Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3215·2656300
 1989 01 04  6315.3125000
 1989 01 05  5615.2500000
 1989 01 06  4515·3906300
 1989 01 09  8915.4375000
 1989 01 10  4815·3906300
 1989 01 11  8515.3125000
 1989 01 12  9015·2500000
 1989 01 13  3815·3750000
 1989 01 16  5815.4843800
 1989 01 17  4015.5000000
 1989 01 18  5915.6250000
 1989 01 19  2715·5000000
 1989 01 20  7215.5000000
 1989 01 23  3315.3750000
 1989 01 24  9515.3593800
 1989 01 25  3415·3750000
 1989 01 26  9815·3750000
 1989 01 27  415·3281300
 1989 01 30  6915.3593800
 1989 01 31  5915·7500000
 1989 02 01  6715·7343800
 1989 02 02  1416·0000000
 1989 02 03  7316.0000000
 1989 02 06  2716.2031300
 1989 02 07  3716·2656300
 1989 02 08  5116.2500000
 1989 02 09  2816.1250000
 1989 02 10  8716.2500000
 1989 02 13  8816.3750000
 1989 02 14  2916·3437500
 1989 02 15  7716.5625000
 1989 02 16  1717·0000000
 1989 02 17  2716.8593800
 1989 02 20  8516.7500000
 1989 02 21  9016.3750000
 1989 02 22  1516·5937500
 1989 02 23  8716.6250000
 1989 02 24  8216·5000000
 1989 02 27  6016.6250000
 1989 02 28  816.3750000
 1989 03 01  2316.6250000
 1989 03 02  916.6250000
 1989 03 03  716·6250000
 1989 03 06  4616·6875000
 1989 03 07  1716.7500000
 1989 03 08  7716.7187500
 1989 03 09  7516.7343800
 1989 03 10  416.9531300
 1989 03 13  7616.9843800
 1989 03 14  2517.2500000
 1989 03 15  3317.2500000
 1989 03 16  8317·1093800
 1989 03 17  3217.0937500
 1989 03 20  1617.2343800
 1989 03 21  7617·2343800
 1989 03 22  817·2500000
 1989 03 23  4017·2343800
 1989 03 28  3717·2343800
 1989 03 29  2117.2343800
 1989 03 30  2917.1250000
 1989 03 31  8417·3750000
 1989 04 03  217.5000000
 1989 04 04  1417·6250000
 1989 04 05  2217.7500000
 1989 04 06  6917.7500000
 1989 04 07  4817·6406300
 1989 04 10  2417·6250000
 1989 04 11  8717·4843800
 1989 04 12  2717·3906300
 1989 04 13  3917.0000000
 1989 04 14  4517·1250000
 1989 04 17  5016.9843800
 1989 04 18  1517.1250000
 1989 04 19  6117·1093800
 1989 04 20  9516.7500000
 1989 04 21  6016.8593800
 1989 04 24  1417·2500000
 1989 04 25  2917·2343800
 1989 04 26  2017.1250000
 1989 04 27  9417·0000000
 1989 04 28  3117·0000000
 1989 05 02  8017·0781300
 1989 05 03  8717·0000000
 1989 05 04  5217.0000000
 1989 05 05  9817·0781300
 1989 05 08  7617.0937500
 1989 05 09  9217.0000000
 1989 05 10  5917·0000000
 1989 05 11  7117.0000000
 1989 05 12  616·9843800
 1989 05 15  5416.8593800
 1989 05 16  6617·1406300
 1989 05 17  3217.5781300
 1989 05 18  8317.4843800
 1989 05 19  1617·4531300
 1989 05 22  4717·4843800
 1989 05 23  8817.3593800
 1989 05 24  4417.7187500
 1989 05 25  4818.0468800
 1989 05 26  418·2500000
 1989 05 30  6918.2500000
 1989 05 31  5318·1250000
 1989 06 01  4418·1250000
 1989 06 02  6218.2500000
 1989 06 05  3418·4843800
 1989 06 06  9718.2343800
 1989 06 07  2318·1250000
 1989 06 08  7018.1250000
 1989 06 09  6318·2500000
 1989 06 12  8918·3593800
 1989 06 13  2918.3750000
 1989 06 14  518.3437500
 1989 06 15  6318.2500000
 1989 06 16  6718·3437500
 1989 06 19  3118·4843800
 1989 06 20  6718·2500000
 1989 06 21  6618·2343800
 1989 06 22  9418.1250000
 1989 06 23  2418.1250000
 1989 06 26  8217.9843800
 1989 06 27  2918·1093800
 1989 06 28  5818·2187500
 1989 06 29  2618.2500000
 1989 06 30  9918.0781300
 1989 07 03  3217.7500000
 1989 07 04  7217.7343800
 1989 07 05  8217·8437500
 1989 07 06  9417·8750000
 1989 07 07  8317.9687500
 1989 07 10  7417·8750000
 1989 07 11  6117·8593800
 1989 07 12  6717.6406300
 1989 07 13  1417·8593800
 1989 07 14  2517·7500000
 1989 07 17  5717.7500000
 1989 07 18  4417·8750000
 1989 07 19  8018.0000000
 1989 07 20  1617.9687500
 1989 07 21  8917.9531300
 1989 07 24  7617·8750000
 1989 07 25  6417·8750000
 1989 07 26  5717·7500000
 1989 07 27  217·7500000
 1989 07 28  3717.9843800
 1989 07 31  7217.8750000
 1989 08 01  8817·8593800
 1989 08 02  6417.7031300
 1989 08 03  2817.7500000
 1989 08 04  3617·8750000
 1989 08 07  7117.7812500
 1989 08 08  6917.7656300
 1989 08 09  7517·8593800
 1989 08 10  1317.8593800
 1989 08 11  9417·7656300
 1989 08 14  3817.8593800
 1989 08 15  2717·7187500
 1989 08 16  8417·7500000
 1989 08 17  7017.6406300
 1989 08 18  1317.6093800
 1989 08 21  6117.5781300
 1989 08 22  5617·6250000
 1989 08 23  3617·6406300
 1989 08 24  6417.7500000
 1989 08 25  7617·7500000
 1989 08 28  6017.6250000
 1989 08 29  5617.6250000
 1989 08 30  8517·6093800
 1989 08 31  9817·6250000
 1989 09 01  5317.6250000
 1989 09 04  1817.6250000
 1989 09 05  9617·6250000
 1989 09 06  7717.6250000
 1989 09 07  1717.7500000
 1989 09 08  3417.8750000
 1989 09 11  4017·8750000
 1989 09 12  9018·0000000
 1989 09 13  5817·9062500
 1989 09 14  4217·8750000
 1989 09 15  8617.9687500
 1989 09 18  3517.9843800
 1989 09 19  917.9687500
 1989 09 20  618·1093800
 1989 09 21  3018·1875000
 1989 09 22  3918.1562500
 1989 09 25  2418·1562500
 1989 09 26  1218.1250000
 1989 09 27  8918·0781300
 1989 09 28  5118.0000000
 1989 09 29  8818.1562500
 1989 10 02  7518.0781300
 1989 10 03  818·1875000
 1989 10 04  4818.1718800
 1989 10 05  518·1562500
 1989 10 06  3218.2031300
 1989 10 09  5618·2031300
 1989 10 10  3018.1250000
 1989 10 11  818·0937500
 1989 10 12  4518.0937500
 1989 10 13  2818·0000000
 1989 10 16  2217.8750000
 1989 10 17  5317.9843800
 1989 10 18  318·0000000
 1989 10 19  4118.0781300
 1989 10 20  7418.1093800
 1989 10 23  2218.2500000
 1989 10 24  1918·3281300
 1989 10 25  4218·2343800
 1989 10 26  6318.1250000
 1989 10 27  2118·1250000
 1989 10 30  2918·1093800
 1989 10 31  9818·0937500
 1989 11 01  8718.0781300
 1989 11 02  8318.0781300
 1989 11 03  9917·9843800
 1989 11 06  417·9687500
 1989 11 07  7317·9843800
 1989 11 08  6318.0156300
 1989 11 09  1418.0000000
 1989 11 10  7917.9375000
 1989 11 13  7118·0000000
 1989 11 14  4417.9843800
 1989 11 15  8917.8750000
 1989 11 16  6717·8750000
 1989 11 17  5717.8750000
 1989 11 20  3117.8593800
 1989 11 21  6117.8750000
 1989 11 22  3817.9843800
 1989 11 23  3017.8750000
 1989 11 24  5817·9687500
 1989 11 27  9217·9843800
 1989 11 28  8417·8750000
 1989 11 29  1717·8750000
 1989 11 30  8017·7500000
 1989 12 01  7117·7343800
 1989 12 04  2717.7500000
 1989 12 05  6717.7500000
 1989 12 06  7917.7500000
 1989 12 07  1117·7500000
 1989 12 08  917·7500000
 1989 12 11  5617·7500000
 1989 12 12  6117.5781300
 1989 12 13  5017.5937500
 1989 12 14  9917·5312500
 1989 12 15  8517.5781300
 1989 12 18  5917·6093800
 1989 12 19  5017.5781300
 1989 12 20  9317·6250000
 1989 12 21  7817·5000000
 1989 12 22  2817.4843800
 1989 12 27  9917.1718800
 1989 12 28  917·1406300
 1989 12 29  8717.1250000
 1990 01 02 5117.1250000
 1990 01 03 1117.2500000
 1990 01 04 9117·1406300
 1990 01 05 8617.2500000
 1990 01 08 3517·3750000
 1990 01 09 2317.2656300
 1990 01 10 917·3750000
 1990 01 11 7617.3750000
 1990 01 12 1017·3593800
 1990 01 15 9717·3437500
 1990 01 16 5617.4531300
 1990 01 17 8317.3750000
 1990 01 18 3417.3750000
 1990 01 19 2317·4687500
 1990 01 22 5117·3750000
 1990 01 23 5616·7500000
 1990 01 24 8716·5000000
 1990 01 25 1316.3750000
 1990 01 26 4016.3906300
 1990 01 29 7116.3750000
 1990 01 30 7816·2187500
 1990 01 31 416.2500000
 1990 02 01 9016·2500000
 1990 02 02 2916.2343800
 1990 02 05 3716.0312500
 1990 02 06 5915.8750000
 1990 02 07 9715.8750000
 1990 02 08 5415.8125000
 1990 02 09 2115.8593800
 1990 02 12 6815·8593800
 1990 02 13 7815·7500000
 1990 02 14 9815·6875000
 1990 02 15 1115.8593800
 1990 02 16 4115·8593800
 1990 02 19 8015.9062500
 1990 02 20 3616.0625000
 1990 02 21 1516.0937500
 1990 02 22 1815·9531300
 1990 02 23 6915.9218800
 1990 02 26 6815.8750000
 1990 02 27 6415.9843800
 1990 02 28 6115.7500000
 1990 03 01 4115.8750000
 1990 03 02 1915·8750000
 1990 03 05 1416.0000000
 1990 03 06 5815·8906300
 1990 03 07 1515·8750000
 1990 03 08 4015·8750000
 1990 03 09 4815.8750000
 1990 03 12 2215·8750000
 1990 03 13 3515·8437500
 1990 03 14 615.8750000
 1990 03 15 7215.5312500
 1990 03 16 9115.4218800
 1990 03 19 7015·3750000
 1990 03 20 1815·3750000
 1990 03 21 1715.3593800
 1990 03 22 2715·3750000
 1990 03 23 1515·2812500
 1990 03 26 115.1250000
 1990 03 27 4015.1562500
 1990 03 28 1915.1875000
 1990 03 29 8715.2343800
 1990 03 30 515·2500000
 1990 04 02 2315.2031300
 1990 04 03 8015·2187500
 1990 04 04 3215·2500000
 1990 04 05 715·1250000
 1990 04 06 7215·1250000
 1990 04 09 4715.0000000
 1990 04 10 1914.9375000
 1990 04 11 514.9218800
 1990 04 12 2014.8593800
 1990 04 17 8314.8437500
 1990 04 18 4214.7500000
 1990 04 19 2614.7500000
 1990 04 20 2214.7500000
 1990 04 23 7614.7656300
 1990 04 24 1914.7656300
 1990 04 25 2014.7656300
 1990 04 26 6114·7500000
 1990 04 27 3914·7500000
 1990 04 30 9614·7500000
 1990 05 01 6214·7500000
 1990 05 02 4214·7500000
 1990 05 03 1114·7656300
 1990 05 04 4014·7968800
 1990 05 08 5314.7500000
 1990 05 09 9914·8281300
 1990 05 10 5314.7968800
 1990 05 11 4714·8750000
 1990 05 14 1814.9531300
 1990 05 15 8614.9375000
 1990 05 16 5414.8750000
 1990 05 17 3614.8125000
 1990 05 18 814·7343800
 1990 05 21 8714·7500000
 1990 05 22 2614·7500000
 1990 05 23 5014.7500000
 1990 05 24 9814·7500000
 1990 05 25 714·7500000
 1990 05 29 814.7343800
 1990 05 30 5914·7500000
 1990 05 31 8814·7343800
 1990 06 01 7814·7500000
 1990 06 04 6314·7500000
 1990 06 05 5614·7500000
 1990 06 06 414.7343800
 1990 06 07 5714·7500000
 1990 06 08 7714.7500000
 1990 06 11 6214.7500000
 1990 06 12 9514·7500000
 1990 06 13 2514.7500000
 1990 06 14 6514.7500000
 1990 06 15 2014·7500000
 1990 06 18 3914·7500000
 1990 06 19 9014·7500000
 1990 06 20 6414·7812500
 1990 06 21 9914·8437500
 1990 06 22 3414.8593800
 1990 06 25 8214.8593800
 1990 06 26 3714·8750000
 1990 06 27 9414·8750000
 1990 06 28 614.8750000
 1990 06 29 5914.8750000
 1990 07 02 7214·8750000
 1990 07 03 2314·7656300
 1990 07 04 714.7031300
 1990 07 05 214.7343800
 1990 07 06 8114.7500000
 1990 07 09 3114.6406300
 1990 07 10 1014·7500000
 1990 07 11 1814.7031300
 1990 07 12 314·5000000
 1990 07 13 8714·5000000
 1990 07 16 1714.5000000
 1990 07 17 3814.5625000
 1990 07 18 114.6093800
 1990 07 19 8514.5000000
 1990 07 20 5214.4375000
 1990 07 23 1814.4531300
 1990 07 24 6214.5156300
 1990 07 25 4514·4843800
 1990 07 26 6714·5000000
 1990 07 27 4214.5000000
 1990 07 30 9914·5156300
 1990 07 31 914.6250000
 1990 08 01 3614·6093800
 1990 08 02 1514·0000000
 1990 08 03 5114.0000000
 1990 08 06 4813·9843800
 1990 08 07 6014·0000000
 1990 08 08 6813.8593800
 1990 08 09 7913·8437500
 1990 08 10 5513.8750000
 1990 08 13 6513·8593800
 1990 08 14 5913.8281300
 1990 08 15 7313.8437500
 1990 08 16 5113.7343800
 1990 08 17 113.6562500
 1990 08 20 7013.6250000
 1990 08 21 4413.6250000
 1990 08 22 7813.7031300
 1990 08 23 4313·6875000
 1990 08 24 613·7031300
 1990 08 28 3113·7500000
 1990 08 29 613.8125000
 1990 08 30 9113·7500000
 1990 08 31 9913.7187500
 1990 09 03 9713·7031300
 1990 09 04 2913·6250000
 1990 09 05 7113.6250000
 1990 09 06 713·3750000
 1990 09 07 2913·2968800
 1990 09 10 6613·2500000
 1990 09 11 3413.2343800
 1990 09 12 1013.2031300
 1990 09 13 4113.2500000
 1990 09 14 6213·3125000
 1990 09 17 5413·3750000
 1990 09 18 1613·3750000
 1990 09 19 7013.3437500
 1990 09 20 8613·2500000
 1990 09 21 3313·2500000
 1990 09 24 5613·2500000
 1990 09 25 8013.3750000
 1990 09 26 3113.3750000
 1990 09 27 9513·3750000
 1990 09 28 8613·3593800
 1990 10 01 5713·2500000
 1990 10 02 1713·2500000
 1990 10 03 9113·2500000
 1990 10 04 8913.2500000
 1990 10 05 1513·2500000
 1990 10 08 8813·2343800
 1990 10 09 9613·2500000
 1990 10 10 7113.2343800
 1990 10 11 9313.2500000
 1990 10 12 1413.2500000
 1990 10 15 1112·8437500
 1990 10 16 6312.8437500
 1990 10 17 5212·8437500
 1990 10 18 8712.7500000
 1990 10 19 6112.7343800
 1990 10 22 2312.7500000
 1990 10 23 8012.7343800
 1990 10 24 2812·7187500
 1990 10 25 9612·6718800
 1990 10 26 3112·7031300
 1990 10 29 9212·7343800
 1990 10 30 8012.7031300
 1990 10 31 9312·6093800
 1990 11 01 9512·5781300
 1990 11 02 2312·5000000
 1990 11 03 1312·2500000
 1990 11 05 5112.2500000
 1990 11 06 4611.9843800
 1990 11 07 3811·8750000
 1990 11 08 2112.0000000
 1990 11 09 9512.0781300
 1990 11 12 4112.2031300
 1990 11 13 2412.1875000
 1990 11 14 2312·0937500
 1990 11 15 7612.3437500
 1990 11 16 6112.3437500
 1990 11 19 9512·2500000
 1990 11 20 6312.2500000
 1990 11 21 7012.2500000
 1990 11 22 1312·2031300
 1990 11 23 8712·2500000
 1990 11 26 1112.3437500
 1990 11 27 7712·4531300
 1990 11 28 2912·3906300
 1990 11 29 6412·3281300
 1990 11 30 5912·2500000
 1990 12 03 2112.2500000
 1990 12 04 6512·2812500
 1990 12 05 1412.2656300
 1990 12 06 2912·1250000
 1990 12 07 5512·1250000
 1990 12 10 312·0937500
 1990 12 11 5012.1093800
 1990 12 12 6312.0000000
 1990 12 13 5212.0000000
 1990 12 14 5012.0781300
 1990 12 17 912.1250000
 1990 12 18 3012·0468800
 1990 12 19 1412.0468800
 1990 12 20 3712.0312500
 1990 12 21 5511.9843800
 1990 12 24 2612·0000000
 1990 12 27 6611·8750000
 1990 12 28 2111·8125000
 1990 12 31 7511.8750000
 1991 01 02  6911·8437500
 1991 01 03  5711.7500000
 1991 01 04  8411.7500000
 1991 01 07  8211.8750000
 1991 01 08  311·8750000
 1991 01 09  6511.9375000
 1991 01 10  3211·9062500
 1991 01 11  1511.8593800
 1991 01 14  9711.9375000
 1991 01 15  8811·9531300
 1991 01 16  9711·9531300
 1991 01 17  3511·8750000
 1991 01 18  4611.7656300
 1991 01 21  5311·7500000
 1991 01 22  3511·7500000
 1991 01 23  3211·7500000
 1991 01 24  6911·7500000
 1991 01 25  911.7500000
 1991 01 28  2811.7500000
 1991 01 29  1711·7500000
 1991 01 30  911.7500000
 1991 01 31  3211·7500000
 1991 02 01  8311.6718800
 1991 02 04  2911.5312500
 1991 02 05  3711.5000000
 1991 02 06  2311·5000000
 1991 02 07  3111·5000000
 1991 02 08  3011·5000000
 1991 02 11  4511.5000000
 1991 02 12  711.3750000
 1991 02 13  2911.5000000
 1991 02 14  911.6250000
 1991 02 15  5411·6250000
 1991 02 18  3411·5781300
 1991 02 19  5911·5000000
 1991 02 20  7811.5000000
 1991 02 21  711·5312500
 1991 02 22  8011.5937500
 1991 02 25  2811.6250000
 1991 02 26  7611·6250000
 1991 02 27  7411.5156300
 1991 02 28  4511.4687500
 1991 03 01  6611.4062500
 1991 03 04  6411·3125000
 1991 03 05  4811.2656300
 1991 03 06  5511.3750000
 1991 03 07  3111·3750000
 1991 03 08  3211.3750000
 1991 03 11  4911·3750000
 1991 03 12  5911.3750000
 1991 03 13  411.3750000
 1991 03 14  9211·3750000
 1991 03 15  2111·3750000
 1991 03 18  3311.4531300
 1991 03 19  9211·5000000
 1991 03 20  8111.5000000
 1991 03 21  3311.4531300
 1991 03 22  7811.5000000
 1991 03 25  2711.5000000
 1991 03 26  6311.5000000
 1991 03 27  7911.5000000
 1991 03 28  2011.5000000
 1991 04 02  6411·5000000
 1991 04 03  2611·4531300
 1991 04 04  7811·3750000
 1991 04 05  711.3750000
 1991 04 08  8711.3750000
 1991 04 09  8211·3750000
 1991 04 10  7511.2500000
 1991 04 11  1611.2031300
 1991 04 12  111.2031300
 1991 04 15  7011·2031300
 1991 04 16  3911.1875000
 1991 04 17  4811·1406300
 1991 04 18  3811·1406300
 1991 04 19  5211·1250000
 1991 04 22  6411·1250000
 1991 04 23  2711·1250000
 1991 04 24  5411·1718800
 1991 04 25  1611·1562500
 1991 04 26  6811·2187500
 1991 04 29  411.1718800
 1991 04 30  3211·1718800
 1991 05 01  7511.1250000
 1991 05 02  9611.1250000
 1991 05 03  5511·1250000
 1991 05 07  7810·9843800
 1991 05 08  6711.0000000
 1991 05 09  1810·9687500
 1991 05 10  7910.8750000
 1991 05 13  2410·8750000
 1991 05 14  5510·8750000
 1991 05 15  2710.7343800
 1991 05 16  310·4687500
 1991 05 17  2610·4687500
 1991 05 20  2610.4375000
 1991 05 21  4210·3593800
 1991 05 22  7610.2500000
 1991 05 23  6610·2500000
 1991 05 24  9510.3281300
 1991 05 28  810·2187500
 1991 05 29  7310.1250000
 1991 05 30  5110·3281300
 1991 05 31  9710·2968800
 1991 06 03  9410.2031300
 1991 06 04  9710.2187500
 1991 06 05  1110·1250000
 1991 06 06  9710·2968800
 1991 06 07  9410.3281300
 1991 06 10  7110.2343800
 1991 06 11  510·1406300
 1991 06 12  8310.2500000
 1991 06 13  2710·3750000
 1991 06 14  4610·3750000
 1991 06 17  1310.2968800
 1991 06 18  6610·3437500
 1991 06 19  3710·3750000
 1991 06 20  9710·3750000
 1991 06 21  4210·3593800
 1991 06 24  8610·3750000
 1991 06 25  9310·3750000
 1991 06 26  2610.3750000
 1991 06 27  2410·3750000
 1991 06 28  410·3750000
 1991 07 01  8910·3593800
 1991 07 02  5610·3437500
 1991 07 03  1510.3750000
 1991 07 04  1010·3750000
 1991 07 05  4610·3750000
 1991 07 08  4010·3750000
 1991 07 09  9710·3750000
 1991 07 10  1510·3750000
 1991 07 11  610.4687500
 1991 07 12  5110·4687500
 1991 07 15  7710.3750000
 1991 07 16  5810·3750000
 1991 07 17  3910.3593800
 1991 07 18  9110·3750000
 1991 07 19  8710·2343800
 1991 07 22  110.2343800
 1991 07 23  3910.2031300
 1991 07 24  8510·1093800
 1991 07 25  8210·1093800
 1991 07 26  3310.0781300
 1991 07 29  2510·0000000
 1991 07 30  8310.0000000
 1991 07 31  4510.1093800
 1991 08 01  6610.0000000
 1991 08 02  4110·0000000
 1991 08 05  6010.0000000
 1991 08 06  8210·0000000
 1991 08 07  3810.1093800
 1991 08 08  5710.0000000
 1991 08 09  1810.0000000
 1991 08 12  2510·0156300
 1991 08 13  1210·0000000
 1991 08 14  6610·0000000
 1991 08 15  819·9687500
 1991 08 16  319.9531300
 1991 08 19  779.9687500
 1991 08 20  8910.0000000
 1991 08 21  9910.0156300
 1991 08 22  8010·1250000
 1991 08 23  4410.1406300
 1991 08 27  6810·1718800
 1991 08 28  4910·1406300
 1991 08 29  8110.1250000
 1991 08 30  5210.2031300
 1991 09 02  7310.2031300
 1991 09 03  319·6250000
 1991 09 04  649·6250000
 1991 09 05  639·5937500
 1991 09 06  989.5000000
 1991 09 09  699·5000000
 1991 09 10  869.5000000
 1991 09 11  669·5000000
 1991 09 12  629.5000000
 1991 09 13  159·5000000
 1991 09 16  299·5000000
 1991 09 17  749.5000000
 1991 09 18  109.5000000
 1991 09 19  449.5000000
 1991 09 20  999·5000000
 1991 09 23  239.5000000
 1991 09 24  119·5000000
 1991 09 25  559.4062500
 1991 09 26  299·3750000
 1991 09 27  789·3750000
 1991 09 30  589·3750000
 1991 10 01  769·3593800
 1991 10 02  739.3437500
 1991 10 03  269.2500000
 1991 10 04  719.2343800
 1991 10 07  559.2187500
 1991 10 08  169·1250000
 1991 10 09  819·1093800
 1991 10 10  949.0156300
 1991 10 11  689.1093800
 1991 10 14  629·0000000
 1991 10 15  789.0000000
 1991 10 16  969.0000000
 1991 10 17  178·8750000
 1991 10 18  438·8750000
 1991 10 21  838.8593800
 1991 10 22  718·8593800
 1991 10 23  258·8437500
 1991 10 24  178.8437500
 1991 10 25  838·7500000
 1991 10 28  398.7500000
 1991 10 29  438·6562500
 1991 10 30  658.4843800
 1991 10 31  908·3750000
 1991 11 01  448·3750000
 1991 11 04  488·3593800
 1991 11 05  938.3437500
 1991 11 06  428.3750000
 1991 11 07  548·3750000
 1991 11 08  398·3593800
 1991 11 11  348.3750000
 1991 11 12  38.3750000
 1991 11 13  648.3750000
 1991 11 14  418.3750000
 1991 11 15  438·3750000
 1991 11 18  608·2656300
 1991 11 19  938·2500000
 1991 11 20  68·2500000
 1991 11 21  38.2500000
 1991 11 22  268·2500000
 1991 11 25  858.2500000
 1991 11 26  88·1406300
 1991 11 27  198·2187500
 1991 11 28  398.2187500
 1991 11 29  98.2031300
 1991 12 02  488·1718800
 1991 12 03  258·1250000
 1991 12 04  628.1250000
 1991 12 05  607·8437500
 1991 12 06  517·8281300
 1991 12 09  767·8750000
 1991 12 10  827.8750000
 1991 12 11  567·7500000
 1991 12 12  687·6250000
 1991 12 13  537·7812500
 1991 12 16  147·8750000
 1991 12 17  427.8906300
 1991 12 18  737.8437500
 1991 12 19  657.6250000
 1991 12 20  947·7187500
 1991 12 23  867.5156300
 1991 12 24  687.5000000
 1991 12 27  417·2812500
 1991 12 30  857.3281300
 1991 12 31  847·3281300
 1992 01 02 787.3437500
 1992 01 03 407·2968800
 1992 01 06 767.2500000
 1992 01 07 547·2500000
 1992 01 08 537.3125000
 1992 01 09 427·2656300
 1992 01 10 797·3750000
 1992 01 13 407·4843800
 1992 01 14 687·3750000
 1992 01 15 547.3906300
 1992 01 16 327.5000000
 1992 01 17 117·5000000
 1992 01 20 257.4062500
 1992 01 21 87·4687500
 1992 01 22 987·5000000
 1992 01 23 627·5000000
 1992 01 24 487·5781300
 1992 01 27 617.5937500
 1992 01 28 657·5937500
 1992 01 29 127·6093800
 1992 01 30 877·5781300
 1992 01 31 937.5468800
 1992 02 03 467.5000000
 1992 02 04 47·5312500
 1992 02 05 197.5625000
 1992 02 06 137.5000000
 1992 02 07 797.4843800
 1992 02 10 87·4218800
 1992 02 11 437·4375000
 1992 02 12 507·4375000
 1992 02 13 267·5000000
 1992 02 14 197·5468800
 1992 02 17 857·5468800
 1992 02 18 637.6093800
 1992 02 19 757·5781300
 1992 02 20 547.5937500
 1992 02 21 967·5937500
 1992 02 24 337.6093800
 1992 02 25 407.5156300
 1992 02 26 597.6093800
 1992 02 27 507.5000000
 1992 02 28 667·5000000
 1992 03 02 597·4531300
 1992 03 03 37·4531300
 1992 03 04 487·4531300
 1992 03 05 937·4843800
 1992 03 06 937·5000000
 1992 03 09 797·4843800
 1992 03 10 157·4843800
 1992 03 11 737·4375000
 1992 03 12 317.4062500
 1992 03 13 77.4531300
 1992 03 16 37·4687500
 1992 03 17 857.4687500
 1992 03 18 877.4531300
 1992 03 19 317.4375000
 1992 03 20 857·4375000
 1992 03 23 387.5000000
 1992 03 24 977·5000000
 1992 03 25 207.5000000
 1992 03 26 647·5000000
 1992 03 27 627.5000000
 1992 03 30 257·4843800
 1992 03 31 687·4375000
 1992 04 01 637.4375000
 1992 04 02 147.4375000
 1992 04 03 587.3906300
 1992 04 06 947.3593800
 1992 04 07 347.3750000
 1992 04 08 767.3593800
 1992 04 09 107·3750000
 1992 04 10 437.3125000
 1992 04 13 517.2500000
 1992 04 14 547.2187500
 1992 04 15 187.2187500
 1992 04 16 847.1875000
 1992 04 21 167.1250000
 1992 04 22 817·1250000
 1992 04 23 467.1250000
 1992 04 24 117·0000000
 1992 04 27 546.9375000
 1992 04 28 127·0000000
 1992 04 29 816.7500000
 1992 04 30 426.7500000
 1992 05 01 146.6875000
 1992 05 05 296·6875000
 1992 05 06 356.6250000
 1992 05 07 226.5781300
 1992 05 08 736·5625000
 1992 05 11 406.5625000
 1992 05 12 486·5625000
 1992 05 13 216·5000000
 1992 05 14 306·5000000
 1992 05 15 756.5000000
 1992 05 18 826.5000000
 1992 05 19 326.5000000
 1992 05 20 126·4531300
 1992 05 21 916·4843800
 1992 05 22 246.5000000
 1992 05 26 746·4531300
 1992 05 27 686·4062500
 1992 05 28 716.4531300
 1992 05 29 886.4375000
 1992 06 01 926·4375000
 1992 06 02 746·4531300
 1992 06 03 206·3750000
 1992 06 04 116.3750000
 1992 06 05 556.4062500
 1992 06 08 306.3750000
 1992 06 09 706·3750000
 1992 06 10 576.3750000
 1992 06 11 566.3750000
 1992 06 12 626·3593800
 1992 06 15 786.3125000
 1992 06 16 136·3437500
 1992 06 17 166·3125000
 1992 06 18 216·3125000
 1992 06 19 256·3125000
 1992 06 22 926·2968800
 1992 06 23 786·3125000
 1992 06 24 806·2968800
 1992 06 25 196·2500000
 1992 06 26 336.2500000
 1992 06 29 116.2500000
 1992 06 30 426·1250000
 1992 07 01 905.8593800
 1992 07 02 975.7500000
 1992 07 03 105.6562500
 1992 07 06 315·6250000
 1992 07 07 965.6093800
 1992 07 08 735.6250000
 1992 07 09 935·6250000
 1992 07 10 985·6406300
 1992 07 13 175.6250000
 1992 07 14 745·6250000
 1992 07 15 55·6250000
 1992 07 16 175.5937500
 1992 07 17 625·6093800
 1992 07 20 375.6093800
 1992 07 21 155·5625000
 1992 07 22 905.5156300
 1992 07 23 615·5000000
 1992 07 24 265·4531300
 1992 07 27 175·5000000
 1992 07 28 425.5000000
 1992 07 29 715.3750000
 1992 07 30 295.3750000
 1992 07 31 305.4062500
 1992 08 03 235.4218800
 1992 08 04 735.3750000
 1992 08 05 585·3750000
 1992 08 06 985·3750000
 1992 08 07 95·5156300
 1992 08 10 755·5312500
 1992 08 11 505·6250000
 1992 08 12 915·8593800
 1992 08 13 05.7656300
 1992 08 14 75·7500000
 1992 08 17 705·7187500
 1992 08 18 25.6875000
 1992 08 19 215.6875000
 1992 08 20 275.7343800
 1992 08 21 55.7500000
 1992 08 24 515·8593800
 1992 08 25 235.9218800
 1992 08 26 166·0000000
 1992 08 27 685·9062500
 1992 08 28 825.8750000
 1992 09 01 815·9531300
 1992 09 02 815·8750000
 1992 09 03 975·8750000
 1992 09 04 645.8750000
 1992 09 07 965.7968800
 1992 09 08 545·8750000
 1992 09 09 545.8750000
 1992 09 10 925·8750000
 1992 09 11 935·8750000
 1992 09 14 905.7500000
 1992 09 15 285·7968800
 1992 09 16 835·9062500
 1992 09 17 225.9375000
 1992 09 18 735·9843800
 1992 09 21 315·9375000
 1992 09 22 835.9375000
 1992 09 23 585·9375000
 1992 09 24 76·0000000
 1992 09 25 15.8750000
 1992 09 28 605·8750000
 1992 09 29 35·9687500
 1992 09 30 265.9531300
 1992 10 01 26.0000000
 1992 10 02 95.8750000
 1992 10 05 825.9062500
 1992 10 06 855·8437500
 1992 10 07 215.8437500
 1992 10 08 495·8437500
 1992 10 09 445.8750000
 1992 10 12 675·8437500
 1992 10 13 715.8281300
 1992 10 14 245.8750000
 1992 10 15 665.8281300
 1992 10 16 785·8281300
 1992 10 19 895.7500000
 1992 10 20 35·8437500
 1992 10 21 475·8125000
 1992 10 22 495·8437500
 1992 10 23 405·8125000
 1992 10 26 815·8281300
 1992 10 27 145.8750000
 1992 10 28 375.9687500
 1992 10 29 105.9375000
 1992 10 30 765.8750000
 1992 11 02 165.9375000
 1992 11 03 245·8750000
 1992 11 04 135·8750000
 1992 11 05 325·8281300
 1992 11 06 285.8125000
 1992 11 09 175·8281300
 1992 11 10 865.8281300
 1992 11 11 195.8125000
 1992 11 12 525.7500000
 1992 11 13 475·7500000
 1992 11 16 925·8437500
 1992 11 17 315.9375000
 1992 11 18 135.8437500
 1992 11 19 715·8750000
 1992 11 20 205·8750000
 1992 11 23 875·8281300
 1992 11 24 615.8437500
 1992 11 25 705·8593800
 1992 11 26 815·8750000
 1992 11 27 315.8750000
 1992 11 30 715.9531300
 1992 12 01 515·9375000
 1992 12 02 155·9218800
 1992 12 03 325.8125000
 1992 12 04 445.8125000
 1992 12 07 465·8281300
 1992 12 08 845·8281300
 1992 12 09 855·8125000
 1992 12 10 55.7812500
 1992 12 11 115.7968800
 1992 12 14 755.8125000
 1992 12 15 85·8125000
 1992 12 16 55·8125000
 1992 12 17 285·8437500
 1992 12 18 25·8593800
 1992 12 21 465·8125000
 1992 12 22 195.7812500
 1992 12 23 45·7968800
 1992 12 24 35.8125000
 1992 12 29 675.7812500
 1992 12 30 475·7500000
 1992 12 31 705·8125000
 1993 01 05  405·8125000
 1993 01 06  675·8125000
 1993 01 07  156.0000000
 1993 01 08  835·8750000
 1993 01 11  25·8750000
 1993 01 12  645·8437500
 1993 01 13  735.8593800
 1993 01 14  245.8750000
 1993 01 15  05·8750000
 1993 01 18  25.8281300
 1993 01 19  975.8125000
 1993 01 20  15·8281300
 1993 01 21  745·8750000
 1993 01 22  505.8750000
 1993 01 25  875·8125000
 1993 01 26  455.8750000
 1993 01 27  865.8437500
 1993 01 28  35.8437500
 1993 01 29  685·8593800
 1993 02 02  125.8593800
 1993 02 03  245.8750000
 1993 02 04  795.8750000
 1993 02 05  915·8125000
 1993 02 08  845·7812500
 1993 02 09  05·8593800
 1993 02 10  245.8437500
 1993 02 11  305.8437500
 1993 02 12  685.7968800
 1993 02 15  545·7500000
 1993 02 16  55·7968800
 1993 02 17  885·7968800
 1993 02 18  955·7500000
 1993 02 19  465·7968800
 1993 02 22  175.7500000
 1993 02 23  885.7500000
 1993 02 24  225·7500000
 1993 02 25  675·7187500
 1993 02 26  805·6093800
 1993 03 02  825·3750000
 1993 03 03  315.3750000
 1993 03 04  275.3750000
 1993 03 05  375·3750000
 1993 03 08  445.3750000
 1993 03 09  285·4687500
 1993 03 10  665·4531300
 1993 03 11  575.4375000
 1993 03 12  755.4687500
 1993 03 15  465·4687500
 1993 03 16  465·3750000
 1993 03 17  355·2500000
 1993 03 18  15·2343800
 1993 03 19  395·2031300
 1993 03 22  555.2187500
 1993 03 23  905·1718800
 1993 03 24  725.3125000
 1993 03 25  915.3125000
 1993 03 26  75·2968800
 1993 03 29  665.2968800
 1993 03 30  635.2656300
 1993 03 31  85.2656300
 1993 04 01  375.2968800
 1993 04 02  325·2656300
 1993 04 05  745·2500000
 1993 04 06  225·1875000
 1993 04 07  115·2031300
 1993 04 08  825·1875000
 1993 04 13  325·2031300
 1993 04 14  885·2031300
 1993 04 15  155·1875000
 1993 04 16  365.2031300
 1993 04 19  865.2187500
 1993 04 20  905.1875000
 1993 04 21  635.1875000
 1993 04 22  375.2500000
 1993 04 23  115.2187500
 1993 04 26  325.2343800
 1993 04 27  925.2031300
 1993 04 28  545·1875000
 1993 04 29  95.1875000
 1993 04 30  485·1875000
 1993 05 04  655.2187500
 1993 05 05  825·1875000
 1993 05 06  55·1718800
 1993 05 07  945.1250000
 1993 05 10  705.1250000
 1993 05 11  415.1250000
 1993 05 12  485·1093800
 1993 05 13  515.0937500
 1993 05 14  215·1093800
 1993 05 17  735.0781300
 1993 05 18  155.1250000
 1993 05 19  265·1250000
 1993 05 20  545·1250000
 1993 05 21  495.1250000
 1993 05 24  65.1875000
 1993 05 25  505.1250000
 1993 05 26  345.1250000
 1993 05 27  615.1718800
 1993 05 28  465·1875000
 1993 06 01  815·2500000
 1993 06 02  475·1875000
 1993 06 03  315·1875000
 1993 06 04  855·1875000
 1993 06 07  05·1875000
 1993 06 08  65.2031300
 1993 06 09  15.2500000
 1993 06 10  995·1875000
 1993 06 11  145·1875000
 1993 06 14  505·1250000
 1993 06 15  405.1406300
 1993 06 16  895.1250000
 1993 06 17  535.1250000
 1993 06 18  425·1250000
 1993 06 21  445·1250000
 1993 06 22  795.1250000
 1993 06 23  765·1718800
 1993 06 24  695·2343800
 1993 06 25  315.2187500
 1993 06 28  215·1875000
 1993 06 29  625.1875000
 1993 06 30  445·1718800
 1993 07 01  445.1250000
 1993 07 02  895·1250000
 1993 07 05  205·0781300
 1993 07 06  55·0625000
 1993 07 07  555.0625000
 1993 07 08  845.0312500
 1993 07 09  815.0000000
 1993 07 12  155·1250000
 1993 07 13  555·1562500
 1993 07 14  315.1562500
 1993 07 15  15.1250000
 1993 07 16  615.1250000
 1993 07 19  655.1250000
 1993 07 20  815·0937500
 1993 07 21  635.0468800
 1993 07 22  585·0468800
 1993 07 23  295.0000000
 1993 07 26  85·0000000
 1993 07 27  724.9687500
 1993 07 28  424·9375000
 1993 07 29  164·9375000
 1993 07 30  154.8437500
 1993 08 02  604.8125000
 1993 08 03  774.8125000
 1993 08 04  204.7968800
 1993 08 05  254.7812500
 1993 08 06  844.8125000
 1993 08 09  504·7656300
 1993 08 10  604·7500000
 1993 08 11  894.7500000
 1993 08 12  264·7500000
 1993 08 13  744·7500000
 1993 08 16  804·7500000
 1993 08 17  834·7500000
 1993 08 18  924·7500000
 1993 08 19  884.7500000
 1993 08 20  504.7500000
 1993 08 23  74·7500000
 1993 08 24  144.8125000
 1993 08 25  544·8125000
 1993 08 26  634·8125000
 1993 08 27  864.8125000
 1993 08 31  484·7500000
 1993 09 01  594·7500000
 1993 09 02  394.8125000
 1993 09 03  724·9531300
 1993 09 06  774·8750000
 1993 09 07  184·8750000
 1993 09 08  224·8125000
 1993 09 09  384.8125000
 1993 09 10  74·8125000
 1993 09 13  674·8125000
 1993 09 14  814.8125000
 1993 09 15  864·8125000
 1993 09 16  694.7968800
 1993 09 17  704·7968800
 1993 09 20  104·8125000
 1993 09 21  414·8125000
 1993 09 22  204·7812500
 1993 09 23  144·7500000
 1993 09 24  294·7968800
 1993 09 27  534·7500000
 1993 09 28  414·8125000
 1993 09 29  134.8281300
 1993 09 30  814.8750000
 1993 10 01  984·8281300
 1993 10 04  404.8593800
 1993 10 05  54·8125000
 1993 10 06  354·8125000
 1993 10 07  764·8125000
 1993 10 08  494·8125000
 1993 10 11  514·8125000
 1993 10 12  864.8125000
 1993 10 13  134·7812500
 1993 10 14  224.7812500
 1993 10 15  404.7812500
 1993 10 18  534·7500000
 1993 10 19  584·7500000
 1993 10 20  434.7500000
 1993 10 21  864·7500000
 1993 10 22  804.7343800
 1993 10 25  884·7343800
 1993 10 26  194·7500000
 1993 10 27  254.7500000
 1993 10 28  364.7500000
 1993 10 29  34.7500000
 1993 11 01  794·6875000
 1993 11 02  214·6875000
 1993 11 03  154·6875000
 1993 11 04  274.6875000
 1993 11 05  824·6875000
 1993 11 08  624·6875000
 1993 11 09  374.6875000
 1993 11 10  134·6875000
 1993 11 11  94·7500000
 1993 11 12  614.7500000
 1993 11 15  454.8125000
 1993 11 16  344·7500000
 1993 11 17  664.7187500
 1993 11 18  544.7187500
 1993 11 19  94·7656300
 1993 11 22  914.8125000
 1993 11 23  854·7500000
 1993 11 24  64·7500000
 1993 11 25  234.8125000
 1993 11 26  104.8125000
 1993 11 29  234·8125000
 1993 11 30  54·8125000
 1993 12 01  64·8125000
 1993 12 02  414.7968800
 1993 12 03  624.7500000
 1993 12 06  624·7500000
 1993 12 07  24·7187500
 1993 12 08  594.7500000
 1993 12 09  74.7500000
 1993 12 10  174·7500000
 1993 12 13  804·7500000
 1993 12 14  654·7500000
 1993 12 15  924.7500000
 1993 12 16  314.7500000
 1993 12 17  354.7500000
 1993 12 20  854·7500000
 1993 12 21  714·7500000
 1993 12 22  934·7500000
 1993 12 23  854.7500000
 1993 12 24  684.7500000
 1993 12 29  284·7343800
 1993 12 30  164.7343800
 1993 12 31  754.7500000
 1994 01 04 904·7500000
 1994 01 05 684·7500000
 1994 01 06 374.7500000
 1994 01 07 734·7500000
 1994 01 10 514.7500000
 1994 01 11 244·7500000
 1994 01 12 204.7500000
 1994 01 13 754·7656300
 1994 01 14 784.7812500
 1994 01 17 514.7500000
 1994 01 18 524·7500000
 1994 01 19 984.7500000
 1994 01 20 194·7500000
 1994 01 21 324.7500000
 1994 01 24 474·7500000
 1994 01 25 884·7500000
 1994 01 26 514·6875000
 1994 01 27 734.7343800
 1994 01 28 414.7500000
 1994 01 31 144·7500000
 1994 02 01 744·7500000
 1994 02 02 64.7656300
 1994 02 03 994·7500000
 1994 02 04 684·8125000
 1994 02 07 134.7812500
 1994 02 08 884.7500000
 1994 02 09 74.7500000
 1994 02 10 724·7500000
 1994 02 11 194.7500000
 1994 02 14 994.7500000
 1994 02 15 804·7500000
 1994 02 16 684·7500000
 1994 02 17 674.7500000
 1994 02 18 484·7500000
 1994 02 21 544.8125000
 1994 02 22 264·8125000
 1994 02 23 574.7812500
 1994 02 24 644.8125000
 1994 02 25 924.8125000
 1994 02 28 414.8125000
 1994 03 01 164.8125000
 1994 03 02 64·8125000
 1994 03 03 834.8125000
 1994 03 04 304.8125000
 1994 03 07 934.8125000
 1994 03 08 544.8125000
 1994 03 09 394·8125000
 1994 03 10 394·8750000
 1994 03 11 634·8750000
 1994 03 14 164·8125000
 1994 03 15 994.8125000
 1994 03 16 374.8125000
 1994 03 17 284·8750000
 1994 03 18 234·8750000
 1994 03 21 254.8750000
 1994 03 22 174·9375000
 1994 03 23 124.8125000
 1994 03 24 314.8437500
 1994 03 25 54·8750000
 1994 03 28 994·8750000
 1994 03 29 664.8906300
 1994 03 30 224·9375000
 1994 03 31 514·9375000
 1994 04 05 265.0000000
 1994 04 06 654.9375000
 1994 04 07 44.9062500
 1994 04 08 34.8750000
 1994 04 11 694.8750000
 1994 04 12 94·8281300
 1994 04 13 74.8437500
 1994 04 14 224·8437500
 1994 04 15 214·8750000
 1994 04 18 254.8437500
 1994 04 19 884·8906300
 1994 04 20 974·8750000
 1994 04 21 24.8750000
 1994 04 22 624.8593800
 1994 04 25 294·8750000
 1994 04 26 404·8125000
 1994 04 27 554.8593800
 1994 04 28 964·8437500
 1994 04 29 364.8750000
 1994 05 03 904·8750000
 1994 05 04 494.9062500
 1994 05 05 274·8750000
 1994 05 06 414·8125000
 1994 05 09 94.8750000
 1994 05 10 794·8750000
 1994 05 11 814·8750000
 1994 05 12 14·8281300
 1994 05 13 854.7812500
 1994 05 16 654.7968800
 1994 05 17 84·7812500
 1994 05 18 984·8125000
 1994 05 19 314.7968800
 1994 05 20 494·7500000
 1994 05 23 834·7500000
 1994 05 24 374·7656300
 1994 05 25 864.8125000
 1994 05 26 14.8125000
 1994 05 27 74.8125000
 1994 05 31 514.8125000
 1994 06 01 114.8750000
 1994 06 02 164·9062500
 1994 06 03 54.8750000
 1994 06 06 964·8750000
 1994 06 07 944.8750000
 1994 06 08 124.8750000
 1994 06 09 284·8750000
 1994 06 10 554.8750000
 1994 06 13 504·9062500
 1994 06 14 344·9375000
 1994 06 15 504·9375000
 1994 06 16 334.9375000
 1994 06 17 145.0000000
 1994 06 20 515.1250000
 1994 06 21 735·1875000
 1994 06 22 625·3906300
 1994 06 23 525·3281300
 1994 06 24 575.3593800
 1994 06 27 215·6875000
 1994 06 28 985·5625000
 1994 06 29 495·7187500
 1994 06 30 705·7500000
 1994 07 01 465.8125000
 1994 07 04 255.7500000
 1994 07 05 205.6562500
 1994 07 06 365·5000000
 1994 07 07 225.3750000
 1994 07 08 475·3750000
 1994 07 11 15·5000000
 1994 07 12 235.5312500
 1994 07 13 505·4531300
 1994 07 14 975.4375000
 1994 07 15 575·3125000
 1994 07 18 265.2500000
 1994 07 19 565·2500000
 1994 07 20 325·2500000
 1994 07 21 755·4375000
 1994 07 22 635·5000000
 1994 07 25 885·5312500
 1994 07 26 335.5625000
 1994 07 27 675·3750000
 1994 07 28 795·5000000
 1994 07 29 255·5000000
 1994 08 01 65·4218800
 1994 08 02 725·4218800
 1994 08 03 425·3750000
 1994 08 04 645.3906300
 1994 08 05 845.4375000
 1994 08 08 525·6250000
 1994 08 09 485·6093800
 1994 08 10 325·6093800
 1994 08 11 235.6562500
 1994 08 12 965·7187500
 1994 08 15 155.6875000
 1994 08 16 805·6875000
 1994 08 17 45.7031300
 1994 08 18 165·6875000
 1994 08 19 875·6875000
 1994 08 22 825.6875000
 1994 08 23 345.6875000
 1994 08 24 505·6875000
 1994 08 25 345.6562500
 1994 08 26 395.6250000
 1994 08 30 465·6875000
 1994 08 31 625·6875000
 1994 09 01 495·6875000
 1994 09 02 775·7031300
 1994 09 05 955·7500000
 1994 09 06 385·7500000
 1994 09 07 525.7500000
 1994 09 08 455·7500000
 1994 09 09 635·7500000
 1994 09 12 925·8593800
 1994 09 13 875·8750000
 1994 09 14 205.8750000
 1994 09 15 575·8750000
 1994 09 16 625·8437500
 1994 09 19 235·8750000
 1994 09 20 15·8750000
 1994 09 21 85·9375000
 1994 09 22 116.0625000
 1994 09 23 546·0625000
 1994 09 26 146.0625000
 1994 09 27 746.0625000
 1994 09 28 266.0625000
 1994 09 29 06·1250000
 1994 09 30 96.1875000
 1994 10 03 356·2500000
 1994 10 04 216.3437500
 1994 10 05 36.3750000
 1994 10 06 636·4062500
 1994 10 07 986.4375000
 1994 10 10 336.3750000
 1994 10 11 356·3750000
 1994 10 12 746.3750000
 1994 10 13 966.4375000
 1994 10 14 256·3906300
 1994 10 17 886·3750000
 1994 10 18 696.3750000
 1994 10 19 846·4218800
 1994 10 20 856·4843800
 1994 10 21 826·5625000
 1994 10 24 986.6875000
 1994 10 25 456·8437500
 1994 10 26 266·8750000
 1994 10 27 606·8750000
 1994 10 28 366.8750000
 1994 10 31 846.8750000
 1994 11 01 866·8906300
 1994 11 02 936·9375000
 1994 11 03 836·9375000
 1994 11 04 346.8750000
 1994 11 07 287.0000000
 1994 11 08 757.0000000
 1994 11 09 667.0625000
 1994 11 10 527·0625000
 1994 11 11 397·0625000
 1994 11 14 237.0625000
 1994 11 15 357·1250000
 1994 11 16 187·3125000
 1994 11 17 347·3750000
 1994 11 18 847·3750000
 1994 11 21 647·3750000
 1994 11 22 407.4062500
 1994 11 23 487.2968800
 1994 11 24 257·2500000
 1994 11 25 547.2500000
 1994 11 28 487·2812500
 1994 11 29 467·3750000
 1994 11 30 407·6250000
 1994 12 01 317·8750000
 1994 12 02 18.0000000
 1994 12 05 158·0000000
 1994 12 06 508.0000000
 1994 12 07 467·8125000
 1994 12 08 797.8125000
 1994 12 09 687·7031300
 1994 12 12 987.6718800
 1994 12 13 727·6875000
 1994 12 14 898.0625000
 1994 12 15 438·0000000
 1994 12 16 537·9375000
 1994 12 19 128.0156300
 1994 12 20 638·0625000
 1994 12 21 38·0625000
 1994 12 22 108·1250000
 1994 12 23 898·1875000
 1994 12 28 578·2656300
 1994 12 29 368.2656300
 1994 12 30 878·3125000
 1995 01 03  558.5000000
 1995 01 04  538.5625000
 1995 01 05  558·5156300
 1995 01 06  288·5000000
 1995 01 09  868.4375000
 1995 01 10  588.3750000
 1995 01 11  978.3750000
 1995 01 12  48.3593800
 1995 01 13  808.4687500
 1995 01 16  28·4375000
 1995 01 17  258.3750000
 1995 01 18  88.4218800
 1995 01 19  658·5000000
 1995 01 20  448·5781300
 1995 01 23  288·6250000
 1995 01 24  588.5625000
 1995 01 25  898·3125000
 1995 01 26  658.2500000
 1995 01 27  188.2968800
 1995 01 30  08·3125000
 1995 01 31  298·3750000
 1995 02 01  708.2500000
 1995 02 02  338.2500000
 1995 02 03  28·1875000
 1995 02 06  868.0781300
 1995 02 07  938.1875000
 1995 02 08  378.1875000
 1995 02 10  598·2500000
 1995 02 13  838.2500000
 1995 02 14  898.2500000
 1995 02 15  168·1250000
 1995 02 16  908·0937500
 1995 02 17  728·1250000
 1995 02 20  408.1250000
 1995 02 21  848.0937500
 1995 02 22  388·0000000
 1995 02 23  287·9375000
 1995 02 24  527.9843800
 1995 02 27  787.9375000
 1995 02 28  737.9687500
 1995 03 01  528·0000000
 1995 03 02  598·0625000
 1995 03 03  638.1250000
 1995 03 06  898.1875000
 1995 03 07  698.1250000
 1995 03 08  158.1250000
 1995 03 09  248.1875000
 1995 03 10  68.3125000
 1995 03 13  298.2031300
 1995 03 14  38·1875000
 1995 03 15  778.2187500
 1995 03 16  678·2500000
 1995 03 17  78·2500000
 1995 03 20  298·3125000
 1995 03 21  578.2812500
 1995 03 22  418·2187500
 1995 03 23  58·2031300
 1995 03 24  258·1875000
 1995 03 27  288·0000000
 1995 03 28  238·0625000
 1995 03 29  478·1875000
 1995 03 30  488·1875000
 1995 03 31  797·9687500
 1995 04 03  327·9375000
 1995 04 04  847.9375000
 1995 04 05  797·8906300
 1995 04 06  217·8750000
 1995 04 07  127·8750000
 1995 04 10  927.8906300
 1995 04 11  247·8906300
 1995 04 12  947.8750000
 1995 04 13  317·8593800
 1995 04 18  707.8125000
 1995 04 19  177.8750000
 1995 04 20  587.9375000
 1995 04 21  858.0000000
 1995 04 24  448.1250000
 1995 04 25  128·0937500
 1995 04 26  48.1250000
 1995 04 27  938.0625000
 1995 04 28  647.9375000
 1995 05 01  927·9375000
 1995 05 02  437·8750000
 1995 05 03  987·8750000
 1995 05 04  67.7500000
 1995 05 05  647·7500000
 1995 05 09  137.7500000
 1995 05 10  697.7031300
 1995 05 11  717·6875000
 1995 05 12  597.7343800
 1995 05 15  787·6875000
 1995 05 16  17.6875000
 1995 05 17  837.6250000
 1995 05 18  347·6875000
 1995 05 19  257·7500000
 1995 05 22  137·6875000
 1995 05 23  927·6250000
 1995 05 24  697·5781300
 1995 05 25  677.5625000
 1995 05 26  507.6250000
 1995 05 30  767·5625000
 1995 05 31  737·5781300
 1995 06 01  427.5625000
 1995 06 02  797.5625000
 1995 06 05  337·4375000
 1995 06 06  777.4375000
 1995 06 07  127.4843800
 1995 06 08  967·5625000
 1995 06 09  897.5625000
 1995 06 12  377.5625000
 1995 06 13  677.5625000
 1995 06 14  197·5000000
 1995 06 15  957.5468800
 1995 06 16  347.5625000
 1995 06 19  187·5625000
 1995 06 20  937.5625000
 1995 06 21  267.5000000
 1995 06 22  777.5000000
 1995 06 23  37.5000000
 1995 06 26  877.5000000
 1995 06 27  827.5312500
 1995 06 28  957·5625000
 1995 06 29  867·5625000
 1995 06 30  947.6250000
 1995 07 03  887·5625000
 1995 07 04  467·5625000
 1995 07 05  547·5625000
 1995 07 06  357.5781300
 1995 07 07  967.4843800
 1995 07 10  127.4687500
 1995 07 11  217·4531300
 1995 07 12  527·4375000
 1995 07 13  817.4375000
 1995 07 14  997.5000000
 1995 07 17  237.5625000
 1995 07 18  167·5625000
 1995 07 19  427·5625000
 1995 07 20  397·5781300
 1995 07 21  257·5312500
 1995 07 24  217.5625000
 1995 07 25  57.5156300
 1995 07 26  887·5156300
 1995 07 27  137.6250000
 1995 07 28  857·5625000
 1995 07 31  217·6250000
 1995 08 01  287.5937500
 1995 08 02  17.5625000
 1995 08 03  537·5625000
 1995 08 04  667·5625000
 1995 08 07  667.5625000
 1995 08 08  267·5625000
 1995 08 09  947.5625000
 1995 08 10  387·5625000
 1995 08 11  337.5625000
 1995 08 14  527·6093800
 1995 08 15  17.6250000
 1995 08 16  657·6250000
 1995 08 17  867·5781300
 1995 08 18  677·5625000
 1995 08 21  957.5312500
 1995 08 22  967.5625000
 1995 08 23  77.5625000
 1995 08 24  837.6250000
 1995 08 25  197·5937500
 1995 08 29  67·5781300
 1995 08 30  27·5625000
 1995 08 31  387·5625000
 1995 09 01  437·5625000
 1995 09 04  967·5156300
 1995 09 05  37.5000000
 1995 09 06  957.5000000
 1995 09 07  607.5156300
 1995 09 08  927.5000000
 1995 09 11  667·5000000
 1995 09 12  427.5000000
 1995 09 13  907.4375000
 1995 09 14  447·4531300
 1995 09 15  747.4375000
 1995 09 18  927.4375000
 1995 09 19  777.4375000
 1995 09 20  267·4375000
 1995 09 21  327.4375000
 1995 09 22  837.4843800
 1995 09 25  907·5000000
 1995 09 26  417·4687500
 1995 09 27  737·4687500
 1995 09 28  777·4531300
 1995 09 29  237.4375000
 1995 10 02  127·4062500
 1995 10 03  537·4062500
 1995 10 04  637.3906300
 1995 10 05  957·4062500
 1995 10 06  917.4375000
 1995 10 09  547·4375000
 1995 10 10  537·4531300
 1995 10 11  517·4531300
 1995 10 12  527·4687500
 1995 10 13  827.4687500
 1995 10 16  867·4375000
 1995 10 17  597.3906300
 1995 10 18  977·4375000
 1995 10 19  697.4375000
 1995 10 20  237·4375000
 1995 10 23  147.5000000
 1995 10 24  507.5000000
 1995 10 25  717·5625000
 1995 10 26  547·5625000
 1995 10 27  357.5625000
 1995 10 30  627·5625000
 1995 10 31  717·5625000
 1995 11 01  917·5625000
 1995 11 02  667.5625000
 1995 11 03  87·5000000
 1995 11 06  757·5000000
 1995 11 07  727.5000000
 1995 11 08  767·5000000
 1995 11 09  897·5000000
 1995 11 10  157.5000000
 1995 11 13  607·5000000
 1995 11 14  597·4843800
 1995 11 15  307·4843800
 1995 11 16  477.5000000
 1995 11 17  427·4375000
 1995 11 20  357·4375000
 1995 11 21  827·4375000
 1995 11 22  527.4375000
 1995 11 23  327·4375000
 1995 11 24  477.4375000
 1995 11 27  197·4375000
 1995 11 28  387·4375000
 1995 11 29  677.4375000
 1995 11 30  657·4687500
 1995 12 01  437·5000000
 1995 12 04  367.5000000
 1995 12 05  107.5000000
 1995 12 06  837·5000000
 1995 12 07  787·5156300
 1995 12 08  37·5000000
 1995 12 11  507.5000000
 1995 12 12  197·5000000
 1995 12 13  757.4843800
 1995 12 14  217.4375000
 1995 12 15  997.5000000
 1995 12 18  197.4843800
 1995 12 19  107.4843800
 1995 12 20  957·3750000
 1995 12 21  957.3750000
 1995 12 22  517.3750000
 1995 12 27  837·3750000
 1995 12 28  597·3750000
 1995 12 29  07·3750000
 1996 01 02 107·3750000
 1996 01 03 197·3750000
 1996 01 04 677.3750000
 1996 01 05 47.4062500
 1996 01 08 147·3906300
 1996 01 09 687·3750000
 1996 01 10 37.3750000
 1996 01 11 187.4375000
 1996 01 12 77·4375000
 1996 01 15 77.4375000
 1996 01 16 727·4375000
 1996 01 17 817.4375000
 1996 01 18 607·5000000
 1996 01 19 347.4531300
 1996 01 22 67·4531300
 1996 01 23 557.5000000
 1996 01 24 657.4531300
 1996 01 25 777.4375000
 1996 01 26 637·4375000
 1996 01 29 297·4531300
 1996 01 30 437.4531300
 1996 01 31 857.3750000
 1996 02 01 227·3750000
 1996 02 02 157·3750000
 1996 02 05 377·4062500
 1996 02 06 337.4218800
 1996 02 07 937.3906300
 1996 02 08 517·3906300
 1996 02 09 167.3906300
 1996 02 12 227·4062500
 1996 02 13 47.4062500
 1996 02 14 07.4375000
 1996 02 15 757·4375000
 1996 02 16 787.4375000
 1996 02 19 157·4843800
 1996 02 20 497.4531300
 1996 02 21 327·4843800
 1996 02 22 507.4843800
 1996 02 23 57.5000000
 1996 02 26 137·5000000
 1996 02 27 327.5000000
 1996 02 28 157.5312500
 1996 02 29 827.5000000
 1996 03 01 287.5000000
 1996 03 04 447.5156300
 1996 03 05 727·5312500
 1996 03 06 787·5000000
 1996 03 07 587.5000000
 1996 03 08 637·5000000
 1996 03 11 477·5781300
 1996 03 12 497·5625000
 1996 03 13 917.5000000
 1996 03 14 67·5000000
 1996 03 15 907.5000000
 1996 03 18 767·5000000
 1996 03 19 397·5000000
 1996 03 20 197.5625000
 1996 03 21 777·5625000
 1996 03 22 677.5625000
 1996 03 25 407.5625000
 1996 03 26 707·5625000
 1996 03 27 87.5625000
 1996 03 28 527.5625000
 1996 03 29 577·5625000
 1996 04 01 547.5625000
 1996 04 02 87.5625000
 1996 04 03 897.5625000
 1996 04 04 787·5625000
 1996 04 09 907.6093800
 1996 04 10 287·5781300
 1996 04 11 607.5625000
 1996 04 12 167·5625000
 1996 04 15 227.5625000
 1996 04 16 447·5625000
 1996 04 17 707·5625000
 1996 04 18 97.5625000
 1996 04 19 187·5625000
 1996 04 22 557·5625000
 1996 04 23 527.5625000
 1996 04 24 207.5625000
 1996 04 26 747·5625000
 1996 04 29 877.5625000
 1996 04 30 627.5625000
 1996 05 01 367.5625000
 1996 05 02 97·5625000
 1996 05 03 917·5625000
 1996 05 07 817·5625000
 1996 05 08 717.5625000
 1996 05 09 667.5156300
 1996 05 10 417·5000000
 1996 05 13 187·5312500
 1996 05 14 627·5468800
 1996 05 15 147.5625000
 1996 05 16 397·5625000
 1996 05 17 27.5625000
 1996 05 20 727.5625000
 1996 05 21 487.5625000
 1996 05 22 97·5625000
 1996 05 23 917·5625000
 1996 05 24 907·5625000
 1996 05 28 877·5625000
 1996 05 29 27·5625000
 1996 05 30 667·6093800
 1996 05 31 277.5937500
 1996 06 03 767.5937500
 1996 06 04 947.5625000
 1996 06 05 347.5625000
 1996 06 06 237.5625000
 1996 06 07 827.5781300
 1996 06 10 847.6250000
 1996 06 11 277·5781300
 1996 06 12 397·5937500
 1996 06 13 17.5937500
 1996 06 14 987·6093800
 1996 06 17 27·5937500
 1996 06 18 647·6093800
 1996 06 19 517·6093800
 1996 06 20 877·5625000
 1996 06 21 397·5625000
 1996 06 24 117·5625000
 1996 06 25 777.5625000
 1996 06 26 267·5625000
 1996 06 27 467.6093800
 1996 06 28 177·6250000
 1996 07 01 477·6250000
 1996 07 02 157.6250000
 1996 07 03 537·6250000
 1996 07 04 467.5937500
 1996 07 05 577.5625000
 1996 07 08 807.5625000
 1996 07 09 197.5625000
 1996 07 10 857.5625000
 1996 07 11 247.5625000
 1996 07 12 717.5625000
 1996 07 15 247·5625000
 1996 07 16 477.5625000
 1996 07 17 947·5625000
 1996 07 18 647.5625000
 1996 07 19 767·5625000
 1996 07 22 707.5625000
 1996 07 23 357.5625000
 1996 07 24 587.5625000
 1996 07 25 57·5625000
 1996 07 26 177·5000000
 1996 07 29 417.5000000
 1996 07 30 807·5000000
 1996 07 31 697·0625000
 1996 08 01 767.0625000
 1996 08 02 327·0156300
 1996 08 05 797.0000000
 1996 08 06 487·0000000
 1996 08 07 606.9375000
 1996 08 08 526.9062500
 1996 08 09 326.9218800
 1996 08 12 506.8750000
 1996 08 13 66.8750000
 1996 08 14 706.8750000
 1996 08 15 386.8750000
 1996 08 16 76·8750000
 1996 08 19 786·8750000
 1996 08 20 796.8750000
 1996 08 21 226·8750000
 1996 08 22 756.8750000
 1996 08 23 636.8750000
 1996 08 27 06·9375000
 1996 08 28 366·9375000
 1996 08 29 356·9375000
 1996 08 30 756·8906300
 1996 09 02 776.8125000
 1996 09 03 556.8906300
 1996 09 04 946·8750000
 1996 09 05 506.9218800
 1996 09 06 776·9062500
 1996 09 09 796·8750000
 1996 09 10 856.8593800
 1996 09 11 536.8906300
 1996 09 12 966·8750000
 1996 09 13 336·8750000
 1996 09 16 626.8750000
 1996 09 17 716·8750000
 1996 09 18 536·8750000
 1996 09 19 676·8750000
 1996 09 20 96.8750000
 1996 09 23 166·8750000
 1996 09 24 926·8750000
 1996 09 25 586.8750000
 1996 09 26 326·8750000
 1996 09 27 286.8125000
 1996 09 30 826·7812500
 1996 10 01 66.7500000
 1996 10 02 636·7500000
 1996 10 03 686·7656300
 1996 10 04 176·7656300
 1996 10 07 356·7031300
 1996 10 08 576·7500000
 1996 10 09 246.7187500
 1996 10 10 166.6250000
 1996 10 11 976·6250000
 1996 10 14 976.6406300
 1996 10 15 106·6250000
 1996 10 16 246.6562500
 1996 10 17 676.7500000
 1996 10 18 906.7500000
 1996 10 21 646·7500000
 1996 10 22 96·7031300
 1996 10 23 446·7031300
 1996 10 24 666·6250000
 1996 10 25 476.6250000
 1996 10 28 666.6250000
 1996 10 29 566·6250000
 1996 10 30 836.6250000
 1996 10 31 496·6250000
 1996 11 01 146.6250000
 1996 11 04 516·5000000
 1996 11 05 236·5000000
 1996 11 06 816.5000000
 1996 11 07 966.5312500
 1996 11 08 56·5000000
 1996 11 11 916·5000000
 1996 11 12 836.5000000
 1996 11 13 836.4843800
 1996 11 14 206.5000000
 1996 11 15 206·5000000
 1996 11 18 166.5000000
 1996 11 19 696·5000000
 1996 11 20 196.5000000
 1996 11 21 666·5000000
 1996 11 22 696.4375000
 1996 11 25 716·4375000
 1996 11 26 546.4375000
 1996 11 27 116.5000000
 1996 11 28 556.5000000
 1996 11 29 356.5000000
 1996 12 02 996.4687500
 1996 12 03 626.4062500
 1996 12 04 106·4375000
 1996 12 05 306.4375000
 1996 12 06 566.5156300
 1996 12 09 506·5000000
 1996 12 10 06·4453100
 1996 12 11 506·0000000
 1996 12 12 505·9687500
 1996 12 13 315·9375000
 1996 12 16 105.9375000
 1996 12 17 145·9531300
 1996 12 18 305.9375000
 1996 12 19 885·9375000
 1996 12 20 556.0000000
 1996 12 23 656.0000000
 1996 12 24 736·0000000
 1996 12 27 276.0000000
 1996 12 30 716.0000000
 1996 12 31 746·0000000
 1997 01 02  795·9687500
 1997 01 03  805.9531300
 1997 01 06  235.9375000
 1997 01 07  355.9375000
 1997 01 08  735.8750000
 1997 01 09  35·8750000
 1997 01 10  975.8750000
 1997 01 13  665·8593800
 1997 01 14  65.7968800
 1997 01 15  785.7968800
 1997 01 16  75.7656300
 1997 01 17  115.7812500
 1997 01 20  525.7656300
 1997 01 21  115·7656300
 1997 01 22  905.7500000
 1997 01 23  415.7500000
 1997 01 24  135.7656300
 1997 01 27  355.8125000
 1997 01 28  105·7812500
 1997 01 29  485·8125000
 1997 01 30  145·7500000
 1997 01 31  65·7187500
 1997 02 03  555.7343800
 1997 02 04  535.7187500
 1997 02 05  55·7500000
 1997 02 06  55·9375000
 1997 02 07  365·9375000
 1997 02 10  995.9375000
 1997 02 11  625·9531300
 1997 02 12  405·9687500
 1997 02 13  935.9531300
 1997 02 14  555.9687500
 1997 02 17  845.9687500
 1997 02 18  416·0000000
 1997 02 19  876·0000000
 1997 02 20  156.0000000
 1997 02 21  986.0000000
 1997 02 24  666·0000000
 1997 02 25  86·0000000
 1997 02 26  06.0000000
 1997 02 27  546.0000000
 1997 02 28  966·0000000
 1997 03 03  676.0625000
 1997 03 04  526·0625000
 1997 03 05  266.0625000
 1997 03 06  376.0156300
 1997 03 07  36.0000000
 1997 03 10  416.0000000
 1997 03 11  176·0000000
 1997 03 12  226·0468800
 1997 03 13  796.0000000
 1997 03 14  616.0000000
 1997 03 17  506.0156300
 1997 03 18  76.0625000
 1997 03 19  826·0625000
 1997 03 20  326.0625000
 1997 03 21  766·1250000
 1997 03 24  746·1250000
 1997 03 25  266.1250000
 1997 03 26  966·1875000
 1997 03 27  716.1875000
 1997 04 01  296.2031300
 1997 04 02  476.2500000
 1997 04 03  256·2500000
 1997 04 04  356·2343800
 1997 04 07  46.1875000
 1997 04 08  106·1875000
 1997 04 09  116.1875000
 1997 04 10  946.1718800
 1997 04 11  566.1250000
 1997 04 14  26·0625000
 1997 04 15  736.0625000
 1997 04 16  976·0625000
 1997 04 17  666·0625000
 1997 04 18  366.0625000
 1997 04 21  576.0625000
 1997 04 22  216·0312500
 1997 04 23  416.0625000
 1997 04 24  506.0625000
 1997 04 25  316·0625000
 1997 04 28  656·0625000
 1997 04 29  126·0625000
 1997 04 30  66.0625000
 1997 05 01  896·0781300
 1997 05 02  566·0625000
 1997 05 06  366.0625000
 1997 05 07  936.0625000
 1997 05 08  506·0781300
 1997 05 09  426.1250000
 1997 05 12  956·1562500
 1997 05 13  236·1562500
 1997 05 14  596.1406300
 1997 05 15  16.0625000
 1997 05 16  966·0625000
 1997 05 19  356·0625000
 1997 05 20  846·1093800
 1997 05 21  326·0937500
 1997 05 22  706.1093800
 1997 05 23  915.6875000
 1997 05 27  205.6250000
 1997 05 28  605.6250000
 1997 05 29  735.6171900
 1997 05 30  805·5625000
 1997 06 02  865·5625000
 1997 06 03  375.5625000
 1997 06 04  885.5000000
 1997 06 05  135·5000000
 1997 06 06  265.5000000
 1997 06 09  365·5000000
 1997 06 10  215·5000000
 1997 06 11  295.5000000
 1997 06 12  105·3750000
 1997 06 13  605·3750000
 1997 06 16  35.3750000
 1997 06 17  915·4375000
 1997 06 18  305·4062500
 1997 06 19  325.3750000
 1997 06 20  925·3593800
 1997 06 23  875·3281300
 1997 06 24  85·3750000
 1997 06 25  55·3750000
 1997 06 26  685.4375000
 1997 06 27  295·4375000
 1997 06 30  855·4375000
 1997 07 01  525·3906300
 1997 07 02  405·4375000
 1997 07 03  565·4375000
 1997 07 04  335.4375000
 1997 07 07  745.4062500
 1997 07 08  375.3750000
 1997 07 09  315·3125000
 1997 07 10  445.2031300
 1997 07 11  975·2187500
 1997 07 14  175·1875000
 1997 07 15  405.2500000
 1997 07 16  395·2500000
 1997 07 17  725.2500000
 1997 07 18  625.2656300
 1997 07 21  985·2500000
 1997 07 22  605.2500000
 1997 07 23  725.2500000
 1997 07 24  785·1250000
 1997 07 25  425.1250000
 1997 07 28  785·1250000
 1997 07 29  05.1718800
 1997 07 30  965·0781300
 1997 07 31  355.0468800
 1997 08 01  875·0468800
 1997 08 04  805·0000000
 1997 08 05  745·0000000
 1997 08 06  645.0000000
 1997 08 07  55.0000000
 1997 08 08  625·0000000
 1997 08 11  935·0000000
 1997 08 12  445.0000000
 1997 08 13  764·9375000
 1997 08 14  234·9218800
 1997 08 15  604·9375000
 1997 08 18  114·8906300
 1997 08 19  714·8750000
 1997 08 20  624.9375000
 1997 08 21  64.9375000
 1997 08 22  284.9375000
 1997 08 26  834.9375000
 1997 08 27  54.9375000
 1997 08 28  884.9375000
 1997 08 29  844·8750000
 1997 09 01  304.8750000
 1997 09 02  24·8125000
 1997 09 03  884.8281300
 1997 09 04  914·9062500
 1997 09 05  594·8906300
 1997 09 08  294.8906300
 1997 09 09  124.8750000
 1997 09 10  884.9062500
 1997 09 11  364·7500000
 1997 09 12  864.7500000
 1997 09 15  914·7500000
 1997 09 16  364·7500000
 1997 09 17  574.7500000
 1997 09 18  984.7500000
 1997 09 19  844·7500000
 1997 09 22  254.7500000
 1997 09 23  414.7031300
 1997 09 24  164.7343800
 1997 09 25  704.7343800
 1997 09 26  664.7500000
 1997 09 29  324·7500000
 1997 09 30  154·8125000
 1997 10 01  584·8125000
 1997 10 02  984·7500000
 1997 10 03  994·7343800
 1997 10 06  964·7187500
 1997 10 07  774.7500000
 1997 10 08  844.7968800
 1997 10 09  364·8906300
 1997 10 10  844·9218800
 1997 10 13  864·9375000
 1997 10 14  114·9062500
 1997 10 15  624.8750000
 1997 10 16  294·8750000
 1997 10 17  664.8750000
 1997 10 20  934·8750000
 1997 10 21  214.8750000
 1997 10 22  64.9218800
 1997 10 23  235·0156300
 1997 10 24  675.1250000
 1997 10 27  845·1250000
 1997 10 28  175·0000000
 1997 10 29  894.8906300
 1997 10 30  964·8750000
 1997 10 31  424.8750000
 1997 11 03  874.8906300
 1997 11 04  204.9062500
 1997 11 05  684·9062500
 1997 11 06  174·9375000
 1997 11 07  654·9375000
 1997 11 10  994.9375000
 1997 11 11  974·9375000
 1997 11 12  524.9843800
 1997 11 13  285·0000000
 1997 11 14  325·0000000
 1997 11 17  195.0000000
 1997 11 18  165·0000000
 1997 11 19  755.0000000
 1997 11 20  505.0000000
 1997 11 21  985.0000000
 1997 11 24  35.0000000
 1997 11 25  335.0156300
 1997 11 26  115.0625000
 1997 11 27  215.0468800
 1997 11 28  335·0000000
 1997 12 01  515·0000000
 1997 12 02  965.0000000
 1997 12 03  35·0781300
 1997 12 04  495·1250000
 1997 12 05  45·0000000
 1997 12 08  115.1250000
 1997 12 09  795·1250000
 1997 12 10  205·1562500
 1997 12 11  955·1875000
 1997 12 12  885·1250000
 1997 12 15  145·1875000
 1997 12 16  425.1875000
 1997 12 17  465.2031300
 1997 12 18  845·1875000
 1997 12 19  955.1406300
 1997 12 22  335.1250000
 1997 12 23  105.0625000
 1997 12 24  805.0156300
 1997 12 29  355·0000000
 1997 12 30  364·9531300
 1997 12 31  614·9843800
 1998 01 02 835·0000000
 1998 01 05 734·9375000
 1998 01 06 224.9375000
 1998 01 07 05·0000000
 1998 01 08 265·0000000
 1998 01 09 705.0000000
 1998 01 12 855.0000000
 1998 01 13 535·0000000
 1998 01 14 635.0000000
 1998 01 15 155·0000000
 1998 01 16 435.0625000
 1998 01 19 685.0625000
 1998 01 20 775·0078100
 1998 01 21 205.0000000
 1998 01 22 405·0000000
 1998 01 23 235·0625000
 1998 01 26 755·0625000
 1998 01 27 255·0625000
 1998 01 28 475.0625000
 1998 01 29 185.0625000
 1998 01 30 895.0625000
 1998 02 02 905·0468800
 1998 02 03 565.0000000
 1998 02 04 775.0000000
 1998 02 05 745.0000000
 1998 02 06 55.0000000
 1998 02 09 885·0000000
 1998 02 10 515.0000000
 1998 02 11 135.0000000
 1998 02 12 835·0000000
 1998 02 13 855·0000000
 1998 02 16 155.0000000
 1998 02 17 125·0000000
 1998 02 18 605·0000000
 1998 02 19 195.0000000
 1998 02 20 715.0000000
 1998 02 23 35·0000000
 1998 02 24 05.0000000
 1998 02 25 815.0000000
 1998 02 26 435·0000000
 1998 02 27 425·0000000
 1998 03 02 925.0000000
 1998 03 03 925·0000000
 1998 03 04 825.0000000
 1998 03 05 115.0000000
 1998 03 06 475.0000000
 1998 03 09 975.0000000
 1998 03 10 635.0000000
 1998 03 11 175·0000000
 1998 03 12 34.9531300
 1998 03 13 634.9375000
 1998 03 16 864.9375000
 1998 03 17 924.9687500
 1998 03 18 254·9843800
 1998 03 19 855·0000000
 1998 03 20 785.0000000
 1998 03 23 915·0000000
 1998 03 24 995.0000000
 1998 03 25 825.0000000
 1998 03 26 875.0000000
 1998 03 27 985·0000000
 1998 03 30 385.0000000
 1998 03 31 995·0000000
 1998 04 01 905·0000000
 1998 04 02 175·0000000
 1998 04 03 805·0000000
 1998 04 06 45.0000000
 1998 04 07 884·8906300
 1998 04 08 824.9375000
 1998 04 09 894.9375000
 1998 04 14 924.9375000
 1998 04 15 44·9375000
 1998 04 16 484·9375000
 1998 04 17 514.9375000
 1998 04 20 824·9687500
 1998 04 21 914·9375000
 1998 04 22 974·9375000
 1998 04 23 814.9375000
 1998 04 24 174.9375000
 1998 04 27 234·9375000
 1998 04 28 364·9375000
 1998 04 29 154·9375000
 1998 04 30 685.0000000
 1998 05 01 15·0000000
 1998 05 05 975.0000000
 1998 05 06 175.0000000
 1998 05 07 285·0000000
 1998 05 08 495.0000000
 1998 05 11 365·0000000
 1998 05 12 755·0000000
 1998 05 13 165·0000000
 1998 05 14 195.0468800
 1998 05 15 345.0312500
 1998 05 18 15.0000000
 1998 05 19 775·0000000
 1998 05 20 865.0000000
 1998 05 21 995·0000000
 1998 05 22 345.0000000
 1998 05 26 795.0000000
 1998 05 27 505·0000000
 1998 05 28 625·0000000
 1998 05 29 355.0000000
 1998 06 01 174.9375000
 1998 06 02 365·0000000
 1998 06 03 805·0000000
 1998 06 04 945·1093800
 1998 06 05 105·2343800
 1998 06 08 965.5625000
 1998 06 09 355·6562500
 1998 06 10 235.7812500
 1998 06 11 25·5156300
 1998 06 12 45.6406300
 1998 06 15 325·7656300
 1998 06 16 605.8125000
 1998 06 17 625·6406300
 1998 06 18 615·5000000
 1998 06 19 45.5000000
 1998 06 22 685·5000000
 1998 06 23 855.5468800
 1998 06 24 925·5781300
 1998 06 25 75.5625000
 1998 06 26 355·4375000
 1998 06 29 895.3750000
 1998 06 30 475·2968800
 1998 07 02 235·2500000
 1998 07 03 735.2968800
 1998 07 06 195.2656300
 1998 07 07 25·2656300
 1998 07 08 595.2500000
 1998 07 09 205·2500000
 1998 07 10 435.2812500
 1998 07 13 585.2812500
 1998 07 14 455·3125000
 1998 07 15 405·2500000
 1998 07 16 575.2187500
 1998 07 17 395·1406300
 1998 07 20 405·1250000
 1998 07 21 215.1718800
 1998 07 22 785.1406300
 1998 07 23 975·1562500
 1998 07 24 245·2343800
 1998 07 27 745·1875000
 1998 07 28 525·2343800
 1998 07 29 65·1953100
 1998 07 30 45·1875000
 1998 07 31 395.1718800
 1998 08 03 475·1250000
 1998 08 04 665.1250000
 1998 08 05 135·1093800
 1998 08 06 775.1250000
 1998 08 07 575·1875000
 1998 08 10 55·1875000
 1998 08 11 55.1875000
 1998 08 12 785·1875000
 1998 08 13 25·1875000
 1998 08 14 705·1640600
 1998 08 17 645·1875000
 1998 08 18 535.1875000
 1998 08 19 265·1718800
 1998 08 20 395·1875000
 1998 08 21 955·1484400
 1998 08 24 405·2500000
 1998 08 25 975.2500000
 1998 08 26 115.9687500
 1998 08 27 305.5000000
 1998 08 28 45·9687500
 1998 09 01 115·2031300
 1998 09 02 135·1875000
 1998 09 03 275.2343800
 1998 09 04 305.2187500
 1998 09 07 865·1250000
 1998 09 08 935.1250000
 1998 09 09 665·1875000
 1998 09 10 335·1093800
 1998 09 11 665·0625000
 1998 09 14 285·0625000
 1998 09 15 545·0625000
 1998 09 16 505.0468800
 1998 09 17 205.0000000
 1998 09 18 185·0000000
 1998 09 21 235.0000000
 1998 09 22 445.0000000
 1998 09 23 435.0000000
 1998 09 24 885.0000000
 1998 09 25 304.9375000
 1998 09 28 44·9375000
 1998 09 29 544.9375000
 1998 09 30 904·8906300
 1998 10 01 564·8750000
 1998 10 02 414.8750000
 1998 10 05 974·8750000
 1998 10 06 974.8750000
 1998 10 07 84·8828100
 1998 10 08 934.8281300
 1998 10 09 414.8281300
 1998 10 12 114·8125000
 1998 10 13 174·8775000
 1998 10 14 254·8325000
 1998 10 15 794·8750000
 1998 10 16 574·7775000
 1998 10 19 404.8093800
 1998 10 20 234.8143800
 1998 10 21 334.8218800
 1998 10 22 854·8125000
 1998 10 23 594·8456300
 1998 10 26 04.8368800
 1998 10 27 444.8337500
 1998 10 28 714.7500000
 1998 10 29 814·7425000
 1998 10 30 954·7350000
 1998 11 02 834·7425000
 1998 11 03 154·7500000
 1998 11 04 364.8087500
 1998 11 05 704·8331300
 1998 11 06 444.8737500
 1998 11 09 434·8977830
 1998 11 10 824.9025000
 1998 11 11 134.8937500
 1998 11 12 464.9337500
 1998 11 13 44.9312500
 1998 11 16 14·9418800
 1998 11 17 374.9418800
 1998 11 18 334·8106300
 1998 11 19 754.8687500
 1998 11 20 984.8725000
 1998 11 23 804·9168800
 1998 11 24 734.9337500
 1998 11 25 564.9318800
 1998 11 26 64·9193800
 1998 11 27 44·8762500
 1998 11 30 624.8712500
 1998 12 01 724.8659400
 1998 12 02 814·7450000
 1998 12 03 994·7175000
 1998 12 04 194.7225000
 1998 12 07 734·7500000
 1998 12 08 54.7425000
 1998 12 09 764.7800000
 1998 12 10 874.7650000
 1998 12 11 354·7650000
 1998 12 14 844.7650000
 1998 12 15 734.7800000
 1998 12 16 364·8050000
 1998 12 17 584·8050000
 1998 12 18 514·8075000
 1998 12 21 534·8106300
 1998 12 22 594·8193800
 1998 12 23 684·8125000
 1998 12 24 614.8118800
 1998 12 29 54.8031300
 1998 12 30 774·7904200
 1998 12 31 154.7887500
 1999 01 04  974.7450000
 1999 01 05  414.7525000
 1999 01 06  334.7171900
 1999 01 07  744.7475000
 1999 01 08  654.7500000
 1999 01 11  994.8112500
 1999 01 12  964.8118800
 1999 01 13  474.8006300
 1999 01 14  964.8112500
 1999 01 15  424.8118800
 1999 01 18  604.8112500
 1999 01 19  574·8143800
 1999 01 20  484.8118800
 1999 01 21  584.8112500
 1999 01 22  454·8062500
 1999 01 25  564.8118800
 1999 01 26  24.8118800
 1999 01 27  594·8162500
 1999 01 28  944.8112500
 1999 01 29  194.7578100
 1999 02 01  654·7650000
 1999 02 02  844·7500000
 1999 02 03  784.7575000
 1999 02 04  474·7500000
 1999 02 05  684·7500000
 1999 02 08  954.7500000
 1999 02 09  894.7500000
 1999 02 10  644.7500000
 1999 02 11  674·7500000
 1999 02 12  814.7500000
 1999 02 15  474·7725000
 1999 02 16  214.7550000
 1999 02 17  454·7625000
 1999 02 18  544.7984400
 1999 02 19  974·7934400
 1999 02 22  944.7984400
 1999 02 23  94.7984400
 1999 02 24  524·8009400
 1999 02 25  74·8087500
 1999 02 26  834·8025000
 1999 03 01  894·8056300
 1999 03 02  384.8137500
 1999 03 03  724.8265600
 1999 03 04  134.8546900
 1999 03 05  434·8418800
 1999 03 08  04.8162500
 1999 03 09  104·8118800
 1999 03 10  354·8118800
 1999 03 11  524·8106300
 1999 03 12  514·8075000
 1999 03 15  664·7953100
 1999 03 16  244·7978100
 1999 03 17  224.8106300
 1999 03 18  284·8106300
 1999 03 19  94·8162500
 1999 03 22  814·8062500
 1999 03 23  864·8028100
 1999 03 24  954.7878100
 1999 03 25  334.8112500
 1999 03 26  304.8118800
 1999 04 01  04·8118800
 1999 04 06  404·8137500
 1999 04 07  584.8118800
 1999 04 08  234.8125000
 1999 04 09  464.8009400
 1999 04 12  754.7600000
 1999 04 13  264.7600000
 1999 04 14  354.7725000
 1999 04 15  304.7650000
 1999 04 16  384·7778100
 1999 04 19  84·7881300
 1999 04 20  654·8162500
 1999 04 21  844·8193800
 1999 04 22  924·8056300
 1999 04 23  984.8168800
 1999 04 26  404.8143800
 1999 04 27  644.8009400
 1999 05 04  264·8218800
 1999 05 05  154.8490600
 1999 05 06  104·8762500
 1999 05 07  534·8671900
 1999 05 10  514.8684400
 1999 05 11  24.8737500
 1999 05 12  504·8762500
 1999 05 13  574·8762500
 1999 05 14  64.8737500
 1999 05 17  304.8825000
 1999 05 18  614.8762500
 1999 05 19  74.8825000
 1999 05 20  544·8887500
 1999 05 21  924.8775000
 1999 05 24  684.8675000
 1999 05 25  604.8837500
 1999 05 26  824.8762500
 1999 05 27  74.8762500
 1999 05 28  214·8912500
 1999 06 01  984·8762500
 1999 06 02  44.9318800
 1999 06 03  204.9540600
 1999 06 04  964·9490600
 1999 06 07  284.9262500
 1999 06 08  574·9015600
 1999 06 09  994.8978100
 1999 06 10  934.9031300
 1999 06 11  804.9181300
 1999 06 14  54·9337500
 1999 06 15  394·8850000
 1999 06 16  384·9028100
 1999 06 17  134·8825000
 1999 06 18  344.8737500
 1999 06 21  594.8365600
 1999 06 22  814.8659400
 1999 06 23  64·8915600
 1999 06 24  594·9362500
 1999 06 25  34.9456300
 1999 06 28  974.9512500
 1999 07 01  684·9362500
 1999 07 02  174·8800000
 1999 07 05  404·8900000
 1999 07 06  874·9100000
 1999 07 07  294.9293800
 1999 07 08  704·9493800
 1999 07 09  654·9518800
 1999 07 12  764.9437500
 1999 07 13  474·9262500
 1999 07 14  74.9081300
 1999 07 15  964·8878100
 1999 07 16  144.9053100
 1999 07 19  24·8725000
 1999 07 20  414·8737500
 1999 07 21  784·8737500
 1999 07 22  784.8812500
 1999 07 23  34·8850000
 1999 07 26  94.8737500
 1999 07 27  794.8687500
 1999 07 28  674.8550000
 1999 08 02  794.8750000
 1999 08 03  754·8518800
 1999 08 04  944·8434400
 1999 08 05  64·8434400
 1999 08 06  884·8546900
 1999 08 09  264.8675000
 1999 08 10  434·8787500
 1999 08 11  474·8762500
 1999 08 12  124.8787500
 1999 08 13  754·8737500
 1999 08 16  684·8962500
 1999 08 17  644.8987500
 1999 08 18  564.8862500
 1999 08 19  614.8887500
 1999 08 20  404.8887500
 1999 08 23  584.8800000
 1999 08 24  544.8612500
 1999 08 25  454.8662500
 1999 08 26  524.8712500
 1999 08 27  544.8762500
 1999 09 01  614.9040600
 1999 09 02  164.9090625
 1999 09 03  244·9209375
 1999 09 06  34·9300000
 1999 09 07  594.9343750
 1999 09 08  874·9268750
 1999 09 09  04·9234375
 1999 09 10  804·9462500
 1999 09 13  544·9540625
 1999 09 14  954·9487500
 1999 09 15  484·9596875
 1999 09 16  864·9462500
 1999 09 17  794.9443750
 1999 09 20  44·9696875
 1999 09 21  644·9718750
 1999 09 22  454·9646875
 1999 09 23  904·9796875
 1999 09 24  14.9671875
 1999 09 27  664·9743800
 1999 09 28  94·9462500
 1999 10 01  695·2300000
 1999 10 04  05.2900000
 1999 10 05  985·2806300
 1999 10 06  525.3125000
 1999 10 07  225.3350000
 1999 10 08  385.3237500
 1999 10 11  295·3200000
 1999 10 12  755.3425000
 1999 10 13  805·3462500
 1999 10 14  785.4025000
 1999 10 15  545·4084400
 1999 10 18  45·4181250
 1999 10 19  15.4537500
 1999 10 20  75·4693800
 1999 10 21  925.3837500
 1999 10 22  885·3981250
 1999 10 25  675.4012500
 1999 10 26  405·3925000
 1999 10 27  875·4206300
 1999 10 28  45.3725000
 1999 11 01  835.4368800
 1999 11 02  145.4043750
 1999 11 03  75·4206300
 1999 11 04  515·4046900
 1999 11 05  825·4237500
 1999 11 08  915.4168800
 1999 11 09  485.4212500
 1999 11 10  555·4281300
 1999 11 11  195·4237500
 1999 11 12  605.4053100
 1999 11 15  285·3775000
 1999 11 16  665.3712500
 1999 11 17  785.4103125
 1999 11 18  335·4200000
 1999 11 19  925·4725000
 1999 11 22  615·4668600
 1999 11 23  645·4596900
 1999 11 24  485.4921900
 1999 11 25  85.5075000
 1999 11 26  385.5325000
 1999 12 01  95.4568800
 1999 12 02  695.4412500
 1999 12 03  715·4418800
 1999 12 06  245·4312500
 1999 12 07  695·4140600
 1999 12 08  825·3712500
 1999 12 09  995·4309400
 1999 12 10  695.4518750
 1999 12 13  275·4462500
 1999 12 14  25.4590600
 1999 12 15  385.5103125
 1999 12 16  485.5331250
 1999 12 17  895·5387500
 1999 12 20  665.1825000
 1999 12 21  565.6200000
 1999 12 22  615.6437500
 1999 12 23  865.6350000
 1999 12 24  365.6237500
 2000 01 04 475.5890625
 2000 01 05 355·5668750
 2000 01 06 765·5618750
 2000 01 07 15.5762500
 2000 01 10 305·6034400
 2000 01 11 205·6262500
 2000 01 12 395·6237500
 2000 01 13 745.6237500
 2000 01 14 505·6187500
 2000 01 17 905·6162500
 2000 01 18 835.6200000
 2000 01 19 925·6362500
 2000 01 20 765.6475000
 2000 01 21 465.6475000
 2000 01 24 395·6718800
 2000 01 25 185.6800000
 2000 01 26 25.6837500
 2000 01 27 155.6943800
 2000 01 28 645·6250000
 2000 02 01 405·5943800
 2000 02 02 465.7525000
 2000 02 03 455·7500000
 2000 02 04 395.7675000
 2000 02 07 725.8056300
 2000 02 08 545.7775000
 2000 02 09 125·7146900
 2000 02 10 715.7096900
 2000 02 11 515·7068800
 2000 02 14 945·7096900
 2000 02 15 185.7021900
 2000 02 16 925.7146900
 2000 02 17 395.7121900
 2000 02 18 605.7071900
 2000 02 21 865·6843800
 2000 02 22 595·6837500
 2000 02 23 265.7090600
 2000 02 24 725.7071900
 2000 02 25 695·6993800
 2000 02 28 525·7221900
 2000 03 01 235·6943800
 2000 03 02 735.6975000
 2000 03 03 405.7018800
 2000 03 06 795.7346900
 2000 03 07 685.7500000
 2000 03 08 345·7375000
 2000 03 09 15·7375000
 2000 03 10 715.7475000
 2000 03 13 255·7500000
 2000 03 14 475.7500000
 2000 03 15 765·7425000
 2000 03 16 855·7500000
 2000 03 17 825·7500000
 2000 03 20 325·7753100
 2000 03 21 175·7500000
 2000 03 22 35·7778100
 2000 03 23 505·8318800
 2000 03 24 345·8750000
 2000 03 27 985·9115600
 2000 03 28 315·9015600
 2000 04 03 695·9387500
 2000 04 04 215.9696900
 2000 04 05 206.0000000
 2000 04 06 15·9743800
 2000 04 07 16.0050000
 2000 04 10 876.0025000
 2000 04 11 86.0000000
 2000 04 12 695.9875000
 2000 04 13 345.9400000
 2000 04 14 535·9056300
 2000 04 17 145.9090600
 2000 04 18 175·4766700
 2000 04 19 805.9337500
 2000 04 20 615·9443800
 2000 04 25 115.9875000
 2000 04 26 526.0378100
 2000 04 27 786.0918800
 2000 04 28 816.1465600
 2000 05 02 16·2400000
 2000 05 03 66·2143800
 2000 05 04 916.2296900
 2000 05 05 76.2221900
 2000 05 08 86·2275000
 2000 05 09 346·2425000
 2000 05 10 66·2400000
 2000 05 11 586.2325000
 2000 05 12 846.2300000
 2000 05 15 196·2475000
 2000 05 16 376·2500000
 2000 05 17 796.3162500
 2000 05 18 46.3700000
 2000 05 19 686·3521900
 2000 05 22 216·2928100
 2000 05 23 386·2450000
 2000 05 24 686·2525000
 2000 05 25 116.2525000
 2000 05 26 216.2500000
 2000 05 30 296·2043800
 2000 05 31 16·1837500
 2000 06 01 66.1556300
 2000 06 02 256·1575000
 2000 06 05 736·1565600
 2000 06 06 546.1768800
 2000 06 07 346.1640600
 2000 06 08 466·1750000
 2000 06 09 136.1768800
 2000 06 12 26.1700000
 2000 06 13 26·1312500
 2000 06 14 216.1465600
 2000 06 15 176.1556300
 2000 06 16 466·1490600
 2000 06 19 426.1400000
 2000 06 20 156·1515600
 2000 06 21 816·1515600
 2000 06 22 116.1500000
 2000 06 23 106·1465600
 2000 06 26 146.1440600
 2000 06 27 236·1565600
 2000 06 28 486·1515600
 2000 06 29 876·1581300
 2000 06 30 326.1556300
 2000 07 03 886·1515600
 2000 07 04 316·1375000
 2000 07 05 816.1300000
 2000 07 06 56·1350000
 2000 07 07 446.1300000
 2000 07 10 616.1262500
 2000 07 11 236·1225000
 2000 07 12 996.1287500
 2000 07 13 866·1312500
 2000 07 14 646.1287500
 2000 07 17 706·1415600
 2000 07 18 996.1287500
 2000 07 19 336·1275000
 2000 07 20 906.1275000
 2000 07 21 36·1212500
 2000 07 24 196·1200000
 2000 07 25 296·1225000
 2000 07 26 146·1340600
 2000 07 27 296.1665600
 2000 07 28 986.1993800
 2000 07 31 436·2168800
 2000 08 01 386.2196900
 2000 08 02 806·3621900
 2000 08 03 976.3584400
 2000 08 04 706·3534400
 2000 08 07 856.3596900
 2000 08 08 126.3375000
 2000 08 09 56·3459400
 2000 08 10 286.3990600
 2000 08 11 76·3965600
 2000 08 14 76.4006300
 2000 08 15 346·4081300
 2000 08 16 616·4250000
 2000 08 17 786·4721000
 2000 08 18 726·5000000
 2000 08 21 236·4571900
 2000 08 22 406·4525000
 2000 08 23 06·5000000
 2000 08 24 376·4950000
 2000 08 25 356.5000000
 2000 08 29 576·5000000
 2000 08 30 986·5075000
 2000 08 31 616.5000000
 2000 09 01 576·4550000
 2000 09 04 326·4090600
 2000 09 05 226·4287500
 2000 09 06 246.4546900
 2000 09 07 16.4850000
 2000 09 08 106·5000000
 2000 09 11 476.4800000
 2000 09 12 336.4775000
 2000 09 13 76·4425000
 2000 09 14 586·4800000
 2000 09 15 756.4975000
 2000 09 18 206.5475000
 2000 09 19 376·5450000
 2000 09 20 736·5550000
 2000 09 21 296.5500000
 2000 09 22 416.5225000
 2000 09 25 796·5178100
 2000 09 26 726·5253100
 2000 09 27 616.5403100
 2000 09 28 796·5500000
 2000 09 29 456·5531300
 2000 10 02 996·5253100
 2000 10 03 476.5225000
 2000 10 04 396.4540600
 2000 10 05 756·4090600
 2000 10 06 256.3990600
 2000 10 09 856.3750000
 2000 10 10 536·4118800
 2000 10 11 296.4212500
 2000 10 12 426.4168800
 2000 10 13 36·3812500
 2000 10 16 796.3978100
 2000 10 17 976·4165600
 2000 10 18 716.3965600
 2000 10 19 506·3875000
 2000 10 20 976·3812500
 2000 10 23 926·3800000
 2000 10 24 556.3475000
 2000 10 25 16.3334400
 2000 10 26 146.3550000
 2000 10 27 506.3400000
 2000 10 30 636·3637500
 2000 10 31 576.3775000
 2000 11 01 626·3800000
 2000 11 02 366.3675000
 2000 11 03 906·3815600
 2000 11 06 446.3712500
 2000 11 07 986·3650000
 2000 11 08 366·3131300
 2000 11 09 556·2903100
 2000 11 10 126.2803100
 2000 11 13 36.2675000
 2000 11 14 656.2650000
 2000 11 15 26.2628100
 2000 11 16 356.2653100
 2000 11 17 836·2650000
 2000 11 20 596.2600000
 2000 11 21 996·2550000
 2000 11 22 166.2575000
 2000 11 23 716·2550000
 2000 11 24 826.2575000
 2000 11 27 426·2525000
 2000 11 28 786.2500000
 2000 11 29 246·2400000
 2000 11 30 216.2400000
 2000 12 01 496.2400000
 2000 12 04 736·2146900
 2000 12 05 226·1918800
 2000 12 06 906.1668800
 2000 12 07 656·1262500
 2000 12 08 756.1515600
 2000 12 11 726·1737500
 2000 12 12 266.1915600
 2000 12 13 586.1893800
 2000 12 14 866.2193800
 2000 12 15 66.2143800
 2000 12 18 926.1887500
 2000 12 19 226·1968800
 2000 12 20 306.1862500
 2000 12 21 816.1868800
 2000 12 22 776·1793800
 2000 12 27 786.1693800
 2000 12 28 586.1278100
 2000 12 29 786·1362500
 2001 01 02  926·0356300
 2001 01 03  695·9900000
 2001 01 04  455.8509400
 2001 01 05  55·7853100
 2001 01 08  775.7803100
 2001 01 09  635·7700000
 2001 01 10  925.7775000
 2001 01 11  915.7828100
 2001 01 12  935·8000000
 2001 01 15  565·8250000
 2001 01 16  245.8181300
 2001 01 17  955.8368800
 2001 01 18  285.7906300
 2001 01 19  675·7915600
 2001 01 22  925.7915600
 2001 01 23  985·8006300
 2001 01 24  975.7171900
 2001 01 25  395·6868800
 2001 01 26  705·6740600
 2001 01 29  75·6490600
 2001 01 30  355.6515600
 2001 01 31  415.5706300
 2001 02 01  605·6287500
 2001 02 02  525.5925000
 2001 02 05  75·5631300
 2001 02 06  695.5656300
 2001 02 07  865.5600000
 2001 02 08  915·5700000
 2001 02 09  15·5700000
 2001 02 12  405.5531300
 2001 02 13  05·5303100
 2001 02 14  65·5525000
 2001 02 15  285.5850000
 2001 02 16  05.5581300
 2001 02 19  755.5475000
 2001 02 20  35.5406300
 2001 02 21  275.5425000
 2001 02 22  175.5125000
 2001 02 23  145.5178100
 2001 02 26  135.4671900
 2001 02 27  625·4218800
 2001 02 28  855.3812500
 2001 03 01  415.4040600
 2001 03 02  945.3915600
 2001 03 05  195.3131300
 2001 03 06  245·2775000
 2001 03 07  65.1837500
 2001 03 08  275·1515600
 2001 03 09  115·1312500
 2001 03 12  775·0975000
 2001 03 13  865.0731300
 2001 03 14  185.0328100
 2001 03 15  785·0150000
 2001 03 16  154.9896900
 2001 03 19  804.9525000
 2001 03 20  04.9571900
 2001 03 21  804.9443800
 2001 03 22  304·9425000
 2001 03 23  134·9696900
 2001 03 26  295·0075000
 2001 03 27  75.0050000
 2001 03 28  425·0612500
 2001 03 29  375.0200000
 2001 03 30  864·9525000
 2001 04 02  724·9225000
 2001 04 03  964.8953100
 2001 04 04  264.7875000
 2001 04 05  784.8550000
 2001 04 06  114.8625000
 2001 04 09  604·8206300
 2001 04 10  824·8131300
 2001 04 11  374.8131300
 2001 04 12  894·8281300
 2001 04 17  284·8409400
 2001 04 18  284·8434400
 2001 04 19  204.5984400
 2001 04 20  924·6150000
 2001 04 23  204.6237500
 2001 04 24  174.6693800
 2001 04 25  84.6565600
 2001 04 26  344·7046900
 2001 04 27  804.7121900
 2001 04 30  224.7650000
 2001 05 01  74.7500000
 2001 05 02  534.8181300
 2001 05 03  774.8231300
 2001 05 04  454·8156300
 2001 05 08  504·7096900
 2001 05 09  124·7025000
 2001 05 10  54.6918800
 2001 05 11  114.8062500
 2001 05 14  934.8762500
 2001 05 15  984.8762500
 2001 05 16  834·8500000
 2001 05 17  704.8662500
 2001 05 18  174·8837500
 2001 05 21  244.9140600
 2001 05 22  564.9165600
 2001 05 23  984·9343800
 2001 05 24  304.9343800
 2001 05 25  284·9218800
 2001 05 29  924·9015600
 2001 05 30  954.9115600
 2001 05 31  634·9343800
 2001 06 01  744·9090600
 2001 06 04  864·8509400
 2001 06 05  874·8459400
 2001 06 06  734.9646900
 2001 06 07  494·9771900
 2001 06 08  564.9850000
 2001 06 11  234·9771900
 2001 06 12  404·9825000
 2001 06 13  664.9825000
 2001 06 14  484·9875000
 2001 06 15  794·9771900
 2001 06 18  734.9412500
 2001 06 19  624.9268800
 2001 06 20  294.9287500
 2001 06 21  574·9318800
 2001 06 22  24·9518800
 2001 06 25  14·9093800
 2001 06 26  954·8950000
 2001 06 27  804·9190600
 2001 06 28  844.9443800
 2001 06 29  714.9450000
 2001 07 02  644.9596900
 2001 07 03  994·9871900
 2001 07 04  15.0000000
 2001 07 05  845·0000000
 2001 07 06  815·0000000
 2001 07 09  915·0050000
 2001 07 10  595.0000000
 2001 07 11  795·0000000
 2001 07 12  145·0125000
 2001 07 13  545·0175000
 2001 07 16  915·0000000
 2001 07 17  185.0025000
 2001 07 18  585·0025000
 2001 07 19  154.9850000
 2001 07 20  524·9825000
 2001 07 23  894.9950000
 2001 07 24  324·9950000
 2001 07 25  255·0331300
 2001 07 26  255.0306300
 2001 07 27  55.0253100
 2001 07 30  805.0306300
 2001 07 31  575·0300000
 2001 08 01  155·0250000
 2001 08 02  45.0075000
 2001 08 03  714.9975000
 2001 08 06  134·9671900
 2001 08 07  564·9571900
 2001 08 08  494.9696900
 2001 08 09  994·9031300
 2001 08 10  194.9343800
 2001 08 13  24.9418800
 2001 08 14  284·9418800
 2001 08 15  844·9500000
 2001 08 16  244·9393800
 2001 08 17  374·9468800
 2001 08 20  534.9362500
 2001 08 21  704.9387500
 2001 08 22  44·9090600
 2001 08 23  664.9056300
 2001 08 24  624.9031300
 2001 08 28  254.8240600
 2001 08 29  594·8025000
 2001 08 30  214·7875000
 2001 08 31  204.7500000
 2001 09 03  444.7625000
 2001 09 04  154.7853100
 2001 09 05  594·7725000
 2001 09 06  124·7625000
 2001 09 07  474·7500000
 2001 09 10  224.6837500
 2001 09 11  614.6793800
 2001 09 12  534.6393800
 2001 09 13  764.5831300
 2001 09 14  564·5506300
 2001 09 17  354.5150000
 2001 09 18  794.4800000
 2001 09 19  24·3878100
 2001 09 20  164·3825000
 2001 09 21  114.4240600
 2001 09 24  554.4268800
 2001 09 25  184.4337500
 2001 09 26  294·3637500
 2001 09 27  474.3459400
 2001 09 28  674.3081300
 2001 10 01  444.3325000
 2001 10 02  444·3081300
 2001 10 03  244.3534400
 2001 10 04  294·3550000
 2001 10 05  234.3600000
 2001 10 08  384·3425000
 2001 10 09  494·3537500
 2001 10 10  794·3525000
 2001 10 11  264.3525000
 2001 10 12  104·3650000
 2001 10 15  524.3284400
 2001 10 16  804·3131300
 2001 10 17  454·3031300
 2001 10 18  854·3000000
 2001 10 19  924.3081300
 2001 10 22  184.3137500
 2001 10 23  14·3459400
 2001 10 24  154·3050000
 2001 10 25  504.2750000
 2001 10 26  84·2550000
 2001 10 29  374·2500000
 2001 10 30  754.2350000
 2001 10 31  314.2146900
 2001 11 01  884·2300000
 2001 11 02  224·2218800
 2001 11 05  644·1812500
 2001 11 06  694.1718800
 2001 11 07  194·1403100
 2001 11 08  514·1200000
 2001 11 09  94·1250000
 2001 11 12  194.2096900
 2001 11 13  904.2221900
 2001 11 14  434.2475000
 2001 11 15  604.3181300
 2001 11 16  634.3375000
 2001 11 19  144·3181300
 2001 11 20  424.2803100
 2001 11 21  924·3025000
 2001 11 22  94·3612500
 2001 11 23  294·3534400
 2001 11 26  164.3300000
 2001 11 27  64·3025000
 2001 11 28  864·2725000
 2001 11 29  984.2500000
 2001 11 30  614·2400000
 2001 12 03  264·2350000
 2001 12 04  534·2475000
 2001 12 05  84.2346900
 2001 12 06  954·2346900
 2001 12 07  44·2196900
 2001 12 10  904.2096900
 2001 12 11  724·2146900
 2001 12 12  624·2121900
 2001 12 13  154.1862500
 2001 12 14  54.2196900
 2001 12 17  294·2218800
 2001 12 18  324·2475000
 2001 12 19  594.2550000
 2001 12 20  294·2500000
 2001 12 21  414.2146900
 2001 12 24  994·2090600
 2001 12 27  614·2143800
 2001 12 28  184·2121900
 2001 12 31  964.2025000
 2002 01 02 824.1837500
 2002 01 03 724.2000000
 2002 01 04 554.1943800
 2002 01 07 74.1968800
 2002 01 08 244.2000000
 2002 01 09 684.2075000
 2002 01 10 464·1943800
 2002 01 11 124.2096900
 2002 01 14 964.1862500
 2002 01 15 484·1912500
 2002 01 16 224.1837500
 2002 01 17 744·1787500
 2002 01 18 914.1862500
 2002 01 21 384.2096900
 2002 01 22 404.2000000
 2002 01 23 814.2450000
 2002 01 24 284·2728100
 2002 01 25 894·2728100
 2002 01 28 834·2778100
 2002 01 29 454·2753100
 2002 01 30 524·2828100
 2002 01 31 754·2775000
 2002 02 01 554·2878100
 2002 02 04 44·2806300
 2002 02 05 324.2806300
 2002 02 06 984·2928100
 2002 02 07 904.2928100
 2002 02 08 224·2831300
 2002 02 11 614·2778100
 2002 02 12 834·2781300
 2002 02 13 444·2928100
 2002 02 14 864·3025000
 2002 02 15 604.2975000
 2002 02 18 794·2806300
 2002 02 19 984.3006300
 2002 02 20 94·3137500
 2002 02 21 714·3162500
 2002 02 22 634.3000000
 2002 02 25 594·3000000
 2002 02 26 294.2881300
 2002 02 27 654.3006300
 2002 02 28 354.2853100
 2002 03 01 594·2828100
 2002 03 04 94·3000000
 2002 03 05 354·3025000
 2002 03 06 204.3025000
 2002 03 07 554·3081300
 2002 03 08 374·3212500
 2002 03 11 14·3343800
 2002 03 12 694·3343800
 2002 03 13 274.3534400
 2002 03 14 254·3600000
 2002 03 15 64.4596900
 2002 03 18 574·4468800
 2002 03 19 834.4771900
 2002 03 20 124·4950000
 2002 03 21 204.5000000
 2002 03 22 844·5281300
 2002 03 25 544.5459400
 2002 03 26 604·6175000
 2002 03 27 384.6262500
 2002 03 28 764·6200000
 2002 04 02 974.6531300
 2002 04 03 584·5606300
 2002 04 04 774.5253100
 2002 04 05 834.4850000
 2002 04 08 934·4850000
 2002 04 09 184·4950000
 2002 04 10 824·4850000
 2002 04 11 804·5278100
 2002 04 12 504·5384400
 2002 04 15 784.5612500
 2002 04 16 234.5612500
 2002 04 17 694·5631300
 2002 04 18 994·5637500
 2002 04 19 24.5909400
 2002 04 22 944·6075000
 2002 04 23 734·6050000
 2002 04 24 964.6225000
 2002 04 25 764.6100000
 2002 04 26 134·5984400
 2002 04 29 454·5600000
 2002 05 01 234·5884400
 2002 05 02 144·6112500
 2002 05 03 254.6450000
 2002 05 07 594.6350000
 2002 05 08 874.7071900
 2002 05 09 534·7375000
 2002 05 10 994·7425000
 2002 05 13 154.7425000
 2002 05 14 194.7475000
 2002 05 15 574.7903100
 2002 05 16 294·8081300
 2002 05 17 394·8181300
 2002 05 20 774·8334400
 2002 05 21 144·8409400
 2002 05 22 344·8334400
 2002 05 23 814.8434400
 2002 05 24 414.8875000
 2002 05 27 364.9015600
 2002 05 28 584.9125000
 2002 05 29 184.9150000
 2002 05 30 184.9318800
 2002 05 31 615.0125000
 2002 06 05 715.0000000
 2002 06 06 484.9950000
 2002 06 07 404·9775000
 2002 06 10 534·9850000
 2002 06 11 674·9975000
 2002 06 12 974·9700000
 2002 06 13 645.0000000
 2002 06 14 985.0125000
 2002 06 17 655.0125000
 2002 06 18 175·0100000
 2002 06 19 714·9975000
 2002 06 20 104·9925000
 2002 06 21 85·0278100
 2002 06 24 815·0550000
 2002 06 25 685·0834400
 2002 06 26 285·0178100
 2002 06 27 665·0968800
 2002 06 28 925.1162500
 2002 07 01 875.0959400
 2002 07 02 125·0631300
 2002 07 03 345·0025000
 2002 07 04 735.0328100
 2002 07 05 835.0303100
 2002 07 08 535.0175000
 2002 07 09 305.0025000
 2002 07 10 764.9825000
 2002 07 11 404·9300000
 2002 07 12 624.9250000
 2002 07 15 994·8912500
 2002 07 16 764.8800000
 2002 07 17 634.9318800
 2002 07 18 774·9268800
 2002 07 19 94.9293800
 2002 07 22 724.9175000
 2002 07 23 844.9200000
 2002 07 24 624.8612500
 2002 07 25 554.8525000
 2002 07 26 924.8484400
 2002 07 29 594·8443800
 2002 07 30 44.8671900
 2002 08 01 564·9190600
 2002 08 02 844·8850000
 2002 08 05 724·8965600
 2002 08 06 154·8787500
 2002 08 07 564.8725000
 2002 08 08 254·8587500
 2002 08 09 274·8418800
 2002 08 12 354.8712500
 2002 08 13 244.8787500
 2002 08 14 144·8700000
 2002 08 15 564·8837500
 2002 08 16 264.8900000
 2002 08 19 544.9318800
 2002 08 20 784·9293800
 2002 08 21 174·9293800
 2002 08 22 754·9425000
 2002 08 23 664·9475000
 2002 08 27 664·9475000
 2002 08 28 914.9721900
 2002 08 29 964·9618800
 2002 08 30 44·9362500
 2002 09 02 544·9081300
 2002 09 03 854·8409400
 2002 09 04 264.8393800
 2002 09 05 364.8443800
 2002 09 06 434.8334400
 2002 09 09 294.8409400
 2002 09 10 294·8484400
 2002 09 11 574·8750000
 2002 09 12 574.9268800
 2002 09 13 824·9140600
 2002 09 16 924·9031300
 2002 09 17 864.9225000
 2002 09 18 474·9081300
 2002 09 19 244·8928100
 2002 09 20 294·8837500
 2002 09 23 684·8675000
 2002 09 24 894.8725000
 2002 09 25 624.8750000
 2002 09 26 764.8853100
 2002 09 27 704·8737500
 2002 09 30 834·8559400
 2002 10 01 284.8687500
 2002 10 02 974·8712500
 2002 10 03 884·8737500
 2002 10 04 544.8534400
 2002 10 07 784·8334400
 2002 10 08 804.8443800
 2002 10 09 414·8662500
 2002 10 10 524·8662500
 2002 10 11 944.8662500
 2002 10 14 384·8534400
 2002 10 15 734.8662500
 2002 10 16 544·8825000
 2002 10 17 834·8965600
 2002 10 18 94.8837500
 2002 10 21 524.8787500
 2002 10 22 594.9056300
 2002 10 23 774.8887500
 2002 10 24 554.8787500
 2002 10 25 744·8662500
 2002 10 28 934·8750000
 2002 10 29 314·8725000
 2002 10 30 644.8812500
 2002 10 31 564.8687500
 2002 11 01 64·8662500
 2002 11 04 284·8459400
 2002 11 05 504·8384400
 2002 11 06 444·8350000
 2002 11 07 744.7778100
 2002 11 08 744·7803100
 2002 11 11 504·7500000
 2002 11 12 64·7475000
 2002 11 13 974.7375000
 2002 11 14 14·7500000
 2002 11 15 274.7750000
 2002 11 18 374·7750000
 2002 11 19 04·7675000
 2002 11 20 664·7828100
 2002 11 21 694·8056300
 2002 11 22 564.8106300
 2002 11 25 344.8106300
 2002 11 26 494.8081300
 2002 11 27 894·8056300
 2002 12 02 64.7778100
 2002 12 03 744.7875000
 2002 12 04 594·7778100
 2002 12 05 254.7650000
 2002 12 06 584·7778100
 2002 12 09 214·7803100
 2002 12 10 264·7753100
 2002 12 11 394·7875000
 2002 12 12 54·7928100
 2002 12 13 04·7853100
 2002 12 16 74.7853100
 2002 12 17 204·7753100
 2002 12 18 664·7778100
 2002 12 19 614·7728100
 2002 12 20 844.7650000
 2002 12 23 804·7775000
 2002 12 24 854·7725000
 2002 12 27 794.7803100
 2003 01 02  634.7500000
 2003 01 03  574.7650000
 2003 01 06  324.7600000
 2003 01 07  564.7500000
 2003 01 08  764·7725000
 2003 01 09  154·7575000
 2003 01 10  14·7675000
 2003 01 13  174.7600000
 2003 01 14  804.7700000
 2003 01 15  414.7525000
 2003 01 16  104.7700000
 2003 01 17  114·7500000
 2003 01 20  564·7475000
 2003 01 21  484.7425000
 2003 01 22  54.7475000
 2003 01 23  154·7450000
 2003 01 24  114.7450000
 2003 01 27  734·7350000
 2003 01 28  534·7525000
 2003 01 29  284.7550000
 2003 01 30  774·7700000
 2003 01 31  814.7725000
 2003 02 03  504·7675000
 2003 02 04  774.7350000
 2003 02 05  104.7400000
 2003 02 06  584·7325000
 2003 02 07  144·7250000
 2003 02 10  114·7150000
 2003 02 11  924·7250000
 2003 02 12  184·7000000
 2003 02 13  904.6950000
 2003 02 14  64.7050000
 2003 02 17  294·7175000
 2003 02 18  984·7150000
 2003 02 19  474·7050000
 2003 02 20  624·7025000
 2003 02 21  534.7050000
 2003 02 24  614·7000000
 2003 02 25  784.7075000
 2003 02 26  44.7225000
 2003 02 27  224.7225000
 2003 02 28  964·7200000
 2003 03 03  44·6975000
 2003 03 04  844·6850000
 2003 03 05  154.6975000
 2003 03 06  154.7300000
 2003 03 07  674.7450000
 2003 03 10  774·7350000
 2003 03 11  414.7350000
 2003 03 12  554.7325000
 2003 03 13  384.7475000
 2003 03 14  824·7500000
 2003 03 17  304·7225000
 2003 03 18  814·7475000
 2003 03 19  104.7500000
 2003 03 20  254.7250000
 2003 03 21  404·7450000
 2003 03 24  794.7200000
 2003 03 25  34·7275000
 2003 03 26  574.7500000
 2003 03 27  524·7500000
 2003 03 28  644.7500000
 2003 03 31  604·7375000
 2003 04 01  534.7475000
 2003 04 02  724·7500000
 2003 04 03  714·7475000
 2003 04 04  514.7475000
 2003 04 07  134·7525000
 2003 04 08  334·7400000
 2003 04 09  654·7375000
 2003 04 10  714.7375000
 2003 04 11  634.7450000
 2003 04 14  904·7500000
 2003 04 15  344·7475000
 2003 04 16  374·7475000
 2003 04 17  534.7425000
 2003 04 22  264·7300000
 2003 04 23  904.7525000
 2003 04 24  944·7475000
 2003 04 25  594·7425000
 2003 04 28  474·7350000
 2003 04 29  714.7400000
 2003 04 30  124.7300000
 2003 05 01  814·7325000
 2003 05 02  854·7300000
 2003 05 06  394·7150000
 2003 05 07  854.7050000
 2003 05 08  444·7100000
 2003 05 09  974.7325000
 2003 05 12  844.7300000
 2003 05 13  314·7300000
 2003 05 14  984·7400000
 2003 05 15  644·7450000
 2003 05 16  184.7475000
 2003 05 19  944.7475000
 2003 05 20  204·7500000
 2003 05 21  924.7500000
 2003 05 22  784·7475000
 2003 05 23  454·7450000
 2003 05 27  104·7400000
 2003 05 28  144·7325000
 2003 05 29  284·7350000
 2003 05 30  774.7350000
 2003 06 02  924.7300000
 2003 06 03  864·7225000
 2003 06 04  554·7300000
 2003 06 05  94·7350000
 2003 06 06  184·6625000
 2003 06 09  894.6450000
 2003 06 10  734.6350000
 2003 06 11  864.5850000
 2003 06 12  624.5875000
 2003 06 13  314·5825000
 2003 06 16  194.5800000
 2003 06 17  764·5950000
 2003 06 18  254.5850000
 2003 06 19  434.5950000
 2003 06 20  564.5625000
 2003 06 23  734·5825000
 2003 06 24  334.5700000
 2003 06 25  814·5775000
 2003 06 26  724.6175000
 2003 06 27  984.5800000
 2003 06 30  364.5725000
 2003 07 01  274·5850000
 2003 07 02  804·6625000
 2003 07 03  934.6650000
 2003 07 04  94·6650000
 2003 07 07  894·6625000
 2003 07 08  184.6875000
 2003 07 09  294·6900000
 2003 07 10  524.6550000
 2003 07 11  974.6400000
 2003 07 14  494.6375000
 2003 07 15  984.6525000
 2003 07 16  924.6975000
 2003 07 17  84.6975000
 2003 07 18  604.6975000
 2003 07 21  214·6875000
 2003 07 22  784·6800000
 2003 07 23  44.6650000
 2003 07 24  654.6725000
 2003 07 25  424.6725000
 2003 07 28  864·6950000
 2003 07 29  914·7000000
 2003 07 30  14.7200000
 2003 07 31  294.7200000
 2003 08 01  164.7225000
 2003 08 04  24·7275000
 2003 08 05  314·7275000
 2003 08 06  774·7375000
 2003 08 07  934.7375000
 2003 08 08  924.7475000
 2003 08 11  434·7800000
 2003 08 12  54.7825000
 2003 08 13  694·7900000
 2003 08 14  434·7850000
 2003 08 15  514·7925000
 2003 08 18  564.8025000
 2003 08 19  184·8275000
 2003 08 20  634.8225000
 2003 08 21  914·8225000
 2003 08 22  14.8175000
 2003 08 26  404.8125000
 2003 08 27  824·8075000
 2003 08 28  284.8150000
 2003 08 29  344·8200000
 2003 09 01  624.8225000
 2003 09 02  574.8250000
 2003 09 03  484.8350000
 2003 09 04  734.8400000
 2003 09 05  344.8300000
 2003 09 08  714.8400000
 2003 09 09  644.8475000
 2003 09 10  624.8500000
 2003 09 11  304·8900000
 2003 09 12  294·9050000
 2003 09 15  154·8925000
 2003 09 16  714.8975000
 2003 09 17  524·8950000
 2003 09 18  634.8900000
 2003 09 19  644.8875000
 2003 09 22  954·8725000
 2003 09 23  244.8800000
 2003 09 24  304·8775000
 2003 09 25  984.8650000
 2003 09 26  514.8675000
 2003 09 29  974.8725000
 2003 09 30  114.8725000
 2003 10 01  304.8625000
 2003 10 02  844·8750000
 2003 10 03  474·8650000
 2003 10 06  144·9050000
 2003 10 07  984·9075000
 2003 10 08  644·9125000
 2003 10 09  744·9200000
 2003 10 10  694·9275000
 2003 10 13  654·9325000
 2003 10 14  844·9500000
 2003 10 15  34·9550000
 2003 10 16  344·9550000
 2003 10 17  194.9650000
 2003 10 20  644·9875000
 2003 10 21  854·9700000
 2003 10 22  894·9550000
 2003 10 23  724.9550000
 2003 10 24  474.9675000
 2003 10 27  954·9675000
 2003 10 28  434·9800000
 2003 10 29  644.9675000
 2003 10 30  34·9825000
 2003 10 31  335.0025000
 2003 11 03  265.0400000
 2003 11 04  555.0325000
 2003 11 05  275·2100000
 2003 11 06  255.2550000
 2003 11 07  945·2600000
 2003 11 10  355.2675000
 2003 11 11  365.3000000
 2003 11 12  225.3000000
 2003 11 13  315·3075000
 2003 11 14  175.3175000
 2003 11 17  765.3350000
 2003 11 18  985·3350000
 2003 11 19  415·3225000
 2003 11 20  385·3250000
 2003 11 21  155·3175000
 2003 11 24  545·3150000
 2003 11 25  585.3150000
 2003 11 26  605·3250000
 2003 11 27  485·3675000
 2003 12 01  155·3600000
 2003 12 02  375.3700000
 2003 12 03  735·3925000
 2003 12 04  945.3975000
 2003 12 05  325.3850000
 2003 12 08  605.3900000
 2003 12 09  885.3900000
 2003 12 10  965·4175000
 2003 12 11  815.4350000
 2003 12 12  345.4225000
 2003 12 15  455.4350000
 2003 12 16  255.4525000
 2003 12 17  615·4675000
 2003 12 18  915.4575000
 2003 12 19  55·4800000
 2003 12 22  735.4775000
 2003 12 23  985·4800000
 2003 12 24  865.4675000
 2003 12 29  565·4500000
 2003 12 30  615.4525000
 2003 12 31  425.4525000
 2004 01 02 25·4625000
 2004 01 05 125·4800000
 2004 01 06 335.5000000
 2004 01 07 695.5100000
 2004 01 08 465.5150000
 2004 01 09 105·5375000
 2004 01 12 575.4600000
 2004 01 13 795·4550000
 2004 01 14 495·4600000
 2004 01 15 145.4975000
 2004 01 16 275.5000000
 2004 01 19 985.5275000
 2004 01 20 675.5375000
 2004 01 21 105.5325000
 2004 01 22 645·5350000
 2004 01 23 755·5175000
 2004 01 26 835·5100000
 2004 01 27 135.5250000
 2004 01 28 105·5325000
 2004 01 29 875.5325000
 2004 01 30 25·6025000
 2004 02 02 595.5800000
 2004 02 03 365·5575000
 2004 02 04 345.5125000
 2004 02 05 575.5225000
 2004 02 06 125·5300000
 2004 02 09 355.5175000
 2004 02 10 415·5275000
 2004 02 11 55.5225000
 2004 02 12 605.5200000
 2004 02 13 265.5275000
 2004 02 16 585·5350000
 2004 02 17 265.5375000
 2004 02 18 165.5250000
 2004 02 19 545.5375000
 2004 02 20 615.5500000
 2004 02 23 285·5725000
 2004 02 24 165.5675000
 2004 02 25 875.5675000
 2004 02 26 505·5550000
 2004 02 27 425·5625000
 2004 03 01 265.5125000
 2004 03 02 215.5025000
 2004 03 03 515·5200000
 2004 03 04 245·4775000
 2004 03 05 315.4825000
 2004 03 08 735·4600000
 2004 03 09 145.4675000
 2004 03 10 575.4925000
 2004 03 11 455.4500000
 2004 03 12 885.4325000
 2004 03 15 155·4375000
 2004 03 16 475.4425000
 2004 03 17 75·4300000
 2004 03 18 365.4375000
 2004 03 19 535.4500000
 2004 03 22 265.4300000
 2004 03 23 785.4350000
 2004 03 24 105.4325000
 2004 03 25 545.4250000
 2004 03 26 505.4325000
 2004 03 29 475.4475000
 2004 03 30 305.4475000
 2004 04 01 695.4525000
 2004 04 02 25.4600000
 2004 04 05 275.4750000
 2004 04 06 395·4675000
 2004 04 07 735.4525000
 2004 04 08 865.4525000
 2004 04 13 565.4525000
 2004 04 14 75·4575000
 2004 04 15 675·4650000
 2004 04 16 365.4775000
 2004 04 19 965·4750000
 2004 04 20 285.4725000
 2004 04 21 755·4625000
 2004 04 22 85·4675000
 2004 04 23 355.4650000
 2004 04 26 225·4625000
 2004 04 27 495.4875000
 2004 04 28 845.5150000
 2004 04 29 865·5575000
 2004 04 30 315·5525000
 2004 05 04 625.5275000
 2004 05 05 705·4975000
 2004 05 06 885.5000000
 2004 05 07 265·4575000
 2004 05 10 175.4500000
 2004 05 11 975.4525000
 2004 05 12 25·4425000
 2004 05 13 05·4700000
 2004 05 14 395·4675000
 2004 05 17 235·4675000
 2004 05 18 185.4750000
 2004 05 19 735·4625000
 2004 05 20 775·4650000
 2004 05 21 295·4675000
 2004 05 24 475·4650000
 2004 05 25 895.4550000
 2004 05 26 75.4500000
 2004 05 27 225·4375000
 2004 05 28 285·4325000
 2004 06 01 175·4500000
 2004 06 02 295·4475000
 2004 06 03 335·4250000
 2004 06 04 245·4350000
 2004 06 07 515.4500000
 2004 06 08 705.4475000
 2004 06 09 195·4525000
 2004 06 10 225·4575000
 2004 06 11 105·4775000
 2004 06 14 795·4975000
 2004 06 15 625.4925000
 2004 06 16 355·5000000
 2004 06 17 385·4800000
 2004 06 18 315.4775000
 2004 06 21 695.4675000
 2004 06 22 25.4775000
 2004 06 23 55.4675000
 2004 06 24 285.4525000
 2004 06 25 705·4575000
 2004 06 28 855.4575000
 2004 06 29 55.4475000
 2004 06 30 945.4600000
 2004 07 01 235·4675000
 2004 07 02 715.4875000
 2004 07 05 565·4575000
 2004 07 06 805·4575000
 2004 07 07 95·4375000
 2004 07 09 755.4350000
 2004 07 12 35·4275000
 2004 07 13 615.4175000
 2004 07 14 345·4275000
 2004 07 15 345.4350000
 2004 07 16 165·4475000
 2004 07 19 375.4250000
 2004 07 20 325·4325000
 2004 07 21 105.4350000
 2004 07 22 875·4250000
 2004 07 23 355.4200000
 2004 07 26 575·4125000
 2004 07 27 925·4150000
 2004 07 28 375.4225000
 2004 07 29 45·4225000
 2004 07 30 935.4125000
 2004 08 02 925·4200000
 2004 08 03 105.4275000
 2004 08 04 205·4100000
 2004 08 05 455·4100000
 2004 08 06 495.4175000
 2004 08 09 745.4025000
 2004 08 10 845.3925000
 2004 08 11 445·3875000
 2004 08 12 255.3800000
 2004 08 13 245.3800000
 2004 08 16 195·3825000
 2004 08 17 495.3825000
 2004 08 18 85.3825000
 2004 08 19 785.3850000
 2004 08 20 785·3800000
 2004 08 23 405.3850000
 2004 08 24 115·3850000
 2004 08 25 825·3875000
 2004 08 26 355·3850000
 2004 08 27 245.3875000
 2004 08 31 735.3900000
 2004 09 01 45.3850000
 2004 09 02 915.3825000
 2004 09 03 335.3800000
 2004 09 06 555·3825000
 2004 09 07 395·3975000
 2004 09 08 715.3850000
 2004 09 09 225·3650000
 2004 09 10 455·3575000
 2004 09 13 45.3575000
 2004 09 14 265·3500000
 2004 09 15 755·3575000
 2004 09 16 585.3600000
 2004 09 17 465.3575000
 2004 09 20 305·3600000
 2004 09 21 985·3550000
 2004 09 22 305.3625000
 2004 09 23 325·3575000
 2004 09 24 855·3600000
 2004 09 27 215.3525000
 2004 09 28 245·3600000
 2004 10 01 575·3675000
 2004 10 04 165·3550000
 2004 10 05 25.3600000
 2004 10 06 285·3575000
 2004 10 07 405.3775000
 2004 10 08 735.3750000
 2004 10 11 235.3725000
 2004 10 12 565.3775000
 2004 10 13 255·3725000
 2004 10 14 315·3675000
 2004 10 15 905.3575000
 2004 10 18 455.3500000
 2004 10 19 825.3500000
 2004 10 20 915·3575000
 2004 10 21 355.3507500
 2004 10 22 575.3525000
 2004 10 25 45·3550000
 2004 10 26 785.3600000
 2004 10 27 145·3550000
 2004 10 28 825·3725000
 2004 10 29 115·3775000
 2004 11 01 435.3725000
 2004 11 02 105.3775000
 2004 11 03 315.3700000
 2004 11 04 465.3775000
 2004 11 05 615.3775000
 2004 11 08 275·3800000
 2004 11 09 435·3725000
 2004 11 10 805·3800000
 2004 11 11 335.3850000
 2004 11 12 05·4075000
 2004 11 15 815.4025000
 2004 11 16 55.4075000
 2004 11 17 835.4025000
 2004 11 18 835·3875000
 2004 11 19 315.3800000
 2004 11 22 415·3825000
 2004 11 23 635.3750000
 2004 11 24 595·3750000
 2004 11 25 95·3625000
 2004 11 26 335.3575000
 2004 11 29 475·3550000
 2004 11 30 345·3375000
 2004 12 01 505·3350000
 2004 12 02 495.3375000
 2004 12 03 365·3475000
 2004 12 06 405.3375000
 2004 12 07 185.3325000
 2004 12 08 845.3400000
 2004 12 09 565.3450000
 2004 12 10 335.3600000
 2004 12 13 25.3625000
 2004 12 14 575·3575000
 2004 12 15 565.3475000
 2004 12 16 965·3450000
 2004 12 17 135·3475000
 2004 12 20 115.3450000
 2004 12 21 135.3525000
 2004 12 22 345·3625000
 2004 12 23 905.3600000
 2004 12 24 175.3600000
 2004 12 29 265.3650000
 2004 12 30 805·3650000
 2004 12 31 965·3625000
 2005 01 04  675·3675000
 2005 01 05  215.3700000
 2005 01 06  905·3725000
 2005 01 07  185·3675000
 2005 01 10  825·3700000
 2005 01 11  485·3675000
 2005 01 12  465·3600000
 2005 01 13  705.3550000
 2005 01 14  55·3625000
 2005 01 17  845·3600000
 2005 01 18  545.3650000
 2005 01 19  885·3675000
 2005 01 20  65.3600000
 2005 01 21  275·3550000
 2005 01 24  465·3575000
 2005 01 25  385.3725000
 2005 01 26  795.3800000
 2005 01 27  45·4000000
 2005 01 28  795·4200000
 2005 01 31  55.4400000
 2005 02 01  425.4375000
 2005 02 02  655.4200000
 2005 02 03  345·4250000
 2005 02 04  35.4175000
 2005 02 07  415·4650000
 2005 02 08  855.4900000
 2005 02 09  185·5200000
 2005 02 10  705.5950000
 2005 02 11  435.6150000
 2005 02 14  655.6225000
 2005 02 15  635.6325000
 2005 02 16  695.6350000
 2005 02 17  445.6475000
 2005 02 18  295.6400000
 2005 02 21  255.6750000
 2005 02 22  885.6850000
 2005 02 23  625.6825000
 2005 02 24  305.6850000
 2005 02 25  855.7025000
 2005 02 28  395·7025000
 2005 03 01  425.7050000
 2005 03 02  415·6750000
 2005 03 03  515.6925000
 2005 03 04  605.6950000
 2005 03 07  525.6925000
 2005 03 08  645·6950000
 2005 03 09  555.6950000
 2005 03 10  155.7350000
 2005 03 11  885.7400000
 2005 03 14  235.7500000
 2005 03 15  525.7725000
 2005 03 16  915.7750000
 2005 03 17  675·7775000
 2005 03 18  695.7725000
 2005 03 21  245·7750000
 2005 03 22  15.7900000
 2005 03 23  355.8150000
 2005 03 24  785·8200000
 2005 03 29  795.8300000
 2005 03 30  835.8300000
 2005 04 01  595·7975000
 2005 04 04  495.7975000
 2005 04 05  475·7875000
 2005 04 06  05·6575000
 2005 04 07  355·7175000
 2005 04 08  95·7175000
 2005 04 11  865·7100000
 2005 04 12  405.7050000
 2005 04 13  825.6900000
 2005 04 14  75.6775000
 2005 04 15  765.6750000
 2005 04 18  165.6600000
 2005 04 19  435.6650000
 2005 04 20  195.6575000
 2005 04 21  265.6550000
 2005 04 22  655·6575000
 2005 04 25  885·6600000
 2005 04 26  465.6525000
 2005 04 27  655.6250000
 2005 04 28  515.6250000
 2005 04 29  115.6250000
 2005 05 03  125.6175000
 2005 05 04  525·6100000
 2005 05 05  605·6250000
 2005 05 06  315.6275000
 2005 05 09  695·6375000
 2005 05 10  675·6350000
 2005 05 11  85·6375000
 2005 05 12  935.6350000
 2005 05 13  915·6400000
 2005 05 16  175.6275000
 2005 05 17  305·6250000
 2005 05 18  655·6250000
 2005 05 19  795.6250000
 2005 05 20  345·6350000
 2005 05 23  905.6425000
 2005 05 24  415.6375000
 2005 05 25  595·6400000
 2005 05 26  745·6375000
 2005 05 27  765·6400000
 2005 05 31  415.6200000
 2005 06 01  805·6200000
 2005 06 02  205·6175000
 2005 06 03  15.6175000
 2005 06 06  95.6175000
 2005 06 07  185.6125000
 2005 06 08  775·6075000
 2005 06 09  35.6075000
 2005 06 10  135·6075000
 2005 06 13  745·6050000
 2005 06 14  785·6025000
 2005 06 15  445·6150000
 2005 06 16  495.6100000
 2005 06 17  735·6125000
 2005 06 20  785.6125000
 2005 06 21  135·6125000
 2005 06 22  355.6075000
 2005 06 23  655.6050000
 2005 06 24  615.6025000
 2005 06 27  225.5975000
 2005 06 28  165.5900000
 2005 06 29  255.5950000
 2005 07 01  315·5975000
 2005 07 04  105.5975000
 2005 07 05  595·6000000
 2005 07 06  555·6000000
 2005 07 07  225.6000000
 2005 07 08  385.6000000
 2005 07 11  615.5950000
 2005 07 12  795.5975000
 2005 07 13  895·6000000
 2005 07 14  965.6025000
 2005 07 15  395.6000000
 2005 07 18  485.6000000
 2005 07 19  155·6025000
 2005 07 20  955·6000000
 2005 07 21  395·5950000
 2005 07 22  385.5925000
 2005 07 25  55.5925000
 2005 07 26  745.5900000
 2005 07 27  285·5850000
 2005 07 28  485·5775000
 2005 07 29  925·5775000
 2005 08 01  965.5800000
 2005 08 02  25·5825000
 2005 08 03  45·5825000
 2005 08 04  325·5800000
 2005 08 05  495·5875000
 2005 08 08  785.5900000
 2005 08 09  565·5825000
 2005 08 10  75·5750000
 2005 08 11  455·5825000
 2005 08 12  35.5750000
 2005 08 15  805·5800000
 2005 08 16  235·5725000
 2005 08 17  225.5725000
 2005 08 18  445.5725000
 2005 08 19  775.5700000
 2005 08 22  125·5700000
 2005 08 23  445.5725000
 2005 08 24  965.5675000
 2005 08 25  715·5650000
 2005 08 26  315·5700000
 2005 08 30  985.5700000
 2005 08 31  775.5650000
 2005 09 01  135.5450000
 2005 09 02  625.5375000
 2005 09 05  975.5387500
 2005 09 06  335·5400000
 2005 09 07  785.5500000
 2005 09 08  105.5600000
 2005 09 09  795.5525000
 2005 09 12  325·5600000
 2005 09 13  675.5750000
 2005 09 14  85·5725000
 2005 09 15  75·5700000
 2005 09 16  685.5725000
 2005 09 19  55.5700000
 2005 09 20  125·5700000
 2005 09 21  685·5650000
 2005 09 22  615.5625000
 2005 09 23  435·5550000
 2005 09 26  55.5600000
 2005 09 27  765.5675000
 2005 09 28  545·5725000
 2005 09 29  565.5750000
 2005 09 30  925·5825000
 2005 10 03  695.5825000
 2005 10 04  185.5900000
 2005 10 05  445·5850000
 2005 10 06  55·5775000
 2005 10 07  85.5825000
 2005 10 10  455·5800000
 2005 10 11  335.5825000
 2005 10 12  05·5925000
 2005 10 13  845.5875000
 2005 10 14  555.5850000
 2005 10 17  735·5850000
 2005 10 18  615.5875000
 2005 10 19  75.5825000
 2005 10 20  925.5775000
 2005 10 21  395.5750000
 2005 10 24  925.5800000
 2005 10 25  175·5900000
 2005 10 26  265.5800000
 2005 10 27  325.5850000
 2005 10 28  265.5700000
 2005 10 31  755·5775000
 2005 11 01  505.5675000
 2005 11 02  785.5675000
 2005 11 03  205·5650000
 2005 11 04  705.5700000
 2005 11 07  835.5800000
 2005 11 08  265.5800000
 2005 11 09  555·5825000
 2005 11 10  155.5775000
 2005 11 11  715·5775000
 2005 11 14  525·5750000
 2005 11 15  375.5700000
 2005 11 16  485.5725000
 2005 11 17  815.5700000
 2005 11 18  575·5750000
 2005 11 21  995.5700000
 2005 11 22  315·5675000
 2005 11 23  85·5700000
 2005 11 24  665·5675000
 2005 11 25  965.5700000
 2005 11 28  535·5725000
 2005 11 29  725.5800000
 2005 11 30  285.5725000
 2005 12 01  125.5750000
 2005 12 02  255·5650000
 2005 12 05  155.5725000
 2005 12 06  215·5725000
 2005 12 07  515·5750000
 2005 12 08  875.5850000
 2005 12 09  85.5850000
 2005 12 12  435.5775000
 2005 12 13  475·5800000
 2005 12 14  25.5825000
 2005 12 15  455.5750000
 2005 12 16  215.5700000
 2005 12 19  555·5775000
 2005 12 20  565.5750000
 2005 12 21  455·5750000
 2005 12 22  55·5700000
 2005 12 23  575·5750000
 2005 12 28  635·5800000
 2005 12 29  515.5850000
 2005 12 30  695·5817500
 2006 01 03 605·5750000
 2006 01 04 605·5750000
 2006 01 05 345.5725000
 2006 01 06 165·5800000
 2006 01 09 955·5800000
 2006 01 10 125·5775000
 2006 01 11 865·5800000
 2006 01 12 695·5825000
 2006 01 13 195.5775000
 2006 01 16 55.5775000
 2006 01 17 285.5725000
 2006 01 18 805.5700000
 2006 01 19 155·5625000
 2006 01 20 525·5600000
 2006 01 23 35·5600000
 2006 01 24 235·5600000
 2006 01 25 875·5600000
 2006 01 26 925.5700000
 2006 01 27 815·5650000
 2006 01 30 05·5750000
 2006 01 31 695.5650000
 2006 02 01 865.5600000
 2006 02 02 555.5575000
 2006 02 03 355.5625000
 2006 02 06 165·5562500
 2006 02 07 245.5575000
 2006 02 08 465.5575000
 2006 02 09 795·5500000
 2006 02 10 115.5525000
 2006 02 13 185·5525000
 2006 02 14 965·5525000
 2006 02 15 75.5475000
 2006 02 16 595·5475000
 2006 02 17 65·5475000
 2006 02 20 765·5475000
 2006 02 21 205·5450000
 2006 02 22 935·5300000
 2006 02 23 515.5325000
 2006 02 24 785.5375000
 2006 02 27 435.5387500
 2006 02 28 695·5400000
 2006 03 01 405.5425000
 2006 03 02 245.5400000
 2006 03 03 275·5400000
 2006 03 06 695.5425000
 2006 03 07 875.5475000
 2006 03 08 555.5400000
 2006 03 09 465.5425000
 2006 03 10 05.5500000
 2006 03 13 295.5500000
 2006 03 14 435.5500000
 2006 03 15 25.5500000
 2006 03 16 935.5475000
 2006 03 17 295·5500000
 2006 03 20 805.5475000
 2006 03 21 195.5475000
 2006 03 22 45·5475000
 2006 03 23 765.5500000
 2006 03 24 865·5500000
 2006 03 27 495.5400000
 2006 03 28 165.5375000
 2006 03 29 825.5350000
 2006 03 30 65·5400000
 2006 03 31 665·5400000
 2006 04 03 355·5450000
 2006 04 04 855.5550000
 2006 04 05 75·5775000
 2006 04 06 705·6150000
 2006 04 07 935.6175000
 2006 04 10 485.6200000
 2006 04 11 855·6337500
 2006 04 12 885.6250000
 2006 04 13 465.6375000
 2006 04 18 585·6350000
 2006 04 19 595·6350000
 2006 04 20 705·6300000
 2006 04 21 765·6387500
 2006 04 24 305.6400000
 2006 04 25 725·6450000
 2006 04 26 905·6800000
 2006 04 27 905.7300000
 2006 04 28 995.7275000
 2006 05 02 945.7225000
 2006 05 03 505·8200000
 2006 05 04 195.8225000
 2006 05 05 315·8075000
 2006 05 08 195.8075000
 2006 05 09 755·8100000
 2006 05 10 205.8225000
 2006 05 11 115.8250000
 2006 05 12 665·8275000
 2006 05 15 145·8250000
 2006 05 16 745·8225000
 2006 05 17 545·8225000
 2006 05 18 805.8250000
 2006 05 19 455·8225000
 2006 05 22 895.8150000
 2006 05 23 975·8150000
 2006 05 24 285·8175000
 2006 05 25 665.8200000
 2006 05 26 955.8225000
 2006 05 30 35·8275000
 2006 05 31 75·8225000
 2006 06 01 45.8200000
 2006 06 02 505·8250000
 2006 06 05 605.8250000
 2006 06 06 335·8150000
 2006 06 07 85·8100000
 2006 06 08 355.8425000
 2006 06 09 815.8550000
 2006 06 12 535·8650000
 2006 06 13 555·8750000
 2006 06 14 575.8750000
 2006 06 15 35·8775000
 2006 06 16 355·8800000
 2006 06 19 445.8875000
 2006 06 20 475.8925000
 2006 06 21 905.8925000
 2006 06 22 735·9075000
 2006 06 23 15·9200000
 2006 06 26 625·9225000
 2006 06 27 295.9225000
 2006 06 28 865.9300000
 2006 06 29 765·9325000
 2006 06 30 845.9250000
 2006 07 03 345.9075000
 2006 07 04 185.9050000
 2006 07 05 455·9100000
 2006 07 06 195·9075000
 2006 07 07 425·9175000
 2006 07 10 395·9150000
 2006 07 11 85·9275000
 2006 07 12 995.9600000
 2006 07 13 176·0125000
 2006 07 14 426.0050000
 2006 07 17 906.0075000
 2006 07 18 816.0125000
 2006 07 19 455·9975000
 2006 07 20 486.0025000
 2006 07 21 426.0100000
 2006 07 24 466.0325000
 2006 07 25 406·0425000
 2006 07 26 996·0850000
 2006 07 27 406·1050000
 2006 07 28 16·1150000
 2006 07 31 406·1150000
 2006 08 01 656.1075000
 2006 08 02 836.1050000
 2006 08 03 776·1000000
 2006 08 04 86.1000000
 2006 08 07 416.0975000
 2006 08 08 976.0975000
 2006 08 09 316.0875000
 2006 08 10 316.1275000
 2006 08 11 446.1275000
 2006 08 14 336.1275000
 2006 08 15 466.1375000
 2006 08 16 236·1275000
 2006 08 17 216.1100000
 2006 08 18 656·1075000
 2006 08 21 266·1075000
 2006 08 22 216.1025000
 2006 08 23 396.1050000
 2006 08 24 956·1125000
 2006 08 25 56·1100000
 2006 08 29 886.1100000
 2006 08 30 936·1050000
 2006 08 31 476·1000000
 2006 09 01 396.1075000
 2006 09 04 136·1050000
 2006 09 05 16.1325000
 2006 09 06 726·1275000
 2006 09 07 86.1275000
 2006 09 08 76·1275000
 2006 09 11 96.1325000
 2006 09 12 466.1300000
 2006 09 13 216·1350000
 2006 09 14 106·1400000
 2006 09 15 856·1450000
 2006 09 18 686.1550000
 2006 09 19 96·1625000
 2006 09 20 836·1525000
 2006 09 21 236.1525000
 2006 09 22 656·1400000
 2006 09 25 286·1250000
 2006 09 26 166·1275000
 2006 09 27 436·1325000
 2006 09 28 866·1400000
 2006 09 29 596·1350000
 2006 10 02 196·1350000
 2006 10 03 886.1325000
 2006 10 04 76·1350000
 2006 10 05 116.1300000
 2006 10 06 336.1325000
 2006 10 09 286.1450000
 2006 10 10 286.1600000
 2006 10 11 136.1725000
 2006 10 12 186.2175000
 2006 10 13 576·2275000
 2006 10 16 756·2250000
 2006 10 17 236·2275000
 2006 10 18 646.2325000
 2006 10 19 946·2400000
 2006 10 20 986.2400000
 2006 10 23 236·2500000
 2006 10 24 836·2550000
 2006 10 25 836·2775000
 2006 10 26 726·2825000
 2006 10 27 196.2850000
 2006 10 30 136·2875000
 2006 10 31 946.2950000
 2006 11 01 996·2975000
 2006 11 02 436·2975000
 2006 11 03 176·2975000
 2006 11 06 206.3075000
 2006 11 07 36.3100000
 2006 11 08 516.3175000
 2006 11 09 836.3100000
 2006 11 10 816·3125000
 2006 11 13 346·3100000
 2006 11 14 256.3125000
 2006 11 15 246.3150000
 2006 11 16 206·3150000
 2006 11 17 696·3125000
 2006 11 20 726.3075000
 2006 11 21 776.3025000
 2006 11 22 76·3000000
 2006 11 23 66.3000000
 2006 11 24 236.3050000
 2006 11 27 66.3050000
 2006 11 28 366·3100000
 2006 11 29 736.3200000
 2006 11 30 356·3325000
 2006 12 01 996·3275000
 2006 12 04 276·3200000
 2006 12 05 196·3125000
 2006 12 06 906.3150000
 2006 12 07 676·3225000
 2006 12 08 226.3225000
 2006 12 11 206·3175000
 2006 12 12 946.3225000
 2006 12 13 506.3250000
 2006 12 14 936·3300000
 2006 12 15 756·3300000
 2006 12 18 796.3250000
 2006 12 19 106·3300000
 2006 12 20 316.3350000
 2006 12 21 116.3375000
 2006 12 22 16·3375000
 2006 12 27 356.3350000
 2006 12 28 586.3525000
 2006 12 29 786.3600000
 2007 01 02  426.3525000
 2007 01 03  376·3650000
 2007 01 04  166.3625000
 2007 01 05  516·3550000
 2007 01 08  106·3600000
 2007 01 09  566.3625000
 2007 01 10  756·3625000
 2007 01 11  316·3800000
 2007 01 12  356·4000000
 2007 01 15  536.4000000
 2007 01 16  306·3975000
 2007 01 17  426·3975000
 2007 01 18  746·4000000
 2007 01 19  166·4050000
 2007 01 22  996·4000000
 2007 01 23  366·3975000
 2007 01 24  86·3100000
 2007 01 25  596·3125000
 2007 01 26  266.3175000
 2007 01 29  886·3150000
 2007 01 30  456·3150000
 2007 01 31  206·3150000
 2007 02 01  816.3200000
 2007 02 02  986.3175000
 2007 02 05  166.3200000
 2007 02 06  606·3175000
 2007 02 07  576.3200000
 2007 02 08  916·3175000
 2007 02 09  786·3137500
 2007 02 12  696·3150000
 2007 02 13  746·3150000
 2007 02 14  186.3125000
 2007 02 15  126·3125000
 2007 02 16  586·3175000
 2007 02 19  776.3175000
 2007 02 20  556·3150000
 2007 02 21  256.3100000
 2007 02 22  676·3150000
 2007 02 23  336.3125000
 2007 02 26  16·3100000
 2007 02 27  486·3100000
 2007 02 28  576·3100000
 2007 03 01  386·3050000
 2007 03 02  826.2975000
 2007 03 05  396.2975000
 2007 03 06  176·2975000
 2007 03 07  106·2950000
 2007 03 08  496·2950000
 2007 03 09  796.2975000
 2007 03 12  606·2950000
 2007 03 13  946·3000000
 2007 03 14  776.3025000
 2007 03 15  746.3075000
 2007 03 16  236.3325000
 2007 03 19  586·3875000
 2007 03 20  656.4150000
 2007 03 21  566.4400000
 2007 03 22  696.4512500
 2007 03 23  976·4675000
 2007 03 26  416·4725000
 2007 03 27  826·4687500
 2007 03 28  866.4525000
 2007 03 29  306.4587500
 2007 03 30  546.4512500
 2007 04 02  336.4875000
 2007 04 03  886.4937500
 2007 04 04  26.3962500
 2007 04 05  796·3950000
 2007 04 10  176·4050000
 2007 04 11  116·4237500
 2007 04 12  806·4412500
 2007 04 13  176.4437500
 2007 04 16  646·4512500
 2007 04 17  206.4575000
 2007 04 18  606·4525000
 2007 04 19  936.4525000
 2007 04 20  326.4475000
 2007 04 23  16.4300000
 2007 04 24  616.3150000
 2007 04 25  576.3150000
 2007 04 26  16.3150000
 2007 04 27  686·3225000
 2007 04 30  266.3150000
 2007 05 01  866.3150000
 2007 05 02  796.3100000
 2007 05 03  596·3050000
 2007 05 04  256·3000000
 2007 05 08  796·3075000
 2007 05 09  986·3050000
 2007 05 10  366·3125000
 2007 05 11  526·3075000
 2007 05 14  626·3100000
 2007 05 15  136·3050000
 2007 05 16  876.3000000
 2007 05 17  266.2950000
 2007 05 18  856·2987500
 2007 05 21  76·3025000
 2007 05 22  256.3000000
 2007 05 23  916·2987500
 2007 05 24  236·3000000
 2007 05 25  866.3000000
 2007 05 29  896.3000000
 2007 05 30  176.3037500
 2007 05 31  786.2987500
 2007 06 01  826.3050000
 2007 06 04  416·3025000
 2007 06 05  976·3175000
 2007 06 06  746·3550000
 2007 06 07  516.3975000
 2007 06 08  686.4000000
 2007 06 11  516·3975000
 2007 06 12  616.3950000
 2007 06 13  766.3912500
 2007 06 14  856·3450000
 2007 06 15  236·3500000
 2007 06 18  166·3450000
 2007 06 19  626·3462500
 2007 06 20  286·3462500
 2007 06 21  816.3475000
 2007 06 22  386·3525000
 2007 06 25  416·3512500
 2007 06 26  616.3450000
 2007 06 27  216·3525000
 2007 06 28  536·3600000
 2007 06 29  716·3637500
 2007 07 02  716.3612500
 2007 07 03  616.3550000
 2007 07 04  126·3562500
 2007 07 05  326·3625000
 2007 07 06  716.3662500
 2007 07 09  456.3725000
 2007 07 10  896·3775000
 2007 07 11  326.3625000
 2007 07 12  06·3575000
 2007 07 13  436·3600000
 2007 07 16  856·3575000
 2007 07 17  16·3625000
 2007 07 18  206.3700000
 2007 07 19  496.3725000
 2007 07 20  266·3750000
 2007 07 23  986·3725000
 2007 07 24  196.3775000
 2007 07 25  816.4775000
 2007 07 26  616.4975000
 2007 07 27  26.4975000
 2007 07 30  106·5050000
 2007 07 31  846.5200000
 2007 08 01  676.4925000
 2007 08 02  216·5225000
 2007 08 03  316.5275000
 2007 08 06  276·5375000
 2007 08 07  436·5600000
 2007 08 08  876.5850000
 2007 08 09  446·6225000
 2007 08 10  56.7300000
 2007 08 13  166.7625000
 2007 08 14  566·7650000
 2007 08 15  386·8000000
 2007 08 16  366.8825000
 2007 08 17  356·9850000
 2007 08 20  106·9525000
 2007 08 21  257·0150000
 2007 08 22  646·9712500
 2007 08 23  756·9125000
 2007 08 24  556.9000000
 2007 08 28  446·8700000
 2007 08 29  596·8900000
 2007 08 30  386·8975000
 2007 08 31  236·8975000
 2007 09 03  576·9325000
 2007 09 04  146.9925000
 2007 09 05  487·0650000
 2007 09 06  717.0625000
 2007 09 07  537.1000000
 2007 09 10  507·0900000
 2007 09 11  577·0650000
 2007 09 12  807·0625000
 2007 09 13  437.0625000
 2007 09 14  107·0050000
 2007 09 17  397·0300000
 2007 09 18  587.0000000
 2007 09 19  666·8275000
 2007 09 20  636·8550000
 2007 09 21  946.8850000
 2007 09 24  346·8675000
 2007 09 25  856·8800000
 2007 09 26  36.8825000
 2007 09 27  496.8825000
 2007 09 28  686.8675000
 2007 10 01  886.8625000
 2007 10 02  496.8600000
 2007 10 03  536.8625000
 2007 10 04  396·8975000
 2007 10 05  886·9000000
 2007 10 08  476·9025000
 2007 10 09  826·9225000
 2007 10 10  556.9175000
 2007 10 11  226·9300000
 2007 10 12  646·9250000
 2007 10 15  376·9300000
 2007 10 16  466.9400000
 2007 10 17  536.9400000
 2007 10 18  956.9500000
 2007 10 19  426·9400000
 2007 10 22  716·9600000
 2007 10 23  706·9750000
 2007 10 24  597·0300000
 2007 10 25  487·0425000
 2007 10 26  107.0425000
 2007 10 29  847.0175000
 2007 10 30  07·0050000
 2007 10 31  317.0300000
 2007 11 01  717·0650000
 2007 11 02  357·0675000
 2007 11 05  877·0175000
 2007 11 06  907·0275000
 2007 11 07  847.0400000
 2007 11 08  857·0875000
 2007 11 09  157.0950000
 2007 11 12  527·0975000
 2007 11 13  67.1025000
 2007 11 14  227.1025000
 2007 11 15  37·1225000
 2007 11 16  677.1275000
 2007 11 19  207.1100000
 2007 11 20  587·1275000
 2007 11 21  947·1800000
 2007 11 22  107·1800000
 2007 11 23  317.2000000
 2007 11 26  327.2625000
 2007 11 27  587.2650000
 2007 11 28  817.2800000
 2007 11 29  727.3150000
 2007 11 30  77.2675000
 2007 12 03  897·2600000
 2007 12 04  67.2475000
 2007 12 05  987·2475000
 2007 12 06  707·2725000
 2007 12 07  77·2650000
 2007 12 10  357.2750000
 2007 12 11  937.2950000
 2007 12 12  347.3000000
 2007 12 13  547.2975000
 2007 12 14  447.3100000
 2007 12 17  617.2175000
 2007 12 18  377.2650000
 2007 12 19  27.2925000
 2007 12 20  337.2875000
 2007 12 21  357·2850000
 2007 12 24  437·2725000
 2007 12 27  427.2550000
 2007 12 28  277.1200000
 2007 12 31  727·1625000
 2008 01 02 387.1375000
 2008 01 03 967·1450000
 2008 01 04 777.1250000
 2008 01 07 537·0950000
 2008 01 08 377·0775000
 2008 01 09 67.1275000
 2008 01 10 587.1550000
 2008 01 11 857·1425000
 2008 01 14 767.1475000
 2008 01 15 427·1550000
 2008 01 16 717·1550000
 2008 01 17 997.1375000
 2008 01 18 197·1050000
 2008 01 21 997.2300000
 2008 01 22 417.1775000
 2008 01 23 537.1875000
 2008 01 24 537·2000000
 2008 01 25 947·2175000
 2008 01 28 187·2750000
 2008 01 29 277·3200000
 2008 01 30 927·3000000
 2008 01 31 747·3000000
 2008 02 01 777.3300000
 2008 02 04 287·3450000
 2008 02 05 737.3175000
 2008 02 06 57.3975000
 2008 02 07 207·4775000
 2008 02 08 897.4950000
 2008 02 11 597.5400000
 2008 02 12 847·6100000
 2008 02 13 727·6000000
 2008 02 14 657.6500000
 2008 02 15 387·7200000
 2008 02 18 287·6875000
 2008 02 19 827·7200000
 2008 02 20 387.7075000
 2008 02 21 247·7500000
 2008 02 22 827·7400000
 2008 02 25 277·7500000
 2008 02 26 167.7525000
 2008 02 27 537·7925000
 2008 02 28 167.9125000
 2008 02 29 67.9375000
 2008 03 03 297·9525000
 2008 03 04 897.9100000
 2008 03 05 227.8825000
 2008 03 06 467·9050000
 2008 03 07 348.0525000
 2008 03 10 198.0375000
 2008 03 11 218.0450000
 2008 03 12 967·9600000
 2008 03 13 137·9312500
 2008 03 14 587·9225000
 2008 03 17 577·8975000
 2008 03 18 327.8800000
 2008 03 19 727·7750000
 2008 03 20 417.7375000
 2008 03 25 987.7400000
 2008 03 26 547·7400000
 2008 03 27 447.7550000
 2008 03 28 337.8050000
 2008 03 31 407·8675000
 2008 04 01 887·8775000
 2008 04 02 857.8875000
 2008 04 03 217·8950000
 2008 04 04 07·8875000
 2008 04 07 837·8850000
 2008 04 08 757.9025000
 2008 04 09 197·9375000
 2008 04 10 237.9775000
 2008 04 11 177.9300000
 2008 04 14 237.9025000
 2008 04 15 637.8125000
 2008 04 16 787·7825000
 2008 04 17 887·7925000
 2008 04 18 607·8500000
 2008 04 21 177·8400000
 2008 04 22 607·8500000
 2008 04 23 227.8500000
 2008 04 24 427·8825000
 2008 04 25 697.8825000
 2008 04 28 887.8475000
 2008 04 29 707.8450000
 2008 04 30 517.8525000
 2008 05 01 327.8000000
 2008 05 02 57.7775000
 2008 05 06 77.8050000
 2008 05 07 947·7950000
 2008 05 08 437·7950000
 2008 05 09 817.8050000
 2008 05 12 337·8100000
 2008 05 13 17.7675000
 2008 05 14 667·8025000
 2008 05 15 107·8000000
 2008 05 16 747.8200000
 2008 05 19 317·8000000
 2008 05 20 887·8325000
 2008 05 21 117.8200000
 2008 05 22 807.8000000
 2008 05 23 657.8250000
 2008 05 27 227·8200000
 2008 05 28 287.7975000
 2008 05 29 277·8075000
 2008 05 30 87.7800000
 2008 06 02 67·7725000
 2008 06 03 317·8225000
 2008 06 04 157·8350000
 2008 06 05 937·8350000
 2008 06 06 47·8325000
 2008 06 09 137.8275000
 2008 06 10 697·8500000
 2008 06 11 777·8550000
 2008 06 12 27·8350000
 2008 06 13 947·8525000
 2008 06 16 407·8350000
 2008 06 17 417.8100000
 2008 06 18 147.8400000
 2008 06 19 177.8450000
 2008 06 20 37·8525000
 2008 06 23 927·8225000
 2008 06 24 787·8187500
 2008 06 25 537·8000000
 2008 06 26 587·8000000
 2008 06 27 617·8000000
 2008 06 30 567.8100000
 2008 07 01 957.8000000
 2008 07 02 317.7975000
 2008 07 03 57·7950000
 2008 07 04 377.7875000
 2008 07 07 627.7800000
 2008 07 08 737·7750000
 2008 07 09 67.7725000
 2008 07 10 337·7675000
 2008 07 11 987·7550000
 2008 07 14 587·7625000
 2008 07 15 707·7650000
 2008 07 16 837·7575000
 2008 07 17 737.7600000
 2008 07 18 887·7700000
 2008 07 21 297.7725000
 2008 07 22 487.7825000
 2008 07 23 807·7825000
 2008 07 24 867·7800000
 2008 07 25 397.7800000
 2008 07 28 187.7800000
 2008 07 29 397·7900000
 2008 07 30 57·7850000
 2008 07 31 837·7800000
 2008 08 01 57·6675000
 2008 08 04 947·6250000
 2008 08 05 197·5275000
 2008 08 06 677·4725000
 2008 08 07 467.4500000
 2008 08 08 147·4125000
 2008 08 11 297.4125000
 2008 08 12 227·3925000
 2008 08 13 57·3825000
 2008 08 14 947.3600000
 2008 08 15 597.3600000
 2008 08 18 57.3350000
 2008 08 19 707·3350000
 2008 08 20 527.3475000
 2008 08 21 617·3500000
 2008 08 22 987·3500000
 2008 08 26 537·2650000
 2008 08 27 327.2550000
 2008 08 28 107.2150000
 2008 08 29 87.2875000
 2008 09 01 937·2700000
 2008 09 02 47.2725000
 2008 09 03 67·3000000
 2008 09 04 667.2875000
 2008 09 05 517.2650000
 2008 09 08 617·2975000
 2008 09 09 757.2925000
 2008 09 10 287.2925000
 2008 09 11 177·2650000
 2008 09 12 247.2775000
 2008 09 15 667.3250000
 2008 09 16 777.3400000
 2008 09 17 37·4000000
 2008 09 18 367·4375000
 2008 09 19 567.5625000
 2008 09 22 197·6350000
 2008 09 23 477·6125000
 2008 09 24 657.6050000
 2008 09 25 457·7425000
 2008 09 26 857.7125000
 2008 09 29 127.7625000
 2008 09 30 87.8000000
 2008 10 01 587.9250000
 2008 10 02 337.7875000
 2008 10 03 867·7625000
 2008 10 06 817.5875000
 2008 10 07 456·7625000
 2008 10 08 437.0375000
 2008 10 09 817·4250000
 2008 10 10 307·5000000
 2008 10 13 837.2250000
 2008 10 14 247.3500000
 2008 10 15 367.2125000
 2008 10 16 247·1750000
 2008 10 17 707.0875000
 2008 10 20 57.1500000
 2008 10 21 137·0125000
 2008 10 22 576.8250000
 2008 10 23 346.7300000
 2008 10 24 446·6025000
 2008 10 27 06.5625000
 2008 10 28 486·5625000
 2008 10 29 236·5500000
 2008 10 30 236.5250000
 2008 10 31 106.5000000
 2008 11 03 416·5250000
 2008 11 04 146.0875000
 2008 11 05 486·0375000
 2008 11 06 825.9875000
 2008 11 07 65.9425000
 2008 11 10 75.7875000
 2008 11 11 505·7125000
 2008 11 12 785·6750000
 2008 11 13 365.5875000
 2008 11 14 275·5875000
 2008 11 17 875.6000000
 2008 11 18 855·5125000
 2008 11 19 505·4500000
 2008 11 20 255·2625000
 2008 11 21 405·2625000
 2008 11 24 175.1875000
 2008 11 25 935·1875000
 2008 11 26 765.1250000
 2008 11 27 165·1275000
 2008 11 28 125·1575000
 2008 12 01 355·1250000
 2008 12 02 805·0625000
 2008 12 03 465·0750000
 2008 12 04 325·0925000
 2008 12 05 685.1150000
 2008 12 08 635.0250000
 2008 12 09 875·0625000
 2008 12 10 665·0700000
 2008 12 11 125.0125000
 2008 12 12 765.0000000
 2008 12 15 214.9125000
 2008 12 16 264·8375000
 2008 12 17 124·7875000
 2008 12 18 934.8150000
 2008 12 19 544·8375000
 2008 12 22 504.8375000
 2008 12 23 364.8625000
 2008 12 24 154.8540000
 2008 12 29 174·8350000
 2008 12 30 14·8000000
 2008 12 31 784·8250000
 2009 01 02  674·7625000
 2009 01 05  694·7375000
 2009 01 06  674.7000000
 2009 01 07  594·7250000
 2009 01 08  04·6125000
 2009 01 09  894·6250000
 2009 01 12  614.5500000
 2009 01 13  214·5750000
 2009 01 14  904·5125000
 2009 01 15  854·4375000
 2009 01 16  214.3750000
 2009 01 19  344·3375000
 2009 01 20  364.3375000
 2009 01 21  894·3125000
 2009 01 22  104·2625000
 2009 01 23  924·2375000
 2009 01 26  644.3125000
 2009 01 27  574.2125000
 2009 01 28  154·1750000
 2009 01 29  154.0250000
 2009 02 02  243.8000000
 2009 02 03  703.8000000
 2009 02 04  493.8750000
 2009 02 05  463.8800000
 2009 02 06  923·9625000
 2009 02 09  363·9500000
 2009 02 10  513.9625000
 2009 02 11  553.8450000
 2009 02 12  683.7875000
 2009 02 13  863·8125000
 2009 02 16  833.8125000
 2009 02 17  353·7750000
 2009 02 18  783.8125000
 2009 02 19  773·8500000
 2009 02 20  333.8125000
 2009 02 23  73·8000000
 2009 02 24  723·8125000
 2009 02 25  903·7875000
 2009 02 26  143.7875000
 2009 02 27  133·7875000
 2009 03 02  243·8125000
 2009 03 03  324·0000000
 2009 03 04  643.9125000
 2009 03 05  233·8950000
 2009 03 06  373·8675000
 2009 03 09  343·7750000
 2009 03 10  453·7875000
 2009 03 11  323.7125000
 2009 03 12  353·7625000
 2009 03 13  543·7375000
 2009 03 16  473.7500000
 2009 03 17  583.7125000
 2009 03 18  683.6925000
 2009 03 19  723·6625000
 2009 03 20  813·6625000
 2009 03 23  453·6400000
 2009 03 24  123·6750000
 2009 03 25  963.7300000
 2009 03 26  853·7250000
 2009 03 27  643.7075000
 2009 03 30  673.6775000
 2009 03 31  573·6700000
 2009 04 01  233.6875000
 2009 04 02  73·6825000
 2009 04 03  593·7000000
 2009 04 06  123.7200000
 2009 04 07  813.6625000
 2009 04 08  943·6700000
 2009 04 09  383·6675000
 2009 04 14  433·7125000
 2009 04 15  743·7250000
 2009 04 16  693.7325000
 2009 04 17  803.7325000
 2009 04 20  553·6950000
 2009 04 21  393·6300000
 2009 04 22  23.6325000
 2009 04 23  843·6350000
 2009 04 24  813·6225000
 2009 04 27  393.5925000
 2009 04 28  853·5775000
 2009 04 29  773·5900000
 2009 04 30  773.5375000
 2009 05 01  623.5450000
 2009 05 05  403.5800000
 2009 05 06  83.6050000
 2009 05 07  263.6500000
 2009 05 08  203.6425000
 2009 05 11  93·6250000
 2009 05 12  533.6250000
 2009 05 13  333·6050000
 2009 05 14  523.5425000
 2009 05 15  623·5300000
 2009 05 18  123.5575000
 2009 05 19  303·6175000
 2009 05 20  213.5375000
 2009 05 21  933.5325000
 2009 05 22  113.5100000
 2009 05 26  743·4625000
 2009 05 27  133.4700000
 2009 05 28  213·4525000
 2009 05 29  13·4400000
 2009 06 01  473·4525000
 2009 06 02  433·4775000
 2009 06 03  903.4850000
 2009 06 04  563.5000000
 2009 06 05  553·5000000
 2009 06 08  483.4950000
 2009 06 09  703.4700000
 2009 06 10  773·4625000
 2009 06 11  303.5000000
 2009 06 12  923.5100000
 2009 06 15  543·4775000
 2009 06 16  893.4950000
 2009 06 17  283.5025000
 2009 06 18  613·5050000
 2009 06 19  613.5275000
 2009 06 22  433·5200000
 2009 06 23  323·5150000
 2009 06 24  683·5075000
 2009 06 25  373·5075000
 2009 06 26  143.5000000
 2009 06 29  473·5000000
 2009 06 30  533.5000000
 2009 07 01  503·5000000
 2009 07 02  33·5000000
 2009 07 03  53·5000000
 2009 07 06  773.4825000


 2009 07 07  933·4450000
 2009 07 08  343·4200000
 2009 07 09  643.4150000
 2009 07 10  293·4050000
 2009 07 13  873·3925000
 2009 07 14  593·3800000
 2009 07 15  43.3900000
 2009 07 16  203.4000000
 2009 07 17  753·3900000
 2009 07 20  533.4100000
 2009 07 21  323.3925000
 2009 07 22  913·3900000
 2009 07 23  273.3850000
 2009 07 24  153.3875000
 2009 07 27  813·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap