Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1715.2656300
 1989 01 04  7415·3125000
 1989 01 05  9715·2500000
 1989 01 06  115·3906300
 1989 01 09  2615.4375000
 1989 01 10  1215·3906300
 1989 01 11  515.3125000
 1989 01 12  7715.2500000
 1989 01 13  8115·3750000
 1989 01 16  3115.4843800
 1989 01 17  9615·5000000
 1989 01 18  3315·6250000
 1989 01 19  3515.5000000
 1989 01 20  1015.5000000
 1989 01 23  8115.3750000
 1989 01 24  1215.3593800
 1989 01 25  6215.3750000
 1989 01 26  5815·3750000
 1989 01 27  015·3281300
 1989 01 30  8615.3593800
 1989 01 31  6315·7500000
 1989 02 01  515.7343800
 1989 02 02  1416·0000000
 1989 02 03  4616.0000000
 1989 02 06  6316.2031300
 1989 02 07  916.2656300
 1989 02 08  1216·2500000
 1989 02 09  1316·1250000
 1989 02 10  1216·2500000
 1989 02 13  5016·3750000
 1989 02 14  716.3437500
 1989 02 15  3116.5625000
 1989 02 16  8717·0000000
 1989 02 17  3616·8593800
 1989 02 20  3616.7500000
 1989 02 21  6816.3750000
 1989 02 22  8716.5937500
 1989 02 23  9816.6250000
 1989 02 24  6316·5000000
 1989 02 27  1916.6250000
 1989 02 28  3716.3750000
 1989 03 01  9316·6250000
 1989 03 02  7516.6250000
 1989 03 03  416·6250000
 1989 03 06  8916·6875000
 1989 03 07  316.7500000
 1989 03 08  8516.7187500
 1989 03 09  6516.7343800
 1989 03 10  1716·9531300
 1989 03 13  3416.9843800
 1989 03 14  3117·2500000
 1989 03 15  7317.2500000
 1989 03 16  2217·1093800
 1989 03 17  1717.0937500
 1989 03 20  7617.2343800
 1989 03 21  2117.2343800
 1989 03 22  2917·2500000
 1989 03 23  1017.2343800
 1989 03 28  817.2343800
 1989 03 29  2917·2343800
 1989 03 30  8917·1250000
 1989 03 31  9417.3750000
 1989 04 03  4017·5000000
 1989 04 04  4117.6250000
 1989 04 05  7717.7500000
 1989 04 06  7517·7500000
 1989 04 07  917.6406300
 1989 04 10  2517·6250000
 1989 04 11  9317.4843800
 1989 04 12  8617·3906300
 1989 04 13  7917.0000000
 1989 04 14  7717·1250000
 1989 04 17  6416.9843800
 1989 04 18  8317.1250000
 1989 04 19  3817·1093800
 1989 04 20  1416.7500000
 1989 04 21  3816·8593800
 1989 04 24  4817·2500000
 1989 04 25  9717.2343800
 1989 04 26  8217·1250000
 1989 04 27  9217·0000000
 1989 04 28  8617·0000000
 1989 05 02  9617·0781300
 1989 05 03  5017.0000000
 1989 05 04  2617.0000000
 1989 05 05  3117.0781300
 1989 05 08  9717·0937500
 1989 05 09  1117·0000000
 1989 05 10  6617·0000000
 1989 05 11  3817·0000000
 1989 05 12  8816·9843800
 1989 05 15  8416·8593800
 1989 05 16  6117.1406300
 1989 05 17  9017·5781300
 1989 05 18  8117·4843800
 1989 05 19  1517.4531300
 1989 05 22  8817·4843800
 1989 05 23  9217·3593800
 1989 05 24  1617.7187500
 1989 05 25  7218·0468800
 1989 05 26  4618·2500000
 1989 05 30  7618·2500000
 1989 05 31  5418·1250000
 1989 06 01  4818·1250000
 1989 06 02  6118·2500000
 1989 06 05  018·4843800
 1989 06 06  8318·2343800
 1989 06 07  6418.1250000
 1989 06 08  8318·1250000
 1989 06 09  4418·2500000
 1989 06 12  1718·3593800
 1989 06 13  6418.3750000
 1989 06 14  8818.3437500
 1989 06 15  1618.2500000
 1989 06 16  9418.3437500
 1989 06 19  1618.4843800
 1989 06 20  7718.2500000
 1989 06 21  4718·2343800
 1989 06 22  7518.1250000
 1989 06 23  1518.1250000
 1989 06 26  7317.9843800
 1989 06 27  9318.1093800
 1989 06 28  5018·2187500
 1989 06 29  7918·2500000
 1989 06 30  2918·0781300
 1989 07 03  3717·7500000
 1989 07 04  3117·7343800
 1989 07 05  5417·8437500
 1989 07 06  1917.8750000
 1989 07 07  8517·9687500
 1989 07 10  5517·8750000
 1989 07 11  717.8593800
 1989 07 12  4417.6406300
 1989 07 13  6817.8593800
 1989 07 14  8617.7500000
 1989 07 17  3417·7500000
 1989 07 18  2917.8750000
 1989 07 19  4418·0000000
 1989 07 20  1217.9687500
 1989 07 21  5417·9531300
 1989 07 24  2417·8750000
 1989 07 25  9317.8750000
 1989 07 26  4617·7500000
 1989 07 27  1017·7500000
 1989 07 28  517·9843800
 1989 07 31  2317.8750000
 1989 08 01  2517.8593800
 1989 08 02  7117.7031300
 1989 08 03  7317·7500000
 1989 08 04  6517.8750000
 1989 08 07  1217·7812500
 1989 08 08  3317.7656300
 1989 08 09  5217.8593800
 1989 08 10  7617·8593800
 1989 08 11  9617·7656300
 1989 08 14  1317·8593800
 1989 08 15  9317·7187500
 1989 08 16  3717·7500000
 1989 08 17  8817.6406300
 1989 08 18  5717.6093800
 1989 08 21  7117·5781300
 1989 08 22  5517.6250000
 1989 08 23  2817.6406300
 1989 08 24  3317.7500000
 1989 08 25  8817·7500000
 1989 08 28  6217·6250000
 1989 08 29  7717·6250000
 1989 08 30  3517.6093800
 1989 08 31  6717·6250000
 1989 09 01  1417.6250000
 1989 09 04  2517·6250000
 1989 09 05  8317.6250000
 1989 09 06  6117.6250000
 1989 09 07  9417.7500000
 1989 09 08  8317·8750000
 1989 09 11  2017.8750000
 1989 09 12  4318·0000000
 1989 09 13  717·9062500
 1989 09 14  8917.8750000
 1989 09 15  1717.9687500
 1989 09 18  1417·9843800
 1989 09 19  8517·9687500
 1989 09 20  718.1093800
 1989 09 21  6618.1875000
 1989 09 22  118.1562500
 1989 09 25  8518.1562500
 1989 09 26  2418·1250000
 1989 09 27  8718.0781300
 1989 09 28  5218.0000000
 1989 09 29  8818·1562500
 1989 10 02  5418.0781300
 1989 10 03  2518.1875000
 1989 10 04  4418.1718800
 1989 10 05  218.1562500
 1989 10 06  3418.2031300
 1989 10 09  4818·2031300
 1989 10 10  7718.1250000
 1989 10 11  5818·0937500
 1989 10 12  2618.0937500
 1989 10 13  5018·0000000
 1989 10 16  7717·8750000
 1989 10 17  1217.9843800
 1989 10 18  2018·0000000
 1989 10 19  5118·0781300
 1989 10 20  9318.1093800
 1989 10 23  4618·2500000
 1989 10 24  2718·3281300
 1989 10 25  9518.2343800
 1989 10 26  118.1250000
 1989 10 27  6718·1250000
 1989 10 30  8718.1093800
 1989 10 31  5118.0937500
 1989 11 01  218·0781300
 1989 11 02  618.0781300
 1989 11 03  6017.9843800
 1989 11 06  1317.9687500
 1989 11 07  2017.9843800
 1989 11 08  2118·0156300
 1989 11 09  3618·0000000
 1989 11 10  017.9375000
 1989 11 13  718·0000000
 1989 11 14  9217·9843800
 1989 11 15  2817.8750000
 1989 11 16  5717.8750000
 1989 11 17  3817·8750000
 1989 11 20  2617·8593800
 1989 11 21  7317.8750000
 1989 11 22  5217·9843800
 1989 11 23  1317.8750000
 1989 11 24  5617.9687500
 1989 11 27  3417·9843800
 1989 11 28  8017·8750000
 1989 11 29  5717.8750000
 1989 11 30  3617.7500000
 1989 12 01  9917·7343800
 1989 12 04  5917·7500000
 1989 12 05  2117.7500000
 1989 12 06  5117.7500000
 1989 12 07  8117.7500000
 1989 12 08  3517·7500000
 1989 12 11  8017.7500000
 1989 12 12  517.5781300
 1989 12 13  1717·5937500
 1989 12 14  7517·5312500
 1989 12 15  3517·5781300
 1989 12 18  3017·6093800
 1989 12 19  7217.5781300
 1989 12 20  7517·6250000
 1989 12 21  1117.5000000
 1989 12 22  8417·4843800
 1989 12 27  3217.1718800
 1989 12 28  5317.1406300
 1989 12 29  5817.1250000
 1990 01 02 4717.1250000
 1990 01 03 1017.2500000
 1990 01 04 5317·1406300
 1990 01 05 5217.2500000
 1990 01 08 2717·3750000
 1990 01 09 4517.2656300
 1990 01 10 4617·3750000
 1990 01 11 9417.3750000
 1990 01 12 5517.3593800
 1990 01 15 9917·3437500
 1990 01 16 2417·4531300
 1990 01 17 817.3750000
 1990 01 18 8817.3750000
 1990 01 19 6017.4687500
 1990 01 22 617·3750000
 1990 01 23 4416·7500000
 1990 01 24 716.5000000
 1990 01 25 4216.3750000
 1990 01 26 3816.3906300
 1990 01 29 8016.3750000
 1990 01 30 1916·2187500
 1990 01 31 8116.2500000
 1990 02 01 8816·2500000
 1990 02 02 1416.2343800
 1990 02 05 5616·0312500
 1990 02 06 4115.8750000
 1990 02 07 5115·8750000
 1990 02 08 7215.8125000
 1990 02 09 7415.8593800
 1990 02 12 1015.8593800
 1990 02 13 4515.7500000
 1990 02 14 515.6875000
 1990 02 15 5515·8593800
 1990 02 16 015.8593800
 1990 02 19 1415.9062500
 1990 02 20 8716·0625000
 1990 02 21 516·0937500
 1990 02 22 5015·9531300
 1990 02 23 2915·9218800
 1990 02 26 2015.8750000
 1990 02 27 5715.9843800
 1990 02 28 2315.7500000
 1990 03 01 8215.8750000
 1990 03 02 2915.8750000
 1990 03 05 6616·0000000
 1990 03 06 515·8906300
 1990 03 07 9315·8750000
 1990 03 08 6415·8750000
 1990 03 09 1515.8750000
 1990 03 12 1115·8750000
 1990 03 13 715.8437500
 1990 03 14 015·8750000
 1990 03 15 1115.5312500
 1990 03 16 7815.4218800
 1990 03 19 9115·3750000
 1990 03 20 3815·3750000
 1990 03 21 8315.3593800
 1990 03 22 6915·3750000
 1990 03 23 4215.2812500
 1990 03 26 415·1250000
 1990 03 27 9115.1562500
 1990 03 28 7215.1875000
 1990 03 29 7615.2343800
 1990 03 30 4715.2500000
 1990 04 02 1415·2031300
 1990 04 03 9915.2187500
 1990 04 04 4015·2500000
 1990 04 05 4315.1250000
 1990 04 06 6015.1250000
 1990 04 09 8915.0000000
 1990 04 10 114·9375000
 1990 04 11 9314·9218800
 1990 04 12 6014·8593800
 1990 04 17 514.8437500
 1990 04 18 5514.7500000
 1990 04 19 2114.7500000
 1990 04 20 7214·7500000
 1990 04 23 3414·7656300
 1990 04 24 1914·7656300
 1990 04 25 7914·7656300
 1990 04 26 7614.7500000
 1990 04 27 8914·7500000
 1990 04 30 3914.7500000
 1990 05 01 4114.7500000
 1990 05 02 7914·7500000
 1990 05 03 814.7656300
 1990 05 04 8414.7968800
 1990 05 08 914.7500000
 1990 05 09 1314.8281300
 1990 05 10 5514·7968800
 1990 05 11 4714.8750000
 1990 05 14 614.9531300
 1990 05 15 3514.9375000
 1990 05 16 1614.8750000
 1990 05 17 4714.8125000
 1990 05 18 8514.7343800
 1990 05 21 2514·7500000
 1990 05 22 614.7500000
 1990 05 23 3014·7500000
 1990 05 24 2014·7500000
 1990 05 25 9214.7500000
 1990 05 29 6114.7343800
 1990 05 30 6314·7500000
 1990 05 31 1114.7343800
 1990 06 01 6614.7500000
 1990 06 04 4514·7500000
 1990 06 05 4214.7500000
 1990 06 06 8414·7343800
 1990 06 07 414.7500000
 1990 06 08 4514·7500000
 1990 06 11 8514·7500000
 1990 06 12 9014.7500000
 1990 06 13 8814.7500000
 1990 06 14 7514.7500000
 1990 06 15 3614·7500000
 1990 06 18 314.7500000
 1990 06 19 2414·7500000
 1990 06 20 7214.7812500
 1990 06 21 6514.8437500
 1990 06 22 2414.8593800
 1990 06 25 4514.8593800
 1990 06 26 9914.8750000
 1990 06 27 6614.8750000
 1990 06 28 7914·8750000
 1990 06 29 514·8750000
 1990 07 02 4414·8750000
 1990 07 03 5814.7656300
 1990 07 04 1814·7031300
 1990 07 05 8914·7343800
 1990 07 06 2114.7500000
 1990 07 09 8414·6406300
 1990 07 10 1714.7500000
 1990 07 11 114·7031300
 1990 07 12 6614·5000000
 1990 07 13 1514·5000000
 1990 07 16 7514·5000000
 1990 07 17 7414.5625000
 1990 07 18 4314·6093800
 1990 07 19 4414·5000000
 1990 07 20 1814·4375000
 1990 07 23 6314.4531300
 1990 07 24 4014.5156300
 1990 07 25 9014·4843800
 1990 07 26 9614.5000000
 1990 07 27 5214·5000000
 1990 07 30 6914.5156300
 1990 07 31 9814.6250000
 1990 08 01 8514.6093800
 1990 08 02 4714·0000000
 1990 08 03 6914·0000000
 1990 08 06 3713·9843800
 1990 08 07 8614.0000000
 1990 08 08 7813·8593800
 1990 08 09 213.8437500
 1990 08 10 013.8750000
 1990 08 13 2313.8593800
 1990 08 14 313·8281300
 1990 08 15 5613·8437500
 1990 08 16 813·7343800
 1990 08 17 4813·6562500
 1990 08 20 413·6250000
 1990 08 21 4413.6250000
 1990 08 22 313.7031300
 1990 08 23 3413·6875000
 1990 08 24 8713·7031300
 1990 08 28 413·7500000
 1990 08 29 5613·8125000
 1990 08 30 8413·7500000
 1990 08 31 8313·7187500
 1990 09 03 013.7031300
 1990 09 04 6013.6250000
 1990 09 05 2213.6250000
 1990 09 06 5013·3750000
 1990 09 07 1813.2968800
 1990 09 10 3513.2500000
 1990 09 11 9813.2343800
 1990 09 12 6813.2031300
 1990 09 13 7113·2500000
 1990 09 14 2413·3125000
 1990 09 17 8913·3750000
 1990 09 18 4613·3750000
 1990 09 19 9813·3437500
 1990 09 20 9713·2500000
 1990 09 21 9313.2500000
 1990 09 24 1313·2500000
 1990 09 25 6213·3750000
 1990 09 26 4913·3750000
 1990 09 27 3813·3750000
 1990 09 28 2813.3593800
 1990 10 01 5013.2500000
 1990 10 02 9713.2500000
 1990 10 03 7313·2500000
 1990 10 04 7113.2500000
 1990 10 05 7513.2500000
 1990 10 08 8613·2343800
 1990 10 09 7313·2500000
 1990 10 10 4913·2343800
 1990 10 11 7613.2500000
 1990 10 12 8613·2500000
 1990 10 15 3912·8437500
 1990 10 16 9412·8437500
 1990 10 17 1412.8437500
 1990 10 18 9112.7500000
 1990 10 19 9712·7343800
 1990 10 22 6312·7500000
 1990 10 23 7912.7343800
 1990 10 24 1912.7187500
 1990 10 25 9612·6718800
 1990 10 26 3712.7031300
 1990 10 29 8212.7343800
 1990 10 30 1512·7031300
 1990 10 31 1312.6093800
 1990 11 01 2212·5781300
 1990 11 02 6212·5000000
 1990 11 03 4812.2500000
 1990 11 05 4712·2500000
 1990 11 06 5111·9843800
 1990 11 07 8111·8750000
 1990 11 08 1212·0000000
 1990 11 09 2312·0781300
 1990 11 12 8012.2031300
 1990 11 13 2812.1875000
 1990 11 14 2612·0937500
 1990 11 15 9312.3437500
 1990 11 16 9012·3437500
 1990 11 19 1512·2500000
 1990 11 20 3412·2500000
 1990 11 21 3212·2500000
 1990 11 22 8912.2031300
 1990 11 23 8112.2500000
 1990 11 26 612·3437500
 1990 11 27 4012·4531300
 1990 11 28 812·3906300
 1990 11 29 8712·3281300
 1990 11 30 3612.2500000
 1990 12 03 4312.2500000
 1990 12 04 312.2812500
 1990 12 05 2312·2656300
 1990 12 06 4212.1250000
 1990 12 07 9012·1250000
 1990 12 10 5712·0937500
 1990 12 11 012·1093800
 1990 12 12 7012·0000000
 1990 12 13 5712.0000000
 1990 12 14 7512·0781300
 1990 12 17 5812·1250000
 1990 12 18 8712·0468800
 1990 12 19 4512·0468800
 1990 12 20 9012.0312500
 1990 12 21 5811.9843800
 1990 12 24 8912·0000000
 1990 12 27 7911·8750000
 1990 12 28 5811·8125000
 1990 12 31 8911.8750000
 1991 01 02  9411·8437500
 1991 01 03  1011.7500000
 1991 01 04  6111·7500000
 1991 01 07  6311·8750000
 1991 01 08  4611·8750000
 1991 01 09  1211.9375000
 1991 01 10  611·9062500
 1991 01 11  1811.8593800
 1991 01 14  1611.9375000
 1991 01 15  8711.9531300
 1991 01 16  2311.9531300
 1991 01 17  1811·8750000
 1991 01 18  9511·7656300
 1991 01 21  5911.7500000
 1991 01 22  7011.7500000
 1991 01 23  5011.7500000
 1991 01 24  511.7500000
 1991 01 25  7911.7500000
 1991 01 28  2911·7500000
 1991 01 29  2711.7500000
 1991 01 30  8911.7500000
 1991 01 31  2211·7500000
 1991 02 01  511·6718800
 1991 02 04  8711.5312500
 1991 02 05  1611.5000000
 1991 02 06  9011·5000000
 1991 02 07  3111.5000000
 1991 02 08  9311·5000000
 1991 02 11  8111.5000000
 1991 02 12  611·3750000
 1991 02 13  6411.5000000
 1991 02 14  3311.6250000
 1991 02 15  211.6250000
 1991 02 18  2211.5781300
 1991 02 19  8411.5000000
 1991 02 20  1911·5000000
 1991 02 21  2311·5312500
 1991 02 22  1311.5937500
 1991 02 25  9911.6250000
 1991 02 26  8911·6250000
 1991 02 27  1411.5156300
 1991 02 28  7911.4687500
 1991 03 01  4011·4062500
 1991 03 04  811.3125000
 1991 03 05  6911·2656300
 1991 03 06  4611·3750000
 1991 03 07  6411·3750000
 1991 03 08  6111·3750000
 1991 03 11  811·3750000
 1991 03 12  6411·3750000
 1991 03 13  5311.3750000
 1991 03 14  6211.3750000
 1991 03 15  7311·3750000
 1991 03 18  811·4531300
 1991 03 19  1211.5000000
 1991 03 20  5011·5000000
 1991 03 21  3511·4531300
 1991 03 22  8011.5000000
 1991 03 25  7511.5000000
 1991 03 26  8711.5000000
 1991 03 27  8711·5000000
 1991 03 28  411·5000000
 1991 04 02  9611.5000000
 1991 04 03  6011.4531300
 1991 04 04  4911.3750000
 1991 04 05  3011·3750000
 1991 04 08  5911.3750000
 1991 04 09  8311.3750000
 1991 04 10  6411.2500000
 1991 04 11  3411.2031300
 1991 04 12  7011·2031300
 1991 04 15  9411.2031300
 1991 04 16  311·1875000
 1991 04 17  1711·1406300
 1991 04 18  6011·1406300
 1991 04 19  5511·1250000
 1991 04 22  5811·1250000
 1991 04 23  411·1250000
 1991 04 24  8511·1718800
 1991 04 25  5511.1562500
 1991 04 26  5011.2187500
 1991 04 29  4511·1718800
 1991 04 30  2911·1718800
 1991 05 01  611·1250000
 1991 05 02  2111·1250000
 1991 05 03  1511·1250000
 1991 05 07  9610·9843800
 1991 05 08  4611·0000000
 1991 05 09  4310.9687500
 1991 05 10  1610.8750000
 1991 05 13  2010·8750000
 1991 05 14  3810.8750000
 1991 05 15  810·7343800
 1991 05 16  7210·4687500
 1991 05 17  5610·4687500
 1991 05 20  7010·4375000
 1991 05 21  3510.3593800
 1991 05 22  3310·2500000
 1991 05 23  8610·2500000
 1991 05 24  5510.3281300
 1991 05 28  7010.2187500
 1991 05 29  7610.1250000
 1991 05 30  1710.3281300
 1991 05 31  3110·2968800
 1991 06 03  8010·2031300
 1991 06 04  110·2187500
 1991 06 05  8110.1250000
 1991 06 06  6110.2968800
 1991 06 07  6110.3281300
 1991 06 10  3210·2343800
 1991 06 11  3310·1406300
 1991 06 12  3210·2500000
 1991 06 13  3110·3750000
 1991 06 14  2110.3750000
 1991 06 17  5710.2968800
 1991 06 18  5710.3437500
 1991 06 19  3410·3750000
 1991 06 20  4310·3750000
 1991 06 21  5710.3593800
 1991 06 24  7510·3750000
 1991 06 25  4010·3750000
 1991 06 26  9710.3750000
 1991 06 27  6710·3750000
 1991 06 28  4810.3750000
 1991 07 01  4310.3593800
 1991 07 02  1110.3437500
 1991 07 03  4210·3750000
 1991 07 04  6410·3750000
 1991 07 05  6110.3750000
 1991 07 08  3310.3750000
 1991 07 09  6510.3750000
 1991 07 10  3610·3750000
 1991 07 11  4010·4687500
 1991 07 12  3910.4687500
 1991 07 15  4210·3750000
 1991 07 16  210·3750000
 1991 07 17  4710.3593800
 1991 07 18  3010·3750000
 1991 07 19  410.2343800
 1991 07 22  2510·2343800
 1991 07 23  7810·2031300
 1991 07 24  3110·1093800
 1991 07 25  810.1093800
 1991 07 26  9210.0781300
 1991 07 29  5210·0000000
 1991 07 30  9310·0000000
 1991 07 31  3710·1093800
 1991 08 01  1710.0000000
 1991 08 02  1110·0000000
 1991 08 05  9110·0000000
 1991 08 06  9510·0000000
 1991 08 07  3710·1093800
 1991 08 08  2710.0000000
 1991 08 09  2510.0000000
 1991 08 12  1610.0156300
 1991 08 13  1610.0000000
 1991 08 14  9210·0000000
 1991 08 15  209.9687500
 1991 08 16  569·9531300
 1991 08 19  419·9687500
 1991 08 20  2710·0000000
 1991 08 21  2810·0156300
 1991 08 22  9610·1250000
 1991 08 23  2510.1406300
 1991 08 27  7410·1718800
 1991 08 28  2310·1406300
 1991 08 29  4310·1250000
 1991 08 30  610·2031300
 1991 09 02  410.2031300
 1991 09 03  59·6250000
 1991 09 04  299.6250000
 1991 09 05  479.5937500
 1991 09 06  109·5000000
 1991 09 09  19.5000000
 1991 09 10  109.5000000
 1991 09 11  359.5000000
 1991 09 12  129.5000000
 1991 09 13  619·5000000
 1991 09 16  689·5000000
 1991 09 17  859·5000000
 1991 09 18  539.5000000
 1991 09 19  609.5000000
 1991 09 20  109·5000000
 1991 09 23  339.5000000
 1991 09 24  39·5000000
 1991 09 25  989·4062500
 1991 09 26  679·3750000
 1991 09 27  429.3750000
 1991 09 30  569.3750000
 1991 10 01  09·3593800
 1991 10 02  969·3437500
 1991 10 03  19.2500000
 1991 10 04  329·2343800
 1991 10 07  189·2187500
 1991 10 08  799.1250000
 1991 10 09  229.1093800
 1991 10 10  739.0156300
 1991 10 11  279·1093800
 1991 10 14  219·0000000
 1991 10 15  439.0000000
 1991 10 16  509·0000000
 1991 10 17  268·8750000
 1991 10 18  568·8750000
 1991 10 21  278·8593800
 1991 10 22  568·8593800
 1991 10 23  428.8437500
 1991 10 24  398·8437500
 1991 10 25  628·7500000
 1991 10 28  118·7500000
 1991 10 29  248.6562500
 1991 10 30  528·4843800
 1991 10 31  618.3750000
 1991 11 01  598·3750000
 1991 11 04  498.3593800
 1991 11 05  28.3437500
 1991 11 06  618.3750000
 1991 11 07  698·3750000
 1991 11 08  168.3593800
 1991 11 11  208·3750000
 1991 11 12  278.3750000
 1991 11 13  358.3750000
 1991 11 14  518·3750000
 1991 11 15  648·3750000
 1991 11 18  448·2656300
 1991 11 19  768·2500000
 1991 11 20  58·2500000
 1991 11 21  138.2500000
 1991 11 22  278·2500000
 1991 11 25  378·2500000
 1991 11 26  528.1406300
 1991 11 27  778.2187500
 1991 11 28  138·2187500
 1991 11 29  868.2031300
 1991 12 02  938.1718800
 1991 12 03  858·1250000
 1991 12 04  668.1250000
 1991 12 05  177.8437500
 1991 12 06  537·8281300
 1991 12 09  957·8750000
 1991 12 10  727.8750000
 1991 12 11  517.7500000
 1991 12 12  847·6250000
 1991 12 13  887·7812500
 1991 12 16  457·8750000
 1991 12 17  307·8906300
 1991 12 18  597.8437500
 1991 12 19  717.6250000
 1991 12 20  237.7187500
 1991 12 23  247.5156300
 1991 12 24  817·5000000
 1991 12 27  757·2812500
 1991 12 30  697.3281300
 1991 12 31  287·3281300
 1992 01 02 737.3437500
 1992 01 03 587·2968800
 1992 01 06 717·2500000
 1992 01 07 607·2500000
 1992 01 08 877.3125000
 1992 01 09 07.2656300
 1992 01 10 417.3750000
 1992 01 13 647·4843800
 1992 01 14 977·3750000
 1992 01 15 97·3906300
 1992 01 16 177·5000000
 1992 01 17 117·5000000
 1992 01 20 57.4062500
 1992 01 21 167·4687500
 1992 01 22 627·5000000
 1992 01 23 927.5000000
 1992 01 24 357.5781300
 1992 01 27 787.5937500
 1992 01 28 657·5937500
 1992 01 29 297·6093800
 1992 01 30 397·5781300
 1992 01 31 767.5468800
 1992 02 03 387.5000000
 1992 02 04 657·5312500
 1992 02 05 907.5625000
 1992 02 06 167.5000000
 1992 02 07 187.4843800
 1992 02 10 697·4218800
 1992 02 11 917·4375000
 1992 02 12 327.4375000
 1992 02 13 707·5000000
 1992 02 14 357·5468800
 1992 02 17 657·5468800
 1992 02 18 797.6093800
 1992 02 19 807.5781300
 1992 02 20 837·5937500
 1992 02 21 647.5937500
 1992 02 24 397.6093800
 1992 02 25 627·5156300
 1992 02 26 577.6093800
 1992 02 27 637·5000000
 1992 02 28 187·5000000
 1992 03 02 537·4531300
 1992 03 03 257.4531300
 1992 03 04 637.4531300
 1992 03 05 497.4843800
 1992 03 06 177·5000000
 1992 03 09 827.4843800
 1992 03 10 887·4843800
 1992 03 11 877.4375000
 1992 03 12 417·4062500
 1992 03 13 477.4531300
 1992 03 16 897.4687500
 1992 03 17 157·4687500
 1992 03 18 397.4531300
 1992 03 19 657.4375000
 1992 03 20 427.4375000
 1992 03 23 397.5000000
 1992 03 24 477·5000000
 1992 03 25 37·5000000
 1992 03 26 467·5000000
 1992 03 27 917.5000000
 1992 03 30 297.4843800
 1992 03 31 577·4375000
 1992 04 01 287·4375000
 1992 04 02 277·4375000
 1992 04 03 737·3906300
 1992 04 06 467.3593800
 1992 04 07 387·3750000
 1992 04 08 297.3593800
 1992 04 09 927·3750000
 1992 04 10 137·3125000
 1992 04 13 507·2500000
 1992 04 14 47·2187500
 1992 04 15 237·2187500
 1992 04 16 297·1875000
 1992 04 21 667·1250000
 1992 04 22 847.1250000
 1992 04 23 307·1250000
 1992 04 24 867·0000000
 1992 04 27 116.9375000
 1992 04 28 247·0000000
 1992 04 29 16.7500000
 1992 04 30 56·7500000
 1992 05 01 356.6875000
 1992 05 05 76.6875000
 1992 05 06 476·6250000
 1992 05 07 286·5781300
 1992 05 08 146·5625000
 1992 05 11 396.5625000
 1992 05 12 86.5625000
 1992 05 13 276.5000000
 1992 05 14 486·5000000
 1992 05 15 526.5000000
 1992 05 18 466·5000000
 1992 05 19 946·5000000
 1992 05 20 626·4531300
 1992 05 21 26.4843800
 1992 05 22 496.5000000
 1992 05 26 486·4531300
 1992 05 27 76.4062500
 1992 05 28 726·4531300
 1992 05 29 306.4375000
 1992 06 01 356·4375000
 1992 06 02 586.4531300
 1992 06 03 676.3750000
 1992 06 04 276.3750000
 1992 06 05 226.4062500
 1992 06 08 166·3750000
 1992 06 09 206.3750000
 1992 06 10 26·3750000
 1992 06 11 56.3750000
 1992 06 12 56.3593800
 1992 06 15 876.3125000
 1992 06 16 436.3437500
 1992 06 17 26·3125000
 1992 06 18 776.3125000
 1992 06 19 506.3125000
 1992 06 22 656·2968800
 1992 06 23 576.3125000
 1992 06 24 76·2968800
 1992 06 25 156·2500000
 1992 06 26 36.2500000
 1992 06 29 406.2500000
 1992 06 30 956·1250000
 1992 07 01 155.8593800
 1992 07 02 225·7500000
 1992 07 03 445.6562500
 1992 07 06 675·6250000
 1992 07 07 45·6093800
 1992 07 08 85.6250000
 1992 07 09 905.6250000
 1992 07 10 725·6406300
 1992 07 13 675·6250000
 1992 07 14 765·6250000
 1992 07 15 205·6250000
 1992 07 16 865·5937500
 1992 07 17 85.6093800
 1992 07 20 635.6093800
 1992 07 21 55·5625000
 1992 07 22 115·5156300
 1992 07 23 595·5000000
 1992 07 24 315.4531300
 1992 07 27 385.5000000
 1992 07 28 705.5000000
 1992 07 29 785.3750000
 1992 07 30 695·3750000
 1992 07 31 385.4062500
 1992 08 03 155·4218800
 1992 08 04 465·3750000
 1992 08 05 905.3750000
 1992 08 06 505.3750000
 1992 08 07 215·5156300
 1992 08 10 695·5312500
 1992 08 11 315.6250000
 1992 08 12 425.8593800
 1992 08 13 885.7656300
 1992 08 14 795.7500000
 1992 08 17 555.7187500
 1992 08 18 105.6875000
 1992 08 19 425·6875000
 1992 08 20 335.7343800
 1992 08 21 515·7500000
 1992 08 24 715.8593800
 1992 08 25 325·9218800
 1992 08 26 136.0000000
 1992 08 27 315.9062500
 1992 08 28 705.8750000
 1992 09 01 365·9531300
 1992 09 02 255·8750000
 1992 09 03 325.8750000
 1992 09 04 775.8750000
 1992 09 07 525.7968800
 1992 09 08 05·8750000
 1992 09 09 195.8750000
 1992 09 10 855.8750000
 1992 09 11 65·8750000
 1992 09 14 965.7500000
 1992 09 15 785.7968800
 1992 09 16 145.9062500
 1992 09 17 495.9375000
 1992 09 18 935.9843800
 1992 09 21 235.9375000
 1992 09 22 75.9375000
 1992 09 23 555·9375000
 1992 09 24 996.0000000
 1992 09 25 925·8750000
 1992 09 28 345.8750000
 1992 09 29 275·9687500
 1992 09 30 465.9531300
 1992 10 01 476.0000000
 1992 10 02 895.8750000
 1992 10 05 885.9062500
 1992 10 06 895.8437500
 1992 10 07 775.8437500
 1992 10 08 925·8437500
 1992 10 09 895·8750000
 1992 10 12 115.8437500
 1992 10 13 935.8281300
 1992 10 14 855.8750000
 1992 10 15 55·8281300
 1992 10 16 195.8281300
 1992 10 19 355.7500000
 1992 10 20 395.8437500
 1992 10 21 385.8125000
 1992 10 22 435·8437500
 1992 10 23 655·8125000
 1992 10 26 475·8281300
 1992 10 27 125.8750000
 1992 10 28 405.9687500
 1992 10 29 715·9375000
 1992 10 30 295·8750000
 1992 11 02 785·9375000
 1992 11 03 935.8750000
 1992 11 04 655·8750000
 1992 11 05 295·8281300
 1992 11 06 115·8125000
 1992 11 09 75·8281300
 1992 11 10 865.8281300
 1992 11 11 165.8125000
 1992 11 12 115·7500000
 1992 11 13 155·7500000
 1992 11 16 975·8437500
 1992 11 17 835·9375000
 1992 11 18 45·8437500
 1992 11 19 725·8750000
 1992 11 20 865.8750000
 1992 11 23 525·8281300
 1992 11 24 415·8437500
 1992 11 25 625.8593800
 1992 11 26 645·8750000
 1992 11 27 645·8750000
 1992 11 30 965.9531300
 1992 12 01 895·9375000
 1992 12 02 715·9218800
 1992 12 03 905·8125000
 1992 12 04 705·8125000
 1992 12 07 875.8281300
 1992 12 08 695·8281300
 1992 12 09 235·8125000
 1992 12 10 895.7812500
 1992 12 11 115.7968800
 1992 12 14 465.8125000
 1992 12 15 845·8125000
 1992 12 16 35.8125000
 1992 12 17 445·8437500
 1992 12 18 155·8593800
 1992 12 21 155.8125000
 1992 12 22 865.7812500
 1992 12 23 915.7968800
 1992 12 24 145·8125000
 1992 12 29 875·7812500
 1992 12 30 415.7500000
 1992 12 31 855·8125000
 1993 01 05  55·8125000
 1993 01 06  925.8125000
 1993 01 07  916.0000000
 1993 01 08  825·8750000
 1993 01 11  785.8750000
 1993 01 12  515.8437500
 1993 01 13  885.8593800
 1993 01 14  645·8750000
 1993 01 15  435.8750000
 1993 01 18  75.8281300
 1993 01 19  75.8125000
 1993 01 20  375.8281300
 1993 01 21  405.8750000
 1993 01 22  305·8750000
 1993 01 25  485·8125000
 1993 01 26  345.8750000
 1993 01 27  315.8437500
 1993 01 28  145·8437500
 1993 01 29  375.8593800
 1993 02 02  105·8593800
 1993 02 03  55.8750000
 1993 02 04  785.8750000
 1993 02 05  235·8125000
 1993 02 08  475.7812500
 1993 02 09  735·8593800
 1993 02 10  665.8437500
 1993 02 11  835.8437500
 1993 02 12  535·7968800
 1993 02 15  755·7500000
 1993 02 16  475·7968800
 1993 02 17  175.7968800
 1993 02 18  585.7500000
 1993 02 19  725.7968800
 1993 02 22  155.7500000
 1993 02 23  495·7500000
 1993 02 24  195·7500000
 1993 02 25  535·7187500
 1993 02 26  905.6093800
 1993 03 02  325·3750000
 1993 03 03  185.3750000
 1993 03 04  305·3750000
 1993 03 05  155·3750000
 1993 03 08  395·3750000
 1993 03 09  625.4687500
 1993 03 10  435·4531300
 1993 03 11  615.4375000
 1993 03 12  725·4687500
 1993 03 15  825.4687500
 1993 03 16  525.3750000
 1993 03 17  205.2500000
 1993 03 18  555·2343800
 1993 03 19  355·2031300
 1993 03 22  475·2187500
 1993 03 23  125.1718800
 1993 03 24  395.3125000
 1993 03 25  25.3125000
 1993 03 26  405·2968800
 1993 03 29  815.2968800
 1993 03 30  05.2656300
 1993 03 31  915·2656300
 1993 04 01  695·2968800
 1993 04 02  975·2656300
 1993 04 05  385·2500000
 1993 04 06  325·1875000
 1993 04 07  975.2031300
 1993 04 08  535.1875000
 1993 04 13  785.2031300
 1993 04 14  835·2031300
 1993 04 15  115.1875000
 1993 04 16  685·2031300
 1993 04 19  715·2187500
 1993 04 20  255·1875000
 1993 04 21  265.1875000
 1993 04 22  885·2500000
 1993 04 23  925.2187500
 1993 04 26  645·2343800
 1993 04 27  785·2031300
 1993 04 28  805.1875000
 1993 04 29  415·1875000
 1993 04 30  335·1875000
 1993 05 04  315.2187500
 1993 05 05  395·1875000
 1993 05 06  445.1718800
 1993 05 07  875.1250000
 1993 05 10  725.1250000
 1993 05 11  855·1250000
 1993 05 12  515·1093800
 1993 05 13  105.0937500
 1993 05 14  145.1093800
 1993 05 17  615.0781300
 1993 05 18  385.1250000
 1993 05 19  65.1250000
 1993 05 20  965.1250000
 1993 05 21  365.1250000
 1993 05 24  55·1875000
 1993 05 25  95·1250000
 1993 05 26  795.1250000
 1993 05 27  55.1718800
 1993 05 28  775·1875000
 1993 06 01  745.2500000
 1993 06 02  535.1875000
 1993 06 03  865.1875000
 1993 06 04  65.1875000
 1993 06 07  835·1875000
 1993 06 08  305.2031300
 1993 06 09  255·2500000
 1993 06 10  655·1875000
 1993 06 11  435·1875000
 1993 06 14  475.1250000
 1993 06 15  895·1406300
 1993 06 16  565·1250000
 1993 06 17  855·1250000
 1993 06 18  685.1250000
 1993 06 21  745·1250000
 1993 06 22  45·1250000
 1993 06 23  675·1718800
 1993 06 24  805.2343800
 1993 06 25  975·2187500
 1993 06 28  595·1875000
 1993 06 29  695.1875000
 1993 06 30  975.1718800
 1993 07 01  55·1250000
 1993 07 02  975.1250000
 1993 07 05  985·0781300
 1993 07 06  565·0625000
 1993 07 07  645.0625000
 1993 07 08  185.0312500
 1993 07 09  875.0000000
 1993 07 12  205.1250000
 1993 07 13  715·1562500
 1993 07 14  485·1562500
 1993 07 15  915.1250000
 1993 07 16  785·1250000
 1993 07 19  435·1250000
 1993 07 20  365.0937500
 1993 07 21  935.0468800
 1993 07 22  415·0468800
 1993 07 23  265·0000000
 1993 07 26  595.0000000
 1993 07 27  984·9687500
 1993 07 28  494·9375000
 1993 07 29  874·9375000
 1993 07 30  164·8437500
 1993 08 02  404.8125000
 1993 08 03  634·8125000
 1993 08 04  224·7968800
 1993 08 05  344.7812500
 1993 08 06  734.8125000
 1993 08 09  724.7656300
 1993 08 10  494·7500000
 1993 08 11  624·7500000
 1993 08 12  804.7500000
 1993 08 13  884.7500000
 1993 08 16  134·7500000
 1993 08 17  764·7500000
 1993 08 18  684.7500000
 1993 08 19  504·7500000
 1993 08 20  834.7500000
 1993 08 23  764.7500000
 1993 08 24  674·8125000
 1993 08 25  204·8125000
 1993 08 26  524·8125000
 1993 08 27  884·8125000
 1993 08 31  364·7500000
 1993 09 01  864.7500000
 1993 09 02  404·8125000
 1993 09 03  624.9531300
 1993 09 06  554·8750000
 1993 09 07  614·8750000
 1993 09 08  924·8125000
 1993 09 09  744.8125000
 1993 09 10  314·8125000
 1993 09 13  844.8125000
 1993 09 14  754·8125000
 1993 09 15  234.8125000
 1993 09 16  964·7968800
 1993 09 17  164.7968800
 1993 09 20  854.8125000
 1993 09 21  354.8125000
 1993 09 22  64.7812500
 1993 09 23  464·7500000
 1993 09 24  414·7968800
 1993 09 27  614.7500000
 1993 09 28  434·8125000
 1993 09 29  874.8281300
 1993 09 30  864.8750000
 1993 10 01  764·8281300
 1993 10 04  144·8593800
 1993 10 05  764·8125000
 1993 10 06  904.8125000
 1993 10 07  814·8125000
 1993 10 08  504·8125000
 1993 10 11  774.8125000
 1993 10 12  474.8125000
 1993 10 13  04·7812500
 1993 10 14  84.7812500
 1993 10 15  774·7812500
 1993 10 18  764·7500000
 1993 10 19  844·7500000
 1993 10 20  694·7500000
 1993 10 21  904.7500000
 1993 10 22  224.7343800
 1993 10 25  94.7343800
 1993 10 26  414·7500000
 1993 10 27  524.7500000
 1993 10 28  534·7500000
 1993 10 29  754·7500000
 1993 11 01  544·6875000
 1993 11 02  284·6875000
 1993 11 03  634.6875000
 1993 11 04  74·6875000
 1993 11 05  664·6875000
 1993 11 08  44.6875000
 1993 11 09  724·6875000
 1993 11 10  564.6875000
 1993 11 11  584.7500000
 1993 11 12  944.7500000
 1993 11 15  234·8125000
 1993 11 16  974.7500000
 1993 11 17  374·7187500
 1993 11 18  364.7187500
 1993 11 19  874·7656300
 1993 11 22  314·8125000
 1993 11 23  344.7500000
 1993 11 24  934·7500000
 1993 11 25  574·8125000
 1993 11 26  824·8125000
 1993 11 29  64·8125000
 1993 11 30  524.8125000
 1993 12 01  524·8125000
 1993 12 02  24·7968800
 1993 12 03  354.7500000
 1993 12 06  264.7500000
 1993 12 07  164.7187500
 1993 12 08  654.7500000
 1993 12 09  274.7500000
 1993 12 10  544·7500000
 1993 12 13  194·7500000
 1993 12 14  734·7500000
 1993 12 15  144·7500000
 1993 12 16  984·7500000
 1993 12 17  554.7500000
 1993 12 20  504·7500000
 1993 12 21  534·7500000
 1993 12 22  454.7500000
 1993 12 23  424·7500000
 1993 12 24  464·7500000
 1993 12 29  254.7343800
 1993 12 30  104.7343800
 1993 12 31  254·7500000
 1994 01 04 384·7500000
 1994 01 05 374.7500000
 1994 01 06 304·7500000
 1994 01 07 744·7500000
 1994 01 10 264·7500000
 1994 01 11 204·7500000
 1994 01 12 674.7500000
 1994 01 13 814·7656300
 1994 01 14 354.7812500
 1994 01 17 324.7500000
 1994 01 18 104.7500000
 1994 01 19 674·7500000
 1994 01 20 154·7500000
 1994 01 21 534·7500000
 1994 01 24 714.7500000
 1994 01 25 754.7500000
 1994 01 26 424.6875000
 1994 01 27 914.7343800
 1994 01 28 894·7500000
 1994 01 31 754·7500000
 1994 02 01 164·7500000
 1994 02 02 774.7656300
 1994 02 03 264·7500000
 1994 02 04 614.8125000
 1994 02 07 634·7812500
 1994 02 08 674·7500000
 1994 02 09 704·7500000
 1994 02 10 524·7500000
 1994 02 11 334.7500000
 1994 02 14 444.7500000
 1994 02 15 344·7500000
 1994 02 16 924.7500000
 1994 02 17 14·7500000
 1994 02 18 144.7500000
 1994 02 21 564.8125000
 1994 02 22 504.8125000
 1994 02 23 684.7812500
 1994 02 24 84·8125000
 1994 02 25 994·8125000
 1994 02 28 204.8125000
 1994 03 01 594·8125000
 1994 03 02 844.8125000
 1994 03 03 504.8125000
 1994 03 04 224.8125000
 1994 03 07 244.8125000
 1994 03 08 234.8125000
 1994 03 09 244·8125000
 1994 03 10 994·8750000
 1994 03 11 404.8750000
 1994 03 14 314.8125000
 1994 03 15 574·8125000
 1994 03 16 214·8125000
 1994 03 17 54·8750000
 1994 03 18 414.8750000
 1994 03 21 124.8750000
 1994 03 22 824.9375000
 1994 03 23 474.8125000
 1994 03 24 84·8437500
 1994 03 25 774.8750000
 1994 03 28 14.8750000
 1994 03 29 144.8906300
 1994 03 30 154.9375000
 1994 03 31 664·9375000
 1994 04 05 225.0000000
 1994 04 06 844.9375000
 1994 04 07 684.9062500
 1994 04 08 154.8750000
 1994 04 11 154·8750000
 1994 04 12 554.8281300
 1994 04 13 994.8437500
 1994 04 14 894.8437500
 1994 04 15 734·8750000
 1994 04 18 534·8437500
 1994 04 19 644·8906300
 1994 04 20 754·8750000
 1994 04 21 164.8750000
 1994 04 22 294.8593800
 1994 04 25 454.8750000
 1994 04 26 854·8125000
 1994 04 27 874.8593800
 1994 04 28 584.8437500
 1994 04 29 494.8750000
 1994 05 03 584.8750000
 1994 05 04 564·9062500
 1994 05 05 404·8750000
 1994 05 06 74·8125000
 1994 05 09 564·8750000
 1994 05 10 184.8750000
 1994 05 11 14.8750000
 1994 05 12 764·8281300
 1994 05 13 684.7812500
 1994 05 16 904.7968800
 1994 05 17 924.7812500
 1994 05 18 384.8125000
 1994 05 19 64·7968800
 1994 05 20 184.7500000
 1994 05 23 874.7500000
 1994 05 24 994·7656300
 1994 05 25 84·8125000
 1994 05 26 704·8125000
 1994 05 27 874·8125000
 1994 05 31 914·8125000
 1994 06 01 384·8750000
 1994 06 02 414.9062500
 1994 06 03 184.8750000
 1994 06 06 704·8750000
 1994 06 07 824.8750000
 1994 06 08 494.8750000
 1994 06 09 294·8750000
 1994 06 10 194.8750000
 1994 06 13 544·9062500
 1994 06 14 394.9375000
 1994 06 15 974.9375000
 1994 06 16 434.9375000
 1994 06 17 925.0000000
 1994 06 20 815·1250000
 1994 06 21 215.1875000
 1994 06 22 755.3906300
 1994 06 23 595.3281300
 1994 06 24 675.3593800
 1994 06 27 275·6875000
 1994 06 28 715·5625000
 1994 06 29 425.7187500
 1994 06 30 185·7500000
 1994 07 01 655.8125000
 1994 07 04 125·7500000
 1994 07 05 545·6562500
 1994 07 06 775.5000000
 1994 07 07 115·3750000
 1994 07 08 75.3750000
 1994 07 11 345·5000000
 1994 07 12 145.5312500
 1994 07 13 665·4531300
 1994 07 14 855·4375000
 1994 07 15 445.3125000
 1994 07 18 235·2500000
 1994 07 19 545.2500000
 1994 07 20 35·2500000
 1994 07 21 725·4375000
 1994 07 22 225.5000000
 1994 07 25 255.5312500
 1994 07 26 445·5625000
 1994 07 27 325·3750000
 1994 07 28 565.5000000
 1994 07 29 565.5000000
 1994 08 01 145·4218800
 1994 08 02 605·4218800
 1994 08 03 955.3750000
 1994 08 04 475·3906300
 1994 08 05 455.4375000
 1994 08 08 195.6250000
 1994 08 09 325·6093800
 1994 08 10 235.6093800
 1994 08 11 935.6562500
 1994 08 12 995.7187500
 1994 08 15 865.6875000
 1994 08 16 345.6875000
 1994 08 17 395.7031300
 1994 08 18 115.6875000
 1994 08 19 15·6875000
 1994 08 22 565.6875000
 1994 08 23 915·6875000
 1994 08 24 935·6875000
 1994 08 25 485·6562500
 1994 08 26 905.6250000
 1994 08 30 815.6875000
 1994 08 31 95.6875000
 1994 09 01 195·6875000
 1994 09 02 605·7031300
 1994 09 05 645·7500000
 1994 09 06 465.7500000
 1994 09 07 345·7500000
 1994 09 08 175.7500000
 1994 09 09 225·7500000
 1994 09 12 175·8593800
 1994 09 13 385.8750000
 1994 09 14 375.8750000
 1994 09 15 635·8750000
 1994 09 16 605.8437500
 1994 09 19 985.8750000
 1994 09 20 195.8750000
 1994 09 21 175.9375000
 1994 09 22 386.0625000
 1994 09 23 106·0625000
 1994 09 26 906·0625000
 1994 09 27 416·0625000
 1994 09 28 396.0625000
 1994 09 29 936·1250000
 1994 09 30 996.1875000
 1994 10 03 186·2500000
 1994 10 04 766.3437500
 1994 10 05 906.3750000
 1994 10 06 226·4062500
 1994 10 07 536.4375000
 1994 10 10 866.3750000
 1994 10 11 716.3750000
 1994 10 12 606.3750000
 1994 10 13 796·4375000
 1994 10 14 326·3906300
 1994 10 17 306·3750000
 1994 10 18 376·3750000
 1994 10 19 516.4218800
 1994 10 20 36.4843800
 1994 10 21 866·5625000
 1994 10 24 56.6875000
 1994 10 25 526.8437500
 1994 10 26 116·8750000
 1994 10 27 846·8750000
 1994 10 28 386·8750000
 1994 10 31 886.8750000
 1994 11 01 946·8906300
 1994 11 02 916·9375000
 1994 11 03 376.9375000
 1994 11 04 916.8750000
 1994 11 07 167.0000000
 1994 11 08 37·0000000
 1994 11 09 277.0625000
 1994 11 10 177.0625000
 1994 11 11 637.0625000
 1994 11 14 397.0625000
 1994 11 15 597.1250000
 1994 11 16 497·3125000
 1994 11 17 497·3750000
 1994 11 18 437.3750000
 1994 11 21 87.3750000
 1994 11 22 927·4062500
 1994 11 23 117·2968800
 1994 11 24 847·2500000
 1994 11 25 757·2500000
 1994 11 28 787·2812500
 1994 11 29 147·3750000
 1994 11 30 557·6250000
 1994 12 01 857·8750000
 1994 12 02 658.0000000
 1994 12 05 438·0000000
 1994 12 06 778·0000000
 1994 12 07 887.8125000
 1994 12 08 337.8125000
 1994 12 09 137·7031300
 1994 12 12 947·6718800
 1994 12 13 597·6875000
 1994 12 14 908·0625000
 1994 12 15 628·0000000
 1994 12 16 747·9375000
 1994 12 19 08.0156300
 1994 12 20 678.0625000
 1994 12 21 518·0625000
 1994 12 22 118·1250000
 1994 12 23 358·1875000
 1994 12 28 208·2656300
 1994 12 29 708.2656300
 1994 12 30 258·3125000
 1995 01 03  158.5000000
 1995 01 04  318·5625000
 1995 01 05  308·5156300
 1995 01 06  618.5000000
 1995 01 09  168.4375000
 1995 01 10  78·3750000
 1995 01 11  708·3750000
 1995 01 12  868.3593800
 1995 01 13  368·4687500
 1995 01 16  808.4375000
 1995 01 17  538.3750000
 1995 01 18  958·4218800
 1995 01 19  38·5000000
 1995 01 20  68·5781300
 1995 01 23  678.6250000
 1995 01 24  88·5625000
 1995 01 25  678.3125000
 1995 01 26  678·2500000
 1995 01 27  248·2968800
 1995 01 30  688.3125000
 1995 01 31  28.3750000
 1995 02 01  698.2500000
 1995 02 02  628·2500000
 1995 02 03  458.1875000
 1995 02 06  98.0781300
 1995 02 07  448.1875000
 1995 02 08  458·1875000
 1995 02 10  338·2500000
 1995 02 13  148·2500000
 1995 02 14  498.2500000
 1995 02 15  598·1250000
 1995 02 16  518·0937500
 1995 02 17  678·1250000
 1995 02 20  668·1250000
 1995 02 21  198.0937500
 1995 02 22  438.0000000
 1995 02 23  437.9375000
 1995 02 24  07·9843800
 1995 02 27  627.9375000
 1995 02 28  777·9687500
 1995 03 01  438.0000000
 1995 03 02  848.0625000
 1995 03 03  518.1250000
 1995 03 06  508.1875000
 1995 03 07  938·1250000
 1995 03 08  748.1250000
 1995 03 09  738.1875000
 1995 03 10  788.3125000
 1995 03 13  418.2031300
 1995 03 14  528·1875000
 1995 03 15  428·2187500
 1995 03 16  88.2500000
 1995 03 17  658.2500000
 1995 03 20  258·3125000
 1995 03 21  968.2812500
 1995 03 22  78.2187500
 1995 03 23  648·2031300
 1995 03 24  248.1875000
 1995 03 27  968.0000000
 1995 03 28  708.0625000
 1995 03 29  648·1875000
 1995 03 30  68·1875000
 1995 03 31  337.9687500
 1995 04 03  167.9375000
 1995 04 04  157.9375000
 1995 04 05  527.8906300
 1995 04 06  177·8750000
 1995 04 07  897·8750000
 1995 04 10  927.8906300
 1995 04 11  707.8906300
 1995 04 12  877.8750000
 1995 04 13  587.8593800
 1995 04 18  967·8125000
 1995 04 19  907.8750000
 1995 04 20  77·9375000
 1995 04 21  188.0000000
 1995 04 24  538·1250000
 1995 04 25  698·0937500
 1995 04 26  638.1250000
 1995 04 27  888.0625000
 1995 04 28  127.9375000
 1995 05 01  907.9375000
 1995 05 02  697·8750000
 1995 05 03  117·8750000
 1995 05 04  497.7500000
 1995 05 05  587·7500000
 1995 05 09  627·7500000
 1995 05 10  577·7031300
 1995 05 11  657.6875000
 1995 05 12  67·7343800
 1995 05 15  67.6875000
 1995 05 16  217·6875000
 1995 05 17  847·6250000
 1995 05 18  897·6875000
 1995 05 19  897·7500000
 1995 05 22  207·6875000
 1995 05 23  587.6250000
 1995 05 24  917·5781300
 1995 05 25  237·5625000
 1995 05 26  07.6250000
 1995 05 30  617.5625000
 1995 05 31  167.5781300
 1995 06 01  467.5625000
 1995 06 02  297·5625000
 1995 06 05  947·4375000
 1995 06 06  977.4375000
 1995 06 07  217·4843800
 1995 06 08  27.5625000
 1995 06 09  837.5625000
 1995 06 12  917.5625000
 1995 06 13  367·5625000
 1995 06 14  377.5000000
 1995 06 15  787.5468800
 1995 06 16  797.5625000
 1995 06 19  47·5625000
 1995 06 20  797.5625000
 1995 06 21  537·5000000
 1995 06 22  687.5000000
 1995 06 23  627·5000000
 1995 06 26  987.5000000
 1995 06 27  117·5312500
 1995 06 28  907.5625000
 1995 06 29  757·5625000
 1995 06 30  867.6250000
 1995 07 03  757·5625000
 1995 07 04  07·5625000
 1995 07 05  287·5625000
 1995 07 06  647.5781300
 1995 07 07  977·4843800
 1995 07 10  817.4687500
 1995 07 11  377.4531300
 1995 07 12  757.4375000
 1995 07 13  517·4375000
 1995 07 14  407·5000000
 1995 07 17  377.5625000
 1995 07 18  897·5625000
 1995 07 19  397·5625000
 1995 07 20  77.5781300
 1995 07 21  937.5312500
 1995 07 24  997·5625000
 1995 07 25  857·5156300
 1995 07 26  407·5156300
 1995 07 27  927.6250000
 1995 07 28  267.5625000
 1995 07 31  397.6250000
 1995 08 01  217·5937500
 1995 08 02  477.5625000
 1995 08 03  127.5625000
 1995 08 04  797·5625000
 1995 08 07  557·5625000
 1995 08 08  967·5625000
 1995 08 09  277·5625000
 1995 08 10  37.5625000
 1995 08 11  757·5625000
 1995 08 14  17.6093800
 1995 08 15  667·6250000
 1995 08 16  377·6250000
 1995 08 17  377·5781300
 1995 08 18  517.5625000
 1995 08 21  477·5312500
 1995 08 22  317·5625000
 1995 08 23  237.5625000
 1995 08 24  597·6250000
 1995 08 25  157.5937500
 1995 08 29  627·5781300
 1995 08 30  407.5625000
 1995 08 31  627·5625000
 1995 09 01  387.5625000
 1995 09 04  287·5156300
 1995 09 05  197.5000000
 1995 09 06  247.5000000
 1995 09 07  117.5156300
 1995 09 08  577.5000000
 1995 09 11  167·5000000
 1995 09 12  317.5000000
 1995 09 13  547.4375000
 1995 09 14  977.4531300
 1995 09 15  147·4375000
 1995 09 18  987.4375000
 1995 09 19  97.4375000
 1995 09 20  257.4375000
 1995 09 21  197.4375000
 1995 09 22  627.4843800
 1995 09 25  467.5000000
 1995 09 26  407.4687500
 1995 09 27  637.4687500
 1995 09 28  867·4531300
 1995 09 29  607·4375000
 1995 10 02  697.4062500
 1995 10 03  27·4062500
 1995 10 04  577.3906300
 1995 10 05  707.4062500
 1995 10 06  627·4375000
 1995 10 09  187.4375000
 1995 10 10  897.4531300
 1995 10 11  197·4531300
 1995 10 12  937.4687500
 1995 10 13  177·4687500
 1995 10 16  207.4375000
 1995 10 17  777.3906300
 1995 10 18  647·4375000
 1995 10 19  327·4375000
 1995 10 20  127·4375000
 1995 10 23  387.5000000
 1995 10 24  997·5000000
 1995 10 25  197·5625000
 1995 10 26  547·5625000
 1995 10 27  217.5625000
 1995 10 30  507.5625000
 1995 10 31  597.5625000
 1995 11 01  587.5625000
 1995 11 02  707.5625000
 1995 11 03  917.5000000
 1995 11 06  607·5000000
 1995 11 07  627·5000000
 1995 11 08  557·5000000
 1995 11 09  247.5000000
 1995 11 10  527.5000000
 1995 11 13  287·5000000
 1995 11 14  697.4843800
 1995 11 15  727·4843800
 1995 11 16  937·5000000
 1995 11 17  467.4375000
 1995 11 20  327·4375000
 1995 11 21  887.4375000
 1995 11 22  647.4375000
 1995 11 23  287·4375000
 1995 11 24  887.4375000
 1995 11 27  457.4375000
 1995 11 28  727.4375000
 1995 11 29  117.4375000
 1995 11 30  57·4687500
 1995 12 01  457.5000000
 1995 12 04  487·5000000
 1995 12 05  597.5000000
 1995 12 06  797.5000000
 1995 12 07  137.5156300
 1995 12 08  497·5000000
 1995 12 11  607.5000000
 1995 12 12  287.5000000
 1995 12 13  997·4843800
 1995 12 14  577.4375000
 1995 12 15  257·5000000
 1995 12 18  967·4843800
 1995 12 19  797.4843800
 1995 12 20  787·3750000
 1995 12 21  947.3750000
 1995 12 22  537.3750000
 1995 12 27  537.3750000
 1995 12 28  447.3750000
 1995 12 29  297·3750000
 1996 01 02 927·3750000
 1996 01 03 467.3750000
 1996 01 04 117.3750000
 1996 01 05 197·4062500
 1996 01 08 347·3906300
 1996 01 09 97.3750000
 1996 01 10 627·3750000
 1996 01 11 757.4375000
 1996 01 12 217·4375000
 1996 01 15 187.4375000
 1996 01 16 37.4375000
 1996 01 17 367.4375000
 1996 01 18 237·5000000
 1996 01 19 727·4531300
 1996 01 22 657·4531300
 1996 01 23 647·5000000
 1996 01 24 347·4531300
 1996 01 25 977.4375000
 1996 01 26 67·4375000
 1996 01 29 497.4531300
 1996 01 30 747·4531300
 1996 01 31 437.3750000
 1996 02 01 67.3750000
 1996 02 02 17·3750000
 1996 02 05 877.4062500
 1996 02 06 877.4218800
 1996 02 07 727.3906300
 1996 02 08 607.3906300
 1996 02 09 407·3906300
 1996 02 12 277·4062500
 1996 02 13 377.4062500
 1996 02 14 897·4375000
 1996 02 15 307·4375000
 1996 02 16 917·4375000
 1996 02 19 577·4843800
 1996 02 20 747·4531300
 1996 02 21 757·4843800
 1996 02 22 277.4843800
 1996 02 23 127.5000000
 1996 02 26 307·5000000
 1996 02 27 187·5000000
 1996 02 28 117·5312500
 1996 02 29 117·5000000
 1996 03 01 937·5000000
 1996 03 04 307.5156300
 1996 03 05 447.5312500
 1996 03 06 857.5000000
 1996 03 07 287.5000000
 1996 03 08 47·5000000
 1996 03 11 527.5781300
 1996 03 12 897·5625000
 1996 03 13 217.5000000
 1996 03 14 607·5000000
 1996 03 15 847.5000000
 1996 03 18 77·5000000
 1996 03 19 857.5000000
 1996 03 20 417·5625000
 1996 03 21 167.5625000
 1996 03 22 447.5625000
 1996 03 25 607.5625000
 1996 03 26 177.5625000
 1996 03 27 487.5625000
 1996 03 28 337.5625000
 1996 03 29 67.5625000
 1996 04 01 827.5625000
 1996 04 02 67.5625000
 1996 04 03 297.5625000
 1996 04 04 137.5625000
 1996 04 09 557·6093800
 1996 04 10 407·5781300
 1996 04 11 157·5625000
 1996 04 12 937.5625000
 1996 04 15 807.5625000
 1996 04 16 257·5625000
 1996 04 17 967.5625000
 1996 04 18 847.5625000
 1996 04 19 277.5625000
 1996 04 22 637.5625000
 1996 04 23 67·5625000
 1996 04 24 497·5625000
 1996 04 26 897·5625000
 1996 04 29 777.5625000
 1996 04 30 07.5625000
 1996 05 01 767.5625000
 1996 05 02 857.5625000
 1996 05 03 207·5625000
 1996 05 07 607.5625000
 1996 05 08 787·5625000
 1996 05 09 617.5156300
 1996 05 10 657·5000000
 1996 05 13 937.5312500
 1996 05 14 927·5468800
 1996 05 15 847·5625000
 1996 05 16 147·5625000
 1996 05 17 307.5625000
 1996 05 20 827·5625000
 1996 05 21 497.5625000
 1996 05 22 927.5625000
 1996 05 23 287·5625000
 1996 05 24 357·5625000
 1996 05 28 757.5625000
 1996 05 29 497·5625000
 1996 05 30 697.6093800
 1996 05 31 647·5937500
 1996 06 03 77.5937500
 1996 06 04 607.5625000
 1996 06 05 597·5625000
 1996 06 06 87·5625000
 1996 06 07 137.5781300
 1996 06 10 277.6250000
 1996 06 11 297·5781300
 1996 06 12 297.5937500
 1996 06 13 887.5937500
 1996 06 14 747.6093800
 1996 06 17 387.5937500
 1996 06 18 157.6093800
 1996 06 19 507.6093800
 1996 06 20 517·5625000
 1996 06 21 657·5625000
 1996 06 24 787·5625000
 1996 06 25 447.5625000
 1996 06 26 357.5625000
 1996 06 27 187.6093800
 1996 06 28 587.6250000
 1996 07 01 407·6250000
 1996 07 02 267·6250000
 1996 07 03 297.6250000
 1996 07 04 167·5937500
 1996 07 05 307.5625000
 1996 07 08 487.5625000
 1996 07 09 547.5625000
 1996 07 10 407.5625000
 1996 07 11 357.5625000
 1996 07 12 537.5625000
 1996 07 15 757.5625000
 1996 07 16 447.5625000
 1996 07 17 987.5625000
 1996 07 18 167·5625000
 1996 07 19 987.5625000
 1996 07 22 657·5625000
 1996 07 23 887.5625000
 1996 07 24 367.5625000
 1996 07 25 557.5625000
 1996 07 26 677·5000000
 1996 07 29 17·5000000
 1996 07 30 417.5000000
 1996 07 31 27·0625000
 1996 08 01 367·0625000
 1996 08 02 547·0156300
 1996 08 05 797·0000000
 1996 08 06 227·0000000
 1996 08 07 876.9375000
 1996 08 08 926·9062500
 1996 08 09 266·9218800
 1996 08 12 216.8750000
 1996 08 13 566.8750000
 1996 08 14 856.8750000
 1996 08 15 836·8750000
 1996 08 16 316·8750000
 1996 08 19 86·8750000
 1996 08 20 256.8750000
 1996 08 21 766.8750000
 1996 08 22 76·8750000
 1996 08 23 296.8750000
 1996 08 27 346·9375000
 1996 08 28 536·9375000
 1996 08 29 336.9375000
 1996 08 30 326.8906300
 1996 09 02 536·8125000
 1996 09 03 926.8906300
 1996 09 04 146.8750000
 1996 09 05 566·9218800
 1996 09 06 536.9062500
 1996 09 09 926·8750000
 1996 09 10 826.8593800
 1996 09 11 636.8906300
 1996 09 12 296·8750000
 1996 09 13 786·8750000
 1996 09 16 946.8750000
 1996 09 17 416.8750000
 1996 09 18 986·8750000
 1996 09 19 26.8750000
 1996 09 20 316.8750000
 1996 09 23 46·8750000
 1996 09 24 56.8750000
 1996 09 25 386.8750000
 1996 09 26 16·8750000
 1996 09 27 886.8125000
 1996 09 30 206.7812500
 1996 10 01 876·7500000
 1996 10 02 346.7500000
 1996 10 03 586·7656300
 1996 10 04 356·7656300
 1996 10 07 746.7031300
 1996 10 08 876·7500000
 1996 10 09 06.7187500
 1996 10 10 726·6250000
 1996 10 11 496·6250000
 1996 10 14 436·6406300
 1996 10 15 286·6250000
 1996 10 16 736·6562500
 1996 10 17 896·7500000
 1996 10 18 76·7500000
 1996 10 21 796.7500000
 1996 10 22 86.7031300
 1996 10 23 936.7031300
 1996 10 24 116.6250000
 1996 10 25 176.6250000
 1996 10 28 716.6250000
 1996 10 29 876.6250000
 1996 10 30 126.6250000
 1996 10 31 306·6250000
 1996 11 01 816.6250000
 1996 11 04 216.5000000
 1996 11 05 926·5000000
 1996 11 06 296.5000000
 1996 11 07 826.5312500
 1996 11 08 706.5000000
 1996 11 11 576·5000000
 1996 11 12 546·5000000
 1996 11 13 446·4843800
 1996 11 14 366.5000000
 1996 11 15 396.5000000
 1996 11 18 666.5000000
 1996 11 19 606.5000000
 1996 11 20 426.5000000
 1996 11 21 946·5000000
 1996 11 22 556.4375000
 1996 11 25 506·4375000
 1996 11 26 416·4375000
 1996 11 27 56.5000000
 1996 11 28 326.5000000
 1996 11 29 576.5000000
 1996 12 02 66·4687500
 1996 12 03 776·4062500
 1996 12 04 366·4375000
 1996 12 05 526.4375000
 1996 12 06 406·5156300
 1996 12 09 426·5000000
 1996 12 10 306.4453100
 1996 12 11 276·0000000
 1996 12 12 665.9687500
 1996 12 13 585·9375000
 1996 12 16 15.9375000
 1996 12 17 35.9531300
 1996 12 18 355.9375000
 1996 12 19 55·9375000
 1996 12 20 626.0000000
 1996 12 23 246.0000000
 1996 12 24 236·0000000
 1996 12 27 906.0000000
 1996 12 30 526.0000000
 1996 12 31 576·0000000
 1997 01 02  305.9687500
 1997 01 03  465·9531300
 1997 01 06  335·9375000
 1997 01 07  995.9375000
 1997 01 08  825·8750000
 1997 01 09  285·8750000
 1997 01 10  935.8750000
 1997 01 13  675·8593800
 1997 01 14  285.7968800
 1997 01 15  185·7968800
 1997 01 16  455.7656300
 1997 01 17  65·7812500
 1997 01 20  455.7656300
 1997 01 21  245.7656300
 1997 01 22  265·7500000
 1997 01 23  855.7500000
 1997 01 24  325.7656300
 1997 01 27  755·8125000
 1997 01 28  15.7812500
 1997 01 29  995.8125000
 1997 01 30  155.7500000
 1997 01 31  305.7187500
 1997 02 03  565.7343800
 1997 02 04  655·7187500
 1997 02 05  455·7500000
 1997 02 06  705.9375000
 1997 02 07  45·9375000
 1997 02 10  305·9375000
 1997 02 11  975.9531300
 1997 02 12  15·9687500
 1997 02 13  845·9531300
 1997 02 14  605·9687500
 1997 02 17  715.9687500
 1997 02 18  556·0000000
 1997 02 19  586.0000000
 1997 02 20  526.0000000
 1997 02 21  926.0000000
 1997 02 24  896·0000000
 1997 02 25  146.0000000
 1997 02 26  246.0000000
 1997 02 27  116.0000000
 1997 02 28  846.0000000
 1997 03 03  656·0625000
 1997 03 04  196.0625000
 1997 03 05  46·0625000
 1997 03 06  476·0156300
 1997 03 07  506·0000000
 1997 03 10  86·0000000
 1997 03 11  706.0000000
 1997 03 12  106·0468800
 1997 03 13  306·0000000
 1997 03 14  846.0000000
 1997 03 17  366·0156300
 1997 03 18  296.0625000
 1997 03 19  936·0625000
 1997 03 20  676.0625000
 1997 03 21  516·1250000
 1997 03 24  876·1250000
 1997 03 25  546.1250000
 1997 03 26  06.1875000
 1997 03 27  916·1875000
 1997 04 01  886.2031300
 1997 04 02  496·2500000
 1997 04 03  536.2500000
 1997 04 04  576·2343800
 1997 04 07  666·1875000
 1997 04 08  416.1875000
 1997 04 09  206·1875000
 1997 04 10  736.1718800
 1997 04 11  776·1250000
 1997 04 14  186.0625000
 1997 04 15  206·0625000
 1997 04 16  906·0625000
 1997 04 17  26.0625000
 1997 04 18  946·0625000
 1997 04 21  976.0625000
 1997 04 22  846·0312500
 1997 04 23  486·0625000
 1997 04 24  66.0625000
 1997 04 25  206·0625000
 1997 04 28  546.0625000
 1997 04 29  476.0625000
 1997 04 30  176·0625000
 1997 05 01  846·0781300
 1997 05 02  276·0625000
 1997 05 06  566.0625000
 1997 05 07  146.0625000
 1997 05 08  86·0781300
 1997 05 09  536.1250000
 1997 05 12  556.1562500
 1997 05 13  126.1562500
 1997 05 14  356.1406300
 1997 05 15  66.0625000
 1997 05 16  526·0625000
 1997 05 19  476·0625000
 1997 05 20  356.1093800
 1997 05 21  886·0937500
 1997 05 22  796.1093800
 1997 05 23  825·6875000
 1997 05 27  25·6250000
 1997 05 28  245.6250000
 1997 05 29  925.6171900
 1997 05 30  65·5625000
 1997 06 02  555.5625000
 1997 06 03  645.5625000
 1997 06 04  725.5000000
 1997 06 05  315.5000000
 1997 06 06  395.5000000
 1997 06 09  845·5000000
 1997 06 10  265.5000000
 1997 06 11  965·5000000
 1997 06 12  225·3750000
 1997 06 13  845.3750000
 1997 06 16  865.3750000
 1997 06 17  625.4375000
 1997 06 18  995.4062500
 1997 06 19  895.3750000
 1997 06 20  95.3593800
 1997 06 23  195.3281300
 1997 06 24  885.3750000
 1997 06 25  505·3750000
 1997 06 26  765.4375000
 1997 06 27  785·4375000
 1997 06 30  345·4375000
 1997 07 01  425.3906300
 1997 07 02  945·4375000
 1997 07 03  785.4375000
 1997 07 04  65.4375000
 1997 07 07  665·4062500
 1997 07 08  945·3750000
 1997 07 09  825·3125000
 1997 07 10  995·2031300
 1997 07 11  465·2187500
 1997 07 14  335·1875000
 1997 07 15  775.2500000
 1997 07 16  305·2500000
 1997 07 17  345.2500000
 1997 07 18  935·2656300
 1997 07 21  765.2500000
 1997 07 22  455·2500000
 1997 07 23  55·2500000
 1997 07 24  815.1250000
 1997 07 25  185·1250000
 1997 07 28  135.1250000
 1997 07 29  595·1718800
 1997 07 30  275.0781300
 1997 07 31  665.0468800
 1997 08 01  275.0468800
 1997 08 04  225.0000000
 1997 08 05  895·0000000
 1997 08 06  65.0000000
 1997 08 07  85·0000000
 1997 08 08  435·0000000
 1997 08 11  495.0000000
 1997 08 12  525.0000000
 1997 08 13  984.9375000
 1997 08 14  994·9218800
 1997 08 15  124·9375000
 1997 08 18  424·8906300
 1997 08 19  674.8750000
 1997 08 20  894·9375000
 1997 08 21  114·9375000
 1997 08 22  394.9375000
 1997 08 26  104·9375000
 1997 08 27  394.9375000
 1997 08 28  24.9375000
 1997 08 29  314.8750000
 1997 09 01  454.8750000
 1997 09 02  04·8125000
 1997 09 03  674·8281300
 1997 09 04  304.9062500
 1997 09 05  164.8906300
 1997 09 08  474·8906300
 1997 09 09  124·8750000
 1997 09 10  754.9062500
 1997 09 11  944.7500000
 1997 09 12  804.7500000
 1997 09 15  704·7500000
 1997 09 16  274·7500000
 1997 09 17  714·7500000
 1997 09 18  254.7500000
 1997 09 19  964·7500000
 1997 09 22  774·7500000
 1997 09 23  674.7031300
 1997 09 24  324·7343800
 1997 09 25  734·7343800
 1997 09 26  354·7500000
 1997 09 29  264·7500000
 1997 09 30  764·8125000
 1997 10 01  74·8125000
 1997 10 02  404·7500000
 1997 10 03  184.7343800
 1997 10 06  584.7187500
 1997 10 07  304.7500000
 1997 10 08  554.7968800
 1997 10 09  354·8906300
 1997 10 10  34.9218800
 1997 10 13  984·9375000
 1997 10 14  684·9062500
 1997 10 15  994·8750000
 1997 10 16  624.8750000
 1997 10 17  924.8750000
 1997 10 20  924·8750000
 1997 10 21  524·8750000
 1997 10 22  104·9218800
 1997 10 23  215.0156300
 1997 10 24  645·1250000
 1997 10 27  645·1250000
 1997 10 28  475·0000000
 1997 10 29  154·8906300
 1997 10 30  474·8750000
 1997 10 31  294.8750000
 1997 11 03  994·8906300
 1997 11 04  314.9062500
 1997 11 05  304.9062500
 1997 11 06  664.9375000
 1997 11 07  164·9375000
 1997 11 10  504·9375000
 1997 11 11  264.9375000
 1997 11 12  194.9843800
 1997 11 13  745·0000000
 1997 11 14  795·0000000
 1997 11 17  715·0000000
 1997 11 18  575.0000000
 1997 11 19  725·0000000
 1997 11 20  505.0000000
 1997 11 21  295·0000000
 1997 11 24  765.0000000
 1997 11 25  375.0156300
 1997 11 26  205.0625000
 1997 11 27  885.0468800
 1997 11 28  925·0000000
 1997 12 01  195.0000000
 1997 12 02  705.0000000
 1997 12 03  615·0781300
 1997 12 04  525·1250000
 1997 12 05  935·0000000
 1997 12 08  75·1250000
 1997 12 09  865.1250000
 1997 12 10  235·1562500
 1997 12 11  595·1875000
 1997 12 12  625.1250000
 1997 12 15  265.1875000
 1997 12 16  15·1875000
 1997 12 17  445·2031300
 1997 12 18  925·1875000
 1997 12 19  675.1406300
 1997 12 22  45·1250000
 1997 12 23  965·0625000
 1997 12 24  785.0156300
 1997 12 29  245.0000000
 1997 12 30  764·9531300
 1997 12 31  924·9843800
 1998 01 02 285·0000000
 1998 01 05 354.9375000
 1998 01 06 874·9375000
 1998 01 07 335.0000000
 1998 01 08 735.0000000
 1998 01 09 615.0000000
 1998 01 12 305·0000000
 1998 01 13 425.0000000
 1998 01 14 705·0000000
 1998 01 15 925.0000000
 1998 01 16 255.0625000
 1998 01 19 725·0625000
 1998 01 20 995.0078100
 1998 01 21 405·0000000
 1998 01 22 165.0000000
 1998 01 23 975·0625000
 1998 01 26 695.0625000
 1998 01 27 425·0625000
 1998 01 28 725.0625000
 1998 01 29 175·0625000
 1998 01 30 105·0625000
 1998 02 02 625·0468800
 1998 02 03 885·0000000
 1998 02 04 595.0000000
 1998 02 05 805.0000000
 1998 02 06 885·0000000
 1998 02 09 815·0000000
 1998 02 10 725·0000000
 1998 02 11 595.0000000
 1998 02 12 325·0000000
 1998 02 13 985.0000000
 1998 02 16 325·0000000
 1998 02 17 545·0000000
 1998 02 18 325·0000000
 1998 02 19 55·0000000
 1998 02 20 395·0000000
 1998 02 23 985·0000000
 1998 02 24 525·0000000
 1998 02 25 995.0000000
 1998 02 26 185·0000000
 1998 02 27 465·0000000
 1998 03 02 795.0000000
 1998 03 03 975.0000000
 1998 03 04 215·0000000
 1998 03 05 815.0000000
 1998 03 06 265·0000000
 1998 03 09 455.0000000
 1998 03 10 225·0000000
 1998 03 11 95.0000000
 1998 03 12 314·9531300
 1998 03 13 114·9375000
 1998 03 16 214·9375000
 1998 03 17 614.9687500
 1998 03 18 564.9843800
 1998 03 19 895.0000000
 1998 03 20 455·0000000
 1998 03 23 955·0000000
 1998 03 24 915.0000000
 1998 03 25 985·0000000
 1998 03 26 435.0000000
 1998 03 27 915·0000000
 1998 03 30 475·0000000
 1998 03 31 845.0000000
 1998 04 01 925.0000000
 1998 04 02 575.0000000
 1998 04 03 635.0000000
 1998 04 06 145·0000000
 1998 04 07 904·8906300
 1998 04 08 254·9375000
 1998 04 09 14·9375000
 1998 04 14 824·9375000
 1998 04 15 654·9375000
 1998 04 16 504·9375000
 1998 04 17 494·9375000
 1998 04 20 94·9687500
 1998 04 21 654·9375000
 1998 04 22 144.9375000
 1998 04 23 204·9375000
 1998 04 24 384.9375000
 1998 04 27 674.9375000
 1998 04 28 254·9375000
 1998 04 29 534·9375000
 1998 04 30 395.0000000
 1998 05 01 715.0000000
 1998 05 05 145·0000000
 1998 05 06 95.0000000
 1998 05 07 45·0000000
 1998 05 08 25.0000000
 1998 05 11 365.0000000
 1998 05 12 785·0000000
 1998 05 13 555.0000000
 1998 05 14 115·0468800
 1998 05 15 755·0312500
 1998 05 18 715.0000000
 1998 05 19 345·0000000
 1998 05 20 725·0000000
 1998 05 21 375·0000000
 1998 05 22 265.0000000
 1998 05 26 115.0000000
 1998 05 27 885·0000000
 1998 05 28 535·0000000
 1998 05 29 75·0000000
 1998 06 01 804·9375000
 1998 06 02 825.0000000
 1998 06 03 805·0000000
 1998 06 04 25.1093800
 1998 06 05 605·2343800
 1998 06 08 55.5625000
 1998 06 09 05·6562500
 1998 06 10 235·7812500
 1998 06 11 965·5156300
 1998 06 12 335·6406300
 1998 06 15 185.7656300
 1998 06 16 85·8125000
 1998 06 17 565·6406300
 1998 06 18 665.5000000
 1998 06 19 685.5000000
 1998 06 22 205.5000000
 1998 06 23 355·5468800
 1998 06 24 295·5781300
 1998 06 25 55.5625000
 1998 06 26 475·4375000
 1998 06 29 515·3750000
 1998 06 30 745·2968800
 1998 07 02 125.2500000
 1998 07 03 25.2968800
 1998 07 06 495.2656300
 1998 07 07 745.2656300
 1998 07 08 945.2500000
 1998 07 09 235.2500000
 1998 07 10 985.2812500
 1998 07 13 315.2812500
 1998 07 14 845.3125000
 1998 07 15 735·2500000
 1998 07 16 935.2187500
 1998 07 17 705·1406300
 1998 07 20 375·1250000
 1998 07 21 385.1718800
 1998 07 22 515.1406300
 1998 07 23 415·1562500
 1998 07 24 375.2343800
 1998 07 27 345·1875000
 1998 07 28 185·2343800
 1998 07 29 205.1953100
 1998 07 30 895·1875000
 1998 07 31 975·1718800
 1998 08 03 635.1250000
 1998 08 04 75.1250000
 1998 08 05 255.1093800
 1998 08 06 895.1250000
 1998 08 07 795.1875000
 1998 08 10 285·1875000
 1998 08 11 15·1875000
 1998 08 12 05.1875000
 1998 08 13 865·1875000
 1998 08 14 325·1640600
 1998 08 17 05.1875000
 1998 08 18 425·1875000
 1998 08 19 285.1718800
 1998 08 20 965·1875000
 1998 08 21 285·1484400
 1998 08 24 535·2500000
 1998 08 25 755·2500000
 1998 08 26 205·9687500
 1998 08 27 165·5000000
 1998 08 28 965·9687500
 1998 09 01 195·2031300
 1998 09 02 285.1875000
 1998 09 03 225·2343800
 1998 09 04 585·2187500
 1998 09 07 815.1250000
 1998 09 08 725.1250000
 1998 09 09 265·1875000
 1998 09 10 535·1093800
 1998 09 11 55.0625000
 1998 09 14 275·0625000
 1998 09 15 365.0625000
 1998 09 16 185.0468800
 1998 09 17 595·0000000
 1998 09 18 945·0000000
 1998 09 21 835.0000000
 1998 09 22 175.0000000
 1998 09 23 385·0000000
 1998 09 24 975.0000000
 1998 09 25 244·9375000
 1998 09 28 374·9375000
 1998 09 29 614.9375000
 1998 09 30 864·8906300
 1998 10 01 404·8750000
 1998 10 02 914·8750000
 1998 10 05 724.8750000
 1998 10 06 394·8750000
 1998 10 07 394·8828100
 1998 10 08 164.8281300
 1998 10 09 414·8281300
 1998 10 12 544.8125000
 1998 10 13 514.8775000
 1998 10 14 774·8325000
 1998 10 15 614·8750000
 1998 10 16 574·7775000
 1998 10 19 334.8093800
 1998 10 20 614.8143800
 1998 10 21 514·8218800
 1998 10 22 04·8125000
 1998 10 23 674.8456300
 1998 10 26 804·8368800
 1998 10 27 564·8337500
 1998 10 28 564·7500000
 1998 10 29 604.7425000
 1998 10 30 734.7350000
 1998 11 02 454.7425000
 1998 11 03 264·7500000
 1998 11 04 444·8087500
 1998 11 05 24.8331300
 1998 11 06 124.8737500
 1998 11 09 364.8977830
 1998 11 10 744·9025000
 1998 11 11 564·8937500
 1998 11 12 754.9337500
 1998 11 13 364.9312500
 1998 11 16 324·9418800
 1998 11 17 474·9418800
 1998 11 18 814·8106300
 1998 11 19 24.8687500
 1998 11 20 264.8725000
 1998 11 23 134.9168800
 1998 11 24 964.9337500
 1998 11 25 344·9318800
 1998 11 26 874·9193800
 1998 11 27 174·8762500
 1998 11 30 164·8712500
 1998 12 01 574·8659400
 1998 12 02 714.7450000
 1998 12 03 474·7175000
 1998 12 04 604.7225000
 1998 12 07 224.7500000
 1998 12 08 604.7425000
 1998 12 09 164.7800000
 1998 12 10 714.7650000
 1998 12 11 44.7650000
 1998 12 14 624·7650000
 1998 12 15 614.7800000
 1998 12 16 204·8050000
 1998 12 17 44·8050000
 1998 12 18 64·8075000
 1998 12 21 464.8106300
 1998 12 22 994·8193800
 1998 12 23 464.8125000
 1998 12 24 504.8118800
 1998 12 29 594.8031300
 1998 12 30 294.7904200
 1998 12 31 824·7887500
 1999 01 04  774.7450000
 1999 01 05  124.7525000
 1999 01 06  534.7171900
 1999 01 07  874.7475000
 1999 01 08  914.7500000
 1999 01 11  434.8112500
 1999 01 12  414·8118800
 1999 01 13  604·8006300
 1999 01 14  254.8112500
 1999 01 15  154.8118800
 1999 01 18  864.8112500
 1999 01 19  284.8143800
 1999 01 20  364·8118800
 1999 01 21  164·8112500
 1999 01 22  84·8062500
 1999 01 25  414·8118800
 1999 01 26  64·8118800
 1999 01 27  594.8162500
 1999 01 28  514.8112500
 1999 01 29  744·7578100
 1999 02 01  404·7650000
 1999 02 02  824·7500000
 1999 02 03  854·7575000
 1999 02 04  284·7500000
 1999 02 05  704.7500000
 1999 02 08  484·7500000
 1999 02 09  24·7500000
 1999 02 10  274·7500000
 1999 02 11  544.7500000
 1999 02 12  454·7500000
 1999 02 15  224.7725000
 1999 02 16  244·7550000
 1999 02 17  734.7625000
 1999 02 18  844.7984400
 1999 02 19  914.7934400
 1999 02 22  924·7984400
 1999 02 23  334·7984400
 1999 02 24  64·8009400
 1999 02 25  754.8087500
 1999 02 26  324·8025000
 1999 03 01  664·8056300
 1999 03 02  714·8137500
 1999 03 03  714.8265600
 1999 03 04  694.8546900
 1999 03 05  284.8418800
 1999 03 08  694.8162500
 1999 03 09  964·8118800
 1999 03 10  554.8118800
 1999 03 11  34·8106300
 1999 03 12  114.8075000
 1999 03 15  964.7953100
 1999 03 16  644.7978100
 1999 03 17  954·8106300
 1999 03 18  374·8106300
 1999 03 19  394.8162500
 1999 03 22  974.8062500
 1999 03 23  374·8028100
 1999 03 24  84.7878100
 1999 03 25  194·8112500
 1999 03 26  794·8118800
 1999 04 01  854·8118800
 1999 04 06  144.8137500
 1999 04 07  554.8118800
 1999 04 08  614.8125000
 1999 04 09  214.8009400
 1999 04 12  654.7600000
 1999 04 13  924.7600000
 1999 04 14  174.7725000
 1999 04 15  514.7650000
 1999 04 16  24.7778100
 1999 04 19  994·7881300
 1999 04 20  494·8162500
 1999 04 21  84.8193800
 1999 04 22  854.8056300
 1999 04 23  704.8168800
 1999 04 26  824.8143800
 1999 04 27  484.8009400
 1999 05 04  44·8218800
 1999 05 05  244·8490600
 1999 05 06  654·8762500
 1999 05 07  524.8671900
 1999 05 10  714·8684400
 1999 05 11  54·8737500
 1999 05 12  754·8762500
 1999 05 13  274.8762500
 1999 05 14  254.8737500
 1999 05 17  824.8825000
 1999 05 18  124·8762500
 1999 05 19  54·8825000
 1999 05 20  274·8887500
 1999 05 21  504.8775000
 1999 05 24  24.8675000
 1999 05 25  424.8837500
 1999 05 26  664.8762500
 1999 05 27  274.8762500
 1999 05 28  944.8912500
 1999 06 01  214·8762500
 1999 06 02  554.9318800
 1999 06 03  584.9540600
 1999 06 04  644.9490600
 1999 06 07  474.9262500
 1999 06 08  314·9015600
 1999 06 09  124.8978100
 1999 06 10  124.9031300
 1999 06 11  524.9181300
 1999 06 14  584.9337500
 1999 06 15  834·8850000
 1999 06 16  644.9028100
 1999 06 17  944·8825000
 1999 06 18  234·8737500
 1999 06 21  914.8365600
 1999 06 22  714.8659400
 1999 06 23  534·8915600
 1999 06 24  404·9362500
 1999 06 25  784.9456300
 1999 06 28  74·9512500
 1999 07 01  364·9362500
 1999 07 02  464.8800000
 1999 07 05  154·8900000
 1999 07 06  734.9100000
 1999 07 07  754.9293800
 1999 07 08  34·9493800
 1999 07 09  964·9518800
 1999 07 12  954·9437500
 1999 07 13  274·9262500
 1999 07 14  14·9081300
 1999 07 15  394.8878100
 1999 07 16  224.9053100
 1999 07 19  734.8725000
 1999 07 20  524.8737500
 1999 07 21  894·8737500
 1999 07 22  314·8812500
 1999 07 23  194.8850000
 1999 07 26  934·8737500
 1999 07 27  154·8687500
 1999 07 28  214·8550000
 1999 08 02  984.8750000
 1999 08 03  894·8518800
 1999 08 04  114.8434400
 1999 08 05  184·8434400
 1999 08 06  674.8546900
 1999 08 09  254.8675000
 1999 08 10  974·8787500
 1999 08 11  724·8762500
 1999 08 12  64·8787500
 1999 08 13  164.8737500
 1999 08 16  164.8962500
 1999 08 17  594.8987500
 1999 08 18  224.8862500
 1999 08 19  04·8887500
 1999 08 20  374·8887500
 1999 08 23  804·8800000
 1999 08 24  474·8612500
 1999 08 25  384.8662500
 1999 08 26  564.8712500
 1999 08 27  594.8762500
 1999 09 01  384.9040600
 1999 09 02  204.9090625
 1999 09 03  904·9209375
 1999 09 06  464·9300000
 1999 09 07  764·9343750
 1999 09 08  584.9268750
 1999 09 09  844.9234375
 1999 09 10  184·9462500
 1999 09 13  694·9540625
 1999 09 14  894·9487500
 1999 09 15  74.9596875
 1999 09 16  754.9462500
 1999 09 17  464·9443750
 1999 09 20  774·9696875
 1999 09 21  544.9718750
 1999 09 22  424.9646875
 1999 09 23  674.9796875
 1999 09 24  104·9671875
 1999 09 27  434.9743800
 1999 09 28  694·9462500
 1999 10 01  105·2300000
 1999 10 04  15.2900000
 1999 10 05  185·2806300
 1999 10 06  335.3125000
 1999 10 07  855·3350000
 1999 10 08  875.3237500
 1999 10 11  495.3200000
 1999 10 12  325·3425000
 1999 10 13  215·3462500
 1999 10 14  315.4025000
 1999 10 15  305·4084400
 1999 10 18  935·4181250
 1999 10 19  775·4537500
 1999 10 20  225·4693800
 1999 10 21  805.3837500
 1999 10 22  665·3981250
 1999 10 25  325·4012500
 1999 10 26  715.3925000
 1999 10 27  435.4206300
 1999 10 28  275.3725000
 1999 11 01  955.4368800
 1999 11 02  185.4043750
 1999 11 03  895·4206300
 1999 11 04  755·4046900
 1999 11 05  975·4237500
 1999 11 08  255.4168800
 1999 11 09  115.4212500
 1999 11 10  375.4281300
 1999 11 11  935.4237500
 1999 11 12  795.4053100
 1999 11 15  285.3775000
 1999 11 16  625·3712500
 1999 11 17  675·4103125
 1999 11 18  945·4200000
 1999 11 19  855.4725000
 1999 11 22  265.4668600
 1999 11 23  255.4596900
 1999 11 24  75.4921900
 1999 11 25  515.5075000
 1999 11 26  305·5325000
 1999 12 01  975·4568800
 1999 12 02  825·4412500
 1999 12 03  195.4418800
 1999 12 06  985.4312500
 1999 12 07  425·4140600
 1999 12 08  75.3712500
 1999 12 09  105·4309400
 1999 12 10  825·4518750
 1999 12 13  405.4462500
 1999 12 14  935.4590600
 1999 12 15  675.5103125
 1999 12 16  565·5331250
 1999 12 17  985.5387500
 1999 12 20  805·1825000
 1999 12 21  605.6200000
 1999 12 22  215·6437500
 1999 12 23  495·6350000
 1999 12 24  305.6237500
 2000 01 04 825·5890625
 2000 01 05 35·5668750
 2000 01 06 475.5618750
 2000 01 07 315.5762500
 2000 01 10 535·6034400
 2000 01 11 515·6262500
 2000 01 12 765.6237500
 2000 01 13 955.6237500
 2000 01 14 165·6187500
 2000 01 17 415·6162500
 2000 01 18 415.6200000
 2000 01 19 615.6362500
 2000 01 20 415.6475000
 2000 01 21 745.6475000
 2000 01 24 755·6718800
 2000 01 25 925·6800000
 2000 01 26 235.6837500
 2000 01 27 745.6943800
 2000 01 28 345.6250000
 2000 02 01 755·5943800
 2000 02 02 805·7525000
 2000 02 03 935.7500000
 2000 02 04 05·7675000
 2000 02 07 245·8056300
 2000 02 08 565.7775000
 2000 02 09 65·7146900
 2000 02 10 795.7096900
 2000 02 11 755·7068800
 2000 02 14 205·7096900
 2000 02 15 135·7021900
 2000 02 16 35.7146900
 2000 02 17 935·7121900
 2000 02 18 685.7071900
 2000 02 21 395·6843800
 2000 02 22 285·6837500
 2000 02 23 655·7090600
 2000 02 24 175·7071900
 2000 02 25 355·6993800
 2000 02 28 375.7221900
 2000 03 01 45.6943800
 2000 03 02 125.6975000
 2000 03 03 765·7018800
 2000 03 06 355.7346900
 2000 03 07 485.7500000
 2000 03 08 225.7375000
 2000 03 09 635·7375000
 2000 03 10 555·7475000
 2000 03 13 595.7500000
 2000 03 14 415.7500000
 2000 03 15 215.7425000
 2000 03 16 545.7500000
 2000 03 17 275.7500000
 2000 03 20 895.7753100
 2000 03 21 05.7500000
 2000 03 22 125·7778100
 2000 03 23 625·8318800
 2000 03 24 95·8750000
 2000 03 27 775.9115600
 2000 03 28 365·9015600
 2000 04 03 45·9387500
 2000 04 04 705·9696900
 2000 04 05 506.0000000
 2000 04 06 595.9743800
 2000 04 07 156·0050000
 2000 04 10 686.0025000
 2000 04 11 466.0000000
 2000 04 12 365·9875000
 2000 04 13 835.9400000
 2000 04 14 205.9056300
 2000 04 17 155·9090600
 2000 04 18 495.4766700
 2000 04 19 225·9337500
 2000 04 20 725.9443800
 2000 04 25 325.9875000
 2000 04 26 66·0378100
 2000 04 27 686·0918800
 2000 04 28 916.1465600
 2000 05 02 986.2400000
 2000 05 03 376·2143800
 2000 05 04 856.2296900
 2000 05 05 736·2221900
 2000 05 08 386.2275000
 2000 05 09 06.2425000
 2000 05 10 616.2400000
 2000 05 11 376.2325000
 2000 05 12 36·2300000
 2000 05 15 756.2475000
 2000 05 16 96·2500000
 2000 05 17 266·3162500
 2000 05 18 686.3700000
 2000 05 19 706·3521900
 2000 05 22 666.2928100
 2000 05 23 106.2450000
 2000 05 24 336.2525000
 2000 05 25 166·2525000
 2000 05 26 956.2500000
 2000 05 30 826·2043800
 2000 05 31 246.1837500
 2000 06 01 706.1556300
 2000 06 02 856·1575000
 2000 06 05 636.1565600
 2000 06 06 906·1768800
 2000 06 07 146·1640600
 2000 06 08 486.1750000
 2000 06 09 966.1768800
 2000 06 12 96.1700000
 2000 06 13 546·1312500
 2000 06 14 216.1465600
 2000 06 15 506.1556300
 2000 06 16 796·1490600
 2000 06 19 216·1400000
 2000 06 20 696.1515600
 2000 06 21 206.1515600
 2000 06 22 266.1500000
 2000 06 23 736·1465600
 2000 06 26 796.1440600
 2000 06 27 256·1565600
 2000 06 28 26.1515600
 2000 06 29 916·1581300
 2000 06 30 636.1556300
 2000 07 03 86.1515600
 2000 07 04 806.1375000
 2000 07 05 816.1300000
 2000 07 06 616·1350000
 2000 07 07 396.1300000
 2000 07 10 616.1262500
 2000 07 11 766.1225000
 2000 07 12 336.1287500
 2000 07 13 126.1312500
 2000 07 14 726.1287500
 2000 07 17 326·1415600
 2000 07 18 696.1287500
 2000 07 19 466·1275000
 2000 07 20 626·1275000
 2000 07 21 316·1212500
 2000 07 24 816·1200000
 2000 07 25 856.1225000
 2000 07 26 66·1340600
 2000 07 27 786.1665600
 2000 07 28 86.1993800
 2000 07 31 996.2168800
 2000 08 01 56·2196900
 2000 08 02 76·3621900
 2000 08 03 126.3584400
 2000 08 04 826·3534400
 2000 08 07 856·3596900
 2000 08 08 736·3375000
 2000 08 09 806·3459400
 2000 08 10 526.3990600
 2000 08 11 966.3965600
 2000 08 14 586·4006300
 2000 08 15 276.4081300
 2000 08 16 546·4250000
 2000 08 17 126.4721000
 2000 08 18 696.5000000
 2000 08 21 896.4571900
 2000 08 22 576·4525000
 2000 08 23 366·5000000
 2000 08 24 386.4950000
 2000 08 25 296.5000000
 2000 08 29 556.5000000
 2000 08 30 916.5075000
 2000 08 31 216.5000000
 2000 09 01 376.4550000
 2000 09 04 686·4090600
 2000 09 05 296·4287500
 2000 09 06 996·4546900
 2000 09 07 246.4850000
 2000 09 08 396·5000000
 2000 09 11 246.4800000
 2000 09 12 806·4775000
 2000 09 13 286.4425000
 2000 09 14 376.4800000
 2000 09 15 786·4975000
 2000 09 18 956·5475000
 2000 09 19 126·5450000
 2000 09 20 576.5550000
 2000 09 21 156·5500000
 2000 09 22 06.5225000
 2000 09 25 646·5178100
 2000 09 26 186·5253100
 2000 09 27 866.5403100
 2000 09 28 786.5500000
 2000 09 29 986·5531300
 2000 10 02 646·5253100
 2000 10 03 666.5225000
 2000 10 04 356.4540600
 2000 10 05 506.4090600
 2000 10 06 656·3990600
 2000 10 09 566·3750000
 2000 10 10 26.4118800
 2000 10 11 846.4212500
 2000 10 12 136.4168800
 2000 10 13 816.3812500
 2000 10 16 366·3978100
 2000 10 17 886.4165600
 2000 10 18 296·3965600
 2000 10 19 916·3875000
 2000 10 20 206·3812500
 2000 10 23 746·3800000
 2000 10 24 566·3475000
 2000 10 25 636.3334400
 2000 10 26 586·3550000
 2000 10 27 816·3400000
 2000 10 30 656.3637500
 2000 10 31 956·3775000
 2000 11 01 846·3800000
 2000 11 02 716.3675000
 2000 11 03 486.3815600
 2000 11 06 156.3712500
 2000 11 07 546·3650000
 2000 11 08 326·3131300
 2000 11 09 256·2903100
 2000 11 10 716·2803100
 2000 11 13 496.2675000
 2000 11 14 776·2650000
 2000 11 15 406.2628100
 2000 11 16 406·2653100
 2000 11 17 776·2650000
 2000 11 20 456.2600000
 2000 11 21 626·2550000
 2000 11 22 226.2575000
 2000 11 23 686·2550000
 2000 11 24 976.2575000
 2000 11 27 866·2525000
 2000 11 28 416.2500000
 2000 11 29 796.2400000
 2000 11 30 226.2400000
 2000 12 01 306·2400000
 2000 12 04 506·2146900
 2000 12 05 926.1918800
 2000 12 06 326.1668800
 2000 12 07 396.1262500
 2000 12 08 226·1515600
 2000 12 11 146·1737500
 2000 12 12 676.1915600
 2000 12 13 826.1893800
 2000 12 14 596.2193800
 2000 12 15 766·2143800
 2000 12 18 876·1887500
 2000 12 19 526·1968800
 2000 12 20 866·1862500
 2000 12 21 356·1868800
 2000 12 22 836.1793800
 2000 12 27 706·1693800
 2000 12 28 526·1278100
 2000 12 29 736·1362500
 2001 01 02  656.0356300
 2001 01 03  795.9900000
 2001 01 04  355·8509400
 2001 01 05  965.7853100
 2001 01 08  725·7803100
 2001 01 09  495·7700000
 2001 01 10  335·7775000
 2001 01 11  355·7828100
 2001 01 12  685.8000000
 2001 01 15  735·8250000
 2001 01 16  735·8181300
 2001 01 17  485.8368800
 2001 01 18  395.7906300
 2001 01 19  705·7915600
 2001 01 22  45.7915600
 2001 01 23  165·8006300
 2001 01 24  995·7171900
 2001 01 25  865·6868800
 2001 01 26  25·6740600
 2001 01 29  465·6490600
 2001 01 30  865·6515600
 2001 01 31  885·5706300
 2001 02 01  685·6287500
 2001 02 02  705·5925000
 2001 02 05  635.5631300
 2001 02 06  715.5656300
 2001 02 07  275.5600000
 2001 02 08  435·5700000
 2001 02 09  165·5700000
 2001 02 12  555·5531300
 2001 02 13  295.5303100
 2001 02 14  485.5525000
 2001 02 15  615.5850000
 2001 02 16  835.5581300
 2001 02 19  505·5475000
 2001 02 20  915·5406300
 2001 02 21  335.5425000
 2001 02 22  255·5125000
 2001 02 23  905·5178100
 2001 02 26  55.4671900
 2001 02 27  975.4218800
 2001 02 28  745·3812500
 2001 03 01  755.4040600
 2001 03 02  455.3915600
 2001 03 05  405·3131300
 2001 03 06  505·2775000
 2001 03 07  545·1837500
 2001 03 08  935·1515600
 2001 03 09  745.1312500
 2001 03 12  975·0975000
 2001 03 13  35·0731300
 2001 03 14  565.0328100
 2001 03 15  395·0150000
 2001 03 16  844·9896900
 2001 03 19  234.9525000
 2001 03 20  654·9571900
 2001 03 21  964·9443800
 2001 03 22  54.9425000
 2001 03 23  394.9696900
 2001 03 26  785.0075000
 2001 03 27  335·0050000
 2001 03 28  805·0612500
 2001 03 29  25·0200000
 2001 03 30  754·9525000
 2001 04 02  654·9225000
 2001 04 03  524.8953100
 2001 04 04  864·7875000
 2001 04 05  644.8550000
 2001 04 06  274.8625000
 2001 04 09  904·8206300
 2001 04 10  934.8131300
 2001 04 11  764·8131300
 2001 04 12  844.8281300
 2001 04 17  904·8409400
 2001 04 18  474·8434400
 2001 04 19  684·5984400
 2001 04 20  234·6150000
 2001 04 23  694·6237500
 2001 04 24  994·6693800
 2001 04 25  214.6565600
 2001 04 26  574.7046900
 2001 04 27  734.7121900
 2001 04 30  254.7650000
 2001 05 01  424·7500000
 2001 05 02  244.8181300
 2001 05 03  694.8231300
 2001 05 04  244·8156300
 2001 05 08  634·7096900
 2001 05 09  874.7025000
 2001 05 10  534·6918800
 2001 05 11  224·8062500
 2001 05 14  404·8762500
 2001 05 15  344·8762500
 2001 05 16  444·8500000
 2001 05 17  704·8662500
 2001 05 18  554.8837500
 2001 05 21  774.9140600
 2001 05 22  854·9165600
 2001 05 23  434·9343800
 2001 05 24  144·9343800
 2001 05 25  554.9218800
 2001 05 29  454·9015600
 2001 05 30  424·9115600
 2001 05 31  504·9343800
 2001 06 01  304.9090600
 2001 06 04  204·8509400
 2001 06 05  904.8459400
 2001 06 06  184.9646900
 2001 06 07  904·9771900
 2001 06 08  284·9850000
 2001 06 11  414.9771900
 2001 06 12  14.9825000
 2001 06 13  494·9825000
 2001 06 14  134.9875000
 2001 06 15  674·9771900
 2001 06 18  54.9412500
 2001 06 19  434·9268800
 2001 06 20  444.9287500
 2001 06 21  704·9318800
 2001 06 22  624.9518800
 2001 06 25  374.9093800
 2001 06 26  164.8950000
 2001 06 27  764·9190600
 2001 06 28  294·9443800
 2001 06 29  174.9450000
 2001 07 02  474·9596900
 2001 07 03  354.9871900
 2001 07 04  865.0000000
 2001 07 05  975·0000000
 2001 07 06  825.0000000
 2001 07 09  215.0050000
 2001 07 10  415.0000000
 2001 07 11  155·0000000
 2001 07 12  905·0125000
 2001 07 13  365·0175000
 2001 07 16  255.0000000
 2001 07 17  345·0025000
 2001 07 18  655.0025000
 2001 07 19  54·9850000
 2001 07 20  964.9825000
 2001 07 23  404.9950000
 2001 07 24  264·9950000
 2001 07 25  775.0331300
 2001 07 26  345·0306300
 2001 07 27  485.0253100
 2001 07 30  175.0306300
 2001 07 31  305·0300000
 2001 08 01  465·0250000
 2001 08 02  955.0075000
 2001 08 03  84·9975000
 2001 08 06  634·9671900
 2001 08 07  644·9571900
 2001 08 08  454.9696900
 2001 08 09  934·9031300
 2001 08 10  14·9343800
 2001 08 13  444·9418800
 2001 08 14  844·9418800
 2001 08 15  904.9500000
 2001 08 16  944·9393800
 2001 08 17  694.9468800
 2001 08 20  264·9362500
 2001 08 21  444.9387500
 2001 08 22  194.9090600
 2001 08 23  454.9056300
 2001 08 24  94.9031300
 2001 08 28  244·8240600
 2001 08 29  764·8025000
 2001 08 30  34·7875000
 2001 08 31  954.7500000
 2001 09 03  244·7625000
 2001 09 04  894·7853100
 2001 09 05  04.7725000
 2001 09 06  744·7625000
 2001 09 07  634.7500000
 2001 09 10  104.6837500
 2001 09 11  184·6793800
 2001 09 12  564.6393800
 2001 09 13  864.5831300
 2001 09 14  144·5506300
 2001 09 17  634·5150000
 2001 09 18  814.4800000
 2001 09 19  624.3878100
 2001 09 20  04.3825000
 2001 09 21  674·4240600
 2001 09 24  114.4268800
 2001 09 25  844·4337500
 2001 09 26  964·3637500
 2001 09 27  874·3459400
 2001 09 28  344·3081300
 2001 10 01  724.3325000
 2001 10 02  504.3081300
 2001 10 03  44.3534400
 2001 10 04  634.3550000
 2001 10 05  704.3600000
 2001 10 08  384·3425000
 2001 10 09  254·3537500
 2001 10 10  364·3525000
 2001 10 11  474·3525000
 2001 10 12  614·3650000
 2001 10 15  824·3284400
 2001 10 16  164·3131300
 2001 10 17  984.3031300
 2001 10 18  454·3000000
 2001 10 19  314·3081300
 2001 10 22  904·3137500
 2001 10 23  404.3459400
 2001 10 24  384·3050000
 2001 10 25  544.2750000
 2001 10 26  724·2550000
 2001 10 29  204·2500000
 2001 10 30  184.2350000
 2001 10 31  574.2146900
 2001 11 01  994.2300000
 2001 11 02  54.2218800
 2001 11 05  844·1812500
 2001 11 06  734.1718800
 2001 11 07  354·1403100
 2001 11 08  904.1200000
 2001 11 09  614.1250000
 2001 11 12  574·2096900
 2001 11 13  674.2221900
 2001 11 14  944·2475000
 2001 11 15  14.3181300
 2001 11 16  914·3375000
 2001 11 19  84·3181300
 2001 11 20  614·2803100
 2001 11 21  784.3025000
 2001 11 22  834·3612500
 2001 11 23  964·3534400
 2001 11 26  604·3300000
 2001 11 27  934·3025000
 2001 11 28  634.2725000
 2001 11 29  944·2500000
 2001 11 30  864·2400000
 2001 12 03  714·2350000
 2001 12 04  894.2475000
 2001 12 05  904·2346900
 2001 12 06  574·2346900
 2001 12 07  624·2196900
 2001 12 10  424.2096900
 2001 12 11  964·2146900
 2001 12 12  184.2121900
 2001 12 13  434·1862500
 2001 12 14  284.2196900
 2001 12 17  514.2218800
 2001 12 18  374·2475000
 2001 12 19  134.2550000
 2001 12 20  804·2500000
 2001 12 21  184·2146900
 2001 12 24  104·2090600
 2001 12 27  984.2143800
 2001 12 28  534.2121900
 2001 12 31  834·2025000
 2002 01 02 554·1837500
 2002 01 03 484.2000000
 2002 01 04 304.1943800
 2002 01 07 614.1968800
 2002 01 08 164.2000000
 2002 01 09 384.2075000
 2002 01 10 184.1943800
 2002 01 11 894.2096900
 2002 01 14 624.1862500
 2002 01 15 704.1912500
 2002 01 16 474·1837500
 2002 01 17 314.1787500
 2002 01 18 884·1862500
 2002 01 21 684·2096900
 2002 01 22 744·2000000
 2002 01 23 734.2450000
 2002 01 24 134·2728100
 2002 01 25 824·2728100
 2002 01 28 824·2778100
 2002 01 29 284.2753100
 2002 01 30 804.2828100
 2002 01 31 894·2775000
 2002 02 01 764.2878100
 2002 02 04 364.2806300
 2002 02 05 604.2806300
 2002 02 06 884·2928100
 2002 02 07 894.2928100
 2002 02 08 584.2831300
 2002 02 11 454·2778100
 2002 02 12 54·2781300
 2002 02 13 774.2928100
 2002 02 14 834·3025000
 2002 02 15 564.2975000
 2002 02 18 904.2806300
 2002 02 19 214·3006300
 2002 02 20 234.3137500
 2002 02 21 364·3162500
 2002 02 22 204·3000000
 2002 02 25 294·3000000
 2002 02 26 164.2881300
 2002 02 27 544.3006300
 2002 02 28 934·2853100
 2002 03 01 324·2828100
 2002 03 04 254.3000000
 2002 03 05 54.3025000
 2002 03 06 354·3025000
 2002 03 07 864.3081300
 2002 03 08 394·3212500
 2002 03 11 84.3343800
 2002 03 12 984.3343800
 2002 03 13 744·3534400
 2002 03 14 694.3600000
 2002 03 15 74.4596900
 2002 03 18 554.4468800
 2002 03 19 14.4771900
 2002 03 20 544·4950000
 2002 03 21 714·5000000
 2002 03 22 94·5281300
 2002 03 25 04.5459400
 2002 03 26 574.6175000
 2002 03 27 944.6262500
 2002 03 28 834.6200000
 2002 04 02 274·6531300
 2002 04 03 654·5606300
 2002 04 04 964.5253100
 2002 04 05 294·4850000
 2002 04 08 644·4850000
 2002 04 09 924·4950000
 2002 04 10 204·4850000
 2002 04 11 214·5278100
 2002 04 12 184.5384400
 2002 04 15 764.5612500
 2002 04 16 354·5612500
 2002 04 17 614.5631300
 2002 04 18 194.5637500
 2002 04 19 784·5909400
 2002 04 22 374·6075000
 2002 04 23 734.6050000
 2002 04 24 254·6225000
 2002 04 25 884·6100000
 2002 04 26 434.5984400
 2002 04 29 94.5600000
 2002 05 01 184·5884400
 2002 05 02 184.6112500
 2002 05 03 984·6450000
 2002 05 07 434.6350000
 2002 05 08 34.7071900
 2002 05 09 64·7375000
 2002 05 10 724.7425000
 2002 05 13 754·7425000
 2002 05 14 144.7475000
 2002 05 15 144·7903100
 2002 05 16 584·8081300
 2002 05 17 324·8181300
 2002 05 20 54.8334400
 2002 05 21 314.8409400
 2002 05 22 754·8334400
 2002 05 23 634·8434400
 2002 05 24 594.8875000
 2002 05 27 704.9015600
 2002 05 28 684·9125000
 2002 05 29 444.9150000
 2002 05 30 834·9318800
 2002 05 31 695·0125000
 2002 06 05 65·0000000
 2002 06 06 754.9950000
 2002 06 07 84·9775000
 2002 06 10 894·9850000
 2002 06 11 834·9975000
 2002 06 12 824.9700000
 2002 06 13 915·0000000
 2002 06 14 215.0125000
 2002 06 17 175·0125000
 2002 06 18 165.0100000
 2002 06 19 144.9975000
 2002 06 20 754·9925000
 2002 06 21 545.0278100
 2002 06 24 505·0550000
 2002 06 25 825·0834400
 2002 06 26 905·0178100
 2002 06 27 625·0968800
 2002 06 28 875·1162500
 2002 07 01 295.0959400
 2002 07 02 295·0631300
 2002 07 03 365.0025000
 2002 07 04 515.0328100
 2002 07 05 95·0303100
 2002 07 08 815·0175000
 2002 07 09 945·0025000
 2002 07 10 924·9825000
 2002 07 11 64·9300000
 2002 07 12 564·9250000
 2002 07 15 814.8912500
 2002 07 16 874·8800000
 2002 07 17 264·9318800
 2002 07 18 954.9268800
 2002 07 19 664.9293800
 2002 07 22 354.9175000
 2002 07 23 994·9200000
 2002 07 24 594.8612500
 2002 07 25 434·8525000
 2002 07 26 624·8484400
 2002 07 29 844·8443800
 2002 07 30 364·8671900
 2002 08 01 314.9190600
 2002 08 02 184·8850000
 2002 08 05 624·8965600
 2002 08 06 404·8787500
 2002 08 07 744·8725000
 2002 08 08 794.8587500
 2002 08 09 384·8418800
 2002 08 12 84.8712500
 2002 08 13 424.8787500
 2002 08 14 454·8700000
 2002 08 15 464·8837500
 2002 08 16 34.8900000
 2002 08 19 294.9318800
 2002 08 20 414.9293800
 2002 08 21 414.9293800
 2002 08 22 134·9425000
 2002 08 23 534·9475000
 2002 08 27 184.9475000
 2002 08 28 54·9721900
 2002 08 29 514.9618800
 2002 08 30 594·9362500
 2002 09 02 514.9081300
 2002 09 03 454.8409400
 2002 09 04 544.8393800
 2002 09 05 164·8443800
 2002 09 06 414.8334400
 2002 09 09 924.8409400
 2002 09 10 864.8484400
 2002 09 11 184.8750000
 2002 09 12 124·9268800
 2002 09 13 44.9140600
 2002 09 16 354·9031300
 2002 09 17 844·9225000
 2002 09 18 164·9081300
 2002 09 19 614.8928100
 2002 09 20 134·8837500
 2002 09 23 594·8675000
 2002 09 24 284.8725000
 2002 09 25 714.8750000
 2002 09 26 594.8853100
 2002 09 27 114.8737500
 2002 09 30 484.8559400
 2002 10 01 654·8687500
 2002 10 02 354.8712500
 2002 10 03 364·8737500
 2002 10 04 24.8534400
 2002 10 07 994.8334400
 2002 10 08 284.8443800
 2002 10 09 514·8662500
 2002 10 10 394·8662500
 2002 10 11 564.8662500
 2002 10 14 534.8534400
 2002 10 15 14.8662500
 2002 10 16 364·8825000
 2002 10 17 414·8965600
 2002 10 18 474·8837500
 2002 10 21 554.8787500
 2002 10 22 924.9056300
 2002 10 23 874·8887500
 2002 10 24 724.8787500
 2002 10 25 74·8662500
 2002 10 28 344.8750000
 2002 10 29 514·8725000
 2002 10 30 174·8812500
 2002 10 31 774.8687500
 2002 11 01 104.8662500
 2002 11 04 134.8459400
 2002 11 05 954·8384400
 2002 11 06 84·8350000
 2002 11 07 984·7778100
 2002 11 08 814·7803100
 2002 11 11 434·7500000
 2002 11 12 704·7475000
 2002 11 13 974·7375000
 2002 11 14 864·7500000
 2002 11 15 244.7750000
 2002 11 18 574.7750000
 2002 11 19 334.7675000
 2002 11 20 844.7828100
 2002 11 21 274·8056300
 2002 11 22 884·8106300
 2002 11 25 564.8106300
 2002 11 26 584·8081300
 2002 11 27 644·8056300
 2002 12 02 74.7778100
 2002 12 03 414·7875000
 2002 12 04 154.7778100
 2002 12 05 734·7650000
 2002 12 06 834·7778100
 2002 12 09 894·7803100
 2002 12 10 844·7753100
 2002 12 11 164.7875000
 2002 12 12 114.7928100
 2002 12 13 254·7853100
 2002 12 16 254·7853100
 2002 12 17 834.7753100
 2002 12 18 94·7778100
 2002 12 19 04·7728100
 2002 12 20 174.7650000
 2002 12 23 854·7775000
 2002 12 24 224.7725000
 2002 12 27 894·7803100
 2003 01 02  684·7500000
 2003 01 03  604.7650000
 2003 01 06  184.7600000
 2003 01 07  924·7500000
 2003 01 08  94.7725000
 2003 01 09  734.7575000
 2003 01 10  934.7675000
 2003 01 13  354.7600000
 2003 01 14  974·7700000
 2003 01 15  94.7525000
 2003 01 16  654·7700000
 2003 01 17  684·7500000
 2003 01 20  134·7475000
 2003 01 21  834·7425000
 2003 01 22  784·7475000
 2003 01 23  674·7450000
 2003 01 24  654·7450000
 2003 01 27  324·7350000
 2003 01 28  14·7525000
 2003 01 29  324.7550000
 2003 01 30  834.7700000
 2003 01 31  184·7725000
 2003 02 03  294.7675000
 2003 02 04  884·7350000
 2003 02 05  254·7400000
 2003 02 06  314·7325000
 2003 02 07  804.7250000
 2003 02 10  854·7150000
 2003 02 11  724.7250000
 2003 02 12  834·7000000
 2003 02 13  04·6950000
 2003 02 14  04·7050000
 2003 02 17  314·7175000
 2003 02 18  114.7150000
 2003 02 19  564.7050000
 2003 02 20  334·7025000
 2003 02 21  344·7050000
 2003 02 24  794·7000000
 2003 02 25  434.7075000
 2003 02 26  84.7225000
 2003 02 27  364.7225000
 2003 02 28  744.7200000
 2003 03 03  814·6975000
 2003 03 04  774·6850000
 2003 03 05  204·6975000
 2003 03 06  104.7300000
 2003 03 07  134.7450000
 2003 03 10  144·7350000
 2003 03 11  924·7350000
 2003 03 12  244·7325000
 2003 03 13  84·7475000
 2003 03 14  204.7500000
 2003 03 17  844·7225000
 2003 03 18  794.7475000
 2003 03 19  624·7500000
 2003 03 20  214·7250000
 2003 03 21  534.7450000
 2003 03 24  634·7200000
 2003 03 25  914·7275000
 2003 03 26  674·7500000
 2003 03 27  804.7500000
 2003 03 28  894·7500000
 2003 03 31  424.7375000
 2003 04 01  324·7475000
 2003 04 02  724·7500000
 2003 04 03  954·7475000
 2003 04 04  834.7475000
 2003 04 07  194·7525000
 2003 04 08  604.7400000
 2003 04 09  434.7375000
 2003 04 10  84·7375000
 2003 04 11  524·7450000
 2003 04 14  24.7500000
 2003 04 15  224·7475000
 2003 04 16  374.7475000
 2003 04 17  804·7425000
 2003 04 22  784·7300000
 2003 04 23  454.7525000
 2003 04 24  134·7475000
 2003 04 25  814·7425000
 2003 04 28  964.7350000
 2003 04 29  494.7400000
 2003 04 30  54.7300000
 2003 05 01  544·7325000
 2003 05 02  874.7300000
 2003 05 06  974·7150000
 2003 05 07  94·7050000
 2003 05 08  254·7100000
 2003 05 09  84·7325000
 2003 05 12  784·7300000
 2003 05 13  424.7300000
 2003 05 14  434·7400000
 2003 05 15  404·7450000
 2003 05 16  34·7475000
 2003 05 19  494.7475000
 2003 05 20  854·7500000
 2003 05 21  904·7500000
 2003 05 22  124·7475000
 2003 05 23  04·7450000
 2003 05 27  514·7400000
 2003 05 28  894·7325000
 2003 05 29  664·7350000
 2003 05 30  884·7350000
 2003 06 02  664·7300000
 2003 06 03  954.7225000
 2003 06 04  544.7300000
 2003 06 05  324·7350000
 2003 06 06  804.6625000
 2003 06 09  894·6450000
 2003 06 10  894·6350000
 2003 06 11  774·5850000
 2003 06 12  694.5875000
 2003 06 13  774·5825000
 2003 06 16  84·5800000
 2003 06 17  924·5950000
 2003 06 18  344.5850000
 2003 06 19  924.5950000
 2003 06 20  744.5625000
 2003 06 23  704·5825000
 2003 06 24  994.5700000
 2003 06 25  894.5775000
 2003 06 26  764.6175000
 2003 06 27  324.5800000
 2003 06 30  164·5725000
 2003 07 01  514.5850000
 2003 07 02  264·6625000
 2003 07 03  214·6650000
 2003 07 04  594.6650000
 2003 07 07  844·6625000
 2003 07 08  624·6875000
 2003 07 09  64·6900000
 2003 07 10  294.6550000
 2003 07 11  204.6400000
 2003 07 14  474.6375000
 2003 07 15  814·6525000
 2003 07 16  514.6975000
 2003 07 17  154·6975000
 2003 07 18  694.6975000
 2003 07 21  674.6875000
 2003 07 22  754.6800000
 2003 07 23  514.6650000
 2003 07 24  404·6725000
 2003 07 25  54·6725000
 2003 07 28  784.6950000
 2003 07 29  354.7000000
 2003 07 30  04·7200000
 2003 07 31  674.7200000
 2003 08 01  604.7225000
 2003 08 04  984.7275000
 2003 08 05  94·7275000
 2003 08 06  464.7375000
 2003 08 07  454.7375000
 2003 08 08  984·7475000
 2003 08 11  574.7800000
 2003 08 12  614·7825000
 2003 08 13  844·7900000
 2003 08 14  154.7850000
 2003 08 15  574·7925000
 2003 08 18  564.8025000
 2003 08 19  534.8275000
 2003 08 20  564·8225000
 2003 08 21  454·8225000
 2003 08 22  14·8175000
 2003 08 26  524·8125000
 2003 08 27  534·8075000
 2003 08 28  864.8150000
 2003 08 29  904.8200000
 2003 09 01  64·8225000
 2003 09 02  624·8250000
 2003 09 03  674.8350000
 2003 09 04  414.8400000
 2003 09 05  664·8300000
 2003 09 08  664·8400000
 2003 09 09  04·8475000
 2003 09 10  994·8500000
 2003 09 11  84·8900000
 2003 09 12  704·9050000
 2003 09 15  244·8925000
 2003 09 16  324·8975000
 2003 09 17  314·8950000
 2003 09 18  74.8900000
 2003 09 19  24.8875000
 2003 09 22  374.8725000
 2003 09 23  614·8800000
 2003 09 24  334.8775000
 2003 09 25  224.8650000
 2003 09 26  304·8675000
 2003 09 29  484·8725000
 2003 09 30  304.8725000
 2003 10 01  964.8625000
 2003 10 02  574·8750000
 2003 10 03  684·8650000
 2003 10 06  44·9050000
 2003 10 07  624.9075000
 2003 10 08  864.9125000
 2003 10 09  214.9200000
 2003 10 10  874.9275000
 2003 10 13  834.9325000
 2003 10 14  124·9500000
 2003 10 15  334·9550000
 2003 10 16  364.9550000
 2003 10 17  484·9650000
 2003 10 20  544·9875000
 2003 10 21  534.9700000
 2003 10 22  324·9550000
 2003 10 23  684·9550000
 2003 10 24  564.9675000
 2003 10 27  584.9675000
 2003 10 28  824·9800000
 2003 10 29  834·9675000
 2003 10 30  874·9825000
 2003 10 31  485.0025000
 2003 11 03  185·0400000
 2003 11 04  545.0325000
 2003 11 05  415.2100000
 2003 11 06  475.2550000
 2003 11 07  965.2600000
 2003 11 10  705·2675000
 2003 11 11  385.3000000
 2003 11 12  75·3000000
 2003 11 13  975.3075000
 2003 11 14  435.3175000
 2003 11 17  215·3350000
 2003 11 18  35.3350000
 2003 11 19  305·3225000
 2003 11 20  125·3250000
 2003 11 21  605.3175000
 2003 11 24  365.3150000
 2003 11 25  245·3150000
 2003 11 26  395.3250000
 2003 11 27  495·3675000
 2003 12 01  305.3600000
 2003 12 02  375·3700000
 2003 12 03  125·3925000
 2003 12 04  75·3975000
 2003 12 05  365.3850000
 2003 12 08  505·3900000
 2003 12 09  455·3900000
 2003 12 10  785.4175000
 2003 12 11  295·4350000
 2003 12 12  715.4225000
 2003 12 15  745·4350000
 2003 12 16  315.4525000
 2003 12 17  105·4675000
 2003 12 18  305.4575000
 2003 12 19  635.4800000
 2003 12 22  615.4775000
 2003 12 23  55·4800000
 2003 12 24  855·4675000
 2003 12 29  15.4500000
 2003 12 30  865.4525000
 2003 12 31  635.4525000
 2004 01 02 175.4625000
 2004 01 05 985.4800000
 2004 01 06 515·5000000
 2004 01 07 605.5100000
 2004 01 08 325.5150000
 2004 01 09 955·5375000
 2004 01 12 245.4600000
 2004 01 13 965.4550000
 2004 01 14 625.4600000
 2004 01 15 535·4975000
 2004 01 16 15·5000000
 2004 01 19 975.5275000
 2004 01 20 655·5375000
 2004 01 21 605·5325000
 2004 01 22 05.5350000
 2004 01 23 145.5175000
 2004 01 26 215·5100000
 2004 01 27 295.5250000
 2004 01 28 645.5325000
 2004 01 29 215.5325000
 2004 01 30 375.6025000
 2004 02 02 995.5800000
 2004 02 03 655.5575000
 2004 02 04 195.5125000
 2004 02 05 455.5225000
 2004 02 06 315.5300000
 2004 02 09 955.5175000
 2004 02 10 335.5275000
 2004 02 11 15·5225000
 2004 02 12 155.5200000
 2004 02 13 735·5275000
 2004 02 16 145·5350000
 2004 02 17 885·5375000
 2004 02 18 625·5250000
 2004 02 19 445·5375000
 2004 02 20 375·5500000
 2004 02 23 115·5725000
 2004 02 24 115·5675000
 2004 02 25 785.5675000
 2004 02 26 25.5550000
 2004 02 27 35·5625000
 2004 03 01 245·5125000
 2004 03 02 675.5025000
 2004 03 03 365.5200000
 2004 03 04 205.4775000
 2004 03 05 915·4825000
 2004 03 08 315.4600000
 2004 03 09 885.4675000
 2004 03 10 435·4925000
 2004 03 11 225.4500000
 2004 03 12 155.4325000
 2004 03 15 335.4375000
 2004 03 16 805·4425000
 2004 03 17 575.4300000
 2004 03 18 885·4375000
 2004 03 19 735.4500000
 2004 03 22 615·4300000
 2004 03 23 575·4350000
 2004 03 24 435·4325000
 2004 03 25 325.4250000
 2004 03 26 455·4325000
 2004 03 29 125.4475000
 2004 03 30 05·4475000
 2004 04 01 605·4525000
 2004 04 02 115.4600000
 2004 04 05 345·4750000
 2004 04 06 25.4675000
 2004 04 07 355·4525000
 2004 04 08 675.4525000
 2004 04 13 605.4525000
 2004 04 14 205.4575000
 2004 04 15 545·4650000
 2004 04 16 455.4775000
 2004 04 19 555·4750000
 2004 04 20 475.4725000
 2004 04 21 455.4625000
 2004 04 22 15.4675000
 2004 04 23 45.4650000
 2004 04 26 35.4625000
 2004 04 27 575.4875000
 2004 04 28 175.5150000
 2004 04 29 235.5575000
 2004 04 30 315.5525000
 2004 05 04 665.5275000
 2004 05 05 995.4975000
 2004 05 06 485.5000000
 2004 05 07 05·4575000
 2004 05 10 725.4500000
 2004 05 11 805·4525000
 2004 05 12 425·4425000
 2004 05 13 65.4700000
 2004 05 14 15·4675000
 2004 05 17 155·4675000
 2004 05 18 935·4750000
 2004 05 19 665.4625000
 2004 05 20 35.4650000
 2004 05 21 865·4675000
 2004 05 24 145.4650000
 2004 05 25 255.4550000
 2004 05 26 535.4500000
 2004 05 27 15·4375000
 2004 05 28 435·4325000
 2004 06 01 535·4500000
 2004 06 02 525·4475000
 2004 06 03 905·4250000
 2004 06 04 435·4350000
 2004 06 07 425.4500000
 2004 06 08 255.4475000
 2004 06 09 105.4525000
 2004 06 10 25.4575000
 2004 06 11 145.4775000
 2004 06 14 225·4975000
 2004 06 15 435·4925000
 2004 06 16 325·5000000
 2004 06 17 105.4800000
 2004 06 18 205.4775000
 2004 06 21 965·4675000
 2004 06 22 725·4775000
 2004 06 23 25·4675000
 2004 06 24 185·4525000
 2004 06 25 05·4575000
 2004 06 28 845.4575000
 2004 06 29 835·4475000
 2004 06 30 415·4600000
 2004 07 01 125.4675000
 2004 07 02 565.4875000
 2004 07 05 715·4575000
 2004 07 06 415.4575000
 2004 07 07 135·4375000
 2004 07 09 25.4350000
 2004 07 12 125.4275000
 2004 07 13 925·4175000
 2004 07 14 115·4275000
 2004 07 15 595·4350000
 2004 07 16 745·4475000
 2004 07 19 955.4250000
 2004 07 20 365.4325000
 2004 07 21 895.4350000
 2004 07 22 525.4250000
 2004 07 23 755·4200000
 2004 07 26 465.4125000
 2004 07 27 825.4150000
 2004 07 28 645·4225000
 2004 07 29 835.4225000
 2004 07 30 215.4125000
 2004 08 02 495·4200000
 2004 08 03 555·4275000
 2004 08 04 945.4100000
 2004 08 05 705.4100000
 2004 08 06 295.4175000
 2004 08 09 945.4025000
 2004 08 10 95.3925000
 2004 08 11 235.3875000
 2004 08 12 855.3800000
 2004 08 13 745.3800000
 2004 08 16 525·3825000
 2004 08 17 365.3825000
 2004 08 18 35.3825000
 2004 08 19 165.3850000
 2004 08 20 755.3800000
 2004 08 23 935·3850000
 2004 08 24 985·3850000
 2004 08 25 645.3875000
 2004 08 26 525·3850000
 2004 08 27 985.3875000
 2004 08 31 85·3900000
 2004 09 01 855·3850000
 2004 09 02 845.3825000
 2004 09 03 845.3800000
 2004 09 06 945.3825000
 2004 09 07 765.3975000
 2004 09 08 975·3850000
 2004 09 09 85.3650000
 2004 09 10 465·3575000
 2004 09 13 545.3575000
 2004 09 14 405.3500000
 2004 09 15 525.3575000
 2004 09 16 755·3600000
 2004 09 17 635·3575000
 2004 09 20 905.3600000
 2004 09 21 205.3550000
 2004 09 22 205.3625000
 2004 09 23 745.3575000
 2004 09 24 465·3600000
 2004 09 27 475.3525000
 2004 09 28 435·3600000
 2004 10 01 805.3675000
 2004 10 04 345·3550000
 2004 10 05 875·3600000
 2004 10 06 345·3575000
 2004 10 07 15·3775000
 2004 10 08 45·3750000
 2004 10 11 245.3725000
 2004 10 12 35.3775000
 2004 10 13 795·3725000
 2004 10 14 325.3675000
 2004 10 15 625.3575000
 2004 10 18 905·3500000
 2004 10 19 865.3500000
 2004 10 20 195.3575000
 2004 10 21 355.3507500
 2004 10 22 575·3525000
 2004 10 25 145·3550000
 2004 10 26 895.3600000
 2004 10 27 985.3550000
 2004 10 28 925.3725000
 2004 10 29 835·3775000
 2004 11 01 925·3725000
 2004 11 02 345.3775000
 2004 11 03 95·3700000
 2004 11 04 375.3775000
 2004 11 05 65·3775000
 2004 11 08 485.3800000
 2004 11 09 445.3725000
 2004 11 10 455.3800000
 2004 11 11 285.3850000
 2004 11 12 735.4075000
 2004 11 15 605·4025000
 2004 11 16 15·4075000
 2004 11 17 865.4025000
 2004 11 18 655.3875000
 2004 11 19 475.3800000
 2004 11 22 255.3825000
 2004 11 23 295·3750000
 2004 11 24 75.3750000
 2004 11 25 165.3625000
 2004 11 26 605.3575000
 2004 11 29 345.3550000
 2004 11 30 35·3375000
 2004 12 01 55.3350000
 2004 12 02 765.3375000
 2004 12 03 995.3475000
 2004 12 06 875·3375000
 2004 12 07 785.3325000
 2004 12 08 675.3400000
 2004 12 09 515·3450000
 2004 12 10 155·3600000
 2004 12 13 225.3625000
 2004 12 14 515.3575000
 2004 12 15 405.3475000
 2004 12 16 685.3450000
 2004 12 17 505·3475000
 2004 12 20 745.3450000
 2004 12 21 425.3525000
 2004 12 22 535.3625000
 2004 12 23 15·3600000
 2004 12 24 45.3600000
 2004 12 29 575.3650000
 2004 12 30 15·3650000
 2004 12 31 365.3625000
 2005 01 04  365.3675000
 2005 01 05  95·3700000
 2005 01 06  705·3725000
 2005 01 07  435.3675000
 2005 01 10  885·3700000
 2005 01 11  505·3675000
 2005 01 12  425·3600000
 2005 01 13  375·3550000
 2005 01 14  55·3625000
 2005 01 17  565·3600000
 2005 01 18  215.3650000
 2005 01 19  545·3675000
 2005 01 20  555·3600000
 2005 01 21  255.3550000
 2005 01 24  415·3575000
 2005 01 25  585·3725000
 2005 01 26  345·3800000
 2005 01 27  855·4000000
 2005 01 28  585·4200000
 2005 01 31  355·4400000
 2005 02 01  595.4375000
 2005 02 02  845·4200000
 2005 02 03  535·4250000
 2005 02 04  15.4175000
 2005 02 07  765.4650000
 2005 02 08  995.4900000
 2005 02 09  345.5200000
 2005 02 10  915.5950000
 2005 02 11  535.6150000
 2005 02 14  305.6225000
 2005 02 15  315·6325000
 2005 02 16  695·6350000
 2005 02 17  855·6475000
 2005 02 18  35·6400000
 2005 02 21  25·6750000
 2005 02 22  235.6850000
 2005 02 23  915·6825000
 2005 02 24  675.6850000
 2005 02 25  285·7025000
 2005 02 28  665.7025000
 2005 03 01  145·7050000
 2005 03 02  985.6750000
 2005 03 03  165.6925000
 2005 03 04  365·6950000
 2005 03 07  245·6925000
 2005 03 08  975·6950000
 2005 03 09  975·6950000
 2005 03 10  955·7350000
 2005 03 11  155.7400000
 2005 03 14  895.7500000
 2005 03 15  285.7725000
 2005 03 16  325.7750000
 2005 03 17  75.7775000
 2005 03 18  245·7725000
 2005 03 21  915.7750000
 2005 03 22  595.7900000
 2005 03 23  435·8150000
 2005 03 24  775.8200000
 2005 03 29  925·8300000
 2005 03 30  145·8300000
 2005 04 01  925.7975000
 2005 04 04  505.7975000
 2005 04 05  645·7875000
 2005 04 06  615.6575000
 2005 04 07  495.7175000
 2005 04 08  675·7175000
 2005 04 11  615.7100000
 2005 04 12  865·7050000
 2005 04 13  335·6900000
 2005 04 14  795.6775000
 2005 04 15  675.6750000
 2005 04 18  45·6600000
 2005 04 19  885.6650000
 2005 04 20  625·6575000
 2005 04 21  885·6550000
 2005 04 22  515·6575000
 2005 04 25  825.6600000
 2005 04 26  155.6525000
 2005 04 27  555.6250000
 2005 04 28  915.6250000
 2005 04 29  125.6250000
 2005 05 03  645.6175000
 2005 05 04  265·6100000
 2005 05 05  115·6250000
 2005 05 06  945.6275000
 2005 05 09  595·6375000
 2005 05 10  815·6350000
 2005 05 11  255·6375000
 2005 05 12  745.6350000
 2005 05 13  765·6400000
 2005 05 16  285·6275000
 2005 05 17  715·6250000
 2005 05 18  205·6250000
 2005 05 19  155·6250000
 2005 05 20  985.6350000
 2005 05 23  115.6425000
 2005 05 24  275·6375000
 2005 05 25  25.6400000
 2005 05 26  475.6375000
 2005 05 27  325.6400000
 2005 05 31  155·6200000
 2005 06 01  875.6200000
 2005 06 02  585.6175000
 2005 06 03  495.6175000
 2005 06 06  265·6175000
 2005 06 07  465.6125000
 2005 06 08  375·6075000
 2005 06 09  995.6075000
 2005 06 10  305·6075000
 2005 06 13  785·6050000
 2005 06 14  155.6025000
 2005 06 15  455·6150000
 2005 06 16  225·6100000
 2005 06 17  95·6125000
 2005 06 20  505·6125000
 2005 06 21  745·6125000
 2005 06 22  205·6075000
 2005 06 23  905·6050000
 2005 06 24  235·6025000
 2005 06 27  05·5975000
 2005 06 28  695.5900000
 2005 06 29  955·5950000
 2005 07 01  405.5975000
 2005 07 04  615.5975000
 2005 07 05  385·6000000
 2005 07 06  275.6000000
 2005 07 07  345.6000000
 2005 07 08  195.6000000
 2005 07 11  205.5950000
 2005 07 12  85·5975000
 2005 07 13  605.6000000
 2005 07 14  625.6025000
 2005 07 15  365.6000000
 2005 07 18  915·6000000
 2005 07 19  15.6025000
 2005 07 20  35·6000000
 2005 07 21  295.5950000
 2005 07 22  505.5925000
 2005 07 25  635.5925000
 2005 07 26  815·5900000
 2005 07 27  685.5850000
 2005 07 28  875·5775000
 2005 07 29  775·5775000
 2005 08 01  575.5800000
 2005 08 02  475.5825000
 2005 08 03  255.5825000
 2005 08 04  25.5800000
 2005 08 05  205.5875000
 2005 08 08  865·5900000
 2005 08 09  165.5825000
 2005 08 10  175·5750000
 2005 08 11  835.5825000
 2005 08 12  295·5750000
 2005 08 15  365.5800000
 2005 08 16  295.5725000
 2005 08 17  845·5725000
 2005 08 18  455·5725000
 2005 08 19  835·5700000
 2005 08 22  725.5700000
 2005 08 23  855.5725000
 2005 08 24  275.5675000
 2005 08 25  855·5650000
 2005 08 26  05.5700000
 2005 08 30  745.5700000
 2005 08 31  965.5650000
 2005 09 01  915·5450000
 2005 09 02  965·5375000
 2005 09 05  655.5387500
 2005 09 06  965.5400000
 2005 09 07  765.5500000
 2005 09 08  655.5600000
 2005 09 09  955·5525000
 2005 09 12  945.5600000
 2005 09 13  415.5750000
 2005 09 14  415.5725000
 2005 09 15  275·5700000
 2005 09 16  875.5725000
 2005 09 19  125.5700000
 2005 09 20  805.5700000
 2005 09 21  495·5650000
 2005 09 22  915.5625000
 2005 09 23  395.5550000
 2005 09 26  625·5600000
 2005 09 27  745.5675000
 2005 09 28  535·5725000
 2005 09 29  965.5750000
 2005 09 30  965.5825000
 2005 10 03  405.5825000
 2005 10 04  415.5900000
 2005 10 05  865.5850000
 2005 10 06  125·5775000
 2005 10 07  95.5825000
 2005 10 10  495·5800000
 2005 10 11  325·5825000
 2005 10 12  675.5925000
 2005 10 13  705·5875000
 2005 10 14  965·5850000
 2005 10 17  865.5850000
 2005 10 18  425.5875000
 2005 10 19  365·5825000
 2005 10 20  275.5775000
 2005 10 21  225.5750000
 2005 10 24  455.5800000
 2005 10 25  435·5900000
 2005 10 26  105·5800000
 2005 10 27  425·5850000
 2005 10 28  75.5700000
 2005 10 31  565.5775000
 2005 11 01  405.5675000
 2005 11 02  705.5675000
 2005 11 03  855.5650000
 2005 11 04  625·5700000
 2005 11 07  365.5800000
 2005 11 08  575.5800000
 2005 11 09  605.5825000
 2005 11 10  745·5775000
 2005 11 11  425.5775000
 2005 11 14  785.5750000
 2005 11 15  395.5700000
 2005 11 16  295.5725000
 2005 11 17  275.5700000
 2005 11 18  345.5750000
 2005 11 21  535·5700000
 2005 11 22  925.5675000
 2005 11 23  855.5700000
 2005 11 24  505·5675000
 2005 11 25  605.5700000
 2005 11 28  495·5725000
 2005 11 29  365·5800000
 2005 11 30  775·5725000
 2005 12 01  415·5750000
 2005 12 02  145·5650000
 2005 12 05  235.5725000
 2005 12 06  895.5725000
 2005 12 07  25·5750000
 2005 12 08  245·5850000
 2005 12 09  165.5850000
 2005 12 12  885·5775000
 2005 12 13  755.5800000
 2005 12 14  435·5825000
 2005 12 15  95·5750000
 2005 12 16  985·5700000
 2005 12 19  175.5775000
 2005 12 20  575·5750000
 2005 12 21  215·5750000
 2005 12 22  705·5700000
 2005 12 23  105·5750000
 2005 12 28  815.5800000
 2005 12 29  955·5850000
 2005 12 30  805·5817500
 2006 01 03 595.5750000
 2006 01 04 525.5750000
 2006 01 05 25·5725000
 2006 01 06 285.5800000
 2006 01 09 975·5800000
 2006 01 10 335.5775000
 2006 01 11 365.5800000
 2006 01 12 395·5825000
 2006 01 13 815·5775000
 2006 01 16 115·5775000
 2006 01 17 155·5725000
 2006 01 18 635·5700000
 2006 01 19 915·5625000
 2006 01 20 15.5600000
 2006 01 23 845·5600000
 2006 01 24 775·5600000
 2006 01 25 365·5600000
 2006 01 26 385.5700000
 2006 01 27 115.5650000
 2006 01 30 795.5750000
 2006 01 31 455.5650000
 2006 02 01 885·5600000
 2006 02 02 925·5575000
 2006 02 03 975.5625000
 2006 02 06 765.5562500
 2006 02 07 365.5575000
 2006 02 08 445.5575000
 2006 02 09 805·5500000
 2006 02 10 115.5525000
 2006 02 13 975.5525000
 2006 02 14 135·5525000
 2006 02 15 35·5475000
 2006 02 16 565·5475000
 2006 02 17 85.5475000
 2006 02 20 675·5475000
 2006 02 21 675·5450000
 2006 02 22 435.5300000
 2006 02 23 325.5325000
 2006 02 24 15.5375000
 2006 02 27 985·5387500
 2006 02 28 285.5400000
 2006 03 01 575.5425000
 2006 03 02 335·5400000
 2006 03 03 455·5400000
 2006 03 06 945·5425000
 2006 03 07 965·5475000
 2006 03 08 95·5400000
 2006 03 09 855·5425000
 2006 03 10 465.5500000
 2006 03 13 865·5500000
 2006 03 14 965·5500000
 2006 03 15 175·5500000
 2006 03 16 175.5475000
 2006 03 17 915·5500000
 2006 03 20 895·5475000
 2006 03 21 675·5475000
 2006 03 22 625.5475000
 2006 03 23 985·5500000
 2006 03 24 75·5500000
 2006 03 27 855.5400000
 2006 03 28 655·5375000
 2006 03 29 215·5350000
 2006 03 30 955·5400000
 2006 03 31 475.5400000
 2006 04 03 305.5450000
 2006 04 04 975·5550000
 2006 04 05 215.5775000
 2006 04 06 535.6150000
 2006 04 07 915.6175000
 2006 04 10 895.6200000
 2006 04 11 805·6337500
 2006 04 12 285.6250000
 2006 04 13 35·6375000
 2006 04 18 855·6350000
 2006 04 19 915.6350000
 2006 04 20 235·6300000
 2006 04 21 485·6387500
 2006 04 24 995·6400000
 2006 04 25 985·6450000
 2006 04 26 145.6800000
 2006 04 27 345.7300000
 2006 04 28 675·7275000
 2006 05 02 705.7225000
 2006 05 03 05.8200000
 2006 05 04 905.8225000
 2006 05 05 525·8075000
 2006 05 08 15.8075000
 2006 05 09 75.8100000
 2006 05 10 755·8225000
 2006 05 11 435·8250000
 2006 05 12 105·8275000
 2006 05 15 865·8250000
 2006 05 16 705·8225000
 2006 05 17 535.8225000
 2006 05 18 425.8250000
 2006 05 19 115.8225000
 2006 05 22 815·8150000
 2006 05 23 195·8150000
 2006 05 24 655·8175000
 2006 05 25 845·8200000
 2006 05 26 405.8225000
 2006 05 30 55·8275000
 2006 05 31 745.8225000
 2006 06 01 295·8200000
 2006 06 02 45.8250000
 2006 06 05 975·8250000
 2006 06 06 895·8150000
 2006 06 07 975·8100000
 2006 06 08 555·8425000
 2006 06 09 105.8550000
 2006 06 12 525·8650000
 2006 06 13 635·8750000
 2006 06 14 985.8750000
 2006 06 15 805·8775000
 2006 06 16 335·8800000
 2006 06 19 295.8875000
 2006 06 20 665·8925000
 2006 06 21 725.8925000
 2006 06 22 275·9075000
 2006 06 23 185·9200000
 2006 06 26 155·9225000
 2006 06 27 725.9225000
 2006 06 28 525·9300000
 2006 06 29 825·9325000
 2006 06 30 275.9250000
 2006 07 03 945·9075000
 2006 07 04 535.9050000
 2006 07 05 965.9100000
 2006 07 06 95.9075000
 2006 07 07 755·9175000
 2006 07 10 985.9150000
 2006 07 11 605.9275000
 2006 07 12 925·9600000
 2006 07 13 786·0125000
 2006 07 14 836.0050000
 2006 07 17 06.0075000
 2006 07 18 336·0125000
 2006 07 19 925·9975000
 2006 07 20 256.0025000
 2006 07 21 666·0100000
 2006 07 24 136.0325000
 2006 07 25 296·0425000
 2006 07 26 706.0850000
 2006 07 27 346.1050000
 2006 07 28 406·1150000
 2006 07 31 276.1150000
 2006 08 01 866·1075000
 2006 08 02 36.1050000
 2006 08 03 446·1000000
 2006 08 04 506.1000000
 2006 08 07 676·0975000
 2006 08 08 06·0975000
 2006 08 09 826.0875000
 2006 08 10 836·1275000
 2006 08 11 336·1275000
 2006 08 14 746·1275000
 2006 08 15 376.1375000
 2006 08 16 426.1275000
 2006 08 17 286·1100000
 2006 08 18 26·1075000
 2006 08 21 146.1075000
 2006 08 22 636·1025000
 2006 08 23 216·1050000
 2006 08 24 836.1125000
 2006 08 25 466·1100000
 2006 08 29 106.1100000
 2006 08 30 66·1050000
 2006 08 31 426·1000000
 2006 09 01 886.1075000
 2006 09 04 706.1050000
 2006 09 05 26·1325000
 2006 09 06 316·1275000
 2006 09 07 236·1275000
 2006 09 08 576·1275000
 2006 09 11 536·1325000
 2006 09 12 256·1300000
 2006 09 13 586.1350000
 2006 09 14 86·1400000
 2006 09 15 286.1450000
 2006 09 18 236.1550000
 2006 09 19 236.1625000
 2006 09 20 866·1525000
 2006 09 21 236·1525000
 2006 09 22 526·1400000
 2006 09 25 766·1250000
 2006 09 26 786·1275000
 2006 09 27 546·1325000
 2006 09 28 626.1400000
 2006 09 29 986·1350000
 2006 10 02 996·1350000
 2006 10 03 686·1325000
 2006 10 04 286·1350000
 2006 10 05 966·1300000
 2006 10 06 856.1325000
 2006 10 09 336.1450000
 2006 10 10 516.1600000
 2006 10 11 16.1725000
 2006 10 12 06.2175000
 2006 10 13 436.2275000
 2006 10 16 556.2250000
 2006 10 17 716.2275000
 2006 10 18 326·2325000
 2006 10 19 176.2400000
 2006 10 20 926·2400000
 2006 10 23 866·2500000
 2006 10 24 936·2550000
 2006 10 25 06.2775000
 2006 10 26 376·2825000
 2006 10 27 536·2850000
 2006 10 30 216·2875000
 2006 10 31 606.2950000
 2006 11 01 896·2975000
 2006 11 02 56·2975000
 2006 11 03 806·2975000
 2006 11 06 926.3075000
 2006 11 07 766·3100000
 2006 11 08 976.3175000
 2006 11 09 566·3100000
 2006 11 10 156.3125000
 2006 11 13 466.3100000
 2006 11 14 116.3125000
 2006 11 15 646.3150000
 2006 11 16 736·3150000
 2006 11 17 756.3125000
 2006 11 20 556·3075000
 2006 11 21 406·3025000
 2006 11 22 356·3000000
 2006 11 23 656.3000000
 2006 11 24 596·3050000
 2006 11 27 496·3050000
 2006 11 28 956.3100000
 2006 11 29 396.3200000
 2006 11 30 806.3325000
 2006 12 01 776·3275000
 2006 12 04 726·3200000
 2006 12 05 496·3125000
 2006 12 06 06·3150000
 2006 12 07 376.3225000
 2006 12 08 126.3225000
 2006 12 11 696·3175000
 2006 12 12 266.3225000
 2006 12 13 686·3250000
 2006 12 14 816·3300000
 2006 12 15 16.3300000
 2006 12 18 886·3250000
 2006 12 19 326.3300000
 2006 12 20 766.3350000
 2006 12 21 706·3375000
 2006 12 22 456.3375000
 2006 12 27 186.3350000
 2006 12 28 156·3525000
 2006 12 29 256·3600000
 2007 01 02  776·3525000
 2007 01 03  376.3650000
 2007 01 04  416.3625000
 2007 01 05  436.3550000
 2007 01 08  916.3600000
 2007 01 09  296·3625000
 2007 01 10  266.3625000
 2007 01 11  246·3800000
 2007 01 12  186·4000000
 2007 01 15  556·4000000
 2007 01 16  616.3975000
 2007 01 17  936.3975000
 2007 01 18  166.4000000
 2007 01 19  46.4050000
 2007 01 22  676·4000000
 2007 01 23  16·3975000
 2007 01 24  666·3100000
 2007 01 25  896.3125000
 2007 01 26  886·3175000
 2007 01 29  226·3150000
 2007 01 30  756·3150000
 2007 01 31  486·3150000
 2007 02 01  926·3200000
 2007 02 02  586·3175000
 2007 02 05  746.3200000
 2007 02 06  436.3175000
 2007 02 07  746.3200000
 2007 02 08  346·3175000
 2007 02 09  196·3137500
 2007 02 12  626·3150000
 2007 02 13  546.3150000
 2007 02 14  06.3125000
 2007 02 15  946·3125000
 2007 02 16  186·3175000
 2007 02 19  756·3175000
 2007 02 20  326.3150000
 2007 02 21  36·3100000
 2007 02 22  506·3150000
 2007 02 23  66·3125000
 2007 02 26  296·3100000
 2007 02 27  806·3100000
 2007 02 28  206.3100000
 2007 03 01  426·3050000
 2007 03 02  186.2975000
 2007 03 05  796.2975000
 2007 03 06  156·2975000
 2007 03 07  16.2950000
 2007 03 08  496·2950000
 2007 03 09  846·2975000
 2007 03 12  506.2950000
 2007 03 13  286.3000000
 2007 03 14  966·3025000
 2007 03 15  16.3075000
 2007 03 16  616.3325000
 2007 03 19  926·3875000
 2007 03 20  616·4150000
 2007 03 21  616·4400000
 2007 03 22  116·4512500
 2007 03 23  876.4675000
 2007 03 26  706.4725000
 2007 03 27  216·4687500
 2007 03 28  906·4525000
 2007 03 29  336.4587500
 2007 03 30  716.4512500
 2007 04 02  636·4875000
 2007 04 03  86.4937500
 2007 04 04  736·3962500
 2007 04 05  416.3950000
 2007 04 10  936.4050000
 2007 04 11  56.4237500
 2007 04 12  766.4412500
 2007 04 13  806·4437500
 2007 04 16  436.4512500
 2007 04 17  436.4575000
 2007 04 18  376.4525000
 2007 04 19  146.4525000
 2007 04 20  706.4475000
 2007 04 23  106.4300000
 2007 04 24  746.3150000
 2007 04 25  926.3150000
 2007 04 26  546.3150000
 2007 04 27  186·3225000
 2007 04 30  336·3150000
 2007 05 01  916.3150000
 2007 05 02  46.3100000
 2007 05 03  76·3050000
 2007 05 04  826.3000000
 2007 05 08  106·3075000
 2007 05 09  506·3050000
 2007 05 10  386·3125000
 2007 05 11  156·3075000
 2007 05 14  766·3100000
 2007 05 15  506·3050000
 2007 05 16  06·3000000
 2007 05 17  516·2950000
 2007 05 18  376·2987500
 2007 05 21  846.3025000
 2007 05 22  66·3000000
 2007 05 23  356.2987500
 2007 05 24  716.3000000
 2007 05 25  606·3000000
 2007 05 29  936·3000000
 2007 05 30  356.3037500
 2007 05 31  776.2987500
 2007 06 01  86.3050000
 2007 06 04  246·3025000
 2007 06 05  466.3175000
 2007 06 06  806.3550000
 2007 06 07  876·3975000
 2007 06 08  876·4000000
 2007 06 11  876·3975000
 2007 06 12  316.3950000
 2007 06 13  776·3912500
 2007 06 14  956·3450000
 2007 06 15  36·3500000
 2007 06 18  66.3450000
 2007 06 19  846·3462500
 2007 06 20  876·3462500
 2007 06 21  616.3475000
 2007 06 22  56·3525000
 2007 06 25  426.3512500
 2007 06 26  246.3450000
 2007 06 27  576·3525000
 2007 06 28  526.3600000
 2007 06 29  56·3637500
 2007 07 02  946.3612500
 2007 07 03  96·3550000
 2007 07 04  996.3562500
 2007 07 05  576·3625000
 2007 07 06  126·3662500
 2007 07 09  616.3725000
 2007 07 10  226.3775000
 2007 07 11  36·3625000
 2007 07 12  146.3575000
 2007 07 13  846·3600000
 2007 07 16  196.3575000
 2007 07 17  766·3625000
 2007 07 18  636.3700000
 2007 07 19  706·3725000
 2007 07 20  176·3750000
 2007 07 23  316.3725000
 2007 07 24  486·3775000
 2007 07 25  406·4775000
 2007 07 26  666.4975000
 2007 07 27  516·4975000
 2007 07 30  806·5050000
 2007 07 31  366·5200000
 2007 08 01  426·4925000
 2007 08 02  416·5225000
 2007 08 03  996·5275000
 2007 08 06  296.5375000
 2007 08 07  456·5600000
 2007 08 08  356·5850000
 2007 08 09  676·6225000
 2007 08 10  136.7300000
 2007 08 13  06·7625000
 2007 08 14  886.7650000
 2007 08 15  726.8000000
 2007 08 16  66.8825000
 2007 08 17  576.9850000
 2007 08 20  826.9525000
 2007 08 21  267.0150000
 2007 08 22  536.9712500
 2007 08 23  936.9125000
 2007 08 24  246.9000000
 2007 08 28  686.8700000
 2007 08 29  226.8900000
 2007 08 30  76.8975000
 2007 08 31  456.8975000
 2007 09 03  616·9325000
 2007 09 04  96.9925000
 2007 09 05  257.0650000
 2007 09 06  27·0625000
 2007 09 07  927·1000000
 2007 09 10  327.0900000
 2007 09 11  977·0650000
 2007 09 12  767.0625000
 2007 09 13  747·0625000
 2007 09 14  357·0050000
 2007 09 17  997·0300000
 2007 09 18  757.0000000
 2007 09 19  456.8275000
 2007 09 20  876.8550000
 2007 09 21  316.8850000
 2007 09 24  306.8675000
 2007 09 25  696.8800000
 2007 09 26  846·8825000
 2007 09 27  186.8825000
 2007 09 28  976.8675000
 2007 10 01  326.8625000
 2007 10 02  426.8600000
 2007 10 03  116·8625000
 2007 10 04  596·8975000
 2007 10 05  486.9000000
 2007 10 08  86.9025000
 2007 10 09  856·9225000
 2007 10 10  216·9175000
 2007 10 11  566·9300000
 2007 10 12  506.9250000
 2007 10 15  416.9300000
 2007 10 16  166.9400000
 2007 10 17  166·9400000
 2007 10 18  626.9500000
 2007 10 19  36·9400000
 2007 10 22  06.9600000
 2007 10 23  196·9750000
 2007 10 24  637.0300000
 2007 10 25  237.0425000
 2007 10 26  547.0425000
 2007 10 29  757·0175000
 2007 10 30  987.0050000
 2007 10 31  767·0300000
 2007 11 01  867.0650000
 2007 11 02  247·0675000
 2007 11 05  357.0175000
 2007 11 06  627·0275000
 2007 11 07  277.0400000
 2007 11 08  287.0875000
 2007 11 09  697.0950000
 2007 11 12  77.0975000
 2007 11 13  347·1025000
 2007 11 14  767.1025000
 2007 11 15  187·1225000
 2007 11 16  607·1275000
 2007 11 19  887·1100000
 2007 11 20  797·1275000
 2007 11 21  287·1800000
 2007 11 22  987.1800000
 2007 11 23  967.2000000
 2007 11 26  767.2625000
 2007 11 27  677.2650000
 2007 11 28  207·2800000
 2007 11 29  897.3150000
 2007 11 30  307·2675000
 2007 12 03  297.2600000
 2007 12 04  537.2475000
 2007 12 05  257·2475000
 2007 12 06  297·2725000
 2007 12 07  347·2650000
 2007 12 10  467·2750000
 2007 12 11  847·2950000
 2007 12 12  857·3000000
 2007 12 13  257.2975000
 2007 12 14  747.3100000
 2007 12 17  747.2175000
 2007 12 18  377·2650000
 2007 12 19  727.2925000
 2007 12 20  397.2875000
 2007 12 21  267.2850000
 2007 12 24  477.2725000
 2007 12 27  687.2550000
 2007 12 28  667·1200000
 2007 12 31  977.1625000
 2008 01 02 37.1375000
 2008 01 03 347.1450000
 2008 01 04 57·1250000
 2008 01 07 697·0950000
 2008 01 08 187·0775000
 2008 01 09 137.1275000
 2008 01 10 317.1550000
 2008 01 11 477·1425000
 2008 01 14 307·1475000
 2008 01 15 747·1550000
 2008 01 16 457.1550000
 2008 01 17 647.1375000
 2008 01 18 27·1050000
 2008 01 21 117·2300000
 2008 01 22 737·1775000
 2008 01 23 777.1875000
 2008 01 24 227.2000000
 2008 01 25 447.2175000
 2008 01 28 637.2750000
 2008 01 29 667·3200000
 2008 01 30 37·3000000
 2008 01 31 177.3000000
 2008 02 01 937.3300000
 2008 02 04 397·3450000
 2008 02 05 827·3175000
 2008 02 06 987·3975000
 2008 02 07 627.4775000
 2008 02 08 277.4950000
 2008 02 11 237.5400000
 2008 02 12 827·6100000
 2008 02 13 967·6000000
 2008 02 14 887·6500000
 2008 02 15 137·7200000
 2008 02 18 897·6875000
 2008 02 19 467.7200000
 2008 02 20 17·7075000
 2008 02 21 657·7500000
 2008 02 22 627·7400000
 2008 02 25 857·7500000
 2008 02 26 757·7525000
 2008 02 27 177·7925000
 2008 02 28 707·9125000
 2008 02 29 167·9375000
 2008 03 03 417.9525000
 2008 03 04 337·9100000
 2008 03 05 77.8825000
 2008 03 06 637·9050000
 2008 03 07 558.0525000
 2008 03 10 998·0375000
 2008 03 11 948·0450000
 2008 03 12 777·9600000
 2008 03 13 07.9312500
 2008 03 14 297.9225000
 2008 03 17 737.8975000
 2008 03 18 337·8800000
 2008 03 19 817·7750000
 2008 03 20 617·7375000
 2008 03 25 147·7400000
 2008 03 26 317.7400000
 2008 03 27 307·7550000
 2008 03 28 577.8050000
 2008 03 31 117.8675000
 2008 04 01 977.8775000
 2008 04 02 57.8875000
 2008 04 03 67.8950000
 2008 04 04 837.8875000
 2008 04 07 827·8850000
 2008 04 08 867.9025000
 2008 04 09 207.9375000
 2008 04 10 757·9775000
 2008 04 11 607.9300000
 2008 04 14 817.9025000
 2008 04 15 387·8125000
 2008 04 16 557·7825000
 2008 04 17 337·7925000
 2008 04 18 207.8500000
 2008 04 21 217·8400000
 2008 04 22 187.8500000
 2008 04 23 247.8500000
 2008 04 24 617.8825000
 2008 04 25 597.8825000
 2008 04 28 837·8475000
 2008 04 29 867.8450000
 2008 04 30 867.8525000
 2008 05 01 637.8000000
 2008 05 02 937·7775000
 2008 05 06 937·8050000
 2008 05 07 07.7950000
 2008 05 08 737.7950000
 2008 05 09 197·8050000
 2008 05 12 467.8100000
 2008 05 13 357.7675000
 2008 05 14 507·8025000
 2008 05 15 547.8000000
 2008 05 16 697.8200000
 2008 05 19 497·8000000
 2008 05 20 827·8325000
 2008 05 21 177·8200000
 2008 05 22 147.8000000
 2008 05 23 237·8250000
 2008 05 27 847.8200000
 2008 05 28 537.7975000
 2008 05 29 567·8075000
 2008 05 30 637·7800000
 2008 06 02 917.7725000
 2008 06 03 307·8225000
 2008 06 04 957·8350000
 2008 06 05 17.8350000
 2008 06 06 687·8325000
 2008 06 09 437·8275000
 2008 06 10 567.8500000
 2008 06 11 947.8550000
 2008 06 12 27.8350000
 2008 06 13 117·8525000
 2008 06 16 917·8350000
 2008 06 17 237·8100000
 2008 06 18 67.8400000
 2008 06 19 787.8450000
 2008 06 20 747·8525000
 2008 06 23 957·8225000
 2008 06 24 187.8187500
 2008 06 25 147.8000000
 2008 06 26 67·8000000
 2008 06 27 427.8000000
 2008 06 30 17.8100000
 2008 07 01 117.8000000
 2008 07 02 117.7975000
 2008 07 03 217·7950000
 2008 07 04 427.7875000
 2008 07 07 907.7800000
 2008 07 08 427·7750000
 2008 07 09 127.7725000
 2008 07 10 557.7675000
 2008 07 11 957·7550000
 2008 07 14 727.7625000
 2008 07 15 227.7650000
 2008 07 16 787·7575000
 2008 07 17 957·7600000
 2008 07 18 37·7700000
 2008 07 21 847.7725000
 2008 07 22 737.7825000
 2008 07 23 837.7825000
 2008 07 24 597·7800000
 2008 07 25 547.7800000
 2008 07 28 287·7800000
 2008 07 29 797.7900000
 2008 07 30 927·7850000
 2008 07 31 137·7800000
 2008 08 01 577·6675000
 2008 08 04 287.6250000
 2008 08 05 767.5275000
 2008 08 06 687.4725000
 2008 08 07 967·4500000
 2008 08 08 987.4125000
 2008 08 11 117.4125000
 2008 08 12 517·3925000
 2008 08 13 107·3825000
 2008 08 14 837·3600000
 2008 08 15 247·3600000
 2008 08 18 197·3350000
 2008 08 19 857.3350000
 2008 08 20 37·3475000
 2008 08 21 657.3500000
 2008 08 22 527.3500000
 2008 08 26 357.2650000
 2008 08 27 27.2550000
 2008 08 28 97.2150000
 2008 08 29 587·2875000
 2008 09 01 987.2700000
 2008 09 02 487·2725000
 2008 09 03 567.3000000
 2008 09 04 697.2875000
 2008 09 05 367·2650000
 2008 09 08 377.2975000
 2008 09 09 337·2925000
 2008 09 10 407.2925000
 2008 09 11 387·2650000
 2008 09 12 877·2775000
 2008 09 15 887·3250000
 2008 09 16 547.3400000
 2008 09 17 167·4000000
 2008 09 18 427.4375000
 2008 09 19 987.5625000
 2008 09 22 187·6350000
 2008 09 23 87.6125000
 2008 09 24 717·6050000
 2008 09 25 637·7425000
 2008 09 26 627·7125000
 2008 09 29 777·7625000
 2008 09 30 707·8000000
 2008 10 01 87.9250000
 2008 10 02 447·7875000
 2008 10 03 117.7625000
 2008 10 06 557.5875000
 2008 10 07 846·7625000
 2008 10 08 457.0375000
 2008 10 09 237.4250000
 2008 10 10 737.5000000
 2008 10 13 677·2250000
 2008 10 14 717·3500000
 2008 10 15 517.2125000
 2008 10 16 927·1750000
 2008 10 17 567·0875000
 2008 10 20 567.1500000
 2008 10 21 577.0125000
 2008 10 22 66.8250000
 2008 10 23 776·7300000
 2008 10 24 546·6025000
 2008 10 27 306·5625000
 2008 10 28 346.5625000
 2008 10 29 806·5500000
 2008 10 30 486.5250000
 2008 10 31 836·5000000
 2008 11 03 206.5250000
 2008 11 04 416·0875000
 2008 11 05 446·0375000
 2008 11 06 525.9875000
 2008 11 07 345.9425000
 2008 11 10 605.7875000
 2008 11 11 755·7125000
 2008 11 12 25.6750000
 2008 11 13 705·5875000
 2008 11 14 635·5875000
 2008 11 17 965·6000000
 2008 11 18 205.5125000
 2008 11 19 475.4500000
 2008 11 20 995.2625000
 2008 11 21 895.2625000
 2008 11 24 195.1875000
 2008 11 25 95.1875000
 2008 11 26 455·1250000
 2008 11 27 625.1275000
 2008 11 28 375·1575000
 2008 12 01 255·1250000
 2008 12 02 15.0625000
 2008 12 03 445.0750000
 2008 12 04 375.0925000
 2008 12 05 895·1150000
 2008 12 08 915.0250000
 2008 12 09 955.0625000
 2008 12 10 65.0700000
 2008 12 11 205.0125000
 2008 12 12 685.0000000
 2008 12 15 934·9125000
 2008 12 16 584.8375000
 2008 12 17 634·7875000
 2008 12 18 54·8150000
 2008 12 19 484.8375000
 2008 12 22 304·8375000
 2008 12 23 874.8625000
 2008 12 24 34.8540000
 2008 12 29 904.8350000
 2008 12 30 864.8000000
 2008 12 31 864·8250000
 2009 01 02  884·7625000
 2009 01 05  754·7375000
 2009 01 06  134·7000000
 2009 01 07  784·7250000
 2009 01 08  104·6125000
 2009 01 09  864.6250000
 2009 01 12  244.5500000
 2009 01 13  94.5750000
 2009 01 14  444·5125000
 2009 01 15  294.4375000
 2009 01 16  574·3750000
 2009 01 19  474·3375000
 2009 01 20  924·3375000
 2009 01 21  354.3125000
 2009 01 22  754·2625000
 2009 01 23  864.2375000
 2009 01 26  774·3125000
 2009 01 27  624.2125000
 2009 01 28  654.1750000
 2009 01 29  464·0250000
 2009 02 02  513·8000000
 2009 02 03  913.8000000
 2009 02 04  423.8750000
 2009 02 05  713.8800000
 2009 02 06  893·9625000
 2009 02 09  283.9500000
 2009 02 10  413·9625000
 2009 02 11  293·8450000
 2009 02 12  923.7875000
 2009 02 13  63·8125000
 2009 02 16  283.8125000
 2009 02 17  153.7750000
 2009 02 18  843.8125000
 2009 02 19  813·8500000
 2009 02 20  883·8125000
 2009 02 23  493·8000000
 2009 02 24  163.8125000
 2009 02 25  343·7875000
 2009 02 26  363.7875000
 2009 02 27  733.7875000
 2009 03 02  643·8125000
 2009 03 03  734·0000000
 2009 03 04  93·9125000
 2009 03 05  583.8950000
 2009 03 06  283·8675000
 2009 03 09  283.7750000
 2009 03 10  703·7875000
 2009 03 11  983.7125000
 2009 03 12  333.7625000
 2009 03 13  573.7375000
 2009 03 16  73.7500000
 2009 03 17  113·7125000
 2009 03 18  303.6925000
 2009 03 19  403.6625000
 2009 03 20  333·6625000
 2009 03 23  423.6400000
 2009 03 24  943.6750000
 2009 03 25  863.7300000
 2009 03 26  863·7250000
 2009 03 27  603.7075000
 2009 03 30  263·6775000
 2009 03 31  253·6700000
 2009 04 01  283.6875000
 2009 04 02  593.6825000
 2009 04 03  503.7000000
 2009 04 06  143.7200000
 2009 04 07  473.6625000
 2009 04 08  593.6700000
 2009 04 09  183·6675000
 2009 04 14  353·7125000
 2009 04 15  573.7250000
 2009 04 16  23·7325000
 2009 04 17  53·7325000
 2009 04 20  933.6950000
 2009 04 21  953.6300000
 2009 04 22  603.6325000
 2009 04 23  103·6350000
 2009 04 24  223.6225000
 2009 04 27  253.5925000
 2009 04 28  243·5775000
 2009 04 29  603·5900000
 2009 04 30  783·5375000
 2009 05 01  333.5450000
 2009 05 05  163.5800000
 2009 05 06  53.6050000
 2009 05 07  423.6500000
 2009 05 08  333.6425000
 2009 05 11  793.6250000
 2009 05 12  203.6250000
 2009 05 13  203·6050000
 2009 05 14  633·5425000
 2009 05 15  813·5300000
 2009 05 18  63·5575000
 2009 05 19  453.6175000
 2009 05 20  863.5375000
 2009 05 21  183·5325000
 2009 05 22  883.5100000
 2009 05 26  743·4625000
 2009 05 27  893·4700000
 2009 05 28  83.4525000
 2009 05 29  163·4400000
 2009 06 01  873.4525000
 2009 06 02  863.4775000
 2009 06 03  963·4850000
 2009 06 04  663.5000000
 2009 06 05  913.5000000
 2009 06 08  143·4950000
 2009 06 09  503·4700000
 2009 06 10  383·4625000
 2009 06 11  193.5000000
 2009 06 12  373.5100000
 2009 06 15  653.4775000
 2009 06 16  583·4950000
 2009 06 17  263.5025000
 2009 06 18  423·5050000
 2009 06 19  603.5275000
 2009 06 22  753·5200000
 2009 06 23  953.5150000
 2009 06 24  413·5075000
 2009 06 25  793·5075000
 2009 06 26  673·5000000
 2009 06 29  323.5000000
 2009 06 30  743.5000000
 2009 07 01  913.5000000
 2009 07 02  323·5000000
 2009 07 03  683.5000000
 2009 07 06  23.4825000


 2009 07 07  913·4450000
 2009 07 08  963.4200000
 2009 07 09  613.4150000
 2009 07 10  153·4050000
 2009 07 13  973·3925000
 2009 07 14  93·3800000
 2009 07 15  913.3900000
 2009 07 16  243.4000000
 2009 07 17  543·3900000
 2009 07 20  483·4100000
 2009 07 21  663·3925000
 2009 07 22  673·3900000
 2009 07 23  303·3850000
 2009 07 24  123.3875000
 2009 07 27  173.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap