Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6315·2656300
 1989 01 04  3715.3125000
 1989 01 05  3215·2500000
 1989 01 06  115·3906300
 1989 01 09  2215.4375000
 1989 01 10  7315.3906300
 1989 01 11  3515·3125000
 1989 01 12  1915·2500000
 1989 01 13  1615·3750000
 1989 01 16  7615.4843800
 1989 01 17  715·5000000
 1989 01 18  315.6250000
 1989 01 19  9515·5000000
 1989 01 20  2815·5000000
 1989 01 23  6215.3750000
 1989 01 24  9915.3593800
 1989 01 25  3515·3750000
 1989 01 26  3615.3750000
 1989 01 27  3815·3281300
 1989 01 30  7615·3593800
 1989 01 31  3715·7500000
 1989 02 01  3015·7343800
 1989 02 02  9616·0000000
 1989 02 03  2816·0000000
 1989 02 06  2516·2031300
 1989 02 07  6916.2656300
 1989 02 08  2616·2500000
 1989 02 09  7416.1250000
 1989 02 10  5016·2500000
 1989 02 13  3316.3750000
 1989 02 14  4016.3437500
 1989 02 15  5716.5625000
 1989 02 16  8717·0000000
 1989 02 17  2916.8593800
 1989 02 20  7616.7500000
 1989 02 21  4916.3750000
 1989 02 22  3816·5937500
 1989 02 23  8916.6250000
 1989 02 24  9716·5000000
 1989 02 27  4116·6250000
 1989 02 28  2616.3750000
 1989 03 01  6916.6250000
 1989 03 02  9116.6250000
 1989 03 03  5416.6250000
 1989 03 06  416.6875000
 1989 03 07  5116·7500000
 1989 03 08  7116.7187500
 1989 03 09  3216·7343800
 1989 03 10  4516·9531300
 1989 03 13  4116.9843800
 1989 03 14  7417·2500000
 1989 03 15  4317·2500000
 1989 03 16  5017·1093800
 1989 03 17  7217.0937500
 1989 03 20  6317·2343800
 1989 03 21  8317.2343800
 1989 03 22  4617·2500000
 1989 03 23  017.2343800
 1989 03 28  2717·2343800
 1989 03 29  6917·2343800
 1989 03 30  8117.1250000
 1989 03 31  617·3750000
 1989 04 03  7817.5000000
 1989 04 04  4717·6250000
 1989 04 05  3217.7500000
 1989 04 06  9817·7500000
 1989 04 07  5417.6406300
 1989 04 10  8517·6250000
 1989 04 11  9917·4843800
 1989 04 12  617·3906300
 1989 04 13  1817.0000000
 1989 04 14  7817·1250000
 1989 04 17  816.9843800
 1989 04 18  8817·1250000
 1989 04 19  5917.1093800
 1989 04 20  4416.7500000
 1989 04 21  816·8593800
 1989 04 24  2517·2500000
 1989 04 25  8717.2343800
 1989 04 26  2817.1250000
 1989 04 27  7517.0000000
 1989 04 28  2417.0000000
 1989 05 02  4317.0781300
 1989 05 03  017.0000000
 1989 05 04  1017·0000000
 1989 05 05  1617.0781300
 1989 05 08  8817·0937500
 1989 05 09  5217·0000000
 1989 05 10  3717·0000000
 1989 05 11  5817.0000000
 1989 05 12  1116·9843800
 1989 05 15  416.8593800
 1989 05 16  817·1406300
 1989 05 17  3217·5781300
 1989 05 18  2417·4843800
 1989 05 19  117.4531300
 1989 05 22  9817·4843800
 1989 05 23  4417·3593800
 1989 05 24  6517.7187500
 1989 05 25  1118·0468800
 1989 05 26  618.2500000
 1989 05 30  2618·2500000
 1989 05 31  9818·1250000
 1989 06 01  2918.1250000
 1989 06 02  6018.2500000
 1989 06 05  3418·4843800
 1989 06 06  918.2343800
 1989 06 07  7418.1250000
 1989 06 08  818.1250000
 1989 06 09  5118·2500000
 1989 06 12  1218.3593800
 1989 06 13  9018.3750000
 1989 06 14  2618·3437500
 1989 06 15  8318·2500000
 1989 06 16  4618·3437500
 1989 06 19  4518·4843800
 1989 06 20  1518·2500000
 1989 06 21  6118.2343800
 1989 06 22  7118·1250000
 1989 06 23  3518·1250000
 1989 06 26  017·9843800
 1989 06 27  4318.1093800
 1989 06 28  7818.2187500
 1989 06 29  7918·2500000
 1989 06 30  3118.0781300
 1989 07 03  917·7500000
 1989 07 04  7817·7343800
 1989 07 05  1917·8437500
 1989 07 06  8417.8750000
 1989 07 07  6717.9687500
 1989 07 10  917·8750000
 1989 07 11  2717.8593800
 1989 07 12  5917.6406300
 1989 07 13  4717·8593800
 1989 07 14  3517·7500000
 1989 07 17  9517.7500000
 1989 07 18  8217.8750000
 1989 07 19  818.0000000
 1989 07 20  4317.9687500
 1989 07 21  4317.9531300
 1989 07 24  317·8750000
 1989 07 25  3017.8750000
 1989 07 26  4617.7500000
 1989 07 27  1517.7500000
 1989 07 28  9717.9843800
 1989 07 31  1917.8750000
 1989 08 01  8117.8593800
 1989 08 02  8117·7031300
 1989 08 03  6517.7500000
 1989 08 04  917·8750000
 1989 08 07  1317·7812500
 1989 08 08  3317·7656300
 1989 08 09  3317.8593800
 1989 08 10  5517·8593800
 1989 08 11  2817·7656300
 1989 08 14  9317.8593800
 1989 08 15  4917·7187500
 1989 08 16  3817·7500000
 1989 08 17  4017·6406300
 1989 08 18  217·6093800
 1989 08 21  9117·5781300
 1989 08 22  6617·6250000
 1989 08 23  8717.6406300
 1989 08 24  3217·7500000
 1989 08 25  5817.7500000
 1989 08 28  7117.6250000
 1989 08 29  3017·6250000
 1989 08 30  7517.6093800
 1989 08 31  7617.6250000
 1989 09 01  817·6250000
 1989 09 04  6017·6250000
 1989 09 05  5217.6250000
 1989 09 06  9417·6250000
 1989 09 07  6017·7500000
 1989 09 08  8717·8750000
 1989 09 11  617·8750000
 1989 09 12  9018·0000000
 1989 09 13  3317·9062500
 1989 09 14  5017.8750000
 1989 09 15  617.9687500
 1989 09 18  6217·9843800
 1989 09 19  5817·9687500
 1989 09 20  1318·1093800
 1989 09 21  4618·1875000
 1989 09 22  3618·1562500
 1989 09 25  9318.1562500
 1989 09 26  6218·1250000
 1989 09 27  4618·0781300
 1989 09 28  6318.0000000
 1989 09 29  1918.1562500
 1989 10 02  1118·0781300
 1989 10 03  5018·1875000
 1989 10 04  1818·1718800
 1989 10 05  4318.1562500
 1989 10 06  9718.2031300
 1989 10 09  2618·2031300
 1989 10 10  218·1250000
 1989 10 11  9618.0937500
 1989 10 12  8418·0937500
 1989 10 13  7018·0000000
 1989 10 16  4017.8750000
 1989 10 17  3517·9843800
 1989 10 18  6018·0000000
 1989 10 19  018·0781300
 1989 10 20  8118.1093800
 1989 10 23  4218·2500000
 1989 10 24  3618·3281300
 1989 10 25  6018·2343800
 1989 10 26  318·1250000
 1989 10 27  2318.1250000
 1989 10 30  5218.1093800
 1989 10 31  2018.0937500
 1989 11 01  418.0781300
 1989 11 02  1018·0781300
 1989 11 03  7017·9843800
 1989 11 06  7317·9687500
 1989 11 07  1117.9843800
 1989 11 08  5918.0156300
 1989 11 09  7818·0000000
 1989 11 10  3917·9375000
 1989 11 13  7318·0000000
 1989 11 14  5317·9843800
 1989 11 15  8917·8750000
 1989 11 16  6217.8750000
 1989 11 17  6717.8750000
 1989 11 20  9717·8593800
 1989 11 21  4117.8750000
 1989 11 22  1017.9843800
 1989 11 23  9217·8750000
 1989 11 24  2417.9687500
 1989 11 27  9617.9843800
 1989 11 28  7917.8750000
 1989 11 29  7417·8750000
 1989 11 30  9017.7500000
 1989 12 01  4317·7343800
 1989 12 04  8817·7500000
 1989 12 05  6417·7500000
 1989 12 06  7617.7500000
 1989 12 07  9417·7500000
 1989 12 08  7917·7500000
 1989 12 11  3617·7500000
 1989 12 12  9017·5781300
 1989 12 13  8817·5937500
 1989 12 14  2317.5312500
 1989 12 15  9217·5781300
 1989 12 18  6317.6093800
 1989 12 19  8617.5781300
 1989 12 20  1417·6250000
 1989 12 21  5617·5000000
 1989 12 22  5217.4843800
 1989 12 27  7817.1718800
 1989 12 28  7117.1406300
 1989 12 29  7917.1250000
 1990 01 02 3817.1250000
 1990 01 03 7617.2500000
 1990 01 04 3817·1406300
 1990 01 05 3617·2500000
 1990 01 08 2817·3750000
 1990 01 09 1817.2656300
 1990 01 10 8417·3750000
 1990 01 11 2817.3750000
 1990 01 12 5317·3593800
 1990 01 15 6617.3437500
 1990 01 16 317.4531300
 1990 01 17 8017.3750000
 1990 01 18 7117.3750000
 1990 01 19 917.4687500
 1990 01 22 1517·3750000
 1990 01 23 4216·7500000
 1990 01 24 6216.5000000
 1990 01 25 6016.3750000
 1990 01 26 6316·3906300
 1990 01 29 9116·3750000
 1990 01 30 3416·2187500
 1990 01 31 5616.2500000
 1990 02 01 1716.2500000
 1990 02 02 2516·2343800
 1990 02 05 1916.0312500
 1990 02 06 6115.8750000
 1990 02 07 7015.8750000
 1990 02 08 7115.8125000
 1990 02 09 7215·8593800
 1990 02 12 6115.8593800
 1990 02 13 4315.7500000
 1990 02 14 8015.6875000
 1990 02 15 7515.8593800
 1990 02 16 7115.8593800
 1990 02 19 7915·9062500
 1990 02 20 2616.0625000
 1990 02 21 3516.0937500
 1990 02 22 2815·9531300
 1990 02 23 4715.9218800
 1990 02 26 915.8750000
 1990 02 27 8415.9843800
 1990 02 28 9515.7500000
 1990 03 01 4115·8750000
 1990 03 02 5615·8750000
 1990 03 05 7916.0000000
 1990 03 06 5915·8906300
 1990 03 07 8115·8750000
 1990 03 08 1615·8750000
 1990 03 09 015·8750000
 1990 03 12 3415.8750000
 1990 03 13 1115·8437500
 1990 03 14 6615·8750000
 1990 03 15 5615.5312500
 1990 03 16 5815.4218800
 1990 03 19 9915·3750000
 1990 03 20 415·3750000
 1990 03 21 7615·3593800
 1990 03 22 9315·3750000
 1990 03 23 4115.2812500
 1990 03 26 5815.1250000
 1990 03 27 1815.1562500
 1990 03 28 2815.1875000
 1990 03 29 5415·2343800
 1990 03 30 7715.2500000
 1990 04 02 6415.2031300
 1990 04 03 7415·2187500
 1990 04 04 8415·2500000
 1990 04 05 3615·1250000
 1990 04 06 2015·1250000
 1990 04 09 7115.0000000
 1990 04 10 9914.9375000
 1990 04 11 3614.9218800
 1990 04 12 1814·8593800
 1990 04 17 8114.8437500
 1990 04 18 9414.7500000
 1990 04 19 314.7500000
 1990 04 20 1414.7500000
 1990 04 23 9214·7656300
 1990 04 24 8714.7656300
 1990 04 25 8614·7656300
 1990 04 26 9014·7500000
 1990 04 27 1714·7500000
 1990 04 30 2314.7500000
 1990 05 01 6114.7500000
 1990 05 02 5414·7500000
 1990 05 03 9314.7656300
 1990 05 04 7114·7968800
 1990 05 08 2914·7500000
 1990 05 09 3514.8281300
 1990 05 10 8414·7968800
 1990 05 11 2514·8750000
 1990 05 14 1514.9531300
 1990 05 15 9214.9375000
 1990 05 16 7714·8750000
 1990 05 17 514·8125000
 1990 05 18 6914.7343800
 1990 05 21 514.7500000
 1990 05 22 8614·7500000
 1990 05 23 5314·7500000
 1990 05 24 6714·7500000
 1990 05 25 8114.7500000
 1990 05 29 4814.7343800
 1990 05 30 4114·7500000
 1990 05 31 914.7343800
 1990 06 01 5314.7500000
 1990 06 04 2614·7500000
 1990 06 05 6114·7500000
 1990 06 06 2014·7343800
 1990 06 07 7614.7500000
 1990 06 08 814.7500000
 1990 06 11 3214.7500000
 1990 06 12 5114·7500000
 1990 06 13 3214.7500000
 1990 06 14 714·7500000
 1990 06 15 014·7500000
 1990 06 18 7814.7500000
 1990 06 19 2914.7500000
 1990 06 20 6114.7812500
 1990 06 21 3314·8437500
 1990 06 22 014.8593800
 1990 06 25 9614.8593800
 1990 06 26 3314.8750000
 1990 06 27 2514·8750000
 1990 06 28 4314·8750000
 1990 06 29 9214.8750000
 1990 07 02 1014.8750000
 1990 07 03 9514.7656300
 1990 07 04 5814·7031300
 1990 07 05 9814·7343800
 1990 07 06 614·7500000
 1990 07 09 8814.6406300
 1990 07 10 1914.7500000
 1990 07 11 2014·7031300
 1990 07 12 5814·5000000
 1990 07 13 7214·5000000
 1990 07 16 2714.5000000
 1990 07 17 9014·5625000
 1990 07 18 2914·6093800
 1990 07 19 4214.5000000
 1990 07 20 914·4375000
 1990 07 23 6514.4531300
 1990 07 24 714·5156300
 1990 07 25 1714.4843800
 1990 07 26 1314.5000000
 1990 07 27 2614·5000000
 1990 07 30 614.5156300
 1990 07 31 4114.6250000
 1990 08 01 1514·6093800
 1990 08 02 8114·0000000
 1990 08 03 6214·0000000
 1990 08 06 8413·9843800
 1990 08 07 1614·0000000
 1990 08 08 6013.8593800
 1990 08 09 4013.8437500
 1990 08 10 3813·8750000
 1990 08 13 4213.8593800
 1990 08 14 2013·8281300
 1990 08 15 2613.8437500
 1990 08 16 2413.7343800
 1990 08 17 4213.6562500
 1990 08 20 4313.6250000
 1990 08 21 3313·6250000
 1990 08 22 8613·7031300
 1990 08 23 9113.6875000
 1990 08 24 3513·7031300
 1990 08 28 113·7500000
 1990 08 29 9313.8125000
 1990 08 30 9213.7500000
 1990 08 31 2913.7187500
 1990 09 03 9013.7031300
 1990 09 04 3813.6250000
 1990 09 05 6713·6250000
 1990 09 06 8113·3750000
 1990 09 07 9013.2968800
 1990 09 10 4113.2500000
 1990 09 11 6913·2343800
 1990 09 12 7213·2031300
 1990 09 13 1313·2500000
 1990 09 14 4713.3125000
 1990 09 17 7313·3750000
 1990 09 18 1013·3750000
 1990 09 19 9713·3437500
 1990 09 20 2413.2500000
 1990 09 21 7813.2500000
 1990 09 24 2513·2500000
 1990 09 25 513·3750000
 1990 09 26 6613·3750000
 1990 09 27 1113.3750000
 1990 09 28 7413.3593800
 1990 10 01 2513.2500000
 1990 10 02 9313·2500000
 1990 10 03 2113·2500000
 1990 10 04 4013·2500000
 1990 10 05 7013·2500000
 1990 10 08 4913·2343800
 1990 10 09 8513.2500000
 1990 10 10 2813.2343800
 1990 10 11 7713.2500000
 1990 10 12 313.2500000
 1990 10 15 112·8437500
 1990 10 16 7012·8437500
 1990 10 17 1012·8437500
 1990 10 18 4812.7500000
 1990 10 19 9712.7343800
 1990 10 22 2412·7500000
 1990 10 23 5612·7343800
 1990 10 24 512·7187500
 1990 10 25 2212·6718800
 1990 10 26 7012·7031300
 1990 10 29 2812.7343800
 1990 10 30 1712·7031300
 1990 10 31 5212·6093800
 1990 11 01 1512.5781300
 1990 11 02 6512·5000000
 1990 11 03 5412.2500000
 1990 11 05 8612.2500000
 1990 11 06 9211·9843800
 1990 11 07 2911·8750000
 1990 11 08 912.0000000
 1990 11 09 5112·0781300
 1990 11 12 5512.2031300
 1990 11 13 712·1875000
 1990 11 14 212.0937500
 1990 11 15 9712·3437500
 1990 11 16 8812·3437500
 1990 11 19 1412.2500000
 1990 11 20 7712·2500000
 1990 11 21 9912·2500000
 1990 11 22 9712.2031300
 1990 11 23 8612.2500000
 1990 11 26 212.3437500
 1990 11 27 5712·4531300
 1990 11 28 1312·3906300
 1990 11 29 8712.3281300
 1990 11 30 7312.2500000
 1990 12 03 9712·2500000
 1990 12 04 9412.2812500
 1990 12 05 512·2656300
 1990 12 06 812.1250000
 1990 12 07 7012.1250000
 1990 12 10 2012·0937500
 1990 12 11 5212.1093800
 1990 12 12 5212·0000000
 1990 12 13 5112.0000000
 1990 12 14 9812·0781300
 1990 12 17 6612·1250000
 1990 12 18 7312.0468800
 1990 12 19 3912.0468800
 1990 12 20 6112.0312500
 1990 12 21 1011.9843800
 1990 12 24 6612.0000000
 1990 12 27 6211·8750000
 1990 12 28 6411.8125000
 1990 12 31 7311.8750000
 1991 01 02  5011·8437500
 1991 01 03  6811.7500000
 1991 01 04  8911·7500000
 1991 01 07  6611.8750000
 1991 01 08  6811.8750000
 1991 01 09  3311·9375000
 1991 01 10  4411·9062500
 1991 01 11  2911.8593800
 1991 01 14  9111·9375000
 1991 01 15  5811.9531300
 1991 01 16  5811·9531300
 1991 01 17  2311.8750000
 1991 01 18  1211.7656300
 1991 01 21  6911·7500000
 1991 01 22  9111·7500000
 1991 01 23  3711.7500000
 1991 01 24  5111·7500000
 1991 01 25  1411.7500000
 1991 01 28  2211.7500000
 1991 01 29  8311·7500000
 1991 01 30  5111·7500000
 1991 01 31  7111.7500000
 1991 02 01  5811.6718800
 1991 02 04  011.5312500
 1991 02 05  8211.5000000
 1991 02 06  3911.5000000
 1991 02 07  3211·5000000
 1991 02 08  5011·5000000
 1991 02 11  3711.5000000
 1991 02 12  4311.3750000
 1991 02 13  9911·5000000
 1991 02 14  2211.6250000
 1991 02 15  3711.6250000
 1991 02 18  3511·5781300
 1991 02 19  4211·5000000
 1991 02 20  2711.5000000
 1991 02 21  2511·5312500
 1991 02 22  8911.5937500
 1991 02 25  6711.6250000
 1991 02 26  511.6250000
 1991 02 27  7011·5156300
 1991 02 28  511.4687500
 1991 03 01  511.4062500
 1991 03 04  1711·3125000
 1991 03 05  6611·2656300
 1991 03 06  1011.3750000
 1991 03 07  1411·3750000
 1991 03 08  5211.3750000
 1991 03 11  3311.3750000
 1991 03 12  5411.3750000
 1991 03 13  7511·3750000
 1991 03 14  2311.3750000
 1991 03 15  1511.3750000
 1991 03 18  1211·4531300
 1991 03 19  9511·5000000
 1991 03 20  6711·5000000
 1991 03 21  8011·4531300
 1991 03 22  8311.5000000
 1991 03 25  511·5000000
 1991 03 26  4811.5000000
 1991 03 27  2311·5000000
 1991 03 28  9511·5000000
 1991 04 02  6111.5000000
 1991 04 03  5311·4531300
 1991 04 04  6411·3750000
 1991 04 05  9711·3750000
 1991 04 08  4711·3750000
 1991 04 09  9611·3750000
 1991 04 10  4611.2500000
 1991 04 11  6511.2031300
 1991 04 12  6711.2031300
 1991 04 15  1311·2031300
 1991 04 16  3811·1875000
 1991 04 17  9811.1406300
 1991 04 18  5411.1406300
 1991 04 19  6911.1250000
 1991 04 22  3411·1250000
 1991 04 23  2311.1250000
 1991 04 24  6511.1718800
 1991 04 25  5111·1562500
 1991 04 26  5511·2187500
 1991 04 29  8911·1718800
 1991 04 30  8111.1718800
 1991 05 01  7111·1250000
 1991 05 02  4311·1250000
 1991 05 03  7311·1250000
 1991 05 07  910·9843800
 1991 05 08  6811·0000000
 1991 05 09  6810·9687500
 1991 05 10  7410·8750000
 1991 05 13  8010.8750000
 1991 05 14  510.8750000
 1991 05 15  2410·7343800
 1991 05 16  1810·4687500
 1991 05 17  5110·4687500
 1991 05 20  6910.4375000
 1991 05 21  3010.3593800
 1991 05 22  5510.2500000
 1991 05 23  310.2500000
 1991 05 24  7310·3281300
 1991 05 28  3110.2187500
 1991 05 29  6110.1250000
 1991 05 30  4410·3281300
 1991 05 31  5610·2968800
 1991 06 03  9510·2031300
 1991 06 04  3610·2187500
 1991 06 05  510.1250000
 1991 06 06  7910·2968800
 1991 06 07  1710·3281300
 1991 06 10  610·2343800
 1991 06 11  4310.1406300
 1991 06 12  3210·2500000
 1991 06 13  1610.3750000
 1991 06 14  2010.3750000
 1991 06 17  3910·2968800
 1991 06 18  2710.3437500
 1991 06 19  3510·3750000
 1991 06 20  5510·3750000
 1991 06 21  9910.3593800
 1991 06 24  210·3750000
 1991 06 25  4510.3750000
 1991 06 26  1010.3750000
 1991 06 27  5610·3750000
 1991 06 28  1910.3750000
 1991 07 01  3910.3593800
 1991 07 02  1210.3437500
 1991 07 03  6710.3750000
 1991 07 04  6710.3750000
 1991 07 05  3610.3750000
 1991 07 08  910.3750000
 1991 07 09  1210·3750000
 1991 07 10  5810.3750000
 1991 07 11  8110.4687500
 1991 07 12  7910.4687500
 1991 07 15  9810·3750000
 1991 07 16  3110·3750000
 1991 07 17  4210·3593800
 1991 07 18  2110·3750000
 1991 07 19  5810·2343800
 1991 07 22  4810.2343800
 1991 07 23  1410.2031300
 1991 07 24  6010.1093800
 1991 07 25  4710.1093800
 1991 07 26  9710·0781300
 1991 07 29  1610.0000000
 1991 07 30  4710·0000000
 1991 07 31  4810·1093800
 1991 08 01  9210·0000000
 1991 08 02  9210.0000000
 1991 08 05  5810.0000000
 1991 08 06  6710.0000000
 1991 08 07  6910·1093800
 1991 08 08  1110.0000000
 1991 08 09  9210·0000000
 1991 08 12  3510·0156300
 1991 08 13  9210.0000000
 1991 08 14  6810·0000000
 1991 08 15  769.9687500
 1991 08 16  109.9531300
 1991 08 19  489.9687500
 1991 08 20  8110.0000000
 1991 08 21  5910.0156300
 1991 08 22  7210·1250000
 1991 08 23  5210·1406300
 1991 08 27  9510·1718800
 1991 08 28  1710.1406300
 1991 08 29  2910.1250000
 1991 08 30  4010·2031300
 1991 09 02  7810.2031300
 1991 09 03  509.6250000
 1991 09 04  139·6250000
 1991 09 05  759·5937500
 1991 09 06  269·5000000
 1991 09 09  849.5000000
 1991 09 10  799.5000000
 1991 09 11  459·5000000
 1991 09 12  569.5000000
 1991 09 13  709.5000000
 1991 09 16  109·5000000
 1991 09 17  649·5000000
 1991 09 18  139·5000000
 1991 09 19  819.5000000
 1991 09 20  119·5000000
 1991 09 23  699.5000000
 1991 09 24  679·5000000
 1991 09 25  209·4062500
 1991 09 26  169.3750000
 1991 09 27  239.3750000
 1991 09 30  129.3750000
 1991 10 01  119.3593800
 1991 10 02  809·3437500
 1991 10 03  139·2500000
 1991 10 04  669.2343800
 1991 10 07  49·2187500
 1991 10 08  859·1250000
 1991 10 09  539·1093800
 1991 10 10  739.0156300
 1991 10 11  769·1093800
 1991 10 14  379·0000000
 1991 10 15  819.0000000
 1991 10 16  49.0000000
 1991 10 17  268.8750000
 1991 10 18  698.8750000
 1991 10 21  608.8593800
 1991 10 22  518·8593800
 1991 10 23  808·8437500
 1991 10 24  378.8437500
 1991 10 25  778·7500000
 1991 10 28  358.7500000
 1991 10 29  888·6562500
 1991 10 30  238.4843800
 1991 10 31  458.3750000
 1991 11 01  998·3750000
 1991 11 04  268·3593800
 1991 11 05  338.3437500
 1991 11 06  28.3750000
 1991 11 07  138.3750000
 1991 11 08  938·3593800
 1991 11 11  998·3750000
 1991 11 12  128.3750000
 1991 11 13  708.3750000
 1991 11 14  168.3750000
 1991 11 15  778·3750000
 1991 11 18  618.2656300
 1991 11 19  908·2500000
 1991 11 20  458.2500000
 1991 11 21  498·2500000
 1991 11 22  638.2500000
 1991 11 25  168·2500000
 1991 11 26  558.1406300
 1991 11 27  228.2187500
 1991 11 28  568·2187500
 1991 11 29  198.2031300
 1991 12 02  478·1718800
 1991 12 03  288·1250000
 1991 12 04  38·1250000
 1991 12 05  927·8437500
 1991 12 06  467·8281300
 1991 12 09  237.8750000
 1991 12 10  917·8750000
 1991 12 11  547·7500000
 1991 12 12  27.6250000
 1991 12 13  887·7812500
 1991 12 16  347·8750000
 1991 12 17  507.8906300
 1991 12 18  907·8437500
 1991 12 19  317.6250000
 1991 12 20  697·7187500
 1991 12 23  487·5156300
 1991 12 24  127.5000000
 1991 12 27  837·2812500
 1991 12 30  597.3281300
 1991 12 31  437.3281300
 1992 01 02 937.3437500
 1992 01 03 17·2968800
 1992 01 06 927.2500000
 1992 01 07 537·2500000
 1992 01 08 827.3125000
 1992 01 09 667·2656300
 1992 01 10 827·3750000
 1992 01 13 247·4843800
 1992 01 14 567·3750000
 1992 01 15 847·3906300
 1992 01 16 657.5000000
 1992 01 17 247.5000000
 1992 01 20 147·4062500
 1992 01 21 897·4687500
 1992 01 22 57.5000000
 1992 01 23 477.5000000
 1992 01 24 827·5781300
 1992 01 27 357·5937500
 1992 01 28 897.5937500
 1992 01 29 127·6093800
 1992 01 30 117·5781300
 1992 01 31 67.5468800
 1992 02 03 317.5000000
 1992 02 04 647.5312500
 1992 02 05 767·5625000
 1992 02 06 77·5000000
 1992 02 07 697.4843800
 1992 02 10 727.4218800
 1992 02 11 777.4375000
 1992 02 12 707.4375000
 1992 02 13 657·5000000
 1992 02 14 307·5468800
 1992 02 17 407·5468800
 1992 02 18 527·6093800
 1992 02 19 77·5781300
 1992 02 20 567.5937500
 1992 02 21 147·5937500
 1992 02 24 347.6093800
 1992 02 25 87.5156300
 1992 02 26 967.6093800
 1992 02 27 777.5000000
 1992 02 28 237·5000000
 1992 03 02 67.4531300
 1992 03 03 187·4531300
 1992 03 04 277.4531300
 1992 03 05 517·4843800
 1992 03 06 647.5000000
 1992 03 09 167.4843800
 1992 03 10 907·4843800
 1992 03 11 757·4375000
 1992 03 12 707.4062500
 1992 03 13 107.4531300
 1992 03 16 177·4687500
 1992 03 17 757·4687500
 1992 03 18 377.4531300
 1992 03 19 447·4375000
 1992 03 20 827.4375000
 1992 03 23 597·5000000
 1992 03 24 27·5000000
 1992 03 25 867·5000000
 1992 03 26 887·5000000
 1992 03 27 587·5000000
 1992 03 30 287·4843800
 1992 03 31 317.4375000
 1992 04 01 577·4375000
 1992 04 02 307·4375000
 1992 04 03 47.3906300
 1992 04 06 997.3593800
 1992 04 07 437·3750000
 1992 04 08 547·3593800
 1992 04 09 427·3750000
 1992 04 10 327·3125000
 1992 04 13 187.2500000
 1992 04 14 397.2187500
 1992 04 15 817·2187500
 1992 04 16 17·1875000
 1992 04 21 857.1250000
 1992 04 22 167.1250000
 1992 04 23 827·1250000
 1992 04 24 07.0000000
 1992 04 27 686·9375000
 1992 04 28 417.0000000
 1992 04 29 346·7500000
 1992 04 30 476.7500000
 1992 05 01 186·6875000
 1992 05 05 966·6875000
 1992 05 06 506·6250000
 1992 05 07 876·5781300
 1992 05 08 96.5625000
 1992 05 11 886.5625000
 1992 05 12 686.5625000
 1992 05 13 896.5000000
 1992 05 14 446.5000000
 1992 05 15 496·5000000
 1992 05 18 506·5000000
 1992 05 19 476.5000000
 1992 05 20 466.4531300
 1992 05 21 346.4843800
 1992 05 22 856·5000000
 1992 05 26 816·4531300
 1992 05 27 666·4062500
 1992 05 28 276·4531300
 1992 05 29 856.4375000
 1992 06 01 336.4375000
 1992 06 02 816·4531300
 1992 06 03 326·3750000
 1992 06 04 886.3750000
 1992 06 05 746.4062500
 1992 06 08 896·3750000
 1992 06 09 826.3750000
 1992 06 10 586.3750000
 1992 06 11 986·3750000
 1992 06 12 176.3593800
 1992 06 15 346·3125000
 1992 06 16 826·3437500
 1992 06 17 246.3125000
 1992 06 18 146.3125000
 1992 06 19 706·3125000
 1992 06 22 726·2968800
 1992 06 23 956·3125000
 1992 06 24 576·2968800
 1992 06 25 956.2500000
 1992 06 26 676·2500000
 1992 06 29 826·2500000
 1992 06 30 466.1250000
 1992 07 01 415.8593800
 1992 07 02 305·7500000
 1992 07 03 785·6562500
 1992 07 06 55·6250000
 1992 07 07 665.6093800
 1992 07 08 495·6250000
 1992 07 09 25.6250000
 1992 07 10 865.6406300
 1992 07 13 515.6250000
 1992 07 14 365·6250000
 1992 07 15 995.6250000
 1992 07 16 645·5937500
 1992 07 17 25.6093800
 1992 07 20 295·6093800
 1992 07 21 375·5625000
 1992 07 22 395.5156300
 1992 07 23 515·5000000
 1992 07 24 925·4531300
 1992 07 27 115.5000000
 1992 07 28 365.5000000
 1992 07 29 555.3750000
 1992 07 30 125.3750000
 1992 07 31 405.4062500
 1992 08 03 75.4218800
 1992 08 04 955·3750000
 1992 08 05 25.3750000
 1992 08 06 685·3750000
 1992 08 07 265·5156300
 1992 08 10 785.5312500
 1992 08 11 05·6250000
 1992 08 12 645.8593800
 1992 08 13 935.7656300
 1992 08 14 365·7500000
 1992 08 17 695.7187500
 1992 08 18 235.6875000
 1992 08 19 355·6875000
 1992 08 20 255·7343800
 1992 08 21 965.7500000
 1992 08 24 635·8593800
 1992 08 25 15.9218800
 1992 08 26 276.0000000
 1992 08 27 955.9062500
 1992 08 28 285.8750000
 1992 09 01 685.9531300
 1992 09 02 485·8750000
 1992 09 03 45·8750000
 1992 09 04 895·8750000
 1992 09 07 345.7968800
 1992 09 08 215.8750000
 1992 09 09 855·8750000
 1992 09 10 385.8750000
 1992 09 11 265·8750000
 1992 09 14 25.7500000
 1992 09 15 265·7968800
 1992 09 16 955·9062500
 1992 09 17 955·9375000
 1992 09 18 725.9843800
 1992 09 21 405.9375000
 1992 09 22 55.9375000
 1992 09 23 155·9375000
 1992 09 24 386·0000000
 1992 09 25 665.8750000
 1992 09 28 365·8750000
 1992 09 29 865.9687500
 1992 09 30 325·9531300
 1992 10 01 656.0000000
 1992 10 02 825.8750000
 1992 10 05 355.9062500
 1992 10 06 115.8437500
 1992 10 07 265·8437500
 1992 10 08 635·8437500
 1992 10 09 125.8750000
 1992 10 12 555·8437500
 1992 10 13 625·8281300
 1992 10 14 235.8750000
 1992 10 15 925·8281300
 1992 10 16 725·8281300
 1992 10 19 115·7500000
 1992 10 20 305.8437500
 1992 10 21 755·8125000
 1992 10 22 945.8437500
 1992 10 23 355.8125000
 1992 10 26 805·8281300
 1992 10 27 875.8750000
 1992 10 28 765·9687500
 1992 10 29 235.9375000
 1992 10 30 905.8750000
 1992 11 02 795.9375000
 1992 11 03 15·8750000
 1992 11 04 875.8750000
 1992 11 05 65·8281300
 1992 11 06 245.8125000
 1992 11 09 755·8281300
 1992 11 10 655·8281300
 1992 11 11 975·8125000
 1992 11 12 255.7500000
 1992 11 13 305.7500000
 1992 11 16 205·8437500
 1992 11 17 565.9375000
 1992 11 18 75.8437500
 1992 11 19 235·8750000
 1992 11 20 405·8750000
 1992 11 23 35·8281300
 1992 11 24 195.8437500
 1992 11 25 355.8593800
 1992 11 26 385.8750000
 1992 11 27 815·8750000
 1992 11 30 375·9531300
 1992 12 01 735.9375000
 1992 12 02 525.9218800
 1992 12 03 615·8125000
 1992 12 04 625.8125000
 1992 12 07 685.8281300
 1992 12 08 445.8281300
 1992 12 09 365.8125000
 1992 12 10 195.7812500
 1992 12 11 775·7968800
 1992 12 14 35·8125000
 1992 12 15 255·8125000
 1992 12 16 585.8125000
 1992 12 17 825.8437500
 1992 12 18 415·8593800
 1992 12 21 725·8125000
 1992 12 22 555·7812500
 1992 12 23 895.7968800
 1992 12 24 975.8125000
 1992 12 29 475.7812500
 1992 12 30 105·7500000
 1992 12 31 315·8125000
 1993 01 05  335·8125000
 1993 01 06  445·8125000
 1993 01 07  496.0000000
 1993 01 08  635·8750000
 1993 01 11  375·8750000
 1993 01 12  825·8437500
 1993 01 13  215·8593800
 1993 01 14  675·8750000
 1993 01 15  225·8750000
 1993 01 18  45·8281300
 1993 01 19  35.8125000
 1993 01 20  505.8281300
 1993 01 21  265·8750000
 1993 01 22  815.8750000
 1993 01 25  955.8125000
 1993 01 26  445.8750000
 1993 01 27  115.8437500
 1993 01 28  65·8437500
 1993 01 29  215·8593800
 1993 02 02  55·8593800
 1993 02 03  665.8750000
 1993 02 04  995.8750000
 1993 02 05  335·8125000
 1993 02 08  155.7812500
 1993 02 09  45·8593800
 1993 02 10  35·8437500
 1993 02 11  65·8437500
 1993 02 12  805·7968800
 1993 02 15  625.7500000
 1993 02 16  875·7968800
 1993 02 17  415.7968800
 1993 02 18  335·7500000
 1993 02 19  45.7968800
 1993 02 22  475.7500000
 1993 02 23  615.7500000
 1993 02 24  295.7500000
 1993 02 25  175.7187500
 1993 02 26  05·6093800
 1993 03 02  195.3750000
 1993 03 03  515.3750000
 1993 03 04  145.3750000
 1993 03 05  925·3750000
 1993 03 08  905.3750000
 1993 03 09  55.4687500
 1993 03 10  335·4531300
 1993 03 11  915·4375000
 1993 03 12  735·4687500
 1993 03 15  225.4687500
 1993 03 16  365.3750000
 1993 03 17  915·2500000
 1993 03 18  945·2343800
 1993 03 19  605·2031300
 1993 03 22  135.2187500
 1993 03 23  125·1718800
 1993 03 24  45.3125000
 1993 03 25  05.3125000
 1993 03 26  755·2968800
 1993 03 29  985.2968800
 1993 03 30  785·2656300
 1993 03 31  485.2656300
 1993 04 01  615·2968800
 1993 04 02  175·2656300
 1993 04 05  175·2500000
 1993 04 06  375.1875000
 1993 04 07  335·2031300
 1993 04 08  645.1875000
 1993 04 13  455.2031300
 1993 04 14  235.2031300
 1993 04 15  805·1875000
 1993 04 16  595.2031300
 1993 04 19  135·2187500
 1993 04 20  875.1875000
 1993 04 21  145.1875000
 1993 04 22  445·2500000
 1993 04 23  975.2187500
 1993 04 26  365·2343800
 1993 04 27  735·2031300
 1993 04 28  905.1875000
 1993 04 29  975.1875000
 1993 04 30  25.1875000
 1993 05 04  205·2187500
 1993 05 05  915.1875000
 1993 05 06  385·1718800
 1993 05 07  425.1250000
 1993 05 10  435·1250000
 1993 05 11  655.1250000
 1993 05 12  715.1093800
 1993 05 13  375.0937500
 1993 05 14  545·1093800
 1993 05 17  575·0781300
 1993 05 18  715.1250000
 1993 05 19  935·1250000
 1993 05 20  935·1250000
 1993 05 21  365·1250000
 1993 05 24  385·1875000
 1993 05 25  435.1250000
 1993 05 26  215.1250000
 1993 05 27  965.1718800
 1993 05 28  995·1875000
 1993 06 01  435.2500000
 1993 06 02  265·1875000
 1993 06 03  565·1875000
 1993 06 04  35·1875000
 1993 06 07  755.1875000
 1993 06 08  225·2031300
 1993 06 09  615.2500000
 1993 06 10  255.1875000
 1993 06 11  455.1875000
 1993 06 14  465·1250000
 1993 06 15  795·1406300
 1993 06 16  665·1250000
 1993 06 17  855.1250000
 1993 06 18  615·1250000
 1993 06 21  55·1250000
 1993 06 22  525·1250000
 1993 06 23  515.1718800
 1993 06 24  565·2343800
 1993 06 25  575.2187500
 1993 06 28  335·1875000
 1993 06 29  265·1875000
 1993 06 30  425·1718800
 1993 07 01  815.1250000
 1993 07 02  845·1250000
 1993 07 05  155·0781300
 1993 07 06  585·0625000
 1993 07 07  445.0625000
 1993 07 08  65·0312500
 1993 07 09  515.0000000
 1993 07 12  675.1250000
 1993 07 13  425.1562500
 1993 07 14  245·1562500
 1993 07 15  915.1250000
 1993 07 16  565.1250000
 1993 07 19  935.1250000
 1993 07 20  885.0937500
 1993 07 21  155.0468800
 1993 07 22  395·0468800
 1993 07 23  425·0000000
 1993 07 26  745.0000000
 1993 07 27  304·9687500
 1993 07 28  534.9375000
 1993 07 29  574.9375000
 1993 07 30  824·8437500
 1993 08 02  694.8125000
 1993 08 03  614·8125000
 1993 08 04  334·7968800
 1993 08 05  374·7812500
 1993 08 06  874·8125000
 1993 08 09  524·7656300
 1993 08 10  894·7500000
 1993 08 11  914.7500000
 1993 08 12  674.7500000
 1993 08 13  384·7500000
 1993 08 16  694.7500000
 1993 08 17  184·7500000
 1993 08 18  144.7500000
 1993 08 19  564.7500000
 1993 08 20  424.7500000
 1993 08 23  194·7500000
 1993 08 24  614·8125000
 1993 08 25  714.8125000
 1993 08 26  24·8125000
 1993 08 27  194.8125000
 1993 08 31  654.7500000
 1993 09 01  694·7500000
 1993 09 02  694.8125000
 1993 09 03  694·9531300
 1993 09 06  64.8750000
 1993 09 07  634.8750000
 1993 09 08  874.8125000
 1993 09 09  434·8125000
 1993 09 10  924.8125000
 1993 09 13  934.8125000
 1993 09 14  244.8125000
 1993 09 15  434·8125000
 1993 09 16  554.7968800
 1993 09 17  194·7968800
 1993 09 20  764.8125000
 1993 09 21  934·8125000
 1993 09 22  504.7812500
 1993 09 23  314.7500000
 1993 09 24  604·7968800
 1993 09 27  454.7500000
 1993 09 28  594·8125000
 1993 09 29  414·8281300
 1993 09 30  214.8750000
 1993 10 01  734.8281300
 1993 10 04  904.8593800
 1993 10 05  884.8125000
 1993 10 06  294.8125000
 1993 10 07  784.8125000
 1993 10 08  734.8125000
 1993 10 11  334.8125000
 1993 10 12  774·8125000
 1993 10 13  854·7812500
 1993 10 14  664·7812500
 1993 10 15  654·7812500
 1993 10 18  854·7500000
 1993 10 19  454·7500000
 1993 10 20  504·7500000
 1993 10 21  964.7500000
 1993 10 22  974.7343800
 1993 10 25  334·7343800
 1993 10 26  324·7500000
 1993 10 27  664·7500000
 1993 10 28  814·7500000
 1993 10 29  504·7500000
 1993 11 01  434.6875000
 1993 11 02  364.6875000
 1993 11 03  334·6875000
 1993 11 04  204.6875000
 1993 11 05  404·6875000
 1993 11 08  944.6875000
 1993 11 09  714.6875000
 1993 11 10  944·6875000
 1993 11 11  44·7500000
 1993 11 12  534·7500000
 1993 11 15  384·8125000
 1993 11 16  484·7500000
 1993 11 17  434.7187500
 1993 11 18  524·7187500
 1993 11 19  64.7656300
 1993 11 22  834·8125000
 1993 11 23  874.7500000
 1993 11 24  534.7500000
 1993 11 25  674.8125000
 1993 11 26  224.8125000
 1993 11 29  954·8125000
 1993 11 30  444·8125000
 1993 12 01  414·8125000
 1993 12 02  174·7968800
 1993 12 03  464·7500000
 1993 12 06  384·7500000
 1993 12 07  714·7187500
 1993 12 08  444·7500000
 1993 12 09  484·7500000
 1993 12 10  724.7500000
 1993 12 13  284.7500000
 1993 12 14  24·7500000
 1993 12 15  334.7500000
 1993 12 16  104·7500000
 1993 12 17  54.7500000
 1993 12 20  174·7500000
 1993 12 21  564.7500000
 1993 12 22  404.7500000
 1993 12 23  214.7500000
 1993 12 24  394·7500000
 1993 12 29  14·7343800
 1993 12 30  744·7343800
 1993 12 31  204.7500000
 1994 01 04 454.7500000
 1994 01 05 724.7500000
 1994 01 06 504.7500000
 1994 01 07 724.7500000
 1994 01 10 334.7500000
 1994 01 11 34·7500000
 1994 01 12 324.7500000
 1994 01 13 714.7656300
 1994 01 14 304.7812500
 1994 01 17 504.7500000
 1994 01 18 64.7500000
 1994 01 19 354.7500000
 1994 01 20 854·7500000
 1994 01 21 934.7500000
 1994 01 24 874·7500000
 1994 01 25 104.7500000
 1994 01 26 754·6875000
 1994 01 27 414·7343800
 1994 01 28 114.7500000
 1994 01 31 644.7500000
 1994 02 01 04.7500000
 1994 02 02 244.7656300
 1994 02 03 434·7500000
 1994 02 04 914·8125000
 1994 02 07 854.7812500
 1994 02 08 04·7500000
 1994 02 09 694.7500000
 1994 02 10 104·7500000
 1994 02 11 804·7500000
 1994 02 14 494·7500000
 1994 02 15 24·7500000
 1994 02 16 664.7500000
 1994 02 17 624·7500000
 1994 02 18 794.7500000
 1994 02 21 814·8125000
 1994 02 22 284.8125000
 1994 02 23 294·7812500
 1994 02 24 214·8125000
 1994 02 25 684.8125000
 1994 02 28 894.8125000
 1994 03 01 84·8125000
 1994 03 02 324·8125000
 1994 03 03 524·8125000
 1994 03 04 704.8125000
 1994 03 07 494·8125000
 1994 03 08 934.8125000
 1994 03 09 444·8125000
 1994 03 10 134·8750000
 1994 03 11 284·8750000
 1994 03 14 114.8125000
 1994 03 15 844.8125000
 1994 03 16 894·8125000
 1994 03 17 444·8750000
 1994 03 18 184.8750000
 1994 03 21 344·8750000
 1994 03 22 914·9375000
 1994 03 23 244·8125000
 1994 03 24 714·8437500
 1994 03 25 814·8750000
 1994 03 28 394·8750000
 1994 03 29 174.8906300
 1994 03 30 504.9375000
 1994 03 31 394·9375000
 1994 04 05 765.0000000
 1994 04 06 994·9375000
 1994 04 07 634·9062500
 1994 04 08 454·8750000
 1994 04 11 734.8750000
 1994 04 12 714·8281300
 1994 04 13 414·8437500
 1994 04 14 634.8437500
 1994 04 15 224.8750000
 1994 04 18 574·8437500
 1994 04 19 414.8906300
 1994 04 20 814·8750000
 1994 04 21 434.8750000
 1994 04 22 94.8593800
 1994 04 25 454.8750000
 1994 04 26 104·8125000
 1994 04 27 814·8593800
 1994 04 28 14.8437500
 1994 04 29 584.8750000
 1994 05 03 904·8750000
 1994 05 04 44·9062500
 1994 05 05 344·8750000
 1994 05 06 144.8125000
 1994 05 09 834·8750000
 1994 05 10 64·8750000
 1994 05 11 334.8750000
 1994 05 12 684·8281300
 1994 05 13 764·7812500
 1994 05 16 74.7968800
 1994 05 17 494·7812500
 1994 05 18 24·8125000
 1994 05 19 844.7968800
 1994 05 20 514.7500000
 1994 05 23 574.7500000
 1994 05 24 234·7656300
 1994 05 25 434.8125000
 1994 05 26 74.8125000
 1994 05 27 584·8125000
 1994 05 31 634.8125000
 1994 06 01 164.8750000
 1994 06 02 694·9062500
 1994 06 03 774·8750000
 1994 06 06 774·8750000
 1994 06 07 934·8750000
 1994 06 08 564.8750000
 1994 06 09 644·8750000
 1994 06 10 484·8750000
 1994 06 13 844.9062500
 1994 06 14 134·9375000
 1994 06 15 944.9375000
 1994 06 16 824·9375000
 1994 06 17 295·0000000
 1994 06 20 85·1250000
 1994 06 21 695.1875000
 1994 06 22 125·3906300
 1994 06 23 905.3281300
 1994 06 24 365.3593800
 1994 06 27 135.6875000
 1994 06 28 935.5625000
 1994 06 29 555·7187500
 1994 06 30 155·7500000
 1994 07 01 775.8125000
 1994 07 04 75.7500000
 1994 07 05 375.6562500
 1994 07 06 915·5000000
 1994 07 07 365.3750000
 1994 07 08 615.3750000
 1994 07 11 735.5000000
 1994 07 12 315.5312500
 1994 07 13 915.4531300
 1994 07 14 865·4375000
 1994 07 15 285·3125000
 1994 07 18 315·2500000
 1994 07 19 675·2500000
 1994 07 20 405·2500000
 1994 07 21 885.4375000
 1994 07 22 95·5000000
 1994 07 25 145·5312500
 1994 07 26 45.5625000
 1994 07 27 665.3750000
 1994 07 28 105·5000000
 1994 07 29 95.5000000
 1994 08 01 835.4218800
 1994 08 02 15.4218800
 1994 08 03 25·3750000
 1994 08 04 505.3906300
 1994 08 05 115.4375000
 1994 08 08 555·6250000
 1994 08 09 805·6093800
 1994 08 10 645.6093800
 1994 08 11 445·6562500
 1994 08 12 175.7187500
 1994 08 15 635.6875000
 1994 08 16 15·6875000
 1994 08 17 635·7031300
 1994 08 18 985·6875000
 1994 08 19 955.6875000
 1994 08 22 365.6875000
 1994 08 23 755·6875000
 1994 08 24 375.6875000
 1994 08 25 455.6562500
 1994 08 26 705.6250000
 1994 08 30 125.6875000
 1994 08 31 975·6875000
 1994 09 01 75·6875000
 1994 09 02 285.7031300
 1994 09 05 305·7500000
 1994 09 06 665.7500000
 1994 09 07 15.7500000
 1994 09 08 615.7500000
 1994 09 09 115·7500000
 1994 09 12 575.8593800
 1994 09 13 715.8750000
 1994 09 14 445.8750000
 1994 09 15 615·8750000
 1994 09 16 75·8437500
 1994 09 19 855.8750000
 1994 09 20 775·8750000
 1994 09 21 135.9375000
 1994 09 22 796.0625000
 1994 09 23 386.0625000
 1994 09 26 856.0625000
 1994 09 27 236·0625000
 1994 09 28 626·0625000
 1994 09 29 496·1250000
 1994 09 30 206.1875000
 1994 10 03 726·2500000
 1994 10 04 686·3437500
 1994 10 05 636.3750000
 1994 10 06 566.4062500
 1994 10 07 676·4375000
 1994 10 10 346·3750000
 1994 10 11 486·3750000
 1994 10 12 956·3750000
 1994 10 13 406·4375000
 1994 10 14 256·3906300
 1994 10 17 986.3750000
 1994 10 18 606.3750000
 1994 10 19 476·4218800
 1994 10 20 286.4843800
 1994 10 21 336·5625000
 1994 10 24 36.6875000
 1994 10 25 706.8437500
 1994 10 26 556.8750000
 1994 10 27 966.8750000
 1994 10 28 996.8750000
 1994 10 31 166.8750000
 1994 11 01 456.8906300
 1994 11 02 586.9375000
 1994 11 03 496.9375000
 1994 11 04 176·8750000
 1994 11 07 617.0000000
 1994 11 08 117·0000000
 1994 11 09 777.0625000
 1994 11 10 287·0625000
 1994 11 11 907·0625000
 1994 11 14 767.0625000
 1994 11 15 357·1250000
 1994 11 16 327·3125000
 1994 11 17 457.3750000
 1994 11 18 967.3750000
 1994 11 21 977.3750000
 1994 11 22 357.4062500
 1994 11 23 657·2968800
 1994 11 24 407·2500000
 1994 11 25 657·2500000
 1994 11 28 697.2812500
 1994 11 29 117·3750000
 1994 11 30 37·6250000
 1994 12 01 637·8750000
 1994 12 02 918·0000000
 1994 12 05 738·0000000
 1994 12 06 48.0000000
 1994 12 07 417.8125000
 1994 12 08 827.8125000
 1994 12 09 627.7031300
 1994 12 12 867.6718800
 1994 12 13 767·6875000
 1994 12 14 488.0625000
 1994 12 15 178.0000000
 1994 12 16 207.9375000
 1994 12 19 678.0156300
 1994 12 20 228.0625000
 1994 12 21 18·0625000
 1994 12 22 988.1250000
 1994 12 23 408·1875000
 1994 12 28 608.2656300
 1994 12 29 18.2656300
 1994 12 30 418·3125000
 1995 01 03  468.5000000
 1995 01 04  448.5625000
 1995 01 05  318.5156300
 1995 01 06  938·5000000
 1995 01 09  598·4375000
 1995 01 10  818.3750000
 1995 01 11  288.3750000
 1995 01 12  228.3593800
 1995 01 13  818.4687500
 1995 01 16  18·4375000
 1995 01 17  558.3750000
 1995 01 18  228·4218800
 1995 01 19  368.5000000
 1995 01 20  628·5781300
 1995 01 23  18.6250000
 1995 01 24  148.5625000
 1995 01 25  758·3125000
 1995 01 26  458.2500000
 1995 01 27  778.2968800
 1995 01 30  418.3125000
 1995 01 31  738·3750000
 1995 02 01  578·2500000
 1995 02 02  228.2500000
 1995 02 03  718.1875000
 1995 02 06  318.0781300
 1995 02 07  308·1875000
 1995 02 08  998·1875000
 1995 02 10  08.2500000
 1995 02 13  748·2500000
 1995 02 14  208·2500000
 1995 02 15  968·1250000
 1995 02 16  468·0937500
 1995 02 17  528·1250000
 1995 02 20  98·1250000
 1995 02 21  258·0937500
 1995 02 22  548.0000000
 1995 02 23  427·9375000
 1995 02 24  37·9843800
 1995 02 27  257·9375000
 1995 02 28  937.9687500
 1995 03 01  428.0000000
 1995 03 02  348.0625000
 1995 03 03  588.1250000
 1995 03 06  568.1875000
 1995 03 07  808·1250000
 1995 03 08  598·1250000
 1995 03 09  128.1875000
 1995 03 10  648.3125000
 1995 03 13  48.2031300
 1995 03 14  608·1875000
 1995 03 15  08·2187500
 1995 03 16  598·2500000
 1995 03 17  918·2500000
 1995 03 20  438.3125000
 1995 03 21  618·2812500
 1995 03 22  128·2187500
 1995 03 23  408·2031300
 1995 03 24  398·1875000
 1995 03 27  568.0000000
 1995 03 28  168.0625000
 1995 03 29  788.1875000
 1995 03 30  68.1875000
 1995 03 31  747.9687500
 1995 04 03  917·9375000
 1995 04 04  557.9375000
 1995 04 05  257.8906300
 1995 04 06  277·8750000
 1995 04 07  807·8750000
 1995 04 10  457·8906300
 1995 04 11  27·8906300
 1995 04 12  557.8750000
 1995 04 13  547·8593800
 1995 04 18  507.8125000
 1995 04 19  707·8750000
 1995 04 20  187.9375000
 1995 04 21  58·0000000
 1995 04 24  948·1250000
 1995 04 25  848.0937500
 1995 04 26  68.1250000
 1995 04 27  538.0625000
 1995 04 28  297·9375000
 1995 05 01  277.9375000
 1995 05 02  327·8750000
 1995 05 03  437.8750000
 1995 05 04  297·7500000
 1995 05 05  67·7500000
 1995 05 09  327.7500000
 1995 05 10  437·7031300
 1995 05 11  967·6875000
 1995 05 12  517·7343800
 1995 05 15  707.6875000
 1995 05 16  477·6875000
 1995 05 17  537·6250000
 1995 05 18  197·6875000
 1995 05 19  357.7500000
 1995 05 22  757·6875000
 1995 05 23  527·6250000
 1995 05 24  937·5781300
 1995 05 25  387.5625000
 1995 05 26  717·6250000
 1995 05 30  697.5625000
 1995 05 31  787·5781300
 1995 06 01  187.5625000
 1995 06 02  47.5625000
 1995 06 05  37·4375000
 1995 06 06  77.4375000
 1995 06 07  377.4843800
 1995 06 08  687.5625000
 1995 06 09  807.5625000
 1995 06 12  367·5625000
 1995 06 13  847·5625000
 1995 06 14  827·5000000
 1995 06 15  507.5468800
 1995 06 16  467·5625000
 1995 06 19  717·5625000
 1995 06 20  907·5625000
 1995 06 21  897·5000000
 1995 06 22  457.5000000
 1995 06 23  377.5000000
 1995 06 26  627·5000000
 1995 06 27  967·5312500
 1995 06 28  647·5625000
 1995 06 29  437·5625000
 1995 06 30  927.6250000
 1995 07 03  997.5625000
 1995 07 04  597.5625000
 1995 07 05  797·5625000
 1995 07 06  997.5781300
 1995 07 07  467·4843800
 1995 07 10  137·4687500
 1995 07 11  577·4531300
 1995 07 12  267.4375000
 1995 07 13  137·4375000
 1995 07 14  317.5000000
 1995 07 17  147·5625000
 1995 07 18  437·5625000
 1995 07 19  27.5625000
 1995 07 20  467·5781300
 1995 07 21  147·5312500
 1995 07 24  457·5625000
 1995 07 25  367.5156300
 1995 07 26  157.5156300
 1995 07 27  457.6250000
 1995 07 28  507·5625000
 1995 07 31  667·6250000
 1995 08 01  177.5937500
 1995 08 02  197·5625000
 1995 08 03  37·5625000
 1995 08 04  687.5625000
 1995 08 07  627.5625000
 1995 08 08  757.5625000
 1995 08 09  727·5625000
 1995 08 10  437.5625000
 1995 08 11  797.5625000
 1995 08 14  747.6093800
 1995 08 15  527·6250000
 1995 08 16  157·6250000
 1995 08 17  267.5781300
 1995 08 18  67.5625000
 1995 08 21  627.5312500
 1995 08 22  357.5625000
 1995 08 23  857·5625000
 1995 08 24  847.6250000
 1995 08 25  457.5937500
 1995 08 29  797.5781300
 1995 08 30  627.5625000
 1995 08 31  447·5625000
 1995 09 01  727.5625000
 1995 09 04  467·5156300
 1995 09 05  887.5000000
 1995 09 06  497·5000000
 1995 09 07  377·5156300
 1995 09 08  627.5000000
 1995 09 11  207·5000000
 1995 09 12  897.5000000
 1995 09 13  587.4375000
 1995 09 14  787.4531300
 1995 09 15  417.4375000
 1995 09 18  757.4375000
 1995 09 19  797.4375000
 1995 09 20  697.4375000
 1995 09 21  557·4375000
 1995 09 22  467.4843800
 1995 09 25  717.5000000
 1995 09 26  357·4687500
 1995 09 27  977.4687500
 1995 09 28  647·4531300
 1995 09 29  267·4375000
 1995 10 02  27·4062500
 1995 10 03  217.4062500
 1995 10 04  177.3906300
 1995 10 05  647·4062500
 1995 10 06  207·4375000
 1995 10 09  97·4375000
 1995 10 10  197·4531300
 1995 10 11  297·4531300
 1995 10 12  657·4687500
 1995 10 13  697·4687500
 1995 10 16  67·4375000
 1995 10 17  917.3906300
 1995 10 18  367.4375000
 1995 10 19  317·4375000
 1995 10 20  437.4375000
 1995 10 23  437·5000000
 1995 10 24  607.5000000
 1995 10 25  537.5625000
 1995 10 26  167·5625000
 1995 10 27  57.5625000
 1995 10 30  867·5625000
 1995 10 31  167.5625000
 1995 11 01  397.5625000
 1995 11 02  207·5625000
 1995 11 03  907·5000000
 1995 11 06  267·5000000
 1995 11 07  507·5000000
 1995 11 08  597.5000000
 1995 11 09  737.5000000
 1995 11 10  167.5000000
 1995 11 13  117·5000000
 1995 11 14  147·4843800
 1995 11 15  607·4843800
 1995 11 16  427.5000000
 1995 11 17  117.4375000
 1995 11 20  67·4375000
 1995 11 21  17·4375000
 1995 11 22  857.4375000
 1995 11 23  627.4375000
 1995 11 24  787·4375000
 1995 11 27  717.4375000
 1995 11 28  537·4375000
 1995 11 29  27.4375000
 1995 11 30  997·4687500
 1995 12 01  727.5000000
 1995 12 04  767.5000000
 1995 12 05  947·5000000
 1995 12 06  647·5000000
 1995 12 07  287·5156300
 1995 12 08  127.5000000
 1995 12 11  277.5000000
 1995 12 12  927·5000000
 1995 12 13  907·4843800
 1995 12 14  427.4375000
 1995 12 15  127·5000000
 1995 12 18  267.4843800
 1995 12 19  337.4843800
 1995 12 20  737·3750000
 1995 12 21  887·3750000
 1995 12 22  377·3750000
 1995 12 27  577·3750000
 1995 12 28  377·3750000
 1995 12 29  177·3750000
 1996 01 02 177·3750000
 1996 01 03 887·3750000
 1996 01 04 907.3750000
 1996 01 05 887·4062500
 1996 01 08 877.3906300
 1996 01 09 777·3750000
 1996 01 10 137·3750000
 1996 01 11 137·4375000
 1996 01 12 907·4375000
 1996 01 15 997·4375000
 1996 01 16 147·4375000
 1996 01 17 317·4375000
 1996 01 18 967·5000000
 1996 01 19 547.4531300
 1996 01 22 237.4531300
 1996 01 23 47.5000000
 1996 01 24 997·4531300
 1996 01 25 677·4375000
 1996 01 26 997·4375000
 1996 01 29 207·4531300
 1996 01 30 187·4531300
 1996 01 31 897·3750000
 1996 02 01 217·3750000
 1996 02 02 927·3750000
 1996 02 05 967.4062500
 1996 02 06 957.4218800
 1996 02 07 987·3906300
 1996 02 08 587.3906300
 1996 02 09 47·3906300
 1996 02 12 867·4062500
 1996 02 13 607.4062500
 1996 02 14 817·4375000
 1996 02 15 357·4375000
 1996 02 16 887·4375000
 1996 02 19 657.4843800
 1996 02 20 487.4531300
 1996 02 21 87·4843800
 1996 02 22 497·4843800
 1996 02 23 937·5000000
 1996 02 26 737.5000000
 1996 02 27 687·5000000
 1996 02 28 477·5312500
 1996 02 29 527·5000000
 1996 03 01 947·5000000
 1996 03 04 837.5156300
 1996 03 05 817·5312500
 1996 03 06 727.5000000
 1996 03 07 727·5000000
 1996 03 08 497.5000000
 1996 03 11 767.5781300
 1996 03 12 127·5625000
 1996 03 13 977.5000000
 1996 03 14 837·5000000
 1996 03 15 847.5000000
 1996 03 18 527.5000000
 1996 03 19 817.5000000
 1996 03 20 317.5625000
 1996 03 21 797.5625000
 1996 03 22 997·5625000
 1996 03 25 627·5625000
 1996 03 26 607.5625000
 1996 03 27 627·5625000
 1996 03 28 857.5625000
 1996 03 29 37·5625000
 1996 04 01 667·5625000
 1996 04 02 587·5625000
 1996 04 03 667.5625000
 1996 04 04 927.5625000
 1996 04 09 687.6093800
 1996 04 10 177·5781300
 1996 04 11 257.5625000
 1996 04 12 417·5625000
 1996 04 15 97.5625000
 1996 04 16 167.5625000
 1996 04 17 667·5625000
 1996 04 18 897.5625000
 1996 04 19 607·5625000
 1996 04 22 547·5625000
 1996 04 23 237·5625000
 1996 04 24 987.5625000
 1996 04 26 137.5625000
 1996 04 29 577·5625000
 1996 04 30 527·5625000
 1996 05 01 577.5625000
 1996 05 02 887·5625000
 1996 05 03 747.5625000
 1996 05 07 357.5625000
 1996 05 08 787·5625000
 1996 05 09 297.5156300
 1996 05 10 837·5000000
 1996 05 13 787.5312500
 1996 05 14 997.5468800
 1996 05 15 67·5625000
 1996 05 16 827·5625000
 1996 05 17 127·5625000
 1996 05 20 837·5625000
 1996 05 21 137·5625000
 1996 05 22 987.5625000
 1996 05 23 957·5625000
 1996 05 24 187·5625000
 1996 05 28 687.5625000
 1996 05 29 817·5625000
 1996 05 30 87.6093800
 1996 05 31 177.5937500
 1996 06 03 167.5937500
 1996 06 04 57.5625000
 1996 06 05 587.5625000
 1996 06 06 187.5625000
 1996 06 07 257.5781300
 1996 06 10 727.6250000
 1996 06 11 767·5781300
 1996 06 12 837·5937500
 1996 06 13 917.5937500
 1996 06 14 77.6093800
 1996 06 17 207·5937500
 1996 06 18 07.6093800
 1996 06 19 327·6093800
 1996 06 20 617·5625000
 1996 06 21 707·5625000
 1996 06 24 837·5625000
 1996 06 25 937·5625000
 1996 06 26 87.5625000
 1996 06 27 337.6093800
 1996 06 28 707·6250000
 1996 07 01 427.6250000
 1996 07 02 497.6250000
 1996 07 03 417·6250000
 1996 07 04 227·5937500
 1996 07 05 737.5625000
 1996 07 08 97·5625000
 1996 07 09 517.5625000
 1996 07 10 287.5625000
 1996 07 11 77.5625000
 1996 07 12 407·5625000
 1996 07 15 447·5625000
 1996 07 16 27·5625000
 1996 07 17 867·5625000
 1996 07 18 167·5625000
 1996 07 19 277.5625000
 1996 07 22 807·5625000
 1996 07 23 817.5625000
 1996 07 24 377.5625000
 1996 07 25 317·5625000
 1996 07 26 257.5000000
 1996 07 29 847·5000000
 1996 07 30 297·5000000
 1996 07 31 147.0625000
 1996 08 01 277.0625000
 1996 08 02 167·0156300
 1996 08 05 437.0000000
 1996 08 06 567·0000000
 1996 08 07 976.9375000
 1996 08 08 216·9062500
 1996 08 09 536.9218800
 1996 08 12 656·8750000
 1996 08 13 736.8750000
 1996 08 14 676·8750000
 1996 08 15 616·8750000
 1996 08 16 726·8750000
 1996 08 19 196·8750000
 1996 08 20 496·8750000
 1996 08 21 916·8750000
 1996 08 22 346·8750000
 1996 08 23 216.8750000
 1996 08 27 856.9375000
 1996 08 28 956·9375000
 1996 08 29 326·9375000
 1996 08 30 946·8906300
 1996 09 02 216.8125000
 1996 09 03 466.8906300
 1996 09 04 736.8750000
 1996 09 05 756.9218800
 1996 09 06 256·9062500
 1996 09 09 476·8750000
 1996 09 10 886·8593800
 1996 09 11 266·8906300
 1996 09 12 926.8750000
 1996 09 13 216·8750000
 1996 09 16 356.8750000
 1996 09 17 376.8750000
 1996 09 18 396·8750000
 1996 09 19 216.8750000
 1996 09 20 956·8750000
 1996 09 23 186·8750000
 1996 09 24 136·8750000
 1996 09 25 206.8750000
 1996 09 26 746.8750000
 1996 09 27 106.8125000
 1996 09 30 816.7812500
 1996 10 01 196.7500000
 1996 10 02 56.7500000
 1996 10 03 746·7656300
 1996 10 04 386.7656300
 1996 10 07 446·7031300
 1996 10 08 436.7500000
 1996 10 09 986.7187500
 1996 10 10 36.6250000
 1996 10 11 456.6250000
 1996 10 14 716.6406300
 1996 10 15 956.6250000
 1996 10 16 216.6562500
 1996 10 17 986.7500000
 1996 10 18 956.7500000
 1996 10 21 36·7500000
 1996 10 22 596·7031300
 1996 10 23 36·7031300
 1996 10 24 476.6250000
 1996 10 25 856·6250000
 1996 10 28 146.6250000
 1996 10 29 856·6250000
 1996 10 30 836·6250000
 1996 10 31 296·6250000
 1996 11 01 26·6250000
 1996 11 04 946·5000000
 1996 11 05 866.5000000
 1996 11 06 486.5000000
 1996 11 07 706·5312500
 1996 11 08 76·5000000
 1996 11 11 616·5000000
 1996 11 12 806·5000000
 1996 11 13 856·4843800
 1996 11 14 236.5000000
 1996 11 15 406.5000000
 1996 11 18 876.5000000
 1996 11 19 426.5000000
 1996 11 20 686.5000000
 1996 11 21 806·5000000
 1996 11 22 576·4375000
 1996 11 25 616·4375000
 1996 11 26 926·4375000
 1996 11 27 636.5000000
 1996 11 28 46.5000000
 1996 11 29 856·5000000
 1996 12 02 706·4687500
 1996 12 03 956.4062500
 1996 12 04 656.4375000
 1996 12 05 836.4375000
 1996 12 06 46·5156300
 1996 12 09 86·5000000
 1996 12 10 36.4453100
 1996 12 11 506·0000000
 1996 12 12 185·9687500
 1996 12 13 595.9375000
 1996 12 16 55.9375000
 1996 12 17 45·9531300
 1996 12 18 635.9375000
 1996 12 19 285·9375000
 1996 12 20 866·0000000
 1996 12 23 916.0000000
 1996 12 24 146·0000000
 1996 12 27 246.0000000
 1996 12 30 836.0000000
 1996 12 31 786.0000000
 1997 01 02  725·9687500
 1997 01 03  775.9531300
 1997 01 06  585.9375000
 1997 01 07  615.9375000
 1997 01 08  625·8750000
 1997 01 09  445·8750000
 1997 01 10  05.8750000
 1997 01 13  585·8593800
 1997 01 14  345.7968800
 1997 01 15  75·7968800
 1997 01 16  215·7656300
 1997 01 17  135·7812500
 1997 01 20  635·7656300
 1997 01 21  725·7656300
 1997 01 22  595.7500000
 1997 01 23  965.7500000
 1997 01 24  515.7656300
 1997 01 27  715.8125000
 1997 01 28  785·7812500
 1997 01 29  15.8125000
 1997 01 30  235·7500000
 1997 01 31  615·7187500
 1997 02 03  655·7343800
 1997 02 04  465.7187500
 1997 02 05  285.7500000
 1997 02 06  235.9375000
 1997 02 07  325.9375000
 1997 02 10  775·9375000
 1997 02 11  435.9531300
 1997 02 12  645.9687500
 1997 02 13  195·9531300
 1997 02 14  615·9687500
 1997 02 17  675.9687500
 1997 02 18  156·0000000
 1997 02 19  886·0000000
 1997 02 20  946·0000000
 1997 02 21  276·0000000
 1997 02 24  346·0000000
 1997 02 25  266.0000000
 1997 02 26  946·0000000
 1997 02 27  716.0000000
 1997 02 28  26·0000000
 1997 03 03  466·0625000
 1997 03 04  66·0625000
 1997 03 05  776.0625000
 1997 03 06  256·0156300
 1997 03 07  876.0000000
 1997 03 10  996·0000000
 1997 03 11  446·0000000
 1997 03 12  366.0468800
 1997 03 13  126.0000000
 1997 03 14  666·0000000
 1997 03 17  986·0156300
 1997 03 18  906.0625000
 1997 03 19  76·0625000
 1997 03 20  276.0625000
 1997 03 21  896·1250000
 1997 03 24  696.1250000
 1997 03 25  876·1250000
 1997 03 26  276·1875000
 1997 03 27  926·1875000
 1997 04 01  816.2031300
 1997 04 02  896·2500000
 1997 04 03  336.2500000
 1997 04 04  86.2343800
 1997 04 07  566·1875000
 1997 04 08  756.1875000
 1997 04 09  416.1875000
 1997 04 10  626·1718800
 1997 04 11  526.1250000
 1997 04 14  356.0625000
 1997 04 15  706·0625000
 1997 04 16  56.0625000
 1997 04 17  496·0625000
 1997 04 18  806.0625000
 1997 04 21  636·0625000
 1997 04 22  126·0312500
 1997 04 23  566·0625000
 1997 04 24  486.0625000
 1997 04 25  916·0625000
 1997 04 28  836.0625000
 1997 04 29  26.0625000
 1997 04 30  36.0625000
 1997 05 01  466.0781300
 1997 05 02  446.0625000
 1997 05 06  466.0625000
 1997 05 07  336.0625000
 1997 05 08  486·0781300
 1997 05 09  456.1250000
 1997 05 12  686.1562500
 1997 05 13  506.1562500
 1997 05 14  416·1406300
 1997 05 15  626·0625000
 1997 05 16  756.0625000
 1997 05 19  916·0625000
 1997 05 20  956·1093800
 1997 05 21  946·0937500
 1997 05 22  996·1093800
 1997 05 23  215·6875000
 1997 05 27  35·6250000
 1997 05 28  685·6250000
 1997 05 29  965.6171900
 1997 05 30  275·5625000
 1997 06 02  855.5625000
 1997 06 03  345.5625000
 1997 06 04  495.5000000
 1997 06 05  215.5000000
 1997 06 06  855.5000000
 1997 06 09  675·5000000
 1997 06 10  635·5000000
 1997 06 11  435·5000000
 1997 06 12  725·3750000
 1997 06 13  675·3750000
 1997 06 16  715.3750000
 1997 06 17  535·4375000
 1997 06 18  405.4062500
 1997 06 19  605.3750000
 1997 06 20  295.3593800
 1997 06 23  425.3281300
 1997 06 24  85·3750000
 1997 06 25  975.3750000
 1997 06 26  185.4375000
 1997 06 27  205·4375000
 1997 06 30  205·4375000
 1997 07 01  525.3906300
 1997 07 02  465.4375000
 1997 07 03  275.4375000
 1997 07 04  465·4375000
 1997 07 07  265.4062500
 1997 07 08  435·3750000
 1997 07 09  255·3125000
 1997 07 10  805.2031300
 1997 07 11  455.2187500
 1997 07 14  685·1875000
 1997 07 15  25·2500000
 1997 07 16  405.2500000
 1997 07 17  595·2500000
 1997 07 18  05·2656300
 1997 07 21  715·2500000
 1997 07 22  715·2500000
 1997 07 23  435.2500000
 1997 07 24  485·1250000
 1997 07 25  705·1250000
 1997 07 28  435·1250000
 1997 07 29  975·1718800
 1997 07 30  415.0781300
 1997 07 31  625·0468800
 1997 08 01  485.0468800
 1997 08 04  485·0000000
 1997 08 05  385·0000000
 1997 08 06  345.0000000
 1997 08 07  75.0000000
 1997 08 08  455·0000000
 1997 08 11  205·0000000
 1997 08 12  995.0000000
 1997 08 13  644.9375000
 1997 08 14  634.9218800
 1997 08 15  944.9375000
 1997 08 18  964·8906300
 1997 08 19  874.8750000
 1997 08 20  44·9375000
 1997 08 21  904.9375000
 1997 08 22  884·9375000
 1997 08 26  714·9375000
 1997 08 27  934.9375000
 1997 08 28  664·9375000
 1997 08 29  614·8750000
 1997 09 01  344·8750000
 1997 09 02  794·8125000
 1997 09 03  34.8281300
 1997 09 04  304·9062500
 1997 09 05  224.8906300
 1997 09 08  394.8906300
 1997 09 09  94.8750000
 1997 09 10  314·9062500
 1997 09 11  34·7500000
 1997 09 12  734·7500000
 1997 09 15  144.7500000
 1997 09 16  284·7500000
 1997 09 17  714.7500000
 1997 09 18  64.7500000
 1997 09 19  754·7500000
 1997 09 22  94·7500000
 1997 09 23  464.7031300
 1997 09 24  884·7343800
 1997 09 25  754·7343800
 1997 09 26  874.7500000
 1997 09 29  724·7500000
 1997 09 30  954·8125000
 1997 10 01  184.8125000
 1997 10 02  994·7500000
 1997 10 03  174.7343800
 1997 10 06  284·7187500
 1997 10 07  384·7500000
 1997 10 08  84·7968800
 1997 10 09  764·8906300
 1997 10 10  114·9218800
 1997 10 13  914.9375000
 1997 10 14  34·9062500
 1997 10 15  684.8750000
 1997 10 16  964·8750000
 1997 10 17  594.8750000
 1997 10 20  964·8750000
 1997 10 21  374.8750000
 1997 10 22  564·9218800
 1997 10 23  475.0156300
 1997 10 24  255·1250000
 1997 10 27  535·1250000
 1997 10 28  945·0000000
 1997 10 29  884·8906300
 1997 10 30  534·8750000
 1997 10 31  94.8750000
 1997 11 03  344.8906300
 1997 11 04  394.9062500
 1997 11 05  684·9062500
 1997 11 06  254·9375000
 1997 11 07  274·9375000
 1997 11 10  814·9375000
 1997 11 11  824·9375000
 1997 11 12  444·9843800
 1997 11 13  485·0000000
 1997 11 14  205·0000000
 1997 11 17  345·0000000
 1997 11 18  365·0000000
 1997 11 19  975·0000000
 1997 11 20  895.0000000
 1997 11 21  875.0000000
 1997 11 24  965·0000000
 1997 11 25  05.0156300
 1997 11 26  445.0625000
 1997 11 27  285·0468800
 1997 11 28  415·0000000
 1997 12 01  75.0000000
 1997 12 02  665·0000000
 1997 12 03  705·0781300
 1997 12 04  175·1250000
 1997 12 05  945.0000000
 1997 12 08  625·1250000
 1997 12 09  525.1250000
 1997 12 10  925·1562500
 1997 12 11  615.1875000
 1997 12 12  655·1250000
 1997 12 15  365.1875000
 1997 12 16  615·1875000
 1997 12 17  345·2031300
 1997 12 18  305.1875000
 1997 12 19  95·1406300
 1997 12 22  425·1250000
 1997 12 23  625.0625000
 1997 12 24  395.0156300
 1997 12 29  865.0000000
 1997 12 30  814·9531300
 1997 12 31  214·9843800
 1998 01 02 995.0000000
 1998 01 05 34.9375000
 1998 01 06 454·9375000
 1998 01 07 125·0000000
 1998 01 08 415.0000000
 1998 01 09 245.0000000
 1998 01 12 305.0000000
 1998 01 13 605·0000000
 1998 01 14 235·0000000
 1998 01 15 365.0000000
 1998 01 16 545·0625000
 1998 01 19 155.0625000
 1998 01 20 255.0078100
 1998 01 21 535·0000000
 1998 01 22 615.0000000
 1998 01 23 535.0625000
 1998 01 26 555·0625000
 1998 01 27 125·0625000
 1998 01 28 215·0625000
 1998 01 29 745·0625000
 1998 01 30 435.0625000
 1998 02 02 775.0468800
 1998 02 03 275·0000000
 1998 02 04 45·0000000
 1998 02 05 485·0000000
 1998 02 06 345·0000000
 1998 02 09 05·0000000
 1998 02 10 925.0000000
 1998 02 11 495.0000000
 1998 02 12 985.0000000
 1998 02 13 825.0000000
 1998 02 16 155.0000000
 1998 02 17 555·0000000
 1998 02 18 55·0000000
 1998 02 19 445·0000000
 1998 02 20 735.0000000
 1998 02 23 965.0000000
 1998 02 24 195.0000000
 1998 02 25 785·0000000
 1998 02 26 905.0000000
 1998 02 27 295·0000000
 1998 03 02 285·0000000
 1998 03 03 65.0000000
 1998 03 04 185·0000000
 1998 03 05 365.0000000
 1998 03 06 445·0000000
 1998 03 09 695·0000000
 1998 03 10 325.0000000
 1998 03 11 245·0000000
 1998 03 12 64·9531300
 1998 03 13 394.9375000
 1998 03 16 334.9375000
 1998 03 17 244·9687500
 1998 03 18 764.9843800
 1998 03 19 85·0000000
 1998 03 20 455·0000000
 1998 03 23 925·0000000
 1998 03 24 425.0000000
 1998 03 25 965·0000000
 1998 03 26 195.0000000
 1998 03 27 115.0000000
 1998 03 30 185·0000000
 1998 03 31 485·0000000
 1998 04 01 305.0000000
 1998 04 02 875.0000000
 1998 04 03 405.0000000
 1998 04 06 315·0000000
 1998 04 07 794·8906300
 1998 04 08 524·9375000
 1998 04 09 724.9375000
 1998 04 14 414.9375000
 1998 04 15 914·9375000
 1998 04 16 624.9375000
 1998 04 17 34·9375000
 1998 04 20 974·9687500
 1998 04 21 174.9375000
 1998 04 22 994·9375000
 1998 04 23 434·9375000
 1998 04 24 424·9375000
 1998 04 27 324·9375000
 1998 04 28 704·9375000
 1998 04 29 334·9375000
 1998 04 30 465.0000000
 1998 05 01 375·0000000
 1998 05 05 65·0000000
 1998 05 06 335.0000000
 1998 05 07 35.0000000
 1998 05 08 565·0000000
 1998 05 11 645.0000000
 1998 05 12 345.0000000
 1998 05 13 335·0000000
 1998 05 14 405·0468800
 1998 05 15 255·0312500
 1998 05 18 465·0000000
 1998 05 19 785.0000000
 1998 05 20 655·0000000
 1998 05 21 975.0000000
 1998 05 22 95.0000000
 1998 05 26 95·0000000
 1998 05 27 315.0000000
 1998 05 28 105·0000000
 1998 05 29 845·0000000
 1998 06 01 194·9375000
 1998 06 02 635·0000000
 1998 06 03 225·0000000
 1998 06 04 605·1093800
 1998 06 05 285.2343800
 1998 06 08 125.5625000
 1998 06 09 145.6562500
 1998 06 10 515·7812500
 1998 06 11 805·5156300
 1998 06 12 535.6406300
 1998 06 15 935·7656300
 1998 06 16 935·8125000
 1998 06 17 435·6406300
 1998 06 18 875·5000000
 1998 06 19 905.5000000
 1998 06 22 495·5000000
 1998 06 23 135·5468800
 1998 06 24 385·5781300
 1998 06 25 625·5625000
 1998 06 26 85.4375000
 1998 06 29 85·3750000
 1998 06 30 585·2968800
 1998 07 02 915·2500000
 1998 07 03 825.2968800
 1998 07 06 735.2656300
 1998 07 07 215.2656300
 1998 07 08 835·2500000
 1998 07 09 105.2500000
 1998 07 10 765·2812500
 1998 07 13 295·2812500
 1998 07 14 715.3125000
 1998 07 15 545.2500000
 1998 07 16 115·2187500
 1998 07 17 65·1406300
 1998 07 20 95·1250000
 1998 07 21 25·1718800
 1998 07 22 985·1406300
 1998 07 23 35.1562500
 1998 07 24 815·2343800
 1998 07 27 665·1875000
 1998 07 28 825.2343800
 1998 07 29 955·1953100
 1998 07 30 935·1875000
 1998 07 31 865.1718800
 1998 08 03 305·1250000
 1998 08 04 825·1250000
 1998 08 05 765·1093800
 1998 08 06 235.1250000
 1998 08 07 375·1875000
 1998 08 10 915·1875000
 1998 08 11 885.1875000
 1998 08 12 665·1875000
 1998 08 13 235·1875000
 1998 08 14 715·1640600
 1998 08 17 95·1875000
 1998 08 18 275.1875000
 1998 08 19 325·1718800
 1998 08 20 985·1875000
 1998 08 21 475·1484400
 1998 08 24 455·2500000
 1998 08 25 325·2500000
 1998 08 26 725·9687500
 1998 08 27 335·5000000
 1998 08 28 825·9687500
 1998 09 01 175.2031300
 1998 09 02 195·1875000
 1998 09 03 235·2343800
 1998 09 04 265·2187500
 1998 09 07 85·1250000
 1998 09 08 895·1250000
 1998 09 09 05·1875000
 1998 09 10 905·1093800
 1998 09 11 485·0625000
 1998 09 14 575.0625000
 1998 09 15 705·0625000
 1998 09 16 125.0468800
 1998 09 17 65.0000000
 1998 09 18 245.0000000
 1998 09 21 655·0000000
 1998 09 22 555.0000000
 1998 09 23 765·0000000
 1998 09 24 155.0000000
 1998 09 25 404.9375000
 1998 09 28 74.9375000
 1998 09 29 784·9375000
 1998 09 30 804.8906300
 1998 10 01 794.8750000
 1998 10 02 804.8750000
 1998 10 05 554·8750000
 1998 10 06 964.8750000
 1998 10 07 874.8828100
 1998 10 08 134.8281300
 1998 10 09 774·8281300
 1998 10 12 624·8125000
 1998 10 13 974·8775000
 1998 10 14 684.8325000
 1998 10 15 384·8750000
 1998 10 16 34·7775000
 1998 10 19 644·8093800
 1998 10 20 334.8143800
 1998 10 21 574·8218800
 1998 10 22 714·8125000
 1998 10 23 714·8456300
 1998 10 26 224·8368800
 1998 10 27 794.8337500
 1998 10 28 404·7500000
 1998 10 29 244.7425000
 1998 10 30 724.7350000
 1998 11 02 714.7425000
 1998 11 03 114·7500000
 1998 11 04 554.8087500
 1998 11 05 454.8331300
 1998 11 06 294.8737500
 1998 11 09 94·8977830
 1998 11 10 204.9025000
 1998 11 11 314.8937500
 1998 11 12 724·9337500
 1998 11 13 854.9312500
 1998 11 16 14.9418800
 1998 11 17 414·9418800
 1998 11 18 434·8106300
 1998 11 19 144.8687500
 1998 11 20 54·8725000
 1998 11 23 144.9168800
 1998 11 24 124·9337500
 1998 11 25 964.9318800
 1998 11 26 634·9193800
 1998 11 27 124.8762500
 1998 11 30 744·8712500
 1998 12 01 584.8659400
 1998 12 02 324·7450000
 1998 12 03 244.7175000
 1998 12 04 464·7225000
 1998 12 07 484.7500000
 1998 12 08 944.7425000
 1998 12 09 624·7800000
 1998 12 10 744.7650000
 1998 12 11 434·7650000
 1998 12 14 554·7650000
 1998 12 15 644.7800000
 1998 12 16 264·8050000
 1998 12 17 444.8050000
 1998 12 18 474·8075000
 1998 12 21 944.8106300
 1998 12 22 974.8193800
 1998 12 23 744.8125000
 1998 12 24 264·8118800
 1998 12 29 384.8031300
 1998 12 30 54.7904200
 1998 12 31 854.7887500
 1999 01 04  754.7450000
 1999 01 05  104·7525000
 1999 01 06  964.7171900
 1999 01 07  534·7475000
 1999 01 08  994.7500000
 1999 01 11  484.8112500
 1999 01 12  374·8118800
 1999 01 13  774.8006300
 1999 01 14  314.8112500
 1999 01 15  154.8118800
 1999 01 18  244.8112500
 1999 01 19  834.8143800
 1999 01 20  274.8118800
 1999 01 21  984.8112500
 1999 01 22  744.8062500
 1999 01 25  224·8118800
 1999 01 26  694·8118800
 1999 01 27  114.8162500
 1999 01 28  344.8112500
 1999 01 29  684·7578100
 1999 02 01  634·7650000
 1999 02 02  904·7500000
 1999 02 03  704.7575000
 1999 02 04  224·7500000
 1999 02 05  414·7500000
 1999 02 08  14·7500000
 1999 02 09  794.7500000
 1999 02 10  104·7500000
 1999 02 11  604·7500000
 1999 02 12  294·7500000
 1999 02 15  784.7725000
 1999 02 16  824.7550000
 1999 02 17  14.7625000
 1999 02 18  884·7984400
 1999 02 19  134.7934400
 1999 02 22  134.7984400
 1999 02 23  714·7984400
 1999 02 24  164.8009400
 1999 02 25  514·8087500
 1999 02 26  34·8025000
 1999 03 01  14.8056300
 1999 03 02  764.8137500
 1999 03 03  884·8265600
 1999 03 04  794·8546900
 1999 03 05  494.8418800
 1999 03 08  554·8162500
 1999 03 09  424.8118800
 1999 03 10  904·8118800
 1999 03 11  954.8106300
 1999 03 12  674.8075000
 1999 03 15  584·7953100
 1999 03 16  134·7978100
 1999 03 17  484.8106300
 1999 03 18  504.8106300
 1999 03 19  44·8162500
 1999 03 22  464·8062500
 1999 03 23  374.8028100
 1999 03 24  654.7878100
 1999 03 25  754·8112500
 1999 03 26  164·8118800
 1999 04 01  204.8118800
 1999 04 06  24·8137500
 1999 04 07  914·8118800
 1999 04 08  734·8125000
 1999 04 09  784·8009400
 1999 04 12  744·7600000
 1999 04 13  944·7600000
 1999 04 14  934·7725000
 1999 04 15  194·7650000
 1999 04 16  174·7778100
 1999 04 19  554.7881300
 1999 04 20  754·8162500
 1999 04 21  734·8193800
 1999 04 22  954·8056300
 1999 04 23  674.8168800
 1999 04 26  464.8143800
 1999 04 27  984·8009400
 1999 05 04  954.8218800
 1999 05 05  494·8490600
 1999 05 06  554.8762500
 1999 05 07  744·8671900
 1999 05 10  324·8684400
 1999 05 11  464.8737500
 1999 05 12  784·8762500
 1999 05 13  94.8762500
 1999 05 14  424.8737500
 1999 05 17  274·8825000
 1999 05 18  164·8762500
 1999 05 19  354.8825000
 1999 05 20  894·8887500
 1999 05 21  864.8775000
 1999 05 24  934.8675000
 1999 05 25  74.8837500
 1999 05 26  594·8762500
 1999 05 27  424·8762500
 1999 05 28  614.8912500
 1999 06 01  84.8762500
 1999 06 02  674·9318800
 1999 06 03  404.9540600
 1999 06 04  944.9490600
 1999 06 07  444·9262500
 1999 06 08  514·9015600
 1999 06 09  474.8978100
 1999 06 10  934.9031300
 1999 06 11  474.9181300
 1999 06 14  724·9337500
 1999 06 15  604.8850000
 1999 06 16  834.9028100
 1999 06 17  734.8825000
 1999 06 18  194.8737500
 1999 06 21  964·8365600
 1999 06 22  164.8659400
 1999 06 23  54·8915600
 1999 06 24  54·9362500
 1999 06 25  994.9456300
 1999 06 28  654.9512500
 1999 07 01  484·9362500
 1999 07 02  684.8800000
 1999 07 05  404.8900000
 1999 07 06  314·9100000
 1999 07 07  354.9293800
 1999 07 08  704·9493800
 1999 07 09  124.9518800
 1999 07 12  414.9437500
 1999 07 13  214.9262500
 1999 07 14  994·9081300
 1999 07 15  344.8878100
 1999 07 16  444·9053100
 1999 07 19  904·8725000
 1999 07 20  704·8737500
 1999 07 21  504·8737500
 1999 07 22  164.8812500
 1999 07 23  464·8850000
 1999 07 26  184·8737500
 1999 07 27  304·8687500
 1999 07 28  564.8550000
 1999 08 02  234.8750000
 1999 08 03  74.8518800
 1999 08 04  674·8434400
 1999 08 05  924·8434400
 1999 08 06  764·8546900
 1999 08 09  264.8675000
 1999 08 10  824.8787500
 1999 08 11  724.8762500
 1999 08 12  874·8787500
 1999 08 13  864.8737500
 1999 08 16  174.8962500
 1999 08 17  724.8987500
 1999 08 18  644.8862500
 1999 08 19  264·8887500
 1999 08 20  424·8887500
 1999 08 23  934.8800000
 1999 08 24  364.8612500
 1999 08 25  94.8662500
 1999 08 26  524·8712500
 1999 08 27  604.8762500
 1999 09 01  624·9040600
 1999 09 02  234·9090625
 1999 09 03  644.9209375
 1999 09 06  234·9300000
 1999 09 07  234·9343750
 1999 09 08  804·9268750
 1999 09 09  254·9234375
 1999 09 10  584·9462500
 1999 09 13  254·9540625
 1999 09 14  184·9487500
 1999 09 15  24·9596875
 1999 09 16  664·9462500
 1999 09 17  14·9443750
 1999 09 20  14.9696875
 1999 09 21  894.9718750
 1999 09 22  704·9646875
 1999 09 23  64.9796875
 1999 09 24  164·9671875
 1999 09 27  74·9743800
 1999 09 28  234.9462500
 1999 10 01  225·2300000
 1999 10 04  765.2900000
 1999 10 05  995.2806300
 1999 10 06  05·3125000
 1999 10 07  565·3350000
 1999 10 08  185.3237500
 1999 10 11  345·3200000
 1999 10 12  05·3425000
 1999 10 13  405.3462500
 1999 10 14  75.4025000
 1999 10 15  65.4084400
 1999 10 18  495.4181250
 1999 10 19  315.4537500
 1999 10 20  295.4693800
 1999 10 21  355.3837500
 1999 10 22  985.3981250
 1999 10 25  95·4012500
 1999 10 26  985·3925000
 1999 10 27  645·4206300
 1999 10 28  215.3725000
 1999 11 01  815.4368800
 1999 11 02  525.4043750
 1999 11 03  635.4206300
 1999 11 04  205·4046900
 1999 11 05  805.4237500
 1999 11 08  535·4168800
 1999 11 09  265.4212500
 1999 11 10  205.4281300
 1999 11 11  625.4237500
 1999 11 12  895·4053100
 1999 11 15  725.3775000
 1999 11 16  715.3712500
 1999 11 17  85.4103125
 1999 11 18  735·4200000
 1999 11 19  455·4725000
 1999 11 22  485.4668600
 1999 11 23  265.4596900
 1999 11 24  445·4921900
 1999 11 25  155.5075000
 1999 11 26  525.5325000
 1999 12 01  465.4568800
 1999 12 02  635·4412500
 1999 12 03  755·4418800
 1999 12 06  95·4312500
 1999 12 07  265·4140600
 1999 12 08  195·3712500
 1999 12 09  445.4309400
 1999 12 10  685·4518750
 1999 12 13  465·4462500
 1999 12 14  255·4590600
 1999 12 15  685·5103125
 1999 12 16  55·5331250
 1999 12 17  145.5387500
 1999 12 20  195·1825000
 1999 12 21  145·6200000
 1999 12 22  215.6437500
 1999 12 23  625.6350000
 1999 12 24  635·6237500
 2000 01 04 775.5890625
 2000 01 05 405.5668750
 2000 01 06 465·5618750
 2000 01 07 455·5762500
 2000 01 10 765.6034400
 2000 01 11 145.6262500
 2000 01 12 475·6237500
 2000 01 13 795.6237500
 2000 01 14 565·6187500
 2000 01 17 175·6162500
 2000 01 18 725.6200000
 2000 01 19 25·6362500
 2000 01 20 855·6475000
 2000 01 21 515·6475000
 2000 01 24 545·6718800
 2000 01 25 775·6800000
 2000 01 26 585.6837500
 2000 01 27 395·6943800
 2000 01 28 485.6250000
 2000 02 01 925·5943800
 2000 02 02 935·7525000
 2000 02 03 345·7500000
 2000 02 04 365.7675000
 2000 02 07 605.8056300
 2000 02 08 365·7775000
 2000 02 09 105.7146900
 2000 02 10 245·7096900
 2000 02 11 195·7068800
 2000 02 14 545·7096900
 2000 02 15 675·7021900
 2000 02 16 465·7146900
 2000 02 17 315.7121900
 2000 02 18 425·7071900
 2000 02 21 315·6843800
 2000 02 22 565·6837500
 2000 02 23 855.7090600
 2000 02 24 205.7071900
 2000 02 25 535·6993800
 2000 02 28 375.7221900
 2000 03 01 935·6943800
 2000 03 02 315.6975000
 2000 03 03 75.7018800
 2000 03 06 965.7346900
 2000 03 07 945.7500000
 2000 03 08 455.7375000
 2000 03 09 955·7375000
 2000 03 10 635.7475000
 2000 03 13 495.7500000
 2000 03 14 565.7500000
 2000 03 15 415.7425000
 2000 03 16 975.7500000
 2000 03 17 485·7500000
 2000 03 20 825.7753100
 2000 03 21 965.7500000
 2000 03 22 775·7778100
 2000 03 23 35.8318800
 2000 03 24 685.8750000
 2000 03 27 355.9115600
 2000 03 28 115·9015600
 2000 04 03 525·9387500
 2000 04 04 845.9696900
 2000 04 05 596·0000000
 2000 04 06 315.9743800
 2000 04 07 576.0050000
 2000 04 10 226·0025000
 2000 04 11 936·0000000
 2000 04 12 945·9875000
 2000 04 13 75·9400000
 2000 04 14 35.9056300
 2000 04 17 885·9090600
 2000 04 18 805.4766700
 2000 04 19 155·9337500
 2000 04 20 715·9443800
 2000 04 25 185.9875000
 2000 04 26 966.0378100
 2000 04 27 186.0918800
 2000 04 28 946.1465600
 2000 05 02 856·2400000
 2000 05 03 756·2143800
 2000 05 04 806·2296900
 2000 05 05 686.2221900
 2000 05 08 136·2275000
 2000 05 09 726·2425000
 2000 05 10 886·2400000
 2000 05 11 106·2325000
 2000 05 12 536·2300000
 2000 05 15 706.2475000
 2000 05 16 546.2500000
 2000 05 17 656.3162500
 2000 05 18 816·3700000
 2000 05 19 756·3521900
 2000 05 22 186·2928100
 2000 05 23 36·2450000
 2000 05 24 976.2525000
 2000 05 25 196.2525000
 2000 05 26 426·2500000
 2000 05 30 176·2043800
 2000 05 31 256.1837500
 2000 06 01 586·1556300
 2000 06 02 136.1575000
 2000 06 05 266.1565600
 2000 06 06 186·1768800
 2000 06 07 746·1640600
 2000 06 08 466.1750000
 2000 06 09 756·1768800
 2000 06 12 496.1700000
 2000 06 13 746.1312500
 2000 06 14 766.1465600
 2000 06 15 336·1556300
 2000 06 16 206.1490600
 2000 06 19 896·1400000
 2000 06 20 696.1515600
 2000 06 21 946.1515600
 2000 06 22 566·1500000
 2000 06 23 756·1465600
 2000 06 26 106·1440600
 2000 06 27 776.1565600
 2000 06 28 66.1515600
 2000 06 29 166.1581300
 2000 06 30 146·1556300
 2000 07 03 276.1515600
 2000 07 04 486.1375000
 2000 07 05 166·1300000
 2000 07 06 186.1350000
 2000 07 07 116.1300000
 2000 07 10 806.1262500
 2000 07 11 96·1225000
 2000 07 12 856.1287500
 2000 07 13 256.1312500
 2000 07 14 286.1287500
 2000 07 17 496.1415600
 2000 07 18 36·1287500
 2000 07 19 886.1275000
 2000 07 20 446.1275000
 2000 07 21 206.1212500
 2000 07 24 846·1200000
 2000 07 25 446.1225000
 2000 07 26 16.1340600
 2000 07 27 286·1665600
 2000 07 28 686·1993800
 2000 07 31 626·2168800
 2000 08 01 16.2196900
 2000 08 02 46·3621900
 2000 08 03 156.3584400
 2000 08 04 356.3534400
 2000 08 07 696.3596900
 2000 08 08 56·3375000
 2000 08 09 166.3459400
 2000 08 10 846.3990600
 2000 08 11 556.3965600
 2000 08 14 136.4006300
 2000 08 15 826·4081300
 2000 08 16 526·4250000
 2000 08 17 356·4721000
 2000 08 18 346·5000000
 2000 08 21 516.4571900
 2000 08 22 96·4525000
 2000 08 23 96·5000000
 2000 08 24 06.4950000
 2000 08 25 866·5000000
 2000 08 29 496·5000000
 2000 08 30 26·5075000
 2000 08 31 686.5000000
 2000 09 01 756.4550000
 2000 09 04 906.4090600
 2000 09 05 656.4287500
 2000 09 06 196.4546900
 2000 09 07 316.4850000
 2000 09 08 776.5000000
 2000 09 11 746.4800000
 2000 09 12 596·4775000
 2000 09 13 926.4425000
 2000 09 14 796.4800000
 2000 09 15 286·4975000
 2000 09 18 216·5475000
 2000 09 19 216.5450000
 2000 09 20 916·5550000
 2000 09 21 536·5500000
 2000 09 22 626·5225000
 2000 09 25 56.5178100
 2000 09 26 306.5253100
 2000 09 27 06.5403100
 2000 09 28 626.5500000
 2000 09 29 586.5531300
 2000 10 02 436.5253100
 2000 10 03 436.5225000
 2000 10 04 296.4540600
 2000 10 05 176.4090600
 2000 10 06 976·3990600
 2000 10 09 846·3750000
 2000 10 10 936.4118800
 2000 10 11 456·4212500
 2000 10 12 866·4168800
 2000 10 13 476·3812500
 2000 10 16 136·3978100
 2000 10 17 306·4165600
 2000 10 18 316·3965600
 2000 10 19 836.3875000
 2000 10 20 696·3812500
 2000 10 23 866·3800000
 2000 10 24 756.3475000
 2000 10 25 676·3334400
 2000 10 26 676.3550000
 2000 10 27 506.3400000
 2000 10 30 866.3637500
 2000 10 31 16·3775000
 2000 11 01 416.3800000
 2000 11 02 846.3675000
 2000 11 03 616·3815600
 2000 11 06 86·3712500
 2000 11 07 466.3650000
 2000 11 08 776.3131300
 2000 11 09 166.2903100
 2000 11 10 406.2803100
 2000 11 13 636·2675000
 2000 11 14 426.2650000
 2000 11 15 986.2628100
 2000 11 16 726.2653100
 2000 11 17 06.2650000
 2000 11 20 166.2600000
 2000 11 21 746.2550000
 2000 11 22 46.2575000
 2000 11 23 896·2550000
 2000 11 24 626·2575000
 2000 11 27 396·2525000
 2000 11 28 626.2500000
 2000 11 29 856.2400000
 2000 11 30 696·2400000
 2000 12 01 116·2400000
 2000 12 04 966·2146900
 2000 12 05 716.1918800
 2000 12 06 496.1668800
 2000 12 07 376.1262500
 2000 12 08 826·1515600
 2000 12 11 536.1737500
 2000 12 12 406·1915600
 2000 12 13 836.1893800
 2000 12 14 196.2193800
 2000 12 15 626.2143800
 2000 12 18 56·1887500
 2000 12 19 456·1968800
 2000 12 20 346·1862500
 2000 12 21 566.1868800
 2000 12 22 326·1793800
 2000 12 27 426·1693800
 2000 12 28 766·1278100
 2000 12 29 166·1362500
 2001 01 02  346·0356300
 2001 01 03  175.9900000
 2001 01 04  215·8509400
 2001 01 05  495.7853100
 2001 01 08  485·7803100
 2001 01 09  405·7700000
 2001 01 10  705.7775000
 2001 01 11  865.7828100
 2001 01 12  385·8000000
 2001 01 15  55.8250000
 2001 01 16  485.8181300
 2001 01 17  845·8368800
 2001 01 18  915·7906300
 2001 01 19  315.7915600
 2001 01 22  55·7915600
 2001 01 23  255.8006300
 2001 01 24  215·7171900
 2001 01 25  635·6868800
 2001 01 26  165.6740600
 2001 01 29  155.6490600
 2001 01 30  645·6515600
 2001 01 31  695.5706300
 2001 02 01  835.6287500
 2001 02 02  865.5925000
 2001 02 05  855.5631300
 2001 02 06  445.5656300
 2001 02 07  305·5600000
 2001 02 08  945·5700000
 2001 02 09  715.5700000
 2001 02 12  65·5531300
 2001 02 13  85·5303100
 2001 02 14  215·5525000
 2001 02 15  355.5850000
 2001 02 16  05.5581300
 2001 02 19  925·5475000
 2001 02 20  755.5406300
 2001 02 21  145.5425000
 2001 02 22  965.5125000
 2001 02 23  825·5178100
 2001 02 26  855.4671900
 2001 02 27  725·4218800
 2001 02 28  865.3812500
 2001 03 01  45·4040600
 2001 03 02  105.3915600
 2001 03 05  965.3131300
 2001 03 06  915.2775000
 2001 03 07  95·1837500
 2001 03 08  315.1515600
 2001 03 09  05·1312500
 2001 03 12  545.0975000
 2001 03 13  725.0731300
 2001 03 14  545.0328100
 2001 03 15  225·0150000
 2001 03 16  454.9896900
 2001 03 19  934·9525000
 2001 03 20  114·9571900
 2001 03 21  234.9443800
 2001 03 22  574·9425000
 2001 03 23  974.9696900
 2001 03 26  595.0075000
 2001 03 27  935.0050000
 2001 03 28  105.0612500
 2001 03 29  355·0200000
 2001 03 30  784.9525000
 2001 04 02  434.9225000
 2001 04 03  494·8953100
 2001 04 04  824·7875000
 2001 04 05  774.8550000
 2001 04 06  134·8625000
 2001 04 09  414.8206300
 2001 04 10  404·8131300
 2001 04 11  874·8131300
 2001 04 12  644.8281300
 2001 04 17  824.8409400
 2001 04 18  324·8434400
 2001 04 19  634.5984400
 2001 04 20  854.6150000
 2001 04 23  904·6237500
 2001 04 24  104.6693800
 2001 04 25  894.6565600
 2001 04 26  884.7046900
 2001 04 27  94.7121900
 2001 04 30  484.7650000
 2001 05 01  704.7500000
 2001 05 02  124·8181300
 2001 05 03  104.8231300
 2001 05 04  484·8156300
 2001 05 08  384.7096900
 2001 05 09  194.7025000
 2001 05 10  854·6918800
 2001 05 11  344.8062500
 2001 05 14  504·8762500
 2001 05 15  984.8762500
 2001 05 16  544.8500000
 2001 05 17  584.8662500
 2001 05 18  874.8837500
 2001 05 21  604·9140600
 2001 05 22  614·9165600
 2001 05 23  944.9343800
 2001 05 24  574·9343800
 2001 05 25  454.9218800
 2001 05 29  764·9015600
 2001 05 30  434·9115600
 2001 05 31  904.9343800
 2001 06 01  144·9090600
 2001 06 04  924.8509400
 2001 06 05  304·8459400
 2001 06 06  434·9646900
 2001 06 07  564.9771900
 2001 06 08  284·9850000
 2001 06 11  54.9771900
 2001 06 12  994·9825000
 2001 06 13  844·9825000
 2001 06 14  294.9875000
 2001 06 15  454·9771900
 2001 06 18  634·9412500
 2001 06 19  364.9268800
 2001 06 20  644.9287500
 2001 06 21  494.9318800
 2001 06 22  674·9518800
 2001 06 25  744.9093800
 2001 06 26  274·8950000
 2001 06 27  434·9190600
 2001 06 28  694.9443800
 2001 06 29  864·9450000
 2001 07 02  374·9596900
 2001 07 03  774.9871900
 2001 07 04  485.0000000
 2001 07 05  855.0000000
 2001 07 06  385.0000000
 2001 07 09  265.0050000
 2001 07 10  135·0000000
 2001 07 11  105.0000000
 2001 07 12  05·0125000
 2001 07 13  925.0175000
 2001 07 16  955·0000000
 2001 07 17  235.0025000
 2001 07 18  165.0025000
 2001 07 19  994.9850000
 2001 07 20  504·9825000
 2001 07 23  114·9950000
 2001 07 24  64.9950000
 2001 07 25  975·0331300
 2001 07 26  615·0306300
 2001 07 27  885·0253100
 2001 07 30  145.0306300
 2001 07 31  635·0300000
 2001 08 01  335·0250000
 2001 08 02  935·0075000
 2001 08 03  84.9975000
 2001 08 06  964·9671900
 2001 08 07  984.9571900
 2001 08 08  864·9696900
 2001 08 09  844.9031300
 2001 08 10  224.9343800
 2001 08 13  144·9418800
 2001 08 14  574·9418800
 2001 08 15  604.9500000
 2001 08 16  914.9393800
 2001 08 17  614·9468800
 2001 08 20  194·9362500
 2001 08 21  804·9387500
 2001 08 22  794·9090600
 2001 08 23  474·9056300
 2001 08 24  84·9031300
 2001 08 28  144·8240600
 2001 08 29  864·8025000
 2001 08 30  24·7875000
 2001 08 31  894.7500000
 2001 09 03  554·7625000
 2001 09 04  384.7853100
 2001 09 05  844·7725000
 2001 09 06  494.7625000
 2001 09 07  234·7500000
 2001 09 10  844.6837500
 2001 09 11  754.6793800
 2001 09 12  14.6393800
 2001 09 13  624·5831300
 2001 09 14  14.5506300
 2001 09 17  804·5150000
 2001 09 18  834·4800000
 2001 09 19  414.3878100
 2001 09 20  884·3825000
 2001 09 21  324·4240600
 2001 09 24  574·4268800
 2001 09 25  554.4337500
 2001 09 26  724·3637500
 2001 09 27  864·3459400
 2001 09 28  124·3081300
 2001 10 01  224·3325000
 2001 10 02  14·3081300
 2001 10 03  264·3534400
 2001 10 04  604.3550000
 2001 10 05  864·3600000
 2001 10 08  534·3425000
 2001 10 09  574·3537500
 2001 10 10  404·3525000
 2001 10 11  174.3525000
 2001 10 12  274.3650000
 2001 10 15  114·3284400
 2001 10 16  144·3131300
 2001 10 17  84.3031300
 2001 10 18  484·3000000
 2001 10 19  454·3081300
 2001 10 22  704.3137500
 2001 10 23  804.3459400
 2001 10 24  674.3050000
 2001 10 25  404.2750000
 2001 10 26  224.2550000
 2001 10 29  754·2500000
 2001 10 30  604·2350000
 2001 10 31  44·2146900
 2001 11 01  64·2300000
 2001 11 02  644.2218800
 2001 11 05  274.1812500
 2001 11 06  674.1718800
 2001 11 07  864·1403100
 2001 11 08  404.1200000
 2001 11 09  924·1250000
 2001 11 12  864·2096900
 2001 11 13  504·2221900
 2001 11 14  234·2475000
 2001 11 15  74·3181300
 2001 11 16  434·3375000
 2001 11 19  104·3181300
 2001 11 20  564.2803100
 2001 11 21  474·3025000
 2001 11 22  444·3612500
 2001 11 23  54.3534400
 2001 11 26  94.3300000
 2001 11 27  134·3025000
 2001 11 28  224·2725000
 2001 11 29  974.2500000
 2001 11 30  764·2400000
 2001 12 03  294.2350000
 2001 12 04  334.2475000
 2001 12 05  754.2346900
 2001 12 06  764.2346900
 2001 12 07  464·2196900
 2001 12 10  584.2096900
 2001 12 11  504·2146900
 2001 12 12  534.2121900
 2001 12 13  404.1862500
 2001 12 14  44·2196900
 2001 12 17  624.2218800
 2001 12 18  764.2475000
 2001 12 19  104.2550000
 2001 12 20  44·2500000
 2001 12 21  734·2146900
 2001 12 24  404·2090600
 2001 12 27  834.2143800
 2001 12 28  124·2121900
 2001 12 31  714.2025000
 2002 01 02 644·1837500
 2002 01 03 94·2000000
 2002 01 04 124.1943800
 2002 01 07 684.1968800
 2002 01 08 914.2000000
 2002 01 09 634·2075000
 2002 01 10 94.1943800
 2002 01 11 34·2096900
 2002 01 14 914.1862500
 2002 01 15 454·1912500
 2002 01 16 354.1837500
 2002 01 17 384·1787500
 2002 01 18 584.1862500
 2002 01 21 804·2096900
 2002 01 22 484.2000000
 2002 01 23 624·2450000
 2002 01 24 124.2728100
 2002 01 25 214.2728100
 2002 01 28 284.2778100
 2002 01 29 874·2753100
 2002 01 30 954·2828100
 2002 01 31 404·2775000
 2002 02 01 824.2878100
 2002 02 04 524·2806300
 2002 02 05 784·2806300
 2002 02 06 404·2928100
 2002 02 07 424.2928100
 2002 02 08 184.2831300
 2002 02 11 554.2778100
 2002 02 12 454.2781300
 2002 02 13 654·2928100
 2002 02 14 754.3025000
 2002 02 15 444·2975000
 2002 02 18 64·2806300
 2002 02 19 324.3006300
 2002 02 20 344·3137500
 2002 02 21 904.3162500
 2002 02 22 984·3000000
 2002 02 25 504.3000000
 2002 02 26 344.2881300
 2002 02 27 634.3006300
 2002 02 28 224·2853100
 2002 03 01 504·2828100
 2002 03 04 384·3000000
 2002 03 05 554.3025000
 2002 03 06 34·3025000
 2002 03 07 904·3081300
 2002 03 08 334·3212500
 2002 03 11 874.3343800
 2002 03 12 914.3343800
 2002 03 13 504.3534400
 2002 03 14 334.3600000
 2002 03 15 24·4596900
 2002 03 18 614·4468800
 2002 03 19 374.4771900
 2002 03 20 754.4950000
 2002 03 21 694·5000000
 2002 03 22 154·5281300
 2002 03 25 834·5459400
 2002 03 26 224.6175000
 2002 03 27 844.6262500
 2002 03 28 784.6200000
 2002 04 02 454·6531300
 2002 04 03 624.5606300
 2002 04 04 644·5253100
 2002 04 05 994.4850000
 2002 04 08 54.4850000
 2002 04 09 84.4950000
 2002 04 10 544.4850000
 2002 04 11 554.5278100
 2002 04 12 684·5384400
 2002 04 15 994·5612500
 2002 04 16 244.5612500
 2002 04 17 454·5631300
 2002 04 18 674.5637500
 2002 04 19 954·5909400
 2002 04 22 664·6075000
 2002 04 23 964.6050000
 2002 04 24 584.6225000
 2002 04 25 874·6100000
 2002 04 26 14.5984400
 2002 04 29 574·5600000
 2002 05 01 234·5884400
 2002 05 02 864.6112500
 2002 05 03 734.6450000
 2002 05 07 34.6350000
 2002 05 08 694.7071900
 2002 05 09 314.7375000
 2002 05 10 504.7425000
 2002 05 13 364.7425000
 2002 05 14 264.7475000
 2002 05 15 844·7903100
 2002 05 16 274.8081300
 2002 05 17 814.8181300
 2002 05 20 534·8334400
 2002 05 21 334·8409400
 2002 05 22 234.8334400
 2002 05 23 884·8434400
 2002 05 24 294.8875000
 2002 05 27 914·9015600
 2002 05 28 824·9125000
 2002 05 29 324·9150000
 2002 05 30 634·9318800
 2002 05 31 965.0125000
 2002 06 05 745.0000000
 2002 06 06 144.9950000
 2002 06 07 864·9775000
 2002 06 10 114·9850000
 2002 06 11 924.9975000
 2002 06 12 594.9700000
 2002 06 13 545·0000000
 2002 06 14 245·0125000
 2002 06 17 555·0125000
 2002 06 18 185.0100000
 2002 06 19 494.9975000
 2002 06 20 484.9925000
 2002 06 21 85.0278100
 2002 06 24 665·0550000
 2002 06 25 775.0834400
 2002 06 26 205.0178100
 2002 06 27 205.0968800
 2002 06 28 35.1162500
 2002 07 01 715.0959400
 2002 07 02 45.0631300
 2002 07 03 855·0025000
 2002 07 04 555.0328100
 2002 07 05 875.0303100
 2002 07 08 875·0175000
 2002 07 09 225·0025000
 2002 07 10 724.9825000
 2002 07 11 64·9300000
 2002 07 12 824·9250000
 2002 07 15 754.8912500
 2002 07 16 304.8800000
 2002 07 17 354·9318800
 2002 07 18 274·9268800
 2002 07 19 144.9293800
 2002 07 22 294·9175000
 2002 07 23 74.9200000
 2002 07 24 854.8612500
 2002 07 25 324.8525000
 2002 07 26 944.8484400
 2002 07 29 764.8443800
 2002 07 30 454·8671900
 2002 08 01 494.9190600
 2002 08 02 754.8850000
 2002 08 05 264·8965600
 2002 08 06 184.8787500
 2002 08 07 84.8725000
 2002 08 08 494.8587500
 2002 08 09 634.8418800
 2002 08 12 424·8712500
 2002 08 13 804·8787500
 2002 08 14 164·8700000
 2002 08 15 184.8837500
 2002 08 16 824·8900000
 2002 08 19 574·9318800
 2002 08 20 04·9293800
 2002 08 21 484·9293800
 2002 08 22 244·9425000
 2002 08 23 604.9475000
 2002 08 27 524.9475000
 2002 08 28 344.9721900
 2002 08 29 814.9618800
 2002 08 30 324.9362500
 2002 09 02 494·9081300
 2002 09 03 844.8409400
 2002 09 04 914·8393800
 2002 09 05 434.8443800
 2002 09 06 894.8334400
 2002 09 09 294.8409400
 2002 09 10 184.8484400
 2002 09 11 864.8750000
 2002 09 12 994.9268800
 2002 09 13 264.9140600
 2002 09 16 484.9031300
 2002 09 17 814·9225000
 2002 09 18 284·9081300
 2002 09 19 564·8928100
 2002 09 20 964.8837500
 2002 09 23 724.8675000
 2002 09 24 534·8725000
 2002 09 25 254·8750000
 2002 09 26 984·8853100
 2002 09 27 294.8737500
 2002 09 30 744·8559400
 2002 10 01 674·8687500
 2002 10 02 184·8712500
 2002 10 03 444·8737500
 2002 10 04 154·8534400
 2002 10 07 364.8334400
 2002 10 08 444·8443800
 2002 10 09 384.8662500
 2002 10 10 284·8662500
 2002 10 11 154·8662500
 2002 10 14 884·8534400
 2002 10 15 544.8662500
 2002 10 16 884·8825000
 2002 10 17 104.8965600
 2002 10 18 884.8837500
 2002 10 21 624·8787500
 2002 10 22 954.9056300
 2002 10 23 544·8887500
 2002 10 24 84·8787500
 2002 10 25 554·8662500
 2002 10 28 744.8750000
 2002 10 29 24·8725000
 2002 10 30 354·8812500
 2002 10 31 544·8687500
 2002 11 01 774.8662500
 2002 11 04 374·8459400
 2002 11 05 824·8384400
 2002 11 06 14·8350000
 2002 11 07 784·7778100
 2002 11 08 654·7803100
 2002 11 11 874.7500000
 2002 11 12 674·7475000
 2002 11 13 774·7375000
 2002 11 14 174·7500000
 2002 11 15 134.7750000
 2002 11 18 454.7750000
 2002 11 19 14.7675000
 2002 11 20 514·7828100
 2002 11 21 474.8056300
 2002 11 22 554·8106300
 2002 11 25 04.8106300
 2002 11 26 474·8081300
 2002 11 27 34·8056300
 2002 12 02 404.7778100
 2002 12 03 484.7875000
 2002 12 04 134·7778100
 2002 12 05 194.7650000
 2002 12 06 704·7778100
 2002 12 09 474.7803100
 2002 12 10 814·7753100
 2002 12 11 574.7875000
 2002 12 12 394·7928100
 2002 12 13 214·7853100
 2002 12 16 64·7853100
 2002 12 17 54·7753100
 2002 12 18 654.7778100
 2002 12 19 214·7728100
 2002 12 20 714.7650000
 2002 12 23 774·7775000
 2002 12 24 954.7725000
 2002 12 27 234.7803100
 2003 01 02  814.7500000
 2003 01 03  94.7650000
 2003 01 06  954.7600000
 2003 01 07  274.7500000
 2003 01 08  704·7725000
 2003 01 09  664·7575000
 2003 01 10  614·7675000
 2003 01 13  584.7600000
 2003 01 14  934·7700000
 2003 01 15  344.7525000
 2003 01 16  114·7700000
 2003 01 17  674.7500000
 2003 01 20  324·7475000
 2003 01 21  274.7425000
 2003 01 22  904·7475000
 2003 01 23  294.7450000
 2003 01 24  934·7450000
 2003 01 27  834·7350000
 2003 01 28  674·7525000
 2003 01 29  444.7550000
 2003 01 30  94·7700000
 2003 01 31  644·7725000
 2003 02 03  364·7675000
 2003 02 04  384·7350000
 2003 02 05  364·7400000
 2003 02 06  584·7325000
 2003 02 07  174.7250000
 2003 02 10  614·7150000
 2003 02 11  564.7250000
 2003 02 12  794·7000000
 2003 02 13  524.6950000
 2003 02 14  894.7050000
 2003 02 17  754.7175000
 2003 02 18  644·7150000
 2003 02 19  124·7050000
 2003 02 20  224·7025000
 2003 02 21  244.7050000
 2003 02 24  764.7000000
 2003 02 25  914·7075000
 2003 02 26  864·7225000
 2003 02 27  624.7225000
 2003 02 28  44.7200000
 2003 03 03  74.6975000
 2003 03 04  304·6850000
 2003 03 05  684·6975000
 2003 03 06  594.7300000
 2003 03 07  54·7450000
 2003 03 10  304.7350000
 2003 03 11  504·7350000
 2003 03 12  794.7325000
 2003 03 13  544.7475000
 2003 03 14  874.7500000
 2003 03 17  404.7225000
 2003 03 18  294.7475000
 2003 03 19  494.7500000
 2003 03 20  264.7250000
 2003 03 21  944·7450000
 2003 03 24  954·7200000
 2003 03 25  74·7275000
 2003 03 26  974·7500000
 2003 03 27  934·7500000
 2003 03 28  904.7500000
 2003 03 31  744.7375000
 2003 04 01  764.7475000
 2003 04 02  454.7500000
 2003 04 03  534.7475000
 2003 04 04  194.7475000
 2003 04 07  634.7525000
 2003 04 08  814.7400000
 2003 04 09  464·7375000
 2003 04 10  354·7375000
 2003 04 11  844.7450000
 2003 04 14  574.7500000
 2003 04 15  574·7475000
 2003 04 16  434.7475000
 2003 04 17  884.7425000
 2003 04 22  564.7300000
 2003 04 23  994.7525000
 2003 04 24  854.7475000
 2003 04 25  524.7425000
 2003 04 28  844·7350000
 2003 04 29  94·7400000
 2003 04 30  314.7300000
 2003 05 01  764·7325000
 2003 05 02  724.7300000
 2003 05 06  524·7150000
 2003 05 07  764·7050000
 2003 05 08  844·7100000
 2003 05 09  784.7325000
 2003 05 12  144·7300000
 2003 05 13  384.7300000
 2003 05 14  294·7400000
 2003 05 15  824.7450000
 2003 05 16  94.7475000
 2003 05 19  614.7475000
 2003 05 20  844·7500000
 2003 05 21  924.7500000
 2003 05 22  744.7475000
 2003 05 23  154·7450000
 2003 05 27  504·7400000
 2003 05 28  394·7325000
 2003 05 29  734.7350000
 2003 05 30  944.7350000
 2003 06 02  534.7300000
 2003 06 03  804.7225000
 2003 06 04  934.7300000
 2003 06 05  174.7350000
 2003 06 06  434.6625000
 2003 06 09  974·6450000
 2003 06 10  474·6350000
 2003 06 11  294·5850000
 2003 06 12  954.5875000
 2003 06 13  954·5825000
 2003 06 16  734.5800000
 2003 06 17  974·5950000
 2003 06 18  104.5850000
 2003 06 19  74.5950000
 2003 06 20  344.5625000
 2003 06 23  174·5825000
 2003 06 24  144·5700000
 2003 06 25  894.5775000
 2003 06 26  174.6175000
 2003 06 27  74·5800000
 2003 06 30  564.5725000
 2003 07 01  244.5850000
 2003 07 02  364.6625000
 2003 07 03  124·6650000
 2003 07 04  124·6650000
 2003 07 07  174.6625000
 2003 07 08  294.6875000
 2003 07 09  14.6900000
 2003 07 10  824·6550000
 2003 07 11  04.6400000
 2003 07 14  594·6375000
 2003 07 15  684.6525000
 2003 07 16  924.6975000
 2003 07 17  304.6975000
 2003 07 18  124.6975000
 2003 07 21  324.6875000
 2003 07 22  934·6800000
 2003 07 23  894.6650000
 2003 07 24  34·6725000
 2003 07 25  374·6725000
 2003 07 28  594·6950000
 2003 07 29  834.7000000
 2003 07 30  694.7200000
 2003 07 31  524.7200000
 2003 08 01  904.7225000
 2003 08 04  434·7275000
 2003 08 05  734·7275000
 2003 08 06  724·7375000
 2003 08 07  144.7375000
 2003 08 08  274·7475000
 2003 08 11  34.7800000
 2003 08 12  164·7825000
 2003 08 13  794.7900000
 2003 08 14  174.7850000
 2003 08 15  724.7925000
 2003 08 18  284·8025000
 2003 08 19  614.8275000
 2003 08 20  184.8225000
 2003 08 21  174.8225000
 2003 08 22  764·8175000
 2003 08 26  604·8125000
 2003 08 27  624.8075000
 2003 08 28  24.8150000
 2003 08 29  564.8200000
 2003 09 01  34.8225000
 2003 09 02  74.8250000
 2003 09 03  154.8350000
 2003 09 04  854·8400000
 2003 09 05  384·8300000
 2003 09 08  334.8400000
 2003 09 09  684·8475000
 2003 09 10  104.8500000
 2003 09 11  434·8900000
 2003 09 12  474.9050000
 2003 09 15  994.8925000
 2003 09 16  974.8975000
 2003 09 17  164·8950000
 2003 09 18  824·8900000
 2003 09 19  714.8875000
 2003 09 22  434.8725000
 2003 09 23  844.8800000
 2003 09 24  934.8775000
 2003 09 25  724.8650000
 2003 09 26  654·8675000
 2003 09 29  974.8725000
 2003 09 30  624.8725000
 2003 10 01  164.8625000
 2003 10 02  84.8750000
 2003 10 03  304.8650000
 2003 10 06  964.9050000
 2003 10 07  394·9075000
 2003 10 08  414.9125000
 2003 10 09  844·9200000
 2003 10 10  274.9275000
 2003 10 13  44·9325000
 2003 10 14  584·9500000
 2003 10 15  844.9550000
 2003 10 16  104·9550000
 2003 10 17  14·9650000
 2003 10 20  794.9875000
 2003 10 21  804·9700000
 2003 10 22  294.9550000
 2003 10 23  414·9550000
 2003 10 24  474.9675000
 2003 10 27  484·9675000
 2003 10 28  894.9800000
 2003 10 29  624.9675000
 2003 10 30  324·9825000
 2003 10 31  885·0025000
 2003 11 03  225·0400000
 2003 11 04  275.0325000
 2003 11 05  275·2100000
 2003 11 06  265.2550000
 2003 11 07  855·2600000
 2003 11 10  255·2675000
 2003 11 11  535·3000000
 2003 11 12  115·3000000
 2003 11 13  595·3075000
 2003 11 14  685·3175000
 2003 11 17  525·3350000
 2003 11 18  215.3350000
 2003 11 19  515·3225000
 2003 11 20  935.3250000
 2003 11 21  955.3175000
 2003 11 24  535.3150000
 2003 11 25  935·3150000
 2003 11 26  655·3250000
 2003 11 27  755.3675000
 2003 12 01  355·3600000
 2003 12 02  415·3700000
 2003 12 03  705.3925000
 2003 12 04  115·3975000
 2003 12 05  175.3850000
 2003 12 08  775.3900000
 2003 12 09  225.3900000
 2003 12 10  485.4175000
 2003 12 11  735.4350000
 2003 12 12  75.4225000
 2003 12 15  585·4350000
 2003 12 16  555.4525000
 2003 12 17  55.4675000
 2003 12 18  645.4575000
 2003 12 19  425.4800000
 2003 12 22  265.4775000
 2003 12 23  385.4800000
 2003 12 24  45.4675000
 2003 12 29  615.4500000
 2003 12 30  805·4525000
 2003 12 31  215·4525000
 2004 01 02 85.4625000
 2004 01 05 285·4800000
 2004 01 06 615·5000000
 2004 01 07 325·5100000
 2004 01 08 835.5150000
 2004 01 09 815.5375000
 2004 01 12 385·4600000
 2004 01 13 695·4550000
 2004 01 14 615·4600000
 2004 01 15 835.4975000
 2004 01 16 65.5000000
 2004 01 19 585·5275000
 2004 01 20 985.5375000
 2004 01 21 225.5325000
 2004 01 22 835.5350000
 2004 01 23 505·5175000
 2004 01 26 775·5100000
 2004 01 27 115.5250000
 2004 01 28 155.5325000
 2004 01 29 205·5325000
 2004 01 30 35.6025000
 2004 02 02 875·5800000
 2004 02 03 695·5575000
 2004 02 04 685.5125000
 2004 02 05 85.5225000
 2004 02 06 145.5300000
 2004 02 09 405.5175000
 2004 02 10 215.5275000
 2004 02 11 505·5225000
 2004 02 12 795.5200000
 2004 02 13 475·5275000
 2004 02 16 275.5350000
 2004 02 17 95·5375000
 2004 02 18 965.5250000
 2004 02 19 345.5375000
 2004 02 20 635·5500000
 2004 02 23 925.5725000
 2004 02 24 25.5675000
 2004 02 25 715·5675000
 2004 02 26 295.5550000
 2004 02 27 315.5625000
 2004 03 01 605.5125000
 2004 03 02 525.5025000
 2004 03 03 515.5200000
 2004 03 04 835·4775000
 2004 03 05 575·4825000
 2004 03 08 955.4600000
 2004 03 09 785.4675000
 2004 03 10 295.4925000
 2004 03 11 85.4500000
 2004 03 12 455·4325000
 2004 03 15 875.4375000
 2004 03 16 755·4425000
 2004 03 17 505·4300000
 2004 03 18 715.4375000
 2004 03 19 775·4500000
 2004 03 22 555.4300000
 2004 03 23 455·4350000
 2004 03 24 685·4325000
 2004 03 25 745·4250000
 2004 03 26 235·4325000
 2004 03 29 815.4475000
 2004 03 30 535·4475000
 2004 04 01 295·4525000
 2004 04 02 625·4600000
 2004 04 05 725.4750000
 2004 04 06 725.4675000
 2004 04 07 165.4525000
 2004 04 08 785·4525000
 2004 04 13 565·4525000
 2004 04 14 945.4575000
 2004 04 15 365.4650000
 2004 04 16 35·4775000
 2004 04 19 945.4750000
 2004 04 20 125·4725000
 2004 04 21 155·4625000
 2004 04 22 945.4675000
 2004 04 23 765.4650000
 2004 04 26 465.4625000
 2004 04 27 35·4875000
 2004 04 28 335·5150000
 2004 04 29 145.5575000
 2004 04 30 405.5525000
 2004 05 04 755·5275000
 2004 05 05 255·4975000
 2004 05 06 455·5000000
 2004 05 07 635·4575000
 2004 05 10 315.4500000
 2004 05 11 35.4525000
 2004 05 12 345·4425000
 2004 05 13 105·4700000
 2004 05 14 985·4675000
 2004 05 17 235·4675000
 2004 05 18 675·4750000
 2004 05 19 995.4625000
 2004 05 20 265·4650000
 2004 05 21 675.4675000
 2004 05 24 575·4650000
 2004 05 25 745.4550000
 2004 05 26 895.4500000
 2004 05 27 415·4375000
 2004 05 28 435.4325000
 2004 06 01 65.4500000
 2004 06 02 885.4475000
 2004 06 03 785·4250000
 2004 06 04 875.4350000
 2004 06 07 875·4500000
 2004 06 08 495·4475000
 2004 06 09 335.4525000
 2004 06 10 785.4575000
 2004 06 11 375.4775000
 2004 06 14 235.4975000
 2004 06 15 895.4925000
 2004 06 16 285·5000000
 2004 06 17 05.4800000
 2004 06 18 835.4775000
 2004 06 21 515.4675000
 2004 06 22 745.4775000
 2004 06 23 455.4675000
 2004 06 24 325.4525000
 2004 06 25 535·4575000
 2004 06 28 815.4575000
 2004 06 29 675.4475000
 2004 06 30 935.4600000
 2004 07 01 505·4675000
 2004 07 02 355.4875000
 2004 07 05 845.4575000
 2004 07 06 185·4575000
 2004 07 07 235·4375000
 2004 07 09 505·4350000
 2004 07 12 415.4275000
 2004 07 13 835.4175000
 2004 07 14 815.4275000
 2004 07 15 645·4350000
 2004 07 16 75.4475000
 2004 07 19 865.4250000
 2004 07 20 545.4325000
 2004 07 21 395·4350000
 2004 07 22 765·4250000
 2004 07 23 555.4200000
 2004 07 26 985·4125000
 2004 07 27 635.4150000
 2004 07 28 675·4225000
 2004 07 29 385·4225000
 2004 07 30 965.4125000
 2004 08 02 505·4200000
 2004 08 03 245.4275000
 2004 08 04 125·4100000
 2004 08 05 555·4100000
 2004 08 06 365·4175000
 2004 08 09 165.4025000
 2004 08 10 775.3925000
 2004 08 11 55.3875000
 2004 08 12 865.3800000
 2004 08 13 385.3800000
 2004 08 16 595·3825000
 2004 08 17 35·3825000
 2004 08 18 875.3825000
 2004 08 19 95.3850000
 2004 08 20 75.3800000
 2004 08 23 325·3850000
 2004 08 24 515.3850000
 2004 08 25 725·3875000
 2004 08 26 975.3850000
 2004 08 27 985·3875000
 2004 08 31 175·3900000
 2004 09 01 985·3850000
 2004 09 02 305.3825000
 2004 09 03 325·3800000
 2004 09 06 485.3825000
 2004 09 07 795.3975000
 2004 09 08 315.3850000
 2004 09 09 915·3650000
 2004 09 10 315·3575000
 2004 09 13 365·3575000
 2004 09 14 505.3500000
 2004 09 15 565.3575000
 2004 09 16 805·3600000
 2004 09 17 125·3575000
 2004 09 20 625·3600000
 2004 09 21 355.3550000
 2004 09 22 325·3625000
 2004 09 23 775·3575000
 2004 09 24 695.3600000
 2004 09 27 595·3525000
 2004 09 28 505·3600000
 2004 10 01 245.3675000
 2004 10 04 955.3550000
 2004 10 05 845·3600000
 2004 10 06 225·3575000
 2004 10 07 735.3775000
 2004 10 08 915.3750000
 2004 10 11 935.3725000
 2004 10 12 615·3775000
 2004 10 13 685.3725000
 2004 10 14 325.3675000
 2004 10 15 915·3575000
 2004 10 18 45.3500000
 2004 10 19 785·3500000
 2004 10 20 195·3575000
 2004 10 21 125·3507500
 2004 10 22 165·3525000
 2004 10 25 975·3550000
 2004 10 26 775·3600000
 2004 10 27 105·3550000
 2004 10 28 835.3725000
 2004 10 29 455.3775000
 2004 11 01 575.3725000
 2004 11 02 685·3775000
 2004 11 03 185·3700000
 2004 11 04 655.3775000
 2004 11 05 335.3775000
 2004 11 08 925·3800000
 2004 11 09 605·3725000
 2004 11 10 275.3800000
 2004 11 11 65.3850000
 2004 11 12 155·4075000
 2004 11 15 715·4025000
 2004 11 16 245.4075000
 2004 11 17 25.4025000
 2004 11 18 925·3875000
 2004 11 19 405.3800000
 2004 11 22 765.3825000
 2004 11 23 715·3750000
 2004 11 24 65·3750000
 2004 11 25 785.3625000
 2004 11 26 285.3575000
 2004 11 29 885·3550000
 2004 11 30 625·3375000
 2004 12 01 245.3350000
 2004 12 02 485·3375000
 2004 12 03 545.3475000
 2004 12 06 935.3375000
 2004 12 07 425·3325000
 2004 12 08 305·3400000
 2004 12 09 955.3450000
 2004 12 10 565·3600000
 2004 12 13 175.3625000
 2004 12 14 935.3575000
 2004 12 15 595.3475000
 2004 12 16 315.3450000
 2004 12 17 655.3475000
 2004 12 20 825·3450000
 2004 12 21 245.3525000
 2004 12 22 265·3625000
 2004 12 23 225·3600000
 2004 12 24 665.3600000
 2004 12 29 895·3650000
 2004 12 30 735·3650000
 2004 12 31 515·3625000
 2005 01 04  395·3675000
 2005 01 05  805·3700000
 2005 01 06  275.3725000
 2005 01 07  415.3675000
 2005 01 10  205.3700000
 2005 01 11  475.3675000
 2005 01 12  705·3600000
 2005 01 13  45·3550000
 2005 01 14  525.3625000
 2005 01 17  655.3600000
 2005 01 18  105.3650000
 2005 01 19  785.3675000
 2005 01 20  75·3600000
 2005 01 21  355.3550000
 2005 01 24  775·3575000
 2005 01 25  265.3725000
 2005 01 26  765·3800000
 2005 01 27  835.4000000
 2005 01 28  295·4200000
 2005 01 31  355·4400000
 2005 02 01  815·4375000
 2005 02 02  585·4200000
 2005 02 03  475·4250000
 2005 02 04  205.4175000
 2005 02 07  645·4650000
 2005 02 08  365·4900000
 2005 02 09  385.5200000
 2005 02 10  175.5950000
 2005 02 11  955.6150000
 2005 02 14  185.6225000
 2005 02 15  335.6325000
 2005 02 16  895·6350000
 2005 02 17  685.6475000
 2005 02 18  285·6400000
 2005 02 21  885·6750000
 2005 02 22  255.6850000
 2005 02 23  25·6825000
 2005 02 24  185.6850000
 2005 02 25  875.7025000
 2005 02 28  385·7025000
 2005 03 01  415·7050000
 2005 03 02  625·6750000
 2005 03 03  355·6925000
 2005 03 04  645.6950000
 2005 03 07  555·6925000
 2005 03 08  625·6950000
 2005 03 09  635·6950000
 2005 03 10  685.7350000
 2005 03 11  385.7400000
 2005 03 14  415.7500000
 2005 03 15  295·7725000
 2005 03 16  365.7750000
 2005 03 17  85·7775000
 2005 03 18  525·7725000
 2005 03 21  155.7750000
 2005 03 22  835.7900000
 2005 03 23  105·8150000
 2005 03 24  695.8200000
 2005 03 29  265·8300000
 2005 03 30  455.8300000
 2005 04 01  135·7975000
 2005 04 04  925·7975000
 2005 04 05  945.7875000
 2005 04 06  865.6575000
 2005 04 07  115.7175000
 2005 04 08  475·7175000
 2005 04 11  775.7100000
 2005 04 12  935·7050000
 2005 04 13  245·6900000
 2005 04 14  855·6775000
 2005 04 15  555·6750000
 2005 04 18  805.6600000
 2005 04 19  955.6650000
 2005 04 20  805.6575000
 2005 04 21  365·6550000
 2005 04 22  845.6575000
 2005 04 25  935·6600000
 2005 04 26  345·6525000
 2005 04 27  515.6250000
 2005 04 28  685.6250000
 2005 04 29  145.6250000
 2005 05 03  715·6175000
 2005 05 04  565.6100000
 2005 05 05  215·6250000
 2005 05 06  755·6275000
 2005 05 09  425.6375000
 2005 05 10  345.6350000
 2005 05 11  545·6375000
 2005 05 12  215.6350000
 2005 05 13  225.6400000
 2005 05 16  915.6275000
 2005 05 17  65.6250000
 2005 05 18  215·6250000
 2005 05 19  125·6250000
 2005 05 20  585·6350000
 2005 05 23  405·6425000
 2005 05 24  695.6375000
 2005 05 25  375·6400000
 2005 05 26  935·6375000
 2005 05 27  445.6400000
 2005 05 31  855.6200000
 2005 06 01  485.6200000
 2005 06 02  765·6175000
 2005 06 03  305·6175000
 2005 06 06  135·6175000
 2005 06 07  195.6125000
 2005 06 08  155·6075000
 2005 06 09  375.6075000
 2005 06 10  215.6075000
 2005 06 13  525.6050000
 2005 06 14  415·6025000
 2005 06 15  275.6150000
 2005 06 16  45.6100000
 2005 06 17  715.6125000
 2005 06 20  105·6125000
 2005 06 21  885·6125000
 2005 06 22  815·6075000
 2005 06 23  275·6050000
 2005 06 24  65.6025000
 2005 06 27  335·5975000
 2005 06 28  965·5900000
 2005 06 29  965·5950000
 2005 07 01  335·5975000
 2005 07 04  15.5975000
 2005 07 05  185·6000000
 2005 07 06  785·6000000
 2005 07 07  245.6000000
 2005 07 08  535.6000000
 2005 07 11  425·5950000
 2005 07 12  985.5975000
 2005 07 13  355·6000000
 2005 07 14  785.6025000
 2005 07 15  865·6000000
 2005 07 18  65.6000000
 2005 07 19  485.6025000
 2005 07 20  895.6000000
 2005 07 21  955·5950000
 2005 07 22  785·5925000
 2005 07 25  705.5925000
 2005 07 26  235·5900000
 2005 07 27  385.5850000
 2005 07 28  155.5775000
 2005 07 29  325·5775000
 2005 08 01  445.5800000
 2005 08 02  95·5825000
 2005 08 03  425·5825000
 2005 08 04  915.5800000
 2005 08 05  395.5875000
 2005 08 08  265.5900000
 2005 08 09  95·5825000
 2005 08 10  295.5750000
 2005 08 11  215.5825000
 2005 08 12  355.5750000
 2005 08 15  915·5800000
 2005 08 16  525·5725000
 2005 08 17  295·5725000
 2005 08 18  55.5725000
 2005 08 19  895·5700000
 2005 08 22  915.5700000
 2005 08 23  245.5725000
 2005 08 24  295.5675000
 2005 08 25  295.5650000
 2005 08 26  55.5700000
 2005 08 30  955·5700000
 2005 08 31  265.5650000
 2005 09 01  605·5450000
 2005 09 02  735·5375000
 2005 09 05  555.5387500
 2005 09 06  425·5400000
 2005 09 07  595·5500000
 2005 09 08  35.5600000
 2005 09 09  425·5525000
 2005 09 12  445.5600000
 2005 09 13  255·5750000
 2005 09 14  265.5725000
 2005 09 15  195.5700000
 2005 09 16  285.5725000
 2005 09 19  835.5700000
 2005 09 20  995·5700000
 2005 09 21  735·5650000
 2005 09 22  115·5625000
 2005 09 23  865.5550000
 2005 09 26  45·5600000
 2005 09 27  175·5675000
 2005 09 28  395.5725000
 2005 09 29  65.5750000
 2005 09 30  485.5825000
 2005 10 03  895.5825000
 2005 10 04  815.5900000
 2005 10 05  465.5850000
 2005 10 06  615.5775000
 2005 10 07  535.5825000
 2005 10 10  305.5800000
 2005 10 11  315·5825000
 2005 10 12  15.5925000
 2005 10 13  965.5875000
 2005 10 14  65·5850000
 2005 10 17  105·5850000
 2005 10 18  495.5875000
 2005 10 19  305·5825000
 2005 10 20  535.5775000
 2005 10 21  595·5750000
 2005 10 24  125·5800000
 2005 10 25  955·5900000
 2005 10 26  405·5800000
 2005 10 27  805.5850000
 2005 10 28  225·5700000
 2005 10 31  525.5775000
 2005 11 01  615.5675000
 2005 11 02  965·5675000
 2005 11 03  345.5650000
 2005 11 04  905·5700000
 2005 11 07  365.5800000
 2005 11 08  585·5800000
 2005 11 09  325.5825000
 2005 11 10  215·5775000
 2005 11 11  85·5775000
 2005 11 14  435·5750000
 2005 11 15  215.5700000
 2005 11 16  845.5725000
 2005 11 17  475.5700000
 2005 11 18  495·5750000
 2005 11 21  335.5700000
 2005 11 22  405·5675000
 2005 11 23  465·5700000
 2005 11 24  35.5675000
 2005 11 25  245.5700000
 2005 11 28  795·5725000
 2005 11 29  255.5800000
 2005 11 30  565·5725000
 2005 12 01  775.5750000
 2005 12 02  145.5650000
 2005 12 05  295·5725000
 2005 12 06  815·5725000
 2005 12 07  985·5750000
 2005 12 08  815·5850000
 2005 12 09  255·5850000
 2005 12 12  805.5775000
 2005 12 13  195·5800000
 2005 12 14  435.5825000
 2005 12 15  95.5750000
 2005 12 16  795·5700000
 2005 12 19  965.5775000
 2005 12 20  905·5750000
 2005 12 21  05·5750000
 2005 12 22  275·5700000
 2005 12 23  115.5750000
 2005 12 28  335.5800000
 2005 12 29  415·5850000
 2005 12 30  05.5817500
 2006 01 03 705.5750000
 2006 01 04 115.5750000
 2006 01 05 25.5725000
 2006 01 06 985.5800000
 2006 01 09 65·5800000
 2006 01 10 865.5775000
 2006 01 11 765.5800000
 2006 01 12 475·5825000
 2006 01 13 755.5775000
 2006 01 16 465·5775000
 2006 01 17 845·5725000
 2006 01 18 975.5700000
 2006 01 19 585.5625000
 2006 01 20 55·5600000
 2006 01 23 695.5600000
 2006 01 24 235·5600000
 2006 01 25 625·5600000
 2006 01 26 05.5700000
 2006 01 27 05.5650000
 2006 01 30 275.5750000
 2006 01 31 195.5650000
 2006 02 01 935.5600000
 2006 02 02 725·5575000
 2006 02 03 325·5625000
 2006 02 06 855.5562500
 2006 02 07 745.5575000
 2006 02 08 35·5575000
 2006 02 09 915.5500000
 2006 02 10 425·5525000
 2006 02 13 545·5525000
 2006 02 14 385·5525000
 2006 02 15 775·5475000
 2006 02 16 975.5475000
 2006 02 17 715·5475000
 2006 02 20 465.5475000
 2006 02 21 925·5450000
 2006 02 22 825.5300000
 2006 02 23 905·5325000
 2006 02 24 215.5375000
 2006 02 27 615·5387500
 2006 02 28 525.5400000
 2006 03 01 965.5425000
 2006 03 02 825·5400000
 2006 03 03 345·5400000
 2006 03 06 905.5425000
 2006 03 07 45·5475000
 2006 03 08 745.5400000
 2006 03 09 865.5425000
 2006 03 10 25·5500000
 2006 03 13 525·5500000
 2006 03 14 645.5500000
 2006 03 15 195.5500000
 2006 03 16 205·5475000
 2006 03 17 15·5500000
 2006 03 20 495·5475000
 2006 03 21 575·5475000
 2006 03 22 15·5475000
 2006 03 23 405.5500000
 2006 03 24 465.5500000
 2006 03 27 515·5400000
 2006 03 28 255·5375000
 2006 03 29 825.5350000
 2006 03 30 05.5400000
 2006 03 31 755.5400000
 2006 04 03 15.5450000
 2006 04 04 655.5550000
 2006 04 05 805·5775000
 2006 04 06 325·6150000
 2006 04 07 595·6175000
 2006 04 10 525·6200000
 2006 04 11 805.6337500
 2006 04 12 455.6250000
 2006 04 13 565·6375000
 2006 04 18 305·6350000
 2006 04 19 205.6350000
 2006 04 20 665.6300000
 2006 04 21 745·6387500
 2006 04 24 125.6400000
 2006 04 25 435·6450000
 2006 04 26 705.6800000
 2006 04 27 195·7300000
 2006 04 28 375·7275000
 2006 05 02 185·7225000
 2006 05 03 575.8200000
 2006 05 04 235.8225000
 2006 05 05 675·8075000
 2006 05 08 405·8075000
 2006 05 09 525·8100000
 2006 05 10 435·8225000
 2006 05 11 905.8250000
 2006 05 12 285·8275000
 2006 05 15 65·8250000
 2006 05 16 615.8225000
 2006 05 17 195·8225000
 2006 05 18 265.8250000
 2006 05 19 955·8225000
 2006 05 22 825·8150000
 2006 05 23 925·8150000
 2006 05 24 35·8175000
 2006 05 25 185·8200000
 2006 05 26 385·8225000
 2006 05 30 725.8275000
 2006 05 31 545·8225000
 2006 06 01 15.8200000
 2006 06 02 875·8250000
 2006 06 05 465·8250000
 2006 06 06 975.8150000
 2006 06 07 955.8100000
 2006 06 08 105.8425000
 2006 06 09 285.8550000
 2006 06 12 765·8650000
 2006 06 13 745.8750000
 2006 06 14 135.8750000
 2006 06 15 565·8775000
 2006 06 16 615.8800000
 2006 06 19 405·8875000
 2006 06 20 295.8925000
 2006 06 21 915·8925000
 2006 06 22 465.9075000
 2006 06 23 185·9200000
 2006 06 26 135.9225000
 2006 06 27 235.9225000
 2006 06 28 505.9300000
 2006 06 29 575.9325000
 2006 06 30 485.9250000
 2006 07 03 645.9075000
 2006 07 04 175·9050000
 2006 07 05 345.9100000
 2006 07 06 395·9075000
 2006 07 07 525·9175000
 2006 07 10 165·9150000
 2006 07 11 495·9275000
 2006 07 12 205.9600000
 2006 07 13 506·0125000
 2006 07 14 426·0050000
 2006 07 17 276.0075000
 2006 07 18 456.0125000
 2006 07 19 465·9975000
 2006 07 20 136.0025000
 2006 07 21 196.0100000
 2006 07 24 986·0325000
 2006 07 25 526·0425000
 2006 07 26 746·0850000
 2006 07 27 996·1050000
 2006 07 28 856·1150000
 2006 07 31 76.1150000
 2006 08 01 946·1075000
 2006 08 02 696.1050000
 2006 08 03 366.1000000
 2006 08 04 746·1000000
 2006 08 07 666·0975000
 2006 08 08 546.0975000
 2006 08 09 106.0875000
 2006 08 10 406.1275000
 2006 08 11 116.1275000
 2006 08 14 46·1275000
 2006 08 15 876·1375000
 2006 08 16 186·1275000
 2006 08 17 726.1100000
 2006 08 18 956·1075000
 2006 08 21 746.1075000
 2006 08 22 466·1025000
 2006 08 23 196·1050000
 2006 08 24 266.1125000
 2006 08 25 36·1100000
 2006 08 29 876.1100000
 2006 08 30 446·1050000
 2006 08 31 246.1000000
 2006 09 01 316·1075000
 2006 09 04 296.1050000
 2006 09 05 696·1325000
 2006 09 06 386.1275000
 2006 09 07 386·1275000
 2006 09 08 856·1275000
 2006 09 11 366.1325000
 2006 09 12 456.1300000
 2006 09 13 336.1350000
 2006 09 14 926·1400000
 2006 09 15 166.1450000
 2006 09 18 446·1550000
 2006 09 19 456.1625000
 2006 09 20 146.1525000
 2006 09 21 16·1525000
 2006 09 22 616·1400000
 2006 09 25 336·1250000
 2006 09 26 396·1275000
 2006 09 27 126·1325000
 2006 09 28 476.1400000
 2006 09 29 786·1350000
 2006 10 02 796.1350000
 2006 10 03 926·1325000
 2006 10 04 766.1350000
 2006 10 05 856·1300000
 2006 10 06 726.1325000
 2006 10 09 106.1450000
 2006 10 10 496·1600000
 2006 10 11 886·1725000
 2006 10 12 826.2175000
 2006 10 13 616·2275000
 2006 10 16 916·2250000
 2006 10 17 436.2275000
 2006 10 18 956.2325000
 2006 10 19 646.2400000
 2006 10 20 546.2400000
 2006 10 23 306·2500000
 2006 10 24 256.2550000
 2006 10 25 636.2775000
 2006 10 26 126·2825000
 2006 10 27 586·2850000
 2006 10 30 106·2875000
 2006 10 31 276·2950000
 2006 11 01 656·2975000
 2006 11 02 576·2975000
 2006 11 03 136.2975000
 2006 11 06 506·3075000
 2006 11 07 396·3100000
 2006 11 08 846·3175000
 2006 11 09 226·3100000
 2006 11 10 526.3125000
 2006 11 13 856·3100000
 2006 11 14 216.3125000
 2006 11 15 496·3150000
 2006 11 16 766·3150000
 2006 11 17 786.3125000
 2006 11 20 746·3075000
 2006 11 21 326·3025000
 2006 11 22 926.3000000
 2006 11 23 176.3000000
 2006 11 24 756.3050000
 2006 11 27 356·3050000
 2006 11 28 936·3100000
 2006 11 29 306·3200000
 2006 11 30 826.3325000
 2006 12 01 446.3275000
 2006 12 04 996.3200000
 2006 12 05 656·3125000
 2006 12 06 746·3150000
 2006 12 07 746.3225000
 2006 12 08 556·3225000
 2006 12 11 996.3175000
 2006 12 12 606.3225000
 2006 12 13 626·3250000
 2006 12 14 286.3300000
 2006 12 15 316·3300000
 2006 12 18 706.3250000
 2006 12 19 706·3300000
 2006 12 20 146.3350000
 2006 12 21 886·3375000
 2006 12 22 616.3375000
 2006 12 27 886.3350000
 2006 12 28 316·3525000
 2006 12 29 196.3600000
 2007 01 02  166.3525000
 2007 01 03  276.3650000
 2007 01 04  246·3625000
 2007 01 05  06.3550000
 2007 01 08  396·3600000
 2007 01 09  256·3625000
 2007 01 10  626·3625000
 2007 01 11  326.3800000
 2007 01 12  656·4000000
 2007 01 15  466·4000000
 2007 01 16  396.3975000
 2007 01 17  396.3975000
 2007 01 18  486·4000000
 2007 01 19  776.4050000
 2007 01 22  746·4000000
 2007 01 23  726.3975000
 2007 01 24  706.3100000
 2007 01 25  316.3125000
 2007 01 26  106.3175000
 2007 01 29  76·3150000
 2007 01 30  396·3150000
 2007 01 31  466·3150000
 2007 02 01  196·3200000
 2007 02 02  436·3175000
 2007 02 05  856·3200000
 2007 02 06  866·3175000
 2007 02 07  926.3200000
 2007 02 08  76.3175000
 2007 02 09  666.3137500
 2007 02 12  376.3150000
 2007 02 13  506·3150000
 2007 02 14  496.3125000
 2007 02 15  626.3125000
 2007 02 16  136·3175000
 2007 02 19  376.3175000
 2007 02 20  436.3150000
 2007 02 21  826.3100000
 2007 02 22  516·3150000
 2007 02 23  226.3125000
 2007 02 26  916.3100000
 2007 02 27  566·3100000
 2007 02 28  156·3100000
 2007 03 01  996·3050000
 2007 03 02  186·2975000
 2007 03 05  406·2975000
 2007 03 06  936·2975000
 2007 03 07  876·2950000
 2007 03 08  746·2950000
 2007 03 09  186·2975000
 2007 03 12  966·2950000
 2007 03 13  316·3000000
 2007 03 14  356.3025000
 2007 03 15  946·3075000
 2007 03 16  646.3325000
 2007 03 19  986.3875000
 2007 03 20  16.4150000
 2007 03 21  26·4400000
 2007 03 22  596·4512500
 2007 03 23  856.4675000
 2007 03 26  976.4725000
 2007 03 27  976·4687500
 2007 03 28  696·4525000
 2007 03 29  96.4587500
 2007 03 30  746·4512500
 2007 04 02  616·4875000
 2007 04 03  76·4937500
 2007 04 04  156·3962500
 2007 04 05  76.3950000
 2007 04 10  16·4050000
 2007 04 11  106.4237500
 2007 04 12  726.4412500
 2007 04 13  976.4437500
 2007 04 16  496.4512500
 2007 04 17  436·4575000
 2007 04 18  746.4525000
 2007 04 19  696.4525000
 2007 04 20  606·4475000
 2007 04 23  916·4300000
 2007 04 24  406·3150000
 2007 04 25  736·3150000
 2007 04 26  186.3150000
 2007 04 27  706·3225000
 2007 04 30  156·3150000
 2007 05 01  856.3150000
 2007 05 02  276·3100000
 2007 05 03  156·3050000
 2007 05 04  686·3000000
 2007 05 08  46·3075000
 2007 05 09  216·3050000
 2007 05 10  916·3125000
 2007 05 11  926·3075000
 2007 05 14  586·3100000
 2007 05 15  556.3050000
 2007 05 16  856.3000000
 2007 05 17  76·2950000
 2007 05 18  956·2987500
 2007 05 21  126.3025000
 2007 05 22  96.3000000
 2007 05 23  576·2987500
 2007 05 24  926·3000000
 2007 05 25  986·3000000
 2007 05 29  36·3000000
 2007 05 30  116·3037500
 2007 05 31  486·2987500
 2007 06 01  446·3050000
 2007 06 04  286.3025000
 2007 06 05  636·3175000
 2007 06 06  906.3550000
 2007 06 07  76·3975000
 2007 06 08  746·4000000
 2007 06 11  336·3975000
 2007 06 12  676·3950000
 2007 06 13  696·3912500
 2007 06 14  516·3450000
 2007 06 15  646·3500000
 2007 06 18  556·3450000
 2007 06 19  376·3462500
 2007 06 20  996·3462500
 2007 06 21  266·3475000
 2007 06 22  546.3525000
 2007 06 25  426·3512500
 2007 06 26  816.3450000
 2007 06 27  136.3525000
 2007 06 28  896·3600000
 2007 06 29  416.3637500
 2007 07 02  836·3612500
 2007 07 03  446.3550000
 2007 07 04  126·3562500
 2007 07 05  156·3625000
 2007 07 06  206.3662500
 2007 07 09  636·3725000
 2007 07 10  976·3775000
 2007 07 11  716·3625000
 2007 07 12  296.3575000
 2007 07 13  396.3600000
 2007 07 16  456.3575000
 2007 07 17  416.3625000
 2007 07 18  726.3700000
 2007 07 19  676·3725000
 2007 07 20  826·3750000
 2007 07 23  816·3725000
 2007 07 24  396.3775000
 2007 07 25  656·4775000
 2007 07 26  566.4975000
 2007 07 27  736·4975000
 2007 07 30  416·5050000
 2007 07 31  786.5200000
 2007 08 01  456·4925000
 2007 08 02  246·5225000
 2007 08 03  176·5275000
 2007 08 06  756.5375000
 2007 08 07  486·5600000
 2007 08 08  656.5850000
 2007 08 09  296.6225000
 2007 08 10  496.7300000
 2007 08 13  916·7625000
 2007 08 14  536.7650000
 2007 08 15  656.8000000
 2007 08 16  216·8825000
 2007 08 17  256·9850000
 2007 08 20  696·9525000
 2007 08 21  397·0150000
 2007 08 22  346·9712500
 2007 08 23  236.9125000
 2007 08 24  216.9000000
 2007 08 28  886.8700000
 2007 08 29  576·8900000
 2007 08 30  886·8975000
 2007 08 31  406.8975000
 2007 09 03  756.9325000
 2007 09 04  856.9925000
 2007 09 05  447·0650000
 2007 09 06  827.0625000
 2007 09 07  877·1000000
 2007 09 10  377·0900000
 2007 09 11  427.0650000
 2007 09 12  297·0625000
 2007 09 13  397·0625000
 2007 09 14  567·0050000
 2007 09 17  577.0300000
 2007 09 18  887.0000000
 2007 09 19  676.8275000
 2007 09 20  126.8550000
 2007 09 21  896·8850000
 2007 09 24  906.8675000
 2007 09 25  356.8800000
 2007 09 26  06.8825000
 2007 09 27  646.8825000
 2007 09 28  926.8675000
 2007 10 01  306·8625000
 2007 10 02  376.8600000
 2007 10 03  336.8625000
 2007 10 04  766.8975000
 2007 10 05  666·9000000
 2007 10 08  696.9025000
 2007 10 09  706·9225000
 2007 10 10  486·9175000
 2007 10 11  806·9300000
 2007 10 12  656.9250000
 2007 10 15  766.9300000
 2007 10 16  406.9400000
 2007 10 17  356.9400000
 2007 10 18  186·9500000
 2007 10 19  776·9400000
 2007 10 22  96.9600000
 2007 10 23  196·9750000
 2007 10 24  487·0300000
 2007 10 25  237·0425000
 2007 10 26  367.0425000
 2007 10 29  457·0175000
 2007 10 30  997·0050000
 2007 10 31  897·0300000
 2007 11 01  287.0650000
 2007 11 02  517·0675000
 2007 11 05  397·0175000
 2007 11 06  757·0275000
 2007 11 07  177.0400000
 2007 11 08  07.0875000
 2007 11 09  657·0950000
 2007 11 12  87.0975000
 2007 11 13  587.1025000
 2007 11 14  797·1025000
 2007 11 15  937·1225000
 2007 11 16  377·1275000
 2007 11 19  357·1100000
 2007 11 20  17.1275000
 2007 11 21  697·1800000
 2007 11 22  387·1800000
 2007 11 23  527·2000000
 2007 11 26  57·2625000
 2007 11 27  627·2650000
 2007 11 28  107.2800000
 2007 11 29  437.3150000
 2007 11 30  547.2675000
 2007 12 03  657·2600000
 2007 12 04  817·2475000
 2007 12 05  647·2475000
 2007 12 06  347.2725000
 2007 12 07  987.2650000
 2007 12 10  07.2750000
 2007 12 11  967·2950000
 2007 12 12  607·3000000
 2007 12 13  57·2975000
 2007 12 14  417·3100000
 2007 12 17  467·2175000
 2007 12 18  687.2650000
 2007 12 19  567·2925000
 2007 12 20  77.2875000
 2007 12 21  457·2850000
 2007 12 24  227.2725000
 2007 12 27  447·2550000
 2007 12 28  227·1200000
 2007 12 31  517.1625000
 2008 01 02 107.1375000
 2008 01 03 887·1450000
 2008 01 04 367.1250000
 2008 01 07 457·0950000
 2008 01 08 457.0775000
 2008 01 09 337·1275000
 2008 01 10 267·1550000
 2008 01 11 337·1425000
 2008 01 14 647·1475000
 2008 01 15 487.1550000
 2008 01 16 907.1550000
 2008 01 17 487·1375000
 2008 01 18 307.1050000
 2008 01 21 267·2300000
 2008 01 22 567·1775000
 2008 01 23 457.1875000
 2008 01 24 327·2000000
 2008 01 25 887·2175000
 2008 01 28 727.2750000
 2008 01 29 77.3200000
 2008 01 30 827·3000000
 2008 01 31 777·3000000
 2008 02 01 157.3300000
 2008 02 04 407·3450000
 2008 02 05 187.3175000
 2008 02 06 627.3975000
 2008 02 07 857.4775000
 2008 02 08 767·4950000
 2008 02 11 37.5400000
 2008 02 12 387·6100000
 2008 02 13 77.6000000
 2008 02 14 717·6500000
 2008 02 15 257.7200000
 2008 02 18 237.6875000
 2008 02 19 327.7200000
 2008 02 20 87.7075000
 2008 02 21 977.7500000
 2008 02 22 627·7400000
 2008 02 25 357·7500000
 2008 02 26 917.7525000
 2008 02 27 567.7925000
 2008 02 28 247.9125000
 2008 02 29 167.9375000
 2008 03 03 557.9525000
 2008 03 04 657.9100000
 2008 03 05 27.8825000
 2008 03 06 17.9050000
 2008 03 07 548·0525000
 2008 03 10 148.0375000
 2008 03 11 178.0450000
 2008 03 12 407·9600000
 2008 03 13 717·9312500
 2008 03 14 137.9225000
 2008 03 17 137.8975000
 2008 03 18 97.8800000
 2008 03 19 127·7750000
 2008 03 20 27·7375000
 2008 03 25 577.7400000
 2008 03 26 87·7400000
 2008 03 27 97·7550000
 2008 03 28 427.8050000
 2008 03 31 467·8675000
 2008 04 01 637·8775000
 2008 04 02 187.8875000
 2008 04 03 237·8950000
 2008 04 04 977.8875000
 2008 04 07 237.8850000
 2008 04 08 227·9025000
 2008 04 09 567·9375000
 2008 04 10 557.9775000
 2008 04 11 647·9300000
 2008 04 14 267·9025000
 2008 04 15 817·8125000
 2008 04 16 897·7825000
 2008 04 17 877·7925000
 2008 04 18 637.8500000
 2008 04 21 597.8400000
 2008 04 22 937·8500000
 2008 04 23 177.8500000
 2008 04 24 897.8825000
 2008 04 25 787.8825000
 2008 04 28 867.8475000
 2008 04 29 47.8450000
 2008 04 30 867·8525000
 2008 05 01 527.8000000
 2008 05 02 137·7775000
 2008 05 06 247·8050000
 2008 05 07 607.7950000
 2008 05 08 187.7950000
 2008 05 09 427.8050000
 2008 05 12 777·8100000
 2008 05 13 437.7675000
 2008 05 14 407·8025000
 2008 05 15 687·8000000
 2008 05 16 897.8200000
 2008 05 19 927·8000000
 2008 05 20 47·8325000
 2008 05 21 107·8200000
 2008 05 22 97.8000000
 2008 05 23 887·8250000
 2008 05 27 257·8200000
 2008 05 28 127·7975000
 2008 05 29 147·8075000
 2008 05 30 387·7800000
 2008 06 02 397·7725000
 2008 06 03 437.8225000
 2008 06 04 47.8350000
 2008 06 05 747·8350000
 2008 06 06 107.8325000
 2008 06 09 987·8275000
 2008 06 10 47·8500000
 2008 06 11 527.8550000
 2008 06 12 267·8350000
 2008 06 13 947·8525000
 2008 06 16 647.8350000
 2008 06 17 547·8100000
 2008 06 18 997.8400000
 2008 06 19 787·8450000
 2008 06 20 607.8525000
 2008 06 23 867.8225000
 2008 06 24 687·8187500
 2008 06 25 177.8000000
 2008 06 26 927.8000000
 2008 06 27 807.8000000
 2008 06 30 957.8100000
 2008 07 01 67.8000000
 2008 07 02 867.7975000
 2008 07 03 937.7950000
 2008 07 04 687·7875000
 2008 07 07 637·7800000
 2008 07 08 927·7750000
 2008 07 09 77.7725000
 2008 07 10 17·7675000
 2008 07 11 347.7550000
 2008 07 14 857·7625000
 2008 07 15 277.7650000
 2008 07 16 307.7575000
 2008 07 17 877.7600000
 2008 07 18 677·7700000
 2008 07 21 877·7725000
 2008 07 22 207·7825000
 2008 07 23 177.7825000
 2008 07 24 617.7800000
 2008 07 25 417.7800000
 2008 07 28 577.7800000
 2008 07 29 427·7900000
 2008 07 30 197·7850000
 2008 07 31 737.7800000
 2008 08 01 557·6675000
 2008 08 04 77·6250000
 2008 08 05 167·5275000
 2008 08 06 887·4725000
 2008 08 07 517·4500000
 2008 08 08 817.4125000
 2008 08 11 527.4125000
 2008 08 12 197.3925000
 2008 08 13 97·3825000
 2008 08 14 577·3600000
 2008 08 15 547.3600000
 2008 08 18 217·3350000
 2008 08 19 167·3350000
 2008 08 20 567.3475000
 2008 08 21 707.3500000
 2008 08 22 777.3500000
 2008 08 26 857·2650000
 2008 08 27 217.2550000
 2008 08 28 777.2150000
 2008 08 29 937.2875000
 2008 09 01 557.2700000
 2008 09 02 217·2725000
 2008 09 03 757·3000000
 2008 09 04 17·2875000
 2008 09 05 887·2650000
 2008 09 08 517·2975000
 2008 09 09 897.2925000
 2008 09 10 587.2925000
 2008 09 11 717.2650000
 2008 09 12 297·2775000
 2008 09 15 707·3250000
 2008 09 16 447·3400000
 2008 09 17 187·4000000
 2008 09 18 17.4375000
 2008 09 19 937.5625000
 2008 09 22 677·6350000
 2008 09 23 677·6125000
 2008 09 24 347.6050000
 2008 09 25 597.7425000
 2008 09 26 597·7125000
 2008 09 29 817·7625000
 2008 09 30 237.8000000
 2008 10 01 927·9250000
 2008 10 02 767·7875000
 2008 10 03 477·7625000
 2008 10 06 887.5875000
 2008 10 07 446·7625000
 2008 10 08 997·0375000
 2008 10 09 787·4250000
 2008 10 10 727.5000000
 2008 10 13 897.2250000
 2008 10 14 367·3500000
 2008 10 15 137.2125000
 2008 10 16 447·1750000
 2008 10 17 297·0875000
 2008 10 20 187.1500000
 2008 10 21 147·0125000
 2008 10 22 996·8250000
 2008 10 23 886·7300000
 2008 10 24 16.6025000
 2008 10 27 686.5625000
 2008 10 28 566·5625000
 2008 10 29 176·5500000
 2008 10 30 676.5250000
 2008 10 31 906.5000000
 2008 11 03 596·5250000
 2008 11 04 916·0875000
 2008 11 05 246·0375000
 2008 11 06 175.9875000
 2008 11 07 775.9425000
 2008 11 10 115·7875000
 2008 11 11 25·7125000
 2008 11 12 115.6750000
 2008 11 13 45·5875000
 2008 11 14 15.5875000
 2008 11 17 585.6000000
 2008 11 18 615·5125000
 2008 11 19 595·4500000
 2008 11 20 135·2625000
 2008 11 21 735.2625000
 2008 11 24 795·1875000
 2008 11 25 875·1875000
 2008 11 26 225·1250000
 2008 11 27 565.1275000
 2008 11 28 45.1575000
 2008 12 01 565.1250000
 2008 12 02 295·0625000
 2008 12 03 365·0750000
 2008 12 04 985·0925000
 2008 12 05 625·1150000
 2008 12 08 575·0250000
 2008 12 09 715.0625000
 2008 12 10 495·0700000
 2008 12 11 225.0125000
 2008 12 12 595.0000000
 2008 12 15 434·9125000
 2008 12 16 704.8375000
 2008 12 17 814.7875000
 2008 12 18 94.8150000
 2008 12 19 574·8375000
 2008 12 22 994·8375000
 2008 12 23 94.8625000
 2008 12 24 84.8540000
 2008 12 29 464·8350000
 2008 12 30 994.8000000
 2008 12 31 994·8250000
 2009 01 02  814.7625000
 2009 01 05  664.7375000
 2009 01 06  584.7000000
 2009 01 07  704.7250000
 2009 01 08  794.6125000
 2009 01 09  04·6250000
 2009 01 12  884·5500000
 2009 01 13  674.5750000
 2009 01 14  764.5125000
 2009 01 15  524.4375000
 2009 01 16  284·3750000
 2009 01 19  584.3375000
 2009 01 20  744·3375000
 2009 01 21  564.3125000
 2009 01 22  404.2625000
 2009 01 23  394.2375000
 2009 01 26  984·3125000
 2009 01 27  684.2125000
 2009 01 28  134·1750000
 2009 01 29  284.0250000
 2009 02 02  973·8000000
 2009 02 03  703·8000000
 2009 02 04  583·8750000
 2009 02 05  683.8800000
 2009 02 06  483·9625000
 2009 02 09  673·9500000
 2009 02 10  153.9625000
 2009 02 11  303·8450000
 2009 02 12  513·7875000
 2009 02 13  923.8125000
 2009 02 16  463·8125000
 2009 02 17  83.7750000
 2009 02 18  323.8125000
 2009 02 19  23.8500000
 2009 02 20  383.8125000
 2009 02 23  203·8000000
 2009 02 24  403.8125000
 2009 02 25  783.7875000
 2009 02 26  63·7875000
 2009 02 27  113.7875000
 2009 03 02  513·8125000
 2009 03 03  264·0000000
 2009 03 04  853.9125000
 2009 03 05  503.8950000
 2009 03 06  653.8675000
 2009 03 09  793.7750000
 2009 03 10  413.7875000
 2009 03 11  313.7125000
 2009 03 12  83·7625000
 2009 03 13  923·7375000
 2009 03 16  603·7500000
 2009 03 17  733.7125000
 2009 03 18  313.6925000
 2009 03 19  493·6625000
 2009 03 20  553·6625000
 2009 03 23  203.6400000
 2009 03 24  83.6750000
 2009 03 25  543.7300000
 2009 03 26  643.7250000
 2009 03 27  413·7075000
 2009 03 30  403.6775000
 2009 03 31  413.6700000
 2009 04 01  503·6875000
 2009 04 02  323·6825000
 2009 04 03  533·7000000
 2009 04 06  653.7200000
 2009 04 07  23·6625000
 2009 04 08  103·6700000
 2009 04 09  963.6675000
 2009 04 14  83.7125000
 2009 04 15  313·7250000
 2009 04 16  203.7325000
 2009 04 17  463.7325000
 2009 04 20  773·6950000
 2009 04 21  763.6300000
 2009 04 22  313.6325000
 2009 04 23  23·6350000
 2009 04 24  33.6225000
 2009 04 27  03·5925000
 2009 04 28  373.5775000
 2009 04 29  903·5900000
 2009 04 30  443.5375000
 2009 05 01  903·5450000
 2009 05 05  573.5800000
 2009 05 06  613·6050000
 2009 05 07  803·6500000
 2009 05 08  593.6425000
 2009 05 11  363·6250000
 2009 05 12  893·6250000
 2009 05 13  183.6050000
 2009 05 14  463·5425000
 2009 05 15  423·5300000
 2009 05 18  753.5575000
 2009 05 19  913.6175000
 2009 05 20  133.5375000
 2009 05 21  703·5325000
 2009 05 22  453.5100000
 2009 05 26  543·4625000
 2009 05 27  493·4700000
 2009 05 28  393·4525000
 2009 05 29  493.4400000
 2009 06 01  903.4525000
 2009 06 02  653·4775000
 2009 06 03  933.4850000
 2009 06 04  623.5000000
 2009 06 05  43.5000000
 2009 06 08  03.4950000
 2009 06 09  13.4700000
 2009 06 10  853·4625000
 2009 06 11  293.5000000
 2009 06 12  173.5100000
 2009 06 15  573.4775000
 2009 06 16  423.4950000
 2009 06 17  223·5025000
 2009 06 18  33.5050000
 2009 06 19  813.5275000
 2009 06 22  863.5200000
 2009 06 23  633.5150000
 2009 06 24  723·5075000
 2009 06 25  163.5075000
 2009 06 26  903·5000000
 2009 06 29  593.5000000
 2009 06 30  623.5000000
 2009 07 01  323.5000000
 2009 07 02  553.5000000
 2009 07 03  433·5000000
 2009 07 06  353.4825000


 2009 07 07  233·4450000
 2009 07 08  83·4200000
 2009 07 09  713·4150000
 2009 07 10  793.4050000
 2009 07 13  83.3925000
 2009 07 14  973.3800000
 2009 07 15  243.3900000
 2009 07 16  73.4000000
 2009 07 17  303·3900000
 2009 07 20  983·4100000
 2009 07 21  93·3925000
 2009 07 22  573·3900000
 2009 07 23  613.3850000
 2009 07 24  133.3875000
 2009 07 27  583·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap