Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  2115.2656300
 1989 01 04  4715.3125000
 1989 01 05  9215.2500000
 1989 01 06  9015·3906300
 1989 01 09  9815.4375000
 1989 01 10  7815.3906300
 1989 01 11  9115.3125000
 1989 01 12  3015·2500000
 1989 01 13  6715·3750000
 1989 01 16  3315.4843800
 1989 01 17  1715·5000000
 1989 01 18  9415.6250000
 1989 01 19  7715·5000000
 1989 01 20  9215.5000000
 1989 01 23  8115·3750000
 1989 01 24  2615.3593800
 1989 01 25  415.3750000
 1989 01 26  6415.3750000
 1989 01 27  2115·3281300
 1989 01 30  9515.3593800
 1989 01 31  4915.7500000
 1989 02 01  7815.7343800
 1989 02 02  216.0000000
 1989 02 03  9416.0000000
 1989 02 06  3716·2031300
 1989 02 07  9316·2656300
 1989 02 08  916·2500000
 1989 02 09  4416.1250000
 1989 02 10  1816.2500000
 1989 02 13  8916.3750000
 1989 02 14  5816.3437500
 1989 02 15  8916·5625000
 1989 02 16  6817.0000000
 1989 02 17  7416.8593800
 1989 02 20  8416·7500000
 1989 02 21  9716.3750000
 1989 02 22  8716.5937500
 1989 02 23  7916·6250000
 1989 02 24  5216·5000000
 1989 02 27  6316.6250000
 1989 02 28  016·3750000
 1989 03 01  6016·6250000
 1989 03 02  4816·6250000
 1989 03 03  516·6250000
 1989 03 06  5816.6875000
 1989 03 07  016·7500000
 1989 03 08  8716·7187500
 1989 03 09  6816·7343800
 1989 03 10  3716·9531300
 1989 03 13  416.9843800
 1989 03 14  517.2500000
 1989 03 15  2217.2500000
 1989 03 16  3617.1093800
 1989 03 17  517·0937500
 1989 03 20  6617.2343800
 1989 03 21  5917·2343800
 1989 03 22  8117·2500000
 1989 03 23  5917·2343800
 1989 03 28  5817.2343800
 1989 03 29  017.2343800
 1989 03 30  2217·1250000
 1989 03 31  4817·3750000
 1989 04 03  9317·5000000
 1989 04 04  8917·6250000
 1989 04 05  3517.7500000
 1989 04 06  7817·7500000
 1989 04 07  917·6406300
 1989 04 10  9417·6250000
 1989 04 11  2117·4843800
 1989 04 12  8217·3906300
 1989 04 13  7017.0000000
 1989 04 14  1017.1250000
 1989 04 17  416·9843800
 1989 04 18  1517·1250000
 1989 04 19  6317·1093800
 1989 04 20  5516.7500000
 1989 04 21  3516·8593800
 1989 04 24  5917.2500000
 1989 04 25  117.2343800
 1989 04 26  7517·1250000
 1989 04 27  8917·0000000
 1989 04 28  2217·0000000
 1989 05 02  2217·0781300
 1989 05 03  3817.0000000
 1989 05 04  6817.0000000
 1989 05 05  3417.0781300
 1989 05 08  8917.0937500
 1989 05 09  3917·0000000
 1989 05 10  9517.0000000
 1989 05 11  5217.0000000
 1989 05 12  8916·9843800
 1989 05 15  9516.8593800
 1989 05 16  2217.1406300
 1989 05 17  5917·5781300
 1989 05 18  3617·4843800
 1989 05 19  5317.4531300
 1989 05 22  2417·4843800
 1989 05 23  5917.3593800
 1989 05 24  6817·7187500
 1989 05 25  8018.0468800
 1989 05 26  118·2500000
 1989 05 30  8718.2500000
 1989 05 31  4718·1250000
 1989 06 01  7118.1250000
 1989 06 02  7818·2500000
 1989 06 05  9618.4843800
 1989 06 06  6118.2343800
 1989 06 07  4518.1250000
 1989 06 08  718·1250000
 1989 06 09  7118·2500000
 1989 06 12  2418.3593800
 1989 06 13  4718.3750000
 1989 06 14  6318.3437500
 1989 06 15  1618·2500000
 1989 06 16  7218·3437500
 1989 06 19  4418·4843800
 1989 06 20  4518·2500000
 1989 06 21  6518·2343800
 1989 06 22  7018.1250000
 1989 06 23  3218·1250000
 1989 06 26  8017·9843800
 1989 06 27  7218.1093800
 1989 06 28  418·2187500
 1989 06 29  3018·2500000
 1989 06 30  1718.0781300
 1989 07 03  2117.7500000
 1989 07 04  8817·7343800
 1989 07 05  8117·8437500
 1989 07 06  3217·8750000
 1989 07 07  1717·9687500
 1989 07 10  6017.8750000
 1989 07 11  5617·8593800
 1989 07 12  2617.6406300
 1989 07 13  9317.8593800
 1989 07 14  8217.7500000
 1989 07 17  4717·7500000
 1989 07 18  2417.8750000
 1989 07 19  518·0000000
 1989 07 20  4317.9687500
 1989 07 21  7517·9531300
 1989 07 24  7617.8750000
 1989 07 25  3417.8750000
 1989 07 26  5517.7500000
 1989 07 27  8217·7500000
 1989 07 28  5717.9843800
 1989 07 31  8817·8750000
 1989 08 01  5617.8593800
 1989 08 02  4017·7031300
 1989 08 03  6917.7500000
 1989 08 04  9717·8750000
 1989 08 07  917.7812500
 1989 08 08  4117·7656300
 1989 08 09  3517.8593800
 1989 08 10  1917·8593800
 1989 08 11  217·7656300
 1989 08 14  417·8593800
 1989 08 15  817.7187500
 1989 08 16  3517·7500000
 1989 08 17  4817·6406300
 1989 08 18  7517·6093800
 1989 08 21  6217.5781300
 1989 08 22  5217.6250000
 1989 08 23  8517.6406300
 1989 08 24  2117·7500000
 1989 08 25  9717.7500000
 1989 08 28  217.6250000
 1989 08 29  7517·6250000
 1989 08 30  3817.6093800
 1989 08 31  4017.6250000
 1989 09 01  4017·6250000
 1989 09 04  717.6250000
 1989 09 05  4317·6250000
 1989 09 06  3917·6250000
 1989 09 07  5017.7500000
 1989 09 08  9417.8750000
 1989 09 11  8317.8750000
 1989 09 12  7218·0000000
 1989 09 13  3617.9062500
 1989 09 14  7217·8750000
 1989 09 15  2517·9687500
 1989 09 18  3817·9843800
 1989 09 19  3217.9687500
 1989 09 20  618.1093800
 1989 09 21  6318·1875000
 1989 09 22  6218·1562500
 1989 09 25  9318.1562500
 1989 09 26  8318.1250000
 1989 09 27  1818.0781300
 1989 09 28  9518.0000000
 1989 09 29  218.1562500
 1989 10 02  1618.0781300
 1989 10 03  3218.1875000
 1989 10 04  1218·1718800
 1989 10 05  6418.1562500
 1989 10 06  4318·2031300
 1989 10 09  7618.2031300
 1989 10 10  1418·1250000
 1989 10 11  1318·0937500
 1989 10 12  2718·0937500
 1989 10 13  4218.0000000
 1989 10 16  2617·8750000
 1989 10 17  317.9843800
 1989 10 18  5518·0000000
 1989 10 19  5218.0781300
 1989 10 20  9918.1093800
 1989 10 23  1718.2500000
 1989 10 24  4118·3281300
 1989 10 25  4718·2343800
 1989 10 26  818.1250000
 1989 10 27  6218.1250000
 1989 10 30  2218.1093800
 1989 10 31  9918·0937500
 1989 11 01  5218·0781300
 1989 11 02  6918.0781300
 1989 11 03  6217.9843800
 1989 11 06  017.9687500
 1989 11 07  5917·9843800
 1989 11 08  9418·0156300
 1989 11 09  4818·0000000
 1989 11 10  7117.9375000
 1989 11 13  7718.0000000
 1989 11 14  2017.9843800
 1989 11 15  9217.8750000
 1989 11 16  5417.8750000
 1989 11 17  8317.8750000
 1989 11 20  5317·8593800
 1989 11 21  3417.8750000
 1989 11 22  2017·9843800
 1989 11 23  7717·8750000
 1989 11 24  2517.9687500
 1989 11 27  3617.9843800
 1989 11 28  6217·8750000
 1989 11 29  8417.8750000
 1989 11 30  9217.7500000
 1989 12 01  8617.7343800
 1989 12 04  9917.7500000
 1989 12 05  5417.7500000
 1989 12 06  3617·7500000
 1989 12 07  9617·7500000
 1989 12 08  7717.7500000
 1989 12 11  6417.7500000
 1989 12 12  6417·5781300
 1989 12 13  517.5937500
 1989 12 14  6317·5312500
 1989 12 15  1317·5781300
 1989 12 18  717·6093800
 1989 12 19  7517·5781300
 1989 12 20  5217·6250000
 1989 12 21  2717.5000000
 1989 12 22  2217.4843800
 1989 12 27  9517·1718800
 1989 12 28  6317·1406300
 1989 12 29  5517.1250000
 1990 01 02 9117.1250000
 1990 01 03 7717.2500000
 1990 01 04 4017·1406300
 1990 01 05 7517·2500000
 1990 01 08 1917·3750000
 1990 01 09 5917.2656300
 1990 01 10 5317·3750000
 1990 01 11 8517.3750000
 1990 01 12 4017.3593800
 1990 01 15 417·3437500
 1990 01 16 9617.4531300
 1990 01 17 1217.3750000
 1990 01 18 917.3750000
 1990 01 19 017.4687500
 1990 01 22 8717·3750000
 1990 01 23 516.7500000
 1990 01 24 816·5000000
 1990 01 25 6016·3750000
 1990 01 26 7016.3906300
 1990 01 29 4116·3750000
 1990 01 30 4316·2187500
 1990 01 31 2116.2500000
 1990 02 01 1616·2500000
 1990 02 02 1916·2343800
 1990 02 05 4816.0312500
 1990 02 06 4715·8750000
 1990 02 07 1815.8750000
 1990 02 08 6515.8125000
 1990 02 09 7715.8593800
 1990 02 12 2615.8593800
 1990 02 13 9515·7500000
 1990 02 14 2915.6875000
 1990 02 15 1315·8593800
 1990 02 16 7015.8593800
 1990 02 19 9115.9062500
 1990 02 20 8716·0625000
 1990 02 21 6216.0937500
 1990 02 22 1715.9531300
 1990 02 23 7615·9218800
 1990 02 26 3915.8750000
 1990 02 27 5615·9843800
 1990 02 28 3015.7500000
 1990 03 01 4415.8750000
 1990 03 02 1115·8750000
 1990 03 05 5216.0000000
 1990 03 06 9715.8906300
 1990 03 07 1315·8750000
 1990 03 08 5215.8750000
 1990 03 09 3115·8750000
 1990 03 12 3215.8750000
 1990 03 13 2815·8437500
 1990 03 14 3915·8750000
 1990 03 15 015.5312500
 1990 03 16 7115·4218800
 1990 03 19 5915·3750000
 1990 03 20 7115·3750000
 1990 03 21 9015·3593800
 1990 03 22 7715.3750000
 1990 03 23 9815·2812500
 1990 03 26 7415.1250000
 1990 03 27 5915.1562500
 1990 03 28 4015·1875000
 1990 03 29 6615·2343800
 1990 03 30 9915.2500000
 1990 04 02 8715·2031300
 1990 04 03 7115.2187500
 1990 04 04 715.2500000
 1990 04 05 2015.1250000
 1990 04 06 8215·1250000
 1990 04 09 815.0000000
 1990 04 10 8914.9375000
 1990 04 11 3914.9218800
 1990 04 12 7514·8593800
 1990 04 17 1414.8437500
 1990 04 18 714.7500000
 1990 04 19 8014·7500000
 1990 04 20 2214.7500000
 1990 04 23 7814·7656300
 1990 04 24 7914.7656300
 1990 04 25 9414·7656300
 1990 04 26 614.7500000
 1990 04 27 1214.7500000
 1990 04 30 5114·7500000
 1990 05 01 5714.7500000
 1990 05 02 3314·7500000
 1990 05 03 5314.7656300
 1990 05 04 9114·7968800
 1990 05 08 6814.7500000
 1990 05 09 3514.8281300
 1990 05 10 6614·7968800
 1990 05 11 9314·8750000
 1990 05 14 5414·9531300
 1990 05 15 6714·9375000
 1990 05 16 3714·8750000
 1990 05 17 7714·8125000
 1990 05 18 6414.7343800
 1990 05 21 1314·7500000
 1990 05 22 8014.7500000
 1990 05 23 8614·7500000
 1990 05 24 7414·7500000
 1990 05 25 7814·7500000
 1990 05 29 3214·7343800
 1990 05 30 9114.7500000
 1990 05 31 8414·7343800
 1990 06 01 9514·7500000
 1990 06 04 5714·7500000
 1990 06 05 8414·7500000
 1990 06 06 2014·7343800
 1990 06 07 1914·7500000
 1990 06 08 4214.7500000
 1990 06 11 8514·7500000
 1990 06 12 3314.7500000
 1990 06 13 3314.7500000
 1990 06 14 014·7500000
 1990 06 15 3814.7500000
 1990 06 18 9614·7500000
 1990 06 19 4314·7500000
 1990 06 20 6914·7812500
 1990 06 21 1314·8437500
 1990 06 22 1214·8593800
 1990 06 25 8114·8593800
 1990 06 26 1214.8750000
 1990 06 27 314.8750000
 1990 06 28 514·8750000
 1990 06 29 314·8750000
 1990 07 02 1714·8750000
 1990 07 03 2714.7656300
 1990 07 04 2514.7031300
 1990 07 05 9114.7343800
 1990 07 06 9714.7500000
 1990 07 09 3114·6406300
 1990 07 10 4914·7500000
 1990 07 11 5214.7031300
 1990 07 12 8914.5000000
 1990 07 13 8214.5000000
 1990 07 16 7614·5000000
 1990 07 17 1714.5625000
 1990 07 18 5714·6093800
 1990 07 19 7514·5000000
 1990 07 20 3114·4375000
 1990 07 23 4314·4531300
 1990 07 24 8914.5156300
 1990 07 25 3014.4843800
 1990 07 26 6614·5000000
 1990 07 27 1214.5000000
 1990 07 30 9614.5156300
 1990 07 31 9014·6250000
 1990 08 01 5614·6093800
 1990 08 02 3014.0000000
 1990 08 03 1814·0000000
 1990 08 06 2413.9843800
 1990 08 07 114·0000000
 1990 08 08 2913.8593800
 1990 08 09 1713·8437500
 1990 08 10 2713·8750000
 1990 08 13 2613.8593800
 1990 08 14 6613.8281300
 1990 08 15 8113.8437500
 1990 08 16 1713·7343800
 1990 08 17 8213.6562500
 1990 08 20 2113.6250000
 1990 08 21 2313.6250000
 1990 08 22 3913·7031300
 1990 08 23 4413·6875000
 1990 08 24 313.7031300
 1990 08 28 8013.7500000
 1990 08 29 6313.8125000
 1990 08 30 1213·7500000
 1990 08 31 4213.7187500
 1990 09 03 1613.7031300
 1990 09 04 8113·6250000
 1990 09 05 1313·6250000
 1990 09 06 9513.3750000
 1990 09 07 1913·2968800
 1990 09 10 1413·2500000
 1990 09 11 9613.2343800
 1990 09 12 4313.2031300
 1990 09 13 113.2500000
 1990 09 14 513·3125000
 1990 09 17 3713.3750000
 1990 09 18 9413.3750000
 1990 09 19 013.3437500
 1990 09 20 2413.2500000
 1990 09 21 3513.2500000
 1990 09 24 7913·2500000
 1990 09 25 8013.3750000
 1990 09 26 6513·3750000
 1990 09 27 1813·3750000
 1990 09 28 5513.3593800
 1990 10 01 2813·2500000
 1990 10 02 4613.2500000
 1990 10 03 3413·2500000
 1990 10 04 313.2500000
 1990 10 05 5613·2500000
 1990 10 08 1313·2343800
 1990 10 09 6013.2500000
 1990 10 10 3013·2343800
 1990 10 11 413.2500000
 1990 10 12 3313.2500000
 1990 10 15 9512.8437500
 1990 10 16 6812.8437500
 1990 10 17 3312.8437500
 1990 10 18 212·7500000
 1990 10 19 6512·7343800
 1990 10 22 7312·7500000
 1990 10 23 3212.7343800
 1990 10 24 3812.7187500
 1990 10 25 2112·6718800
 1990 10 26 2612·7031300
 1990 10 29 1412·7343800
 1990 10 30 8612·7031300
 1990 10 31 3812.6093800
 1990 11 01 3512.5781300
 1990 11 02 1612·5000000
 1990 11 03 1412·2500000
 1990 11 05 1612·2500000
 1990 11 06 3211.9843800
 1990 11 07 111.8750000
 1990 11 08 1812.0000000
 1990 11 09 8012.0781300
 1990 11 12 7212.2031300
 1990 11 13 5812·1875000
 1990 11 14 1512·0937500
 1990 11 15 8212.3437500
 1990 11 16 3712.3437500
 1990 11 19 9812·2500000
 1990 11 20 5012.2500000
 1990 11 21 9612·2500000
 1990 11 22 3512·2031300
 1990 11 23 6112.2500000
 1990 11 26 9312.3437500
 1990 11 27 2312.4531300
 1990 11 28 9612·3906300
 1990 11 29 912.3281300
 1990 11 30 3712.2500000
 1990 12 03 8812.2500000
 1990 12 04 7812.2812500
 1990 12 05 2912.2656300
 1990 12 06 112·1250000
 1990 12 07 4212.1250000
 1990 12 10 6112.0937500
 1990 12 11 3512.1093800
 1990 12 12 3112.0000000
 1990 12 13 6012·0000000
 1990 12 14 5312.0781300
 1990 12 17 6412.1250000
 1990 12 18 9412·0468800
 1990 12 19 4212·0468800
 1990 12 20 8612.0312500
 1990 12 21 8011·9843800
 1990 12 24 8512.0000000
 1990 12 27 1411·8750000
 1990 12 28 1511·8125000
 1990 12 31 7111·8750000
 1991 01 02  2311·8437500
 1991 01 03  2611.7500000
 1991 01 04  2311·7500000
 1991 01 07  4811·8750000
 1991 01 08  5211.8750000
 1991 01 09  5311·9375000
 1991 01 10  1611·9062500
 1991 01 11  5111.8593800
 1991 01 14  4211.9375000
 1991 01 15  9711.9531300
 1991 01 16  2611.9531300
 1991 01 17  4211.8750000
 1991 01 18  8611.7656300
 1991 01 21  8211·7500000
 1991 01 22  1011·7500000
 1991 01 23  911.7500000
 1991 01 24  411·7500000
 1991 01 25  5911·7500000
 1991 01 28  4811·7500000
 1991 01 29  6411·7500000
 1991 01 30  4011.7500000
 1991 01 31  211.7500000
 1991 02 01  4811.6718800
 1991 02 04  4611.5312500
 1991 02 05  6311.5000000
 1991 02 06  1411.5000000
 1991 02 07  4211.5000000
 1991 02 08  1811·5000000
 1991 02 11  6611.5000000
 1991 02 12  1811.3750000
 1991 02 13  8611.5000000
 1991 02 14  6711.6250000
 1991 02 15  7011·6250000
 1991 02 18  6511·5781300
 1991 02 19  6111.5000000
 1991 02 20  711.5000000
 1991 02 21  1911·5312500
 1991 02 22  3111·5937500
 1991 02 25  7511.6250000
 1991 02 26  7511·6250000
 1991 02 27  8111.5156300
 1991 02 28  1711.4687500
 1991 03 01  5811·4062500
 1991 03 04  3411·3125000
 1991 03 05  5011.2656300
 1991 03 06  4611.3750000
 1991 03 07  6911·3750000
 1991 03 08  7211·3750000
 1991 03 11  4611·3750000
 1991 03 12  7111.3750000
 1991 03 13  8711·3750000
 1991 03 14  211.3750000
 1991 03 15  1411·3750000
 1991 03 18  6611·4531300
 1991 03 19  2011·5000000
 1991 03 20  6111.5000000
 1991 03 21  2111.4531300
 1991 03 22  3111.5000000
 1991 03 25  011·5000000
 1991 03 26  1411·5000000
 1991 03 27  6211.5000000
 1991 03 28  9311.5000000
 1991 04 02  8311·5000000
 1991 04 03  4711.4531300
 1991 04 04  5711·3750000
 1991 04 05  111·3750000
 1991 04 08  5111·3750000
 1991 04 09  7311.3750000
 1991 04 10  5011·2500000
 1991 04 11  3011.2031300
 1991 04 12  1011.2031300
 1991 04 15  3111·2031300
 1991 04 16  911.1875000
 1991 04 17  8211·1406300
 1991 04 18  9211.1406300
 1991 04 19  8311·1250000
 1991 04 22  2811·1250000
 1991 04 23  8211·1250000
 1991 04 24  5411·1718800
 1991 04 25  1811.1562500
 1991 04 26  2811·2187500
 1991 04 29  7911·1718800
 1991 04 30  7811·1718800
 1991 05 01  4711·1250000
 1991 05 02  5211·1250000
 1991 05 03  5011.1250000
 1991 05 07  6910·9843800
 1991 05 08  1011·0000000
 1991 05 09  6910·9687500
 1991 05 10  9410.8750000
 1991 05 13  6010·8750000
 1991 05 14  6810·8750000
 1991 05 15  7310·7343800
 1991 05 16  3810.4687500
 1991 05 17  710.4687500
 1991 05 20  1010.4375000
 1991 05 21  8410.3593800
 1991 05 22  3110·2500000
 1991 05 23  9310·2500000
 1991 05 24  4810·3281300
 1991 05 28  4510.2187500
 1991 05 29  5010.1250000
 1991 05 30  2210·3281300
 1991 05 31  2110·2968800
 1991 06 03  2610.2031300
 1991 06 04  9310.2187500
 1991 06 05  2810·1250000
 1991 06 06  9210·2968800
 1991 06 07  2110·3281300
 1991 06 10  8710·2343800
 1991 06 11  6710.1406300
 1991 06 12  4710.2500000
 1991 06 13  4910.3750000
 1991 06 14  8310.3750000
 1991 06 17  2110·2968800
 1991 06 18  110.3437500
 1991 06 19  5410·3750000
 1991 06 20  5510.3750000
 1991 06 21  9510.3593800
 1991 06 24  9110.3750000
 1991 06 25  610.3750000
 1991 06 26  310·3750000
 1991 06 27  2210.3750000
 1991 06 28  8010.3750000
 1991 07 01  9810.3593800
 1991 07 02  5410.3437500
 1991 07 03  5910.3750000
 1991 07 04  5610·3750000
 1991 07 05  5010.3750000
 1991 07 08  5810.3750000
 1991 07 09  8610.3750000
 1991 07 10  3110·3750000
 1991 07 11  510·4687500
 1991 07 12  9010·4687500
 1991 07 15  1210·3750000
 1991 07 16  4410.3750000
 1991 07 17  3310·3593800
 1991 07 18  5010·3750000
 1991 07 19  6610.2343800
 1991 07 22  5810·2343800
 1991 07 23  2810·2031300
 1991 07 24  6410.1093800
 1991 07 25  710.1093800
 1991 07 26  6010.0781300
 1991 07 29  1010.0000000
 1991 07 30  8210.0000000
 1991 07 31  1510.1093800
 1991 08 01  6310·0000000
 1991 08 02  2210.0000000
 1991 08 05  8010.0000000
 1991 08 06  9810·0000000
 1991 08 07  610·1093800
 1991 08 08  3310·0000000
 1991 08 09  5810·0000000
 1991 08 12  8610·0156300
 1991 08 13  5010·0000000
 1991 08 14  3710.0000000
 1991 08 15  419.9687500
 1991 08 16  379·9531300
 1991 08 19  859.9687500
 1991 08 20  5510·0000000
 1991 08 21  8010.0156300
 1991 08 22  3210·1250000
 1991 08 23  2210.1406300
 1991 08 27  2910.1718800
 1991 08 28  5110·1406300
 1991 08 29  7810·1250000
 1991 08 30  010·2031300
 1991 09 02  3010·2031300
 1991 09 03  529.6250000
 1991 09 04  69·6250000
 1991 09 05  829·5937500
 1991 09 06  509·5000000
 1991 09 09  119.5000000
 1991 09 10  749·5000000
 1991 09 11  569·5000000
 1991 09 12  109·5000000
 1991 09 13  779.5000000
 1991 09 16  629·5000000
 1991 09 17  339.5000000
 1991 09 18  539·5000000
 1991 09 19  269.5000000
 1991 09 20  779.5000000
 1991 09 23  539·5000000
 1991 09 24  499.5000000
 1991 09 25  589·4062500
 1991 09 26  529·3750000
 1991 09 27  799.3750000
 1991 09 30  919.3750000
 1991 10 01  999·3593800
 1991 10 02  429·3437500
 1991 10 03  979.2500000
 1991 10 04  09·2343800
 1991 10 07  989.2187500
 1991 10 08  309·1250000
 1991 10 09  229·1093800
 1991 10 10  189.0156300
 1991 10 11  329·1093800
 1991 10 14  219.0000000
 1991 10 15  909·0000000
 1991 10 16  169.0000000
 1991 10 17  18.8750000
 1991 10 18  488·8750000
 1991 10 21  658·8593800
 1991 10 22  868·8593800
 1991 10 23  298.8437500
 1991 10 24  678·8437500
 1991 10 25  358·7500000
 1991 10 28  498·7500000
 1991 10 29  688·6562500
 1991 10 30  618.4843800
 1991 10 31  128·3750000
 1991 11 01  498·3750000
 1991 11 04  938.3593800
 1991 11 05  348·3437500
 1991 11 06  358.3750000
 1991 11 07  558·3750000
 1991 11 08  48.3593800
 1991 11 11  208·3750000
 1991 11 12  668·3750000
 1991 11 13  608·3750000
 1991 11 14  278·3750000
 1991 11 15  748·3750000
 1991 11 18  938.2656300
 1991 11 19  848.2500000
 1991 11 20  128·2500000
 1991 11 21  798.2500000
 1991 11 22  298·2500000
 1991 11 25  718·2500000
 1991 11 26  348.1406300
 1991 11 27  418.2187500
 1991 11 28  128·2187500
 1991 11 29  918.2031300
 1991 12 02  948.1718800
 1991 12 03  928·1250000
 1991 12 04  68·1250000
 1991 12 05  377.8437500
 1991 12 06  187.8281300
 1991 12 09  887.8750000
 1991 12 10  977·8750000
 1991 12 11  287·7500000
 1991 12 12  557·6250000
 1991 12 13  117·7812500
 1991 12 16  987.8750000
 1991 12 17  107.8906300
 1991 12 18  817·8437500
 1991 12 19  687·6250000
 1991 12 20  497·7187500
 1991 12 23  507.5156300
 1991 12 24  967·5000000
 1991 12 27  907·2812500
 1991 12 30  107·3281300
 1991 12 31  437·3281300
 1992 01 02 267.3437500
 1992 01 03 337·2968800
 1992 01 06 727·2500000
 1992 01 07 87·2500000
 1992 01 08 217·3125000
 1992 01 09 817·2656300
 1992 01 10 457.3750000
 1992 01 13 897·4843800
 1992 01 14 577.3750000
 1992 01 15 387·3906300
 1992 01 16 687.5000000
 1992 01 17 567·5000000
 1992 01 20 347·4062500
 1992 01 21 387.4687500
 1992 01 22 57.5000000
 1992 01 23 27·5000000
 1992 01 24 777·5781300
 1992 01 27 367.5937500
 1992 01 28 427.5937500
 1992 01 29 477·6093800
 1992 01 30 377.5781300
 1992 01 31 147·5468800
 1992 02 03 937.5000000
 1992 02 04 357.5312500
 1992 02 05 897·5625000
 1992 02 06 787.5000000
 1992 02 07 967.4843800
 1992 02 10 347·4218800
 1992 02 11 337.4375000
 1992 02 12 617·4375000
 1992 02 13 147·5000000
 1992 02 14 407·5468800
 1992 02 17 967·5468800
 1992 02 18 207.6093800
 1992 02 19 347.5781300
 1992 02 20 717.5937500
 1992 02 21 267·5937500
 1992 02 24 347·6093800
 1992 02 25 697·5156300
 1992 02 26 717.6093800
 1992 02 27 17·5000000
 1992 02 28 127·5000000
 1992 03 02 577·4531300
 1992 03 03 107·4531300
 1992 03 04 197·4531300
 1992 03 05 867.4843800
 1992 03 06 627·5000000
 1992 03 09 817·4843800
 1992 03 10 77·4843800
 1992 03 11 107·4375000
 1992 03 12 717·4062500
 1992 03 13 57.4531300
 1992 03 16 157·4687500
 1992 03 17 687·4687500
 1992 03 18 967·4531300
 1992 03 19 247·4375000
 1992 03 20 187.4375000
 1992 03 23 667.5000000
 1992 03 24 777.5000000
 1992 03 25 87.5000000
 1992 03 26 167·5000000
 1992 03 27 357·5000000
 1992 03 30 757·4843800
 1992 03 31 527·4375000
 1992 04 01 367.4375000
 1992 04 02 337.4375000
 1992 04 03 797.3906300
 1992 04 06 737.3593800
 1992 04 07 277.3750000
 1992 04 08 407·3593800
 1992 04 09 17.3750000
 1992 04 10 187.3125000
 1992 04 13 657·2500000
 1992 04 14 637.2187500
 1992 04 15 807·2187500
 1992 04 16 547.1875000
 1992 04 21 507.1250000
 1992 04 22 357.1250000
 1992 04 23 787.1250000
 1992 04 24 757·0000000
 1992 04 27 86.9375000
 1992 04 28 127.0000000
 1992 04 29 836.7500000
 1992 04 30 26·7500000
 1992 05 01 896·6875000
 1992 05 05 756.6875000
 1992 05 06 86·6250000
 1992 05 07 786.5781300
 1992 05 08 686·5625000
 1992 05 11 306.5625000
 1992 05 12 916.5625000
 1992 05 13 726.5000000
 1992 05 14 456·5000000
 1992 05 15 116.5000000
 1992 05 18 956.5000000
 1992 05 19 786·5000000
 1992 05 20 476.4531300
 1992 05 21 736·4843800
 1992 05 22 76·5000000
 1992 05 26 156.4531300
 1992 05 27 246.4062500
 1992 05 28 976·4531300
 1992 05 29 416·4375000
 1992 06 01 296.4375000
 1992 06 02 506·4531300
 1992 06 03 916·3750000
 1992 06 04 356.3750000
 1992 06 05 876·4062500
 1992 06 08 276.3750000
 1992 06 09 876·3750000
 1992 06 10 516.3750000
 1992 06 11 846·3750000
 1992 06 12 796·3593800
 1992 06 15 406.3125000
 1992 06 16 786·3437500
 1992 06 17 396.3125000
 1992 06 18 586.3125000
 1992 06 19 336·3125000
 1992 06 22 276.2968800
 1992 06 23 966.3125000
 1992 06 24 386.2968800
 1992 06 25 726·2500000
 1992 06 26 386·2500000
 1992 06 29 246·2500000
 1992 06 30 206·1250000
 1992 07 01 885.8593800
 1992 07 02 725.7500000
 1992 07 03 185.6562500
 1992 07 06 295·6250000
 1992 07 07 395.6093800
 1992 07 08 195.6250000
 1992 07 09 975.6250000
 1992 07 10 165·6406300
 1992 07 13 75.6250000
 1992 07 14 905.6250000
 1992 07 15 45.6250000
 1992 07 16 565.5937500
 1992 07 17 965·6093800
 1992 07 20 245·6093800
 1992 07 21 95.5625000
 1992 07 22 495.5156300
 1992 07 23 405·5000000
 1992 07 24 835·4531300
 1992 07 27 75·5000000
 1992 07 28 215.5000000
 1992 07 29 965·3750000
 1992 07 30 565.3750000
 1992 07 31 155·4062500
 1992 08 03 235·4218800
 1992 08 04 435.3750000
 1992 08 05 555.3750000
 1992 08 06 795.3750000
 1992 08 07 295·5156300
 1992 08 10 905·5312500
 1992 08 11 185.6250000
 1992 08 12 675.8593800
 1992 08 13 405·7656300
 1992 08 14 685·7500000
 1992 08 17 85·7187500
 1992 08 18 735·6875000
 1992 08 19 825·6875000
 1992 08 20 335·7343800
 1992 08 21 145.7500000
 1992 08 24 185.8593800
 1992 08 25 45.9218800
 1992 08 26 686.0000000
 1992 08 27 475·9062500
 1992 08 28 445·8750000
 1992 09 01 825.9531300
 1992 09 02 785.8750000
 1992 09 03 465.8750000
 1992 09 04 225·8750000
 1992 09 07 175·7968800
 1992 09 08 965.8750000
 1992 09 09 735·8750000
 1992 09 10 445·8750000
 1992 09 11 345.8750000
 1992 09 14 785·7500000
 1992 09 15 175·7968800
 1992 09 16 315.9062500
 1992 09 17 845·9375000
 1992 09 18 65·9843800
 1992 09 21 915·9375000
 1992 09 22 265·9375000
 1992 09 23 415·9375000
 1992 09 24 866.0000000
 1992 09 25 325·8750000
 1992 09 28 995.8750000
 1992 09 29 65.9687500
 1992 09 30 505.9531300
 1992 10 01 36·0000000
 1992 10 02 435.8750000
 1992 10 05 55·9062500
 1992 10 06 545.8437500
 1992 10 07 925.8437500
 1992 10 08 785.8437500
 1992 10 09 875.8750000
 1992 10 12 815.8437500
 1992 10 13 125.8281300
 1992 10 14 495·8750000
 1992 10 15 295·8281300
 1992 10 16 375.8281300
 1992 10 19 15·7500000
 1992 10 20 235.8437500
 1992 10 21 315.8125000
 1992 10 22 545·8437500
 1992 10 23 215.8125000
 1992 10 26 965.8281300
 1992 10 27 185·8750000
 1992 10 28 875·9687500
 1992 10 29 625·9375000
 1992 10 30 865·8750000
 1992 11 02 405.9375000
 1992 11 03 205·8750000
 1992 11 04 355·8750000
 1992 11 05 375·8281300
 1992 11 06 735·8125000
 1992 11 09 585.8281300
 1992 11 10 785·8281300
 1992 11 11 205.8125000
 1992 11 12 185·7500000
 1992 11 13 335.7500000
 1992 11 16 555.8437500
 1992 11 17 275·9375000
 1992 11 18 995·8437500
 1992 11 19 25.8750000
 1992 11 20 535·8750000
 1992 11 23 785.8281300
 1992 11 24 675·8437500
 1992 11 25 465·8593800
 1992 11 26 855·8750000
 1992 11 27 175.8750000
 1992 11 30 975·9531300
 1992 12 01 735·9375000
 1992 12 02 895·9218800
 1992 12 03 145·8125000
 1992 12 04 915.8125000
 1992 12 07 135·8281300
 1992 12 08 285.8281300
 1992 12 09 625·8125000
 1992 12 10 725·7812500
 1992 12 11 235·7968800
 1992 12 14 905.8125000
 1992 12 15 805·8125000
 1992 12 16 925.8125000
 1992 12 17 865·8437500
 1992 12 18 875·8593800
 1992 12 21 145.8125000
 1992 12 22 265·7812500
 1992 12 23 75·7968800
 1992 12 24 585.8125000
 1992 12 29 315·7812500
 1992 12 30 755.7500000
 1992 12 31 185·8125000
 1993 01 05  665.8125000
 1993 01 06  255·8125000
 1993 01 07  636.0000000
 1993 01 08  775·8750000
 1993 01 11  975.8750000
 1993 01 12  175·8437500
 1993 01 13  425.8593800
 1993 01 14  645·8750000
 1993 01 15  665.8750000
 1993 01 18  515.8281300
 1993 01 19  865·8125000
 1993 01 20  865.8281300
 1993 01 21  105·8750000
 1993 01 22  945.8750000
 1993 01 25  965·8125000
 1993 01 26  745·8750000
 1993 01 27  935·8437500
 1993 01 28  435.8437500
 1993 01 29  975·8593800
 1993 02 02  875·8593800
 1993 02 03  15·8750000
 1993 02 04  145.8750000
 1993 02 05  405.8125000
 1993 02 08  45.7812500
 1993 02 09  485.8593800
 1993 02 10  545.8437500
 1993 02 11  05·8437500
 1993 02 12  335.7968800
 1993 02 15  715·7500000
 1993 02 16  315·7968800
 1993 02 17  785.7968800
 1993 02 18  65.7500000
 1993 02 19  345·7968800
 1993 02 22  385.7500000
 1993 02 23  995.7500000
 1993 02 24  785·7500000
 1993 02 25  255.7187500
 1993 02 26  965·6093800
 1993 03 02  135.3750000
 1993 03 03  335·3750000
 1993 03 04  565.3750000
 1993 03 05  495·3750000
 1993 03 08  955·3750000
 1993 03 09  755·4687500
 1993 03 10  655.4531300
 1993 03 11  645.4375000
 1993 03 12  475.4687500
 1993 03 15  385.4687500
 1993 03 16  165·3750000
 1993 03 17  385·2500000
 1993 03 18  935·2343800
 1993 03 19  775·2031300
 1993 03 22  955.2187500
 1993 03 23  885·1718800
 1993 03 24  845·3125000
 1993 03 25  745·3125000
 1993 03 26  165.2968800
 1993 03 29  595.2968800
 1993 03 30  955.2656300
 1993 03 31  365.2656300
 1993 04 01  175.2968800
 1993 04 02  205·2656300
 1993 04 05  275·2500000
 1993 04 06  955.1875000
 1993 04 07  615·2031300
 1993 04 08  665·1875000
 1993 04 13  55·2031300
 1993 04 14  75·2031300
 1993 04 15  365.1875000
 1993 04 16  145.2031300
 1993 04 19  795·2187500
 1993 04 20  545·1875000
 1993 04 21  545·1875000
 1993 04 22  115.2500000
 1993 04 23  255·2187500
 1993 04 26  425.2343800
 1993 04 27  535·2031300
 1993 04 28  245·1875000
 1993 04 29  435.1875000
 1993 04 30  35.1875000
 1993 05 04  975.2187500
 1993 05 05  475·1875000
 1993 05 06  595.1718800
 1993 05 07  945.1250000
 1993 05 10  725·1250000
 1993 05 11  15.1250000
 1993 05 12  235.1093800
 1993 05 13  965.0937500
 1993 05 14  935.1093800
 1993 05 17  295·0781300
 1993 05 18  105.1250000
 1993 05 19  175·1250000
 1993 05 20  975.1250000
 1993 05 21  995·1250000
 1993 05 24  215.1875000
 1993 05 25  865·1250000
 1993 05 26  475.1250000
 1993 05 27  85·1718800
 1993 05 28  815.1875000
 1993 06 01  635·2500000
 1993 06 02  305·1875000
 1993 06 03  725.1875000
 1993 06 04  415.1875000
 1993 06 07  275.1875000
 1993 06 08  605.2031300
 1993 06 09  375.2500000
 1993 06 10  765·1875000
 1993 06 11  855.1875000
 1993 06 14  745.1250000
 1993 06 15  725.1406300
 1993 06 16  865.1250000
 1993 06 17  705·1250000
 1993 06 18  365·1250000
 1993 06 21  715.1250000
 1993 06 22  965.1250000
 1993 06 23  385.1718800
 1993 06 24  335·2343800
 1993 06 25  535·2187500
 1993 06 28  585·1875000
 1993 06 29  705·1875000
 1993 06 30  785.1718800
 1993 07 01  625.1250000
 1993 07 02  465·1250000
 1993 07 05  745·0781300
 1993 07 06  105.0625000
 1993 07 07  685·0625000
 1993 07 08  615.0312500
 1993 07 09  805.0000000
 1993 07 12  905·1250000
 1993 07 13  645·1562500
 1993 07 14  295·1562500
 1993 07 15  455·1250000
 1993 07 16  75·1250000
 1993 07 19  695·1250000
 1993 07 20  995.0937500
 1993 07 21  525·0468800
 1993 07 22  745.0468800
 1993 07 23  295·0000000
 1993 07 26  475·0000000
 1993 07 27  64.9687500
 1993 07 28  284.9375000
 1993 07 29  114.9375000
 1993 07 30  744.8437500
 1993 08 02  404.8125000
 1993 08 03  334.8125000
 1993 08 04  104·7968800
 1993 08 05  44·7812500
 1993 08 06  94·8125000
 1993 08 09  774·7656300
 1993 08 10  454.7500000
 1993 08 11  894·7500000
 1993 08 12  964·7500000
 1993 08 13  724.7500000
 1993 08 16  614.7500000
 1993 08 17  34·7500000
 1993 08 18  84.7500000
 1993 08 19  564·7500000
 1993 08 20  264·7500000
 1993 08 23  474·7500000
 1993 08 24  754·8125000
 1993 08 25  924.8125000
 1993 08 26  344.8125000
 1993 08 27  474·8125000
 1993 08 31  554.7500000
 1993 09 01  684·7500000
 1993 09 02  64·8125000
 1993 09 03  524·9531300
 1993 09 06  294·8750000
 1993 09 07  964·8750000
 1993 09 08  844.8125000
 1993 09 09  394.8125000
 1993 09 10  34.8125000
 1993 09 13  164.8125000
 1993 09 14  384·8125000
 1993 09 15  74.8125000
 1993 09 16  114.7968800
 1993 09 17  894.7968800
 1993 09 20  634.8125000
 1993 09 21  834.8125000
 1993 09 22  74.7812500
 1993 09 23  44.7500000
 1993 09 24  764.7968800
 1993 09 27  154·7500000
 1993 09 28  744·8125000
 1993 09 29  734.8281300
 1993 09 30  244·8750000
 1993 10 01  804·8281300
 1993 10 04  194·8593800
 1993 10 05  354.8125000
 1993 10 06  734·8125000
 1993 10 07  794.8125000
 1993 10 08  724·8125000
 1993 10 11  514.8125000
 1993 10 12  204.8125000
 1993 10 13  364.7812500
 1993 10 14  914·7812500
 1993 10 15  114·7812500
 1993 10 18  824.7500000
 1993 10 19  24.7500000
 1993 10 20  584.7500000
 1993 10 21  274·7500000
 1993 10 22  44.7343800
 1993 10 25  524·7343800
 1993 10 26  784.7500000
 1993 10 27  374·7500000
 1993 10 28  564·7500000
 1993 10 29  874·7500000
 1993 11 01  844.6875000
 1993 11 02  34.6875000
 1993 11 03  304·6875000
 1993 11 04  324·6875000
 1993 11 05  324.6875000
 1993 11 08  144·6875000
 1993 11 09  474·6875000
 1993 11 10  374·6875000
 1993 11 11  44·7500000
 1993 11 12  834.7500000
 1993 11 15  514·8125000
 1993 11 16  794.7500000
 1993 11 17  64.7187500
 1993 11 18  474·7187500
 1993 11 19  104·7656300
 1993 11 22  564·8125000
 1993 11 23  714·7500000
 1993 11 24  694.7500000
 1993 11 25  194.8125000
 1993 11 26  954.8125000
 1993 11 29  554·8125000
 1993 11 30  384·8125000
 1993 12 01  974·8125000
 1993 12 02  474·7968800
 1993 12 03  384.7500000
 1993 12 06  664·7500000
 1993 12 07  894.7187500
 1993 12 08  854·7500000
 1993 12 09  294.7500000
 1993 12 10  914·7500000
 1993 12 13  624·7500000
 1993 12 14  124.7500000
 1993 12 15  594.7500000
 1993 12 16  754.7500000
 1993 12 17  124.7500000
 1993 12 20  524·7500000
 1993 12 21  844·7500000
 1993 12 22  84.7500000
 1993 12 23  574·7500000
 1993 12 24  554.7500000
 1993 12 29  864.7343800
 1993 12 30  14.7343800
 1993 12 31  434·7500000
 1994 01 04 974.7500000
 1994 01 05 714·7500000
 1994 01 06 924·7500000
 1994 01 07 364·7500000
 1994 01 10 794·7500000
 1994 01 11 724·7500000
 1994 01 12 464.7500000
 1994 01 13 334.7656300
 1994 01 14 264.7812500
 1994 01 17 454.7500000
 1994 01 18 484.7500000
 1994 01 19 524.7500000
 1994 01 20 874·7500000
 1994 01 21 714·7500000
 1994 01 24 134.7500000
 1994 01 25 384·7500000
 1994 01 26 404.6875000
 1994 01 27 584.7343800
 1994 01 28 784.7500000
 1994 01 31 584.7500000
 1994 02 01 834·7500000
 1994 02 02 364.7656300
 1994 02 03 64.7500000
 1994 02 04 84·8125000
 1994 02 07 424.7812500
 1994 02 08 634·7500000
 1994 02 09 844·7500000
 1994 02 10 74·7500000
 1994 02 11 684.7500000
 1994 02 14 204·7500000
 1994 02 15 274.7500000
 1994 02 16 994·7500000
 1994 02 17 374·7500000
 1994 02 18 134·7500000
 1994 02 21 714.8125000
 1994 02 22 524·8125000
 1994 02 23 484·7812500
 1994 02 24 754.8125000
 1994 02 25 804.8125000
 1994 02 28 624.8125000
 1994 03 01 274.8125000
 1994 03 02 624.8125000
 1994 03 03 414·8125000
 1994 03 04 474.8125000
 1994 03 07 244·8125000
 1994 03 08 564·8125000
 1994 03 09 684.8125000
 1994 03 10 514·8750000
 1994 03 11 144·8750000
 1994 03 14 634.8125000
 1994 03 15 984·8125000
 1994 03 16 444.8125000
 1994 03 17 994·8750000
 1994 03 18 154.8750000
 1994 03 21 944.8750000
 1994 03 22 194·9375000
 1994 03 23 44.8125000
 1994 03 24 694·8437500
 1994 03 25 444·8750000
 1994 03 28 964·8750000
 1994 03 29 784·8906300
 1994 03 30 54.9375000
 1994 03 31 614·9375000
 1994 04 05 195.0000000
 1994 04 06 974·9375000
 1994 04 07 324·9062500
 1994 04 08 834·8750000
 1994 04 11 574.8750000
 1994 04 12 624·8281300
 1994 04 13 804·8437500
 1994 04 14 734·8437500
 1994 04 15 54·8750000
 1994 04 18 984.8437500
 1994 04 19 74·8906300
 1994 04 20 184·8750000
 1994 04 21 814.8750000
 1994 04 22 564·8593800
 1994 04 25 934.8750000
 1994 04 26 314.8125000
 1994 04 27 294.8593800
 1994 04 28 104.8437500
 1994 04 29 454.8750000
 1994 05 03 514·8750000
 1994 05 04 194.9062500
 1994 05 05 614·8750000
 1994 05 06 964.8125000
 1994 05 09 414.8750000
 1994 05 10 444.8750000
 1994 05 11 364.8750000
 1994 05 12 14·8281300
 1994 05 13 874.7812500
 1994 05 16 254·7968800
 1994 05 17 834.7812500
 1994 05 18 434.8125000
 1994 05 19 44·7968800
 1994 05 20 44·7500000
 1994 05 23 784·7500000
 1994 05 24 284·7656300
 1994 05 25 284.8125000
 1994 05 26 524.8125000
 1994 05 27 224.8125000
 1994 05 31 874·8125000
 1994 06 01 234.8750000
 1994 06 02 624.9062500
 1994 06 03 414·8750000
 1994 06 06 784·8750000
 1994 06 07 774·8750000
 1994 06 08 544·8750000
 1994 06 09 834.8750000
 1994 06 10 814.8750000
 1994 06 13 34·9062500
 1994 06 14 714·9375000
 1994 06 15 264·9375000
 1994 06 16 44·9375000
 1994 06 17 385.0000000
 1994 06 20 835.1250000
 1994 06 21 695·1875000
 1994 06 22 795.3906300
 1994 06 23 465·3281300
 1994 06 24 845·3593800
 1994 06 27 385.6875000
 1994 06 28 615·5625000
 1994 06 29 135·7187500
 1994 06 30 935·7500000
 1994 07 01 835.8125000
 1994 07 04 335.7500000
 1994 07 05 545·6562500
 1994 07 06 545.5000000
 1994 07 07 805.3750000
 1994 07 08 05·3750000
 1994 07 11 65.5000000
 1994 07 12 365·5312500
 1994 07 13 285·4531300
 1994 07 14 965.4375000
 1994 07 15 325·3125000
 1994 07 18 345·2500000
 1994 07 19 545.2500000
 1994 07 20 765.2500000
 1994 07 21 205·4375000
 1994 07 22 675.5000000
 1994 07 25 75.5312500
 1994 07 26 225·5625000
 1994 07 27 835·3750000
 1994 07 28 785.5000000
 1994 07 29 635·5000000
 1994 08 01 415.4218800
 1994 08 02 585.4218800
 1994 08 03 375.3750000
 1994 08 04 235.3906300
 1994 08 05 645.4375000
 1994 08 08 95·6250000
 1994 08 09 385.6093800
 1994 08 10 125.6093800
 1994 08 11 485·6562500
 1994 08 12 235·7187500
 1994 08 15 05·6875000
 1994 08 16 795.6875000
 1994 08 17 745.7031300
 1994 08 18 135.6875000
 1994 08 19 685.6875000
 1994 08 22 25.6875000
 1994 08 23 505·6875000
 1994 08 24 185.6875000
 1994 08 25 105·6562500
 1994 08 26 795.6250000
 1994 08 30 75.6875000
 1994 08 31 05·6875000
 1994 09 01 205.6875000
 1994 09 02 375·7031300
 1994 09 05 15.7500000
 1994 09 06 465·7500000
 1994 09 07 195·7500000
 1994 09 08 265.7500000
 1994 09 09 145·7500000
 1994 09 12 715·8593800
 1994 09 13 495.8750000
 1994 09 14 215.8750000
 1994 09 15 545.8750000
 1994 09 16 115.8437500
 1994 09 19 805.8750000
 1994 09 20 225.8750000
 1994 09 21 505.9375000
 1994 09 22 306·0625000
 1994 09 23 76·0625000
 1994 09 26 566·0625000
 1994 09 27 616.0625000
 1994 09 28 166·0625000
 1994 09 29 476.1250000
 1994 09 30 716·1875000
 1994 10 03 686·2500000
 1994 10 04 806.3437500
 1994 10 05 466·3750000
 1994 10 06 456·4062500
 1994 10 07 776·4375000
 1994 10 10 636·3750000
 1994 10 11 736.3750000
 1994 10 12 776·3750000
 1994 10 13 206.4375000
 1994 10 14 256.3906300
 1994 10 17 216.3750000
 1994 10 18 926.3750000
 1994 10 19 536.4218800
 1994 10 20 566.4843800
 1994 10 21 106·5625000
 1994 10 24 416·6875000
 1994 10 25 596·8437500
 1994 10 26 676·8750000
 1994 10 27 856.8750000
 1994 10 28 996.8750000
 1994 10 31 446·8750000
 1994 11 01 986.8906300
 1994 11 02 136·9375000
 1994 11 03 676.9375000
 1994 11 04 396.8750000
 1994 11 07 107·0000000
 1994 11 08 907·0000000
 1994 11 09 717.0625000
 1994 11 10 27.0625000
 1994 11 11 917.0625000
 1994 11 14 347.0625000
 1994 11 15 597·1250000
 1994 11 16 137.3125000
 1994 11 17 567·3750000
 1994 11 18 897.3750000
 1994 11 21 97·3750000
 1994 11 22 807.4062500
 1994 11 23 417.2968800
 1994 11 24 257·2500000
 1994 11 25 207·2500000
 1994 11 28 347·2812500
 1994 11 29 97.3750000
 1994 11 30 377·6250000
 1994 12 01 177·8750000
 1994 12 02 328·0000000
 1994 12 05 488.0000000
 1994 12 06 428.0000000
 1994 12 07 517·8125000
 1994 12 08 557.8125000
 1994 12 09 727·7031300
 1994 12 12 857.6718800
 1994 12 13 987.6875000
 1994 12 14 118·0625000
 1994 12 15 178·0000000
 1994 12 16 357·9375000
 1994 12 19 588·0156300
 1994 12 20 308.0625000
 1994 12 21 478.0625000
 1994 12 22 878·1250000
 1994 12 23 568.1875000
 1994 12 28 698·2656300
 1994 12 29 518.2656300
 1994 12 30 598·3125000
 1995 01 03  438.5000000
 1995 01 04  118·5625000
 1995 01 05  398·5156300
 1995 01 06  968·5000000
 1995 01 09  938·4375000
 1995 01 10  618·3750000
 1995 01 11  528.3750000
 1995 01 12  678·3593800
 1995 01 13  88·4687500
 1995 01 16  518.4375000
 1995 01 17  518·3750000
 1995 01 18  668.4218800
 1995 01 19  138.5000000
 1995 01 20  388·5781300
 1995 01 23  248.6250000
 1995 01 24  128·5625000
 1995 01 25  588.3125000
 1995 01 26  48·2500000
 1995 01 27  848·2968800
 1995 01 30  498·3125000
 1995 01 31  188.3750000
 1995 02 01  558.2500000
 1995 02 02  708.2500000
 1995 02 03  478·1875000
 1995 02 06  958·0781300
 1995 02 07  238.1875000
 1995 02 08  438.1875000
 1995 02 10  998·2500000
 1995 02 13  128.2500000
 1995 02 14  648.2500000
 1995 02 15  938.1250000
 1995 02 16  258·0937500
 1995 02 17  228·1250000
 1995 02 20  608·1250000
 1995 02 21  318.0937500
 1995 02 22  688·0000000
 1995 02 23  987.9375000
 1995 02 24  187.9843800
 1995 02 27  967.9375000
 1995 02 28  997.9687500
 1995 03 01  428.0000000
 1995 03 02  708.0625000
 1995 03 03  518·1250000
 1995 03 06  108.1875000
 1995 03 07  798.1250000
 1995 03 08  718.1250000
 1995 03 09  838·1875000
 1995 03 10  228.3125000
 1995 03 13  608·2031300
 1995 03 14  48.1875000
 1995 03 15  58.2187500
 1995 03 16  788·2500000
 1995 03 17  598.2500000
 1995 03 20  768·3125000
 1995 03 21  568.2812500
 1995 03 22  488·2187500
 1995 03 23  778·2031300
 1995 03 24  178.1875000
 1995 03 27  978·0000000
 1995 03 28  258·0625000
 1995 03 29  398·1875000
 1995 03 30  858·1875000
 1995 03 31  187.9687500
 1995 04 03  297.9375000
 1995 04 04  977·9375000
 1995 04 05  617.8906300
 1995 04 06  317.8750000
 1995 04 07  57·8750000
 1995 04 10  247.8906300
 1995 04 11  537·8906300
 1995 04 12  747.8750000
 1995 04 13  207·8593800
 1995 04 18  227.8125000
 1995 04 19  907·8750000
 1995 04 20  97.9375000
 1995 04 21  698.0000000
 1995 04 24  178.1250000
 1995 04 25  318·0937500
 1995 04 26  258.1250000
 1995 04 27  728·0625000
 1995 04 28  577·9375000
 1995 05 01  577.9375000
 1995 05 02  347.8750000
 1995 05 03  727·8750000
 1995 05 04  207·7500000
 1995 05 05  747·7500000
 1995 05 09  757.7500000
 1995 05 10  397.7031300
 1995 05 11  57·6875000
 1995 05 12  147.7343800
 1995 05 15  107·6875000
 1995 05 16  667·6875000
 1995 05 17  377.6250000
 1995 05 18  347·6875000
 1995 05 19  277·7500000
 1995 05 22  747.6875000
 1995 05 23  677.6250000
 1995 05 24  157·5781300
 1995 05 25  397·5625000
 1995 05 26  57.6250000
 1995 05 30  717·5625000
 1995 05 31  647·5781300
 1995 06 01  847·5625000
 1995 06 02  307.5625000
 1995 06 05  487·4375000
 1995 06 06  137·4375000
 1995 06 07  257.4843800
 1995 06 08  427·5625000
 1995 06 09  257.5625000
 1995 06 12  187.5625000
 1995 06 13  507.5625000
 1995 06 14  617.5000000
 1995 06 15  517·5468800
 1995 06 16  617.5625000
 1995 06 19  717.5625000
 1995 06 20  307·5625000
 1995 06 21  27·5000000
 1995 06 22  487.5000000
 1995 06 23  277·5000000
 1995 06 26  197.5000000
 1995 06 27  787.5312500
 1995 06 28  127.5625000
 1995 06 29  807·5625000
 1995 06 30  217.6250000
 1995 07 03  57.5625000
 1995 07 04  97.5625000
 1995 07 05  197·5625000
 1995 07 06  577·5781300
 1995 07 07  337·4843800
 1995 07 10  207·4687500
 1995 07 11  567.4531300
 1995 07 12  707·4375000
 1995 07 13  387·4375000
 1995 07 14  527.5000000
 1995 07 17  287.5625000
 1995 07 18  307·5625000
 1995 07 19  207·5625000
 1995 07 20  377·5781300
 1995 07 21  07·5312500
 1995 07 24  307·5625000
 1995 07 25  37.5156300
 1995 07 26  327·5156300
 1995 07 27  597·6250000
 1995 07 28  897.5625000
 1995 07 31  407.6250000
 1995 08 01  177.5937500
 1995 08 02  177.5625000
 1995 08 03  527.5625000
 1995 08 04  47·5625000
 1995 08 07  07.5625000
 1995 08 08  137.5625000
 1995 08 09  887·5625000
 1995 08 10  977·5625000
 1995 08 11  137.5625000
 1995 08 14  97·6093800
 1995 08 15  917·6250000
 1995 08 16  447.6250000
 1995 08 17  117.5781300
 1995 08 18  947·5625000
 1995 08 21  807·5312500
 1995 08 22  957·5625000
 1995 08 23  777.5625000
 1995 08 24  807·6250000
 1995 08 25  07.5937500
 1995 08 29  267·5781300
 1995 08 30  177.5625000
 1995 08 31  57.5625000
 1995 09 01  197.5625000
 1995 09 04  377.5156300
 1995 09 05  647.5000000
 1995 09 06  337·5000000
 1995 09 07  317·5156300
 1995 09 08  537·5000000
 1995 09 11  727.5000000
 1995 09 12  507.5000000
 1995 09 13  577·4375000
 1995 09 14  257.4531300
 1995 09 15  257.4375000
 1995 09 18  707·4375000
 1995 09 19  397·4375000
 1995 09 20  287.4375000
 1995 09 21  297·4375000
 1995 09 22  317·4843800
 1995 09 25  477.5000000
 1995 09 26  627.4687500
 1995 09 27  157·4687500
 1995 09 28  967.4531300
 1995 09 29  757·4375000
 1995 10 02  547.4062500
 1995 10 03  407.4062500
 1995 10 04  527.3906300
 1995 10 05  437.4062500
 1995 10 06  537.4375000
 1995 10 09  867·4375000
 1995 10 10  137.4531300
 1995 10 11  947.4531300
 1995 10 12  357.4687500
 1995 10 13  607·4687500
 1995 10 16  167.4375000
 1995 10 17  987.3906300
 1995 10 18  997.4375000
 1995 10 19  927.4375000
 1995 10 20  247·4375000
 1995 10 23  487·5000000
 1995 10 24  737.5000000
 1995 10 25  407.5625000
 1995 10 26  257·5625000
 1995 10 27  647.5625000
 1995 10 30  57·5625000
 1995 10 31  857·5625000
 1995 11 01  327·5625000
 1995 11 02  907·5625000
 1995 11 03  727·5000000
 1995 11 06  357.5000000
 1995 11 07  837·5000000
 1995 11 08  957·5000000
 1995 11 09  737.5000000
 1995 11 10  197.5000000
 1995 11 13  417.5000000
 1995 11 14  747·4843800
 1995 11 15  347.4843800
 1995 11 16  977.5000000
 1995 11 17  947·4375000
 1995 11 20  457·4375000
 1995 11 21  67·4375000
 1995 11 22  477·4375000
 1995 11 23  547·4375000
 1995 11 24  527.4375000
 1995 11 27  647.4375000
 1995 11 28  797.4375000
 1995 11 29  597·4375000
 1995 11 30  667·4687500
 1995 12 01  87.5000000
 1995 12 04  227.5000000
 1995 12 05  737·5000000
 1995 12 06  797.5000000
 1995 12 07  647·5156300
 1995 12 08  357.5000000
 1995 12 11  837·5000000
 1995 12 12  117·5000000
 1995 12 13  817.4843800
 1995 12 14  977.4375000
 1995 12 15  27.5000000
 1995 12 18  67·4843800
 1995 12 19  367·4843800
 1995 12 20  177·3750000
 1995 12 21  697.3750000
 1995 12 22  337·3750000
 1995 12 27  297.3750000
 1995 12 28  267.3750000
 1995 12 29  457.3750000
 1996 01 02 877·3750000
 1996 01 03 867·3750000
 1996 01 04 807·3750000
 1996 01 05 187·4062500
 1996 01 08 867.3906300
 1996 01 09 557.3750000
 1996 01 10 617.3750000
 1996 01 11 37.4375000
 1996 01 12 757·4375000
 1996 01 15 147·4375000
 1996 01 16 757.4375000
 1996 01 17 367.4375000
 1996 01 18 237.5000000
 1996 01 19 627·4531300
 1996 01 22 557·4531300
 1996 01 23 817.5000000
 1996 01 24 247.4531300
 1996 01 25 257.4375000
 1996 01 26 567·4375000
 1996 01 29 257.4531300
 1996 01 30 977·4531300
 1996 01 31 537.3750000
 1996 02 01 627.3750000
 1996 02 02 817.3750000
 1996 02 05 867·4062500
 1996 02 06 227·4218800
 1996 02 07 777.3906300
 1996 02 08 877·3906300
 1996 02 09 617.3906300
 1996 02 12 317.4062500
 1996 02 13 347·4062500
 1996 02 14 67.4375000
 1996 02 15 157·4375000
 1996 02 16 77·4375000
 1996 02 19 907·4843800
 1996 02 20 267·4531300
 1996 02 21 677·4843800
 1996 02 22 07.4843800
 1996 02 23 267·5000000
 1996 02 26 607·5000000
 1996 02 27 637.5000000
 1996 02 28 857·5312500
 1996 02 29 487.5000000
 1996 03 01 467.5000000
 1996 03 04 707.5156300
 1996 03 05 627.5312500
 1996 03 06 897·5000000
 1996 03 07 467·5000000
 1996 03 08 847·5000000
 1996 03 11 577·5781300
 1996 03 12 57.5625000
 1996 03 13 497·5000000
 1996 03 14 237·5000000
 1996 03 15 217·5000000
 1996 03 18 787.5000000
 1996 03 19 677·5000000
 1996 03 20 317.5625000
 1996 03 21 287.5625000
 1996 03 22 137.5625000
 1996 03 25 387.5625000
 1996 03 26 777·5625000
 1996 03 27 797.5625000
 1996 03 28 447·5625000
 1996 03 29 267.5625000
 1996 04 01 577.5625000
 1996 04 02 07.5625000
 1996 04 03 277.5625000
 1996 04 04 177.5625000
 1996 04 09 887.6093800
 1996 04 10 407.5781300
 1996 04 11 437·5625000
 1996 04 12 267.5625000
 1996 04 15 157.5625000
 1996 04 16 767·5625000
 1996 04 17 987·5625000
 1996 04 18 897.5625000
 1996 04 19 77·5625000
 1996 04 22 87·5625000
 1996 04 23 257·5625000
 1996 04 24 707.5625000
 1996 04 26 587·5625000
 1996 04 29 607.5625000
 1996 04 30 807.5625000
 1996 05 01 577·5625000
 1996 05 02 887.5625000
 1996 05 03 847.5625000
 1996 05 07 457.5625000
 1996 05 08 627·5625000
 1996 05 09 407·5156300
 1996 05 10 557·5000000
 1996 05 13 277·5312500
 1996 05 14 237.5468800
 1996 05 15 847.5625000
 1996 05 16 737·5625000
 1996 05 17 577·5625000
 1996 05 20 47.5625000
 1996 05 21 137.5625000
 1996 05 22 637·5625000
 1996 05 23 917·5625000
 1996 05 24 927.5625000
 1996 05 28 487·5625000
 1996 05 29 777.5625000
 1996 05 30 117.6093800
 1996 05 31 07·5937500
 1996 06 03 317.5937500
 1996 06 04 887·5625000
 1996 06 05 257.5625000
 1996 06 06 667.5625000
 1996 06 07 337·5781300
 1996 06 10 997.6250000
 1996 06 11 637.5781300
 1996 06 12 527·5937500
 1996 06 13 477·5937500
 1996 06 14 347.6093800
 1996 06 17 837.5937500
 1996 06 18 487·6093800
 1996 06 19 927·6093800
 1996 06 20 437.5625000
 1996 06 21 657.5625000
 1996 06 24 657.5625000
 1996 06 25 137·5625000
 1996 06 26 27·5625000
 1996 06 27 177.6093800
 1996 06 28 417.6250000
 1996 07 01 797·6250000
 1996 07 02 127.6250000
 1996 07 03 717.6250000
 1996 07 04 407.5937500
 1996 07 05 847.5625000
 1996 07 08 977·5625000
 1996 07 09 827.5625000
 1996 07 10 497.5625000
 1996 07 11 477·5625000
 1996 07 12 87·5625000
 1996 07 15 327·5625000
 1996 07 16 827.5625000
 1996 07 17 127.5625000
 1996 07 18 217·5625000
 1996 07 19 297.5625000
 1996 07 22 757·5625000
 1996 07 23 487.5625000
 1996 07 24 367.5625000
 1996 07 25 37.5625000
 1996 07 26 937.5000000
 1996 07 29 507·5000000
 1996 07 30 787.5000000
 1996 07 31 127·0625000
 1996 08 01 227.0625000
 1996 08 02 367.0156300
 1996 08 05 987·0000000
 1996 08 06 377·0000000
 1996 08 07 766·9375000
 1996 08 08 516·9062500
 1996 08 09 716.9218800
 1996 08 12 856·8750000
 1996 08 13 926·8750000
 1996 08 14 646.8750000
 1996 08 15 976.8750000
 1996 08 16 876·8750000
 1996 08 19 346.8750000
 1996 08 20 696·8750000
 1996 08 21 26.8750000
 1996 08 22 06·8750000
 1996 08 23 906.8750000
 1996 08 27 866.9375000
 1996 08 28 366·9375000
 1996 08 29 56.9375000
 1996 08 30 726.8906300
 1996 09 02 576·8125000
 1996 09 03 756.8906300
 1996 09 04 106.8750000
 1996 09 05 186·9218800
 1996 09 06 536.9062500
 1996 09 09 196.8750000
 1996 09 10 466.8593800
 1996 09 11 916·8906300
 1996 09 12 676.8750000
 1996 09 13 936.8750000
 1996 09 16 696.8750000
 1996 09 17 796·8750000
 1996 09 18 206.8750000
 1996 09 19 486·8750000
 1996 09 20 616.8750000
 1996 09 23 956.8750000
 1996 09 24 546.8750000
 1996 09 25 596.8750000
 1996 09 26 296.8750000
 1996 09 27 776.8125000
 1996 09 30 396.7812500
 1996 10 01 276·7500000
 1996 10 02 56·7500000
 1996 10 03 876.7656300
 1996 10 04 696·7656300
 1996 10 07 776.7031300
 1996 10 08 456.7500000
 1996 10 09 146.7187500
 1996 10 10 646.6250000
 1996 10 11 596·6250000
 1996 10 14 306.6406300
 1996 10 15 706·6250000
 1996 10 16 676·6562500
 1996 10 17 496·7500000
 1996 10 18 686·7500000
 1996 10 21 946.7500000
 1996 10 22 476.7031300
 1996 10 23 476·7031300
 1996 10 24 906·6250000
 1996 10 25 486·6250000
 1996 10 28 996·6250000
 1996 10 29 796.6250000
 1996 10 30 526·6250000
 1996 10 31 206·6250000
 1996 11 01 436·6250000
 1996 11 04 946·5000000
 1996 11 05 376·5000000
 1996 11 06 236·5000000
 1996 11 07 216·5312500
 1996 11 08 696·5000000
 1996 11 11 516.5000000
 1996 11 12 946·5000000
 1996 11 13 36·4843800
 1996 11 14 46·5000000
 1996 11 15 256.5000000
 1996 11 18 986·5000000
 1996 11 19 836·5000000
 1996 11 20 236.5000000
 1996 11 21 166.5000000
 1996 11 22 216·4375000
 1996 11 25 816.4375000
 1996 11 26 786.4375000
 1996 11 27 76.5000000
 1996 11 28 776.5000000
 1996 11 29 416.5000000
 1996 12 02 446.4687500
 1996 12 03 36·4062500
 1996 12 04 36·4375000
 1996 12 05 316.4375000
 1996 12 06 216·5156300
 1996 12 09 366·5000000
 1996 12 10 636.4453100
 1996 12 11 466·0000000
 1996 12 12 355·9687500
 1996 12 13 625.9375000
 1996 12 16 435.9375000
 1996 12 17 55·9531300
 1996 12 18 365.9375000
 1996 12 19 655·9375000
 1996 12 20 586.0000000
 1996 12 23 526.0000000
 1996 12 24 996.0000000
 1996 12 27 496·0000000
 1996 12 30 456·0000000
 1996 12 31 566.0000000
 1997 01 02  265.9687500
 1997 01 03  475.9531300
 1997 01 06  675·9375000
 1997 01 07  125·9375000
 1997 01 08  405.8750000
 1997 01 09  155.8750000
 1997 01 10  115.8750000
 1997 01 13  385·8593800
 1997 01 14  935.7968800
 1997 01 15  355·7968800
 1997 01 16  925.7656300
 1997 01 17  795·7812500
 1997 01 20  605·7656300
 1997 01 21  145.7656300
 1997 01 22  455·7500000
 1997 01 23  45.7500000
 1997 01 24  415.7656300
 1997 01 27  835·8125000
 1997 01 28  365·7812500
 1997 01 29  75·8125000
 1997 01 30  625·7500000
 1997 01 31  05·7187500
 1997 02 03  505·7343800
 1997 02 04  75.7187500
 1997 02 05  745·7500000
 1997 02 06  445·9375000
 1997 02 07  25.9375000
 1997 02 10  485.9375000
 1997 02 11  515.9531300
 1997 02 12  245·9687500
 1997 02 13  295.9531300
 1997 02 14  995.9687500
 1997 02 17  935.9687500
 1997 02 18  716.0000000
 1997 02 19  946.0000000
 1997 02 20  556.0000000
 1997 02 21  276.0000000
 1997 02 24  416.0000000
 1997 02 25  856.0000000
 1997 02 26  356.0000000
 1997 02 27  36.0000000
 1997 02 28  166·0000000
 1997 03 03  156·0625000
 1997 03 04  826·0625000
 1997 03 05  966·0625000
 1997 03 06  36.0156300
 1997 03 07  216.0000000
 1997 03 10  676.0000000
 1997 03 11  76.0000000
 1997 03 12  336.0468800
 1997 03 13  676.0000000
 1997 03 14  826.0000000
 1997 03 17  606.0156300
 1997 03 18  646·0625000
 1997 03 19  406.0625000
 1997 03 20  486.0625000
 1997 03 21  76·1250000
 1997 03 24  766·1250000
 1997 03 25  546.1250000
 1997 03 26  86·1875000
 1997 03 27  226·1875000
 1997 04 01  766·2031300
 1997 04 02  466.2500000
 1997 04 03  326·2500000
 1997 04 04  76·2343800
 1997 04 07  976·1875000
 1997 04 08  796·1875000
 1997 04 09  136.1875000
 1997 04 10  866.1718800
 1997 04 11  936.1250000
 1997 04 14  426.0625000
 1997 04 15  716.0625000
 1997 04 16  96·0625000
 1997 04 17  496.0625000
 1997 04 18  466·0625000
 1997 04 21  506.0625000
 1997 04 22  536.0312500
 1997 04 23  696.0625000
 1997 04 24  306.0625000
 1997 04 25  196.0625000
 1997 04 28  186·0625000
 1997 04 29  856.0625000
 1997 04 30  566.0625000
 1997 05 01  726·0781300
 1997 05 02  296·0625000
 1997 05 06  556.0625000
 1997 05 07  146.0625000
 1997 05 08  296·0781300
 1997 05 09  366.1250000
 1997 05 12  596.1562500
 1997 05 13  146·1562500
 1997 05 14  336·1406300
 1997 05 15  156·0625000
 1997 05 16  56·0625000
 1997 05 19  976.0625000
 1997 05 20  546·1093800
 1997 05 21  666·0937500
 1997 05 22  246·1093800
 1997 05 23  235.6875000
 1997 05 27  855.6250000
 1997 05 28  145·6250000
 1997 05 29  735.6171900
 1997 05 30  825.5625000
 1997 06 02  465·5625000
 1997 06 03  115·5625000
 1997 06 04  335.5000000
 1997 06 05  855.5000000
 1997 06 06  825.5000000
 1997 06 09  315.5000000
 1997 06 10  115·5000000
 1997 06 11  725.5000000
 1997 06 12  615.3750000
 1997 06 13  755·3750000
 1997 06 16  395·3750000
 1997 06 17  45·4375000
 1997 06 18  765·4062500
 1997 06 19  685.3750000
 1997 06 20  735.3593800
 1997 06 23  705·3281300
 1997 06 24  495.3750000
 1997 06 25  605.3750000
 1997 06 26  955·4375000
 1997 06 27  835.4375000
 1997 06 30  225·4375000
 1997 07 01  285.3906300
 1997 07 02  115·4375000
 1997 07 03  805.4375000
 1997 07 04  655·4375000
 1997 07 07  715.4062500
 1997 07 08  545·3750000
 1997 07 09  255.3125000
 1997 07 10  725·2031300
 1997 07 11  145.2187500
 1997 07 14  805·1875000
 1997 07 15  55.2500000
 1997 07 16  615·2500000
 1997 07 17  95.2500000
 1997 07 18  705·2656300
 1997 07 21  335.2500000
 1997 07 22  785.2500000
 1997 07 23  305.2500000
 1997 07 24  315.1250000
 1997 07 25  475·1250000
 1997 07 28  925.1250000
 1997 07 29  785·1718800
 1997 07 30  955.0781300
 1997 07 31  105·0468800
 1997 08 01  955.0468800
 1997 08 04  785.0000000
 1997 08 05  185.0000000
 1997 08 06  105.0000000
 1997 08 07  95·0000000
 1997 08 08  815.0000000
 1997 08 11  825.0000000
 1997 08 12  605·0000000
 1997 08 13  764.9375000
 1997 08 14  624·9218800
 1997 08 15  944.9375000
 1997 08 18  974.8906300
 1997 08 19  664.8750000
 1997 08 20  214.9375000
 1997 08 21  864.9375000
 1997 08 22  854.9375000
 1997 08 26  734.9375000
 1997 08 27  844·9375000
 1997 08 28  134·9375000
 1997 08 29  114·8750000
 1997 09 01  164·8750000
 1997 09 02  24·8125000
 1997 09 03  584·8281300
 1997 09 04  894.9062500
 1997 09 05  394.8906300
 1997 09 08  494.8906300
 1997 09 09  274·8750000
 1997 09 10  554.9062500
 1997 09 11  124.7500000
 1997 09 12  264.7500000
 1997 09 15  524.7500000
 1997 09 16  744.7500000
 1997 09 17  284·7500000
 1997 09 18  594·7500000
 1997 09 19  904·7500000
 1997 09 22  334.7500000
 1997 09 23  84·7031300
 1997 09 24  974·7343800
 1997 09 25  224.7343800
 1997 09 26  454.7500000
 1997 09 29  944.7500000
 1997 09 30  164·8125000
 1997 10 01  544.8125000
 1997 10 02  474.7500000
 1997 10 03  564.7343800
 1997 10 06  174.7187500
 1997 10 07  204.7500000
 1997 10 08  34.7968800
 1997 10 09  884.8906300
 1997 10 10  254.9218800
 1997 10 13  744.9375000
 1997 10 14  14·9062500
 1997 10 15  94·8750000
 1997 10 16  914·8750000
 1997 10 17  994.8750000
 1997 10 20  534.8750000
 1997 10 21  644·8750000
 1997 10 22  894.9218800
 1997 10 23  15.0156300
 1997 10 24  975·1250000
 1997 10 27  225·1250000
 1997 10 28  205·0000000
 1997 10 29  124.8906300
 1997 10 30  964·8750000
 1997 10 31  764·8750000
 1997 11 03  104·8906300
 1997 11 04  894·9062500
 1997 11 05  394·9062500
 1997 11 06  464·9375000
 1997 11 07  94·9375000
 1997 11 10  134.9375000
 1997 11 11  384·9375000
 1997 11 12  764·9843800
 1997 11 13  925.0000000
 1997 11 14  915.0000000
 1997 11 17  305.0000000
 1997 11 18  355.0000000
 1997 11 19  595·0000000
 1997 11 20  555.0000000
 1997 11 21  795·0000000
 1997 11 24  185·0000000
 1997 11 25  375·0156300
 1997 11 26  615·0625000
 1997 11 27  735·0468800
 1997 11 28  435·0000000
 1997 12 01  755·0000000
 1997 12 02  915.0000000
 1997 12 03  255·0781300
 1997 12 04  545.1250000
 1997 12 05  495·0000000
 1997 12 08  515·1250000
 1997 12 09  725·1250000
 1997 12 10  215·1562500
 1997 12 11  605.1875000
 1997 12 12  745·1250000
 1997 12 15  775.1875000
 1997 12 16  385·1875000
 1997 12 17  325·2031300
 1997 12 18  155.1875000
 1997 12 19  285.1406300
 1997 12 22  245·1250000
 1997 12 23  165.0625000
 1997 12 24  575.0156300
 1997 12 29  395·0000000
 1997 12 30  234.9531300
 1997 12 31  884.9843800
 1998 01 02 55.0000000
 1998 01 05 474·9375000
 1998 01 06 54.9375000
 1998 01 07 475·0000000
 1998 01 08 935·0000000
 1998 01 09 145·0000000
 1998 01 12 625.0000000
 1998 01 13 195·0000000
 1998 01 14 755.0000000
 1998 01 15 295.0000000
 1998 01 16 155·0625000
 1998 01 19 565·0625000
 1998 01 20 355·0078100
 1998 01 21 55·0000000
 1998 01 22 85.0000000
 1998 01 23 315.0625000
 1998 01 26 795.0625000
 1998 01 27 805·0625000
 1998 01 28 105·0625000
 1998 01 29 455·0625000
 1998 01 30 375·0625000
 1998 02 02 165.0468800
 1998 02 03 155.0000000
 1998 02 04 255·0000000
 1998 02 05 685.0000000
 1998 02 06 15·0000000
 1998 02 09 425·0000000
 1998 02 10 195·0000000
 1998 02 11 525·0000000
 1998 02 12 495.0000000
 1998 02 13 355·0000000
 1998 02 16 45·0000000
 1998 02 17 965.0000000
 1998 02 18 965·0000000
 1998 02 19 635.0000000
 1998 02 20 805.0000000
 1998 02 23 325·0000000
 1998 02 24 75.0000000
 1998 02 25 215.0000000
 1998 02 26 735·0000000
 1998 02 27 175.0000000
 1998 03 02 685·0000000
 1998 03 03 285·0000000
 1998 03 04 325·0000000
 1998 03 05 325.0000000
 1998 03 06 945·0000000
 1998 03 09 275.0000000
 1998 03 10 335·0000000
 1998 03 11 835.0000000
 1998 03 12 214.9531300
 1998 03 13 884.9375000
 1998 03 16 764·9375000
 1998 03 17 34.9687500
 1998 03 18 134·9843800
 1998 03 19 65.0000000
 1998 03 20 885.0000000
 1998 03 23 485·0000000
 1998 03 24 575·0000000
 1998 03 25 985.0000000
 1998 03 26 185·0000000
 1998 03 27 995.0000000
 1998 03 30 665.0000000
 1998 03 31 115·0000000
 1998 04 01 425.0000000
 1998 04 02 645·0000000
 1998 04 03 795·0000000
 1998 04 06 115.0000000
 1998 04 07 594.8906300
 1998 04 08 744·9375000
 1998 04 09 584·9375000
 1998 04 14 944.9375000
 1998 04 15 964·9375000
 1998 04 16 854·9375000
 1998 04 17 914·9375000
 1998 04 20 794.9687500
 1998 04 21 34·9375000
 1998 04 22 804.9375000
 1998 04 23 914·9375000
 1998 04 24 104.9375000
 1998 04 27 554.9375000
 1998 04 28 644·9375000
 1998 04 29 954·9375000
 1998 04 30 565·0000000
 1998 05 01 535·0000000
 1998 05 05 705·0000000
 1998 05 06 685.0000000
 1998 05 07 115.0000000
 1998 05 08 225.0000000
 1998 05 11 545·0000000
 1998 05 12 965.0000000
 1998 05 13 955·0000000
 1998 05 14 135·0468800
 1998 05 15 985·0312500
 1998 05 18 925·0000000
 1998 05 19 515·0000000
 1998 05 20 05.0000000
 1998 05 21 95·0000000
 1998 05 22 955.0000000
 1998 05 26 495.0000000
 1998 05 27 845·0000000
 1998 05 28 175.0000000
 1998 05 29 675.0000000
 1998 06 01 824·9375000
 1998 06 02 915·0000000
 1998 06 03 805·0000000
 1998 06 04 965·1093800
 1998 06 05 705·2343800
 1998 06 08 715·5625000
 1998 06 09 805.6562500
 1998 06 10 965·7812500
 1998 06 11 585·5156300
 1998 06 12 995.6406300
 1998 06 15 225·7656300
 1998 06 16 35.8125000
 1998 06 17 135·6406300
 1998 06 18 765·5000000
 1998 06 19 405·5000000
 1998 06 22 815·5000000
 1998 06 23 315.5468800
 1998 06 24 275·5781300
 1998 06 25 885.5625000
 1998 06 26 185·4375000
 1998 06 29 315.3750000
 1998 06 30 35.2968800
 1998 07 02 495·2500000
 1998 07 03 265·2968800
 1998 07 06 565.2656300
 1998 07 07 785·2656300
 1998 07 08 305.2500000
 1998 07 09 445.2500000
 1998 07 10 755.2812500
 1998 07 13 545·2812500
 1998 07 14 635.3125000
 1998 07 15 355·2500000
 1998 07 16 845.2187500
 1998 07 17 565·1406300
 1998 07 20 35·1250000
 1998 07 21 855.1718800
 1998 07 22 15.1406300
 1998 07 23 345·1562500
 1998 07 24 325.2343800
 1998 07 27 95·1875000
 1998 07 28 705.2343800
 1998 07 29 635·1953100
 1998 07 30 585.1875000
 1998 07 31 445.1718800
 1998 08 03 605.1250000
 1998 08 04 445.1250000
 1998 08 05 115·1093800
 1998 08 06 535.1250000
 1998 08 07 665·1875000
 1998 08 10 35.1875000
 1998 08 11 495·1875000
 1998 08 12 235·1875000
 1998 08 13 65.1875000
 1998 08 14 895.1640600
 1998 08 17 535·1875000
 1998 08 18 695.1875000
 1998 08 19 255·1718800
 1998 08 20 785·1875000
 1998 08 21 295.1484400
 1998 08 24 275·2500000
 1998 08 25 925·2500000
 1998 08 26 705.9687500
 1998 08 27 105.5000000
 1998 08 28 605.9687500
 1998 09 01 15.2031300
 1998 09 02 925.1875000
 1998 09 03 525·2343800
 1998 09 04 575.2187500
 1998 09 07 715.1250000
 1998 09 08 935·1250000
 1998 09 09 365·1875000
 1998 09 10 305.1093800
 1998 09 11 465.0625000
 1998 09 14 485·0625000
 1998 09 15 705·0625000
 1998 09 16 185·0468800
 1998 09 17 965·0000000
 1998 09 18 585·0000000
 1998 09 21 845·0000000
 1998 09 22 825·0000000
 1998 09 23 145·0000000
 1998 09 24 495·0000000
 1998 09 25 364·9375000
 1998 09 28 124·9375000
 1998 09 29 214·9375000
 1998 09 30 704·8906300
 1998 10 01 84·8750000
 1998 10 02 194.8750000
 1998 10 05 594.8750000
 1998 10 06 984.8750000
 1998 10 07 54.8828100
 1998 10 08 424.8281300
 1998 10 09 984·8281300
 1998 10 12 324.8125000
 1998 10 13 594·8775000
 1998 10 14 444·8325000
 1998 10 15 324·8750000
 1998 10 16 994·7775000
 1998 10 19 284·8093800
 1998 10 20 124.8143800
 1998 10 21 804·8218800
 1998 10 22 474·8125000
 1998 10 23 924·8456300
 1998 10 26 604.8368800
 1998 10 27 874.8337500
 1998 10 28 534.7500000
 1998 10 29 594.7425000
 1998 10 30 254.7350000
 1998 11 02 224.7425000
 1998 11 03 184.7500000
 1998 11 04 604.8087500
 1998 11 05 704.8331300
 1998 11 06 784·8737500
 1998 11 09 664·8977830
 1998 11 10 514·9025000
 1998 11 11 844.8937500
 1998 11 12 754·9337500
 1998 11 13 484.9312500
 1998 11 16 154·9418800
 1998 11 17 784.9418800
 1998 11 18 574.8106300
 1998 11 19 394·8687500
 1998 11 20 574·8725000
 1998 11 23 914.9168800
 1998 11 24 934·9337500
 1998 11 25 404·9318800
 1998 11 26 104·9193800
 1998 11 27 864.8762500
 1998 11 30 774.8712500
 1998 12 01 764.8659400
 1998 12 02 314.7450000
 1998 12 03 514.7175000
 1998 12 04 294·7225000
 1998 12 07 974·7500000
 1998 12 08 04·7425000
 1998 12 09 984.7800000
 1998 12 10 924·7650000
 1998 12 11 804·7650000
 1998 12 14 254·7650000
 1998 12 15 654·7800000
 1998 12 16 374·8050000
 1998 12 17 234.8050000
 1998 12 18 374·8075000
 1998 12 21 164.8106300
 1998 12 22 554.8193800
 1998 12 23 544.8125000
 1998 12 24 934·8118800
 1998 12 29 394·8031300
 1998 12 30 684.7904200
 1998 12 31 214.7887500
 1999 01 04  744.7450000
 1999 01 05  454.7525000
 1999 01 06  194.7171900
 1999 01 07  14.7475000
 1999 01 08  874·7500000
 1999 01 11  734·8112500
 1999 01 12  784.8118800
 1999 01 13  934.8006300
 1999 01 14  644.8112500
 1999 01 15  864·8118800
 1999 01 18  374·8112500
 1999 01 19  244·8143800
 1999 01 20  614.8118800
 1999 01 21  724.8112500
 1999 01 22  174.8062500
 1999 01 25  434.8118800
 1999 01 26  604.8118800
 1999 01 27  444.8162500
 1999 01 28  624.8112500
 1999 01 29  274·7578100
 1999 02 01  684·7650000
 1999 02 02  394·7500000
 1999 02 03  414.7575000
 1999 02 04  744·7500000
 1999 02 05  164.7500000
 1999 02 08  214.7500000
 1999 02 09  484.7500000
 1999 02 10  124.7500000
 1999 02 11  614·7500000
 1999 02 12  774·7500000
 1999 02 15  14.7725000
 1999 02 16  904·7550000
 1999 02 17  854·7625000
 1999 02 18  204.7984400
 1999 02 19  464·7934400
 1999 02 22  834·7984400
 1999 02 23  934.7984400
 1999 02 24  884·8009400
 1999 02 25  524·8087500
 1999 02 26  924.8025000
 1999 03 01  194·8056300
 1999 03 02  454·8137500
 1999 03 03  124.8265600
 1999 03 04  434.8546900
 1999 03 05  184·8418800
 1999 03 08  774·8162500
 1999 03 09  454·8118800
 1999 03 10  854·8118800
 1999 03 11  724.8106300
 1999 03 12  984·8075000
 1999 03 15  974·7953100
 1999 03 16  944.7978100
 1999 03 17  884.8106300
 1999 03 18  464·8106300
 1999 03 19  354·8162500
 1999 03 22  714.8062500
 1999 03 23  974.8028100
 1999 03 24  834.7878100
 1999 03 25  544.8112500
 1999 03 26  414.8118800
 1999 04 01  564.8118800
 1999 04 06  984.8137500
 1999 04 07  744.8118800
 1999 04 08  544.8125000
 1999 04 09  474·8009400
 1999 04 12  34·7600000
 1999 04 13  384.7600000
 1999 04 14  864·7725000
 1999 04 15  774.7650000
 1999 04 16  374·7778100
 1999 04 19  154·7881300
 1999 04 20  374.8162500
 1999 04 21  764·8193800
 1999 04 22  614.8056300
 1999 04 23  14.8168800
 1999 04 26  324.8143800
 1999 04 27  24.8009400
 1999 05 04  654.8218800
 1999 05 05  124.8490600
 1999 05 06  224.8762500
 1999 05 07  364.8671900
 1999 05 10  614·8684400
 1999 05 11  954·8737500
 1999 05 12  834.8762500
 1999 05 13  854·8762500
 1999 05 14  864.8737500
 1999 05 17  184.8825000
 1999 05 18  144.8762500
 1999 05 19  804·8825000
 1999 05 20  44·8887500
 1999 05 21  754.8775000
 1999 05 24  414.8675000
 1999 05 25  794.8837500
 1999 05 26  34·8762500
 1999 05 27  864.8762500
 1999 05 28  144.8912500
 1999 06 01  624·8762500
 1999 06 02  954·9318800
 1999 06 03  944.9540600
 1999 06 04  104·9490600
 1999 06 07  374.9262500
 1999 06 08  184·9015600
 1999 06 09  694.8978100
 1999 06 10  274.9031300
 1999 06 11  354·9181300
 1999 06 14  364·9337500
 1999 06 15  44.8850000
 1999 06 16  924.9028100
 1999 06 17  134·8825000
 1999 06 18  364.8737500
 1999 06 21  194.8365600
 1999 06 22  554·8659400
 1999 06 23  524·8915600
 1999 06 24  314.9362500
 1999 06 25  594.9456300
 1999 06 28  924.9512500
 1999 07 01  594.9362500
 1999 07 02  594·8800000
 1999 07 05  914·8900000
 1999 07 06  24·9100000
 1999 07 07  654.9293800
 1999 07 08  834·9493800
 1999 07 09  114·9518800
 1999 07 12  114.9437500
 1999 07 13  284·9262500
 1999 07 14  914.9081300
 1999 07 15  374·8878100
 1999 07 16  704·9053100
 1999 07 19  294·8725000
 1999 07 20  954·8737500
 1999 07 21  144.8737500
 1999 07 22  544·8812500
 1999 07 23  744.8850000
 1999 07 26  334.8737500
 1999 07 27  114·8687500
 1999 07 28  634.8550000
 1999 08 02  964.8750000
 1999 08 03  694.8518800
 1999 08 04  224.8434400
 1999 08 05  234·8434400
 1999 08 06  504·8546900
 1999 08 09  914.8675000
 1999 08 10  654.8787500
 1999 08 11  844.8762500
 1999 08 12  194·8787500
 1999 08 13  104.8737500
 1999 08 16  864·8962500
 1999 08 17  214.8987500
 1999 08 18  94·8862500
 1999 08 19  664·8887500
 1999 08 20  534·8887500
 1999 08 23  364.8800000
 1999 08 24  524.8612500
 1999 08 25  204.8662500
 1999 08 26  614·8712500
 1999 08 27  524·8762500
 1999 09 01  54.9040600
 1999 09 02  614.9090625
 1999 09 03  284.9209375
 1999 09 06  224·9300000
 1999 09 07  484·9343750
 1999 09 08  34·9268750
 1999 09 09  994·9234375
 1999 09 10  194·9462500
 1999 09 13  894.9540625
 1999 09 14  814.9487500
 1999 09 15  434.9596875
 1999 09 16  454·9462500
 1999 09 17  594.9443750
 1999 09 20  614.9696875
 1999 09 21  544.9718750
 1999 09 22  244.9646875
 1999 09 23  154.9796875
 1999 09 24  284.9671875
 1999 09 27  514.9743800
 1999 09 28  84·9462500
 1999 10 01  395.2300000
 1999 10 04  975·2900000
 1999 10 05  785.2806300
 1999 10 06  725.3125000
 1999 10 07  375·3350000
 1999 10 08  55·3237500
 1999 10 11  55.3200000
 1999 10 12  155·3425000
 1999 10 13  415·3462500
 1999 10 14  155.4025000
 1999 10 15  255.4084400
 1999 10 18  645.4181250
 1999 10 19  85·4537500
 1999 10 20  165·4693800
 1999 10 21  595·3837500
 1999 10 22  695·3981250
 1999 10 25  185.4012500
 1999 10 26  195.3925000
 1999 10 27  485.4206300
 1999 10 28  55.3725000
 1999 11 01  805·4368800
 1999 11 02  635·4043750
 1999 11 03  645.4206300
 1999 11 04  725.4046900
 1999 11 05  245·4237500
 1999 11 08  105·4168800
 1999 11 09  15·4212500
 1999 11 10  975.4281300
 1999 11 11  75.4237500
 1999 11 12  495.4053100
 1999 11 15  765.3775000
 1999 11 16  295.3712500
 1999 11 17  115.4103125
 1999 11 18  925·4200000
 1999 11 19  355·4725000
 1999 11 22  435·4668600
 1999 11 23  425.4596900
 1999 11 24  785·4921900
 1999 11 25  465·5075000
 1999 11 26  415·5325000
 1999 12 01  325.4568800
 1999 12 02  695·4412500
 1999 12 03  45.4418800
 1999 12 06  475·4312500
 1999 12 07  385.4140600
 1999 12 08  535.3712500
 1999 12 09  285.4309400
 1999 12 10  125.4518750
 1999 12 13  415·4462500
 1999 12 14  435.4590600
 1999 12 15  625·5103125
 1999 12 16  115.5331250
 1999 12 17  485.5387500
 1999 12 20  775.1825000
 1999 12 21  755·6200000
 1999 12 22  455·6437500
 1999 12 23  915.6350000
 1999 12 24  185·6237500
 2000 01 04 625·5890625
 2000 01 05 405.5668750
 2000 01 06 265.5618750
 2000 01 07 535·5762500
 2000 01 10 415.6034400
 2000 01 11 445·6262500
 2000 01 12 345.6237500
 2000 01 13 965.6237500
 2000 01 14 565·6187500
 2000 01 17 355·6162500
 2000 01 18 245·6200000
 2000 01 19 845.6362500
 2000 01 20 775·6475000
 2000 01 21 125·6475000
 2000 01 24 255.6718800
 2000 01 25 815·6800000
 2000 01 26 985.6837500
 2000 01 27 05.6943800
 2000 01 28 955.6250000
 2000 02 01 745.5943800
 2000 02 02 385.7525000
 2000 02 03 515·7500000
 2000 02 04 165.7675000
 2000 02 07 765.8056300
 2000 02 08 415·7775000
 2000 02 09 395·7146900
 2000 02 10 935·7096900
 2000 02 11 255.7068800
 2000 02 14 765·7096900
 2000 02 15 645·7021900
 2000 02 16 605.7146900
 2000 02 17 845.7121900
 2000 02 18 375·7071900
 2000 02 21 535·6843800
 2000 02 22 715.6837500
 2000 02 23 405·7090600
 2000 02 24 445.7071900
 2000 02 25 565.6993800
 2000 02 28 105.7221900
 2000 03 01 85·6943800
 2000 03 02 415.6975000
 2000 03 03 475·7018800
 2000 03 06 825.7346900
 2000 03 07 235.7500000
 2000 03 08 975·7375000
 2000 03 09 285·7375000
 2000 03 10 205·7475000
 2000 03 13 515.7500000
 2000 03 14 65.7500000
 2000 03 15 245·7425000
 2000 03 16 795·7500000
 2000 03 17 775·7500000
 2000 03 20 865.7753100
 2000 03 21 855·7500000
 2000 03 22 425.7778100
 2000 03 23 165.8318800
 2000 03 24 835·8750000
 2000 03 27 875.9115600
 2000 03 28 155.9015600
 2000 04 03 55·9387500
 2000 04 04 665.9696900
 2000 04 05 296·0000000
 2000 04 06 305.9743800
 2000 04 07 86·0050000
 2000 04 10 276.0025000
 2000 04 11 386.0000000
 2000 04 12 445.9875000
 2000 04 13 115·9400000
 2000 04 14 885·9056300
 2000 04 17 635·9090600
 2000 04 18 375.4766700
 2000 04 19 275.9337500
 2000 04 20 915·9443800
 2000 04 25 815·9875000
 2000 04 26 186·0378100
 2000 04 27 966.0918800
 2000 04 28 66.1465600
 2000 05 02 916.2400000
 2000 05 03 176·2143800
 2000 05 04 796.2296900
 2000 05 05 286.2221900
 2000 05 08 196·2275000
 2000 05 09 906·2425000
 2000 05 10 646.2400000
 2000 05 11 746.2325000
 2000 05 12 156.2300000
 2000 05 15 216.2475000
 2000 05 16 656·2500000
 2000 05 17 906.3162500
 2000 05 18 556.3700000
 2000 05 19 146·3521900
 2000 05 22 206·2928100
 2000 05 23 456·2450000
 2000 05 24 396·2525000
 2000 05 25 36.2525000
 2000 05 26 906.2500000
 2000 05 30 326·2043800
 2000 05 31 936·1837500
 2000 06 01 436.1556300
 2000 06 02 646.1575000
 2000 06 05 716·1565600
 2000 06 06 666·1768800
 2000 06 07 176·1640600
 2000 06 08 556·1750000
 2000 06 09 66.1768800
 2000 06 12 356·1700000
 2000 06 13 306·1312500
 2000 06 14 26.1465600
 2000 06 15 56.1556300
 2000 06 16 996·1490600
 2000 06 19 156·1400000
 2000 06 20 656·1515600
 2000 06 21 656.1515600
 2000 06 22 846.1500000
 2000 06 23 286·1465600
 2000 06 26 356·1440600
 2000 06 27 26·1565600
 2000 06 28 416.1515600
 2000 06 29 516.1581300
 2000 06 30 236·1556300
 2000 07 03 626·1515600
 2000 07 04 446.1375000
 2000 07 05 906.1300000
 2000 07 06 676·1350000
 2000 07 07 136.1300000
 2000 07 10 956.1262500
 2000 07 11 786·1225000
 2000 07 12 306.1287500
 2000 07 13 516·1312500
 2000 07 14 186·1287500
 2000 07 17 706·1415600
 2000 07 18 16·1287500
 2000 07 19 936.1275000
 2000 07 20 656·1275000
 2000 07 21 486.1212500
 2000 07 24 926·1200000
 2000 07 25 846.1225000
 2000 07 26 96.1340600
 2000 07 27 206.1665600
 2000 07 28 406·1993800
 2000 07 31 946.2168800
 2000 08 01 536.2196900
 2000 08 02 166·3621900
 2000 08 03 106.3584400
 2000 08 04 166·3534400
 2000 08 07 206.3596900
 2000 08 08 936·3375000
 2000 08 09 886·3459400
 2000 08 10 696·3990600
 2000 08 11 626.3965600
 2000 08 14 346·4006300
 2000 08 15 886·4081300
 2000 08 16 986.4250000
 2000 08 17 546·4721000
 2000 08 18 436.5000000
 2000 08 21 476·4571900
 2000 08 22 726.4525000
 2000 08 23 976·5000000
 2000 08 24 546.4950000
 2000 08 25 296.5000000
 2000 08 29 846.5000000
 2000 08 30 156.5075000
 2000 08 31 236.5000000
 2000 09 01 216·4550000
 2000 09 04 556.4090600
 2000 09 05 596.4287500
 2000 09 06 326·4546900
 2000 09 07 366.4850000
 2000 09 08 286.5000000
 2000 09 11 56.4800000
 2000 09 12 866.4775000
 2000 09 13 126.4425000
 2000 09 14 726.4800000
 2000 09 15 526·4975000
 2000 09 18 196·5475000
 2000 09 19 136·5450000
 2000 09 20 816.5550000
 2000 09 21 276.5500000
 2000 09 22 856.5225000
 2000 09 25 256.5178100
 2000 09 26 766.5253100
 2000 09 27 806·5403100
 2000 09 28 686.5500000
 2000 09 29 626.5531300
 2000 10 02 986.5253100
 2000 10 03 856.5225000
 2000 10 04 736.4540600
 2000 10 05 616.4090600
 2000 10 06 196·3990600
 2000 10 09 446.3750000
 2000 10 10 336·4118800
 2000 10 11 866.4212500
 2000 10 12 326·4168800
 2000 10 13 826.3812500
 2000 10 16 46·3978100
 2000 10 17 246·4165600
 2000 10 18 566·3965600
 2000 10 19 496.3875000
 2000 10 20 676·3812500
 2000 10 23 896.3800000
 2000 10 24 356·3475000
 2000 10 25 216.3334400
 2000 10 26 306·3550000
 2000 10 27 186·3400000
 2000 10 30 396.3637500
 2000 10 31 986·3775000
 2000 11 01 236·3800000
 2000 11 02 746·3675000
 2000 11 03 616.3815600
 2000 11 06 56·3712500
 2000 11 07 46.3650000
 2000 11 08 456·3131300
 2000 11 09 216.2903100
 2000 11 10 936·2803100
 2000 11 13 546·2675000
 2000 11 14 436·2650000
 2000 11 15 636.2628100
 2000 11 16 376.2653100
 2000 11 17 806.2650000
 2000 11 20 86.2600000
 2000 11 21 566.2550000
 2000 11 22 376·2575000
 2000 11 23 146·2550000
 2000 11 24 16·2575000
 2000 11 27 946·2525000
 2000 11 28 206.2500000
 2000 11 29 116.2400000
 2000 11 30 116.2400000
 2000 12 01 976·2400000
 2000 12 04 356·2146900
 2000 12 05 546·1918800
 2000 12 06 506·1668800
 2000 12 07 86.1262500
 2000 12 08 586.1515600
 2000 12 11 506.1737500
 2000 12 12 566·1915600
 2000 12 13 966.1893800
 2000 12 14 886·2193800
 2000 12 15 306.2143800
 2000 12 18 936·1887500
 2000 12 19 566.1968800
 2000 12 20 536·1862500
 2000 12 21 506·1868800
 2000 12 22 486.1793800
 2000 12 27 76·1693800
 2000 12 28 16.1278100
 2000 12 29 936·1362500
 2001 01 02  336·0356300
 2001 01 03  935·9900000
 2001 01 04  95.8509400
 2001 01 05  645.7853100
 2001 01 08  885·7803100
 2001 01 09  835.7700000
 2001 01 10  765·7775000
 2001 01 11  965.7828100
 2001 01 12  745.8000000
 2001 01 15  715·8250000
 2001 01 16  285.8181300
 2001 01 17  455·8368800
 2001 01 18  805.7906300
 2001 01 19  775.7915600
 2001 01 22  165.7915600
 2001 01 23  945·8006300
 2001 01 24  195.7171900
 2001 01 25  445.6868800
 2001 01 26  155.6740600
 2001 01 29  475.6490600
 2001 01 30  285.6515600
 2001 01 31  425.5706300
 2001 02 01  255.6287500
 2001 02 02  385·5925000
 2001 02 05  705·5631300
 2001 02 06  655.5656300
 2001 02 07  725.5600000
 2001 02 08  235.5700000
 2001 02 09  345·5700000
 2001 02 12  325.5531300
 2001 02 13  55·5303100
 2001 02 14  835·5525000
 2001 02 15  315.5850000
 2001 02 16  875.5581300
 2001 02 19  25·5475000
 2001 02 20  255·5406300
 2001 02 21  15.5425000
 2001 02 22  995.5125000
 2001 02 23  615·5178100
 2001 02 26  815·4671900
 2001 02 27  65·4218800
 2001 02 28  625.3812500
 2001 03 01  85.4040600
 2001 03 02  75·3915600
 2001 03 05  335.3131300
 2001 03 06  965.2775000
 2001 03 07  945.1837500
 2001 03 08  855.1515600
 2001 03 09  965·1312500
 2001 03 12  455·0975000
 2001 03 13  935·0731300
 2001 03 14  225.0328100
 2001 03 15  335·0150000
 2001 03 16  784.9896900
 2001 03 19  74·9525000
 2001 03 20  494.9571900
 2001 03 21  64·9443800
 2001 03 22  884·9425000
 2001 03 23  614·9696900
 2001 03 26  225·0075000
 2001 03 27  35.0050000
 2001 03 28  965·0612500
 2001 03 29  65·0200000
 2001 03 30  254·9525000
 2001 04 02  384·9225000
 2001 04 03  454.8953100
 2001 04 04  154·7875000
 2001 04 05  634·8550000
 2001 04 06  484.8625000
 2001 04 09  44·8206300
 2001 04 10  914.8131300
 2001 04 11  674·8131300
 2001 04 12  954.8281300
 2001 04 17  684·8409400
 2001 04 18  584·8434400
 2001 04 19  954·5984400
 2001 04 20  694.6150000
 2001 04 23  564.6237500
 2001 04 24  664·6693800
 2001 04 25  284·6565600
 2001 04 26  824.7046900
 2001 04 27  114.7121900
 2001 04 30  924·7650000
 2001 05 01  734·7500000
 2001 05 02  714.8181300
 2001 05 03  34.8231300
 2001 05 04  364.8156300
 2001 05 08  614.7096900
 2001 05 09  04.7025000
 2001 05 10  264.6918800
 2001 05 11  224.8062500
 2001 05 14  494.8762500
 2001 05 15  564·8762500
 2001 05 16  04·8500000
 2001 05 17  14·8662500
 2001 05 18  194.8837500
 2001 05 21  524·9140600
 2001 05 22  684.9165600
 2001 05 23  494.9343800
 2001 05 24  774.9343800
 2001 05 25  274·9218800
 2001 05 29  994·9015600
 2001 05 30  674.9115600
 2001 05 31  554.9343800
 2001 06 01  434.9090600
 2001 06 04  884·8509400
 2001 06 05  784·8459400
 2001 06 06  104.9646900
 2001 06 07  884·9771900
 2001 06 08  544.9850000
 2001 06 11  354.9771900
 2001 06 12  234.9825000
 2001 06 13  754·9825000
 2001 06 14  414·9875000
 2001 06 15  124.9771900
 2001 06 18  14.9412500
 2001 06 19  424.9268800
 2001 06 20  184.9287500
 2001 06 21  94·9318800
 2001 06 22  754.9518800
 2001 06 25  524·9093800
 2001 06 26  794·8950000
 2001 06 27  534·9190600
 2001 06 28  34.9443800
 2001 06 29  924·9450000
 2001 07 02  434·9596900
 2001 07 03  934.9871900
 2001 07 04  655·0000000
 2001 07 05  755.0000000
 2001 07 06  555·0000000
 2001 07 09  45·0050000
 2001 07 10  695.0000000
 2001 07 11  405·0000000
 2001 07 12  835·0125000
 2001 07 13  885·0175000
 2001 07 16  465·0000000
 2001 07 17  495.0025000
 2001 07 18  235·0025000
 2001 07 19  704.9850000
 2001 07 20  524.9825000
 2001 07 23  914·9950000
 2001 07 24  924.9950000
 2001 07 25  995.0331300
 2001 07 26  705·0306300
 2001 07 27  775·0253100
 2001 07 30  355.0306300
 2001 07 31  525·0300000
 2001 08 01  65.0250000
 2001 08 02  475.0075000
 2001 08 03  224·9975000
 2001 08 06  294·9671900
 2001 08 07  924.9571900
 2001 08 08  624.9696900
 2001 08 09  454.9031300
 2001 08 10  544·9343800
 2001 08 13  834.9418800
 2001 08 14  114·9418800
 2001 08 15  264·9500000
 2001 08 16  804.9393800
 2001 08 17  634.9468800
 2001 08 20  64·9362500
 2001 08 21  74.9387500
 2001 08 22  804.9090600
 2001 08 23  374.9056300
 2001 08 24  864·9031300
 2001 08 28  574·8240600
 2001 08 29  564·8025000
 2001 08 30  384·7875000
 2001 08 31  144.7500000
 2001 09 03  724·7625000
 2001 09 04  324·7853100
 2001 09 05  214·7725000
 2001 09 06  764·7625000
 2001 09 07  694.7500000
 2001 09 10  594·6837500
 2001 09 11  694·6793800
 2001 09 12  874.6393800
 2001 09 13  944.5831300
 2001 09 14  134·5506300
 2001 09 17  884.5150000
 2001 09 18  844·4800000
 2001 09 19  154·3878100
 2001 09 20  944·3825000
 2001 09 21  104·4240600
 2001 09 24  304.4268800
 2001 09 25  274·4337500
 2001 09 26  274.3637500
 2001 09 27  914·3459400
 2001 09 28  134.3081300
 2001 10 01  484·3325000
 2001 10 02  634·3081300
 2001 10 03  134.3534400
 2001 10 04  454.3550000
 2001 10 05  234·3600000
 2001 10 08  764·3425000
 2001 10 09  834.3537500
 2001 10 10  664·3525000
 2001 10 11  204·3525000
 2001 10 12  694.3650000
 2001 10 15  324.3284400
 2001 10 16  364·3131300
 2001 10 17  354.3031300
 2001 10 18  654.3000000
 2001 10 19  174·3081300
 2001 10 22  454.3137500
 2001 10 23  864.3459400
 2001 10 24  154.3050000
 2001 10 25  204.2750000
 2001 10 26  64.2550000
 2001 10 29  174.2500000
 2001 10 30  954.2350000
 2001 10 31  474·2146900
 2001 11 01  554.2300000
 2001 11 02  984.2218800
 2001 11 05  54·1812500
 2001 11 06  304·1718800
 2001 11 07  574·1403100
 2001 11 08  224.1200000
 2001 11 09  704.1250000
 2001 11 12  254·2096900
 2001 11 13  984.2221900
 2001 11 14  94·2475000
 2001 11 15  414.3181300
 2001 11 16  154.3375000
 2001 11 19  934·3181300
 2001 11 20  34·2803100
 2001 11 21  934·3025000
 2001 11 22  54.3612500
 2001 11 23  784.3534400
 2001 11 26  734·3300000
 2001 11 27  274.3025000
 2001 11 28  284.2725000
 2001 11 29  174·2500000
 2001 11 30  134.2400000
 2001 12 03  684.2350000
 2001 12 04  404.2475000
 2001 12 05  974·2346900
 2001 12 06  434.2346900
 2001 12 07  664.2196900
 2001 12 10  234.2096900
 2001 12 11  324·2146900
 2001 12 12  54.2121900
 2001 12 13  974.1862500
 2001 12 14  834·2196900
 2001 12 17  594.2218800
 2001 12 18  714.2475000
 2001 12 19  614·2550000
 2001 12 20  524·2500000
 2001 12 21  424·2146900
 2001 12 24  334.2090600
 2001 12 27  844.2143800
 2001 12 28  874.2121900
 2001 12 31  674.2025000
 2002 01 02 104·1837500
 2002 01 03 154.2000000
 2002 01 04 694.1943800
 2002 01 07 484.1968800
 2002 01 08 484·2000000
 2002 01 09 314.2075000
 2002 01 10 54·1943800
 2002 01 11 244.2096900
 2002 01 14 154·1862500
 2002 01 15 324.1912500
 2002 01 16 264.1837500
 2002 01 17 564.1787500
 2002 01 18 64·1862500
 2002 01 21 424.2096900
 2002 01 22 904.2000000
 2002 01 23 334·2450000
 2002 01 24 384.2728100
 2002 01 25 134·2728100
 2002 01 28 784·2778100
 2002 01 29 674·2753100
 2002 01 30 584·2828100
 2002 01 31 204·2775000
 2002 02 01 964.2878100
 2002 02 04 974.2806300
 2002 02 05 324·2806300
 2002 02 06 644.2928100
 2002 02 07 764.2928100
 2002 02 08 854.2831300
 2002 02 11 574·2778100
 2002 02 12 684.2781300
 2002 02 13 754.2928100
 2002 02 14 194·3025000
 2002 02 15 514.2975000
 2002 02 18 854·2806300
 2002 02 19 754.3006300
 2002 02 20 124·3137500
 2002 02 21 584.3162500
 2002 02 22 904·3000000
 2002 02 25 814.3000000
 2002 02 26 34.2881300
 2002 02 27 474·3006300
 2002 02 28 824·2853100
 2002 03 01 274.2828100
 2002 03 04 534.3000000
 2002 03 05 124·3025000
 2002 03 06 874·3025000
 2002 03 07 674·3081300
 2002 03 08 514.3212500
 2002 03 11 734·3343800
 2002 03 12 564·3343800
 2002 03 13 854.3534400
 2002 03 14 104.3600000
 2002 03 15 744.4596900
 2002 03 18 644.4468800
 2002 03 19 864.4771900
 2002 03 20 674·4950000
 2002 03 21 844.5000000
 2002 03 22 124·5281300
 2002 03 25 24·5459400
 2002 03 26 864.6175000
 2002 03 27 964.6262500
 2002 03 28 244·6200000
 2002 04 02 914.6531300
 2002 04 03 544.5606300
 2002 04 04 314.5253100
 2002 04 05 514.4850000
 2002 04 08 334·4850000
 2002 04 09 844.4950000
 2002 04 10 324·4850000
 2002 04 11 694.5278100
 2002 04 12 354·5384400
 2002 04 15 154.5612500
 2002 04 16 684·5612500
 2002 04 17 784.5631300
 2002 04 18 294.5637500
 2002 04 19 84·5909400
 2002 04 22 344.6075000
 2002 04 23 34·6050000
 2002 04 24 714.6225000
 2002 04 25 534·6100000
 2002 04 26 484·5984400
 2002 04 29 954·5600000
 2002 05 01 434.5884400
 2002 05 02 614.6112500
 2002 05 03 554.6450000
 2002 05 07 294·6350000
 2002 05 08 534.7071900
 2002 05 09 714.7375000
 2002 05 10 254·7425000
 2002 05 13 54·7425000
 2002 05 14 304.7475000
 2002 05 15 454·7903100
 2002 05 16 504·8081300
 2002 05 17 504.8181300
 2002 05 20 334·8334400
 2002 05 21 724.8409400
 2002 05 22 504·8334400
 2002 05 23 124.8434400
 2002 05 24 424.8875000
 2002 05 27 654.9015600
 2002 05 28 704.9125000
 2002 05 29 694·9150000
 2002 05 30 654.9318800
 2002 05 31 605.0125000
 2002 06 05 785.0000000
 2002 06 06 194·9950000
 2002 06 07 334.9775000
 2002 06 10 224·9850000
 2002 06 11 694·9975000
 2002 06 12 894.9700000
 2002 06 13 25.0000000
 2002 06 14 385.0125000
 2002 06 17 625.0125000
 2002 06 18 295.0100000
 2002 06 19 544.9975000
 2002 06 20 204.9925000
 2002 06 21 15.0278100
 2002 06 24 145.0550000
 2002 06 25 965·0834400
 2002 06 26 85·0178100
 2002 06 27 555·0968800
 2002 06 28 455·1162500
 2002 07 01 605·0959400
 2002 07 02 635·0631300
 2002 07 03 185.0025000
 2002 07 04 465.0328100
 2002 07 05 25.0303100
 2002 07 08 745.0175000
 2002 07 09 95·0025000
 2002 07 10 694·9825000
 2002 07 11 44.9300000
 2002 07 12 534·9250000
 2002 07 15 734.8912500
 2002 07 16 894·8800000
 2002 07 17 724.9318800
 2002 07 18 394.9268800
 2002 07 19 784.9293800
 2002 07 22 64.9175000
 2002 07 23 394·9200000
 2002 07 24 944.8612500
 2002 07 25 204.8525000
 2002 07 26 464.8484400
 2002 07 29 604·8443800
 2002 07 30 64·8671900
 2002 08 01 164.9190600
 2002 08 02 594.8850000
 2002 08 05 174.8965600
 2002 08 06 884.8787500
 2002 08 07 114·8725000
 2002 08 08 204.8587500
 2002 08 09 174·8418800
 2002 08 12 784·8712500
 2002 08 13 744.8787500
 2002 08 14 304·8700000
 2002 08 15 924.8837500
 2002 08 16 394.8900000
 2002 08 19 04·9318800
 2002 08 20 144·9293800
 2002 08 21 984·9293800
 2002 08 22 584·9425000
 2002 08 23 74.9475000
 2002 08 27 224.9475000
 2002 08 28 184.9721900
 2002 08 29 504.9618800
 2002 08 30 404·9362500
 2002 09 02 314.9081300
 2002 09 03 564·8409400
 2002 09 04 504·8393800
 2002 09 05 684·8443800
 2002 09 06 394.8334400
 2002 09 09 464.8409400
 2002 09 10 234.8484400
 2002 09 11 844.8750000
 2002 09 12 744·9268800
 2002 09 13 444·9140600
 2002 09 16 574·9031300
 2002 09 17 94·9225000
 2002 09 18 844.9081300
 2002 09 19 314.8928100
 2002 09 20 634.8837500
 2002 09 23 864.8675000
 2002 09 24 464.8725000
 2002 09 25 154.8750000
 2002 09 26 814·8853100
 2002 09 27 844·8737500
 2002 09 30 604·8559400
 2002 10 01 264·8687500
 2002 10 02 734.8712500
 2002 10 03 974.8737500
 2002 10 04 524·8534400
 2002 10 07 224.8334400
 2002 10 08 264·8443800
 2002 10 09 454.8662500
 2002 10 10 714·8662500
 2002 10 11 834.8662500
 2002 10 14 544.8534400
 2002 10 15 724·8662500
 2002 10 16 934·8825000
 2002 10 17 184·8965600
 2002 10 18 954·8837500
 2002 10 21 474·8787500
 2002 10 22 184.9056300
 2002 10 23 564.8887500
 2002 10 24 124.8787500
 2002 10 25 634.8662500
 2002 10 28 724.8750000
 2002 10 29 564·8725000
 2002 10 30 914.8812500
 2002 10 31 414·8687500
 2002 11 01 64·8662500
 2002 11 04 984·8459400
 2002 11 05 474·8384400
 2002 11 06 254.8350000
 2002 11 07 944.7778100
 2002 11 08 904.7803100
 2002 11 11 184.7500000
 2002 11 12 824.7475000
 2002 11 13 374.7375000
 2002 11 14 624.7500000
 2002 11 15 654.7750000
 2002 11 18 84.7750000
 2002 11 19 604.7675000
 2002 11 20 724.7828100
 2002 11 21 774·8056300
 2002 11 22 224·8106300
 2002 11 25 154·8106300
 2002 11 26 14.8081300
 2002 11 27 674·8056300
 2002 12 02 684·7778100
 2002 12 03 754.7875000
 2002 12 04 564.7778100
 2002 12 05 734.7650000
 2002 12 06 154.7778100
 2002 12 09 424.7803100
 2002 12 10 684·7753100
 2002 12 11 584.7875000
 2002 12 12 574·7928100
 2002 12 13 414·7853100
 2002 12 16 944·7853100
 2002 12 17 94.7753100
 2002 12 18 134.7778100
 2002 12 19 234·7728100
 2002 12 20 174.7650000
 2002 12 23 404·7775000
 2002 12 24 284.7725000
 2002 12 27 624.7803100
 2003 01 02  414·7500000
 2003 01 03  874·7650000
 2003 01 06  704.7600000
 2003 01 07  594·7500000
 2003 01 08  04·7725000
 2003 01 09  154.7575000
 2003 01 10  344.7675000
 2003 01 13  404.7600000
 2003 01 14  494·7700000
 2003 01 15  124·7525000
 2003 01 16  394·7700000
 2003 01 17  554·7500000
 2003 01 20  704·7475000
 2003 01 21  894.7425000
 2003 01 22  294.7475000
 2003 01 23  794·7450000
 2003 01 24  714·7450000
 2003 01 27  854·7350000
 2003 01 28  734.7525000
 2003 01 29  124·7550000
 2003 01 30  824·7700000
 2003 01 31  624·7725000
 2003 02 03  654.7675000
 2003 02 04  814.7350000
 2003 02 05  604·7400000
 2003 02 06  104·7325000
 2003 02 07  254·7250000
 2003 02 10  354·7150000
 2003 02 11  874.7250000
 2003 02 12  404·7000000
 2003 02 13  964.6950000
 2003 02 14  514·7050000
 2003 02 17  704.7175000
 2003 02 18  904·7150000
 2003 02 19  484·7050000
 2003 02 20  274.7025000
 2003 02 21  394.7050000
 2003 02 24  244·7000000
 2003 02 25  744.7075000
 2003 02 26  904·7225000
 2003 02 27  534·7225000
 2003 02 28  294.7200000
 2003 03 03  954·6975000
 2003 03 04  904·6850000
 2003 03 05  924.6975000
 2003 03 06  184.7300000
 2003 03 07  544.7450000
 2003 03 10  34·7350000
 2003 03 11  634.7350000
 2003 03 12  294.7325000
 2003 03 13  204·7475000
 2003 03 14  284.7500000
 2003 03 17  974·7225000
 2003 03 18  254.7475000
 2003 03 19  874.7500000
 2003 03 20  924·7250000
 2003 03 21  534·7450000
 2003 03 24  944.7200000
 2003 03 25  754.7275000
 2003 03 26  444.7500000
 2003 03 27  104·7500000
 2003 03 28  484.7500000
 2003 03 31  284·7375000
 2003 04 01  604·7475000
 2003 04 02  754.7500000
 2003 04 03  264·7475000
 2003 04 04  154.7475000
 2003 04 07  414.7525000
 2003 04 08  814·7400000
 2003 04 09  914.7375000
 2003 04 10  294·7375000
 2003 04 11  114.7450000
 2003 04 14  844·7500000
 2003 04 15  304.7475000
 2003 04 16  914·7475000
 2003 04 17  214.7425000
 2003 04 22  654.7300000
 2003 04 23  564.7525000
 2003 04 24  444·7475000
 2003 04 25  484.7425000
 2003 04 28  324·7350000
 2003 04 29  74.7400000
 2003 04 30  574.7300000
 2003 05 01  904·7325000
 2003 05 02  154.7300000
 2003 05 06  464·7150000
 2003 05 07  244.7050000
 2003 05 08  734·7100000
 2003 05 09  724.7325000
 2003 05 12  614·7300000
 2003 05 13  664·7300000
 2003 05 14  484.7400000
 2003 05 15  844·7450000
 2003 05 16  654.7475000
 2003 05 19  254.7475000
 2003 05 20  904.7500000
 2003 05 21  584·7500000
 2003 05 22  964·7475000
 2003 05 23  714·7450000
 2003 05 27  04.7400000
 2003 05 28  254.7325000
 2003 05 29  164·7350000
 2003 05 30  984.7350000
 2003 06 02  34.7300000
 2003 06 03  424·7225000
 2003 06 04  144.7300000
 2003 06 05  264·7350000
 2003 06 06  484.6625000
 2003 06 09  914·6450000
 2003 06 10  24·6350000
 2003 06 11  984.5850000
 2003 06 12  134·5875000
 2003 06 13  784·5825000
 2003 06 16  184.5800000
 2003 06 17  834·5950000
 2003 06 18  974·5850000
 2003 06 19  354·5950000
 2003 06 20  254.5625000
 2003 06 23  764·5825000
 2003 06 24  254·5700000
 2003 06 25  184·5775000
 2003 06 26  124·6175000
 2003 06 27  964.5800000
 2003 06 30  484.5725000
 2003 07 01  104.5850000
 2003 07 02  904.6625000
 2003 07 03  864.6650000
 2003 07 04  414·6650000
 2003 07 07  174·6625000
 2003 07 08  984.6875000
 2003 07 09  174·6900000
 2003 07 10  54.6550000
 2003 07 11  704·6400000
 2003 07 14  994.6375000
 2003 07 15  824.6525000
 2003 07 16  654.6975000
 2003 07 17  274.6975000
 2003 07 18  814·6975000
 2003 07 21  04·6875000
 2003 07 22  714.6800000
 2003 07 23  684·6650000
 2003 07 24  564·6725000
 2003 07 25  164·6725000
 2003 07 28  994.6950000
 2003 07 29  14·7000000
 2003 07 30  624·7200000
 2003 07 31  984.7200000
 2003 08 01  504·7225000
 2003 08 04  564.7275000
 2003 08 05  634·7275000
 2003 08 06  424·7375000
 2003 08 07  474·7375000
 2003 08 08  924.7475000
 2003 08 11  454.7800000
 2003 08 12  654·7825000
 2003 08 13  434.7900000
 2003 08 14  894.7850000
 2003 08 15  234.7925000
 2003 08 18  124.8025000
 2003 08 19  134.8275000
 2003 08 20  534.8225000
 2003 08 21  344.8225000
 2003 08 22  524.8175000
 2003 08 26  564.8125000
 2003 08 27  184.8075000
 2003 08 28  414.8150000
 2003 08 29  804.8200000
 2003 09 01  984·8225000
 2003 09 02  394.8250000
 2003 09 03  314.8350000
 2003 09 04  144·8400000
 2003 09 05  894·8300000
 2003 09 08  974.8400000
 2003 09 09  184·8475000
 2003 09 10  994·8500000
 2003 09 11  64·8900000
 2003 09 12  04·9050000
 2003 09 15  394.8925000
 2003 09 16  34·8975000
 2003 09 17  484·8950000
 2003 09 18  804·8900000
 2003 09 19  584.8875000
 2003 09 22  224·8725000
 2003 09 23  414·8800000
 2003 09 24  924·8775000
 2003 09 25  624·8650000
 2003 09 26  734.8675000
 2003 09 29  354·8725000
 2003 09 30  194·8725000
 2003 10 01  654.8625000
 2003 10 02  24.8750000
 2003 10 03  54·8650000
 2003 10 06  674·9050000
 2003 10 07  34·9075000
 2003 10 08  774.9125000
 2003 10 09  524·9200000
 2003 10 10  674.9275000
 2003 10 13  404.9325000
 2003 10 14  924.9500000
 2003 10 15  14.9550000
 2003 10 16  774·9550000
 2003 10 17  644.9650000
 2003 10 20  674.9875000
 2003 10 21  44·9700000
 2003 10 22  784.9550000
 2003 10 23  884·9550000
 2003 10 24  464·9675000
 2003 10 27  344·9675000
 2003 10 28  774·9800000
 2003 10 29  504·9675000
 2003 10 30  984.9825000
 2003 10 31  925·0025000
 2003 11 03  55.0400000
 2003 11 04  125.0325000
 2003 11 05  175.2100000
 2003 11 06  55·2550000
 2003 11 07  195.2600000
 2003 11 10  625.2675000
 2003 11 11  215·3000000
 2003 11 12  215.3000000
 2003 11 13  15·3075000
 2003 11 14  145·3175000
 2003 11 17  575·3350000
 2003 11 18  185·3350000
 2003 11 19  575.3225000
 2003 11 20  55.3250000
 2003 11 21  915.3175000
 2003 11 24  945.3150000
 2003 11 25  195.3150000
 2003 11 26  985.3250000
 2003 11 27  195.3675000
 2003 12 01  765.3600000
 2003 12 02  435.3700000
 2003 12 03  815·3925000
 2003 12 04  605·3975000
 2003 12 05  135·3850000
 2003 12 08  125·3900000
 2003 12 09  675.3900000
 2003 12 10  585.4175000
 2003 12 11  825.4350000
 2003 12 12  315·4225000
 2003 12 15  945·4350000
 2003 12 16  825·4525000
 2003 12 17  825.4675000
 2003 12 18  335·4575000
 2003 12 19  245·4800000
 2003 12 22  265·4775000
 2003 12 23  405.4800000
 2003 12 24  745·4675000
 2003 12 29  465·4500000
 2003 12 30  95·4525000
 2003 12 31  45·4525000
 2004 01 02 355·4625000
 2004 01 05 725·4800000
 2004 01 06 765·5000000
 2004 01 07 515·5100000
 2004 01 08 245·5150000
 2004 01 09 405·5375000
 2004 01 12 955·4600000
 2004 01 13 825.4550000
 2004 01 14 725·4600000
 2004 01 15 145·4975000
 2004 01 16 615.5000000
 2004 01 19 215.5275000
 2004 01 20 365·5375000
 2004 01 21 815.5325000
 2004 01 22 935.5350000
 2004 01 23 195.5175000
 2004 01 26 975·5100000
 2004 01 27 545.5250000
 2004 01 28 345·5325000
 2004 01 29 515·5325000
 2004 01 30 625·6025000
 2004 02 02 715.5800000
 2004 02 03 555.5575000
 2004 02 04 185·5125000
 2004 02 05 625·5225000
 2004 02 06 945.5300000
 2004 02 09 495·5175000
 2004 02 10 455·5275000
 2004 02 11 555·5225000
 2004 02 12 125·5200000
 2004 02 13 365.5275000
 2004 02 16 825·5350000
 2004 02 17 215·5375000
 2004 02 18 385.5250000
 2004 02 19 595·5375000
 2004 02 20 65·5500000
 2004 02 23 685·5725000
 2004 02 24 95.5675000
 2004 02 25 885·5675000
 2004 02 26 155·5550000
 2004 02 27 285·5625000
 2004 03 01 885·5125000
 2004 03 02 175·5025000
 2004 03 03 375·5200000
 2004 03 04 555.4775000
 2004 03 05 645·4825000
 2004 03 08 645.4600000
 2004 03 09 205.4675000
 2004 03 10 345.4925000
 2004 03 11 495.4500000
 2004 03 12 755·4325000
 2004 03 15 415.4375000
 2004 03 16 695·4425000
 2004 03 17 815·4300000
 2004 03 18 185.4375000
 2004 03 19 995.4500000
 2004 03 22 935·4300000
 2004 03 23 225·4350000
 2004 03 24 885.4325000
 2004 03 25 215.4250000
 2004 03 26 635·4325000
 2004 03 29 625·4475000
 2004 03 30 25.4475000
 2004 04 01 575.4525000
 2004 04 02 595·4600000
 2004 04 05 125.4750000
 2004 04 06 75·4675000
 2004 04 07 815·4525000
 2004 04 08 895·4525000
 2004 04 13 115·4525000
 2004 04 14 715·4575000
 2004 04 15 955.4650000
 2004 04 16 855·4775000
 2004 04 19 215.4750000
 2004 04 20 875·4725000
 2004 04 21 235·4625000
 2004 04 22 25·4675000
 2004 04 23 305·4650000
 2004 04 26 765·4625000
 2004 04 27 175·4875000
 2004 04 28 235.5150000
 2004 04 29 525.5575000
 2004 04 30 805·5525000
 2004 05 04 515·5275000
 2004 05 05 545·4975000
 2004 05 06 245.5000000
 2004 05 07 705·4575000
 2004 05 10 265.4500000
 2004 05 11 275·4525000
 2004 05 12 95·4425000
 2004 05 13 405·4700000
 2004 05 14 685·4675000
 2004 05 17 985·4675000
 2004 05 18 955·4750000
 2004 05 19 85·4625000
 2004 05 20 265·4650000
 2004 05 21 495·4675000
 2004 05 24 945·4650000
 2004 05 25 205.4550000
 2004 05 26 775·4500000
 2004 05 27 885·4375000
 2004 05 28 465·4325000
 2004 06 01 435·4500000
 2004 06 02 205.4475000
 2004 06 03 445·4250000
 2004 06 04 125.4350000
 2004 06 07 725.4500000
 2004 06 08 805.4475000
 2004 06 09 765·4525000
 2004 06 10 805.4575000
 2004 06 11 265·4775000
 2004 06 14 105.4975000
 2004 06 15 645·4925000
 2004 06 16 645.5000000
 2004 06 17 505·4800000
 2004 06 18 825·4775000
 2004 06 21 155.4675000
 2004 06 22 15.4775000
 2004 06 23 125·4675000
 2004 06 24 995.4525000
 2004 06 25 625.4575000
 2004 06 28 545.4575000
 2004 06 29 75.4475000
 2004 06 30 865.4600000
 2004 07 01 605·4675000
 2004 07 02 115·4875000
 2004 07 05 545·4575000
 2004 07 06 925·4575000
 2004 07 07 915.4375000
 2004 07 09 855·4350000
 2004 07 12 965·4275000
 2004 07 13 935.4175000
 2004 07 14 635·4275000
 2004 07 15 145.4350000
 2004 07 16 45·4475000
 2004 07 19 905·4250000
 2004 07 20 55.4325000
 2004 07 21 605·4350000
 2004 07 22 715.4250000
 2004 07 23 85.4200000
 2004 07 26 765·4125000
 2004 07 27 135·4150000
 2004 07 28 165.4225000
 2004 07 29 985.4225000
 2004 07 30 575·4125000
 2004 08 02 835·4200000
 2004 08 03 845.4275000
 2004 08 04 345.4100000
 2004 08 05 545·4100000
 2004 08 06 105.4175000
 2004 08 09 435.4025000
 2004 08 10 185.3925000
 2004 08 11 995.3875000
 2004 08 12 575.3800000
 2004 08 13 895·3800000
 2004 08 16 745.3825000
 2004 08 17 495·3825000
 2004 08 18 105.3825000
 2004 08 19 395.3850000
 2004 08 20 535.3800000
 2004 08 23 855.3850000
 2004 08 24 845.3850000
 2004 08 25 385.3875000
 2004 08 26 305·3850000
 2004 08 27 155·3875000
 2004 08 31 155·3900000
 2004 09 01 555·3850000
 2004 09 02 75·3825000
 2004 09 03 685·3800000
 2004 09 06 685·3825000
 2004 09 07 855.3975000
 2004 09 08 75·3850000
 2004 09 09 45·3650000
 2004 09 10 295·3575000
 2004 09 13 465·3575000
 2004 09 14 825.3500000
 2004 09 15 25.3575000
 2004 09 16 115·3600000
 2004 09 17 835·3575000
 2004 09 20 75.3600000
 2004 09 21 695·3550000
 2004 09 22 535·3625000
 2004 09 23 645.3575000
 2004 09 24 825·3600000
 2004 09 27 385.3525000
 2004 09 28 185·3600000
 2004 10 01 845·3675000
 2004 10 04 335·3550000
 2004 10 05 655.3600000
 2004 10 06 935.3575000
 2004 10 07 635.3775000
 2004 10 08 105·3750000
 2004 10 11 315·3725000
 2004 10 12 915·3775000
 2004 10 13 435.3725000
 2004 10 14 885·3675000
 2004 10 15 445·3575000
 2004 10 18 505.3500000
 2004 10 19 955·3500000
 2004 10 20 695·3575000
 2004 10 21 345.3507500
 2004 10 22 335.3525000
 2004 10 25 135.3550000
 2004 10 26 765·3600000
 2004 10 27 585·3550000
 2004 10 28 285·3725000
 2004 10 29 155.3775000
 2004 11 01 625.3725000
 2004 11 02 995·3775000
 2004 11 03 475·3700000
 2004 11 04 465·3775000
 2004 11 05 05.3775000
 2004 11 08 625.3800000
 2004 11 09 305.3725000
 2004 11 10 745·3800000
 2004 11 11 925.3850000
 2004 11 12 795.4075000
 2004 11 15 375·4025000
 2004 11 16 955·4075000
 2004 11 17 625·4025000
 2004 11 18 85·3875000
 2004 11 19 585.3800000
 2004 11 22 275.3825000
 2004 11 23 625.3750000
 2004 11 24 295·3750000
 2004 11 25 65·3625000
 2004 11 26 145·3575000
 2004 11 29 675·3550000
 2004 11 30 495·3375000
 2004 12 01 185.3350000
 2004 12 02 255·3375000
 2004 12 03 765.3475000
 2004 12 06 15.3375000
 2004 12 07 565.3325000
 2004 12 08 555·3400000
 2004 12 09 165·3450000
 2004 12 10 395·3600000
 2004 12 13 105.3625000
 2004 12 14 235.3575000
 2004 12 15 375.3475000
 2004 12 16 475·3450000
 2004 12 17 925·3475000
 2004 12 20 735·3450000
 2004 12 21 145·3525000
 2004 12 22 315.3625000
 2004 12 23 395.3600000
 2004 12 24 745·3600000
 2004 12 29 475·3650000
 2004 12 30 225·3650000
 2004 12 31 155·3625000
 2005 01 04  205·3675000
 2005 01 05  635.3700000
 2005 01 06  785.3725000
 2005 01 07  75·3675000
 2005 01 10  305.3700000
 2005 01 11  115.3675000
 2005 01 12  795·3600000
 2005 01 13  295.3550000
 2005 01 14  485·3625000
 2005 01 17  665.3600000
 2005 01 18  325·3650000
 2005 01 19  195·3675000
 2005 01 20  455.3600000
 2005 01 21  305.3550000
 2005 01 24  705·3575000
 2005 01 25  385·3725000
 2005 01 26  125·3800000
 2005 01 27  275.4000000
 2005 01 28  485.4200000
 2005 01 31  765.4400000
 2005 02 01  715.4375000
 2005 02 02  85.4200000
 2005 02 03  485·4250000
 2005 02 04  445.4175000
 2005 02 07  655.4650000
 2005 02 08  485.4900000
 2005 02 09  785.5200000
 2005 02 10  815.5950000
 2005 02 11  635·6150000
 2005 02 14  495·6225000
 2005 02 15  675.6325000
 2005 02 16  515·6350000
 2005 02 17  595·6475000
 2005 02 18  345.6400000
 2005 02 21  755·6750000
 2005 02 22  395.6850000
 2005 02 23  725.6825000
 2005 02 24  545.6850000
 2005 02 25  815.7025000
 2005 02 28  615·7025000
 2005 03 01  485·7050000
 2005 03 02  865.6750000
 2005 03 03  925.6925000
 2005 03 04  535·6950000
 2005 03 07  535.6925000
 2005 03 08  295.6950000
 2005 03 09  415.6950000
 2005 03 10  785·7350000
 2005 03 11  845·7400000
 2005 03 14  85·7500000
 2005 03 15  835.7725000
 2005 03 16  245.7750000
 2005 03 17  595.7775000
 2005 03 18  755.7725000
 2005 03 21  15·7750000
 2005 03 22  55.7900000
 2005 03 23  215.8150000
 2005 03 24  45.8200000
 2005 03 29  15.8300000
 2005 03 30  575.8300000
 2005 04 01  415·7975000
 2005 04 04  965·7975000
 2005 04 05  145·7875000
 2005 04 06  455.6575000
 2005 04 07  135.7175000
 2005 04 08  765.7175000
 2005 04 11  985.7100000
 2005 04 12  555.7050000
 2005 04 13  555.6900000
 2005 04 14  945.6775000
 2005 04 15  345·6750000
 2005 04 18  15.6600000
 2005 04 19  115.6650000
 2005 04 20  275·6575000
 2005 04 21  295·6550000
 2005 04 22  205·6575000
 2005 04 25  525.6600000
 2005 04 26  745·6525000
 2005 04 27  145.6250000
 2005 04 28  765·6250000
 2005 04 29  705.6250000
 2005 05 03  605.6175000
 2005 05 04  455·6100000
 2005 05 05  565.6250000
 2005 05 06  855.6275000
 2005 05 09  375.6375000
 2005 05 10  65.6350000
 2005 05 11  745·6375000
 2005 05 12  425.6350000
 2005 05 13  805.6400000
 2005 05 16  15.6275000
 2005 05 17  665·6250000
 2005 05 18  95·6250000
 2005 05 19  885·6250000
 2005 05 20  635.6350000
 2005 05 23  975·6425000
 2005 05 24  815.6375000
 2005 05 25  885·6400000
 2005 05 26  495·6375000
 2005 05 27  535.6400000
 2005 05 31  765.6200000
 2005 06 01  305·6200000
 2005 06 02  405.6175000
 2005 06 03  495·6175000
 2005 06 06  395·6175000
 2005 06 07  885·6125000
 2005 06 08  435·6075000
 2005 06 09  215.6075000
 2005 06 10  395·6075000
 2005 06 13  645.6050000
 2005 06 14  895.6025000
 2005 06 15  325·6150000
 2005 06 16  705.6100000
 2005 06 17  835.6125000
 2005 06 20  355.6125000
 2005 06 21  715.6125000
 2005 06 22  525.6075000
 2005 06 23  965·6050000
 2005 06 24  625·6025000
 2005 06 27  515·5975000
 2005 06 28  275.5900000
 2005 06 29  775·5950000
 2005 07 01  785·5975000
 2005 07 04  85.5975000
 2005 07 05  675·6000000
 2005 07 06  275·6000000
 2005 07 07  145·6000000
 2005 07 08  75.6000000
 2005 07 11  635.5950000
 2005 07 12  715.5975000
 2005 07 13  275·6000000
 2005 07 14  355·6025000
 2005 07 15  375.6000000
 2005 07 18  615·6000000
 2005 07 19  985.6025000
 2005 07 20  55.6000000
 2005 07 21  325·5950000
 2005 07 22  705·5925000
 2005 07 25  335.5925000
 2005 07 26  545.5900000
 2005 07 27  165·5850000
 2005 07 28  15·5775000
 2005 07 29  655.5775000
 2005 08 01  475·5800000
 2005 08 02  855.5825000
 2005 08 03  775·5825000
 2005 08 04  515·5800000
 2005 08 05  705·5875000
 2005 08 08  575.5900000
 2005 08 09  505.5825000
 2005 08 10  715.5750000
 2005 08 11  365.5825000
 2005 08 12  775.5750000
 2005 08 15  945.5800000
 2005 08 16  325·5725000
 2005 08 17  845.5725000
 2005 08 18  135·5725000
 2005 08 19  115.5700000
 2005 08 22  675.5700000
 2005 08 23  765.5725000
 2005 08 24  605·5675000
 2005 08 25  255·5650000
 2005 08 26  315·5700000
 2005 08 30  05.5700000
 2005 08 31  375.5650000
 2005 09 01  875·5450000
 2005 09 02  75·5375000
 2005 09 05  695·5387500
 2005 09 06  895.5400000
 2005 09 07  735.5500000
 2005 09 08  15.5600000
 2005 09 09  215·5525000
 2005 09 12  835.5600000
 2005 09 13  825.5750000
 2005 09 14  445.5725000
 2005 09 15  195·5700000
 2005 09 16  145.5725000
 2005 09 19  415·5700000
 2005 09 20  945·5700000
 2005 09 21  515·5650000
 2005 09 22  35·5625000
 2005 09 23  995.5550000
 2005 09 26  315·5600000
 2005 09 27  305.5675000
 2005 09 28  915·5725000
 2005 09 29  325.5750000
 2005 09 30  635.5825000
 2005 10 03  925.5825000
 2005 10 04  505·5900000
 2005 10 05  415·5850000
 2005 10 06  225.5775000
 2005 10 07  35.5825000
 2005 10 10  725.5800000
 2005 10 11  505·5825000
 2005 10 12  635·5925000
 2005 10 13  485.5875000
 2005 10 14  775·5850000
 2005 10 17  105.5850000
 2005 10 18  695.5875000
 2005 10 19  425.5825000
 2005 10 20  105·5775000
 2005 10 21  975.5750000
 2005 10 24  455.5800000
 2005 10 25  225.5900000
 2005 10 26  395·5800000
 2005 10 27  105.5850000
 2005 10 28  255.5700000
 2005 10 31  505·5775000
 2005 11 01  585·5675000
 2005 11 02  765·5675000
 2005 11 03  645.5650000
 2005 11 04  165.5700000
 2005 11 07  875·5800000
 2005 11 08  445·5800000
 2005 11 09  445·5825000
 2005 11 10  315·5775000
 2005 11 11  705.5775000
 2005 11 14  915·5750000
 2005 11 15  715·5700000
 2005 11 16  345·5725000
 2005 11 17  755·5700000
 2005 11 18  165.5750000
 2005 11 21  785.5700000
 2005 11 22  885·5675000
 2005 11 23  985.5700000
 2005 11 24  455.5675000
 2005 11 25  215·5700000
 2005 11 28  795·5725000
 2005 11 29  575·5800000
 2005 11 30  285.5725000
 2005 12 01  825.5750000
 2005 12 02  235.5650000
 2005 12 05  965·5725000
 2005 12 06  415·5725000
 2005 12 07  675.5750000
 2005 12 08  555·5850000
 2005 12 09  845·5850000
 2005 12 12  835.5775000
 2005 12 13  85.5800000
 2005 12 14  395·5825000
 2005 12 15  165·5750000
 2005 12 16  825·5700000
 2005 12 19  615.5775000
 2005 12 20  645.5750000
 2005 12 21  115.5750000
 2005 12 22  865·5700000
 2005 12 23  85·5750000
 2005 12 28  415.5800000
 2005 12 29  135·5850000
 2005 12 30  715·5817500
 2006 01 03 565·5750000
 2006 01 04 95.5750000
 2006 01 05 915.5725000
 2006 01 06 375.5800000
 2006 01 09 375·5800000
 2006 01 10 315.5775000
 2006 01 11 385.5800000
 2006 01 12 115.5825000
 2006 01 13 75·5775000
 2006 01 16 945.5775000
 2006 01 17 765.5725000
 2006 01 18 425.5700000
 2006 01 19 475·5625000
 2006 01 20 125·5600000
 2006 01 23 465.5600000
 2006 01 24 65·5600000
 2006 01 25 655.5600000
 2006 01 26 225·5700000
 2006 01 27 195.5650000
 2006 01 30 35.5750000
 2006 01 31 925.5650000
 2006 02 01 875·5600000
 2006 02 02 895·5575000
 2006 02 03 585·5625000
 2006 02 06 855.5562500
 2006 02 07 955·5575000
 2006 02 08 755.5575000
 2006 02 09 225·5500000
 2006 02 10 255.5525000
 2006 02 13 595·5525000
 2006 02 14 205·5525000
 2006 02 15 715·5475000
 2006 02 16 185·5475000
 2006 02 17 175.5475000
 2006 02 20 955.5475000
 2006 02 21 45.5450000
 2006 02 22 985·5300000
 2006 02 23 325·5325000
 2006 02 24 935·5375000
 2006 02 27 485.5387500
 2006 02 28 195.5400000
 2006 03 01 925.5425000
 2006 03 02 345.5400000
 2006 03 03 525·5400000
 2006 03 06 655.5425000
 2006 03 07 95.5475000
 2006 03 08 615.5400000
 2006 03 09 915·5425000
 2006 03 10 415·5500000
 2006 03 13 215·5500000
 2006 03 14 445·5500000
 2006 03 15 675·5500000
 2006 03 16 795.5475000
 2006 03 17 925.5500000
 2006 03 20 765.5475000
 2006 03 21 55.5475000
 2006 03 22 365.5475000
 2006 03 23 95.5500000
 2006 03 24 785·5500000
 2006 03 27 555.5400000
 2006 03 28 935.5375000
 2006 03 29 865·5350000
 2006 03 30 925.5400000
 2006 03 31 925.5400000
 2006 04 03 575·5450000
 2006 04 04 595.5550000
 2006 04 05 895.5775000
 2006 04 06 175.6150000
 2006 04 07 605.6175000
 2006 04 10 925·6200000
 2006 04 11 635·6337500
 2006 04 12 555.6250000
 2006 04 13 595.6375000
 2006 04 18 735.6350000
 2006 04 19 325·6350000
 2006 04 20 575·6300000
 2006 04 21 345·6387500
 2006 04 24 145.6400000
 2006 04 25 405·6450000
 2006 04 26 985.6800000
 2006 04 27 935·7300000
 2006 04 28 545.7275000
 2006 05 02 575.7225000
 2006 05 03 785.8200000
 2006 05 04 675.8225000
 2006 05 05 565·8075000
 2006 05 08 785·8075000
 2006 05 09 235.8100000
 2006 05 10 145.8225000
 2006 05 11 75·8250000
 2006 05 12 205·8275000
 2006 05 15 835·8250000
 2006 05 16 135·8225000
 2006 05 17 205.8225000
 2006 05 18 295·8250000
 2006 05 19 345·8225000
 2006 05 22 735·8150000
 2006 05 23 335.8150000
 2006 05 24 735·8175000
 2006 05 25 755·8200000
 2006 05 26 255·8225000
 2006 05 30 105·8275000
 2006 05 31 465·8225000
 2006 06 01 335.8200000
 2006 06 02 255·8250000
 2006 06 05 375·8250000
 2006 06 06 695·8150000
 2006 06 07 585·8100000
 2006 06 08 555·8425000
 2006 06 09 285·8550000
 2006 06 12 845·8650000
 2006 06 13 255.8750000
 2006 06 14 225.8750000
 2006 06 15 215·8775000
 2006 06 16 615·8800000
 2006 06 19 345·8875000
 2006 06 20 585.8925000
 2006 06 21 785.8925000
 2006 06 22 945·9075000
 2006 06 23 115·9200000
 2006 06 26 185·9225000
 2006 06 27 885.9225000
 2006 06 28 25.9300000
 2006 06 29 75.9325000
 2006 06 30 865·9250000
 2006 07 03 635·9075000
 2006 07 04 305.9050000
 2006 07 05 965·9100000
 2006 07 06 665·9075000
 2006 07 07 415·9175000
 2006 07 10 465·9150000
 2006 07 11 795.9275000
 2006 07 12 915·9600000
 2006 07 13 866·0125000
 2006 07 14 456.0050000
 2006 07 17 826·0075000
 2006 07 18 186.0125000
 2006 07 19 845.9975000
 2006 07 20 456.0025000
 2006 07 21 556·0100000
 2006 07 24 296·0325000
 2006 07 25 506·0425000
 2006 07 26 926·0850000
 2006 07 27 726·1050000
 2006 07 28 296·1150000
 2006 07 31 206·1150000
 2006 08 01 536.1075000
 2006 08 02 366.1050000
 2006 08 03 506.1000000
 2006 08 04 586.1000000
 2006 08 07 246.0975000
 2006 08 08 706.0975000
 2006 08 09 506·0875000
 2006 08 10 526·1275000
 2006 08 11 236.1275000
 2006 08 14 266·1275000
 2006 08 15 106·1375000
 2006 08 16 146.1275000
 2006 08 17 956.1100000
 2006 08 18 796·1075000
 2006 08 21 366·1075000
 2006 08 22 826·1025000
 2006 08 23 86.1050000
 2006 08 24 296·1125000
 2006 08 25 606·1100000
 2006 08 29 206.1100000
 2006 08 30 576·1050000
 2006 08 31 16·1000000
 2006 09 01 396.1075000
 2006 09 04 156.1050000
 2006 09 05 616.1325000
 2006 09 06 476.1275000
 2006 09 07 546.1275000
 2006 09 08 806.1275000
 2006 09 11 646·1325000
 2006 09 12 416·1300000
 2006 09 13 126.1350000
 2006 09 14 536·1400000
 2006 09 15 366·1450000
 2006 09 18 836.1550000
 2006 09 19 456.1625000
 2006 09 20 966·1525000
 2006 09 21 696·1525000
 2006 09 22 06.1400000
 2006 09 25 96.1250000
 2006 09 26 996·1275000
 2006 09 27 846·1325000
 2006 09 28 416.1400000
 2006 09 29 866·1350000
 2006 10 02 736·1350000
 2006 10 03 256.1325000
 2006 10 04 836.1350000
 2006 10 05 826·1300000
 2006 10 06 566·1325000
 2006 10 09 606·1450000
 2006 10 10 246.1600000
 2006 10 11 306·1725000
 2006 10 12 126.2175000
 2006 10 13 856·2275000
 2006 10 16 926.2250000
 2006 10 17 866·2275000
 2006 10 18 296.2325000
 2006 10 19 176.2400000
 2006 10 20 356·2400000
 2006 10 23 316.2500000
 2006 10 24 186.2550000
 2006 10 25 16.2775000
 2006 10 26 306·2825000
 2006 10 27 726·2850000
 2006 10 30 186.2875000
 2006 10 31 76·2950000
 2006 11 01 776.2975000
 2006 11 02 416.2975000
 2006 11 03 936·2975000
 2006 11 06 296·3075000
 2006 11 07 16·3100000
 2006 11 08 956·3175000
 2006 11 09 296.3100000
 2006 11 10 846.3125000
 2006 11 13 526·3100000
 2006 11 14 146·3125000
 2006 11 15 406·3150000
 2006 11 16 196.3150000
 2006 11 17 76·3125000
 2006 11 20 66·3075000
 2006 11 21 646·3025000
 2006 11 22 26.3000000
 2006 11 23 656.3000000
 2006 11 24 36·3050000
 2006 11 27 636·3050000
 2006 11 28 266.3100000
 2006 11 29 536·3200000
 2006 11 30 606·3325000
 2006 12 01 266·3275000
 2006 12 04 126.3200000
 2006 12 05 196.3125000
 2006 12 06 606·3150000
 2006 12 07 646·3225000
 2006 12 08 36·3225000
 2006 12 11 406·3175000
 2006 12 12 96·3225000
 2006 12 13 176·3250000
 2006 12 14 686.3300000
 2006 12 15 166·3300000
 2006 12 18 396·3250000
 2006 12 19 486.3300000
 2006 12 20 26·3350000
 2006 12 21 726·3375000
 2006 12 22 76·3375000
 2006 12 27 436.3350000
 2006 12 28 246·3525000
 2006 12 29 596.3600000
 2007 01 02  946.3525000
 2007 01 03  166.3650000
 2007 01 04  786·3625000
 2007 01 05  526·3550000
 2007 01 08  76.3600000
 2007 01 09  46.3625000
 2007 01 10  326.3625000
 2007 01 11  526.3800000
 2007 01 12  776·4000000
 2007 01 15  726·4000000
 2007 01 16  826·3975000
 2007 01 17  846.3975000
 2007 01 18  616.4000000
 2007 01 19  66·4050000
 2007 01 22  466.4000000
 2007 01 23  986.3975000
 2007 01 24  416·3100000
 2007 01 25  196·3125000
 2007 01 26  696·3175000
 2007 01 29  706·3150000
 2007 01 30  236.3150000
 2007 01 31  506.3150000
 2007 02 01  196·3200000
 2007 02 02  06.3175000
 2007 02 05  406.3200000
 2007 02 06  616.3175000
 2007 02 07  916.3200000
 2007 02 08  146·3175000
 2007 02 09  476.3137500
 2007 02 12  406·3150000
 2007 02 13  36.3150000
 2007 02 14  616.3125000
 2007 02 15  266·3125000
 2007 02 16  996·3175000
 2007 02 19  16·3175000
 2007 02 20  186.3150000
 2007 02 21  846·3100000
 2007 02 22  786·3150000
 2007 02 23  536·3125000
 2007 02 26  856·3100000
 2007 02 27  536.3100000
 2007 02 28  396.3100000
 2007 03 01  536.3050000
 2007 03 02  866.2975000
 2007 03 05  896.2975000
 2007 03 06  696·2975000
 2007 03 07  206.2950000
 2007 03 08  746·2950000
 2007 03 09  746.2975000
 2007 03 12  826·2950000
 2007 03 13  996·3000000
 2007 03 14  226.3025000
 2007 03 15  146·3075000
 2007 03 16  156.3325000
 2007 03 19  596·3875000
 2007 03 20  316·4150000
 2007 03 21  426.4400000
 2007 03 22  326·4512500
 2007 03 23  936·4675000
 2007 03 26  276·4725000
 2007 03 27  136·4687500
 2007 03 28  196·4525000
 2007 03 29  226.4587500
 2007 03 30  606.4512500
 2007 04 02  106.4875000
 2007 04 03  916.4937500
 2007 04 04  896·3962500
 2007 04 05  56.3950000
 2007 04 10  396.4050000
 2007 04 11  856.4237500
 2007 04 12  626.4412500
 2007 04 13  636·4437500
 2007 04 16  316.4512500
 2007 04 17  646·4575000
 2007 04 18  386.4525000
 2007 04 19  596.4525000
 2007 04 20  446·4475000
 2007 04 23  166.4300000
 2007 04 24  346.3150000
 2007 04 25  446.3150000
 2007 04 26  596.3150000
 2007 04 27  536·3225000
 2007 04 30  946.3150000
 2007 05 01  936·3150000
 2007 05 02  826.3100000
 2007 05 03  146.3050000
 2007 05 04  886.3000000
 2007 05 08  76.3075000
 2007 05 09  466·3050000
 2007 05 10  616.3125000
 2007 05 11  116·3075000
 2007 05 14  106·3100000
 2007 05 15  76·3050000
 2007 05 16  836·3000000
 2007 05 17  806.2950000
 2007 05 18  536·2987500
 2007 05 21  466.3025000
 2007 05 22  926.3000000
 2007 05 23  416·2987500
 2007 05 24  126·3000000
 2007 05 25  706·3000000
 2007 05 29  266.3000000
 2007 05 30  626·3037500
 2007 05 31  876.2987500
 2007 06 01  116·3050000
 2007 06 04  486.3025000
 2007 06 05  376·3175000
 2007 06 06  36·3550000
 2007 06 07  266·3975000
 2007 06 08  456·4000000
 2007 06 11  866·3975000
 2007 06 12  116.3950000
 2007 06 13  966·3912500
 2007 06 14  326·3450000
 2007 06 15  536·3500000
 2007 06 18  866.3450000
 2007 06 19  276·3462500
 2007 06 20  466·3462500
 2007 06 21  76.3475000
 2007 06 22  296.3525000
 2007 06 25  526.3512500
 2007 06 26  496·3450000
 2007 06 27  426·3525000
 2007 06 28  646·3600000
 2007 06 29  276·3637500
 2007 07 02  296·3612500
 2007 07 03  786.3550000
 2007 07 04  436·3562500
 2007 07 05  346.3625000
 2007 07 06  06·3662500
 2007 07 09  576.3725000
 2007 07 10  406.3775000
 2007 07 11  796·3625000
 2007 07 12  996·3575000
 2007 07 13  506·3600000
 2007 07 16  576.3575000
 2007 07 17  946.3625000
 2007 07 18  896.3700000
 2007 07 19  516.3725000
 2007 07 20  186.3750000
 2007 07 23  356·3725000
 2007 07 24  586·3775000
 2007 07 25  796.4775000
 2007 07 26  736·4975000
 2007 07 27  856·4975000
 2007 07 30  206·5050000
 2007 07 31  776.5200000
 2007 08 01  996·4925000
 2007 08 02  496·5225000
 2007 08 03  116.5275000
 2007 08 06  166.5375000
 2007 08 07  966.5600000
 2007 08 08  606·5850000
 2007 08 09  946·6225000
 2007 08 10  886·7300000
 2007 08 13  896.7625000
 2007 08 14  756·7650000
 2007 08 15  596·8000000
 2007 08 16  146·8825000
 2007 08 17  286.9850000
 2007 08 20  746.9525000
 2007 08 21  167·0150000
 2007 08 22  386·9712500
 2007 08 23  896.9125000
 2007 08 24  646.9000000
 2007 08 28  66.8700000
 2007 08 29  286.8900000
 2007 08 30  726·8975000
 2007 08 31  786.8975000
 2007 09 03  896·9325000
 2007 09 04  796.9925000
 2007 09 05  37.0650000
 2007 09 06  717.0625000
 2007 09 07  557·1000000
 2007 09 10  107·0900000
 2007 09 11  317.0650000
 2007 09 12  267.0625000
 2007 09 13  157·0625000
 2007 09 14  657.0050000
 2007 09 17  337·0300000
 2007 09 18  487.0000000
 2007 09 19  96.8275000
 2007 09 20  136·8550000
 2007 09 21  96.8850000
 2007 09 24  706·8675000
 2007 09 25  986.8800000
 2007 09 26  496.8825000
 2007 09 27  846·8825000
 2007 09 28  496·8675000
 2007 10 01  716.8625000
 2007 10 02  916·8600000
 2007 10 03  96·8625000
 2007 10 04  656·8975000
 2007 10 05  416.9000000
 2007 10 08  836.9025000
 2007 10 09  586·9225000
 2007 10 10  266.9175000
 2007 10 11  456·9300000
 2007 10 12  966·9250000
 2007 10 15  336·9300000
 2007 10 16  646·9400000
 2007 10 17  476.9400000
 2007 10 18  226·9500000
 2007 10 19  596.9400000
 2007 10 22  346·9600000
 2007 10 23  346.9750000
 2007 10 24  817·0300000
 2007 10 25  857·0425000
 2007 10 26  187.0425000
 2007 10 29  197·0175000
 2007 10 30  187.0050000
 2007 10 31  887.0300000
 2007 11 01  247.0650000
 2007 11 02  407.0675000
 2007 11 05  17·0175000
 2007 11 06  687.0275000
 2007 11 07  827·0400000
 2007 11 08  607·0875000
 2007 11 09  247.0950000
 2007 11 12  507.0975000
 2007 11 13  507.1025000
 2007 11 14  677.1025000
 2007 11 15  77.1225000
 2007 11 16  857·1275000
 2007 11 19  97.1100000
 2007 11 20  747.1275000
 2007 11 21  937.1800000
 2007 11 22  487·1800000
 2007 11 23  667·2000000
 2007 11 26  187·2625000
 2007 11 27  537.2650000
 2007 11 28  407·2800000
 2007 11 29  527.3150000
 2007 11 30  637·2675000
 2007 12 03  797.2600000
 2007 12 04  857·2475000
 2007 12 05  247.2475000
 2007 12 06  977·2725000
 2007 12 07  927.2650000
 2007 12 10  357·2750000
 2007 12 11  637·2950000
 2007 12 12  317·3000000
 2007 12 13  357·2975000
 2007 12 14  647.3100000
 2007 12 17  777.2175000
 2007 12 18  57·2650000
 2007 12 19  777·2925000
 2007 12 20  737·2875000
 2007 12 21  967·2850000
 2007 12 24  817.2725000
 2007 12 27  137·2550000
 2007 12 28  877·1200000
 2007 12 31  797.1625000
 2008 01 02 477.1375000
 2008 01 03 627.1450000
 2008 01 04 587.1250000
 2008 01 07 57·0950000
 2008 01 08 157·0775000
 2008 01 09 687·1275000
 2008 01 10 597·1550000
 2008 01 11 827.1425000
 2008 01 14 257·1475000
 2008 01 15 997.1550000
 2008 01 16 927.1550000
 2008 01 17 427.1375000
 2008 01 18 387.1050000
 2008 01 21 517·2300000
 2008 01 22 827.1775000
 2008 01 23 407·1875000
 2008 01 24 427·2000000
 2008 01 25 427.2175000
 2008 01 28 807·2750000
 2008 01 29 607·3200000
 2008 01 30 517·3000000
 2008 01 31 177.3000000
 2008 02 01 607.3300000
 2008 02 04 67.3450000
 2008 02 05 37.3175000
 2008 02 06 447·3975000
 2008 02 07 237.4775000
 2008 02 08 127.4950000
 2008 02 11 597·5400000
 2008 02 12 177·6100000
 2008 02 13 957·6000000
 2008 02 14 347·6500000
 2008 02 15 97·7200000
 2008 02 18 577·6875000
 2008 02 19 267·7200000
 2008 02 20 527·7075000
 2008 02 21 657·7500000
 2008 02 22 67.7400000
 2008 02 25 917·7500000
 2008 02 26 757·7525000
 2008 02 27 647.7925000
 2008 02 28 357·9125000
 2008 02 29 907·9375000
 2008 03 03 337·9525000
 2008 03 04 707·9100000
 2008 03 05 377.8825000
 2008 03 06 507·9050000
 2008 03 07 848.0525000
 2008 03 10 718.0375000
 2008 03 11 328·0450000
 2008 03 12 217·9600000
 2008 03 13 87·9312500
 2008 03 14 807·9225000
 2008 03 17 637.8975000
 2008 03 18 777·8800000
 2008 03 19 137.7750000
 2008 03 20 347·7375000
 2008 03 25 997·7400000
 2008 03 26 197.7400000
 2008 03 27 307·7550000
 2008 03 28 967·8050000
 2008 03 31 367·8675000
 2008 04 01 737.8775000
 2008 04 02 167.8875000
 2008 04 03 557.8950000
 2008 04 04 917·8875000
 2008 04 07 897·8850000
 2008 04 08 527.9025000
 2008 04 09 227·9375000
 2008 04 10 107·9775000
 2008 04 11 437·9300000
 2008 04 14 457.9025000
 2008 04 15 377·8125000
 2008 04 16 617·7825000
 2008 04 17 347.7925000
 2008 04 18 277·8500000
 2008 04 21 617.8400000
 2008 04 22 387.8500000
 2008 04 23 897.8500000
 2008 04 24 557.8825000
 2008 04 25 847·8825000
 2008 04 28 617.8475000
 2008 04 29 577.8450000
 2008 04 30 97.8525000
 2008 05 01 177·8000000
 2008 05 02 737.7775000
 2008 05 06 147·8050000
 2008 05 07 977·7950000
 2008 05 08 987·7950000
 2008 05 09 447·8050000
 2008 05 12 617.8100000
 2008 05 13 507.7675000
 2008 05 14 917·8025000
 2008 05 15 687·8000000
 2008 05 16 227.8200000
 2008 05 19 257·8000000
 2008 05 20 837.8325000
 2008 05 21 657.8200000
 2008 05 22 497.8000000
 2008 05 23 47·8250000
 2008 05 27 887.8200000
 2008 05 28 777·7975000
 2008 05 29 167.8075000
 2008 05 30 927.7800000
 2008 06 02 437·7725000
 2008 06 03 757·8225000
 2008 06 04 247·8350000
 2008 06 05 237·8350000
 2008 06 06 107.8325000
 2008 06 09 537.8275000
 2008 06 10 987·8500000
 2008 06 11 527.8550000
 2008 06 12 797.8350000
 2008 06 13 297·8525000
 2008 06 16 897.8350000
 2008 06 17 617·8100000
 2008 06 18 617.8400000
 2008 06 19 487.8450000
 2008 06 20 737.8525000
 2008 06 23 577·8225000
 2008 06 24 967·8187500
 2008 06 25 797·8000000
 2008 06 26 487.8000000
 2008 06 27 727·8000000
 2008 06 30 447·8100000
 2008 07 01 167.8000000
 2008 07 02 427.7975000
 2008 07 03 617·7950000
 2008 07 04 957·7875000
 2008 07 07 787.7800000
 2008 07 08 47·7750000
 2008 07 09 77·7725000
 2008 07 10 627.7675000
 2008 07 11 107·7550000
 2008 07 14 97.7625000
 2008 07 15 167.7650000
 2008 07 16 827·7575000
 2008 07 17 807.7600000
 2008 07 18 597·7700000
 2008 07 21 217·7725000
 2008 07 22 187.7825000
 2008 07 23 827·7825000
 2008 07 24 787·7800000
 2008 07 25 777.7800000
 2008 07 28 587·7800000
 2008 07 29 377·7900000
 2008 07 30 177.7850000
 2008 07 31 667.7800000
 2008 08 01 147.6675000
 2008 08 04 877·6250000
 2008 08 05 527.5275000
 2008 08 06 957·4725000
 2008 08 07 267.4500000
 2008 08 08 37.4125000
 2008 08 11 817.4125000
 2008 08 12 957.3925000
 2008 08 13 567.3825000
 2008 08 14 777.3600000
 2008 08 15 327.3600000
 2008 08 18 247.3350000
 2008 08 19 917.3350000
 2008 08 20 317.3475000
 2008 08 21 557.3500000
 2008 08 22 637.3500000
 2008 08 26 447.2650000
 2008 08 27 67·2550000
 2008 08 28 247.2150000
 2008 08 29 177.2875000
 2008 09 01 547·2700000
 2008 09 02 737.2725000
 2008 09 03 407·3000000
 2008 09 04 207·2875000
 2008 09 05 837.2650000
 2008 09 08 267.2975000
 2008 09 09 297·2925000
 2008 09 10 287.2925000
 2008 09 11 197·2650000
 2008 09 12 847·2775000
 2008 09 15 417·3250000
 2008 09 16 227.3400000
 2008 09 17 767.4000000
 2008 09 18 917.4375000
 2008 09 19 517·5625000
 2008 09 22 97·6350000
 2008 09 23 907·6125000
 2008 09 24 167.6050000
 2008 09 25 607·7425000
 2008 09 26 217.7125000
 2008 09 29 257·7625000
 2008 09 30 547.8000000
 2008 10 01 937·9250000
 2008 10 02 147.7875000
 2008 10 03 697·7625000
 2008 10 06 237.5875000
 2008 10 07 16.7625000
 2008 10 08 707·0375000
 2008 10 09 347.4250000
 2008 10 10 677.5000000
 2008 10 13 597.2250000
 2008 10 14 957.3500000
 2008 10 15 597.2125000
 2008 10 16 567.1750000
 2008 10 17 677·0875000
 2008 10 20 227·1500000
 2008 10 21 77·0125000
 2008 10 22 856·8250000
 2008 10 23 516·7300000
 2008 10 24 76.6025000
 2008 10 27 646·5625000
 2008 10 28 716·5625000
 2008 10 29 606·5500000
 2008 10 30 316·5250000
 2008 10 31 456·5000000
 2008 11 03 596.5250000
 2008 11 04 726.0875000
 2008 11 05 16·0375000
 2008 11 06 875·9875000
 2008 11 07 195.9425000
 2008 11 10 855.7875000
 2008 11 11 495·7125000
 2008 11 12 535.6750000
 2008 11 13 445·5875000
 2008 11 14 255·5875000
 2008 11 17 315.6000000
 2008 11 18 315·5125000
 2008 11 19 545.4500000
 2008 11 20 435.2625000
 2008 11 21 295·2625000
 2008 11 24 335.1875000
 2008 11 25 935.1875000
 2008 11 26 155.1250000
 2008 11 27 505.1275000
 2008 11 28 985.1575000
 2008 12 01 295.1250000
 2008 12 02 395.0625000
 2008 12 03 265.0750000
 2008 12 04 895·0925000
 2008 12 05 585.1150000
 2008 12 08 435·0250000
 2008 12 09 125·0625000
 2008 12 10 935·0700000
 2008 12 11 975·0125000
 2008 12 12 755·0000000
 2008 12 15 914.9125000
 2008 12 16 234·8375000
 2008 12 17 924.7875000
 2008 12 18 134.8150000
 2008 12 19 694.8375000
 2008 12 22 174·8375000
 2008 12 23 114·8625000
 2008 12 24 554·8540000
 2008 12 29 784·8350000
 2008 12 30 394.8000000
 2008 12 31 494.8250000
 2009 01 02  284.7625000
 2009 01 05  754.7375000
 2009 01 06  754.7000000
 2009 01 07  254.7250000
 2009 01 08  814.6125000
 2009 01 09  414·6250000
 2009 01 12  404.5500000
 2009 01 13  834.5750000
 2009 01 14  914·5125000
 2009 01 15  824.4375000
 2009 01 16  704.3750000
 2009 01 19  914.3375000
 2009 01 20  574·3375000
 2009 01 21  314·3125000
 2009 01 22  294.2625000
 2009 01 23  454·2375000
 2009 01 26  64·3125000
 2009 01 27  444·2125000
 2009 01 28  44·1750000
 2009 01 29  634·0250000
 2009 02 02  863.8000000
 2009 02 03  33.8000000
 2009 02 04  93.8750000
 2009 02 05  893·8800000
 2009 02 06  743·9625000
 2009 02 09  153.9500000
 2009 02 10  813.9625000
 2009 02 11  933·8450000
 2009 02 12  713·7875000
 2009 02 13  103·8125000
 2009 02 16  833·8125000
 2009 02 17  693.7750000
 2009 02 18  13·8125000
 2009 02 19  463.8500000
 2009 02 20  33·8125000
 2009 02 23  353.8000000
 2009 02 24  153·8125000
 2009 02 25  43·7875000
 2009 02 26  553.7875000
 2009 02 27  373.7875000
 2009 03 02  883·8125000
 2009 03 03  914.0000000
 2009 03 04  753.9125000
 2009 03 05  433.8950000
 2009 03 06  213.8675000
 2009 03 09  393·7750000
 2009 03 10  273.7875000
 2009 03 11  473·7125000
 2009 03 12  393.7625000
 2009 03 13  43.7375000
 2009 03 16  993.7500000
 2009 03 17  683·7125000
 2009 03 18  933.6925000
 2009 03 19  683·6625000
 2009 03 20  33·6625000
 2009 03 23  513.6400000
 2009 03 24  573·6750000
 2009 03 25  373·7300000
 2009 03 26  783·7250000
 2009 03 27  643.7075000
 2009 03 30  333·6775000
 2009 03 31  433.6700000
 2009 04 01  863·6875000
 2009 04 02  33·6825000
 2009 04 03  453.7000000
 2009 04 06  433·7200000
 2009 04 07  153·6625000
 2009 04 08  853·6700000
 2009 04 09  443·6675000
 2009 04 14  193·7125000
 2009 04 15  783.7250000
 2009 04 16  563·7325000
 2009 04 17  63.7325000
 2009 04 20  773.6950000
 2009 04 21  133·6300000
 2009 04 22  843.6325000
 2009 04 23  313.6350000
 2009 04 24  483.6225000
 2009 04 27  843·5925000
 2009 04 28  633·5775000
 2009 04 29  433·5900000
 2009 04 30  903·5375000
 2009 05 01  773.5450000
 2009 05 05  133.5800000
 2009 05 06  953.6050000
 2009 05 07  843.6500000
 2009 05 08  53·6425000
 2009 05 11  773·6250000
 2009 05 12  603·6250000
 2009 05 13  363.6050000
 2009 05 14  73.5425000
 2009 05 15  253·5300000
 2009 05 18  403·5575000
 2009 05 19  793.6175000
 2009 05 20  463.5375000
 2009 05 21  513.5325000
 2009 05 22  603.5100000
 2009 05 26  683·4625000
 2009 05 27  93·4700000
 2009 05 28  753·4525000
 2009 05 29  693·4400000
 2009 06 01  863.4525000
 2009 06 02  93·4775000
 2009 06 03  393.4850000
 2009 06 04  453·5000000
 2009 06 05  403·5000000
 2009 06 08  853.4950000
 2009 06 09  143.4700000
 2009 06 10  863.4625000
 2009 06 11  603.5000000
 2009 06 12  983·5100000
 2009 06 15  933·4775000
 2009 06 16  183.4950000
 2009 06 17  33.5025000
 2009 06 18  383.5050000
 2009 06 19  973.5275000
 2009 06 22  933·5200000
 2009 06 23  523·5150000
 2009 06 24  163.5075000
 2009 06 25  673·5075000
 2009 06 26  843·5000000
 2009 06 29  123·5000000
 2009 06 30  703.5000000
 2009 07 01  753·5000000
 2009 07 02  933.5000000
 2009 07 03  163.5000000
 2009 07 06  653.4825000


 2009 07 07  143·4450000
 2009 07 08  453·4200000
 2009 07 09  203.4150000
 2009 07 10  873.4050000
 2009 07 13  33.3925000
 2009 07 14  903.3800000
 2009 07 15  53·3900000
 2009 07 16  493·4000000
 2009 07 17  873·3900000
 2009 07 20  43·4100000
 2009 07 21  793.3925000
 2009 07 22  893·3900000
 2009 07 23  343.3850000
 2009 07 24  873.3875000
 2009 07 27  733.3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap