Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  2115.2656300
 1989 01 04  1215·3125000
 1989 01 05  9515.2500000
 1989 01 06  1115.3906300
 1989 01 09  2515.4375000
 1989 01 10  215·3906300
 1989 01 11  1215.3125000
 1989 01 12  5215.2500000
 1989 01 13  215·3750000
 1989 01 16  9815·4843800
 1989 01 17  3615·5000000
 1989 01 18  9715.6250000
 1989 01 19  115.5000000
 1989 01 20  7915·5000000
 1989 01 23  7915·3750000
 1989 01 24  9215.3593800
 1989 01 25  9915·3750000
 1989 01 26  5415·3750000
 1989 01 27  8115·3281300
 1989 01 30  415·3593800
 1989 01 31  9515·7500000
 1989 02 01  5315·7343800
 1989 02 02  416·0000000
 1989 02 03  2916.0000000
 1989 02 06  1616.2031300
 1989 02 07  3316.2656300
 1989 02 08  3516.2500000
 1989 02 09  8616·1250000
 1989 02 10  1116.2500000
 1989 02 13  7716.3750000
 1989 02 14  8816.3437500
 1989 02 15  1816·5625000
 1989 02 16  5617·0000000
 1989 02 17  9016.8593800
 1989 02 20  116·7500000
 1989 02 21  9516.3750000
 1989 02 22  5216.5937500
 1989 02 23  416·6250000
 1989 02 24  3616·5000000
 1989 02 27  1016·6250000
 1989 02 28  2316·3750000
 1989 03 01  7616·6250000
 1989 03 02  8116.6250000
 1989 03 03  8416.6250000
 1989 03 06  2016.6875000
 1989 03 07  8716·7500000
 1989 03 08  4916.7187500
 1989 03 09  6016.7343800
 1989 03 10  1916.9531300
 1989 03 13  4516·9843800
 1989 03 14  7817·2500000
 1989 03 15  717·2500000
 1989 03 16  2017.1093800
 1989 03 17  8117.0937500
 1989 03 20  3217.2343800
 1989 03 21  2017.2343800
 1989 03 22  4817·2500000
 1989 03 23  5017.2343800
 1989 03 28  9717.2343800
 1989 03 29  1717.2343800
 1989 03 30  5317.1250000
 1989 03 31  3617·3750000
 1989 04 03  8717.5000000
 1989 04 04  4317·6250000
 1989 04 05  1217·7500000
 1989 04 06  4517·7500000
 1989 04 07  3917·6406300
 1989 04 10  6717.6250000
 1989 04 11  2417·4843800
 1989 04 12  817.3906300
 1989 04 13  1717·0000000
 1989 04 14  8317·1250000
 1989 04 17  1516·9843800
 1989 04 18  8117.1250000
 1989 04 19  917.1093800
 1989 04 20  1016.7500000
 1989 04 21  3516.8593800
 1989 04 24  4817·2500000
 1989 04 25  2717.2343800
 1989 04 26  9317.1250000
 1989 04 27  6017.0000000
 1989 04 28  1417·0000000
 1989 05 02  917·0781300
 1989 05 03  017.0000000
 1989 05 04  9017·0000000
 1989 05 05  1017.0781300
 1989 05 08  1817·0937500
 1989 05 09  2517.0000000
 1989 05 10  5017·0000000
 1989 05 11  9417.0000000
 1989 05 12  4216.9843800
 1989 05 15  8816·8593800
 1989 05 16  9117.1406300
 1989 05 17  4717·5781300
 1989 05 18  9417.4843800
 1989 05 19  3317·4531300
 1989 05 22  8817.4843800
 1989 05 23  7717·3593800
 1989 05 24  1117·7187500
 1989 05 25  2918.0468800
 1989 05 26  4218.2500000
 1989 05 30  1318·2500000
 1989 05 31  5718.1250000
 1989 06 01  7018·1250000
 1989 06 02  7818.2500000
 1989 06 05  1418.4843800
 1989 06 06  2018.2343800
 1989 06 07  7618·1250000
 1989 06 08  4618·1250000
 1989 06 09  6018.2500000
 1989 06 12  1318·3593800
 1989 06 13  9018·3750000
 1989 06 14  2218·3437500
 1989 06 15  5918.2500000
 1989 06 16  7218.3437500
 1989 06 19  8118.4843800
 1989 06 20  618·2500000
 1989 06 21  4218.2343800
 1989 06 22  6218.1250000
 1989 06 23  4418.1250000
 1989 06 26  2317.9843800
 1989 06 27  6518.1093800
 1989 06 28  7018.2187500
 1989 06 29  9918.2500000
 1989 06 30  2518·0781300
 1989 07 03  1117·7500000
 1989 07 04  917.7343800
 1989 07 05  8817·8437500
 1989 07 06  8617.8750000
 1989 07 07  8517.9687500
 1989 07 10  1617·8750000
 1989 07 11  8117.8593800
 1989 07 12  617·6406300
 1989 07 13  2117·8593800
 1989 07 14  5617.7500000
 1989 07 17  7217.7500000
 1989 07 18  1217.8750000
 1989 07 19  7318·0000000
 1989 07 20  1517·9687500
 1989 07 21  8117.9531300
 1989 07 24  5317·8750000
 1989 07 25  2417·8750000
 1989 07 26  717·7500000
 1989 07 27  5117.7500000
 1989 07 28  417·9843800
 1989 07 31  8117·8750000
 1989 08 01  6917·8593800
 1989 08 02  5317·7031300
 1989 08 03  6817.7500000
 1989 08 04  7517·8750000
 1989 08 07  6417.7812500
 1989 08 08  7817.7656300
 1989 08 09  6717.8593800
 1989 08 10  6317·8593800
 1989 08 11  8117·7656300
 1989 08 14  4817·8593800
 1989 08 15  5417·7187500
 1989 08 16  2617.7500000
 1989 08 17  3217.6406300
 1989 08 18  617.6093800
 1989 08 21  317·5781300
 1989 08 22  7117·6250000
 1989 08 23  5517.6406300
 1989 08 24  2217.7500000
 1989 08 25  1617·7500000
 1989 08 28  3017.6250000
 1989 08 29  1217·6250000
 1989 08 30  8817·6093800
 1989 08 31  1617·6250000
 1989 09 01  5917.6250000
 1989 09 04  9317·6250000
 1989 09 05  2617·6250000
 1989 09 06  5517·6250000
 1989 09 07  4117.7500000
 1989 09 08  917.8750000
 1989 09 11  7817·8750000
 1989 09 12  818.0000000
 1989 09 13  8017·9062500
 1989 09 14  9917.8750000
 1989 09 15  1317·9687500
 1989 09 18  7517·9843800
 1989 09 19  1117·9687500
 1989 09 20  2518.1093800
 1989 09 21  2718·1875000
 1989 09 22  8218·1562500
 1989 09 25  8818·1562500
 1989 09 26  7518.1250000
 1989 09 27  3818·0781300
 1989 09 28  7918·0000000
 1989 09 29  9318·1562500
 1989 10 02  6318.0781300
 1989 10 03  9018·1875000
 1989 10 04  4218.1718800
 1989 10 05  3418.1562500
 1989 10 06  2618·2031300
 1989 10 09  5218.2031300
 1989 10 10  7118.1250000
 1989 10 11  4118.0937500
 1989 10 12  2718·0937500
 1989 10 13  1918·0000000
 1989 10 16  9117.8750000
 1989 10 17  7317·9843800
 1989 10 18  5418·0000000
 1989 10 19  1018·0781300
 1989 10 20  5318.1093800
 1989 10 23  918·2500000
 1989 10 24  1918·3281300
 1989 10 25  6818·2343800
 1989 10 26  3218·1250000
 1989 10 27  5718·1250000
 1989 10 30  6218.1093800
 1989 10 31  6318.0937500
 1989 11 01  2818·0781300
 1989 11 02  4818·0781300
 1989 11 03  4417.9843800
 1989 11 06  9017·9687500
 1989 11 07  6717·9843800
 1989 11 08  3918.0156300
 1989 11 09  5318·0000000
 1989 11 10  6617.9375000
 1989 11 13  018.0000000
 1989 11 14  1217.9843800
 1989 11 15  317·8750000
 1989 11 16  3717.8750000
 1989 11 17  117·8750000
 1989 11 20  7417·8593800
 1989 11 21  3117.8750000
 1989 11 22  7217.9843800
 1989 11 23  7217·8750000
 1989 11 24  5517.9687500
 1989 11 27  017.9843800
 1989 11 28  6417·8750000
 1989 11 29  3617·8750000
 1989 11 30  1317·7500000
 1989 12 01  9817.7343800
 1989 12 04  3317.7500000
 1989 12 05  4617.7500000
 1989 12 06  2917·7500000
 1989 12 07  3817.7500000
 1989 12 08  2317.7500000
 1989 12 11  7617·7500000
 1989 12 12  1017.5781300
 1989 12 13  5817.5937500
 1989 12 14  317·5312500
 1989 12 15  2717.5781300
 1989 12 18  8717.6093800
 1989 12 19  2117·5781300
 1989 12 20  6717·6250000
 1989 12 21  2317.5000000
 1989 12 22  1817·4843800
 1989 12 27  1417.1718800
 1989 12 28  3517.1406300
 1989 12 29  1617.1250000
 1990 01 02 8317·1250000
 1990 01 03 5117·2500000
 1990 01 04 5017.1406300
 1990 01 05 8117.2500000
 1990 01 08 9017·3750000
 1990 01 09 6917.2656300
 1990 01 10 8117·3750000
 1990 01 11 1817·3750000
 1990 01 12 7017·3593800
 1990 01 15 3117·3437500
 1990 01 16 2417.4531300
 1990 01 17 5317·3750000
 1990 01 18 8017.3750000
 1990 01 19 2517·4687500
 1990 01 22 9617.3750000
 1990 01 23 3516·7500000
 1990 01 24 116·5000000
 1990 01 25 6516.3750000
 1990 01 26 4216.3906300
 1990 01 29 4116.3750000
 1990 01 30 4016.2187500
 1990 01 31 8716·2500000
 1990 02 01 3216.2500000
 1990 02 02 7116·2343800
 1990 02 05 2916.0312500
 1990 02 06 5615·8750000
 1990 02 07 5915.8750000
 1990 02 08 5015.8125000
 1990 02 09 2315.8593800
 1990 02 12 5815.8593800
 1990 02 13 4215·7500000
 1990 02 14 2815.6875000
 1990 02 15 615·8593800
 1990 02 16 715·8593800
 1990 02 19 2615·9062500
 1990 02 20 8216·0625000
 1990 02 21 8416.0937500
 1990 02 22 4015·9531300
 1990 02 23 8015·9218800
 1990 02 26 1115.8750000
 1990 02 27 8715.9843800
 1990 02 28 2015.7500000
 1990 03 01 9815.8750000
 1990 03 02 4015.8750000
 1990 03 05 7416.0000000
 1990 03 06 3615·8906300
 1990 03 07 9915·8750000
 1990 03 08 2015.8750000
 1990 03 09 2515·8750000
 1990 03 12 015·8750000
 1990 03 13 2615·8437500
 1990 03 14 2715.8750000
 1990 03 15 4715·5312500
 1990 03 16 5015.4218800
 1990 03 19 5115·3750000
 1990 03 20 6115·3750000
 1990 03 21 7215.3593800
 1990 03 22 4915.3750000
 1990 03 23 6515·2812500
 1990 03 26 4715.1250000
 1990 03 27 5615·1562500
 1990 03 28 8515.1875000
 1990 03 29 8915·2343800
 1990 03 30 3615·2500000
 1990 04 02 8115·2031300
 1990 04 03 7115.2187500
 1990 04 04 6715.2500000
 1990 04 05 315.1250000
 1990 04 06 5415.1250000
 1990 04 09 4415.0000000
 1990 04 10 6814·9375000
 1990 04 11 4914·9218800
 1990 04 12 714.8593800
 1990 04 17 6814.8437500
 1990 04 18 8614.7500000
 1990 04 19 9814.7500000
 1990 04 20 9514.7500000
 1990 04 23 3014·7656300
 1990 04 24 4014·7656300
 1990 04 25 114.7656300
 1990 04 26 114.7500000
 1990 04 27 4314.7500000
 1990 04 30 7514·7500000
 1990 05 01 3414.7500000
 1990 05 02 3114·7500000
 1990 05 03 4614.7656300
 1990 05 04 5914.7968800
 1990 05 08 9714.7500000
 1990 05 09 1714·8281300
 1990 05 10 114·7968800
 1990 05 11 8614·8750000
 1990 05 14 1614·9531300
 1990 05 15 1614·9375000
 1990 05 16 9614.8750000
 1990 05 17 7614.8125000
 1990 05 18 4014·7343800
 1990 05 21 814·7500000
 1990 05 22 4314.7500000
 1990 05 23 7314·7500000
 1990 05 24 4514.7500000
 1990 05 25 214·7500000
 1990 05 29 8114·7343800
 1990 05 30 4614.7500000
 1990 05 31 3214.7343800
 1990 06 01 2814·7500000
 1990 06 04 7314.7500000
 1990 06 05 8914·7500000
 1990 06 06 2614.7343800
 1990 06 07 4314.7500000
 1990 06 08 714.7500000
 1990 06 11 2214.7500000
 1990 06 12 7714·7500000
 1990 06 13 2914·7500000
 1990 06 14 9514·7500000
 1990 06 15 8814·7500000
 1990 06 18 6214.7500000
 1990 06 19 9214·7500000
 1990 06 20 7514.7812500
 1990 06 21 5614·8437500
 1990 06 22 7914.8593800
 1990 06 25 6414·8593800
 1990 06 26 1114.8750000
 1990 06 27 2114.8750000
 1990 06 28 5414·8750000
 1990 06 29 214·8750000
 1990 07 02 8914·8750000
 1990 07 03 214.7656300
 1990 07 04 3914.7031300
 1990 07 05 8714.7343800
 1990 07 06 2414·7500000
 1990 07 09 4314·6406300
 1990 07 10 814.7500000
 1990 07 11 2614.7031300
 1990 07 12 5214·5000000
 1990 07 13 1314·5000000
 1990 07 16 6214.5000000
 1990 07 17 5114·5625000
 1990 07 18 3714.6093800
 1990 07 19 714.5000000
 1990 07 20 2514.4375000
 1990 07 23 1814.4531300
 1990 07 24 6714·5156300
 1990 07 25 4214.4843800
 1990 07 26 5014.5000000
 1990 07 27 914·5000000
 1990 07 30 5514.5156300
 1990 07 31 6514·6250000
 1990 08 01 1014.6093800
 1990 08 02 3014·0000000
 1990 08 03 3714·0000000
 1990 08 06 4313.9843800
 1990 08 07 614·0000000
 1990 08 08 1313.8593800
 1990 08 09 7913·8437500
 1990 08 10 7113·8750000
 1990 08 13 6413.8593800
 1990 08 14 1513.8281300
 1990 08 15 6613·8437500
 1990 08 16 6813·7343800
 1990 08 17 3413·6562500
 1990 08 20 1813·6250000
 1990 08 21 1313·6250000
 1990 08 22 7813·7031300
 1990 08 23 9113·6875000
 1990 08 24 2813.7031300
 1990 08 28 5613·7500000
 1990 08 29 7013·8125000
 1990 08 30 3713.7500000
 1990 08 31 7613·7187500
 1990 09 03 5913.7031300
 1990 09 04 3813.6250000
 1990 09 05 9513.6250000
 1990 09 06 2013·3750000
 1990 09 07 1113·2968800
 1990 09 10 313.2500000
 1990 09 11 1713.2343800
 1990 09 12 4013.2031300
 1990 09 13 2313.2500000
 1990 09 14 613.3125000
 1990 09 17 7813·3750000
 1990 09 18 4513·3750000
 1990 09 19 3313.3437500
 1990 09 20 1913·2500000
 1990 09 21 7913·2500000
 1990 09 24 6413·2500000
 1990 09 25 513.3750000
 1990 09 26 3513.3750000
 1990 09 27 4413·3750000
 1990 09 28 5613·3593800
 1990 10 01 2613.2500000
 1990 10 02 7313.2500000
 1990 10 03 2513·2500000
 1990 10 04 113.2500000
 1990 10 05 1013.2500000
 1990 10 08 7713·2343800
 1990 10 09 9613·2500000
 1990 10 10 613·2343800
 1990 10 11 9313.2500000
 1990 10 12 1613.2500000
 1990 10 15 5812.8437500
 1990 10 16 312.8437500
 1990 10 17 4012.8437500
 1990 10 18 8512.7500000
 1990 10 19 3612·7343800
 1990 10 22 4912·7500000
 1990 10 23 3712.7343800
 1990 10 24 212.7187500
 1990 10 25 8112·6718800
 1990 10 26 2412.7031300
 1990 10 29 9912·7343800
 1990 10 30 1312.7031300
 1990 10 31 6812·6093800
 1990 11 01 3712.5781300
 1990 11 02 6212·5000000
 1990 11 03 8512.2500000
 1990 11 05 9812.2500000
 1990 11 06 1711·9843800
 1990 11 07 8911·8750000
 1990 11 08 1312·0000000
 1990 11 09 9512.0781300
 1990 11 12 2312·2031300
 1990 11 13 6912·1875000
 1990 11 14 1712·0937500
 1990 11 15 1112·3437500
 1990 11 16 3612.3437500
 1990 11 19 1512·2500000
 1990 11 20 4012.2500000
 1990 11 21 2112·2500000
 1990 11 22 6112·2031300
 1990 11 23 6312·2500000
 1990 11 26 5112·3437500
 1990 11 27 2412·4531300
 1990 11 28 3212.3906300
 1990 11 29 7812.3281300
 1990 11 30 4612·2500000
 1990 12 03 4712.2500000
 1990 12 04 412.2812500
 1990 12 05 4712·2656300
 1990 12 06 4112.1250000
 1990 12 07 4012.1250000
 1990 12 10 6012·0937500
 1990 12 11 8312.1093800
 1990 12 12 8312·0000000
 1990 12 13 7812·0000000
 1990 12 14 512.0781300
 1990 12 17 2412·1250000
 1990 12 18 4012.0468800
 1990 12 19 6212.0468800
 1990 12 20 7212·0312500
 1990 12 21 3211.9843800
 1990 12 24 612·0000000
 1990 12 27 1711.8750000
 1990 12 28 1711·8125000
 1990 12 31 9611·8750000
 1991 01 02  111.8437500
 1991 01 03  9311.7500000
 1991 01 04  2211.7500000
 1991 01 07  2811.8750000
 1991 01 08  6811.8750000
 1991 01 09  6611·9375000
 1991 01 10  9411.9062500
 1991 01 11  6711·8593800
 1991 01 14  7611.9375000
 1991 01 15  3611.9531300
 1991 01 16  6311.9531300
 1991 01 17  7511.8750000
 1991 01 18  2111·7656300
 1991 01 21  2911·7500000
 1991 01 22  8711·7500000
 1991 01 23  4011.7500000
 1991 01 24  2011.7500000
 1991 01 25  9511.7500000
 1991 01 28  4811·7500000
 1991 01 29  7511·7500000
 1991 01 30  1811.7500000
 1991 01 31  911·7500000
 1991 02 01  5111.6718800
 1991 02 04  1911.5312500
 1991 02 05  8511·5000000
 1991 02 06  7211·5000000
 1991 02 07  2911.5000000
 1991 02 08  3311·5000000
 1991 02 11  1411·5000000
 1991 02 12  911·3750000
 1991 02 13  3911.5000000
 1991 02 14  511.6250000
 1991 02 15  2411·6250000
 1991 02 18  7111.5781300
 1991 02 19  6111.5000000
 1991 02 20  5011.5000000
 1991 02 21  6011.5312500
 1991 02 22  3211·5937500
 1991 02 25  311·6250000
 1991 02 26  411·6250000
 1991 02 27  9111·5156300
 1991 02 28  9411·4687500
 1991 03 01  9611·4062500
 1991 03 04  3011.3125000
 1991 03 05  1011·2656300
 1991 03 06  8211.3750000
 1991 03 07  9711.3750000
 1991 03 08  1611·3750000
 1991 03 11  3811.3750000
 1991 03 12  4611·3750000
 1991 03 13  8711.3750000
 1991 03 14  7611·3750000
 1991 03 15  1811.3750000
 1991 03 18  6111·4531300
 1991 03 19  7411.5000000
 1991 03 20  4711.5000000
 1991 03 21  1911·4531300
 1991 03 22  2811·5000000
 1991 03 25  8811.5000000
 1991 03 26  9211·5000000
 1991 03 27  3611·5000000
 1991 03 28  7211·5000000
 1991 04 02  8711.5000000
 1991 04 03  9811·4531300
 1991 04 04  8711.3750000
 1991 04 05  4411·3750000
 1991 04 08  5111·3750000
 1991 04 09  8011·3750000
 1991 04 10  1711.2500000
 1991 04 11  1911.2031300
 1991 04 12  8911.2031300
 1991 04 15  7411.2031300
 1991 04 16  9511.1875000
 1991 04 17  9811·1406300
 1991 04 18  3111·1406300
 1991 04 19  4311·1250000
 1991 04 22  1411.1250000
 1991 04 23  511·1250000
 1991 04 24  3311.1718800
 1991 04 25  7611·1562500
 1991 04 26  9511·2187500
 1991 04 29  9211·1718800
 1991 04 30  7911·1718800
 1991 05 01  8511.1250000
 1991 05 02  8211·1250000
 1991 05 03  3311.1250000
 1991 05 07  7310.9843800
 1991 05 08  911.0000000
 1991 05 09  4310.9687500
 1991 05 10  2910·8750000
 1991 05 13  4910.8750000
 1991 05 14  910.8750000
 1991 05 15  7210·7343800
 1991 05 16  610·4687500
 1991 05 17  6210·4687500
 1991 05 20  7410.4375000
 1991 05 21  8910.3593800
 1991 05 22  1310.2500000
 1991 05 23  9410.2500000
 1991 05 24  1810.3281300
 1991 05 28  3810·2187500
 1991 05 29  2710.1250000
 1991 05 30  5210·3281300
 1991 05 31  7710·2968800
 1991 06 03  8810·2031300
 1991 06 04  4710·2187500
 1991 06 05  6810·1250000
 1991 06 06  1410·2968800
 1991 06 07  3310·3281300
 1991 06 10  9910·2343800
 1991 06 11  9710·1406300
 1991 06 12  1910·2500000
 1991 06 13  9210.3750000
 1991 06 14  3410·3750000
 1991 06 17  2210·2968800
 1991 06 18  210.3437500
 1991 06 19  1010·3750000
 1991 06 20  2610.3750000
 1991 06 21  5010·3593800
 1991 06 24  310·3750000
 1991 06 25  5610.3750000
 1991 06 26  7710.3750000
 1991 06 27  1210.3750000
 1991 06 28  8410·3750000
 1991 07 01  2310.3593800
 1991 07 02  1010·3437500
 1991 07 03  6410.3750000
 1991 07 04  3410.3750000
 1991 07 05  3110·3750000
 1991 07 08  7810.3750000
 1991 07 09  8910·3750000
 1991 07 10  6410·3750000
 1991 07 11  2410.4687500
 1991 07 12  5510·4687500
 1991 07 15  9210·3750000
 1991 07 16  1310.3750000
 1991 07 17  7110.3593800
 1991 07 18  4210·3750000
 1991 07 19  610.2343800
 1991 07 22  4410.2343800
 1991 07 23  6610·2031300
 1991 07 24  6410.1093800
 1991 07 25  8810·1093800
 1991 07 26  4510·0781300
 1991 07 29  2910·0000000
 1991 07 30  7210.0000000
 1991 07 31  1810·1093800
 1991 08 01  2810·0000000
 1991 08 02  310.0000000
 1991 08 05  4010.0000000
 1991 08 06  410·0000000
 1991 08 07  3110·1093800
 1991 08 08  5810.0000000
 1991 08 09  6910·0000000
 1991 08 12  7610.0156300
 1991 08 13  1810.0000000
 1991 08 14  8810.0000000
 1991 08 15  869·9687500
 1991 08 16  939.9531300
 1991 08 19  769·9687500
 1991 08 20  1210.0000000
 1991 08 21  3910·0156300
 1991 08 22  3510·1250000
 1991 08 23  1810.1406300
 1991 08 27  7410.1718800
 1991 08 28  510.1406300
 1991 08 29  910.1250000
 1991 08 30  8310.2031300
 1991 09 02  4310·2031300
 1991 09 03  839·6250000
 1991 09 04  479.6250000
 1991 09 05  329.5937500
 1991 09 06  149·5000000
 1991 09 09  09.5000000
 1991 09 10  59·5000000
 1991 09 11  549·5000000
 1991 09 12  59·5000000
 1991 09 13  59·5000000
 1991 09 16  659·5000000
 1991 09 17  619·5000000
 1991 09 18  609·5000000
 1991 09 19  749.5000000
 1991 09 20  349.5000000
 1991 09 23  929.5000000
 1991 09 24  509.5000000
 1991 09 25  89.4062500
 1991 09 26  439.3750000
 1991 09 27  109.3750000
 1991 09 30  689.3750000
 1991 10 01  319.3593800
 1991 10 02  499·3437500
 1991 10 03  29.2500000
 1991 10 04  329·2343800
 1991 10 07  959·2187500
 1991 10 08  339·1250000
 1991 10 09  819·1093800
 1991 10 10  889.0156300
 1991 10 11  749·1093800
 1991 10 14  39·0000000
 1991 10 15  859.0000000
 1991 10 16  59·0000000
 1991 10 17  698.8750000
 1991 10 18  908.8750000
 1991 10 21  788.8593800
 1991 10 22  758.8593800
 1991 10 23  68.8437500
 1991 10 24  508·8437500
 1991 10 25  468.7500000
 1991 10 28  208.7500000
 1991 10 29  348.6562500
 1991 10 30  658.4843800
 1991 10 31  38.3750000
 1991 11 01  828.3750000
 1991 11 04  298.3593800
 1991 11 05  418·3437500
 1991 11 06  878·3750000
 1991 11 07  318·3750000
 1991 11 08  928·3593800
 1991 11 11  128·3750000
 1991 11 12  608·3750000
 1991 11 13  628·3750000
 1991 11 14  488.3750000
 1991 11 15  328·3750000
 1991 11 18  118.2656300
 1991 11 19  928·2500000
 1991 11 20  478·2500000
 1991 11 21  848·2500000
 1991 11 22  528·2500000
 1991 11 25  678.2500000
 1991 11 26  658.1406300
 1991 11 27  748.2187500
 1991 11 28  218·2187500
 1991 11 29  568.2031300
 1991 12 02  28·1718800
 1991 12 03  348·1250000
 1991 12 04  828·1250000
 1991 12 05  527.8437500
 1991 12 06  837·8281300
 1991 12 09  217·8750000
 1991 12 10  217·8750000
 1991 12 11  757.7500000
 1991 12 12  597·6250000
 1991 12 13  167·7812500
 1991 12 16  537.8750000
 1991 12 17  687·8906300
 1991 12 18  57·8437500
 1991 12 19  267·6250000
 1991 12 20  147.7187500
 1991 12 23  27·5156300
 1991 12 24  227·5000000
 1991 12 27  827·2812500
 1991 12 30  687·3281300
 1991 12 31  707.3281300
 1992 01 02 357·3437500
 1992 01 03 427·2968800
 1992 01 06 37.2500000
 1992 01 07 927.2500000
 1992 01 08 957.3125000
 1992 01 09 867.2656300
 1992 01 10 317.3750000
 1992 01 13 117·4843800
 1992 01 14 767.3750000
 1992 01 15 227·3906300
 1992 01 16 907.5000000
 1992 01 17 967.5000000
 1992 01 20 797.4062500
 1992 01 21 817·4687500
 1992 01 22 447.5000000
 1992 01 23 437.5000000
 1992 01 24 307·5781300
 1992 01 27 197·5937500
 1992 01 28 807.5937500
 1992 01 29 697·6093800
 1992 01 30 807.5781300
 1992 01 31 197.5468800
 1992 02 03 117.5000000
 1992 02 04 197.5312500
 1992 02 05 27·5625000
 1992 02 06 877·5000000
 1992 02 07 757.4843800
 1992 02 10 637·4218800
 1992 02 11 987·4375000
 1992 02 12 557.4375000
 1992 02 13 357·5000000
 1992 02 14 937.5468800
 1992 02 17 937.5468800
 1992 02 18 797·6093800
 1992 02 19 787·5781300
 1992 02 20 317·5937500
 1992 02 21 387·5937500
 1992 02 24 407.6093800
 1992 02 25 187·5156300
 1992 02 26 197.6093800
 1992 02 27 87·5000000
 1992 02 28 477·5000000
 1992 03 02 937.4531300
 1992 03 03 267·4531300
 1992 03 04 37.4531300
 1992 03 05 297·4843800
 1992 03 06 657.5000000
 1992 03 09 487·4843800
 1992 03 10 497.4843800
 1992 03 11 457.4375000
 1992 03 12 227.4062500
 1992 03 13 37·4531300
 1992 03 16 967·4687500
 1992 03 17 757·4687500
 1992 03 18 777·4531300
 1992 03 19 347.4375000
 1992 03 20 197·4375000
 1992 03 23 267·5000000
 1992 03 24 697·5000000
 1992 03 25 127·5000000
 1992 03 26 197·5000000
 1992 03 27 297·5000000
 1992 03 30 597·4843800
 1992 03 31 317·4375000
 1992 04 01 227.4375000
 1992 04 02 427·4375000
 1992 04 03 377.3906300
 1992 04 06 97.3593800
 1992 04 07 777·3750000
 1992 04 08 477.3593800
 1992 04 09 147.3750000
 1992 04 10 917.3125000
 1992 04 13 617.2500000
 1992 04 14 497.2187500
 1992 04 15 287.2187500
 1992 04 16 467·1875000
 1992 04 21 727.1250000
 1992 04 22 807.1250000
 1992 04 23 437·1250000
 1992 04 24 687.0000000
 1992 04 27 386·9375000
 1992 04 28 977·0000000
 1992 04 29 476·7500000
 1992 04 30 766·7500000
 1992 05 01 86.6875000
 1992 05 05 826·6875000
 1992 05 06 526·6250000
 1992 05 07 146·5781300
 1992 05 08 576·5625000
 1992 05 11 416·5625000
 1992 05 12 966.5625000
 1992 05 13 526.5000000
 1992 05 14 876.5000000
 1992 05 15 66·5000000
 1992 05 18 426.5000000
 1992 05 19 836.5000000
 1992 05 20 216·4531300
 1992 05 21 336·4843800
 1992 05 22 786.5000000
 1992 05 26 276.4531300
 1992 05 27 126.4062500
 1992 05 28 56·4531300
 1992 05 29 176.4375000
 1992 06 01 286.4375000
 1992 06 02 346.4531300
 1992 06 03 276.3750000
 1992 06 04 976.3750000
 1992 06 05 556.4062500
 1992 06 08 876.3750000
 1992 06 09 326.3750000
 1992 06 10 806·3750000
 1992 06 11 26.3750000
 1992 06 12 986.3593800
 1992 06 15 766.3125000
 1992 06 16 556·3437500
 1992 06 17 886·3125000
 1992 06 18 156.3125000
 1992 06 19 416·3125000
 1992 06 22 356·2968800
 1992 06 23 586.3125000
 1992 06 24 166·2968800
 1992 06 25 336·2500000
 1992 06 26 566·2500000
 1992 06 29 806.2500000
 1992 06 30 996·1250000
 1992 07 01 845.8593800
 1992 07 02 835.7500000
 1992 07 03 495·6562500
 1992 07 06 915·6250000
 1992 07 07 515.6093800
 1992 07 08 35·6250000
 1992 07 09 845·6250000
 1992 07 10 435.6406300
 1992 07 13 155·6250000
 1992 07 14 295·6250000
 1992 07 15 295·6250000
 1992 07 16 285.5937500
 1992 07 17 835.6093800
 1992 07 20 995·6093800
 1992 07 21 535.5625000
 1992 07 22 485·5156300
 1992 07 23 875·5000000
 1992 07 24 765·4531300
 1992 07 27 505.5000000
 1992 07 28 285·5000000
 1992 07 29 825·3750000
 1992 07 30 475·3750000
 1992 07 31 405.4062500
 1992 08 03 195.4218800
 1992 08 04 525.3750000
 1992 08 05 265·3750000
 1992 08 06 665·3750000
 1992 08 07 955.5156300
 1992 08 10 25·5312500
 1992 08 11 505.6250000
 1992 08 12 985.8593800
 1992 08 13 585.7656300
 1992 08 14 655·7500000
 1992 08 17 825.7187500
 1992 08 18 305·6875000
 1992 08 19 325·6875000
 1992 08 20 965·7343800
 1992 08 21 115.7500000
 1992 08 24 815.8593800
 1992 08 25 695.9218800
 1992 08 26 776·0000000
 1992 08 27 495·9062500
 1992 08 28 955.8750000
 1992 09 01 435.9531300
 1992 09 02 165·8750000
 1992 09 03 345·8750000
 1992 09 04 415.8750000
 1992 09 07 545.7968800
 1992 09 08 435.8750000
 1992 09 09 295·8750000
 1992 09 10 145·8750000
 1992 09 11 295·8750000
 1992 09 14 165.7500000
 1992 09 15 225.7968800
 1992 09 16 325·9062500
 1992 09 17 185·9375000
 1992 09 18 155·9843800
 1992 09 21 255·9375000
 1992 09 22 395·9375000
 1992 09 23 955.9375000
 1992 09 24 486·0000000
 1992 09 25 775·8750000
 1992 09 28 65.8750000
 1992 09 29 625.9687500
 1992 09 30 475·9531300
 1992 10 01 406.0000000
 1992 10 02 265.8750000
 1992 10 05 445·9062500
 1992 10 06 675·8437500
 1992 10 07 35.8437500
 1992 10 08 175·8437500
 1992 10 09 915·8750000
 1992 10 12 915.8437500
 1992 10 13 775.8281300
 1992 10 14 255·8750000
 1992 10 15 785.8281300
 1992 10 16 255.8281300
 1992 10 19 25·7500000
 1992 10 20 185.8437500
 1992 10 21 65·8125000
 1992 10 22 15.8437500
 1992 10 23 405.8125000
 1992 10 26 915·8281300
 1992 10 27 15.8750000
 1992 10 28 765.9687500
 1992 10 29 795.9375000
 1992 10 30 635.8750000
 1992 11 02 125·9375000
 1992 11 03 305.8750000
 1992 11 04 325·8750000
 1992 11 05 775·8281300
 1992 11 06 165.8125000
 1992 11 09 715·8281300
 1992 11 10 375·8281300
 1992 11 11 35·8125000
 1992 11 12 125·7500000
 1992 11 13 315.7500000
 1992 11 16 565·8437500
 1992 11 17 355.9375000
 1992 11 18 265·8437500
 1992 11 19 665·8750000
 1992 11 20 775.8750000
 1992 11 23 935.8281300
 1992 11 24 85·8437500
 1992 11 25 575.8593800
 1992 11 26 145.8750000
 1992 11 27 205·8750000
 1992 11 30 345.9531300
 1992 12 01 125·9375000
 1992 12 02 45·9218800
 1992 12 03 855.8125000
 1992 12 04 45·8125000
 1992 12 07 615.8281300
 1992 12 08 105·8281300
 1992 12 09 835·8125000
 1992 12 10 445.7812500
 1992 12 11 635·7968800
 1992 12 14 215.8125000
 1992 12 15 335·8125000
 1992 12 16 35.8125000
 1992 12 17 975·8437500
 1992 12 18 485·8593800
 1992 12 21 795.8125000
 1992 12 22 575.7812500
 1992 12 23 715.7968800
 1992 12 24 305.8125000
 1992 12 29 905·7812500
 1992 12 30 85.7500000
 1992 12 31 175·8125000
 1993 01 05  295.8125000
 1993 01 06  605·8125000
 1993 01 07  796.0000000
 1993 01 08  915.8750000
 1993 01 11  355.8750000
 1993 01 12  85.8437500
 1993 01 13  215·8593800
 1993 01 14  755·8750000
 1993 01 15  595·8750000
 1993 01 18  795.8281300
 1993 01 19  115.8125000
 1993 01 20  755.8281300
 1993 01 21  395.8750000
 1993 01 22  415.8750000
 1993 01 25  485.8125000
 1993 01 26  245·8750000
 1993 01 27  385.8437500
 1993 01 28  905.8437500
 1993 01 29  575.8593800
 1993 02 02  775·8593800
 1993 02 03  455.8750000
 1993 02 04  435.8750000
 1993 02 05  895·8125000
 1993 02 08  165·7812500
 1993 02 09  715.8593800
 1993 02 10  455·8437500
 1993 02 11  205.8437500
 1993 02 12  485·7968800
 1993 02 15  565.7500000
 1993 02 16  655.7968800
 1993 02 17  495.7968800
 1993 02 18  55·7500000
 1993 02 19  625.7968800
 1993 02 22  985.7500000
 1993 02 23  25.7500000
 1993 02 24  445·7500000
 1993 02 25  765.7187500
 1993 02 26  625.6093800
 1993 03 02  305.3750000
 1993 03 03  455·3750000
 1993 03 04  115·3750000
 1993 03 05  25.3750000
 1993 03 08  85·3750000
 1993 03 09  165·4687500
 1993 03 10  75·4531300
 1993 03 11  875.4375000
 1993 03 12  375.4687500
 1993 03 15  885·4687500
 1993 03 16  245·3750000
 1993 03 17  105·2500000
 1993 03 18  415.2343800
 1993 03 19  185·2031300
 1993 03 22  525·2187500
 1993 03 23  925·1718800
 1993 03 24  715·3125000
 1993 03 25  875·3125000
 1993 03 26  35.2968800
 1993 03 29  765.2968800
 1993 03 30  25·2656300
 1993 03 31  25.2656300
 1993 04 01  165.2968800
 1993 04 02  315.2656300
 1993 04 05  365·2500000
 1993 04 06  965.1875000
 1993 04 07  525.2031300
 1993 04 08  515·1875000
 1993 04 13  975·2031300
 1993 04 14  235·2031300
 1993 04 15  05.1875000
 1993 04 16  565.2031300
 1993 04 19  355.2187500
 1993 04 20  675·1875000
 1993 04 21  735·1875000
 1993 04 22  905·2500000
 1993 04 23  275·2187500
 1993 04 26  335.2343800
 1993 04 27  85.2031300
 1993 04 28  225.1875000
 1993 04 29  725·1875000
 1993 04 30  545.1875000
 1993 05 04  695·2187500
 1993 05 05  465·1875000
 1993 05 06  955·1718800
 1993 05 07  865.1250000
 1993 05 10  435·1250000
 1993 05 11  815·1250000
 1993 05 12  485·1093800
 1993 05 13  105.0937500
 1993 05 14  445.1093800
 1993 05 17  715.0781300
 1993 05 18  65·1250000
 1993 05 19  335·1250000
 1993 05 20  85.1250000
 1993 05 21  865·1250000
 1993 05 24  695.1875000
 1993 05 25  885·1250000
 1993 05 26  05.1250000
 1993 05 27  195·1718800
 1993 05 28  625.1875000
 1993 06 01  305·2500000
 1993 06 02  75.1875000
 1993 06 03  905·1875000
 1993 06 04  365·1875000
 1993 06 07  415·1875000
 1993 06 08  425·2031300
 1993 06 09  435·2500000
 1993 06 10  665.1875000
 1993 06 11  285·1875000
 1993 06 14  425·1250000
 1993 06 15  475.1406300
 1993 06 16  525.1250000
 1993 06 17  225·1250000
 1993 06 18  715·1250000
 1993 06 21  965·1250000
 1993 06 22  215·1250000
 1993 06 23  805.1718800
 1993 06 24  175·2343800
 1993 06 25  95.2187500
 1993 06 28  225·1875000
 1993 06 29  855.1875000
 1993 06 30  925.1718800
 1993 07 01  315.1250000
 1993 07 02  305.1250000
 1993 07 05  415·0781300
 1993 07 06  345·0625000
 1993 07 07  305.0625000
 1993 07 08  475·0312500
 1993 07 09  825·0000000
 1993 07 12  75·1250000
 1993 07 13  15·1562500
 1993 07 14  975·1562500
 1993 07 15  635·1250000
 1993 07 16  985·1250000
 1993 07 19  635·1250000
 1993 07 20  325.0937500
 1993 07 21  665·0468800
 1993 07 22  195·0468800
 1993 07 23  605·0000000
 1993 07 26  255.0000000
 1993 07 27  994.9687500
 1993 07 28  104·9375000
 1993 07 29  614·9375000
 1993 07 30  794·8437500
 1993 08 02  924·8125000
 1993 08 03  324·8125000
 1993 08 04  604.7968800
 1993 08 05  174.7812500
 1993 08 06  24·8125000
 1993 08 09  744.7656300
 1993 08 10  774.7500000
 1993 08 11  914·7500000
 1993 08 12  114·7500000
 1993 08 13  494·7500000
 1993 08 16  554·7500000
 1993 08 17  754·7500000
 1993 08 18  264.7500000
 1993 08 19  944.7500000
 1993 08 20  644·7500000
 1993 08 23  714·7500000
 1993 08 24  784.8125000
 1993 08 25  724.8125000
 1993 08 26  974.8125000
 1993 08 27  44·8125000
 1993 08 31  234·7500000
 1993 09 01  714.7500000
 1993 09 02  754.8125000
 1993 09 03  244.9531300
 1993 09 06  444.8750000
 1993 09 07  54.8750000
 1993 09 08  414.8125000
 1993 09 09  64.8125000
 1993 09 10  474.8125000
 1993 09 13  114.8125000
 1993 09 14  644·8125000
 1993 09 15  514.8125000
 1993 09 16  644·7968800
 1993 09 17  514.7968800
 1993 09 20  394.8125000
 1993 09 21  844·8125000
 1993 09 22  514·7812500
 1993 09 23  144·7500000
 1993 09 24  844·7968800
 1993 09 27  554·7500000
 1993 09 28  904·8125000
 1993 09 29  134·8281300
 1993 09 30  434.8750000
 1993 10 01  414.8281300
 1993 10 04  884.8593800
 1993 10 05  864.8125000
 1993 10 06  874.8125000
 1993 10 07  414·8125000
 1993 10 08  764·8125000
 1993 10 11  954·8125000
 1993 10 12  84·8125000
 1993 10 13  814.7812500
 1993 10 14  104·7812500
 1993 10 15  284·7812500
 1993 10 18  274.7500000
 1993 10 19  114.7500000
 1993 10 20  744·7500000
 1993 10 21  994.7500000
 1993 10 22  874·7343800
 1993 10 25  74·7343800
 1993 10 26  724.7500000
 1993 10 27  454.7500000
 1993 10 28  574·7500000
 1993 10 29  684.7500000
 1993 11 01  384·6875000
 1993 11 02  284.6875000
 1993 11 03  324.6875000
 1993 11 04  214·6875000
 1993 11 05  274.6875000
 1993 11 08  384·6875000
 1993 11 09  304·6875000
 1993 11 10  164·6875000
 1993 11 11  214·7500000
 1993 11 12  864.7500000
 1993 11 15  964.8125000
 1993 11 16  274·7500000
 1993 11 17  264·7187500
 1993 11 18  124.7187500
 1993 11 19  04·7656300
 1993 11 22  574·8125000
 1993 11 23  754·7500000
 1993 11 24  764·7500000
 1993 11 25  344·8125000
 1993 11 26  294.8125000
 1993 11 29  254.8125000
 1993 11 30  684·8125000
 1993 12 01  184·8125000
 1993 12 02  944.7968800
 1993 12 03  554.7500000
 1993 12 06  14.7500000
 1993 12 07  974.7187500
 1993 12 08  284·7500000
 1993 12 09  754.7500000
 1993 12 10  124·7500000
 1993 12 13  394.7500000
 1993 12 14  324·7500000
 1993 12 15  144·7500000
 1993 12 16  644·7500000
 1993 12 17  394.7500000
 1993 12 20  294.7500000
 1993 12 21  294·7500000
 1993 12 22  454·7500000
 1993 12 23  164.7500000
 1993 12 24  724·7500000
 1993 12 29  34·7343800
 1993 12 30  684.7343800
 1993 12 31  144.7500000
 1994 01 04 354·7500000
 1994 01 05 424.7500000
 1994 01 06 704.7500000
 1994 01 07 24.7500000
 1994 01 10 184.7500000
 1994 01 11 774.7500000
 1994 01 12 164.7500000
 1994 01 13 744·7656300
 1994 01 14 474.7812500
 1994 01 17 664.7500000
 1994 01 18 924.7500000
 1994 01 19 494·7500000
 1994 01 20 734.7500000
 1994 01 21 894.7500000
 1994 01 24 114·7500000
 1994 01 25 724.7500000
 1994 01 26 714.6875000
 1994 01 27 544.7343800
 1994 01 28 124.7500000
 1994 01 31 114·7500000
 1994 02 01 414.7500000
 1994 02 02 914·7656300
 1994 02 03 574·7500000
 1994 02 04 614.8125000
 1994 02 07 84.7812500
 1994 02 08 594·7500000
 1994 02 09 354.7500000
 1994 02 10 424.7500000
 1994 02 11 244.7500000
 1994 02 14 384·7500000
 1994 02 15 574·7500000
 1994 02 16 964.7500000
 1994 02 17 624·7500000
 1994 02 18 354·7500000
 1994 02 21 624.8125000
 1994 02 22 934·8125000
 1994 02 23 254·7812500
 1994 02 24 814.8125000
 1994 02 25 134.8125000
 1994 02 28 284.8125000
 1994 03 01 374·8125000
 1994 03 02 344·8125000
 1994 03 03 984.8125000
 1994 03 04 194.8125000
 1994 03 07 484.8125000
 1994 03 08 754.8125000
 1994 03 09 304·8125000
 1994 03 10 114.8750000
 1994 03 11 344.8750000
 1994 03 14 104.8125000
 1994 03 15 464.8125000
 1994 03 16 734·8125000
 1994 03 17 964.8750000
 1994 03 18 714·8750000
 1994 03 21 94.8750000
 1994 03 22 984.9375000
 1994 03 23 584·8125000
 1994 03 24 164.8437500
 1994 03 25 84.8750000
 1994 03 28 74.8750000
 1994 03 29 714·8906300
 1994 03 30 244.9375000
 1994 03 31 554.9375000
 1994 04 05 425·0000000
 1994 04 06 114·9375000
 1994 04 07 44.9062500
 1994 04 08 874·8750000
 1994 04 11 744.8750000
 1994 04 12 784.8281300
 1994 04 13 874.8437500
 1994 04 14 694·8437500
 1994 04 15 974.8750000
 1994 04 18 974·8437500
 1994 04 19 294.8906300
 1994 04 20 884.8750000
 1994 04 21 294·8750000
 1994 04 22 184.8593800
 1994 04 25 124.8750000
 1994 04 26 564·8125000
 1994 04 27 154.8593800
 1994 04 28 184.8437500
 1994 04 29 434.8750000
 1994 05 03 134.8750000
 1994 05 04 234.9062500
 1994 05 05 964·8750000
 1994 05 06 534.8125000
 1994 05 09 194.8750000
 1994 05 10 494.8750000
 1994 05 11 784·8750000
 1994 05 12 994.8281300
 1994 05 13 644.7812500
 1994 05 16 114.7968800
 1994 05 17 144·7812500
 1994 05 18 634·8125000
 1994 05 19 604.7968800
 1994 05 20 534·7500000
 1994 05 23 804·7500000
 1994 05 24 514.7656300
 1994 05 25 464·8125000
 1994 05 26 454·8125000
 1994 05 27 764·8125000
 1994 05 31 954.8125000
 1994 06 01 834·8750000
 1994 06 02 804.9062500
 1994 06 03 274.8750000
 1994 06 06 514.8750000
 1994 06 07 614·8750000
 1994 06 08 784.8750000
 1994 06 09 844.8750000
 1994 06 10 14·8750000
 1994 06 13 914·9062500
 1994 06 14 834.9375000
 1994 06 15 224·9375000
 1994 06 16 534.9375000
 1994 06 17 135·0000000
 1994 06 20 635·1250000
 1994 06 21 425.1875000
 1994 06 22 375·3906300
 1994 06 23 875·3281300
 1994 06 24 145·3593800
 1994 06 27 695.6875000
 1994 06 28 105.5625000
 1994 06 29 45.7187500
 1994 06 30 555·7500000
 1994 07 01 535.8125000
 1994 07 04 535.7500000
 1994 07 05 745·6562500
 1994 07 06 285.5000000
 1994 07 07 705.3750000
 1994 07 08 745.3750000
 1994 07 11 375·5000000
 1994 07 12 55·5312500
 1994 07 13 205·4531300
 1994 07 14 45.4375000
 1994 07 15 565.3125000
 1994 07 18 785·2500000
 1994 07 19 285.2500000
 1994 07 20 05·2500000
 1994 07 21 175·4375000
 1994 07 22 665·5000000
 1994 07 25 465.5312500
 1994 07 26 435.5625000
 1994 07 27 345·3750000
 1994 07 28 155·5000000
 1994 07 29 485·5000000
 1994 08 01 405.4218800
 1994 08 02 465·4218800
 1994 08 03 935.3750000
 1994 08 04 345.3906300
 1994 08 05 225.4375000
 1994 08 08 145·6250000
 1994 08 09 945.6093800
 1994 08 10 315.6093800
 1994 08 11 475.6562500
 1994 08 12 265·7187500
 1994 08 15 385.6875000
 1994 08 16 885.6875000
 1994 08 17 965·7031300
 1994 08 18 975.6875000
 1994 08 19 685·6875000
 1994 08 22 815.6875000
 1994 08 23 755.6875000
 1994 08 24 625.6875000
 1994 08 25 545.6562500
 1994 08 26 105·6250000
 1994 08 30 165.6875000
 1994 08 31 865·6875000
 1994 09 01 905.6875000
 1994 09 02 15·7031300
 1994 09 05 765·7500000
 1994 09 06 565·7500000
 1994 09 07 945.7500000
 1994 09 08 35.7500000
 1994 09 09 365·7500000
 1994 09 12 865.8593800
 1994 09 13 125·8750000
 1994 09 14 945.8750000
 1994 09 15 45·8750000
 1994 09 16 125.8437500
 1994 09 19 125·8750000
 1994 09 20 725.8750000
 1994 09 21 105.9375000
 1994 09 22 986.0625000
 1994 09 23 896·0625000
 1994 09 26 636·0625000
 1994 09 27 116.0625000
 1994 09 28 326·0625000
 1994 09 29 616.1250000
 1994 09 30 186.1875000
 1994 10 03 906·2500000
 1994 10 04 276·3437500
 1994 10 05 726·3750000
 1994 10 06 126·4062500
 1994 10 07 526.4375000
 1994 10 10 206·3750000
 1994 10 11 936.3750000
 1994 10 12 456.3750000
 1994 10 13 296·4375000
 1994 10 14 756.3906300
 1994 10 17 166.3750000
 1994 10 18 436·3750000
 1994 10 19 796.4218800
 1994 10 20 796·4843800
 1994 10 21 626·5625000
 1994 10 24 576.6875000
 1994 10 25 816·8437500
 1994 10 26 456.8750000
 1994 10 27 746·8750000
 1994 10 28 606.8750000
 1994 10 31 456.8750000
 1994 11 01 126·8906300
 1994 11 02 216.9375000
 1994 11 03 556.9375000
 1994 11 04 996·8750000
 1994 11 07 417·0000000
 1994 11 08 977·0000000
 1994 11 09 667.0625000
 1994 11 10 37.0625000
 1994 11 11 227·0625000
 1994 11 14 237.0625000
 1994 11 15 447·1250000
 1994 11 16 367.3125000
 1994 11 17 667.3750000
 1994 11 18 417.3750000
 1994 11 21 647.3750000
 1994 11 22 67.4062500
 1994 11 23 117·2968800
 1994 11 24 217·2500000
 1994 11 25 267.2500000
 1994 11 28 457·2812500
 1994 11 29 227.3750000
 1994 11 30 577·6250000
 1994 12 01 577.8750000
 1994 12 02 88.0000000
 1994 12 05 858.0000000
 1994 12 06 698.0000000
 1994 12 07 57·8125000
 1994 12 08 797·8125000
 1994 12 09 137·7031300
 1994 12 12 997.6718800
 1994 12 13 487.6875000
 1994 12 14 628.0625000
 1994 12 15 458.0000000
 1994 12 16 197·9375000
 1994 12 19 848.0156300
 1994 12 20 918·0625000
 1994 12 21 428.0625000
 1994 12 22 218.1250000
 1994 12 23 408·1875000
 1994 12 28 218·2656300
 1994 12 29 948.2656300
 1994 12 30 248.3125000
 1995 01 03  668·5000000
 1995 01 04  348.5625000
 1995 01 05  128·5156300
 1995 01 06  748.5000000
 1995 01 09  378·4375000
 1995 01 10  388.3750000
 1995 01 11  368·3750000
 1995 01 12  398·3593800
 1995 01 13  538.4687500
 1995 01 16  628·4375000
 1995 01 17  278.3750000
 1995 01 18  138.4218800
 1995 01 19  418.5000000
 1995 01 20  658·5781300
 1995 01 23  748.6250000
 1995 01 24  158·5625000
 1995 01 25  508.3125000
 1995 01 26  288·2500000
 1995 01 27  898·2968800
 1995 01 30  908·3125000
 1995 01 31  568·3750000
 1995 02 01  578·2500000
 1995 02 02  118.2500000
 1995 02 03  68.1875000
 1995 02 06  598·0781300
 1995 02 07  848·1875000
 1995 02 08  18.1875000
 1995 02 10  588.2500000
 1995 02 13  848.2500000
 1995 02 14  668·2500000
 1995 02 15  498.1250000
 1995 02 16  668·0937500
 1995 02 17  838·1250000
 1995 02 20  858·1250000
 1995 02 21  688.0937500
 1995 02 22  728.0000000
 1995 02 23  307.9375000
 1995 02 24  467.9843800
 1995 02 27  947.9375000
 1995 02 28  467.9687500
 1995 03 01  268·0000000
 1995 03 02  828.0625000
 1995 03 03  908.1250000
 1995 03 06  838·1875000
 1995 03 07  968·1250000
 1995 03 08  498·1250000
 1995 03 09  468.1875000
 1995 03 10  18·3125000
 1995 03 13  908.2031300
 1995 03 14  298·1875000
 1995 03 15  738.2187500
 1995 03 16  458·2500000
 1995 03 17  858·2500000
 1995 03 20  298·3125000
 1995 03 21  108·2812500
 1995 03 22  838·2187500
 1995 03 23  798.2031300
 1995 03 24  808·1875000
 1995 03 27  198.0000000
 1995 03 28  118·0625000
 1995 03 29  08·1875000
 1995 03 30  388.1875000
 1995 03 31  887.9687500
 1995 04 03  467·9375000
 1995 04 04  967.9375000
 1995 04 05  877.8906300
 1995 04 06  317·8750000
 1995 04 07  347.8750000
 1995 04 10  447.8906300
 1995 04 11  317.8906300
 1995 04 12  847·8750000
 1995 04 13  437.8593800
 1995 04 18  447.8125000
 1995 04 19  37·8750000
 1995 04 20  127·9375000
 1995 04 21  678·0000000
 1995 04 24  218·1250000
 1995 04 25  608·0937500
 1995 04 26  18·1250000
 1995 04 27  268.0625000
 1995 04 28  267·9375000
 1995 05 01  827.9375000
 1995 05 02  657.8750000
 1995 05 03  647·8750000
 1995 05 04  347.7500000
 1995 05 05  777·7500000
 1995 05 09  427·7500000
 1995 05 10  507.7031300
 1995 05 11  457·6875000
 1995 05 12  777·7343800
 1995 05 15  947.6875000
 1995 05 16  777.6875000
 1995 05 17  867·6250000
 1995 05 18  387·6875000
 1995 05 19  107.7500000
 1995 05 22  667.6875000
 1995 05 23  57.6250000
 1995 05 24  417.5781300
 1995 05 25  27.5625000
 1995 05 26  607·6250000
 1995 05 30  797·5625000
 1995 05 31  937·5781300
 1995 06 01  87.5625000
 1995 06 02  297.5625000
 1995 06 05  87.4375000
 1995 06 06  267·4375000
 1995 06 07  927.4843800
 1995 06 08  667.5625000
 1995 06 09  187.5625000
 1995 06 12  977.5625000
 1995 06 13  407.5625000
 1995 06 14  917.5000000
 1995 06 15  587·5468800
 1995 06 16  877.5625000
 1995 06 19  667·5625000
 1995 06 20  487·5625000
 1995 06 21  47.5000000
 1995 06 22  37·5000000
 1995 06 23  87·5000000
 1995 06 26  57.5000000
 1995 06 27  577·5312500
 1995 06 28  767·5625000
 1995 06 29  287.5625000
 1995 06 30  587·6250000
 1995 07 03  427.5625000
 1995 07 04  647·5625000
 1995 07 05  157·5625000
 1995 07 06  257.5781300
 1995 07 07  107·4843800
 1995 07 10  477.4687500
 1995 07 11  827·4531300
 1995 07 12  517.4375000
 1995 07 13  357.4375000
 1995 07 14  327.5000000
 1995 07 17  667.5625000
 1995 07 18  47.5625000
 1995 07 19  187·5625000
 1995 07 20  527.5781300
 1995 07 21  307.5312500
 1995 07 24  797·5625000
 1995 07 25  857.5156300
 1995 07 26  627·5156300
 1995 07 27  627.6250000
 1995 07 28  957·5625000
 1995 07 31  857·6250000
 1995 08 01  447·5937500
 1995 08 02  757.5625000
 1995 08 03  967.5625000
 1995 08 04  957.5625000
 1995 08 07  67·5625000
 1995 08 08  77.5625000
 1995 08 09  517·5625000
 1995 08 10  157.5625000
 1995 08 11  787.5625000
 1995 08 14  207·6093800
 1995 08 15  547·6250000
 1995 08 16  707.6250000
 1995 08 17  177.5781300
 1995 08 18  47·5625000
 1995 08 21  247·5312500
 1995 08 22  107.5625000
 1995 08 23  57.5625000
 1995 08 24  707.6250000
 1995 08 25  67.5937500
 1995 08 29  117.5781300
 1995 08 30  487.5625000
 1995 08 31  567·5625000
 1995 09 01  697.5625000
 1995 09 04  737·5156300
 1995 09 05  797.5000000
 1995 09 06  267.5000000
 1995 09 07  77·5156300
 1995 09 08  227.5000000
 1995 09 11  537.5000000
 1995 09 12  677.5000000
 1995 09 13  397·4375000
 1995 09 14  87.4531300
 1995 09 15  537·4375000
 1995 09 18  927·4375000
 1995 09 19  87.4375000
 1995 09 20  77.4375000
 1995 09 21  857.4375000
 1995 09 22  397.4843800
 1995 09 25  857·5000000
 1995 09 26  187·4687500
 1995 09 27  817·4687500
 1995 09 28  717.4531300
 1995 09 29  647.4375000
 1995 10 02  687·4062500
 1995 10 03  977.4062500
 1995 10 04  757·3906300
 1995 10 05  637·4062500
 1995 10 06  67.4375000
 1995 10 09  157.4375000
 1995 10 10  667.4531300
 1995 10 11  267.4531300
 1995 10 12  87.4687500
 1995 10 13  417·4687500
 1995 10 16  807.4375000
 1995 10 17  247.3906300
 1995 10 18  747.4375000
 1995 10 19  87.4375000
 1995 10 20  807.4375000
 1995 10 23  497.5000000
 1995 10 24  317·5000000
 1995 10 25  727·5625000
 1995 10 26  557·5625000
 1995 10 27  227.5625000
 1995 10 30  277.5625000
 1995 10 31  147·5625000
 1995 11 01  177·5625000
 1995 11 02  857·5625000
 1995 11 03  397.5000000
 1995 11 06  427.5000000
 1995 11 07  47·5000000
 1995 11 08  107.5000000
 1995 11 09  677·5000000
 1995 11 10  867·5000000
 1995 11 13  797·5000000
 1995 11 14  887·4843800
 1995 11 15  367·4843800
 1995 11 16  47.5000000
 1995 11 17  307.4375000
 1995 11 20  407.4375000
 1995 11 21  977.4375000
 1995 11 22  777·4375000
 1995 11 23  707·4375000
 1995 11 24  117.4375000
 1995 11 27  257.4375000
 1995 11 28  117·4375000
 1995 11 29  367·4375000
 1995 11 30  687.4687500
 1995 12 01  217·5000000
 1995 12 04  397·5000000
 1995 12 05  937·5000000
 1995 12 06  67·5000000
 1995 12 07  107.5156300
 1995 12 08  177·5000000
 1995 12 11  267.5000000
 1995 12 12  447.5000000
 1995 12 13  417.4843800
 1995 12 14  277.4375000
 1995 12 15  507.5000000
 1995 12 18  277.4843800
 1995 12 19  927·4843800
 1995 12 20  757.3750000
 1995 12 21  27.3750000
 1995 12 22  237.3750000
 1995 12 27  627.3750000
 1995 12 28  937.3750000
 1995 12 29  467·3750000
 1996 01 02 277·3750000
 1996 01 03 767·3750000
 1996 01 04 387.3750000
 1996 01 05 687·4062500
 1996 01 08 587.3906300
 1996 01 09 857·3750000
 1996 01 10 907.3750000
 1996 01 11 827·4375000
 1996 01 12 597·4375000
 1996 01 15 647.4375000
 1996 01 16 587·4375000
 1996 01 17 267·4375000
 1996 01 18 17.5000000
 1996 01 19 147·4531300
 1996 01 22 727·4531300
 1996 01 23 637·5000000
 1996 01 24 777.4531300
 1996 01 25 597·4375000
 1996 01 26 907.4375000
 1996 01 29 817·4531300
 1996 01 30 67.4531300
 1996 01 31 527·3750000
 1996 02 01 927.3750000
 1996 02 02 927·3750000
 1996 02 05 337.4062500
 1996 02 06 667.4218800
 1996 02 07 857.3906300
 1996 02 08 347·3906300
 1996 02 09 267.3906300
 1996 02 12 27·4062500
 1996 02 13 27.4062500
 1996 02 14 717.4375000
 1996 02 15 807·4375000
 1996 02 16 867.4375000
 1996 02 19 987.4843800
 1996 02 20 897·4531300
 1996 02 21 147.4843800
 1996 02 22 687·4843800
 1996 02 23 567.5000000
 1996 02 26 37.5000000
 1996 02 27 737·5000000
 1996 02 28 237.5312500
 1996 02 29 827·5000000
 1996 03 01 507·5000000
 1996 03 04 247.5156300
 1996 03 05 527.5312500
 1996 03 06 77·5000000
 1996 03 07 927·5000000
 1996 03 08 627.5000000
 1996 03 11 807·5781300
 1996 03 12 897.5625000
 1996 03 13 197·5000000
 1996 03 14 87.5000000
 1996 03 15 587·5000000
 1996 03 18 97·5000000
 1996 03 19 417.5000000
 1996 03 20 37·5625000
 1996 03 21 607·5625000
 1996 03 22 737.5625000
 1996 03 25 997·5625000
 1996 03 26 197·5625000
 1996 03 27 887.5625000
 1996 03 28 137.5625000
 1996 03 29 547.5625000
 1996 04 01 487.5625000
 1996 04 02 677·5625000
 1996 04 03 867.5625000
 1996 04 04 947·5625000
 1996 04 09 117.6093800
 1996 04 10 467.5781300
 1996 04 11 747.5625000
 1996 04 12 327.5625000
 1996 04 15 507.5625000
 1996 04 16 37.5625000
 1996 04 17 837·5625000
 1996 04 18 67·5625000
 1996 04 19 367·5625000
 1996 04 22 367·5625000
 1996 04 23 447.5625000
 1996 04 24 797·5625000
 1996 04 26 627·5625000
 1996 04 29 717.5625000
 1996 04 30 157.5625000
 1996 05 01 407.5625000
 1996 05 02 487.5625000
 1996 05 03 597.5625000
 1996 05 07 777·5625000
 1996 05 08 997·5625000
 1996 05 09 387·5156300
 1996 05 10 757.5000000
 1996 05 13 377·5312500
 1996 05 14 977.5468800
 1996 05 15 17·5625000
 1996 05 16 207.5625000
 1996 05 17 267·5625000
 1996 05 20 957.5625000
 1996 05 21 307.5625000
 1996 05 22 187.5625000
 1996 05 23 17·5625000
 1996 05 24 817.5625000
 1996 05 28 467.5625000
 1996 05 29 217·5625000
 1996 05 30 447.6093800
 1996 05 31 697·5937500
 1996 06 03 927·5937500
 1996 06 04 37·5625000
 1996 06 05 617.5625000
 1996 06 06 967.5625000
 1996 06 07 387·5781300
 1996 06 10 657·6250000
 1996 06 11 837.5781300
 1996 06 12 257.5937500
 1996 06 13 777·5937500
 1996 06 14 337.6093800
 1996 06 17 697.5937500
 1996 06 18 447.6093800
 1996 06 19 297.6093800
 1996 06 20 567·5625000
 1996 06 21 987·5625000
 1996 06 24 667·5625000
 1996 06 25 377·5625000
 1996 06 26 117.5625000
 1996 06 27 787·6093800
 1996 06 28 287.6250000
 1996 07 01 727·6250000
 1996 07 02 977.6250000
 1996 07 03 417.6250000
 1996 07 04 947·5937500
 1996 07 05 277.5625000
 1996 07 08 407.5625000
 1996 07 09 437·5625000
 1996 07 10 527.5625000
 1996 07 11 217.5625000
 1996 07 12 917·5625000
 1996 07 15 657.5625000
 1996 07 16 147·5625000
 1996 07 17 997·5625000
 1996 07 18 247·5625000
 1996 07 19 157.5625000
 1996 07 22 197.5625000
 1996 07 23 297.5625000
 1996 07 24 417.5625000
 1996 07 25 247.5625000
 1996 07 26 287.5000000
 1996 07 29 67.5000000
 1996 07 30 667.5000000
 1996 07 31 497.0625000
 1996 08 01 317.0625000
 1996 08 02 497.0156300
 1996 08 05 497·0000000
 1996 08 06 717·0000000
 1996 08 07 406.9375000
 1996 08 08 16·9062500
 1996 08 09 686·9218800
 1996 08 12 976.8750000
 1996 08 13 936.8750000
 1996 08 14 336·8750000
 1996 08 15 206·8750000
 1996 08 16 586.8750000
 1996 08 19 526.8750000
 1996 08 20 386·8750000
 1996 08 21 336·8750000
 1996 08 22 126.8750000
 1996 08 23 66.8750000
 1996 08 27 366.9375000
 1996 08 28 576.9375000
 1996 08 29 396·9375000
 1996 08 30 686·8906300
 1996 09 02 706.8125000
 1996 09 03 666.8906300
 1996 09 04 476·8750000
 1996 09 05 756.9218800
 1996 09 06 106.9062500
 1996 09 09 626·8750000
 1996 09 10 676·8593800
 1996 09 11 906.8906300
 1996 09 12 496·8750000
 1996 09 13 696.8750000
 1996 09 16 566·8750000
 1996 09 17 26·8750000
 1996 09 18 86.8750000
 1996 09 19 386·8750000
 1996 09 20 956·8750000
 1996 09 23 226·8750000
 1996 09 24 296.8750000
 1996 09 25 456·8750000
 1996 09 26 926.8750000
 1996 09 27 906·8125000
 1996 09 30 836·7812500
 1996 10 01 896·7500000
 1996 10 02 776·7500000
 1996 10 03 686.7656300
 1996 10 04 646.7656300
 1996 10 07 976·7031300
 1996 10 08 76·7500000
 1996 10 09 436.7187500
 1996 10 10 906.6250000
 1996 10 11 186·6250000
 1996 10 14 656.6406300
 1996 10 15 296.6250000
 1996 10 16 56.6562500
 1996 10 17 296.7500000
 1996 10 18 566.7500000
 1996 10 21 646.7500000
 1996 10 22 806·7031300
 1996 10 23 286.7031300
 1996 10 24 126·6250000
 1996 10 25 106.6250000
 1996 10 28 76.6250000
 1996 10 29 436.6250000
 1996 10 30 906·6250000
 1996 10 31 566.6250000
 1996 11 01 66.6250000
 1996 11 04 226·5000000
 1996 11 05 726.5000000
 1996 11 06 136.5000000
 1996 11 07 226·5312500
 1996 11 08 436·5000000
 1996 11 11 646.5000000
 1996 11 12 216·5000000
 1996 11 13 236·4843800
 1996 11 14 46.5000000
 1996 11 15 986·5000000
 1996 11 18 426·5000000
 1996 11 19 46.5000000
 1996 11 20 316·5000000
 1996 11 21 306·5000000
 1996 11 22 646·4375000
 1996 11 25 836.4375000
 1996 11 26 766·4375000
 1996 11 27 426·5000000
 1996 11 28 996.5000000
 1996 11 29 56.5000000
 1996 12 02 126.4687500
 1996 12 03 416.4062500
 1996 12 04 866·4375000
 1996 12 05 396·4375000
 1996 12 06 416·5156300
 1996 12 09 596.5000000
 1996 12 10 886·4453100
 1996 12 11 796·0000000
 1996 12 12 885·9687500
 1996 12 13 515.9375000
 1996 12 16 935.9375000
 1996 12 17 455·9531300
 1996 12 18 35.9375000
 1996 12 19 05·9375000
 1996 12 20 126.0000000
 1996 12 23 796·0000000
 1996 12 24 616·0000000
 1996 12 27 136·0000000
 1996 12 30 856.0000000
 1996 12 31 526·0000000
 1997 01 02  645·9687500
 1997 01 03  205·9531300
 1997 01 06  745·9375000
 1997 01 07  585.9375000
 1997 01 08  365·8750000
 1997 01 09  795.8750000
 1997 01 10  675·8750000
 1997 01 13  165·8593800
 1997 01 14  285.7968800
 1997 01 15  725·7968800
 1997 01 16  775.7656300
 1997 01 17  705.7812500
 1997 01 20  165·7656300
 1997 01 21  45.7656300
 1997 01 22  425.7500000
 1997 01 23  885.7500000
 1997 01 24  995·7656300
 1997 01 27  75·8125000
 1997 01 28  255·7812500
 1997 01 29  665.8125000
 1997 01 30  35.7500000
 1997 01 31  395·7187500
 1997 02 03  135·7343800
 1997 02 04  225·7187500
 1997 02 05  785·7500000
 1997 02 06  815.9375000
 1997 02 07  195·9375000
 1997 02 10  15·9375000
 1997 02 11  15·9531300
 1997 02 12  395·9687500
 1997 02 13  825·9531300
 1997 02 14  715.9687500
 1997 02 17  705·9687500
 1997 02 18  456.0000000
 1997 02 19  656.0000000
 1997 02 20  276·0000000
 1997 02 21  126·0000000
 1997 02 24  566.0000000
 1997 02 25  546·0000000
 1997 02 26  886·0000000
 1997 02 27  776.0000000
 1997 02 28  536·0000000
 1997 03 03  646.0625000
 1997 03 04  986·0625000
 1997 03 05  416·0625000
 1997 03 06  436.0156300
 1997 03 07  316.0000000
 1997 03 10  276·0000000
 1997 03 11  36.0000000
 1997 03 12  586.0468800
 1997 03 13  196.0000000
 1997 03 14  676.0000000
 1997 03 17  896.0156300
 1997 03 18  546·0625000
 1997 03 19  166.0625000
 1997 03 20  396.0625000
 1997 03 21  506.1250000
 1997 03 24  136.1250000
 1997 03 25  356.1250000
 1997 03 26  876·1875000
 1997 03 27  616.1875000
 1997 04 01  426.2031300
 1997 04 02  136.2500000
 1997 04 03  796.2500000
 1997 04 04  226·2343800
 1997 04 07  726.1875000
 1997 04 08  136·1875000
 1997 04 09  116.1875000
 1997 04 10  596.1718800
 1997 04 11  596·1250000
 1997 04 14  246.0625000
 1997 04 15  06.0625000
 1997 04 16  216.0625000
 1997 04 17  866·0625000
 1997 04 18  586.0625000
 1997 04 21  926.0625000
 1997 04 22  866.0312500
 1997 04 23  606.0625000
 1997 04 24  536.0625000
 1997 04 25  546.0625000
 1997 04 28  526.0625000
 1997 04 29  116·0625000
 1997 04 30  726·0625000
 1997 05 01  836.0781300
 1997 05 02  466.0625000
 1997 05 06  966.0625000
 1997 05 07  36·0625000
 1997 05 08  966.0781300
 1997 05 09  176.1250000
 1997 05 12  986.1562500
 1997 05 13  586.1562500
 1997 05 14  376.1406300
 1997 05 15  416·0625000
 1997 05 16  226.0625000
 1997 05 19  766.0625000
 1997 05 20  776·1093800
 1997 05 21  196·0937500
 1997 05 22  06.1093800
 1997 05 23  205.6875000
 1997 05 27  95.6250000
 1997 05 28  765.6250000
 1997 05 29  905·6171900
 1997 05 30  775·5625000
 1997 06 02  515.5625000
 1997 06 03  625·5625000
 1997 06 04  725.5000000
 1997 06 05  615.5000000
 1997 06 06  495.5000000
 1997 06 09  525.5000000
 1997 06 10  535.5000000
 1997 06 11  85·5000000
 1997 06 12  725·3750000
 1997 06 13  475·3750000
 1997 06 16  655.3750000
 1997 06 17  835.4375000
 1997 06 18  135·4062500
 1997 06 19  735·3750000
 1997 06 20  655·3593800
 1997 06 23  735.3281300
 1997 06 24  925·3750000
 1997 06 25  805·3750000
 1997 06 26  345.4375000
 1997 06 27  905.4375000
 1997 06 30  525.4375000
 1997 07 01  435.3906300
 1997 07 02  795·4375000
 1997 07 03  735·4375000
 1997 07 04  645·4375000
 1997 07 07  625·4062500
 1997 07 08  315·3750000
 1997 07 09  855·3125000
 1997 07 10  215·2031300
 1997 07 11  645·2187500
 1997 07 14  475.1875000
 1997 07 15  145·2500000
 1997 07 16  425·2500000
 1997 07 17  975.2500000
 1997 07 18  95·2656300
 1997 07 21  725.2500000
 1997 07 22  725.2500000
 1997 07 23  395.2500000
 1997 07 24  235.1250000
 1997 07 25  975.1250000
 1997 07 28  795.1250000
 1997 07 29  885.1718800
 1997 07 30  225.0781300
 1997 07 31  525·0468800
 1997 08 01  575.0468800
 1997 08 04  725.0000000
 1997 08 05  615·0000000
 1997 08 06  265.0000000
 1997 08 07  275·0000000
 1997 08 08  395·0000000
 1997 08 11  225·0000000
 1997 08 12  305·0000000
 1997 08 13  324·9375000
 1997 08 14  654·9218800
 1997 08 15  124.9375000
 1997 08 18  34·8906300
 1997 08 19  414.8750000
 1997 08 20  514.9375000
 1997 08 21  634.9375000
 1997 08 22  94.9375000
 1997 08 26  484.9375000
 1997 08 27  224.9375000
 1997 08 28  314.9375000
 1997 08 29  334.8750000
 1997 09 01  724·8750000
 1997 09 02  294·8125000
 1997 09 03  984.8281300
 1997 09 04  914.9062500
 1997 09 05  584.8906300
 1997 09 08  464.8906300
 1997 09 09  714.8750000
 1997 09 10  184·9062500
 1997 09 11  754·7500000
 1997 09 12  754·7500000
 1997 09 15  804.7500000
 1997 09 16  804.7500000
 1997 09 17  164·7500000
 1997 09 18  404.7500000
 1997 09 19  844·7500000
 1997 09 22  624.7500000
 1997 09 23  24.7031300
 1997 09 24  934·7343800
 1997 09 25  624.7343800
 1997 09 26  784·7500000
 1997 09 29  764.7500000
 1997 09 30  84·8125000
 1997 10 01  234.8125000
 1997 10 02  674·7500000
 1997 10 03  74.7343800
 1997 10 06  854·7187500
 1997 10 07  984·7500000
 1997 10 08  904·7968800
 1997 10 09  894.8906300
 1997 10 10  514.9218800
 1997 10 13  434.9375000
 1997 10 14  364·9062500
 1997 10 15  424·8750000
 1997 10 16  564.8750000
 1997 10 17  394.8750000
 1997 10 20  184.8750000
 1997 10 21  94·8750000
 1997 10 22  744.9218800
 1997 10 23  955.0156300
 1997 10 24  735·1250000
 1997 10 27  615.1250000
 1997 10 28  75·0000000
 1997 10 29  414·8906300
 1997 10 30  654·8750000
 1997 10 31  904·8750000
 1997 11 03  804.8906300
 1997 11 04  334·9062500
 1997 11 05  814·9062500
 1997 11 06  164·9375000
 1997 11 07  434.9375000
 1997 11 10  544·9375000
 1997 11 11  354·9375000
 1997 11 12  844.9843800
 1997 11 13  715.0000000
 1997 11 14  115·0000000
 1997 11 17  635.0000000
 1997 11 18  625·0000000
 1997 11 19  665·0000000
 1997 11 20  345.0000000
 1997 11 21  305.0000000
 1997 11 24  455·0000000
 1997 11 25  515·0156300
 1997 11 26  815·0625000
 1997 11 27  225·0468800
 1997 11 28  515·0000000
 1997 12 01  795·0000000
 1997 12 02  335.0000000
 1997 12 03  535·0781300
 1997 12 04  255·1250000
 1997 12 05  235.0000000
 1997 12 08  965·1250000
 1997 12 09  615.1250000
 1997 12 10  365·1562500
 1997 12 11  855·1875000
 1997 12 12  35·1250000
 1997 12 15  95.1875000
 1997 12 16  785·1875000
 1997 12 17  905.2031300
 1997 12 18  105.1875000
 1997 12 19  845.1406300
 1997 12 22  705.1250000
 1997 12 23  895·0625000
 1997 12 24  995·0156300
 1997 12 29  995.0000000
 1997 12 30  574·9531300
 1997 12 31  564.9843800
 1998 01 02 765·0000000
 1998 01 05 934.9375000
 1998 01 06 74.9375000
 1998 01 07 925.0000000
 1998 01 08 725·0000000
 1998 01 09 285·0000000
 1998 01 12 155·0000000
 1998 01 13 225·0000000
 1998 01 14 465.0000000
 1998 01 15 915·0000000
 1998 01 16 995.0625000
 1998 01 19 975.0625000
 1998 01 20 785.0078100
 1998 01 21 975·0000000
 1998 01 22 55.0000000
 1998 01 23 935.0625000
 1998 01 26 745.0625000
 1998 01 27 835·0625000
 1998 01 28 05·0625000
 1998 01 29 95.0625000
 1998 01 30 675.0625000
 1998 02 02 115·0468800
 1998 02 03 805·0000000
 1998 02 04 715.0000000
 1998 02 05 145.0000000
 1998 02 06 705·0000000
 1998 02 09 635·0000000
 1998 02 10 305·0000000
 1998 02 11 955·0000000
 1998 02 12 725.0000000
 1998 02 13 945·0000000
 1998 02 16 615.0000000
 1998 02 17 175·0000000
 1998 02 18 565·0000000
 1998 02 19 415·0000000
 1998 02 20 635.0000000
 1998 02 23 135.0000000
 1998 02 24 845·0000000
 1998 02 25 995·0000000
 1998 02 26 635·0000000
 1998 02 27 385·0000000
 1998 03 02 445·0000000
 1998 03 03 875·0000000
 1998 03 04 125·0000000
 1998 03 05 755·0000000
 1998 03 06 495·0000000
 1998 03 09 495·0000000
 1998 03 10 835·0000000
 1998 03 11 295·0000000
 1998 03 12 374.9531300
 1998 03 13 544.9375000
 1998 03 16 794.9375000
 1998 03 17 344·9687500
 1998 03 18 714·9843800
 1998 03 19 975·0000000
 1998 03 20 235·0000000
 1998 03 23 445·0000000
 1998 03 24 395.0000000
 1998 03 25 965.0000000
 1998 03 26 675.0000000
 1998 03 27 435·0000000
 1998 03 30 535.0000000
 1998 03 31 965·0000000
 1998 04 01 865.0000000
 1998 04 02 365·0000000
 1998 04 03 525.0000000
 1998 04 06 655·0000000
 1998 04 07 804·8906300
 1998 04 08 554·9375000
 1998 04 09 984·9375000
 1998 04 14 984·9375000
 1998 04 15 764·9375000
 1998 04 16 574.9375000
 1998 04 17 794·9375000
 1998 04 20 154.9687500
 1998 04 21 224.9375000
 1998 04 22 244.9375000
 1998 04 23 94.9375000
 1998 04 24 584·9375000
 1998 04 27 944.9375000
 1998 04 28 614.9375000
 1998 04 29 254.9375000
 1998 04 30 985·0000000
 1998 05 01 945·0000000
 1998 05 05 25·0000000
 1998 05 06 895.0000000
 1998 05 07 285·0000000
 1998 05 08 465·0000000
 1998 05 11 25·0000000
 1998 05 12 915.0000000
 1998 05 13 685·0000000
 1998 05 14 05.0468800
 1998 05 15 435.0312500
 1998 05 18 425.0000000
 1998 05 19 625·0000000
 1998 05 20 335.0000000
 1998 05 21 315·0000000
 1998 05 22 815·0000000
 1998 05 26 785.0000000
 1998 05 27 445·0000000
 1998 05 28 995·0000000
 1998 05 29 715·0000000
 1998 06 01 124.9375000
 1998 06 02 585·0000000
 1998 06 03 35.0000000
 1998 06 04 985.1093800
 1998 06 05 815·2343800
 1998 06 08 275·5625000
 1998 06 09 255·6562500
 1998 06 10 775.7812500
 1998 06 11 315.5156300
 1998 06 12 265.6406300
 1998 06 15 705.7656300
 1998 06 16 465.8125000
 1998 06 17 315·6406300
 1998 06 18 555.5000000
 1998 06 19 725·5000000
 1998 06 22 665.5000000
 1998 06 23 745·5468800
 1998 06 24 395.5781300
 1998 06 25 865.5625000
 1998 06 26 265·4375000
 1998 06 29 805.3750000
 1998 06 30 295.2968800
 1998 07 02 955.2500000
 1998 07 03 405.2968800
 1998 07 06 925.2656300
 1998 07 07 05·2656300
 1998 07 08 45.2500000
 1998 07 09 445·2500000
 1998 07 10 815·2812500
 1998 07 13 525.2812500
 1998 07 14 455·3125000
 1998 07 15 15.2500000
 1998 07 16 405·2187500
 1998 07 17 125.1406300
 1998 07 20 765·1250000
 1998 07 21 05·1718800
 1998 07 22 885·1406300
 1998 07 23 295.1562500
 1998 07 24 785.2343800
 1998 07 27 545·1875000
 1998 07 28 695.2343800
 1998 07 29 785·1953100
 1998 07 30 565·1875000
 1998 07 31 05.1718800
 1998 08 03 535·1250000
 1998 08 04 615.1250000
 1998 08 05 445·1093800
 1998 08 06 15.1250000
 1998 08 07 345.1875000
 1998 08 10 35·1875000
 1998 08 11 985.1875000
 1998 08 12 455.1875000
 1998 08 13 315·1875000
 1998 08 14 535·1640600
 1998 08 17 995.1875000
 1998 08 18 455.1875000
 1998 08 19 875·1718800
 1998 08 20 875·1875000
 1998 08 21 535.1484400
 1998 08 24 395.2500000
 1998 08 25 735·2500000
 1998 08 26 75·9687500
 1998 08 27 945.5000000
 1998 08 28 905.9687500
 1998 09 01 825·2031300
 1998 09 02 365.1875000
 1998 09 03 765·2343800
 1998 09 04 865.2187500
 1998 09 07 335.1250000
 1998 09 08 265.1250000
 1998 09 09 825.1875000
 1998 09 10 395·1093800
 1998 09 11 715.0625000
 1998 09 14 525.0625000
 1998 09 15 195·0625000
 1998 09 16 875·0468800
 1998 09 17 655.0000000
 1998 09 18 135.0000000
 1998 09 21 185·0000000
 1998 09 22 945.0000000
 1998 09 23 95.0000000
 1998 09 24 375·0000000
 1998 09 25 364·9375000
 1998 09 28 474.9375000
 1998 09 29 214·9375000
 1998 09 30 734·8906300
 1998 10 01 544·8750000
 1998 10 02 594.8750000
 1998 10 05 474·8750000
 1998 10 06 964·8750000
 1998 10 07 804·8828100
 1998 10 08 684.8281300
 1998 10 09 554.8281300
 1998 10 12 74·8125000
 1998 10 13 444.8775000
 1998 10 14 374·8325000
 1998 10 15 394·8750000
 1998 10 16 314·7775000
 1998 10 19 34·8093800
 1998 10 20 544·8143800
 1998 10 21 194·8218800
 1998 10 22 194.8125000
 1998 10 23 394·8456300
 1998 10 26 324.8368800
 1998 10 27 384.8337500
 1998 10 28 454·7500000
 1998 10 29 594.7425000
 1998 10 30 84·7350000
 1998 11 02 664.7425000
 1998 11 03 114.7500000
 1998 11 04 944·8087500
 1998 11 05 454·8331300
 1998 11 06 984.8737500
 1998 11 09 424.8977830
 1998 11 10 24.9025000
 1998 11 11 324.8937500
 1998 11 12 514.9337500
 1998 11 13 884·9312500
 1998 11 16 624·9418800
 1998 11 17 814.9418800
 1998 11 18 714·8106300
 1998 11 19 254·8687500
 1998 11 20 834.8725000
 1998 11 23 304.9168800
 1998 11 24 264·9337500
 1998 11 25 534·9318800
 1998 11 26 964.9193800
 1998 11 27 434·8762500
 1998 11 30 104.8712500
 1998 12 01 964.8659400
 1998 12 02 574·7450000
 1998 12 03 64·7175000
 1998 12 04 434.7225000
 1998 12 07 74.7500000
 1998 12 08 484·7425000
 1998 12 09 334·7800000
 1998 12 10 694·7650000
 1998 12 11 604.7650000
 1998 12 14 764·7650000
 1998 12 15 614·7800000
 1998 12 16 574.8050000
 1998 12 17 554·8050000
 1998 12 18 724·8075000
 1998 12 21 554.8106300
 1998 12 22 14.8193800
 1998 12 23 184.8125000
 1998 12 24 944.8118800
 1998 12 29 04·8031300
 1998 12 30 204.7904200
 1998 12 31 04.7887500
 1999 01 04  224·7450000
 1999 01 05  114·7525000
 1999 01 06  594.7171900
 1999 01 07  754·7475000
 1999 01 08  634·7500000
 1999 01 11  264·8112500
 1999 01 12  864.8118800
 1999 01 13  444·8006300
 1999 01 14  504·8112500
 1999 01 15  64.8118800
 1999 01 18  964·8112500
 1999 01 19  334·8143800
 1999 01 20  384·8118800
 1999 01 21  414.8112500
 1999 01 22  74.8062500
 1999 01 25  914.8118800
 1999 01 26  94.8118800
 1999 01 27  424·8162500
 1999 01 28  654.8112500
 1999 01 29  954.7578100
 1999 02 01  704.7650000
 1999 02 02  484·7500000
 1999 02 03  374.7575000
 1999 02 04  444·7500000
 1999 02 05  524·7500000
 1999 02 08  224·7500000
 1999 02 09  194.7500000
 1999 02 10  654.7500000
 1999 02 11  134.7500000
 1999 02 12  524.7500000
 1999 02 15  294·7725000
 1999 02 16  74.7550000
 1999 02 17  344.7625000
 1999 02 18  504·7984400
 1999 02 19  124·7934400
 1999 02 22  454.7984400
 1999 02 23  214.7984400
 1999 02 24  544·8009400
 1999 02 25  364.8087500
 1999 02 26  814·8025000
 1999 03 01  64·8056300
 1999 03 02  284.8137500
 1999 03 03  964.8265600
 1999 03 04  404·8546900
 1999 03 05  454.8418800
 1999 03 08  594·8162500
 1999 03 09  114·8118800
 1999 03 10  714.8118800
 1999 03 11  214·8106300
 1999 03 12  604.8075000
 1999 03 15  254.7953100
 1999 03 16  514·7978100
 1999 03 17  414·8106300
 1999 03 18  684.8106300
 1999 03 19  74·8162500
 1999 03 22  804.8062500
 1999 03 23  344·8028100
 1999 03 24  484·7878100
 1999 03 25  524.8112500
 1999 03 26  824.8118800
 1999 04 01  594.8118800
 1999 04 06  864.8137500
 1999 04 07  784·8118800
 1999 04 08  104.8125000
 1999 04 09  974.8009400
 1999 04 12  964·7600000
 1999 04 13  294.7600000
 1999 04 14  374.7725000
 1999 04 15  554.7650000
 1999 04 16  164.7778100
 1999 04 19  764·7881300
 1999 04 20  644.8162500
 1999 04 21  634.8193800
 1999 04 22  84.8056300
 1999 04 23  114.8168800
 1999 04 26  174.8143800
 1999 04 27  804·8009400
 1999 05 04  604·8218800
 1999 05 05  544·8490600
 1999 05 06  474·8762500
 1999 05 07  864.8671900
 1999 05 10  854·8684400
 1999 05 11  504.8737500
 1999 05 12  284·8762500
 1999 05 13  884·8762500
 1999 05 14  224·8737500
 1999 05 17  664·8825000
 1999 05 18  604.8762500
 1999 05 19  184.8825000
 1999 05 20  324.8887500
 1999 05 21  994.8775000
 1999 05 24  704.8675000
 1999 05 25  324.8837500
 1999 05 26  44.8762500
 1999 05 27  654.8762500
 1999 05 28  84.8912500
 1999 06 01  134.8762500
 1999 06 02  514·9318800
 1999 06 03  114.9540600
 1999 06 04  494.9490600
 1999 06 07  664·9262500
 1999 06 08  114·9015600
 1999 06 09  44·8978100
 1999 06 10  934·9031300
 1999 06 11  234·9181300
 1999 06 14  464.9337500
 1999 06 15  404·8850000
 1999 06 16  664.9028100
 1999 06 17  424·8825000
 1999 06 18  444·8737500
 1999 06 21  374·8365600
 1999 06 22  184·8659400
 1999 06 23  34.8915600
 1999 06 24  194.9362500
 1999 06 25  394·9456300
 1999 06 28  254·9512500
 1999 07 01  134·9362500
 1999 07 02  84·8800000
 1999 07 05  154.8900000
 1999 07 06  874·9100000
 1999 07 07  44.9293800
 1999 07 08  744.9493800
 1999 07 09  604·9518800
 1999 07 12  294.9437500
 1999 07 13  334·9262500
 1999 07 14  54·9081300
 1999 07 15  934.8878100
 1999 07 16  24·9053100
 1999 07 19  804·8725000
 1999 07 20  144.8737500
 1999 07 21  574.8737500
 1999 07 22  814.8812500
 1999 07 23  544.8850000
 1999 07 26  394·8737500
 1999 07 27  234.8687500
 1999 07 28  674.8550000
 1999 08 02  854·8750000
 1999 08 03  424·8518800
 1999 08 04  834·8434400
 1999 08 05  854.8434400
 1999 08 06  304.8546900
 1999 08 09  124.8675000
 1999 08 10  584·8787500
 1999 08 11  854.8762500
 1999 08 12  714.8787500
 1999 08 13  614·8737500
 1999 08 16  924·8962500
 1999 08 17  434·8987500
 1999 08 18  144·8862500
 1999 08 19  284·8887500
 1999 08 20  534.8887500
 1999 08 23  594·8800000
 1999 08 24  924·8612500
 1999 08 25  754.8662500
 1999 08 26  364.8712500
 1999 08 27  594·8762500
 1999 09 01  604·9040600
 1999 09 02  904·9090625
 1999 09 03  594·9209375
 1999 09 06  924.9300000
 1999 09 07  04·9343750
 1999 09 08  854.9268750
 1999 09 09  684·9234375
 1999 09 10  354.9462500
 1999 09 13  194·9540625
 1999 09 14  04.9487500
 1999 09 15  314.9596875
 1999 09 16  874.9462500
 1999 09 17  494·9443750
 1999 09 20  974.9696875
 1999 09 21  414·9718750
 1999 09 22  754·9646875
 1999 09 23  464.9796875
 1999 09 24  634·9671875
 1999 09 27  204.9743800
 1999 09 28  484.9462500
 1999 10 01  925·2300000
 1999 10 04  125.2900000
 1999 10 05  105·2806300
 1999 10 06  825·3125000
 1999 10 07  935·3350000
 1999 10 08  815.3237500
 1999 10 11  805.3200000
 1999 10 12  775.3425000
 1999 10 13  815·3462500
 1999 10 14  335.4025000
 1999 10 15  265·4084400
 1999 10 18  595.4181250
 1999 10 19  145.4537500
 1999 10 20  575·4693800
 1999 10 21  655.3837500
 1999 10 22  785·3981250
 1999 10 25  715·4012500
 1999 10 26  655·3925000
 1999 10 27  435.4206300
 1999 10 28  95·3725000
 1999 11 01  615.4368800
 1999 11 02  955·4043750
 1999 11 03  285.4206300
 1999 11 04  535.4046900
 1999 11 05  155.4237500
 1999 11 08  95·4168800
 1999 11 09  145.4212500
 1999 11 10  355·4281300
 1999 11 11  885·4237500
 1999 11 12  975·4053100
 1999 11 15  215·3775000
 1999 11 16  65.3712500
 1999 11 17  645.4103125
 1999 11 18  705·4200000
 1999 11 19  925·4725000
 1999 11 22  415.4668600
 1999 11 23  495.4596900
 1999 11 24  675·4921900
 1999 11 25  975.5075000
 1999 11 26  405.5325000
 1999 12 01  735·4568800
 1999 12 02  505.4412500
 1999 12 03  315·4418800
 1999 12 06  305·4312500
 1999 12 07  955·4140600
 1999 12 08  85.3712500
 1999 12 09  115·4309400
 1999 12 10  595·4518750
 1999 12 13  955·4462500
 1999 12 14  535.4590600
 1999 12 15  825·5103125
 1999 12 16  45·5331250
 1999 12 17  805.5387500
 1999 12 20  225.1825000
 1999 12 21  145.6200000
 1999 12 22  645.6437500
 1999 12 23  825.6350000
 1999 12 24  805.6237500
 2000 01 04 15.5890625
 2000 01 05 675.5668750
 2000 01 06 585·5618750
 2000 01 07 145·5762500
 2000 01 10 615.6034400
 2000 01 11 605.6262500
 2000 01 12 895·6237500
 2000 01 13 375.6237500
 2000 01 14 395·6187500
 2000 01 17 215·6162500
 2000 01 18 815.6200000
 2000 01 19 865·6362500
 2000 01 20 45·6475000
 2000 01 21 505·6475000
 2000 01 24 675·6718800
 2000 01 25 255.6800000
 2000 01 26 505·6837500
 2000 01 27 715.6943800
 2000 01 28 35.6250000
 2000 02 01 425·5943800
 2000 02 02 965.7525000
 2000 02 03 365.7500000
 2000 02 04 705.7675000
 2000 02 07 485.8056300
 2000 02 08 865·7775000
 2000 02 09 195·7146900
 2000 02 10 765·7096900
 2000 02 11 835·7068800
 2000 02 14 915.7096900
 2000 02 15 225·7021900
 2000 02 16 525·7146900
 2000 02 17 105·7121900
 2000 02 18 25.7071900
 2000 02 21 685.6843800
 2000 02 22 545.6837500
 2000 02 23 155.7090600
 2000 02 24 415·7071900
 2000 02 25 105.6993800
 2000 02 28 655.7221900
 2000 03 01 125·6943800
 2000 03 02 505.6975000
 2000 03 03 225.7018800
 2000 03 06 905·7346900
 2000 03 07 395·7500000
 2000 03 08 05·7375000
 2000 03 09 55.7375000
 2000 03 10 625·7475000
 2000 03 13 585.7500000
 2000 03 14 835.7500000
 2000 03 15 835·7425000
 2000 03 16 385.7500000
 2000 03 17 595·7500000
 2000 03 20 205·7753100
 2000 03 21 85·7500000
 2000 03 22 985·7778100
 2000 03 23 525·8318800
 2000 03 24 555.8750000
 2000 03 27 555·9115600
 2000 03 28 495·9015600
 2000 04 03 785·9387500
 2000 04 04 565.9696900
 2000 04 05 246.0000000
 2000 04 06 235.9743800
 2000 04 07 976.0050000
 2000 04 10 186·0025000
 2000 04 11 416·0000000
 2000 04 12 785.9875000
 2000 04 13 985.9400000
 2000 04 14 605.9056300
 2000 04 17 565.9090600
 2000 04 18 935.4766700
 2000 04 19 955·9337500
 2000 04 20 265·9443800
 2000 04 25 445·9875000
 2000 04 26 776·0378100
 2000 04 27 256·0918800
 2000 04 28 856.1465600
 2000 05 02 56.2400000
 2000 05 03 606·2143800
 2000 05 04 506.2296900
 2000 05 05 316·2221900
 2000 05 08 666·2275000
 2000 05 09 996·2425000
 2000 05 10 596·2400000
 2000 05 11 846.2325000
 2000 05 12 776·2300000
 2000 05 15 776.2475000
 2000 05 16 656.2500000
 2000 05 17 886.3162500
 2000 05 18 126·3700000
 2000 05 19 996.3521900
 2000 05 22 56·2928100
 2000 05 23 116.2450000
 2000 05 24 736·2525000
 2000 05 25 976.2525000
 2000 05 26 426·2500000
 2000 05 30 486.2043800
 2000 05 31 846·1837500
 2000 06 01 286.1556300
 2000 06 02 656.1575000
 2000 06 05 196·1565600
 2000 06 06 976·1768800
 2000 06 07 736.1640600
 2000 06 08 866.1750000
 2000 06 09 666.1768800
 2000 06 12 866·1700000
 2000 06 13 406·1312500
 2000 06 14 436.1465600
 2000 06 15 606.1556300
 2000 06 16 526.1490600
 2000 06 19 596.1400000
 2000 06 20 06.1515600
 2000 06 21 946.1515600
 2000 06 22 206·1500000
 2000 06 23 886·1465600
 2000 06 26 426.1440600
 2000 06 27 886.1565600
 2000 06 28 416.1515600
 2000 06 29 86.1581300
 2000 06 30 856·1556300
 2000 07 03 856.1515600
 2000 07 04 906.1375000
 2000 07 05 266·1300000
 2000 07 06 656·1350000
 2000 07 07 566.1300000
 2000 07 10 676.1262500
 2000 07 11 726·1225000
 2000 07 12 466.1287500
 2000 07 13 936.1312500
 2000 07 14 986.1287500
 2000 07 17 56·1415600
 2000 07 18 156·1287500
 2000 07 19 176·1275000
 2000 07 20 346·1275000
 2000 07 21 66.1212500
 2000 07 24 866·1200000
 2000 07 25 716.1225000
 2000 07 26 496.1340600
 2000 07 27 806·1665600
 2000 07 28 966·1993800
 2000 07 31 246·2168800
 2000 08 01 446.2196900
 2000 08 02 616·3621900
 2000 08 03 76·3584400
 2000 08 04 716·3534400
 2000 08 07 446·3596900
 2000 08 08 46·3375000
 2000 08 09 96.3459400
 2000 08 10 316.3990600
 2000 08 11 16·3965600
 2000 08 14 916.4006300
 2000 08 15 146·4081300
 2000 08 16 476·4250000
 2000 08 17 886.4721000
 2000 08 18 296·5000000
 2000 08 21 596.4571900
 2000 08 22 906.4525000
 2000 08 23 76.5000000
 2000 08 24 506.4950000
 2000 08 25 86.5000000
 2000 08 29 526.5000000
 2000 08 30 836.5075000
 2000 08 31 96·5000000
 2000 09 01 496.4550000
 2000 09 04 546·4090600
 2000 09 05 676·4287500
 2000 09 06 906·4546900
 2000 09 07 946·4850000
 2000 09 08 406·5000000
 2000 09 11 336.4800000
 2000 09 12 986·4775000
 2000 09 13 816·4425000
 2000 09 14 786·4800000
 2000 09 15 826.4975000
 2000 09 18 646·5475000
 2000 09 19 736·5450000
 2000 09 20 626.5550000
 2000 09 21 406·5500000
 2000 09 22 476·5225000
 2000 09 25 596.5178100
 2000 09 26 136.5253100
 2000 09 27 566·5403100
 2000 09 28 266·5500000
 2000 09 29 516.5531300
 2000 10 02 736·5253100
 2000 10 03 76.5225000
 2000 10 04 106.4540600
 2000 10 05 866.4090600
 2000 10 06 136.3990600
 2000 10 09 936.3750000
 2000 10 10 296.4118800
 2000 10 11 286·4212500
 2000 10 12 266·4168800
 2000 10 13 396·3812500
 2000 10 16 416.3978100
 2000 10 17 656.4165600
 2000 10 18 316·3965600
 2000 10 19 956.3875000
 2000 10 20 266.3812500
 2000 10 23 106.3800000
 2000 10 24 736·3475000
 2000 10 25 376·3334400
 2000 10 26 926.3550000
 2000 10 27 06·3400000
 2000 10 30 216.3637500
 2000 10 31 656·3775000
 2000 11 01 706.3800000
 2000 11 02 986·3675000
 2000 11 03 686.3815600
 2000 11 06 56·3712500
 2000 11 07 166·3650000
 2000 11 08 926.3131300
 2000 11 09 356·2903100
 2000 11 10 76.2803100
 2000 11 13 136·2675000
 2000 11 14 966·2650000
 2000 11 15 646.2628100
 2000 11 16 476.2653100
 2000 11 17 686.2650000
 2000 11 20 466.2600000
 2000 11 21 266.2550000
 2000 11 22 246·2575000
 2000 11 23 116·2550000
 2000 11 24 76.2575000
 2000 11 27 146.2525000
 2000 11 28 656·2500000
 2000 11 29 996.2400000
 2000 11 30 656.2400000
 2000 12 01 486.2400000
 2000 12 04 196·2146900
 2000 12 05 146·1918800
 2000 12 06 346.1668800
 2000 12 07 716·1262500
 2000 12 08 626.1515600
 2000 12 11 636.1737500
 2000 12 12 516.1915600
 2000 12 13 536·1893800
 2000 12 14 956.2193800
 2000 12 15 776·2143800
 2000 12 18 806·1887500
 2000 12 19 886·1968800
 2000 12 20 426.1862500
 2000 12 21 136·1868800
 2000 12 22 86·1793800
 2000 12 27 966·1693800
 2000 12 28 546.1278100
 2000 12 29 536.1362500
 2001 01 02  496.0356300
 2001 01 03  195·9900000
 2001 01 04  75.8509400
 2001 01 05  25·7853100
 2001 01 08  405.7803100
 2001 01 09  285·7700000
 2001 01 10  15·7775000
 2001 01 11  945.7828100
 2001 01 12  435·8000000
 2001 01 15  175.8250000
 2001 01 16  625·8181300
 2001 01 17  845·8368800
 2001 01 18  485·7906300
 2001 01 19  45.7915600
 2001 01 22  395.7915600
 2001 01 23  545·8006300
 2001 01 24  665·7171900
 2001 01 25  345.6868800
 2001 01 26  85.6740600
 2001 01 29  115.6490600
 2001 01 30  365·6515600
 2001 01 31  755.5706300
 2001 02 01  695.6287500
 2001 02 02  865.5925000
 2001 02 05  215.5631300
 2001 02 06  235·5656300
 2001 02 07  495·5600000
 2001 02 08  375.5700000
 2001 02 09  85·5700000
 2001 02 12  965.5531300
 2001 02 13  975.5303100
 2001 02 14  445·5525000
 2001 02 15  105·5850000
 2001 02 16  395.5581300
 2001 02 19  885·5475000
 2001 02 20  145.5406300
 2001 02 21  665·5425000
 2001 02 22  205·5125000
 2001 02 23  245.5178100
 2001 02 26  795.4671900
 2001 02 27  385·4218800
 2001 02 28  345·3812500
 2001 03 01  295.4040600
 2001 03 02  965·3915600
 2001 03 05  145·3131300
 2001 03 06  995·2775000
 2001 03 07  545·1837500
 2001 03 08  465·1515600
 2001 03 09  75·1312500
 2001 03 12  605.0975000
 2001 03 13  745·0731300
 2001 03 14  365.0328100
 2001 03 15  545.0150000
 2001 03 16  874·9896900
 2001 03 19  904·9525000
 2001 03 20  974.9571900
 2001 03 21  204.9443800
 2001 03 22  724.9425000
 2001 03 23  274.9696900
 2001 03 26  875·0075000
 2001 03 27  915·0050000
 2001 03 28  365.0612500
 2001 03 29  355·0200000
 2001 03 30  864·9525000
 2001 04 02  804·9225000
 2001 04 03  234.8953100
 2001 04 04  904·7875000
 2001 04 05  24·8550000
 2001 04 06  264.8625000
 2001 04 09  14.8206300
 2001 04 10  934.8131300
 2001 04 11  664·8131300
 2001 04 12  914.8281300
 2001 04 17  654.8409400
 2001 04 18  674.8434400
 2001 04 19  354.5984400
 2001 04 20  634·6150000
 2001 04 23  344.6237500
 2001 04 24  654·6693800
 2001 04 25  904·6565600
 2001 04 26  564.7046900
 2001 04 27  524·7121900
 2001 04 30  614·7650000
 2001 05 01  384.7500000
 2001 05 02  64.8181300
 2001 05 03  884.8231300
 2001 05 04  564·8156300
 2001 05 08  114.7096900
 2001 05 09  774·7025000
 2001 05 10  364·6918800
 2001 05 11  764·8062500
 2001 05 14  654.8762500
 2001 05 15  574.8762500
 2001 05 16  164.8500000
 2001 05 17  694.8662500
 2001 05 18  814·8837500
 2001 05 21  584.9140600
 2001 05 22  724.9165600
 2001 05 23  134.9343800
 2001 05 24  684.9343800
 2001 05 25  194.9218800
 2001 05 29  724.9015600
 2001 05 30  74·9115600
 2001 05 31  554.9343800
 2001 06 01  24.9090600
 2001 06 04  114.8509400
 2001 06 05  764·8459400
 2001 06 06  14.9646900
 2001 06 07  964·9771900
 2001 06 08  84·9850000
 2001 06 11  724·9771900
 2001 06 12  864.9825000
 2001 06 13  134.9825000
 2001 06 14  74.9875000
 2001 06 15  694·9771900
 2001 06 18  174·9412500
 2001 06 19  904·9268800
 2001 06 20  784·9287500
 2001 06 21  684·9318800
 2001 06 22  264.9518800
 2001 06 25  924·9093800
 2001 06 26  144.8950000
 2001 06 27  954.9190600
 2001 06 28  694·9443800
 2001 06 29  64·9450000
 2001 07 02  354.9596900
 2001 07 03  994·9871900
 2001 07 04  285·0000000
 2001 07 05  445·0000000
 2001 07 06  855·0000000
 2001 07 09  565·0050000
 2001 07 10  105.0000000
 2001 07 11  455.0000000
 2001 07 12  325·0125000
 2001 07 13  675·0175000
 2001 07 16  465.0000000
 2001 07 17  725.0025000
 2001 07 18  715.0025000
 2001 07 19  564.9850000
 2001 07 20  944·9825000
 2001 07 23  114.9950000
 2001 07 24  224·9950000
 2001 07 25  755.0331300
 2001 07 26  345.0306300
 2001 07 27  785.0253100
 2001 07 30  285·0306300
 2001 07 31  985·0300000
 2001 08 01  735·0250000
 2001 08 02  85.0075000
 2001 08 03  584.9975000
 2001 08 06  264.9671900
 2001 08 07  434·9571900
 2001 08 08  664·9696900
 2001 08 09  74.9031300
 2001 08 10  854.9343800
 2001 08 13  04.9418800
 2001 08 14  384·9418800
 2001 08 15  934·9500000
 2001 08 16  244.9393800
 2001 08 17  274.9468800
 2001 08 20  384.9362500
 2001 08 21  624.9387500
 2001 08 22  204·9090600
 2001 08 23  304.9056300
 2001 08 24  44.9031300
 2001 08 28  814.8240600
 2001 08 29  724·8025000
 2001 08 30  404·7875000
 2001 08 31  994.7500000
 2001 09 03  464·7625000
 2001 09 04  64·7853100
 2001 09 05  144·7725000
 2001 09 06  104.7625000
 2001 09 07  754.7500000
 2001 09 10  734.6837500
 2001 09 11  334.6793800
 2001 09 12  514.6393800
 2001 09 13  124·5831300
 2001 09 14  474·5506300
 2001 09 17  64·5150000
 2001 09 18  594·4800000
 2001 09 19  274.3878100
 2001 09 20  304·3825000
 2001 09 21  624·4240600
 2001 09 24  974·4268800
 2001 09 25  144·4337500
 2001 09 26  464·3637500
 2001 09 27  594.3459400
 2001 09 28  544.3081300
 2001 10 01  914.3325000
 2001 10 02  454·3081300
 2001 10 03  784·3534400
 2001 10 04  414.3550000
 2001 10 05  44.3600000
 2001 10 08  54·3425000
 2001 10 09  264.3537500
 2001 10 10  974.3525000
 2001 10 11  204·3525000
 2001 10 12  234.3650000
 2001 10 15  354.3284400
 2001 10 16  854·3131300
 2001 10 17  354·3031300
 2001 10 18  274·3000000
 2001 10 19  604·3081300
 2001 10 22  934.3137500
 2001 10 23  684·3459400
 2001 10 24  674·3050000
 2001 10 25  854·2750000
 2001 10 26  334.2550000
 2001 10 29  614·2500000
 2001 10 30  174.2350000
 2001 10 31  154·2146900
 2001 11 01  434·2300000
 2001 11 02  864·2218800
 2001 11 05  794.1812500
 2001 11 06  834·1718800
 2001 11 07  874.1403100
 2001 11 08  354.1200000
 2001 11 09  774·1250000
 2001 11 12  444·2096900
 2001 11 13  524·2221900
 2001 11 14  294·2475000
 2001 11 15  624.3181300
 2001 11 16  814.3375000
 2001 11 19  524·3181300
 2001 11 20  104.2803100
 2001 11 21  104.3025000
 2001 11 22  994.3612500
 2001 11 23  234·3534400
 2001 11 26  494·3300000
 2001 11 27  204·3025000
 2001 11 28  314.2725000
 2001 11 29  294·2500000
 2001 11 30  394·2400000
 2001 12 03  194.2350000
 2001 12 04  344.2475000
 2001 12 05  584·2346900
 2001 12 06  04.2346900
 2001 12 07  574.2196900
 2001 12 10  894·2096900
 2001 12 11  224.2146900
 2001 12 12  754.2121900
 2001 12 13  84.1862500
 2001 12 14  24·2196900
 2001 12 17  614·2218800
 2001 12 18  344.2475000
 2001 12 19  744·2550000
 2001 12 20  64.2500000
 2001 12 21  354.2146900
 2001 12 24  714.2090600
 2001 12 27  794·2143800
 2001 12 28  564·2121900
 2001 12 31  344.2025000
 2002 01 02 64.1837500
 2002 01 03 754·2000000
 2002 01 04 354·1943800
 2002 01 07 704·1968800
 2002 01 08 814.2000000
 2002 01 09 364·2075000
 2002 01 10 494.1943800
 2002 01 11 824·2096900
 2002 01 14 674.1862500
 2002 01 15 634.1912500
 2002 01 16 304·1837500
 2002 01 17 314·1787500
 2002 01 18 574·1862500
 2002 01 21 824.2096900
 2002 01 22 354.2000000
 2002 01 23 64.2450000
 2002 01 24 714·2728100
 2002 01 25 424.2728100
 2002 01 28 444·2778100
 2002 01 29 204.2753100
 2002 01 30 534·2828100
 2002 01 31 194.2775000
 2002 02 01 664.2878100
 2002 02 04 114.2806300
 2002 02 05 724.2806300
 2002 02 06 144·2928100
 2002 02 07 314·2928100
 2002 02 08 424.2831300
 2002 02 11 224·2778100
 2002 02 12 524.2781300
 2002 02 13 954·2928100
 2002 02 14 994.3025000
 2002 02 15 224·2975000
 2002 02 18 834·2806300
 2002 02 19 424·3006300
 2002 02 20 984.3137500
 2002 02 21 164·3162500
 2002 02 22 834·3000000
 2002 02 25 774.3000000
 2002 02 26 744·2881300
 2002 02 27 744·3006300
 2002 02 28 524·2853100
 2002 03 01 314.2828100
 2002 03 04 924·3000000
 2002 03 05 904.3025000
 2002 03 06 154.3025000
 2002 03 07 634·3081300
 2002 03 08 384.3212500
 2002 03 11 824·3343800
 2002 03 12 234.3343800
 2002 03 13 524.3534400
 2002 03 14 274.3600000
 2002 03 15 964·4596900
 2002 03 18 514.4468800
 2002 03 19 74.4771900
 2002 03 20 954·4950000
 2002 03 21 994·5000000
 2002 03 22 04·5281300
 2002 03 25 574.5459400
 2002 03 26 64.6175000
 2002 03 27 874.6262500
 2002 03 28 954.6200000
 2002 04 02 624·6531300
 2002 04 03 484·5606300
 2002 04 04 784.5253100
 2002 04 05 874·4850000
 2002 04 08 04.4850000
 2002 04 09 334.4950000
 2002 04 10 164.4850000
 2002 04 11 504·5278100
 2002 04 12 814·5384400
 2002 04 15 994.5612500
 2002 04 16 714.5612500
 2002 04 17 864·5631300
 2002 04 18 344.5637500
 2002 04 19 104·5909400
 2002 04 22 374.6075000
 2002 04 23 194.6050000
 2002 04 24 174·6225000
 2002 04 25 534·6100000
 2002 04 26 334·5984400
 2002 04 29 04.5600000
 2002 05 01 124·5884400
 2002 05 02 414.6112500
 2002 05 03 34·6450000
 2002 05 07 44.6350000
 2002 05 08 244·7071900
 2002 05 09 124.7375000
 2002 05 10 164·7425000
 2002 05 13 324.7425000
 2002 05 14 864·7475000
 2002 05 15 294.7903100
 2002 05 16 664·8081300
 2002 05 17 104·8181300
 2002 05 20 554.8334400
 2002 05 21 794.8409400
 2002 05 22 734.8334400
 2002 05 23 874.8434400
 2002 05 24 114.8875000
 2002 05 27 764·9015600
 2002 05 28 804.9125000
 2002 05 29 384.9150000
 2002 05 30 624.9318800
 2002 05 31 585·0125000
 2002 06 05 575.0000000
 2002 06 06 654·9950000
 2002 06 07 394·9775000
 2002 06 10 874·9850000
 2002 06 11 984·9975000
 2002 06 12 934.9700000
 2002 06 13 995.0000000
 2002 06 14 515.0125000
 2002 06 17 235·0125000
 2002 06 18 725.0100000
 2002 06 19 234.9975000
 2002 06 20 644.9925000
 2002 06 21 745·0278100
 2002 06 24 785·0550000
 2002 06 25 195·0834400
 2002 06 26 625.0178100
 2002 06 27 225·0968800
 2002 06 28 105.1162500
 2002 07 01 175.0959400
 2002 07 02 105.0631300
 2002 07 03 605·0025000
 2002 07 04 955.0328100
 2002 07 05 755.0303100
 2002 07 08 945.0175000
 2002 07 09 75·0025000
 2002 07 10 824.9825000
 2002 07 11 734·9300000
 2002 07 12 284·9250000
 2002 07 15 94.8912500
 2002 07 16 474.8800000
 2002 07 17 204·9318800
 2002 07 18 504·9268800
 2002 07 19 334·9293800
 2002 07 22 914·9175000
 2002 07 23 464·9200000
 2002 07 24 224·8612500
 2002 07 25 744·8525000
 2002 07 26 394·8484400
 2002 07 29 74·8443800
 2002 07 30 334·8671900
 2002 08 01 524.9190600
 2002 08 02 404.8850000
 2002 08 05 874·8965600
 2002 08 06 944.8787500
 2002 08 07 104.8725000
 2002 08 08 724·8587500
 2002 08 09 904·8418800
 2002 08 12 464·8712500
 2002 08 13 174·8787500
 2002 08 14 334·8700000
 2002 08 15 504·8837500
 2002 08 16 494.8900000
 2002 08 19 684.9318800
 2002 08 20 504·9293800
 2002 08 21 224·9293800
 2002 08 22 924.9425000
 2002 08 23 814.9475000
 2002 08 27 734·9475000
 2002 08 28 884.9721900
 2002 08 29 884·9618800
 2002 08 30 24·9362500
 2002 09 02 774·9081300
 2002 09 03 554.8409400
 2002 09 04 754·8393800
 2002 09 05 984.8443800
 2002 09 06 624.8334400
 2002 09 09 544·8409400
 2002 09 10 154·8484400
 2002 09 11 654·8750000
 2002 09 12 554·9268800
 2002 09 13 434·9140600
 2002 09 16 974·9031300
 2002 09 17 214.9225000
 2002 09 18 44.9081300
 2002 09 19 24·8928100
 2002 09 20 334.8837500
 2002 09 23 104·8675000
 2002 09 24 874·8725000
 2002 09 25 394.8750000
 2002 09 26 624·8853100
 2002 09 27 24.8737500
 2002 09 30 24·8559400
 2002 10 01 844.8687500
 2002 10 02 464·8712500
 2002 10 03 914·8737500
 2002 10 04 774.8534400
 2002 10 07 964.8334400
 2002 10 08 734·8443800
 2002 10 09 954·8662500
 2002 10 10 604.8662500
 2002 10 11 544·8662500
 2002 10 14 564·8534400
 2002 10 15 594.8662500
 2002 10 16 274.8825000
 2002 10 17 674.8965600
 2002 10 18 334.8837500
 2002 10 21 534.8787500
 2002 10 22 794·9056300
 2002 10 23 654.8887500
 2002 10 24 674·8787500
 2002 10 25 704·8662500
 2002 10 28 414.8750000
 2002 10 29 54.8725000
 2002 10 30 454.8812500
 2002 10 31 294·8687500
 2002 11 01 644.8662500
 2002 11 04 694·8459400
 2002 11 05 814·8384400
 2002 11 06 754·8350000
 2002 11 07 224·7778100
 2002 11 08 644.7803100
 2002 11 11 124·7500000
 2002 11 12 764.7475000
 2002 11 13 174.7375000
 2002 11 14 214·7500000
 2002 11 15 24.7750000
 2002 11 18 284·7750000
 2002 11 19 744.7675000
 2002 11 20 974·7828100
 2002 11 21 374·8056300
 2002 11 22 484·8106300
 2002 11 25 424.8106300
 2002 11 26 734·8081300
 2002 11 27 324.8056300
 2002 12 02 814·7778100
 2002 12 03 984.7875000
 2002 12 04 564·7778100
 2002 12 05 244·7650000
 2002 12 06 974·7778100
 2002 12 09 424.7803100
 2002 12 10 774·7753100
 2002 12 11 764.7875000
 2002 12 12 894.7928100
 2002 12 13 994·7853100
 2002 12 16 954.7853100
 2002 12 17 764·7753100
 2002 12 18 774·7778100
 2002 12 19 194·7728100
 2002 12 20 894.7650000
 2002 12 23 364·7775000
 2002 12 24 44·7725000
 2002 12 27 794·7803100
 2003 01 02  664·7500000
 2003 01 03  954·7650000
 2003 01 06  404.7600000
 2003 01 07  784.7500000
 2003 01 08  594.7725000
 2003 01 09  154·7575000
 2003 01 10  794·7675000
 2003 01 13  414.7600000
 2003 01 14  244.7700000
 2003 01 15  854·7525000
 2003 01 16  404·7700000
 2003 01 17  204.7500000
 2003 01 20  434·7475000
 2003 01 21  174.7425000
 2003 01 22  684·7475000
 2003 01 23  904.7450000
 2003 01 24  224·7450000
 2003 01 27  494.7350000
 2003 01 28  314.7525000
 2003 01 29  504.7550000
 2003 01 30  924·7700000
 2003 01 31  444.7725000
 2003 02 03  234·7675000
 2003 02 04  274·7350000
 2003 02 05  114.7400000
 2003 02 06  904·7325000
 2003 02 07  644.7250000
 2003 02 10  704.7150000
 2003 02 11  604.7250000
 2003 02 12  04.7000000
 2003 02 13  984.6950000
 2003 02 14  564.7050000
 2003 02 17  464·7175000
 2003 02 18  114·7150000
 2003 02 19  934.7050000
 2003 02 20  844·7025000
 2003 02 21  04·7050000
 2003 02 24  874·7000000
 2003 02 25  454.7075000
 2003 02 26  804·7225000
 2003 02 27  794.7225000
 2003 02 28  164·7200000
 2003 03 03  724·6975000
 2003 03 04  944.6850000
 2003 03 05  654.6975000
 2003 03 06  104.7300000
 2003 03 07  194·7450000
 2003 03 10  24.7350000
 2003 03 11  644.7350000
 2003 03 12  74.7325000
 2003 03 13  544.7475000
 2003 03 14  44.7500000
 2003 03 17  84.7225000
 2003 03 18  704.7475000
 2003 03 19  714.7500000
 2003 03 20  264.7250000
 2003 03 21  544.7450000
 2003 03 24  874·7200000
 2003 03 25  914·7275000
 2003 03 26  174.7500000
 2003 03 27  834.7500000
 2003 03 28  724.7500000
 2003 03 31  564·7375000
 2003 04 01  534.7475000
 2003 04 02  24.7500000
 2003 04 03  614·7475000
 2003 04 04  364.7475000
 2003 04 07  364·7525000
 2003 04 08  424.7400000
 2003 04 09  174.7375000
 2003 04 10  264.7375000
 2003 04 11  894.7450000
 2003 04 14  614.7500000
 2003 04 15  304.7475000
 2003 04 16  444.7475000
 2003 04 17  644.7425000
 2003 04 22  394.7300000
 2003 04 23  104.7525000
 2003 04 24  344.7475000
 2003 04 25  354.7425000
 2003 04 28  844·7350000
 2003 04 29  984·7400000
 2003 04 30  664.7300000
 2003 05 01  44.7325000
 2003 05 02  274.7300000
 2003 05 06  544.7150000
 2003 05 07  344·7050000
 2003 05 08  954.7100000
 2003 05 09  244.7325000
 2003 05 12  684.7300000
 2003 05 13  574.7300000
 2003 05 14  594·7400000
 2003 05 15  584·7450000
 2003 05 16  524·7475000
 2003 05 19  784.7475000
 2003 05 20  724.7500000
 2003 05 21  354·7500000
 2003 05 22  434·7475000
 2003 05 23  684·7450000
 2003 05 27  334.7400000
 2003 05 28  874·7325000
 2003 05 29  64.7350000
 2003 05 30  214.7350000
 2003 06 02  694.7300000
 2003 06 03  704·7225000
 2003 06 04  274.7300000
 2003 06 05  544.7350000
 2003 06 06  294·6625000
 2003 06 09  654.6450000
 2003 06 10  204.6350000
 2003 06 11  144·5850000
 2003 06 12  894.5875000
 2003 06 13  814·5825000
 2003 06 16  224·5800000
 2003 06 17  684·5950000
 2003 06 18  494.5850000
 2003 06 19  474.5950000
 2003 06 20  974·5625000
 2003 06 23  114.5825000
 2003 06 24  354.5700000
 2003 06 25  224·5775000
 2003 06 26  324.6175000
 2003 06 27  624.5800000
 2003 06 30  974·5725000
 2003 07 01  864·5850000
 2003 07 02  404·6625000
 2003 07 03  654.6650000
 2003 07 04  114.6650000
 2003 07 07  454·6625000
 2003 07 08  594.6875000
 2003 07 09  904·6900000
 2003 07 10  774·6550000
 2003 07 11  334.6400000
 2003 07 14  524·6375000
 2003 07 15  304·6525000
 2003 07 16  194.6975000
 2003 07 17  54·6975000
 2003 07 18  74.6975000
 2003 07 21  54.6875000
 2003 07 22  904.6800000
 2003 07 23  444·6650000
 2003 07 24  374·6725000
 2003 07 25  584·6725000
 2003 07 28  634.6950000
 2003 07 29  544.7000000
 2003 07 30  794·7200000
 2003 07 31  594·7200000
 2003 08 01  404·7225000
 2003 08 04  704·7275000
 2003 08 05  974·7275000
 2003 08 06  34·7375000
 2003 08 07  464.7375000
 2003 08 08  464·7475000
 2003 08 11  794.7800000
 2003 08 12  74.7825000
 2003 08 13  314·7900000
 2003 08 14  654·7850000
 2003 08 15  364.7925000
 2003 08 18  174.8025000
 2003 08 19  714.8275000
 2003 08 20  334.8225000
 2003 08 21  84.8225000
 2003 08 22  14·8175000
 2003 08 26  664.8125000
 2003 08 27  824.8075000
 2003 08 28  574·8150000
 2003 08 29  544.8200000
 2003 09 01  414·8225000
 2003 09 02  684.8250000
 2003 09 03  714·8350000
 2003 09 04  944.8400000
 2003 09 05  474.8300000
 2003 09 08  744·8400000
 2003 09 09  624·8475000
 2003 09 10  674·8500000
 2003 09 11  594·8900000
 2003 09 12  54.9050000
 2003 09 15  704.8925000
 2003 09 16  404·8975000
 2003 09 17  774.8950000
 2003 09 18  944·8900000
 2003 09 19  564.8875000
 2003 09 22  94·8725000
 2003 09 23  284.8800000
 2003 09 24  974.8775000
 2003 09 25  94.8650000
 2003 09 26  924.8675000
 2003 09 29  614.8725000
 2003 09 30  964·8725000
 2003 10 01  414·8625000
 2003 10 02  334·8750000
 2003 10 03  514·8650000
 2003 10 06  974.9050000
 2003 10 07  904.9075000
 2003 10 08  24.9125000
 2003 10 09  04.9200000
 2003 10 10  324.9275000
 2003 10 13  204.9325000
 2003 10 14  924.9500000
 2003 10 15  334.9550000
 2003 10 16  584.9550000
 2003 10 17  184.9650000
 2003 10 20  244.9875000
 2003 10 21  994·9700000
 2003 10 22  564·9550000
 2003 10 23  964·9550000
 2003 10 24  404·9675000
 2003 10 27  744·9675000
 2003 10 28  334·9800000
 2003 10 29  944·9675000
 2003 10 30  104·9825000
 2003 10 31  605.0025000
 2003 11 03  205·0400000
 2003 11 04  735·0325000
 2003 11 05  295.2100000
 2003 11 06  805·2550000
 2003 11 07  755·2600000
 2003 11 10  225·2675000
 2003 11 11  155.3000000
 2003 11 12  865·3000000
 2003 11 13  795.3075000
 2003 11 14  545·3175000
 2003 11 17  135.3350000
 2003 11 18  535·3350000
 2003 11 19  385.3225000
 2003 11 20  65·3250000
 2003 11 21  925.3175000
 2003 11 24  815.3150000
 2003 11 25  845·3150000
 2003 11 26  415.3250000
 2003 11 27  455.3675000
 2003 12 01  955·3600000
 2003 12 02  745.3700000
 2003 12 03  485.3925000
 2003 12 04  925.3975000
 2003 12 05  475.3850000
 2003 12 08  905·3900000
 2003 12 09  385·3900000
 2003 12 10  785.4175000
 2003 12 11  115.4350000
 2003 12 12  375·4225000
 2003 12 15  515·4350000
 2003 12 16  705·4525000
 2003 12 17  885·4675000
 2003 12 18  485.4575000
 2003 12 19  485.4800000
 2003 12 22  645·4775000
 2003 12 23  35·4800000
 2003 12 24  805.4675000
 2003 12 29  195·4500000
 2003 12 30  795.4525000
 2003 12 31  75.4525000
 2004 01 02 145·4625000
 2004 01 05 755.4800000
 2004 01 06 585.5000000
 2004 01 07 755.5100000
 2004 01 08 565.5150000
 2004 01 09 545·5375000
 2004 01 12 715·4600000
 2004 01 13 75·4550000
 2004 01 14 385·4600000
 2004 01 15 205·4975000
 2004 01 16 125·5000000
 2004 01 19 295.5275000
 2004 01 20 185·5375000
 2004 01 21 615·5325000
 2004 01 22 05.5350000
 2004 01 23 915·5175000
 2004 01 26 765.5100000
 2004 01 27 885.5250000
 2004 01 28 805·5325000
 2004 01 29 685.5325000
 2004 01 30 195·6025000
 2004 02 02 415.5800000
 2004 02 03 195·5575000
 2004 02 04 625·5125000
 2004 02 05 795.5225000
 2004 02 06 825.5300000
 2004 02 09 145·5175000
 2004 02 10 975.5275000
 2004 02 11 125·5225000
 2004 02 12 985·5200000
 2004 02 13 825.5275000
 2004 02 16 235·5350000
 2004 02 17 05.5375000
 2004 02 18 45·5250000
 2004 02 19 675.5375000
 2004 02 20 175·5500000
 2004 02 23 515.5725000
 2004 02 24 365.5675000
 2004 02 25 405·5675000
 2004 02 26 795·5550000
 2004 02 27 945·5625000
 2004 03 01 585.5125000
 2004 03 02 945.5025000
 2004 03 03 335.5200000
 2004 03 04 885.4775000
 2004 03 05 575.4825000
 2004 03 08 485·4600000
 2004 03 09 305·4675000
 2004 03 10 135·4925000
 2004 03 11 475.4500000
 2004 03 12 465·4325000
 2004 03 15 465.4375000
 2004 03 16 775.4425000
 2004 03 17 645.4300000
 2004 03 18 585·4375000
 2004 03 19 825.4500000
 2004 03 22 115.4300000
 2004 03 23 735·4350000
 2004 03 24 775·4325000
 2004 03 25 615·4250000
 2004 03 26 715·4325000
 2004 03 29 615.4475000
 2004 03 30 245·4475000
 2004 04 01 365·4525000
 2004 04 02 395.4600000
 2004 04 05 415.4750000
 2004 04 06 415.4675000
 2004 04 07 815·4525000
 2004 04 08 235·4525000
 2004 04 13 515·4525000
 2004 04 14 985.4575000
 2004 04 15 965.4650000
 2004 04 16 525.4775000
 2004 04 19 545·4750000
 2004 04 20 905·4725000
 2004 04 21 75·4625000
 2004 04 22 855·4675000
 2004 04 23 375·4650000
 2004 04 26 355·4625000
 2004 04 27 655·4875000
 2004 04 28 35.5150000
 2004 04 29 135·5575000
 2004 04 30 775·5525000
 2004 05 04 455·5275000
 2004 05 05 125.4975000
 2004 05 06 215.5000000
 2004 05 07 865·4575000
 2004 05 10 475.4500000
 2004 05 11 455·4525000
 2004 05 12 235.4425000
 2004 05 13 565.4700000
 2004 05 14 965.4675000
 2004 05 17 575·4675000
 2004 05 18 85·4750000
 2004 05 19 55·4625000
 2004 05 20 445·4650000
 2004 05 21 305.4675000
 2004 05 24 875·4650000
 2004 05 25 795·4550000
 2004 05 26 655·4500000
 2004 05 27 715·4375000
 2004 05 28 995·4325000
 2004 06 01 465·4500000
 2004 06 02 595.4475000
 2004 06 03 135.4250000
 2004 06 04 85·4350000
 2004 06 07 05·4500000
 2004 06 08 535·4475000
 2004 06 09 105.4525000
 2004 06 10 995·4575000
 2004 06 11 615.4775000
 2004 06 14 965·4975000
 2004 06 15 455.4925000
 2004 06 16 885·5000000
 2004 06 17 725·4800000
 2004 06 18 645·4775000
 2004 06 21 255·4675000
 2004 06 22 115.4775000
 2004 06 23 45.4675000
 2004 06 24 585·4525000
 2004 06 25 815.4575000
 2004 06 28 315·4575000
 2004 06 29 495·4475000
 2004 06 30 25.4600000
 2004 07 01 705.4675000
 2004 07 02 375·4875000
 2004 07 05 275.4575000
 2004 07 06 485.4575000
 2004 07 07 735.4375000
 2004 07 09 415.4350000
 2004 07 12 825.4275000
 2004 07 13 695.4175000
 2004 07 14 975.4275000
 2004 07 15 815.4350000
 2004 07 16 835·4475000
 2004 07 19 685·4250000
 2004 07 20 745·4325000
 2004 07 21 205·4350000
 2004 07 22 255.4250000
 2004 07 23 695·4200000
 2004 07 26 615.4125000
 2004 07 27 455.4150000
 2004 07 28 275·4225000
 2004 07 29 235.4225000
 2004 07 30 395·4125000
 2004 08 02 715.4200000
 2004 08 03 325.4275000
 2004 08 04 55.4100000
 2004 08 05 145·4100000
 2004 08 06 345·4175000
 2004 08 09 115.4025000
 2004 08 10 155·3925000
 2004 08 11 195·3875000
 2004 08 12 985.3800000
 2004 08 13 565·3800000
 2004 08 16 795.3825000
 2004 08 17 95.3825000
 2004 08 18 505.3825000
 2004 08 19 875.3850000
 2004 08 20 475.3800000
 2004 08 23 685·3850000
 2004 08 24 35·3850000
 2004 08 25 495.3875000
 2004 08 26 955·3850000
 2004 08 27 05·3875000
 2004 08 31 955.3900000
 2004 09 01 105.3850000
 2004 09 02 235·3825000
 2004 09 03 385.3800000
 2004 09 06 905·3825000
 2004 09 07 655.3975000
 2004 09 08 565·3850000
 2004 09 09 395.3650000
 2004 09 10 755·3575000
 2004 09 13 325·3575000
 2004 09 14 455.3500000
 2004 09 15 845.3575000
 2004 09 16 625.3600000
 2004 09 17 575.3575000
 2004 09 20 655·3600000
 2004 09 21 805·3550000
 2004 09 22 905.3625000
 2004 09 23 75·3575000
 2004 09 24 175.3600000
 2004 09 27 595.3525000
 2004 09 28 225·3600000
 2004 10 01 775.3675000
 2004 10 04 265·3550000
 2004 10 05 765·3600000
 2004 10 06 455·3575000
 2004 10 07 875·3775000
 2004 10 08 425·3750000
 2004 10 11 145·3725000
 2004 10 12 735.3775000
 2004 10 13 805.3725000
 2004 10 14 415·3675000
 2004 10 15 805.3575000
 2004 10 18 435.3500000
 2004 10 19 265·3500000
 2004 10 20 235·3575000
 2004 10 21 45.3507500
 2004 10 22 195·3525000
 2004 10 25 195·3550000
 2004 10 26 145.3600000
 2004 10 27 455·3550000
 2004 10 28 875·3725000
 2004 10 29 775·3775000
 2004 11 01 635.3725000
 2004 11 02 825.3775000
 2004 11 03 615·3700000
 2004 11 04 455.3775000
 2004 11 05 475.3775000
 2004 11 08 245.3800000
 2004 11 09 805.3725000
 2004 11 10 935·3800000
 2004 11 11 655.3850000
 2004 11 12 15.4075000
 2004 11 15 55.4025000
 2004 11 16 145·4075000
 2004 11 17 445·4025000
 2004 11 18 705·3875000
 2004 11 19 245.3800000
 2004 11 22 275·3825000
 2004 11 23 335.3750000
 2004 11 24 135·3750000
 2004 11 25 525·3625000
 2004 11 26 765·3575000
 2004 11 29 85·3550000
 2004 11 30 365·3375000
 2004 12 01 245.3350000
 2004 12 02 325.3375000
 2004 12 03 695.3475000
 2004 12 06 725.3375000
 2004 12 07 55·3325000
 2004 12 08 875.3400000
 2004 12 09 425·3450000
 2004 12 10 775·3600000
 2004 12 13 835·3625000
 2004 12 14 615.3575000
 2004 12 15 775·3475000
 2004 12 16 325·3450000
 2004 12 17 695.3475000
 2004 12 20 995.3450000
 2004 12 21 495·3525000
 2004 12 22 445.3625000
 2004 12 23 25.3600000
 2004 12 24 685.3600000
 2004 12 29 595.3650000
 2004 12 30 445.3650000
 2004 12 31 465·3625000
 2005 01 04  645·3675000
 2005 01 05  335.3700000
 2005 01 06  905.3725000
 2005 01 07  875.3675000
 2005 01 10  65.3700000
 2005 01 11  205.3675000
 2005 01 12  635.3600000
 2005 01 13  385·3550000
 2005 01 14  375.3625000
 2005 01 17  955.3600000
 2005 01 18  705·3650000
 2005 01 19  395·3675000
 2005 01 20  275·3600000
 2005 01 21  615.3550000
 2005 01 24  425.3575000
 2005 01 25  505·3725000
 2005 01 26  705·3800000
 2005 01 27  415·4000000
 2005 01 28  365·4200000
 2005 01 31  615.4400000
 2005 02 01  855.4375000
 2005 02 02  865·4200000
 2005 02 03  335.4250000
 2005 02 04  855.4175000
 2005 02 07  165·4650000
 2005 02 08  725·4900000
 2005 02 09  415·5200000
 2005 02 10  585·5950000
 2005 02 11  335.6150000
 2005 02 14  995.6225000
 2005 02 15  905·6325000
 2005 02 16  455.6350000
 2005 02 17  295·6475000
 2005 02 18  925.6400000
 2005 02 21  385.6750000
 2005 02 22  325·6850000
 2005 02 23  245.6825000
 2005 02 24  25.6850000
 2005 02 25  665.7025000
 2005 02 28  335.7025000
 2005 03 01  625·7050000
 2005 03 02  45.6750000
 2005 03 03  815.6925000
 2005 03 04  865·6950000
 2005 03 07  115·6925000
 2005 03 08  985.6950000
 2005 03 09  145.6950000
 2005 03 10  545.7350000
 2005 03 11  675·7400000
 2005 03 14  115.7500000
 2005 03 15  225.7725000
 2005 03 16  235.7750000
 2005 03 17  485·7775000
 2005 03 18  915.7725000
 2005 03 21  875.7750000
 2005 03 22  95·7900000
 2005 03 23  985.8150000
 2005 03 24  165.8200000
 2005 03 29  155·8300000
 2005 03 30  475.8300000
 2005 04 01  875·7975000
 2005 04 04  845·7975000
 2005 04 05  385·7875000
 2005 04 06  25.6575000
 2005 04 07  95.7175000
 2005 04 08  225·7175000
 2005 04 11  135·7100000
 2005 04 12  615.7050000
 2005 04 13  825.6900000
 2005 04 14  805.6775000
 2005 04 15  205.6750000
 2005 04 18  365·6600000
 2005 04 19  515·6650000
 2005 04 20  335·6575000
 2005 04 21  685·6550000
 2005 04 22  675.6575000
 2005 04 25  855.6600000
 2005 04 26  815·6525000
 2005 04 27  875.6250000
 2005 04 28  155·6250000
 2005 04 29  795.6250000
 2005 05 03  515.6175000
 2005 05 04  355.6100000
 2005 05 05  695.6250000
 2005 05 06  515.6275000
 2005 05 09  925·6375000
 2005 05 10  925.6350000
 2005 05 11  415.6375000
 2005 05 12  455·6350000
 2005 05 13  805·6400000
 2005 05 16  665.6275000
 2005 05 17  705·6250000
 2005 05 18  315.6250000
 2005 05 19  155.6250000
 2005 05 20  885·6350000
 2005 05 23  175.6425000
 2005 05 24  35·6375000
 2005 05 25  235.6400000
 2005 05 26  145.6375000
 2005 05 27  725.6400000
 2005 05 31  795.6200000
 2005 06 01  535.6200000
 2005 06 02  275·6175000
 2005 06 03  485·6175000
 2005 06 06  55·6175000
 2005 06 07  825.6125000
 2005 06 08  335.6075000
 2005 06 09  815·6075000
 2005 06 10  495·6075000
 2005 06 13  105·6050000
 2005 06 14  635·6025000
 2005 06 15  345.6150000
 2005 06 16  55·6100000
 2005 06 17  625·6125000
 2005 06 20  755·6125000
 2005 06 21  975.6125000
 2005 06 22  935·6075000
 2005 06 23  895·6050000
 2005 06 24  505.6025000
 2005 06 27  815·5975000
 2005 06 28  565.5900000
 2005 06 29  655.5950000
 2005 07 01  945·5975000
 2005 07 04  255·5975000
 2005 07 05  645·6000000
 2005 07 06  925.6000000
 2005 07 07  395.6000000
 2005 07 08  915.6000000
 2005 07 11  115·5950000
 2005 07 12  945·5975000
 2005 07 13  425.6000000
 2005 07 14  675.6025000
 2005 07 15  165.6000000
 2005 07 18  235.6000000
 2005 07 19  855.6025000
 2005 07 20  675.6000000
 2005 07 21  235.5950000
 2005 07 22  535.5925000
 2005 07 25  745·5925000
 2005 07 26  285·5900000
 2005 07 27  25·5850000
 2005 07 28  855·5775000
 2005 07 29  415·5775000
 2005 08 01  125.5800000
 2005 08 02  465·5825000
 2005 08 03  445·5825000
 2005 08 04  425.5800000
 2005 08 05  95·5875000
 2005 08 08  745.5900000
 2005 08 09  815·5825000
 2005 08 10  595·5750000
 2005 08 11  305.5825000
 2005 08 12  325.5750000
 2005 08 15  715·5800000
 2005 08 16  995·5725000
 2005 08 17  145.5725000
 2005 08 18  875·5725000
 2005 08 19  145·5700000
 2005 08 22  935.5700000
 2005 08 23  235·5725000
 2005 08 24  345.5675000
 2005 08 25  365.5650000
 2005 08 26  985·5700000
 2005 08 30  465·5700000
 2005 08 31  925.5650000
 2005 09 01  885.5450000
 2005 09 02  965·5375000
 2005 09 05  955.5387500
 2005 09 06  65·5400000
 2005 09 07  445.5500000
 2005 09 08  935·5600000
 2005 09 09  85.5525000
 2005 09 12  445.5600000
 2005 09 13  55·5750000
 2005 09 14  205.5725000
 2005 09 15  485·5700000
 2005 09 16  15·5725000
 2005 09 19  965.5700000
 2005 09 20  365·5700000
 2005 09 21  35·5650000
 2005 09 22  955·5625000
 2005 09 23  695.5550000
 2005 09 26  205·5600000
 2005 09 27  875·5675000
 2005 09 28  725·5725000
 2005 09 29  975·5750000
 2005 09 30  815.5825000
 2005 10 03  365.5825000
 2005 10 04  995.5900000
 2005 10 05  825·5850000
 2005 10 06  485·5775000
 2005 10 07  135·5825000
 2005 10 10  715·5800000
 2005 10 11  495·5825000
 2005 10 12  805·5925000
 2005 10 13  75.5875000
 2005 10 14  85.5850000
 2005 10 17  495.5850000
 2005 10 18  585.5875000
 2005 10 19  315·5825000
 2005 10 20  535·5775000
 2005 10 21  565·5750000
 2005 10 24  885.5800000
 2005 10 25  215.5900000
 2005 10 26  765·5800000
 2005 10 27  715.5850000
 2005 10 28  25·5700000
 2005 10 31  425·5775000
 2005 11 01  705.5675000
 2005 11 02  205.5675000
 2005 11 03  575.5650000
 2005 11 04  825·5700000
 2005 11 07  565.5800000
 2005 11 08  525.5800000
 2005 11 09  335·5825000
 2005 11 10  525.5775000
 2005 11 11  765.5775000
 2005 11 14  445.5750000
 2005 11 15  395.5700000
 2005 11 16  915.5725000
 2005 11 17  05.5700000
 2005 11 18  965.5750000
 2005 11 21  65.5700000
 2005 11 22  615.5675000
 2005 11 23  235·5700000
 2005 11 24  335·5675000
 2005 11 25  905·5700000
 2005 11 28  525.5725000
 2005 11 29  635.5800000
 2005 11 30  55.5725000
 2005 12 01  725.5750000
 2005 12 02  755·5650000
 2005 12 05  655·5725000
 2005 12 06  885.5725000
 2005 12 07  605.5750000
 2005 12 08  685.5850000
 2005 12 09  975·5850000
 2005 12 12  835·5775000
 2005 12 13  855·5800000
 2005 12 14  955.5825000
 2005 12 15  545.5750000
 2005 12 16  145·5700000
 2005 12 19  45.5775000
 2005 12 20  435.5750000
 2005 12 21  565.5750000
 2005 12 22  325·5700000
 2005 12 23  995.5750000
 2005 12 28  255·5800000
 2005 12 29  455.5850000
 2005 12 30  125.5817500
 2006 01 03 755·5750000
 2006 01 04 795·5750000
 2006 01 05 915·5725000
 2006 01 06 555.5800000
 2006 01 09 655.5800000
 2006 01 10 685.5775000
 2006 01 11 895·5800000
 2006 01 12 875·5825000
 2006 01 13 265·5775000
 2006 01 16 805·5775000
 2006 01 17 585.5725000
 2006 01 18 575.5700000
 2006 01 19 385.5625000
 2006 01 20 275·5600000
 2006 01 23 415·5600000
 2006 01 24 415.5600000
 2006 01 25 95·5600000
 2006 01 26 485.5700000
 2006 01 27 85·5650000
 2006 01 30 405.5750000
 2006 01 31 715.5650000
 2006 02 01 55.5600000
 2006 02 02 535.5575000
 2006 02 03 785·5625000
 2006 02 06 795·5562500
 2006 02 07 875·5575000
 2006 02 08 955·5575000
 2006 02 09 75.5500000
 2006 02 10 165.5525000
 2006 02 13 65·5525000
 2006 02 14 785.5525000
 2006 02 15 15.5475000
 2006 02 16 885.5475000
 2006 02 17 05.5475000
 2006 02 20 725.5475000
 2006 02 21 615·5450000
 2006 02 22 275.5300000
 2006 02 23 325·5325000
 2006 02 24 705.5375000
 2006 02 27 125.5387500
 2006 02 28 895·5400000
 2006 03 01 915.5425000
 2006 03 02 925·5400000
 2006 03 03 55.5400000
 2006 03 06 565·5425000
 2006 03 07 875·5475000
 2006 03 08 815.5400000
 2006 03 09 155.5425000
 2006 03 10 365.5500000
 2006 03 13 615·5500000
 2006 03 14 85.5500000
 2006 03 15 435·5500000
 2006 03 16 585·5475000
 2006 03 17 745·5500000
 2006 03 20 665.5475000
 2006 03 21 135.5475000
 2006 03 22 815·5475000
 2006 03 23 155·5500000
 2006 03 24 745.5500000
 2006 03 27 775.5400000
 2006 03 28 855.5375000
 2006 03 29 965.5350000
 2006 03 30 765·5400000
 2006 03 31 105·5400000
 2006 04 03 785·5450000
 2006 04 04 555.5550000
 2006 04 05 425·5775000
 2006 04 06 125.6150000
 2006 04 07 905·6175000
 2006 04 10 555·6200000
 2006 04 11 655·6337500
 2006 04 12 85·6250000
 2006 04 13 795·6375000
 2006 04 18 855.6350000
 2006 04 19 655·6350000
 2006 04 20 495·6300000
 2006 04 21 275.6387500
 2006 04 24 565.6400000
 2006 04 25 865·6450000
 2006 04 26 105·6800000
 2006 04 27 395.7300000
 2006 04 28 75·7275000
 2006 05 02 985.7225000
 2006 05 03 925·8200000
 2006 05 04 475·8225000
 2006 05 05 15·8075000
 2006 05 08 935.8075000
 2006 05 09 205.8100000
 2006 05 10 95·8225000
 2006 05 11 265·8250000
 2006 05 12 925·8275000
 2006 05 15 445·8250000
 2006 05 16 65.8225000
 2006 05 17 945·8225000
 2006 05 18 385.8250000
 2006 05 19 405·8225000
 2006 05 22 445.8150000
 2006 05 23 435·8150000
 2006 05 24 15.8175000
 2006 05 25 85.8200000
 2006 05 26 555·8225000
 2006 05 30 365·8275000
 2006 05 31 755·8225000
 2006 06 01 745·8200000
 2006 06 02 965.8250000
 2006 06 05 625.8250000
 2006 06 06 785.8150000
 2006 06 07 885.8100000
 2006 06 08 495·8425000
 2006 06 09 335.8550000
 2006 06 12 565·8650000
 2006 06 13 255·8750000
 2006 06 14 195·8750000
 2006 06 15 875·8775000
 2006 06 16 775.8800000
 2006 06 19 865·8875000
 2006 06 20 395.8925000
 2006 06 21 865·8925000
 2006 06 22 355·9075000
 2006 06 23 965·9200000
 2006 06 26 655·9225000
 2006 06 27 205.9225000
 2006 06 28 505·9300000
 2006 06 29 65.9325000
 2006 06 30 795·9250000
 2006 07 03 05·9075000
 2006 07 04 655·9050000
 2006 07 05 915.9100000
 2006 07 06 885.9075000
 2006 07 07 645·9175000
 2006 07 10 505.9150000
 2006 07 11 505·9275000
 2006 07 12 235.9600000
 2006 07 13 766·0125000
 2006 07 14 996.0050000
 2006 07 17 116.0075000
 2006 07 18 406.0125000
 2006 07 19 235·9975000
 2006 07 20 316.0025000
 2006 07 21 236·0100000
 2006 07 24 236.0325000
 2006 07 25 186.0425000
 2006 07 26 906·0850000
 2006 07 27 616.1050000
 2006 07 28 766·1150000
 2006 07 31 996·1150000
 2006 08 01 456.1075000
 2006 08 02 266.1050000
 2006 08 03 326·1000000
 2006 08 04 306·1000000
 2006 08 07 916.0975000
 2006 08 08 446.0975000
 2006 08 09 486·0875000
 2006 08 10 976.1275000
 2006 08 11 476.1275000
 2006 08 14 646.1275000
 2006 08 15 46.1375000
 2006 08 16 146.1275000
 2006 08 17 566·1100000
 2006 08 18 626.1075000
 2006 08 21 86.1075000
 2006 08 22 186·1025000
 2006 08 23 886·1050000
 2006 08 24 386.1125000
 2006 08 25 926·1100000
 2006 08 29 736.1100000
 2006 08 30 376·1050000
 2006 08 31 196.1000000
 2006 09 01 116·1075000
 2006 09 04 676.1050000
 2006 09 05 226·1325000
 2006 09 06 546.1275000
 2006 09 07 496.1275000
 2006 09 08 116.1275000
 2006 09 11 886.1325000
 2006 09 12 186·1300000
 2006 09 13 106.1350000
 2006 09 14 456·1400000
 2006 09 15 36.1450000
 2006 09 18 126.1550000
 2006 09 19 276.1625000
 2006 09 20 316.1525000
 2006 09 21 626·1525000
 2006 09 22 626.1400000
 2006 09 25 576.1250000
 2006 09 26 576.1275000
 2006 09 27 836·1325000
 2006 09 28 176·1400000
 2006 09 29 816.1350000
 2006 10 02 366.1350000
 2006 10 03 116·1325000
 2006 10 04 546.1350000
 2006 10 05 66.1300000
 2006 10 06 66·1325000
 2006 10 09 166·1450000
 2006 10 10 726.1600000
 2006 10 11 636·1725000
 2006 10 12 296·2175000
 2006 10 13 906·2275000
 2006 10 16 976·2250000
 2006 10 17 96.2275000
 2006 10 18 946.2325000
 2006 10 19 546·2400000
 2006 10 20 806·2400000
 2006 10 23 266.2500000
 2006 10 24 136.2550000
 2006 10 25 516·2775000
 2006 10 26 956.2825000
 2006 10 27 216·2850000
 2006 10 30 246·2875000
 2006 10 31 516.2950000
 2006 11 01 446.2975000
 2006 11 02 246.2975000
 2006 11 03 916·2975000
 2006 11 06 476.3075000
 2006 11 07 516·3100000
 2006 11 08 936·3175000
 2006 11 09 16·3100000
 2006 11 10 596.3125000
 2006 11 13 676·3100000
 2006 11 14 106·3125000
 2006 11 15 676·3150000
 2006 11 16 316.3150000
 2006 11 17 676.3125000
 2006 11 20 806.3075000
 2006 11 21 266.3025000
 2006 11 22 336·3000000
 2006 11 23 526·3000000
 2006 11 24 366·3050000
 2006 11 27 436.3050000
 2006 11 28 576·3100000
 2006 11 29 476·3200000
 2006 11 30 346.3325000
 2006 12 01 46.3275000
 2006 12 04 256·3200000
 2006 12 05 26.3125000
 2006 12 06 566.3150000
 2006 12 07 236.3225000
 2006 12 08 786.3225000
 2006 12 11 936·3175000
 2006 12 12 96.3225000
 2006 12 13 376.3250000
 2006 12 14 876.3300000
 2006 12 15 216·3300000
 2006 12 18 236.3250000
 2006 12 19 96.3300000
 2006 12 20 476.3350000
 2006 12 21 106·3375000
 2006 12 22 576·3375000
 2006 12 27 286.3350000
 2006 12 28 756.3525000
 2006 12 29 116·3600000
 2007 01 02  916·3525000
 2007 01 03  66·3650000
 2007 01 04  166·3625000
 2007 01 05  06.3550000
 2007 01 08  326.3600000
 2007 01 09  806·3625000
 2007 01 10  396.3625000
 2007 01 11  776.3800000
 2007 01 12  116·4000000
 2007 01 15  156·4000000
 2007 01 16  396.3975000
 2007 01 17  666.3975000
 2007 01 18  866·4000000
 2007 01 19  976·4050000
 2007 01 22  356·4000000
 2007 01 23  206·3975000
 2007 01 24  386·3100000
 2007 01 25  416.3125000
 2007 01 26  706.3175000
 2007 01 29  126·3150000
 2007 01 30  746·3150000
 2007 01 31  826.3150000
 2007 02 01  146·3200000
 2007 02 02  446·3175000
 2007 02 05  256.3200000
 2007 02 06  856·3175000
 2007 02 07  616·3200000
 2007 02 08  406·3175000
 2007 02 09  476.3137500
 2007 02 12  386.3150000
 2007 02 13  306·3150000
 2007 02 14  526.3125000
 2007 02 15  246.3125000
 2007 02 16  536.3175000
 2007 02 19  656·3175000
 2007 02 20  546·3150000
 2007 02 21  606.3100000
 2007 02 22  676·3150000
 2007 02 23  356.3125000
 2007 02 26  486·3100000
 2007 02 27  886·3100000
 2007 02 28  456.3100000
 2007 03 01  366·3050000
 2007 03 02  576·2975000
 2007 03 05  656·2975000
 2007 03 06  746·2975000
 2007 03 07  846.2950000
 2007 03 08  336.2950000
 2007 03 09  726.2975000
 2007 03 12  676·2950000
 2007 03 13  266.3000000
 2007 03 14  526.3025000
 2007 03 15  166·3075000
 2007 03 16  616·3325000
 2007 03 19  306·3875000
 2007 03 20  136·4150000
 2007 03 21  286·4400000
 2007 03 22  206.4512500
 2007 03 23  896.4675000
 2007 03 26  416·4725000
 2007 03 27  656.4687500
 2007 03 28  316.4525000
 2007 03 29  246.4587500
 2007 03 30  886·4512500
 2007 04 02  86.4875000
 2007 04 03  86.4937500
 2007 04 04  786·3962500
 2007 04 05  296.3950000
 2007 04 10  656.4050000
 2007 04 11  886·4237500
 2007 04 12  216.4412500
 2007 04 13  646·4437500
 2007 04 16  676·4512500
 2007 04 17  346·4575000
 2007 04 18  466·4525000
 2007 04 19  186·4525000
 2007 04 20  716·4475000
 2007 04 23  346·4300000
 2007 04 24  746·3150000
 2007 04 25  436·3150000
 2007 04 26  586·3150000
 2007 04 27  16·3225000
 2007 04 30  476·3150000
 2007 05 01  126·3150000
 2007 05 02  346·3100000
 2007 05 03  736·3050000
 2007 05 04  356·3000000
 2007 05 08  276·3075000
 2007 05 09  336.3050000
 2007 05 10  126·3125000
 2007 05 11  326.3075000
 2007 05 14  136.3100000
 2007 05 15  96·3050000
 2007 05 16  86·3000000
 2007 05 17  586·2950000
 2007 05 18  216.2987500
 2007 05 21  456·3025000
 2007 05 22  716.3000000
 2007 05 23  566·2987500
 2007 05 24  256·3000000
 2007 05 25  486.3000000
 2007 05 29  416.3000000
 2007 05 30  966.3037500
 2007 05 31  266·2987500
 2007 06 01  486·3050000
 2007 06 04  816.3025000
 2007 06 05  726.3175000
 2007 06 06  506·3550000
 2007 06 07  46·3975000
 2007 06 08  776·4000000
 2007 06 11  26.3975000
 2007 06 12  476.3950000
 2007 06 13  956·3912500
 2007 06 14  446·3450000
 2007 06 15  326.3500000
 2007 06 18  936.3450000
 2007 06 19  306·3462500
 2007 06 20  186·3462500
 2007 06 21  296.3475000
 2007 06 22  876·3525000
 2007 06 25  396.3512500
 2007 06 26  636·3450000
 2007 06 27  906.3525000
 2007 06 28  556.3600000
 2007 06 29  806·3637500
 2007 07 02  676.3612500
 2007 07 03  316.3550000
 2007 07 04  486·3562500
 2007 07 05  346·3625000
 2007 07 06  436.3662500
 2007 07 09  986.3725000
 2007 07 10  416.3775000
 2007 07 11  76·3625000
 2007 07 12  286·3575000
 2007 07 13  606.3600000
 2007 07 16  346·3575000
 2007 07 17  316·3625000
 2007 07 18  866·3700000
 2007 07 19  116·3725000
 2007 07 20  536·3750000
 2007 07 23  636·3725000
 2007 07 24  36·3775000
 2007 07 25  706·4775000
 2007 07 26  486.4975000
 2007 07 27  856·4975000
 2007 07 30  946·5050000
 2007 07 31  816.5200000
 2007 08 01  946·4925000
 2007 08 02  36·5225000
 2007 08 03  966·5275000
 2007 08 06  146.5375000
 2007 08 07  936.5600000
 2007 08 08  486·5850000
 2007 08 09  726·6225000
 2007 08 10  616·7300000
 2007 08 13  686·7625000
 2007 08 14  786.7650000
 2007 08 15  106.8000000
 2007 08 16  446.8825000
 2007 08 17  726.9850000
 2007 08 20  746.9525000
 2007 08 21  237.0150000
 2007 08 22  56·9712500
 2007 08 23  786.9125000
 2007 08 24  436.9000000
 2007 08 28  486.8700000
 2007 08 29  146.8900000
 2007 08 30  886·8975000
 2007 08 31  166·8975000
 2007 09 03  496·9325000
 2007 09 04  656·9925000
 2007 09 05  267.0650000
 2007 09 06  507·0625000
 2007 09 07  137.1000000
 2007 09 10  787·0900000
 2007 09 11  447.0650000
 2007 09 12  277·0625000
 2007 09 13  537.0625000
 2007 09 14  957.0050000
 2007 09 17  177·0300000
 2007 09 18  527·0000000
 2007 09 19  86·8275000
 2007 09 20  876·8550000
 2007 09 21  446·8850000
 2007 09 24  596·8675000
 2007 09 25  406·8800000
 2007 09 26  486·8825000
 2007 09 27  526.8825000
 2007 09 28  36.8675000
 2007 10 01  366·8625000
 2007 10 02  966.8600000
 2007 10 03  916·8625000
 2007 10 04  676.8975000
 2007 10 05  116.9000000
 2007 10 08  766·9025000
 2007 10 09  366·9225000
 2007 10 10  566.9175000
 2007 10 11  16.9300000
 2007 10 12  586.9250000
 2007 10 15  876.9300000
 2007 10 16  36·9400000
 2007 10 17  706.9400000
 2007 10 18  346·9500000
 2007 10 19  716.9400000
 2007 10 22  646.9600000
 2007 10 23  56·9750000
 2007 10 24  257·0300000
 2007 10 25  367.0425000
 2007 10 26  207.0425000
 2007 10 29  207.0175000
 2007 10 30  747.0050000
 2007 10 31  607.0300000
 2007 11 01  797·0650000
 2007 11 02  537.0675000
 2007 11 05  507·0175000
 2007 11 06  417·0275000
 2007 11 07  727·0400000
 2007 11 08  657.0875000
 2007 11 09  497·0950000
 2007 11 12  77·0975000
 2007 11 13  557.1025000
 2007 11 14  457.1025000
 2007 11 15  887.1225000
 2007 11 16  67.1275000
 2007 11 19  117.1100000
 2007 11 20  77.1275000
 2007 11 21  127·1800000
 2007 11 22  147·1800000
 2007 11 23  467·2000000
 2007 11 26  877·2625000
 2007 11 27  907.2650000
 2007 11 28  327·2800000
 2007 11 29  927·3150000
 2007 11 30  507.2675000
 2007 12 03  177.2600000
 2007 12 04  857·2475000
 2007 12 05  47.2475000
 2007 12 06  817·2725000
 2007 12 07  117·2650000
 2007 12 10  247·2750000
 2007 12 11  667·2950000
 2007 12 12  967·3000000
 2007 12 13  167·2975000
 2007 12 14  247·3100000
 2007 12 17  837.2175000
 2007 12 18  307·2650000
 2007 12 19  37.2925000
 2007 12 20  847·2875000
 2007 12 21  877.2850000
 2007 12 24  497.2725000
 2007 12 27  647·2550000
 2007 12 28  327.1200000
 2007 12 31  347·1625000
 2008 01 02 387·1375000
 2008 01 03 197·1450000
 2008 01 04 167·1250000
 2008 01 07 87·0950000
 2008 01 08 117.0775000
 2008 01 09 127.1275000
 2008 01 10 137·1550000
 2008 01 11 137·1425000
 2008 01 14 77.1475000
 2008 01 15 137.1550000
 2008 01 16 237·1550000
 2008 01 17 827·1375000
 2008 01 18 877·1050000
 2008 01 21 147·2300000
 2008 01 22 717.1775000
 2008 01 23 727·1875000
 2008 01 24 407·2000000
 2008 01 25 377.2175000
 2008 01 28 77.2750000
 2008 01 29 637.3200000
 2008 01 30 797·3000000
 2008 01 31 247·3000000
 2008 02 01 87.3300000
 2008 02 04 637·3450000
 2008 02 05 427.3175000
 2008 02 06 457·3975000
 2008 02 07 737·4775000
 2008 02 08 37·4950000
 2008 02 11 907·5400000
 2008 02 12 947·6100000
 2008 02 13 287.6000000
 2008 02 14 407·6500000
 2008 02 15 147.7200000
 2008 02 18 897·6875000
 2008 02 19 237.7200000
 2008 02 20 567.7075000
 2008 02 21 247.7500000
 2008 02 22 777·7400000
 2008 02 25 337·7500000
 2008 02 26 577.7525000
 2008 02 27 607·7925000
 2008 02 28 247·9125000
 2008 02 29 597·9375000
 2008 03 03 757·9525000
 2008 03 04 837·9100000
 2008 03 05 267·8825000
 2008 03 06 277·9050000
 2008 03 07 668.0525000
 2008 03 10 838·0375000
 2008 03 11 28.0450000
 2008 03 12 877·9600000
 2008 03 13 127·9312500
 2008 03 14 717.9225000
 2008 03 17 967.8975000
 2008 03 18 137·8800000
 2008 03 19 207.7750000
 2008 03 20 867.7375000
 2008 03 25 767.7400000
 2008 03 26 77·7400000
 2008 03 27 227·7550000
 2008 03 28 907·8050000
 2008 03 31 387.8675000
 2008 04 01 947·8775000
 2008 04 02 737.8875000
 2008 04 03 737.8950000
 2008 04 04 997.8875000
 2008 04 07 257·8850000
 2008 04 08 577·9025000
 2008 04 09 457.9375000
 2008 04 10 67.9775000
 2008 04 11 747·9300000
 2008 04 14 787·9025000
 2008 04 15 467·8125000
 2008 04 16 257·7825000
 2008 04 17 427·7925000
 2008 04 18 697·8500000
 2008 04 21 377.8400000
 2008 04 22 537.8500000
 2008 04 23 547.8500000
 2008 04 24 887·8825000
 2008 04 25 87·8825000
 2008 04 28 77·8475000
 2008 04 29 617·8450000
 2008 04 30 147·8525000
 2008 05 01 717·8000000
 2008 05 02 327.7775000
 2008 05 06 397·8050000
 2008 05 07 557·7950000
 2008 05 08 637·7950000
 2008 05 09 977·8050000
 2008 05 12 877.8100000
 2008 05 13 437.7675000
 2008 05 14 497.8025000
 2008 05 15 967·8000000
 2008 05 16 327·8200000
 2008 05 19 337·8000000
 2008 05 20 157.8325000
 2008 05 21 497.8200000
 2008 05 22 227·8000000
 2008 05 23 97·8250000
 2008 05 27 747.8200000
 2008 05 28 997.7975000
 2008 05 29 357.8075000
 2008 05 30 767·7800000
 2008 06 02 657·7725000
 2008 06 03 167·8225000
 2008 06 04 697·8350000
 2008 06 05 667·8350000
 2008 06 06 507.8325000
 2008 06 09 947·8275000
 2008 06 10 527.8500000
 2008 06 11 367·8550000
 2008 06 12 177.8350000
 2008 06 13 517·8525000
 2008 06 16 327.8350000
 2008 06 17 677.8100000
 2008 06 18 797·8400000
 2008 06 19 337·8450000
 2008 06 20 867.8525000
 2008 06 23 667·8225000
 2008 06 24 747.8187500
 2008 06 25 77.8000000
 2008 06 26 137·8000000
 2008 06 27 657.8000000
 2008 06 30 657.8100000
 2008 07 01 697.8000000
 2008 07 02 407·7975000
 2008 07 03 207.7950000
 2008 07 04 407·7875000
 2008 07 07 387·7800000
 2008 07 08 167·7750000
 2008 07 09 137·7725000
 2008 07 10 117.7675000
 2008 07 11 577·7550000
 2008 07 14 177·7625000
 2008 07 15 517.7650000
 2008 07 16 177.7575000
 2008 07 17 967.7600000
 2008 07 18 437.7700000
 2008 07 21 657·7725000
 2008 07 22 207·7825000
 2008 07 23 497·7825000
 2008 07 24 207·7800000
 2008 07 25 117·7800000
 2008 07 28 97.7800000
 2008 07 29 357.7900000
 2008 07 30 987·7850000
 2008 07 31 727.7800000
 2008 08 01 957.6675000
 2008 08 04 987.6250000
 2008 08 05 537·5275000
 2008 08 06 557.4725000
 2008 08 07 187·4500000
 2008 08 08 77·4125000
 2008 08 11 847.4125000
 2008 08 12 907.3925000
 2008 08 13 407·3825000
 2008 08 14 577·3600000
 2008 08 15 187.3600000
 2008 08 18 347·3350000
 2008 08 19 487.3350000
 2008 08 20 667·3475000
 2008 08 21 57·3500000
 2008 08 22 697·3500000
 2008 08 26 577·2650000
 2008 08 27 797·2550000
 2008 08 28 197.2150000
 2008 08 29 37.2875000
 2008 09 01 37·2700000
 2008 09 02 657·2725000
 2008 09 03 627·3000000
 2008 09 04 657·2875000
 2008 09 05 497·2650000
 2008 09 08 197·2975000
 2008 09 09 597·2925000
 2008 09 10 137.2925000
 2008 09 11 847.2650000
 2008 09 12 587·2775000
 2008 09 15 607·3250000
 2008 09 16 307·3400000
 2008 09 17 207·4000000
 2008 09 18 277.4375000
 2008 09 19 417.5625000
 2008 09 22 207.6350000
 2008 09 23 957·6125000
 2008 09 24 967.6050000
 2008 09 25 17.7425000
 2008 09 26 167·7125000
 2008 09 29 737.7625000
 2008 09 30 597·8000000
 2008 10 01 687.9250000
 2008 10 02 757.7875000
 2008 10 03 407·7625000
 2008 10 06 347·5875000
 2008 10 07 896.7625000
 2008 10 08 787·0375000
 2008 10 09 107·4250000
 2008 10 10 667.5000000
 2008 10 13 437·2250000
 2008 10 14 317·3500000
 2008 10 15 217.2125000
 2008 10 16 247·1750000
 2008 10 17 277.0875000
 2008 10 20 677.1500000
 2008 10 21 367.0125000
 2008 10 22 36.8250000
 2008 10 23 696·7300000
 2008 10 24 436.6025000
 2008 10 27 426·5625000
 2008 10 28 206.5625000
 2008 10 29 186.5500000
 2008 10 30 396.5250000
 2008 10 31 536.5000000
 2008 11 03 216·5250000
 2008 11 04 496·0875000
 2008 11 05 626·0375000
 2008 11 06 65·9875000
 2008 11 07 755·9425000
 2008 11 10 645.7875000
 2008 11 11 445·7125000
 2008 11 12 645·6750000
 2008 11 13 755.5875000
 2008 11 14 885·5875000
 2008 11 17 425.6000000
 2008 11 18 155.5125000
 2008 11 19 415·4500000
 2008 11 20 705·2625000
 2008 11 21 385.2625000
 2008 11 24 725·1875000
 2008 11 25 185.1875000
 2008 11 26 875·1250000
 2008 11 27 375.1275000
 2008 11 28 735.1575000
 2008 12 01 735.1250000
 2008 12 02 385.0625000
 2008 12 03 725·0750000
 2008 12 04 815·0925000
 2008 12 05 15·1150000
 2008 12 08 495.0250000
 2008 12 09 995.0625000
 2008 12 10 845.0700000
 2008 12 11 225.0125000
 2008 12 12 715.0000000
 2008 12 15 04.9125000
 2008 12 16 944·8375000
 2008 12 17 804.7875000
 2008 12 18 794·8150000
 2008 12 19 814.8375000
 2008 12 22 494.8375000
 2008 12 23 434.8625000
 2008 12 24 734.8540000
 2008 12 29 754·8350000
 2008 12 30 134·8000000
 2008 12 31 64·8250000
 2009 01 02  784.7625000
 2009 01 05  374.7375000
 2009 01 06  734.7000000
 2009 01 07  884.7250000
 2009 01 08  464.6125000
 2009 01 09  504·6250000
 2009 01 12  424.5500000
 2009 01 13  334.5750000
 2009 01 14  514.5125000
 2009 01 15  204·4375000
 2009 01 16  584·3750000
 2009 01 19  114·3375000
 2009 01 20  944·3375000
 2009 01 21  784·3125000
 2009 01 22  844.2625000
 2009 01 23  144·2375000
 2009 01 26  04.3125000
 2009 01 27  824·2125000
 2009 01 28  84.1750000
 2009 01 29  644.0250000
 2009 02 02  203.8000000
 2009 02 03  133·8000000
 2009 02 04  433.8750000
 2009 02 05  33·8800000
 2009 02 06  293.9625000
 2009 02 09  773.9500000
 2009 02 10  263·9625000
 2009 02 11  13.8450000
 2009 02 12  273·7875000
 2009 02 13  73.8125000
 2009 02 16  203·8125000
 2009 02 17  513·7750000
 2009 02 18  403·8125000
 2009 02 19  593·8500000
 2009 02 20  143·8125000
 2009 02 23  743·8000000
 2009 02 24  183.8125000
 2009 02 25  143·7875000
 2009 02 26  213.7875000
 2009 02 27  133·7875000
 2009 03 02  373.8125000
 2009 03 03  794.0000000
 2009 03 04  773·9125000
 2009 03 05  383.8950000
 2009 03 06  963.8675000
 2009 03 09  863.7750000
 2009 03 10  463.7875000
 2009 03 11  423.7125000
 2009 03 12  223·7625000
 2009 03 13  923·7375000
 2009 03 16  163·7500000
 2009 03 17  453.7125000
 2009 03 18  653·6925000
 2009 03 19  783.6625000
 2009 03 20  03·6625000
 2009 03 23  903.6400000
 2009 03 24  03.6750000
 2009 03 25  503.7300000
 2009 03 26  363·7250000
 2009 03 27  483·7075000
 2009 03 30  273.6775000
 2009 03 31  413.6700000
 2009 04 01  863·6875000
 2009 04 02  113·6825000
 2009 04 03  723.7000000
 2009 04 06  73.7200000
 2009 04 07  393.6625000
 2009 04 08  03.6700000
 2009 04 09  863·6675000
 2009 04 14  303·7125000
 2009 04 15  73·7250000
 2009 04 16  583·7325000
 2009 04 17  433·7325000
 2009 04 20  163.6950000
 2009 04 21  283·6300000
 2009 04 22  553·6325000
 2009 04 23  443.6350000
 2009 04 24  973.6225000
 2009 04 27  663.5925000
 2009 04 28  843·5775000
 2009 04 29  153.5900000
 2009 04 30  293.5375000
 2009 05 01  73·5450000
 2009 05 05  653.5800000
 2009 05 06  53.6050000
 2009 05 07  953.6500000
 2009 05 08  663.6425000
 2009 05 11  423·6250000
 2009 05 12  913.6250000
 2009 05 13  03·6050000
 2009 05 14  793·5425000
 2009 05 15  843·5300000
 2009 05 18  733·5575000
 2009 05 19  783.6175000
 2009 05 20  103·5375000
 2009 05 21  853.5325000
 2009 05 22  753.5100000
 2009 05 26  833.4625000
 2009 05 27  473.4700000
 2009 05 28  653·4525000
 2009 05 29  493.4400000
 2009 06 01  983·4525000
 2009 06 02  23.4775000
 2009 06 03  673·4850000
 2009 06 04  703.5000000
 2009 06 05  293·5000000
 2009 06 08  133.4950000
 2009 06 09  613.4700000
 2009 06 10  383·4625000
 2009 06 11  93.5000000
 2009 06 12  443.5100000
 2009 06 15  403·4775000
 2009 06 16  783·4950000
 2009 06 17  933·5025000
 2009 06 18  823·5050000
 2009 06 19  253·5275000
 2009 06 22  413.5200000
 2009 06 23  643·5150000
 2009 06 24  403·5075000
 2009 06 25  583·5075000
 2009 06 26  33·5000000
 2009 06 29  273.5000000
 2009 06 30  553·5000000
 2009 07 01  103.5000000
 2009 07 02  643.5000000
 2009 07 03  163·5000000
 2009 07 06  923·4825000


 2009 07 07  743·4450000
 2009 07 08  493·4200000
 2009 07 09  853.4150000
 2009 07 10  383.4050000
 2009 07 13  703·3925000
 2009 07 14  83·3800000
 2009 07 15  183·3900000
 2009 07 16  53.4000000
 2009 07 17  413·3900000
 2009 07 20  173.4100000
 2009 07 21  203.3925000
 2009 07 22  313·3900000
 2009 07 23  573·3850000
 2009 07 24  773.3875000
 2009 07 27  233·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap