375000
 1996 12 19 05.9375000
 1996 12 20 936.0000000
 1996 12 23 726·0000000
 1996 12 24 296.0000000
 1996 12 27 496·0000000
 1996 12 30 166.0000000
 1996 12 31 346.0000000
 1997 01 02  855·9687500
 1997 01 03  995.9531300
 1997 01 06  625.9375000
 1997 01 07  365.9375000
 1997 01 08  175.8750000
 1997 01 09  75.8750000
 1997 01 10  185·8750000
 1997 01 13  965·8593800
 1997 01 14  755.7968800
 1997 01 15  555.7968800
 1997 01 16  975·7656300
 1997 01 17  585.7812500
 1997 01 20  355.7656300
 1997 01 21  485·7656300
 1997 01 22  375.7500000
 1997 01 23  915.7500000
 1997 01 24  975.7656300
 1997 01 27  205·8125000
 1997 01 28  25.7812500
 1997 01 29  895·8125000
 1997 01 30  865·7500000
 1997 01 31  255.7187500
 1997 02 03  785.7343800
 1997 02 04  735·7187500
 1997 02 05  525.7500000
 1997 02 06  475.9375000
 1997 02 07  795·9375000
 1997 02 10  855.9375000
 1997 02 11  725·9531300
 1997 02 12  925·9687500
 1997 02 13  425.9531300
 1997 02 14  955·9687500
 1997 02 17  455·9687500
 1997 02 18  906.0000000
 1997 02 19  316·0000000
 1997 02 20  966.0000000
 1997 02 21  976.0000000
 1997 02 24  06·0000000
 1997 02 25  346.0000000
 1997 02 26  106·0000000
 1997 02 27  786·0000000
 1997 02 28  36·0000000
 1997 03 03  626·0625000
 1997 03 04  786·0625000
 1997 03 05  646.0625000
 1997 03 06  46·0156300
 1997 03 07  556·0000000
 1997 03 10  716·0000000
 1997 03 11  556·0000000
 1997 03 12  376.0468800
 1997 03 13  756·0000000
 1997 03 14  826·0000000
 1997 03 17  766·0156300
 1997 03 18  576·0625000
 1997 03 19  106.0625000
 1997 03 20  316.0625000
 1997 03 21  786·1250000
 1997 03 24  466·1250000
 1997 03 25  736·1250000
 1997 03 26  626·1875000
 1997 03 27  366.1875000
 1997 04 01  116.2031300
 1997 04 02  16·2500000
 1997 04 03  446·2500000
 1997 04 04  516·2343800
 1997 04 07  836·1875000
 1997 04 08  596.1875000
 1997 04 09  716·1875000
 1997 04 10  476.1718800
 1997 04 11  206·1250000
 1997 04 14  326·0625000
 1997 04 15  636·0625000
 1997 04 16  766·0625000
 1997 04 17  26.0625000
 1997 04 18  366·0625000
 1997 04 21  636·0625000
 1997 04 22  136.0312500
 1997 04 23  376.0625000
 1997 04 24  66.0625000
 1997 04 25  406.0625000
 1997 04 28  586.0625000
 1997 04 29  566.0625000
 1997 04 30  76.0625000
 1997 05 01  896.0781300
 1997 05 02  366·0625000
 1997 05 06  156·0625000
 1997 05 07  266.0625000
 1997 05 08  296·0781300
 1997 05 09  996·1250000
 1997 05 12  976.1562500
 1997 05 13  756.1562500
 1997 05 14  46.1406300
 1997 05 15  206·0625000
 1997 05 16  76·0625000
 1997 05 19  946.0625000
 1997 05 20  836.1093800
 1997 05 21  26.0937500
 1997 05 22  786.1093800
 1997 05 23  445·6875000
 1997 05 27  615.6250000
 1997 05 28  685·6250000
 1997 05 29  675·6171900
 1997 05 30  155.5625000
 1997 06 02  555·5625000
 1997 06 03  705·5625000
 1997 06 04  545·5000000
 1997 06 05  175·5000000
 1997 06 06  125·5000000
 1997 06 09  835·5000000
 1997 06 10  475·5000000
 1997 06 11  905.5000000
 1997 06 12  995.3750000
 1997 06 13  75·3750000
 1997 06 16  775.3750000
 1997 06 17  975·4375000
 1997 06 18  115·4062500
 1997 06 19  685·3750000
 1997 06 20  05.3593800
 1997 06 23  245·3281300
 1997 06 24  665.3750000
 1997 06 25  165·3750000
 1997 06 26  995·4375000
 1997 06 27  865·4375000
 1997 06 30  105.4375000
 1997 07 01  265·3906300
 1997 07 02  815.4375000
 1997 07 03  205·4375000
 1997 07 04  125·4375000
 1997 07 07  995·4062500
 1997 07 08  755.3750000
 1997 07 09  885·3125000
 1997 07 10  645.2031300
 1997 07 11  605·2187500
 1997 07 14  415.1875000
 1997 07 15  805.2500000
 1997 07 16  875·2500000
 1997 07 17  605.2500000
 1997 07 18  585·2656300
 1997 07 21  75·2500000
 1997 07 22  255.2500000
 1997 07 23  745·2500000
 1997 07 24  345.1250000
 1997 07 25  85.1250000
 1997 07 28  475·1250000
 1997 07 29  25.1718800
 1997 07 30  05·0781300
 1997 07 31  455·0468800
 1997 08 01  475·0468800
 1997 08 04  705·0000000
 1997 08 05  135.0000000
 1997 08 06  65·0000000
 1997 08 07  435·0000000
 1997 08 08  285·0000000
 1997 08 11  545·0000000
 1997 08 12  55·0000000
 1997 08 13  814·9375000
 1997 08 14  524·9218800
 1997 08 15  314·9375000
 1997 08 18  794·8906300
 1997 08 19  304.8750000
 1997 08 20  414.9375000
 1997 08 21  744·9375000
 1997 08 22  914.9375000
 1997 08 26  824·9375000
 1997 08 27  234.9375000
 1997 08 28  414.9375000
 1997 08 29  284.8750000
 1997 09 01  594·8750000
 1997 09 02  454.8125000
 1997 09 03  134.8281300
 1997 09 04  54·9062500
 1997 09 05  34·8906300
 1997 09 08  854·8906300
 1997 09 09  974·8750000
 1997 09 10  584·9062500
 1997 09 11  854.7500000
 1997 09 12  424.7500000
 1997 09 15  254·7500000
 1997 09 16  514·7500000
 1997 09 17  974·7500000
 1997 09 18  434·7500000
 1997 09 19  524.7500000
 1997 09 22  714·7500000
 1997 09 23  604.7031300
 1997 09 24  364.7343800
 1997 09 25  614·7343800
 1997 09 26  324.7500000
 1997 09 29  164.7500000
 1997 09 30  994·8125000
 1997 10 01  584·8125000
 1997 10 02  714·7500000
 1997 10 03  374·7343800
 1997 10 06  304·7187500
 1997 10 07  754·7500000
 1997 10 08  514·7968800
 1997 10 09  154.8906300
 1997 10 10  564.9218800
 1997 10 13  694·9375000
 1997 10 14  604.9062500
 1997 10 15  704·8750000
 1997 10 16  264·8750000
 1997 10 17  214.8750000
 1997 10 20  114·8750000
 1997 10 21  464.8750000
 1997 10 22  174·9218800
 1997 10 23  385·0156300
 1997 10 24  425.1250000
 1997 10 27  125.1250000
 1997 10 28  295.0000000
 1997 10 29  514·8906300
 1997 10 30  164·8750000
 1997 10 31  624.8750000
 1997 11 03  864.8906300
 1997 11 04  184.9062500
 1997 11 05  204.9062500
 1997 11 06  154·9375000
 1997 11 07  404·9375000
 1997 11 10  194·9375000
 1997 11 11  674.9375000
 1997 11 12  164·9843800
 1997 11 13  665·0000000
 1997 11 14  625.0000000
 1997 11 17  965.0000000
 1997 11 18  345.0000000
 1997 11 19  645·0000000
 1997 11 20  785·0000000
 1997 11 21  705.0000000
 1997 11 24  625.0000000
 1997 11 25  605.0156300
 1997 11 26  245·0625000
 1997 11 27  755.0468800
 1997 11 28  205.0000000
 1997 12 01  35.0000000
 1997 12 02  815·0000000
 1997 12 03  265·0781300
 1997 12 04  535.1250000
 1997 12 05  705·0000000
 1997 12 08  565.1250000
 1997 12 09  595·1250000
 1997 12 10  285.1562500
 1997 12 11  615·1875000
 1997 12 12  805.1250000
 1997 12 15  385·1875000
 1997 12 16  415.1875000
 1997 12 17  15.2031300
 1997 12 18  115·1875000
 1997 12 19  515·1406300
 1997 12 22  105·1250000
 1997 12 23  405.0625000
 1997 12 24  305·0156300
 1997 12 29  115.0000000
 1997 12 30  804·9531300
 1997 12 31  544.9843800
 1998 01 02 435.0000000
 1998 01 05 554·9375000
 1998 01 06 204·9375000
 1998 01 07 445·0000000
 1998 01 08 835.0000000
 1998 01 09 465·0000000
 1998 01 12 245.0000000
 1998 01 13 345·0000000
 1998 01 14 55.0000000
 1998 01 15 735·0000000
 1998 01 16 105·0625000
 1998 01 19 765.0625000
 1998 01 20 925.0078100
 1998 01 21 485·0000000
 1998 01 22 245·0000000
 1998 01 23 445.0625000
 1998 01 26 505·0625000
 1998 01 27 95·0625000
 1998 01 28 345·0625000
 1998 01 29 385·0625000
 1998 01 30 115·0625000
 1998 02 02 195·0468800
 1998 02 03 355.0000000
 1998 02 04 855·0000000
 1998 02 05 315·0000000
 1998 02 06 665·0000000
 1998 02 09 455.0000000
 1998 02 10 355.0000000
 1998 02 11 925.0000000
 1998 02 12 635·0000000
 1998 02 13 95·0000000
 1998 02 16 635.0000000
 1998 02 17 15.0000000
 1998 02 18 475·0000000
 1998 02 19 965.0000000
 1998 02 20 695·0000000
 1998 02 23 905·0000000
 1998 02 24 815.0000000
 1998 02 25 05·0000000
 1998 02 26 795·0000000
 1998 02 27 145.0000000
 1998 03 02 555·0000000
 1998 03 03 405.0000000
 1998 03 04 445·0000000
 1998 03 05 565.0000000
 1998 03 06 795·0000000
 1998 03 09 605.0000000
 1998 03 10 385.0000000
 1998 03 11 225.0000000
 1998 03 12 934.9531300
 1998 03 13 304·9375000
 1998 03 16 624.9375000
 1998 03 17 444.9687500
 1998 03 18 584·9843800
 1998 03 19 435·0000000
 1998 03 20 415.0000000
 1998 03 23 785.0000000
 1998 03 24 645·0000000
 1998 03 25 195.0000000
 1998 03 26 265.0000000
 1998 03 27 75·0000000
 1998 03 30 225·0000000
 1998 03 31 25·0000000
 1998 04 01 935·0000000
 1998 04 02 365.0000000
 1998 04 03 725·0000000
 1998 04 06 615.0000000
 1998 04 07 414.8906300
 1998 04 08 984·9375000
 1998 04 09 754·9375000
 1998 04 14 904·9375000
 1998 04 15 954.9375000
 1998 04 16 494·9375000
 1998 04 17 194·9375000
 1998 04 20 84.9687500
 1998 04 21 84.9375000
 1998 04 22 714·9375000
 1998 04 23 184.9375000
 1998 04 24 604·9375000
 1998 04 27 534.9375000
 1998 04 28 704·9375000
 1998 04 29 94.9375000
 1998 04 30 155·0000000
 1998 05 01 315.0000000
 1998 05 05 785·0000000
 1998 05 06 565·0000000
 1998 05 07 665.0000000
 1998 05 08 675.0000000
 1998 05 11 525·0000000
 1998 05 12 455.0000000
 1998 05 13 335.0000000
 1998 05 14 135.0468800
 1998 05 15 735·0312500
 1998 05 18 915·0000000
 1998 05 19 605.0000000
 1998 05 20 435.0000000
 1998 05 21 485.0000000
 1998 05 22 305.0000000
 1998 05 26 165·0000000
 1998 05 27 575·0000000
 1998 05 28 95.0000000
 1998 05 29 265·0000000
 1998 06 01 954·9375000
 1998 06 02 825·0000000
 1998 06 03 125.0000000
 1998 06 04 675·1093800
 1998 06 05 175·2343800
 1998 06 08 675.5625000
 1998 06 09 385·6562500
 1998 06 10 655.7812500
 1998 06 11 255·5156300
 1998 06 12 885.6406300
 1998 06 15 965·7656300
 1998 06 16 595.8125000
 1998 06 17 895·6406300
 1998 06 18 465·5000000
 1998 06 19 155.5000000
 1998 06 22 115·5000000
 1998 06 23 35.5468800
 1998 06 24 645·5781300
 1998 06 25 535.5625000
 1998 06 26 95·4375000
 1998 06 29 865·3750000
 1998 06 30 955·2968800
 1998 07 02 925.2500000
 1998 07 03 675·2968800
 1998 07 06 825.2656300
 1998 07 07 145·2656300
 1998 07 08 375·2500000
 1998 07 09 215·2500000
 1998 07 10 605·2812500
 1998 07 13 205.2812500
 1998 07 14 215.3125000
 1998 07 15 365.2500000
 1998 07 16 145·2187500
 1998 07 17 395.1406300
 1998 07 20 15.1250000
 1998 07 21 985·1718800
 1998 07 22 645·1406300
 1998 07 23 235·1562500
 1998 07 24 585.2343800
 1998 07 27 215.1875000
 1998 07 28 545·2343800
 1998 07 29 455.1953100
 1998 07 30 985.1875000
 1998 07 31 425.1718800
 1998 08 03 535·1250000
 1998 08 04 65·1250000
 1998 08 05 535·1093800
 1998 08 06 255.1250000
 1998 08 07 545.1875000
 1998 08 10 325·1875000
 1998 08 11 815.1875000
 1998 08 12 575·1875000
 1998 08 13 785.1875000
 1998 08 14 745.1640600
 1998 08 17 625·1875000
 1998 08 18 515·1875000
 1998 08 19 685.1718800
 1998 08 20 55.1875000
 1998 08 21 35.1484400
 1998 08 24 465.2500000
 1998 08 25 935.2500000
 1998 08 26 285.9687500
 1998 08 27 365.5000000
 1998 08 28 45·9687500
 1998 09 01 485·2031300
 1998 09 02 685·1875000
 1998 09 03 175.2343800
 1998 09 04 125.2187500
 1998 09 07 525.1250000
 1998 09 08 745·1250000
 1998 09 09 295·1875000
 1998 09 10 845·1093800
 1998 09 11 485·0625000
 1998 09 14 225·0625000
 1998 09 15 775·0625000
 1998 09 16 585.0468800
 1998 09 17 65·0000000
 1998 09 18 125·0000000
 1998 09 21 945.0000000
 1998 09 22 975.0000000
 1998 09 23 205·0000000
 1998 09 24 715·0000000
 1998 09 25 364·9375000
 1998 09 28 884.9375000
 1998 09 29 104.9375000
 1998 09 30 474·8906300
 1998 10 01 844·8750000
 1998 10 02 444·8750000
 1998 10 05 194.8750000
 1998 10 06 184.8750000
 1998 10 07 464·8828100
 1998 10 08 44.8281300
 1998 10 09 164.8281300
 1998 10 12 824.8125000
 1998 10 13 524·8775000
 1998 10 14 304.8325000
 1998 10 15 964.8750000
 1998 10 16 664·7775000
 1998 10 19 614.8093800
 1998 10 20 94·8143800
 1998 10 21 784·8218800
 1998 10 22 204·8125000
 1998 10 23 524.8456300
 1998 10 26 564·8368800
 1998 10 27 64.8337500
 1998 10 28 194·7500000
 1998 10 29 344.7425000
 1998 10 30 84.7350000
 1998 11 02 494·7425000
 1998 11 03 644.7500000
 1998 11 04 364.8087500
 1998 11 05 274·8331300
 1998 11 06 14·8737500
 1998 11 09 804·8977830
 1998 11 10 174·9025000
 1998 11 11 24·8937500
 1998 11 12 814·9337500
 1998 11 13 174·9312500
 1998 11 16 584.9418800
 1998 11 17 454·9418800
 1998 11 18 344·8106300
 1998 11 19 514.8687500
 1998 11 20 664·8725000
 1998 11 23 954·9168800
 1998 11 24 294·9337500
 1998 11 25 824.9318800
 1998 11 26 714.9193800
 1998 11 27 144.8762500
 1998 11 30 594·8712500
 1998 12 01 364.8659400
 1998 12 02 314.7450000
 1998 12 03 904.7175000
 1998 12 04 444.7225000
 1998 12 07 634.7500000
 1998 12 08 274·7425000
 1998 12 09 364.7800000
 1998 12 10 294.7650000
 1998 12 11 384.7650000
 1998 12 14 674·7650000
 1998 12 15 904.7800000
 1998 12 16 814·8050000
 1998 12 17 624·8050000
 1998 12 18 814.8075000
 1998 12 21 154.8106300
 1998 12 22 964·8193800
 1998 12 23 604·8125000
 1998 12 24 264.8118800
 1998 12 29 994·8031300
 1998 12 30 924·7904200
 1998 12 31 824.7887500
 1999 01 04  844·7450000
 1999 01 05  544·7525000
 1999 01 06  144.7171900
 1999 01 07  54.7475000
 1999 01 08  624·7500000
 1999 01 11  194.8112500
 1999 01 12  314·8118800
 1999 01 13  284.8006300
 1999 01 14  914.8112500
 1999 01 15  564·8118800
 1999 01 18  364·8112500
 1999 01 19  764.8143800
 1999 01 20  284·8118800
 1999 01 21  544·8112500
 1999 01 22  504.8062500
 1999 01 25  14·8118800
 1999 01 26  544·8118800
 1999 01 27  244.8162500
 1999 01 28  164.8112500
 1999 01 29  774·7578100
 1999 02 01  774·7650000
 1999 02 02  64·7500000
 1999 02 03  34·7575000
 1999 02 04  54.7500000
 1999 02 05  274·7500000
 1999 02 08  624·7500000
 1999 02 09  54·7500000
 1999 02 10  104.7500000
 1999 02 11  624.7500000
 1999 02 12  794·7500000
 1999 02 15  424·7725000
 1999 02 16  434.7550000
 1999 02 17  634.7625000
 1999 02 18  724·7984400
 1999 02 19  584·7934400
 1999 02 22  794.7984400
 1999 02 23  364.7984400
 1999 02 24  764·8009400
 1999 02 25  224·8087500
 1999 02 26  194·8025000
 1999 03 01  144·8056300
 1999 03 02  574·8137500
 1999 03 03  284·8265600
 1999 03 04  874.8546900
 1999 03 05  524·8418800
 1999 03 08  14·8162500
 1999 03 09  954.8118800
 1999 03 10  354.8118800
 1999 03 11  344·8106300
 1999 03 12  214·8075000
 1999 03 15  674.7953100
 1999 03 16  374·7978100
 1999 03 17  644.8106300
 1999 03 18  554·8106300
 1999 03 19  144.8162500
 1999 03 22  944·8062500
 1999 03 23  754·8028100
 1999 03 24  664.7878100
 1999 03 25  294·8112500
 1999 03 26  314.8118800
 1999 04 01  244·8118800
 1999 04 06  434.8137500
 1999 04 07  324·8118800
 1999 04 08  04.8125000
 1999 04 09  934.8009400
 1999 04 12  974·7600000
 1999 04 13  674·7600000
 1999 04 14  744·7725000
 1999 04 15  874.7650000
 1999 04 16  674.7778100
 1999 04 19  34·7881300
 1999 04 20  564.8162500
 1999 04 21  384·8193800
 1999 04 22  164.8056300
 1999 04 23  344·8168800
 1999 04 26  694·8143800
 1999 04 27  34.8009400
 1999 05 04  314.8218800
 1999 05 05  794.8490600
 1999 05 06  644.8762500
 1999 05 07  654·8671900
 1999 05 10  254.8684400
 1999 05 11  834·8737500
 1999 05 12  174.8762500
 1999 05 13  284.8762500
 1999 05 14  374.8737500
 1999 05 17  144.8825000
 1999 05 18  294·8762500
 1999 05 19  264·8825000
 1999 05 20  294·8887500
 1999 05 21  674.8775000
 1999 05 24  234·8675000
 1999 05 25  144·8837500
 1999 05 26  904·8762500
 1999 05 27  614·8762500
 1999 05 28  524.8912500
 1999 06 01  754.8762500
 1999 06 02  314·9318800
 1999 06 03  404.9540600
 1999 06 04  904·9490600
 1999 06 07  144.9262500
 1999 06 08  914·9015600
 1999 06 09  734·8978100
 1999 06 10  384.9031300
 1999 06 11  644·9181300
 1999 06 14  334.9337500
 1999 06 15  544.8850000
 1999 06 16  214·9028100
 1999 06 17  814·8825000
 1999 06 18  444·8737500
 1999 06 21  34.8365600
 1999 06 22  894.8659400
 1999 06 23  484.8915600
 1999 06 24  384·9362500
 1999 06 25  634.9456300
 1999 06 28  184.9512500
 1999 07 01  694·9362500
 1999 07 02  534.8800000
 1999 07 05  44·8900000
 1999 07 06  94·9100000
 1999 07 07  784.9293800
 1999 07 08  514·9493800
 1999 07 09  204·9518800
 1999 07 12  864.9437500
 1999 07 13  314.9262500
 1999 07 14  204·9081300
 1999 07 15  304·8878100
 1999 07 16  04.9053100
 1999 07 19  94.8725000
 1999 07 20  734.8737500
 1999 07 21  784.8737500
 1999 07 22  274.8812500
 1999 07 23  194.8850000
 1999 07 26  484·8737500
 1999 07 27  334·8687500
 1999 07 28  664·8550000
 1999 08 02  924.8750000
 1999 08 03  84.8518800
 1999 08 04  894·8434400
 1999 08 05  444.8434400
 1999 08 06  864.8546900
 1999 08 09  414.8675000
 1999 08 10  664.8787500
 1999 08 11  104.8762500
 1999 08 12  834·8787500
 1999 08 13  594·8737500
 1999 08 16  84·8962500
 1999 08 17  404·8987500
 1999 08 18  874.8862500
 1999 08 19  14.8887500
 1999 08 20  844·8887500
 1999 08 23  354·8800000
 1999 08 24  324.8612500
 1999 08 25  304.8662500
 1999 08 26  874.8712500
 1999 08 27  194.8762500
 1999 09 01  744.9040600
 1999 09 02  334·9090625
 1999 09 03  384·9209375
 1999 09 06  444.9300000
 1999 09 07  944·9343750
 1999 09 08  234.9268750
 1999 09 09  804.9234375
 1999 09 10  844.9462500
 1999 09 13  04.9540625
 1999 09 14  384.9487500
 1999 09 15  824·9596875
 1999 09 16  404·9462500
 1999 09 17  234.9443750
 1999 09 20  414.9696875
 1999 09 21  394.9718750
 1999 09 22  384·9646875
 1999 09 23  184·9796875
 1999 09 24  214·9671875
 1999 09 27  694.9743800
 1999 09 28  274.9462500
 1999 10 01  695.2300000
 1999 10 04  895.2900000
 1999 10 05  175·2806300
 1999 10 06  835.3125000
 1999 10 07  825·3350000
 1999 10 08  835·3237500
 1999 10 11  535.3200000
 1999 10 12  75.3425000
 1999 10 13  885·3462500
 1999 10 14  675.4025000
 1999 10 15  695·4084400
 1999 10 18  245·4181250
 1999 10 19  445·4537500
 1999 10 20  295.4693800
 1999 10 21  855.3837500
 1999 10 22  845·3981250
 1999 10 25  325.4012500
 1999 10 26  815.3925000
 1999 10 27  465·4206300
 1999 10 28  625.3725000
 1999 11 01  595.4368800
 1999 11 02  625.4043750
 1999 11 03  215·4206300
 1999 11 04  605.4046900
 1999 11 05  555.4237500
 1999 11 08  335·4168800
 1999 11 09  35·4212500
 1999 11 10  25.4281300
 1999 11 11  775·4237500
 1999 11 12  845·4053100
 1999 11 15  115·3775000
 1999 11 16  395·3712500
 1999 11 17  85.4103125
 1999 11 18  265·4200000
 1999 11 19  915.4725000
 1999 11 22  465·4668600
 1999 11 23  545.4596900
 1999 11 24  985.4921900
 1999 11 25  115.5075000
 1999 11 26  245·5325000
 1999 12 01  465.4568800
 1999 12 02  635.4412500
 1999 12 03  655·4418800
 1999 12 06  985·4312500
 1999 12 07  425.4140600
 1999 12 08  95.3712500
 1999 12 09  725.4309400
 1999 12 10  195·4518750
 1999 12 13  225·4462500
 1999 12 14  485·4590600
 1999 12 15  775.5103125
 1999 12 16  615·5331250
 1999 12 17  945.5387500
 1999 12 20  185.1825000
 1999 12 21  495·6200000
 1999 12 22  255.6437500
 1999 12 23  895·6350000
 1999 12 24  835·6237500
 2000 01 04 815.5890625
 2000 01 05 375·5668750
 2000 01 06 635·5618750
 2000 01 07 305·5762500
 2000 01 10 935·6034400
 2000 01 11 475.6262500
 2000 01 12 995.6237500
 2000 01 13 725.6237500
 2000 01 14 295·6187500
 2000 01 17 305.6162500
 2000 01 18 35.6200000
 2000 01 19 465.6362500
 2000 01 20 595·6475000
 2000 01 21 885.6475000
 2000 01 24 65.6718800
 2000 01 25 175.6800000
 2000 01 26 765.6837500
 2000 01 27 445·6943800
 2000 01 28 665·6250000
 2000 02 01 725.5943800
 2000 02 02 995·7525000
 2000 02 03 505·7500000
 2000 02 04 645·7675000
 2000 02 07 235·8056300
 2000 02 08 735.7775000
 2000 02 09 805·7146900
 2000 02 10 65.7096900
 2000 02 11 85.7068800
 2000 02 14 665·7096900
 2000 02 15 365·7021900
 2000 02 16 255·7146900
 2000 02 17 915·7121900
 2000 02 18 745·7071900
 2000 02 21 435.6843800
 2000 02 22 765.6837500
 2000 02 23 595·7090600
 2000 02 24 145.7071900
 2000 02 25 515·6993800
 2000 02 28 425.7221900
 2000 03 01 255·6943800
 2000 03 02 325.6975000
 2000 03 03 355.7018800
 2000 03 06 295.7346900
 2000 03 07 285·7500000
 2000 03 08 965.7375000
 2000 03 09 965.7375000
 2000 03 10 685.7475000
 2000 03 13 295·7500000
 2000 03 14 15·7500000
 2000 03 15 605·7425000
 2000 03 16 185·7500000
 2000 03 17 175.7500000
 2000 03 20 655·7753100
 2000 03 21 765.7500000
 2000 03 22 585·7778100
 2000 03 23 55.8318800
 2000 03 24 335·8750000
 2000 03 27 205.9115600
 2000 03 28 965.9015600
 2000 04 03 315·9387500
 2000 04 04 735.9696900
 2000 04 05 936.0000000
 2000 04 06 635·9743800
 2000 04 07 576·0050000
 2000 04 10 816·0025000
 2000 04 11 206.0000000
 2000 04 12 165.9875000
 2000 04 13 725·9400000
 2000 04 14 755.9056300
 2000 04 17 505·9090600
 2000 04 18 375·4766700
 2000 04 19 885.9337500
 2000 04 20 995.9443800
 2000 04 25 615.9875000
 2000 04 26 326.0378100
 2000 04 27 436·0918800
 2000 04 28 236·1465600
 2000 05 02 516.2400000
 2000 05 03 326·2143800
 2000 05 04 06.2296900
 2000 05 05 406·2221900
 2000 05 08 476·2275000
 2000 05 09 966·2425000
 2000 05 10 476.2400000
 2000 05 11 706.2325000
 2000 05 12 986.2300000
 2000 05 15 36·2475000
 2000 05 16 976.2500000
 2000 05 17 576·3162500
 2000 05 18 816.3700000
 2000 05 19 626.3521900
 2000 05 22 876.2928100
 2000 05 23 706.2450000
 2000 05 24 966.2525000
 2000 05 25 36.2525000
 2000 05 26 826·2500000
 2000 05 30 36.2043800
 2000 05 31 676.1837500
 2000 06 01 836·1556300
 2000 06 02 676.1575000
 2000 06 05 756·1565600
 2000 06 06 456·1768800
 2000 06 07 836.1640600
 2000 06 08 586.1750000
 2000 06 09 316.1768800
 2000 06 12 76.1700000
 2000 06 13 116.1312500
 2000 06 14 906·1465600
 2000 06 15 396.1556300
 2000 06 16 516.1490600
 2000 06 19 986·1400000
 2000 06 20 286·1515600
 2000 06 21 946·1515600
 2000 06 22 46·1500000
 2000 06 23 16.1465600
 2000 06 26 596·1440600
 2000 06 27 156.1565600
 2000 06 28 166.1515600
 2000 06 29 16.1581300
 2000 06 30 966·1556300
 2000 07 03 466.1515600
 2000 07 04 636.1375000
 2000 07 05 56.1300000
 2000 07 06 776.1350000
 2000 07 07 566·1300000
 2000 07 10 446.1262500
 2000 07 11 446.1225000
 2000 07 12 646·1287500
 2000 07 13 396·1312500
 2000 07 14 856.1287500
 2000 07 17 766·1415600
 2000 07 18 466.1287500
 2000 07 19 146·1275000
 2000 07 20 366.1275000
 2000 07 21 826·1212500
 2000 07 24 366·1200000
 2000 07 25 276.1225000
 2000 07 26 746.1340600
 2000 07 27 686·1665600
 2000 07 28 716·1993800
 2000 07 31 456·2168800
 2000 08 01 976·2196900
 2000 08 02 666.3621900
 2000 08 03 156.3584400
 2000 08 04 626.3534400
 2000 08 07 336.3596900
 2000 08 08 336.3375000
 2000 08 09 556.3459400
 2000 08 10 996·3990600
 2000 08 11 306·3965600
 2000 08 14 516.4006300
 2000 08 15 46.4081300
 2000 08 16 996·4250000
 2000 08 17 656·4721000
 2000 08 18 256.5000000
 2000 08 21 996.4571900
 2000 08 22 316·4525000
 2000 08 23 386.5000000
 2000 08 24 886.4950000
 2000 08 25 56·5000000
 2000 08 29 896·5000000
 2000 08 30 736.5075000
 2000 08 31 976.5000000
 2000 09 01 96.4550000
 2000 09 04 936.4090600
 2000 09 05 236.4287500
 2000 09 06 326·4546900
 2000 09 07 236.4850000
 2000 09 08 876·5000000
 2000 09 11 616·4800000
 2000 09 12 26·4775000
 2000 09 13 866.4425000
 2000 09 14 406.4800000
 2000 09 15 896·4975000
 2000 09 18 366·5475000
 2000 09 19 606.5450000
 2000 09 20 456.5550000
 2000 09 21 326·5500000
 2000 09 22 926.5225000
 2000 09 25 336·5178100
 2000 09 26 236·5253100
 2000 09 27 396·5403100
 2000 09 28 526.5500000
 2000 09 29 196·5531300
 2000 10 02 176·5253100
 2000 10 03 886·5225000
 2000 10 04 226·4540600
 2000 10 05 556·4090600
 2000 10 06 966.3990600
 2000 10 09 776.3750000
 2000 10 10 346·4118800
 2000 10 11 46.4212500
 2000 10 12 546·4168800
 2000 10 13 336.3812500
 2000 10 16 446.3978100
 2000 10 17 546.4165600
 2000 10 18 126.3965600
 2000 10 19 56·3875000
 2000 10 20 356.3812500
 2000 10 23 186·3800000
 2000 10 24 126·3475000
 2000 10 25 706·3334400
 2000 10 26 126.3550000
 2000 10 27 336.3400000
 2000 10 30 246·3637500
 2000 10 31 276.3775000
 2000 11 01 86·3800000
 2000 11 02 636.3675000
 2000 11 03 426.3815600
 2000 11 06 16.3712500
 2000 11 07 786·3650000
 2000 11 08 956.3131300
 2000 11 09 866.2903100
 2000 11 10 456·2803100
 2000 11 13 66·2675000
 2000 11 14 436·2650000
 2000 11 15 996·2628100
 2000 11 16 316.2653100
 2000 11 17 966·2650000
 2000 11 20 446.2600000
 2000 11 21 506·2550000
 2000 11 22 626·2575000
 2000 11 23 826·2550000
 2000 11 24 616·2575000
 2000 11 27 346.2525000
 2000 11 28 636·2500000
 2000 11 29 196·2400000
 2000 11 30 836·2400000
 2000 12 01 706.2400000
 2000 12 04 836.2146900
 2000 12 05 896·1918800
 2000 12 06 216·1668800
 2000 12 07 16·1262500
 2000 12 08 996.1515600
 2000 12 11 06.1737500
 2000 12 12 146·1915600
 2000 12 13 986.1893800
 2000 12 14 106.2193800
 2000 12 15 816·2143800
 2000 12 18 246.1887500
 2000 12 19 546·1968800
 2000 12 20 426·1862500
 2000 12 21 916·1868800
 2000 12 22 416.1793800
 2000 12 27 886·1693800
 2000 12 28 456.1278100
 2000 12 29 116·1362500
 2001 01 02  756.0356300
 2001 01 03  455.9900000
 2001 01 04  965.8509400
 2001 01 05  475·7853100
 2001 01 08  675·7803100
 2001 01 09  945·7700000
 2001 01 10  935.7775000
 2001 01 11  325.7828100
 2001 01 12  775.8000000
 2001 01 15  285·8250000
 2001 01 16  645.8181300
 2001 01 17  205.8368800
 2001 01 18  955·7906300
 2001 01 19  675.7915600
 2001 01 22  575.7915600
 2001 01 23  965·8006300
 2001 01 24  325.7171900
 2001 01 25  555·6868800
 2001 01 26  485·6740600
 2001 01 29  645.6490600
 2001 01 30  285.6515600
 2001 01 31  625.5706300
 2001 02 01  385.6287500
 2001 02 02  575·5925000
 2001 02 05  445·5631300
 2001 02 06  805.5656300
 2001 02 07  535.5600000
 2001 02 08  315.5700000
 2001 02 09  695·5700000
 2001 02 12  315.5531300
 2001 02 13  425.5303100
 2001 02 14  685·5525000
 2001 02 15  165·5850000
 2001 02 16  565.5581300
 2001 02 19  815.5475000
 2001 02 20  755.5406300
 2001 02 21  225·5425000
 2001 02 22  275.5125000
 2001 02 23  705·5178100
 2001 02 26  835·4671900
 2001 02 27  515.4218800
 2001 02 28  365·3812500
 2001 03 01  355·4040600
 2001 03 02  495.3915600
 2001 03 05  905.3131300
 2001 03 06  45.2775000
 2001 03 07  265·1837500
 2001 03 08  545.1515600
 2001 03 09  525.1312500
 2001 03 12  735.0975000
 2001 03 13  195.0731300
 2001 03 14  65.0328100
 2001 03 15  755.0150000
 2001 03 16  144·9896900
 2001 03 19  134.9525000
 2001 03 20  354·9571900
 2001 03 21  224·9443800
 2001 03 22  214.9425000
 2001 03 23  354.9696900
 2001 03 26  985·0075000
 2001 03 27  815.0050000
 2001 03 28  125·0612500
 2001 03 29  345·0200000
 2001 03 30  784.9525000
 2001 04 02  644.9225000
 2001 04 03  324·8953100
 2001 04 04  874·7875000
 2001 04 05  804·8550000
 2001 04 06  114.8625000
 2001 04 09  494·8206300
 2001 04 10  924·8131300
 2001 04 11  374.8131300
 2001 04 12  834·8281300
 2001 04 17  594.8409400
 2001 04 18  774.8434400
 2001 04 19  44·5984400
 2001 04 20  684.6150000
 2001 04 23  804.6237500
 2001 04 24  914.6693800
 2001 04 25  654·6565600
 2001 04 26  794·7046900
 2001 04 27  564·7121900
 2001 04 30  104·7650000
 2001 05 01  244.7500000
 2001 05 02  554·8181300
 2001 05 03  574·8231300
 2001 05 04  334.8156300
 2001 05 08  144·7096900
 2001 05 09  584.7025000
 2001 05 10  764.6918800
 2001 05 11  874.8062500
 2001 05 14  924.8762500
 2001 05 15  764·8762500
 2001 05 16  334.8500000
 2001 05 17  224.8662500
 2001 05 18  394·8837500
 2001 05 21  214·9140600
 2001 05 22  724·9165600
 2001 05 23  134·9343800
 2001 05 24  624.9343800
 2001 05 25  334.9218800
 2001 05 29  624.9015600
 2001 05 30  614·9115600
 2001 05 31  924·9343800
 2001 06 01  734·9090600
 2001 06 04  964·8509400
 2001 06 05  904.8459400
 2001 06 06  874·9646900
 2001 06 07  294.9771900
 2001 06 08  964.9850000
 2001 06 11  524.9771900
 2001 06 12  274·9825000
 2001 06 13  154·9825000
 2001 06 14  34.9875000
 2001 06 15  214·9771900
 2001 06 18  194·9412500
 2001 06 19  684·9268800
 2001 06 20  894.9287500
 2001 06 21  994.9318800
 2001 06 22  964·9518800
 2001 06 25  524.9093800
 2001 06 26  464·8950000
 2001 06 27  104.9190600
 2001 06 28  134·9443800
 2001 06 29  544.9450000
 2001 07 02  934·9596900
 2001 07 03  64.9871900
 2001 07 04  525.0000000
 2001 07 05  865·0000000
 2001 07 06  765·0000000
 2001 07 09  605.0050000
 2001 07 10  215.0000000
 2001 07 11  885.0000000
 2001 07 12  635·0125000
 2001 07 13  745·0175000
 2001 07 16  505.0000000
 2001 07 17  215.0025000
 2001 07 18  485·0025000
 2001 07 19  744·9850000
 2001 07 20  964·9825000
 2001 07 23  744.9950000
 2001 07 24  514·9950000
 2001 07 25  85·0331300
 2001 07 26  415.0306300
 2001 07 27  595.0253100
 2001 07 30  155.0306300
 2001 07 31  545·0300000
 2001 08 01  925·0250000
 2001 08 02  155·0075000
 2001 08 03  104.9975000
 2001 08 06  114·9671900
 2001 08 07  794·9571900
 2001 08 08  44·9696900
 2001 08 09  304·9031300
 2001 08 10  44.9343800
 2001 08 13  614·9418800
 2001 08 14  154.9418800
 2001 08 15  934·9500000
 2001 08 16  854.9393800
 2001 08 17  184·9468800
 2001 08 20  594.9362500
 2001 08 21  454.9387500
 2001 08 22  284.9090600
 2001 08 23  574.9056300
 2001 08 24  764·9031300
 2001 08 28  544.8240600
 2001 08 29  344.8025000
 2001 08 30  94.7875000
 2001 08 31  274.7500000
 2001 09 03  144·7625000
 2001 09 04  284·7853100
 2001 09 05  324·7725000
 2001 09 06  24.7625000
 2001 09 07  454.7500000
 2001 09 10  604·6837500
 2001 09 11  74·6793800
 2001 09 12  124.6393800
 2001 09 13  914·5831300
 2001 09 14  74·5506300
 2001 09 17  414·5150000
 2001 09 18  954.4800000
 2001 09 19  214·3878100
 2001 09 20  684·3825000
 2001 09 21  654·4240600
 2001 09 24  154·4268800
 2001 09 25  284·4337500
 2001 09 26  694.3637500
 2001 09 27  354.3459400
 2001 09 28  594.3081300
 2001 10 01  334.3325000
 2001 10 02  604.3081300
 2001 10 03  354·3534400
 2001 10 04  414·3550000
 2001 10 05  784·3600000
 2001 10 08  164.3425000
 2001 10 09  694.3537500
 2001 10 10  974.3525000
 2001 10 11  344·3525000
 2001 10 12  394·3650000
 2001 10 15  714.3284400
 2001 10 16  924·3131300
 2001 10 17  954.3031300
 2001 10 18  534·3000000
 2001 10 19  954·3081300
 2001 10 22  134·3137500
 2001 10 23  794·3459400
 2001 10 24  84·3050000
 2001 10 25  254·2750000
 2001 10 26  724.2550000
 2001 10 29  324.2500000
 2001 10 30  814·2350000
 2001 10 31  674.2146900
 2001 11 01  84.2300000
 2001 11 02  214·2218800
 2001 11 05  714.1812500
 2001 11 06  524·1718800
 2001 11 07  844.1403100
 2001 11 08  414·1200000
 2001 11 09  44·1250000
 2001 11 12  374.2096900
 2001 11 13  874·2221900
 2001 11 14  114·2475000
 2001 11 15  314.3181300
 2001 11 16  44·3375000
 2001 11 19  304.3181300
 2001 11 20  764·2803100
 2001 11 21  264·3025000
 2001 11 22  594.3612500
 2001 11 23  524.3534400
 2001 11 26  44·3300000
 2001 11 27  904.3025000
 2001 11 28  344.2725000
 2001 11 29  154·2500000
 2001 11 30  904·2400000
 2001 12 03  484·2350000
 2001 12 04  864·2475000
 2001 12 05  74·2346900
 2001 12 06  534·2346900
 2001 12 07  524.2196900
 2001 12 10  954.2096900
 2001 12 11  414.2146900
 2001 12 12  374·2121900
 2001 12 13  764.1862500
 2001 12 14  704·2196900
 2001 12 17  544.2218800
 2001 12 18  104·2475000
 2001 12 19  204.2550000
 2001 12 20  414·2500000
 2001 12 21  114.2146900
 2001 12 24  684.2090600
 2001 12 27  104.2143800
 2001 12 28  664.2121900
 2001 12 31  984.2025000
 2002 01 02 304.1837500
 2002 01 03 974·2000000
 2002 01 04 254.1943800
 2002 01 07 284.1968800
 2002 01 08 384.2000000
 2002 01 09 564·2075000
 2002 01 10 264·1943800
 2002 01 11 404·2096900
 2002 01 14 644.1862500
 2002 01 15 864.1912500
 2002 01 16 994·1837500
 2002 01 17 964.1787500
 2002 01 18 04·1862500
 2002 01 21 154·2096900
 2002 01 22 34.2000000
 2002 01 23 844·2450000
 2002 01 24 664.2728100
 2002 01 25 914·2728100
 2002 01 28 184·2778100
 2002 01 29 184·2753100
 2002 01 30 64·2828100
 2002 01 31 914.2775000
 2002 02 01 504.2878100
 2002 02 04 344.2806300
 2002 02 05 894·2806300
 2002 02 06 144.2928100
 2002 02 07 334·2928100
 2002 02 08 964·2831300
 2002 02 11 104.2778100
 2002 02 12 874·2781300
 2002 02 13 214.2928100
 2002 02 14 924·3025000
 2002 02 15 874.2975000
 2002 02 18 594.2806300
 2002 02 19 984.3006300
 2002 02 20 344·3137500
 2002 02 21 654.3162500
 2002 02 22 64.3000000
 2002 02 25 694·3000000
 2002 02 26 614·2881300
 2002 02 27 124·3006300
 2002 02 28 294·2853100
 2002 03 01 674.2828100
 2002 03 04 354·3000000
 2002 03 05 244.3025000
 2002 03 06 524.3025000
 2002 03 07 474.3081300
 2002 03 08 454.3212500
 2002 03 11 184.3343800
 2002 03 12 264·3343800
 2002 03 13 924.3534400
 2002 03 14 34·3600000
 2002 03 15 404·4596900
 2002 03 18 274·4468800
 2002 03 19 74.4771900
 2002 03 20 474.4950000
 2002 03 21 584·5000000
 2002 03 22 554·5281300
 2002 03 25 264·5459400
 2002 03 26 394.6175000
 2002 03 27 664·6262500
 2002 03 28 344.6200000
 2002 04 02 44.6531300
 2002 04 03 694.5606300
 2002 04 04 844.5253100
 2002 04 05 174.4850000
 2002 04 08 234·4850000
 2002 04 09 484.4950000
 2002 04 10 564.4850000
 2002 04 11 784.5278100
 2002 04 12 904.5384400
 2002 04 15 154·5612500
 2002 04 16 514·5612500
 2002 04 17 174·5631300
 2002 04 18 364·5637500
 2002 04 19 334.5909400
 2002 04 22 624·6075000
 2002 04 23 604·6050000
 2002 04 24 184·6225000
 2002 04 25 894·6100000
 2002 04 26 104·5984400
 2002 04 29 574.5600000
 2002 05 01 174.5884400
 2002 05 02 964·6112500
 2002 05 03 384·6450000
 2002 05 07 844·6350000
 2002 05 08 414.7071900
 2002 05 09 924.7375000
 2002 05 10 164·7425000
 2002 05 13 404·7425000
 2002 05 14 214·7475000
 2002 05 15 414·7903100
 2002 05 16 374.8081300
 2002 05 17 534·8181300
 2002 05 20 134·8334400
 2002 05 21 294.8409400
 2002 05 22 214.8334400
 2002 05 23 714·8434400
 2002 05 24 04·8875000
 2002 05 27 714.9015600
 2002 05 28 124.9125000
 2002 05 29 704.9150000
 2002 05 30 874·9318800
 2002 05 31 35·0125000
 2002 06 05 785.0000000
 2002 06 06 514.9950000
 2002 06 07 74·9775000
 2002 06 10 894.9850000
 2002 06 11 154·9975000
 2002 06 12 384.9700000
 2002 06 13 165.0000000
 2002 06 14 165·0125000
 2002 06 17 415·0125000
 2002 06 18 835.0100000
 2002 06 19 954.9975000
 2002 06 20 984·9925000
 2002 06 21 15.0278100
 2002 06 24 615·0550000
 2002 06 25 525.0834400
 2002 06 26 725.0178100
 2002 06 27 635·0968800
 2002 06 28 725.1162500
 2002 07 01 185.0959400
 2002 07 02 15·0631300
 2002 07 03 225·0025000
 2002 07 04 415·0328100
 2002 07 05 505.0303100
 2002 07 08 735·0175000
 2002 07 09 975·0025000
 2002 07 10 204.9825000
 2002 07 11 294.9300000
 2002 07 12 14·9250000
 2002 07 15 324·8912500
 2002 07 16 834.8800000
 2002 07 17 624.9318800
 2002 07 18 244.9268800
 2002 07 19 964.9293800
 2002 07 22 304·9175000
 2002 07 23 804.9200000
 2002 07 24 24.8612500
 2002 07 25 834·8525000
 2002 07 26 874·8484400
 2002 07 29 414.8443800
 2002 07 30 264.8671900
 2002 08 01 124·9190600
 2002 08 02 54.8850000
 2002 08 05 254.8965600
 2002 08 06 74·8787500
 2002 08 07 284.8725000
 2002 08 08 594.8587500
 2002 08 09 404.8418800
 2002 08 12 844·8712500
 2002 08 13 04·8787500
 2002 08 14 494.8700000
 2002 08 15 174·8837500
 2002 08 16 194·8900000
 2002 08 19 224·9318800
 2002 08 20 14·9293800
 2002 08 21 134.9293800
 2002 08 22 04.9425000
 2002 08 23 124·9475000
 2002 08 27 654.9475000
 2002 08 28 104.9721900
 2002 08 29 404·9618800
 2002 08 30 164.9362500
 2002 09 02 164.9081300
 2002 09 03 134·8409400
 2002 09 04 774·8393800
 2002 09 05 24.8443800
 2002 09 06 554.8334400
 2002 09 09 554·8409400
 2002 09 10 754.8484400
 2002 09 11 654.8750000
 2002 09 12 74.9268800
 2002 09 13 934·9140600
 2002 09 16 204·9031300
 2002 09 17 224·9225000
 2002 09 18 234·9081300
 2002 09 19 74·8928100
 2002 09 20 254.8837500
 2002 09 23 204.8675000
 2002 09 24 784.8725000
 2002 09 25 54·8750000
 2002 09 26 294·8853100
 2002 09 27 264·8737500
 2002 09 30 724·8559400
 2002 10 01 184·8687500
 2002 10 02 954·8712500
 2002 10 03 364.8737500
 2002 10 04 314.8534400
 2002 10 07 44·8334400
 2002 10 08 104.8443800
 2002 10 09 674·8662500
 2002 10 10 54·8662500
 2002 10 11 424·8662500
 2002 10 14 874·8534400
 2002 10 15 654·8662500
 2002 10 16 704·8825000
 2002 10 17 414·8965600
 2002 10 18 654·8837500
 2002 10 21 984.8787500
 2002 10 22 264·9056300
 2002 10 23 324·8887500
 2002 10 24 54.8787500
 2002 10 25 614·8662500
 2002 10 28 984.8750000
 2002 10 29 714·8725000
 2002 10 30 964.8812500
 2002 10 31 724.8687500
 2002 11 01 374·8662500
 2002 11 04 414.8459400
 2002 11 05 514.8384400
 2002 11 06 764.8350000
 2002 11 07 184·7778100
 2002 11 08 474·7803100
 2002 11 11 84.7500000
 2002 11 12 424·7475000
 2002 11 13 414·7375000
 2002 11 14 214.7500000
 2002 11 15 294·7750000
 2002 11 18 644·7750000
 2002 11 19 324·7675000
 2002 11 20 214·7828100
 2002 11 21 34.8056300
 2002 11 22 624·8106300
 2002 11 25 424·8106300
 2002 11 26 274·8081300
 2002 11 27 424.8056300
 2002 12 02 784·7778100
 2002 12 03 454.7875000
 2002 12 04 474.7778100
 2002 12 05 854·7650000
 2002 12 06 844·7778100
 2002 12 09 424·7803100
 2002 12 10 114.7753100
 2002 12 11 934.7875000
 2002 12 12 724·7928100
 2002 12 13 594.7853100
 2002 12 16 774·7853100
 2002 12 17 564.7753100
 2002 12 18 614·7778100
 2002 12 19 464.7728100
 2002 12 20 274·7650000
 2002 12 23 864.7775000
 2002 12 24 974·7725000
 2002 12 27 784.7803100
 2003 01 02  664.7500000
 2003 01 03  204·7650000
 2003 01 06  474.7600000
 2003 01 07  554.7500000
 2003 01 08  264·7725000
 2003 01 09  224.7575000
 2003 01 10  74·7675000
 2003 01 13  44·7600000
 2003 01 14  654.7700000
 2003 01 15  804·7525000
 2003 01 16  964·7700000
 2003 01 17  744·7500000
 2003 01 20  644.7475000
 2003 01 21  64.7425000
 2003 01 22  564.7475000
 2003 01 23  414·7450000
 2003 01 24  294.7450000
 2003 01 27  384.7350000
 2003 01 28  594·7525000
 2003 01 29  54.7550000
 2003 01 30  924·7700000
 2003 01 31  404.7725000
 2003 02 03  974.7675000
 2003 02 04  914·7350000
 2003 02 05  104·7400000
 2003 02 06  994·7325000
 2003 02 07  904.7250000
 2003 02 10  514·7150000
 2003 02 11  644·7250000
 2003 02 12  284.7000000
 2003 02 13  824.6950000
 2003 02 14  594·7050000
 2003 02 17  614.7175000
 2003 02 18  654.7150000
 2003 02 19  424.7050000
 2003 02 20  154.7025000
 2003 02 21  334·7050000
 2003 02 24  734·7000000
 2003 02 25  654·7075000
 2003 02 26  464.7225000
 2003 02 27  374.7225000
 2003 02 28  394·7200000
 2003 03 03  694·6975000
 2003 03 04  24.6850000
 2003 03 05  534.6975000
 2003 03 06  774.7300000
 2003 03 07  994·7450000
 2003 03 10  574.7350000
 2003 03 11  884.7350000
 2003 03 12  254·7325000
 2003 03 13  234·7475000
 2003 03 14  134·7500000
 2003 03 17  754·7225000
 2003 03 18  454·7475000
 2003 03 19  364·7500000
 2003 03 20  944.7250000
 2003 03 21  704·7450000
 2003 03 24  254.7200000
 2003 03 25  584·7275000
 2003 03 26  514.7500000
 2003 03 27  544·7500000
 2003 03 28  794·7500000
 2003 03 31  314.7375000
 2003 04 01  604.7475000
 2003 04 02  344.7500000
 2003 04 03  434.7475000
 2003 04 04  264·7475000
 2003 04 07  214·7525000
 2003 04 08  424.7400000
 2003 04 09  824.7375000
 2003 04 10  374.7375000
 2003 04 11  594.7450000
 2003 04 14  354·7500000
 2003 04 15  824·7475000
 2003 04 16  824·7475000
 2003 04 17  254.7425000
 2003 04 22  934·7300000
 2003 04 23  574.7525000
 2003 04 24  54.7475000
 2003 04 25  944.7425000
 2003 04 28  244·7350000
 2003 04 29  454.7400000
 2003 04 30  774·7300000
 2003 05 01  664·7325000
 2003 05 02  604·7300000
 2003 05 06  84·7150000
 2003 05 07  914·7050000
 2003 05 08  674.7100000
 2003 05 09  564·7325000
 2003 05 12  354.7300000
 2003 05 13  654·7300000
 2003 05 14  484·7400000
 2003 05 15  954·7450000
 2003 05 16  384·7475000
 2003 05 19  454.7475000
 2003 05 20  834.7500000
 2003 05 21  844·7500000
 2003 05 22  554.7475000
 2003 05 23  04·7450000
 2003 05 27  734.7400000
 2003 05 28  534.7325000
 2003 05 29  494.7350000
 2003 05 30  234.7350000
 2003 06 02  434·7300000
 2003 06 03  604·7225000
 2003 06 04  84·7300000
 2003 06 05  344·7350000
 2003 06 06  444.6625000
 2003 06 09  864·6450000
 2003 06 10  454.6350000
 2003 06 11  774.5850000
 2003 06 12  524·5875000
 2003 06 13  384.5825000
 2003 06 16  984.5800000
 2003 06 17  204·5950000
 2003 06 18  654.5850000
 2003 06 19  474·5950000
 2003 06 20  304·5625000
 2003 06 23  594·5825000
 2003 06 24  114.5700000
 2003 06 25  704.5775000
 2003 06 26  284.6175000
 2003 06 27  124·5800000
 2003 06 30  404.5725000
 2003 07 01  894.5850000
 2003 07 02  54.6625000
 2003 07 03  244.6650000
 2003 07 04  264·6650000
 2003 07 07  104·6625000
 2003 07 08  04·6875000
 2003 07 09  634.6900000
 2003 07 10  704.6550000
 2003 07 11  664.6400000
 2003 07 14  754·6375000
 2003 07 15  244.6525000
 2003 07 16  974.6975000
 2003 07 17  124·6975000
 2003 07 18  184.6975000
 2003 07 21  264·6875000
 2003 07 22  594·6800000
 2003 07 23  304.6650000
 2003 07 24  424.6725000
 2003 07 25  124.6725000
 2003 07 28  304·6950000
 2003 07 29  284·7000000
 2003 07 30  844·7200000
 2003 07 31  534.7200000
 2003 08 01  114·7225000
 2003 08 04  354·7275000
 2003 08 05  94·7275000
 2003 08 06  424.7375000
 2003 08 07  264·7375000
 2003 08 08  114.7475000
 2003 08 11  34·7800000
 2003 08 12  994·7825000
 2003 08 13  274.7900000
 2003 08 14  354·7850000
 2003 08 15  804.7925000
 2003 08 18  674·8025000
 2003 08 19  894.8275000
 2003 08 20  144.8225000
 2003 08 21  784.8225000
 2003 08 22  154·8175000
 2003 08 26  134.8125000
 2003 08 27  814·8075000
 2003 08 28  584·8150000
 2003 08 29  394.8200000
 2003 09 01  234.8225000
 2003 09 02  914.8250000
 2003 09 03  104.8350000
 2003 09 04  574.8400000
 2003 09 05  704·8300000
 2003 09 08  274.8400000
 2003 09 09  464.8475000
 2003 09 10  124·8500000
 2003 09 11  294·8900000
 2003 09 12  954.9050000
 2003 09 15  44.8925000
 2003 09 16  754.8975000
 2003 09 17  14·8950000
 2003 09 18  264.8900000
 2003 09 19  474.8875000
 2003 09 22  404·8725000
 2003 09 23  124.8800000
 2003 09 24  784·8775000
 2003 09 25  624.8650000
 2003 09 26  244.8675000
 2003 09 29  114·8725000
 2003 09 30  324.8725000
 2003 10 01  644·8625000
 2003 10 02  744.8750000
 2003 10 03  744·8650000
 2003 10 06  944.9050000
 2003 10 07  894·9075000
 2003 10 08  574·9125000
 2003 10 09  14.9200000
 2003 10 10  974.9275000
 2003 10 13  04.9325000
 2003 10 14  694·9500000
 2003 10 15  194·9550000
 2003 10 16  974.9550000
 2003 10 17  864.9650000
 2003 10 20  274.9875000
 2003 10 21  764·9700000
 2003 10 22  754·9550000
 2003 10 23  594.9550000
 2003 10 24  774.9675000
 2003 10 27  494·9675000
 2003 10 28  394·9800000
 2003 10 29  574·9675000
 2003 10 30  874.9825000
 2003 10 31  385.0025000
 2003 11 03  195·0400000
 2003 11 04  435.0325000
 2003 11 05  525·2100000
 2003 11 06  685·2550000
 2003 11 07  735.2600000
 2003 11 10  55.2675000
 2003 11 11  905.3000000
 2003 11 12  905.3000000
 2003 11 13  815.3075000
 2003 11 14  565·3175000
 2003 11 17  465.3350000
 2003 11 18  795.3350000
 2003 11 19  525.3225000
 2003 11 20  335·3250000
 2003 11 21  895.3175000
 2003 11 24  365.3150000
 2003 11 25  165·3150000
 2003 11 26  05.3250000
 2003 11 27  135·3675000
 2003 12 01  855·3600000
 2003 12 02  305·3700000
 2003 12 03  455·3925000
 2003 12 04  375·3975000
 2003 12 05  785·3850000
 2003 12 08  765.3900000
 2003 12 09  795.3900000
 2003 12 10  65·4175000
 2003 12 11  895·4350000
 2003 12 12  605.4225000
 2003 12 15  435·4350000
 2003 12 16  885·4525000
 2003 12 17  205.4675000
 2003 12 18  135·4575000
 2003 12 19  975·4800000
 2003 12 22  785.4775000
 2003 12 23  955·4800000
 2003 12 24  945.4675000
 2003 12 29  305·4500000
 2003 12 30  945·4525000
 2003 12 31  655.4525000
 2004 01 02 835.4625000
 2004 01 05 555.4800000
 2004 01 06 825.5000000
 2004 01 07 55.5100000
 2004 01 08 865.5150000
 2004 01 09 115.5375000
 2004 01 12 105·4600000
 2004 01 13 165·4550000
 2004 01 14 365.4600000
 2004 01 15 585·4975000
 2004 01 16 715.5000000
 2004 01 19 225·5275000
 2004 01 20 905.5375000
 2004 01 21 875.5325000
 2004 01 22 875·5350000
 2004 01 23 765.5175000
 2004 01 26 285.5100000
 2004 01 27 95.5250000
 2004 01 28 995·5325000
 2004 01 29 515.5325000
 2004 01 30 575·6025000
 2004 02 02 625·5800000
 2004 02 03 795·5575000
 2004 02 04 485·5125000
 2004 02 05 105.5225000
 2004 02 06 95·5300000
 2004 02 09 195·5175000
 2004 02 10 935.5275000
 2004 02 11 425·5225000
 2004 02 12 395.5200000
 2004 02 13 395·5275000
 2004 02 16 355·5350000
 2004 02 17 365.5375000
 2004 02 18 645·5250000
 2004 02 19 835·5375000
 2004 02 20 515·5500000
 2004 02 23 985.5725000
 2004 02 24 215·5675000
 2004 02 25 205.5675000
 2004 02 26 415.5550000
 2004 02 27 595·5625000
 2004 03 01 755·5125000
 2004 03 02 455.5025000
 2004 03 03 305·5200000
 2004 03 04 775·4775000
 2004 03 05 125.4825000
 2004 03 08 765.4600000
 2004 03 09 695·4675000
 2004 03 10 325.4925000
 2004 03 11 465·4500000
 2004 03 12 575·4325000
 2004 03 15 325·4375000
 2004 03 16 325.4425000
 2004 03 17 145.4300000
 2004 03 18 595.4375000
 2004 03 19 215.4500000
 2004 03 22 95·4300000
 2004 03 23 805·4350000
 2004 03 24 745·4325000
 2004 03 25 615.4250000
 2004 03 26 185·4325000
 2004 03 29 315.4475000
 2004 03 30 225.4475000
 2004 04 01 15.4525000
 2004 04 02 415.4600000
 2004 04 05 805·4750000
 2004 04 06 485.4675000
 2004 04 07 195·4525000
 2004 04 08 865·4525000
 2004 04 13 655.4525000
 2004 04 14 205·4575000
 2004 04 15 135·4650000
 2004 04 16 845·4775000
 2004 04 19 495.4750000
 2004 04 20 325.4725000
 2004 04 21 95·4625000
 2004 04 22 905.4675000
 2004 04 23 205.4650000
 2004 04 26 45.4625000
 2004 04 27 585.4875000
 2004 04 28 885.5150000
 2004 04 29 915·5575000
 2004 04 30 805.5525000
 2004 05 04 355.5275000
 2004 05 05 845.4975000
 2004 05 06 05·5000000
 2004 05 07 285.4575000
 2004 05 10 415·4500000
 2004 05 11 95·4525000
 2004 05 12 95·4425000
 2004 05 13 445·4700000
 2004 05 14 05.4675000
 2004 05 17 205.4675000
 2004 05 18 65.4750000
 2004 05 19 455·4625000
 2004 05 20 635.4650000
 2004 05 21 985·4675000
 2004 05 24 55.4650000
 2004 05 25 775·4550000
 2004 05 26 75·4500000
 2004 05 27 515·4375000
 2004 05 28 425.4325000
 2004 06 01 95.4500000
 2004 06 02 305·4475000
 2004 06 03 105.4250000
 2004 06 04 825.4350000
 2004 06 07 345.4500000
 2004 06 08 585.4475000
 2004 06 09 315·4525000
 2004 06 10 125·4575000
 2004 06 11 725.4775000
 2004 06 14 435.4975000
 2004 06 15 975.4925000
 2004 06 16 455·5000000
 2004 06 17 665·4800000
 2004 06 18 585·4775000
 2004 06 21 135.4675000
 2004 06 22 185.4775000
 2004 06 23 875·4675000
 2004 06 24 55.4525000
 2004 06 25 115.4575000
 2004 06 28 965.4575000
 2004 06 29 285.4475000
 2004 06 30 105.4600000
 2004 07 01 495.4675000
 2004 07 02 645.4875000
 2004 07 05 85.4575000
 2004 07 06 215·4575000
 2004 07 07 85.4375000
 2004 07 09 375·4350000
 2004 07 12 725·4275000
 2004 07 13 155.4175000
 2004 07 14 935·4275000
 2004 07 15 535.4350000
 2004 07 16 885.4475000
 2004 07 19 935·4250000
 2004 07 20 385.4325000
 2004 07 21 735.4350000
 2004 07 22 505·4250000
 2004 07 23 785.4200000
 2004 07 26 995·4125000
 2004 07 27 875·4150000
 2004 07 28 795.4225000
 2004 07 29 235·4225000
 2004 07 30 575·4125000
 2004 08 02 75.4200000
 2004 08 03 185·4275000
 2004 08 04 25·4100000
 2004 08 05 185.4100000
 2004 08 06 705.4175000
 2004 08 09 355.4025000
 2004 08 10 165·3925000
 2004 08 11 165.3875000
 2004 08 12 415.3800000
 2004 08 13 275·3800000
 2004 08 16 905.3825000
 2004 08 17 55.3825000
 2004 08 18 65.3825000
 2004 08 19 105.3850000
 2004 08 20 745.3800000
 2004 08 23 695.3850000
 2004 08 24 785.3850000
 2004 08 25 305·3875000
 2004 08 26 455.3850000
 2004 08 27 135·3875000
 2004 08 31 965·3900000
 2004 09 01 565·3850000
 2004 09 02 15·3825000
 2004 09 03 695.3800000
 2004 09 06 235.3825000
 2004 09 07 815.3975000
 2004 09 08 695·3850000
 2004 09 09 945·3650000
 2004 09 10 455·3575000
 2004 09 13 265.3575000
 2004 09 14 995.3500000
 2004 09 15 695.3575000
 2004 09 16 775.3600000
 2004 09 17 335·3575000
 2004 09 20 675.3600000
 2004 09 21 15.3550000
 2004 09 22 555·3625000
 2004 09 23 735.3575000
 2004 09 24 735·3600000
 2004 09 27 225.3525000
 2004 09 28 445.3600000
 2004 10 01 405·3675000
 2004 10 04 415.3550000
 2004 10 05 885·3600000
 2004 10 06 305.3575000
 2004 10 07 515.3775000
 2004 10 08 235.3750000
 2004 10 11 825.3725000
 2004 10 12 275·3775000
 2004 10 13 535.3725000
 2004 10 14 955·3675000
 2004 10 15 95·3575000
 2004 10 18 735.3500000
 2004 10 19 135.3500000
 2004 10 20 555.3575000
 2004 10 21 15·3507500
 2004 10 22 305·3525000
 2004 10 25 275.3550000
 2004 10 26 315.3600000
 2004 10 27 155.3550000
 2004 10 28 865·3725000
 2004 10 29 125.3775000
 2004 11 01 715.3725000
 2004 11 02 335.3775000
 2004 11 03 555·3700000
 2004 11 04 145·3775000
 2004 11 05 535.3775000
 2004 11 08 615·3800000
 2004 11 09 745·3725000
 2004 11 10 15·3800000
 2004 11 11 755·3850000
 2004 11 12 305.4075000
 2004 11 15 65.4025000
 2004 11 16 675.4075000
 2004 11 17 635·4025000
 2004 11 18 995·3875000
 2004 11 19 385.3800000
 2004 11 22 325.3825000
 2004 11 23 685·3750000
 2004 11 24 475.3750000
 2004 11 25 855.3625000
 2004 11 26 405·3575000
 2004 11 29 655·3550000
 2004 11 30 825.3375000
 2004 12 01 835.3350000
 2004 12 02 605.3375000
 2004 12 03 555.3475000
 2004 12 06 355·3375000
 2004 12 07 965.3325000
 2004 12 08 865.3400000
 2004 12 09 635.3450000
 2004 12 10 645·3600000
 2004 12 13 115·3625000
 2004 12 14 385.3575000
 2004 12 15 395·3475000
 2004 12 16 495.3450000
 2004 12 17 425·3475000
 2004 12 20 585.3450000
 2004 12 21 595·3525000
 2004 12 22 975·3625000
 2004 12 23 255·3600000
 2004 12 24 175.3600000
 2004 12 29 225.3650000
 2004 12 30 415.3650000
 2004 12 31 255.3625000
 2005 01 04  95·3675000
 2005 01 05  565.3700000
 2005 01 06  365.3725000
 2005 01 07  295·3675000
 2005 01 10  535.3700000
 2005 01 11  95·3675000
 2005 01 12  645.3600000
 2005 01 13  505·3550000
 2005 01 14  925·3625000
 2005 01 17  575·3600000
 2005 01 18  325.3650000
 2005 01 19  265.3675000
 2005 01 20  975·3600000
 2005 01 21  15.3550000
 2005 01 24  715·3575000
 2005 01 25  205·3725000
 2005 01 26  615·3800000
 2005 01 27  665·4000000
 2005 01 28  395·4200000
 2005 01 31  195.4400000
 2005 02 01  35.4375000
 2005 02 02  25.4200000
 2005 02 03  175.4250000
 2005 02 04  365.4175000
 2005 02 07  675·4650000
 2005 02 08  855.4900000
 2005 02 09  115.5200000
 2005 02 10  105.5950000
 2005 02 11  245·6150000
 2005 02 14  165·6225000
 2005 02 15  535.6325000
 2005 02 16  35.6350000
 2005 02 17  665.6475000
 2005 02 18  195·6400000
 2005 02 21  05·6750000
 2005 02 22  45.6850000
 2005 02 23  135·6825000
 2005 02 24  455·6850000
 2005 02 25  335·7025000
 2005 02 28  245·7025000
 2005 03 01  95·7050000
 2005 03 02  695·6750000
 2005 03 03  595·6925000
 2005 03 04  25.6950000
 2005 03 07  235·6925000
 2005 03 08  925·6950000
 2005 03 09  105.6950000
 2005 03 10  25.7350000
 2005 03 11  495.7400000
 2005 03 14  395·7500000
 2005 03 15  425·7725000
 2005 03 16  105·7750000
 2005 03 17  75.7775000
 2005 03 18  615.7725000
 2005 03 21  375.7750000
 2005 03 22  395·7900000
 2005 03 23  415·8150000
 2005 03 24  335.8200000
 2005 03 29  15.8300000
 2005 03 30  285·8300000
 2005 04 01  195.7975000
 2005 04 04  555.7975000
 2005 04 05  675·7875000
 2005 04 06  405.6575000
 2005 04 07  375·7175000
 2005 04 08  535.7175000
 2005 04 11  915.7100000
 2005 04 12  615·7050000
 2005 04 13  125.6900000
 2005 04 14  775.6775000
 2005 04 15  545.6750000
 2005 04 18  65.6600000
 2005 04 19  895.6650000
 2005 04 20  25·6575000
 2005 04 21  635.6550000
 2005 04 22  125·6575000
 2005 04 25  385.6600000
 2005 04 26  295·6525000
 2005 04 27  505.6250000
 2005 04 28  425·6250000
 2005 04 29  525.6250000
 2005 05 03  845·6175000
 2005 05 04  715.6100000
 2005 05 05  845.6250000
 2005 05 06  515·6275000
 2005 05 09  165·6375000
 2005 05 10  95·6350000
 2005 05 11  505·6375000
 2005 05 12  795·6350000
 2005 05 13  15·6400000
 2005 05 16  695.6275000
 2005 05 17  795·6250000
 2005 05 18  45.6250000
 2005 05 19  405·6250000
 2005 05 20  835·6350000
 2005 05 23  345.6425000
 2005 05 24  225.6375000
 2005 05 25  575.6400000
 2005 05 26  85·6375000
 2005 05 27  25·6400000
 2005 05 31  515·6200000
 2005 06 01  45.6200000
 2005 06 02  265.6175000
 2005 06 03  965·6175000
 2005 06 06  355.6175000
 2005 06 07  565·6125000
 2005 06 08  445·6075000
 2005 06 09  555.6075000
 2005 06 10  435.6075000
 2005 06 13  125·6050000
 2005 06 14  925.6025000
 2005 06 15  405.6150000
 2005 06 16  705·6100000
 2005 06 17  995·6125000
 2005 06 20  285·6125000
 2005 06 21  415·6125000
 2005 06 22  355·6075000
 2005 06 23  665.6050000
 2005 06 24  325.6025000
 2005 06 27  695.5975000
 2005 06 28  815.5900000
 2005 06 29  905·5950000
 2005 07 01  135.5975000
 2005 07 04  645.5975000
 2005 07 05  795·6000000
 2005 07 06  705·6000000
 2005 07 07  15·6000000
 2005 07 08  865.6000000
 2005 07 11  225·5950000
 2005 07 12  335·5975000
 2005 07 13  535.6000000
 2005 07 14  265.6025000
 2005 07 15  295·6000000
 2005 07 18  275.6000000
 2005 07 19  515·6025000
 2005 07 20  955.6000000
 2005 07 21  445.5950000
 2005 07 22  305·5925000
 2005 07 25  25.5925000
 2005 07 26  315.5900000
 2005 07 27  375.5850000
 2005 07 28  405·5775000
 2005 07 29  365·5775000
 2005 08 01  975.5800000
 2005 08 02  25.5825000
 2005 08 03  845·5825000
 2005 08 04  115.5800000
 2005 08 05  825·5875000
 2005 08 08  585·5900000
 2005 08 09  125·5825000
 2005 08 10  85.5750000
 2005 08 11  975·5825000
 2005 08 12  485·5750000
 2005 08 15  05.5800000
 2005 08 16  345.5725000
 2005 08 17  815.5725000
 2005 08 18  435.5725000
 2005 08 19  475·5700000
 2005 08 22  215.5700000
 2005 08 23  975·5725000
 2005 08 24  365·5675000
 2005 08 25  795·5650000
 2005 08 26  255.5700000
 2005 08 30  335.5700000
 2005 08 31  465.5650000
 2005 09 01  465·5450000
 2005 09 02  285·5375000
 2005 09 05  15.5387500
 2005 09 06  185.5400000
 2005 09 07  255.5500000
 2005 09 08  365.5600000
 2005 09 09  405.5525000
 2005 09 12  215.5600000
 2005 09 13  155.5750000
 2005 09 14  825·5725000
 2005 09 15  125·5700000
 2005 09 16  495.5725000
 2005 09 19  415·5700000
 2005 09 20  215·5700000
 2005 09 21  55·5650000
 2005 09 22  205·5625000
 2005 09 23  545.5550000
 2005 09 26  365·5600000
 2005 09 27  335.5675000
 2005 09 28  805·5725000
 2005 09 29  305·5750000
 2005 09 30  335·5825000
 2005 10 03  325.5825000
 2005 10 04  965·5900000
 2005 10 05  695·5850000
 2005 10 06  435·5775000
 2005 10 07  665·5825000
 2005 10 10  655·5800000
 2005 10 11  965·5825000
 2005 10 12  245.5925000
 2005 10 13  235.5875000
 2005 10 14  35.5850000
 2005 10 17  615·5850000
 2005 10 18  575.5875000
 2005 10 19  165·5825000
 2005 10 20  575.5775000
 2005 10 21  415·5750000
 2005 10 24  485·5800000
 2005 10 25  825·5900000
 2005 10 26  945.5800000
 2005 10 27  345·5850000
 2005 10 28  305.5700000
 2005 10 31  855.5775000
 2005 11 01  95.5675000
 2005 11 02  685.5675000
 2005 11 03  585.5650000
 2005 11 04  125.5700000
 2005 11 07  225.5800000
 2005 11 08  925·5800000
 2005 11 09  165·5825000
 2005 11 10  775·5775000
 2005 11 11  755.5775000
 2005 11 14  815·5750000
 2005 11 15  85.5700000
 2005 11 16  165.5725000
 2005 11 17  395·5700000
 2005 11 18  365.5750000
 2005 11 21  675.5700000
 2005 11 22  935.5675000
 2005 11 23  85·5700000
 2005 11 24  835.5675000
 2005 11 25  505.5700000
 2005 11 28  975·5725000
 2005 11 29  05·5800000
 2005 11 30  715·5725000
 2005 12 01  375.5750000
 2005 12 02  395·5650000
 2005 12 05  605.5725000
 2005 12 06  775·5725000
 2005 12 07  375.5750000
 2005 12 08  585.5850000
 2005 12 09  575.5850000
 2005 12 12  05.5775000
 2005 12 13  805·5800000
 2005 12 14  165·5825000
 2005 12 15  855·5750000
 2005 12 16  665·5700000
 2005 12 19  235.5775000
 2005 12 20  25.5750000
 2005 12 21  635·5750000
 2005 12 22  255·5700000
 2005 12 23  475.5750000
 2005 12 28  295.5800000
 2005 12 29  365·5850000
 2005 12 30  535.5817500
 2006 01 03 605·5750000
 2006 01 04 335·5750000
 2006 01 05 725.5725000
 2006 01 06 505·5800000
 2006 01 09 935.5800000
 2006 01 10 795·5775000
 2006 01 11 655.5800000
 2006 01 12 415.5825000
 2006 01 13 25.5775000
 2006 01 16 545·5775000
 2006 01 17 365·5725000
 2006 01 18 785.5700000
 2006 01 19 705·5625000
 2006 01 20 705.5600000
 2006 01 23 275·5600000
 2006 01 24 345.5600000
 2006 01 25 25·5600000
 2006 01 26 675.5700000
 2006 01 27 95.5650000
 2006 01 30 115.5750000
 2006 01 31 325.5650000
 2006 02 01 65·5600000
 2006 02 02 755·5575000
 2006 02 03 345.5625000
 2006 02 06 145·5562500
 2006 02 07 765.5575000
 2006 02 08 445.5575000
 2006 02 09 545.5500000
 2006 02 10 315.5525000
 2006 02 13 895·5525000
 2006 02 14 605.5525000
 2006 02 15 455.5475000
 2006 02 16 895.5475000
 2006 02 17 845·5475000
 2006 02 20 945.5475000
 2006 02 21 95.5450000
 2006 02 22 215.5300000
 2006 02 23 225.5325000
 2006 02 24 385·5375000
 2006 02 27 705·5387500
 2006 02 28 825.5400000
 2006 03 01 945·5425000
 2006 03 02 115·5400000
 2006 03 03 795.5400000
 2006 03 06 545·5425000
 2006 03 07 105.5475000
 2006 03 08 595·5400000
 2006 03 09 125.5425000
 2006 03 10 455.5500000
 2006 03 13 95.5500000
 2006 03 14 515.5500000
 2006 03 15 685.5500000
 2006 03 16 855·5475000
 2006 03 17 545.5500000
 2006 03 20 795·5475000
 2006 03 21 745·5475000
 2006 03 22 325·5475000
 2006 03 23 325·5500000
 2006 03 24 645.5500000
 2006 03 27 795.5400000
 2006 03 28 665·5375000
 2006 03 29 575.5350000
 2006 03 30 505·5400000
 2006 03 31 595.5400000
 2006 04 03 955.5450000
 2006 04 04 675.5550000
 2006 04 05 55.5775000
 2006 04 06 145.6150000
 2006 04 07 505.6175000
 2006 04 10 245.6200000
 2006 04 11 245·6337500
 2006 04 12 705·6250000
 2006 04 13 885·6375000
 2006 04 18 175·6350000
 2006 04 19 265·6350000
 2006 04 20 775·6300000
 2006 04 21 915.6387500
 2006 04 24 575.6400000
 2006 04 25 565·6450000
 2006 04 26 105.6800000
 2006 04 27 655.7300000
 2006 04 28 845.7275000
 2006 05 02 825.7225000
 2006 05 03 715.8200000
 2006 05 04 415.8225000
 2006 05 05 595.8075000
 2006 05 08 985·8075000
 2006 05 09 845.8100000
 2006 05 10 775·8225000
 2006 05 11 725.8250000
 2006 05 12 245·8275000
 2006 05 15 995.8250000
 2006 05 16 545·8225000
 2006 05 17 345·8225000
 2006 05 18 35.8250000
 2006 05 19 925.8225000
 2006 05 22 785·8150000
 2006 05 23 845·8150000
 2006 05 24 65·8175000
 2006 05 25 645.8200000
 2006 05 26 825·8225000
 2006 05 30 845.8275000
 2006 05 31 255·8225000
 2006 06 01 405.8200000
 2006 06 02 225·8250000
 2006 06 05 235.8250000
 2006 06 06 815.8150000
 2006 06 07 705.8100000
 2006 06 08 795.8425000
 2006 06 09 135·8550000
 2006 06 12 175·8650000
 2006 06 13 305·8750000
 2006 06 14 615·8750000
 2006 06 15 925·8775000
 2006 06 16 25.8800000
 2006 06 19 195.8875000
 2006 06 20 995.8925000
 2006 06 21 245·8925000
 2006 06 22 315.9075000
 2006 06 23 645.9200000
 2006 06 26 495.9225000
 2006 06 27 955.9225000
 2006 06 28 235.9300000
 2006 06 29 155·9325000
 2006 06 30 935.9250000
 2006 07 03 195·9075000
 2006 07 04 215.9050000
 2006 07 05 475.9100000
 2006 07 06 385·9075000
 2006 07 07 345·9175000
 2006 07 10 965·9150000
 2006 07 11 605.9275000
 2006 07 12 165·9600000
 2006 07 13 26.0125000
 2006 07 14 416·0050000
 2006 07 17 816.0075000
 2006 07 18 826.0125000
 2006 07 19 135.9975000
 2006 07 20 756·0025000
 2006 07 21 596.0100000
 2006 07 24 206·0325000
 2006 07 25 776·0425000
 2006 07 26 426.0850000
 2006 07 27 696.1050000
 2006 07 28 356·1150000
 2006 07 31 346·1150000
 2006 08 01 126·1075000
 2006 08 02 136·1050000
 2006 08 03 586.1000000
 2006 08 04 466.1000000
 2006 08 07 796.0975000
 2006 08 08 166.0975000
 2006 08 09 486.0875000
 2006 08 10 16.1275000
 2006 08 11 616·1275000
 2006 08 14 276·1275000
 2006 08 15 856.1375000
 2006 08 16 126.1275000
 2006 08 17 46·1100000
 2006 08 18 226·1075000
 2006 08 21 756.1075000
 2006 08 22 176.1025000
 2006 08 23 756·1050000
 2006 08 24 26.1125000
 2006 08 25 516·1100000
 2006 08 29 796·1100000
 2006 08 30 706·1050000
 2006 08 31 936·1000000
 2006 09 01 706·1075000
 2006 09 04 856.1050000
 2006 09 05 86.1325000
 2006 09 06 436.1275000
 2006 09 07 126·1275000
 2006 09 08 496·1275000
 2006 09 11 326·1325000
 2006 09 12 306.1300000
 2006 09 13 856·1350000
 2006 09 14 96.1400000
 2006 09 15 116·1450000
 2006 09 18 536.1550000
 2006 09 19 206.1625000
 2006 09 20 266·1525000
 2006 09 21 416.1525000
 2006 09 22 386.1400000
 2006 09 25 746·1250000
 2006 09 26 906·1275000
 2006 09 27 396.1325000
 2006 09 28 346.1400000
 2006 09 29 286.1350000
 2006 10 02 136·1350000
 2006 10 03 516.1325000
 2006 10 04 186·1350000
 2006 10 05 896·1300000
 2006 10 06 346.1325000
 2006 10 09 456·1450000
 2006 10 10 906·1600000
 2006 10 11 896.1725000
 2006 10 12 136·2175000
 2006 10 13 156.2275000
 2006 10 16 756·2250000
 2006 10 17 846.2275000
 2006 10 18 416·2325000
 2006 10 19 806·2400000
 2006 10 20 246.2400000
 2006 10 23 576.2500000
 2006 10 24 306·2550000
 2006 10 25 866·2775000
 2006 10 26 116.2825000
 2006 10 27 126·2850000
 2006 10 30 176·2875000
 2006 10 31 06·2950000
 2006 11 01 386.2975000
 2006 11 02 846·2975000
 2006 11 03 656·2975000
 2006 11 06 176·3075000
 2006 11 07 306.3100000
 2006 11 08 276·3175000
 2006 11 09 636·3100000
 2006 11 10 576·3125000
 2006 11 13 376·3100000
 2006 11 14 236·3125000
 2006 11 15 236·3150000
 2006 11 16 626·3150000
 2006 11 17 356.3125000
 2006 11 20 806.3075000
 2006 11 21 836.3025000
 2006 11 22 36·3000000
 2006 11 23 236.3000000
 2006 11 24 296.3050000
 2006 11 27 66.3050000
 2006 11 28 746.3100000
 2006 11 29 286.3200000
 2006 11 30 266.3325000
 2006 12 01 806.3275000
 2006 12 04 936.3200000
 2006 12 05 06·3125000
 2006 12 06 536.3150000
 2006 12 07 186·3225000
 2006 12 08 56·3225000
 2006 12 11 136·3175000
 2006 12 12 176·3225000
 2006 12 13 586·3250000
 2006 12 14 786.3300000
 2006 12 15 706·3300000
 2006 12 18 496.3250000
 2006 12 19 626.3300000
 2006 12 20 86·3350000
 2006 12 21 946.3375000
 2006 12 22 66.3375000
 2006 12 27 196·3350000
 2006 12 28 146.3525000
 2006 12 29 366.3600000
 2007 01 02  706.3525000
 2007 01 03  416.3650000
 2007 01 04  386·3625000
 2007 01 05  726·3550000
 2007 01 08  486·3600000
 2007 01 09  666.3625000
 2007 01 10  516·3625000
 2007 01 11  26·3800000
 2007 01 12  706.4000000
 2007 01 15  576·4000000
 2007 01 16  476.3975000
 2007 01 17  526.3975000
 2007 01 18  946·4000000
 2007 01 19  36.4050000
 2007 01 22  446·4000000
 2007 01 23  716.3975000
 2007 01 24  16·3100000
 2007 01 25  156·3125000
 2007 01 26  886·3175000
 2007 01 29  366.3150000
 2007 01 30  986.3150000
 2007 01 31  326·3150000
 2007 02 01  466·3200000
 2007 02 02  476·3175000
 2007 02 05  176·3200000
 2007 02 06  176·3175000
 2007 02 07  146·3200000
 2007 02 08  286·3175000
 2007 02 09  136.3137500
 2007 02 12  586.3150000
 2007 02 13  106.3150000
 2007 02 14  316·3125000
 2007 02 15  706·3125000
 2007 02 16  676.3175000
 2007 02 19  786·3175000
 2007 02 20  306·3150000
 2007 02 21  936·3100000
 2007 02 22  826·3150000
 2007 02 23  896·3125000
 2007 02 26  276·3100000
 2007 02 27  136·3100000
 2007 02 28  676.3100000
 2007 03 01  346·3050000
 2007 03 02  466·2975000
 2007 03 05  896·2975000
 2007 03 06  86.2975000
 2007 03 07  356·2950000
 2007 03 08  396.2950000
 2007 03 09  16·2975000
 2007 03 12  206·2950000
 2007 03 13  356.3000000
 2007 03 14  806.3025000
 2007 03 15  566.3075000
 2007 03 16  406.3325000
 2007 03 19  36·3875000
 2007 03 20  696.4150000
 2007 03 21  866·4400000
 2007 03 22  306.4512500
 2007 03 23  346·4675000
 2007 03 26  336.4725000
 2007 03 27  476·4687500
 2007 03 28  806·4525000
 2007 03 29  466·4587500
 2007 03 30  216.4512500
 2007 04 02  216·4875000
 2007 04 03  16·4937500
 2007 04 04  836.3962500
 2007 04 05  96.3950000
 2007 04 10  146·4050000
 2007 04 11  316.4237500
 2007 04 12  156·4412500
 2007 04 13  986·4437500
 2007 04 16  596·4512500
 2007 04 17  346·4575000
 2007 04 18  376.4525000
 2007 04 19  126·4525000
 2007 04 20  116·4475000
 2007 04 23  976·4300000
 2007 04 24  666.3150000
 2007 04 25  26.3150000
 2007 04 26  536·3150000
 2007 04 27  336·3225000
 2007 04 30  476·3150000
 2007 05 01  446·3150000
 2007 05 02  916.3100000
 2007 05 03  816.3050000
 2007 05 04  506.3000000
 2007 05 08  376.3075000
 2007 05 09  576.3050000
 2007 05 10  26·3125000
 2007 05 11  686·3075000
 2007 05 14  86·3100000
 2007 05 15  86.3050000
 2007 05 16  856.3000000
 2007 05 17  216·2950000
 2007 05 18  76.2987500
 2007 05 21  246·3025000
 2007 05 22  436·3000000
 2007 05 23  526·2987500
 2007 05 24  96.3000000
 2007 05 25  136·3000000
 2007 05 29  146.3000000
 2007 05 30  326.3037500
 2007 05 31  146·2987500
 2007 06 01  66.3050000
 2007 06 04  606.3025000
 2007 06 05  536.3175000
 2007 06 06  486.3550000
 2007 06 07  616·3975000
 2007 06 08  696·4000000
 2007 06 11  366.3975000
 2007 06 12  616.3950000
 2007 06 13  576.3912500
 2007 06 14  556·3450000
 2007 06 15  246·3500000
 2007 06 18  296·3450000
 2007 06 19  46.3462500
 2007 06 20  556·3462500
 2007 06 21  866·3475000
 2007 06 22  516·3525000
 2007 06 25  316·3512500
 2007 06 26  326.3450000
 2007 06 27  176.3525000
 2007 06 28  556.3600000
 2007 06 29  956.3637500
 2007 07 02  746·3612500
 2007 07 03  366.3550000
 2007 07 04  896·3562500
 2007 07 05  796·3625000
 2007 07 06  946·3662500
 2007 07 09  866.3725000
 2007 07 10  296·3775000
 2007 07 11  896·3625000
 2007 07 12  296.3575000
 2007 07 13  386.3600000
 2007 07 16  756.3575000
 2007 07 17  566·3625000
 2007 07 18  436·3700000
 2007 07 19  846·3725000
 2007 07 20  546.3750000
 2007 07 23  376·3725000
 2007 07 24  246·3775000
 2007 07 25  456·4775000
 2007 07 26  156.4975000
 2007 07 27  136·4975000
 2007 07 30  846·5050000
 2007 07 31  656·5200000
 2007 08 01  346·4925000
 2007 08 02  936.5225000
 2007 08 03  626.5275000
 2007 08 06  126.5375000
 2007 08 07  116·5600000
 2007 08 08  66·5850000
 2007 08 09  206·6225000
 2007 08 10  806·7300000
 2007 08 13  726·7625000
 2007 08 14  106.7650000
 2007 08 15  466.8000000
 2007 08 16  906.8825000
 2007 08 17  666.9850000
 2007 08 20  866·9525000
 2007 08 21  527.0150000
 2007 08 22  846.9712500
 2007 08 23  706.9125000
 2007 08 24  416·9000000
 2007 08 28  786·8700000
 2007 08 29  336·8900000
 2007 08 30  836·8975000
 2007 08 31  76.8975000
 2007 09 03  856.9325000
 2007 09 04  306.9925000
 2007 09 05  327·0650000
 2007 09 06  407.0625000
 2007 09 07  637·1000000
 2007 09 10  947·0900000
 2007 09 11  657.0650000
 2007 09 12  217.0625000
 2007 09 13  227.0625000
 2007 09 14  707.0050000
 2007 09 17  607·0300000
 2007 09 18  597·0000000
 2007 09 19  26·8275000
 2007 09 20  276·8550000
 2007 09 21  166.8850000
 2007 09 24  836·8675000
 2007 09 25  666·8800000
 2007 09 26  586.8825000
 2007 09 27  596·8825000
 2007 09 28  516.8675000
 2007 10 01  06·8625000
 2007 10 02  836·8600000
 2007 10 03  396.8625000
 2007 10 04  456.8975000
 2007 10 05  196.9000000
 2007 10 08  476·9025000
 2007 10 09  316.9225000
 2007 10 10  716·9175000
 2007 10 11  606.9300000
 2007 10 12  186·9250000
 2007 10 15  366.9300000
 2007 10 16  606·9400000
 2007 10 17  866·9400000
 2007 10 18  906.9500000
 2007 10 19  806.9400000
 2007 10 22  706.9600000
 2007 10 23  846.9750000
 2007 10 24  827.0300000
 2007 10 25  117·0425000
 2007 10 26  817·0425000
 2007 10 29  687.0175000
 2007 10 30  407·0050000
 2007 10 31  77·0300000
 2007 11 01  27·0650000
 2007 11 02  767·0675000
 2007 11 05  317.0175000
 2007 11 06  687.0275000
 2007 11 07  627·0400000
 2007 11 08  707·0875000
 2007 11 09  507·0950000
 2007 11 12  187·0975000
 2007 11 13  207.1025000
 2007 11 14  397·1025000
 2007 11 15  167·1225000
 2007 11 16  87·1275000
 2007 11 19  567·1100000
 2007 11 20  947.1275000
 2007 11 21  747·1800000
 2007 11 22  147.1800000
 2007 11 23  777.2000000
 2007 11 26  757.2625000
 2007 11 27  927.2650000
 2007 11 28  357.2800000
 2007 11 29  157.3150000
 2007 11 30  447·2675000
 2007 12 03  647.2600000
 2007 12 04  987.2475000
 2007 12 05  277·2475000
 2007 12 06  897.2725000
 2007 12 07  107.2650000
 2007 12 10  537.2750000
 2007 12 11  937·2950000
 2007 12 12  237.3000000
 2007 12 13  747·2975000
 2007 12 14  757.3100000
 2007 12 17  227.2175000
 2007 12 18  837·2650000
 2007 12 19  257·2925000
 2007 12 20  647.2875000
 2007 12 21  437·2850000
 2007 12 24  337·2725000
 2007 12 27  577·2550000
 2007 12 28  477·1200000
 2007 12 31  157·1625000
 2008 01 02 607·1375000
 2008 01 03 897.1450000
 2008 01 04 727.1250000
 2008 01 07 197·0950000
 2008 01 08 787.0775000
 2008 01 09 657·1275000
 2008 01 10 177·1550000
 2008 01 11 617·1425000
 2008 01 14 247.1475000
 2008 01 15 557.1550000
 2008 01 16 807·1550000
 2008 01 17 727.1375000
 2008 01 18 617.1050000
 2008 01 21 537·2300000
 2008 01 22 887·1775000
 2008 01 23 117.1875000
 2008 01 24 777.2000000
 2008 01 25 787·2175000
 2008 01 28 907·2750000
 2008 01 29 577·3200000
 2008 01 30 857·3000000
 2008 01 31 737·3000000
 2008 02 01 637.3300000
 2008 02 04 197.3450000
 2008 02 05 237.3175000
 2008 02 06 87.3975000
 2008 02 07 77·4775000
 2008 02 08 277·4950000
 2008 02 11 537.5400000
 2008 02 12 787.6100000
 2008 02 13 467·6000000
 2008 02 14 387·6500000
 2008 02 15 657.7200000
 2008 02 18 17·6875000
 2008 02 19 327.7200000
 2008 02 20 347·7075000
 2008 02 21 697.7500000
 2008 02 22 217.7400000
 2008 02 25 407.7500000
 2008 02 26 217.7525000
 2008 02 27 57.7925000
 2008 02 28 97·9125000
 2008 02 29 707.9375000
 2008 03 03 317.9525000
 2008 03 04 367·9100000
 2008 03 05 567.8825000
 2008 03 06 487·9050000
 2008 03 07 218·0525000
 2008 03 10 488·0375000
 2008 03 11 848.0450000
 2008 03 12 237.9600000
 2008 03 13 737.9312500
 2008 03 14 567·9225000
 2008 03 17 367·8975000
 2008 03 18 727.8800000
 2008 03 19 927.7750000
 2008 03 20 967·7375000
 2008 03 25 817·7400000
 2008 03 26 957·7400000
 2008 03 27 127·7550000
 2008 03 28 327.8050000
 2008 03 31 147·8675000
 2008 04 01 177·8775000
 2008 04 02 877.8875000
 2008 04 03 527.8950000
 2008 04 04 527.8875000
 2008 04 07 887·8850000
 2008 04 08 07·9025000
 2008 04 09 697.9375000
 2008 04 10 427.9775000
 2008 04 11 857.9300000
 2008 04 14 587·9025000
 2008 04 15 207·8125000
 2008 04 16 517.7825000
 2008 04 17 67.7925000
 2008 04 18 927.8500000
 2008 04 21 697.8400000
 2008 04 22 747.8500000
 2008 04 23 797·8500000
 2008 04 24 597·8825000
 2008 04 25 37·8825000
 2008 04 28 307·8475000
 2008 04 29 527·8450000
 2008 04 30 417·8525000
 2008 05 01 347.8000000
 2008 05 02 647.7775000
 2008 05 06 27.8050000
 2008 05 07 437·7950000
 2008 05 08 37·7950000
 2008 05 09 437·8050000
 2008 05 12 297·8100000
 2008 05 13 997·7675000
 2008 05 14 707·8025000
 2008 05 15 647·8000000
 2008 05 16 587.8200000
 2008 05 19 637·8000000
 2008 05 20 237.8325000
 2008 05 21 437.8200000
 2008 05 22 407.8000000
 2008 05 23 197·8250000
 2008 05 27 777.8200000
 2008 05 28 277·7975000
 2008 05 29 507.8075000
 2008 05 30 737·7800000
 2008 06 02 687.7725000
 2008 06 03 837·8225000
 2008 06 04 887·8350000
 2008 06 05 557·8350000
 2008 06 06 607.8325000
 2008 06 09 67·8275000
 2008 06 10 807·8500000
 2008 06 11 247.8550000
 2008 06 12 407.8350000
 2008 06 13 167.8525000
 2008 06 16 777·8350000
 2008 06 17 607.8100000
 2008 06 18 227.8400000
 2008 06 19 567·8450000
 2008 06 20 537.8525000
 2008 06 23 717·8225000
 2008 06 24 427·8187500
 2008 06 25 957.8000000
 2008 06 26 97.8000000
 2008 06 27 887·8000000
 2008 06 30 657·8100000
 2008 07 01 287·8000000
 2008 07 02 707.7975000
 2008 07 03 677.7950000
 2008 07 04 787·7875000
 2008 07 07 747.7800000
 2008 07 08 877·7750000
 2008 07 09 907.7725000
 2008 07 10 937.7675000
 2008 07 11 767.7550000
 2008 07 14 367·7625000
 2008 07 15 647.7650000
 2008 07 16 497.7575000
 2008 07 17 57.7600000
 2008 07 18 157.7700000
 2008 07 21 207.7725000
 2008 07 22 97·7825000
 2008 07 23 537.7825000
 2008 07 24 527.7800000
 2008 07 25 167.7800000
 2008 07 28 617·7800000
 2008 07 29 417·7900000
 2008 07 30 977.7850000
 2008 07 31 327·7800000
 2008 08 01 177·6675000
 2008 08 04 127·6250000
 2008 08 05 247·5275000
 2008 08 06 767.4725000
 2008 08 07 157·4500000
 2008 08 08 367.4125000
 2008 08 11 347.4125000
 2008 08 12 787·3925000
 2008 08 13 187.3825000
 2008 08 14 77.3600000
 2008 08 15 537·3600000
 2008 08 18 977·3350000
 2008 08 19 157.3350000
 2008 08 20 437·3475000
 2008 08 21 307·3500000
 2008 08 22 127·3500000
 2008 08 26 187.2650000
 2008 08 27 907·2550000
 2008 08 28 427·2150000
 2008 08 29 327.2875000
 2008 09 01 647.2700000
 2008 09 02 157·2725000
 2008 09 03 897·3000000
 2008 09 04 877·2875000
 2008 09 05 177·2650000
 2008 09 08 147·2975000
 2008 09 09 957.2925000
 2008 09 10 347.2925000
 2008 09 11 657.2650000
 2008 09 12 67.2775000
 2008 09 15 137.3250000
 2008 09 16 567·3400000
 2008 09 17 207.4000000
 2008 09 18 337·4375000
 2008 09 19 167·5625000
 2008 09 22 577.6350000
 2008 09 23 217.6125000
 2008 09 24 677·6050000
 2008 09 25 57.7425000
 2008 09 26 717·7125000
 2008 09 29 307.7625000
 2008 09 30 07·8000000
 2008 10 01 67.9250000
 2008 10 02 547·7875000
 2008 10 03 367.7625000
 2008 10 06 537.5875000
 2008 10 07 696·7625000
 2008 10 08 877·0375000
 2008 10 09 507.4250000
 2008 10 10 687·5000000
 2008 10 13 697.2250000
 2008 10 14 777·3500000
 2008 10 15 127·2125000
 2008 10 16 167.1750000
 2008 10 17 87·0875000
 2008 10 20 567·1500000
 2008 10 21 837.0125000
 2008 10 22 906.8250000
 2008 10 23 96·7300000
 2008 10 24 806.6025000
 2008 10 27 526.5625000
 2008 10 28 106.5625000
 2008 10 29 246·5500000
 2008 10 30 316·5250000
 2008 10 31 326.5000000
 2008 11 03 196·5250000
 2008 11 04 286·0875000
 2008 11 05 166.0375000
 2008 11 06 605.9875000
 2008 11 07 875·9425000
 2008 11 10 225.7875000
 2008 11 11 665·7125000
 2008 11 12 05·6750000
 2008 11 13 85·5875000
 2008 11 14 305.5875000
 2008 11 17 385.6000000
 2008 11 18 395.5125000
 2008 11 19 15·4500000
 2008 11 20 35·2625000
 2008 11 21 145.2625000
 2008 11 24 915·1875000
 2008 11 25 115·1875000
 2008 11 26 175·1250000
 2008 11 27 995.1275000
 2008 11 28 925.1575000
 2008 12 01 65·1250000
 2008 12 02 725·0625000
 2008 12 03 275.0750000
 2008 12 04 75·0925000
 2008 12 05 805.1150000
 2008 12 08 935.0250000
 2008 12 09 535.0625000
 2008 12 10 235.0700000
 2008 12 11 535.0125000
 2008 12 12 315.0000000
 2008 12 15 594·9125000
 2008 12 16 524·8375000
 2008 12 17 694.7875000
 2008 12 18 614·8150000
 2008 12 19 524.8375000
 2008 12 22 334·8375000
 2008 12 23 974.8625000
 2008 12 24 844.8540000
 2008 12 29 634·8350000
 2008 12 30 284·8000000
 2008 12 31 304.8250000
 2009 01 02  254·7625000
 2009 01 05  494.7375000
 2009 01 06  264·7000000
 2009 01 07  894·7250000
 2009 01 08  334.6125000
 2009 01 09  924.6250000
 2009 01 12  404·5500000
 2009 01 13  184.5750000
 2009 01 14  864·5125000
 2009 01 15  984.4375000
 2009 01 16  64.3750000
 2009 01 19  854.3375000
 2009 01 20  824·3375000
 2009 01 21  994·3125000
 2009 01 22  894.2625000
 2009 01 23  844.2375000
 2009 01 26  484·3125000
 2009 01 27  524·2125000
 2009 01 28  764.1750000
 2009 01 29  364.0250000
 2009 02 02  343·8000000
 2009 02 03  383.8000000
 2009 02 04  803.8750000
 2009 02 05  833·8800000
 2009 02 06  153·9625000
 2009 02 09  643.9500000
 2009 02 10  383.9625000
 2009 02 11  953.8450000
 2009 02 12  923·7875000
 2009 02 13  623·8125000
 2009 02 16  153.8125000
 2009 02 17  673·7750000
 2009 02 18  903·8125000
 2009 02 19  873.8500000
 2009 02 20  973·8125000
 2009 02 23  173.8000000
 2009 02 24  593.8125000
 2009 02 25  223·7875000
 2009 02 26  973.7875000
 2009 02 27  893·7875000
 2009 03 02  753.8125000
 2009 03 03  744·0000000
 2009 03 04  543.9125000
 2009 03 05  543·8950000
 2009 03 06  383·8675000
 2009 03 09  743·7750000
 2009 03 10  303.7875000
 2009 03 11  33.7125000
 2009 03 12  743.7625000
 2009 03 13  793·7375000
 2009 03 16  133.7500000
 2009 03 17  583·7125000
 2009 03 18  333.6925000
 2009 03 19  703·6625000
 2009 03 20  163·6625000
 2009 03 23  623·6400000
 2009 03 24  903.6750000
 2009 03 25  543·7300000
 2009 03 26  773.7250000
 2009 03 27  843.7075000
 2009 03 30  463·6775000
 2009 03 31  623.6700000
 2009 04 01  593·6875000
 2009 04 02  183·6825000
 2009 04 03  263·7000000
 2009 04 06  523·7200000
 2009 04 07  503·6625000
 2009 04 08  843.6700000
 2009 04 09  813.6675000
 2009 04 14  53·7125000
 2009 04 15  623.7250000
 2009 04 16  253.7325000
 2009 04 17  853.7325000
 2009 04 20  273·6950000
 2009 04 21  343.6300000
 2009 04 22  123·6325000
 2009 04 23  403.6350000
 2009 04 24  513·6225000
 2009 04 27  283·5925000
 2009 04 28  373.5775000
 2009 04 29  713.5900000
 2009 04 30  323.5375000
 2009 05 01  333.5450000
 2009 05 05  203·5800000
 2009 05 06  273·6050000
 2009 05 07  533.6500000
 2009 05 08  613.6425000
 2009 05 11  53·6250000
 2009 05 12  853.6250000
 2009 05 13  203·6050000
 2009 05 14  493.5425000
 2009 05 15  623.5300000
 2009 05 18  453.5575000
 2009 05 19  653·6175000
 2009 05 20  623.5375000
 2009 05 21  843·5325000
 2009 05 22  333·5100000
 2009 05 26  443·4625000
 2009 05 27  873·4700000
 2009 05 28  913·4525000
 2009 05 29  983·4400000
 2009 06 01  393.4525000
 2009 06 02  363.4775000
 2009 06 03  263.4850000
 2009 06 04  163·5000000
 2009 06 05  573.5000000
 2009 06 08  483·4950000
 2009 06 09  593.4700000
 2009 06 10  873·4625000
 2009 06 11  293·5000000
 2009 06 12  853.5100000
 2009 06 15  853·4775000
 2009 06 16  383·4950000
 2009 06 17  133·5025000
 2009 06 18  363.5050000
 2009 06 19  213.5275000
 2009 06 22  173·5200000
 2009 06 23  883.5150000
 2009 06 24  133·5075000
 2009 06 25  133.5075000
 2009 06 26  23.5000000
 2009 06 29  633·5000000
 2009 06 30  553·5000000
 2009 07 01  293.5000000
 2009 07 02  913.5000000
 2009 07 03  693·5000000
 2009 07 06  233.4825000


 2009 07 07  643.4450000
 2009 07 08  103·4200000
 2009 07 09  633·4150000
 2009 07 10  63·4050000
 2009 07 13  373·3925000
 2009 07 14  113·3800000
 2009 07 15  263.3900000
 2009 07 16  183·4000000
 2009 07 17  913·3900000
 2009 07 20  673·4100000
 2009 07 21  643·3925000
 2009 07 22  953.3900000
 2009 07 23  963·3850000
 2009 07 24  803·3875000
 2009 07 27  103·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap