Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5015·2656300
 1989 01 04  9015.3125000
 1989 01 05  615.2500000
 1989 01 06  3115·3906300
 1989 01 09  2315·4375000
 1989 01 10  4215.3906300
 1989 01 11  5115·3125000
 1989 01 12  4115.2500000
 1989 01 13  8615.3750000
 1989 01 16  1715·4843800
 1989 01 17  2115·5000000
 1989 01 18  7615·6250000
 1989 01 19  9215·5000000
 1989 01 20  9615.5000000
 1989 01 23  3115.3750000
 1989 01 24  7815·3593800
 1989 01 25  1515.3750000
 1989 01 26  8815.3750000
 1989 01 27  1715·3281300
 1989 01 30  1715.3593800
 1989 01 31  5515.7500000
 1989 02 01  2315.7343800
 1989 02 02  4216.0000000
 1989 02 03  8716.0000000
 1989 02 06  3816.2031300
 1989 02 07  5816.2656300
 1989 02 08  9516·2500000
 1989 02 09  716·1250000
 1989 02 10  1416.2500000
 1989 02 13  7516.3750000
 1989 02 14  8916·3437500
 1989 02 15  2216·5625000
 1989 02 16  5917.0000000
 1989 02 17  8016.8593800
 1989 02 20  6116·7500000
 1989 02 21  016.3750000
 1989 02 22  7316.5937500
 1989 02 23  516·6250000
 1989 02 24  7416.5000000
 1989 02 27  3616.6250000
 1989 02 28  8216.3750000
 1989 03 01  716·6250000
 1989 03 02  1516.6250000
 1989 03 03  4916.6250000
 1989 03 06  3616.6875000
 1989 03 07  6716·7500000
 1989 03 08  9916.7187500
 1989 03 09  8316·7343800
 1989 03 10  916·9531300
 1989 03 13  9116·9843800
 1989 03 14  6317.2500000
 1989 03 15  617.2500000
 1989 03 16  417.1093800
 1989 03 17  1317.0937500
 1989 03 20  6917·2343800
 1989 03 21  1417·2343800
 1989 03 22  4417·2500000
 1989 03 23  8717.2343800
 1989 03 28  617·2343800
 1989 03 29  2617.2343800
 1989 03 30  8117·1250000
 1989 03 31  9617.3750000
 1989 04 03  8717.5000000
 1989 04 04  8417.6250000
 1989 04 05  8917.7500000
 1989 04 06  4717·7500000
 1989 04 07  4917.6406300
 1989 04 10  6017·6250000
 1989 04 11  7017·4843800
 1989 04 12  7017·3906300
 1989 04 13  5517·0000000
 1989 04 14  4617.1250000
 1989 04 17  4816·9843800
 1989 04 18  2417.1250000
 1989 04 19  9317·1093800
 1989 04 20  6216·7500000
 1989 04 21  7516·8593800
 1989 04 24  8917.2500000
 1989 04 25  7617.2343800
 1989 04 26  5217.1250000
 1989 04 27  2517·0000000
 1989 04 28  7117.0000000
 1989 05 02  4217.0781300
 1989 05 03  8517.0000000
 1989 05 04  9817.0000000
 1989 05 05  417·0781300
 1989 05 08  5517.0937500
 1989 05 09  5617·0000000
 1989 05 10  2117.0000000
 1989 05 11  4317.0000000
 1989 05 12  016.9843800
 1989 05 15  8316.8593800
 1989 05 16  4317.1406300
 1989 05 17  6917·5781300
 1989 05 18  9317·4843800
 1989 05 19  1117·4531300
 1989 05 22  4017·4843800
 1989 05 23  9017·3593800
 1989 05 24  7017·7187500
 1989 05 25  918·0468800
 1989 05 26  1218·2500000
 1989 05 30  3818·2500000
 1989 05 31  9418·1250000
 1989 06 01  7018.1250000
 1989 06 02  8618·2500000
 1989 06 05  6818·4843800
 1989 06 06  5418·2343800
 1989 06 07  1418·1250000
 1989 06 08  1018.1250000
 1989 06 09  6318·2500000
 1989 06 12  6118.3593800
 1989 06 13  8618.3750000
 1989 06 14  6118.3437500
 1989 06 15  2818·2500000
 1989 06 16  5518.3437500
 1989 06 19  5418.4843800
 1989 06 20  3818.2500000
 1989 06 21  9718.2343800
 1989 06 22  9818.1250000
 1989 06 23  1218·1250000
 1989 06 26  6817·9843800
 1989 06 27  2518·1093800
 1989 06 28  7818.2187500
 1989 06 29  8018·2500000
 1989 06 30  118.0781300
 1989 07 03  9417.7500000
 1989 07 04  717·7343800
 1989 07 05  217·8437500
 1989 07 06  1117·8750000
 1989 07 07  1117.9687500
 1989 07 10  2417·8750000
 1989 07 11  4717.8593800
 1989 07 12  017·6406300
 1989 07 13  717.8593800
 1989 07 14  9117.7500000
 1989 07 17  817·7500000
 1989 07 18  9317.8750000
 1989 07 19  3918.0000000
 1989 07 20  9717·9687500
 1989 07 21  617·9531300
 1989 07 24  4017.8750000
 1989 07 25  8917·8750000
 1989 07 26  5517.7500000
 1989 07 27  8417·7500000
 1989 07 28  1717·9843800
 1989 07 31  6217.8750000
 1989 08 01  117·8593800
 1989 08 02  1217.7031300
 1989 08 03  2417·7500000
 1989 08 04  9217.8750000
 1989 08 07  017·7812500
 1989 08 08  8317.7656300
 1989 08 09  8617.8593800
 1989 08 10  3517·8593800
 1989 08 11  3817.7656300
 1989 08 14  1717·8593800
 1989 08 15  5417·7187500
 1989 08 16  7117.7500000
 1989 08 17  2917.6406300
 1989 08 18  5817.6093800
 1989 08 21  317·5781300
 1989 08 22  817·6250000
 1989 08 23  1117.6406300
 1989 08 24  7417.7500000
 1989 08 25  3417.7500000
 1989 08 28  7817.6250000
 1989 08 29  4717·6250000
 1989 08 30  6117·6093800
 1989 08 31  7217·6250000
 1989 09 01  3717·6250000
 1989 09 04  2417·6250000
 1989 09 05  3817·6250000
 1989 09 06  6717.6250000
 1989 09 07  6717·7500000
 1989 09 08  5617.8750000
 1989 09 11  4717.8750000
 1989 09 12  9518.0000000
 1989 09 13  7317.9062500
 1989 09 14  8017.8750000
 1989 09 15  5917.9687500
 1989 09 18  5617.9843800
 1989 09 19  8917·9687500
 1989 09 20  5918.1093800
 1989 09 21  6818·1875000
 1989 09 22  7518.1562500
 1989 09 25  7118.1562500
 1989 09 26  8218·1250000
 1989 09 27  9318.0781300
 1989 09 28  318.0000000
 1989 09 29  018·1562500
 1989 10 02  6018.0781300
 1989 10 03  7818.1875000
 1989 10 04  1618·1718800
 1989 10 05  8318.1562500
 1989 10 06  3218·2031300
 1989 10 09  9218·2031300
 1989 10 10  1418.1250000
 1989 10 11  5118·0937500
 1989 10 12  6118.0937500
 1989 10 13  2918·0000000
 1989 10 16  2117.8750000
 1989 10 17  6217.9843800
 1989 10 18  3518·0000000
 1989 10 19  818.0781300
 1989 10 20  8918.1093800
 1989 10 23  9618·2500000
 1989 10 24  6618.3281300
 1989 10 25  7418.2343800
 1989 10 26  9318·1250000
 1989 10 27  6118.1250000
 1989 10 30  9218.1093800
 1989 10 31  9618.0937500
 1989 11 01  3318.0781300
 1989 11 02  8918.0781300
 1989 11 03  7717·9843800
 1989 11 06  6817·9687500
 1989 11 07  3517.9843800
 1989 11 08  3418·0156300
 1989 11 09  918.0000000
 1989 11 10  917·9375000
 1989 11 13  4818·0000000
 1989 11 14  8117·9843800
 1989 11 15  9917·8750000
 1989 11 16  6217·8750000
 1989 11 17  5017·8750000
 1989 11 20  3417·8593800
 1989 11 21  8617.8750000
 1989 11 22  9817·9843800
 1989 11 23  3917·8750000
 1989 11 24  2617.9687500
 1989 11 27  3317·9843800
 1989 11 28  1117.8750000
 1989 11 29  4117·8750000
 1989 11 30  1417·7500000
 1989 12 01  2817.7343800
 1989 12 04  1917.7500000
 1989 12 05  717·7500000
 1989 12 06  7817.7500000
 1989 12 07  8417.7500000
 1989 12 08  6617·7500000
 1989 12 11  1217·7500000
 1989 12 12  2617·5781300
 1989 12 13  3817.5937500
 1989 12 14  2317·5312500
 1989 12 15  5617·5781300
 1989 12 18  9017.6093800
 1989 12 19  5417.5781300
 1989 12 20  8217.6250000
 1989 12 21  6517.5000000
 1989 12 22  2517.4843800
 1989 12 27  1917·1718800
 1989 12 28  6317.1406300
 1989 12 29  8917·1250000
 1990 01 02 1417.1250000
 1990 01 03 4617·2500000
 1990 01 04 1117·1406300
 1990 01 05 417.2500000
 1990 01 08 6317·3750000
 1990 01 09 7317.2656300
 1990 01 10 9417·3750000
 1990 01 11 917·3750000
 1990 01 12 317.3593800
 1990 01 15 6417.3437500
 1990 01 16 717.4531300
 1990 01 17 3117·3750000
 1990 01 18 9317·3750000
 1990 01 19 517.4687500
 1990 01 22 6817.3750000
 1990 01 23 2016·7500000
 1990 01 24 1216·5000000
 1990 01 25 1016.3750000
 1990 01 26 2216.3906300
 1990 01 29 5116.3750000
 1990 01 30 6816·2187500
 1990 01 31 1716.2500000
 1990 02 01 3816·2500000
 1990 02 02 2416·2343800
 1990 02 05 9316·0312500
 1990 02 06 8815·8750000
 1990 02 07 1015·8750000
 1990 02 08 6615.8125000
 1990 02 09 4215·8593800
 1990 02 12 1215.8593800
 1990 02 13 5815.7500000
 1990 02 14 2515·6875000
 1990 02 15 9815.8593800
 1990 02 16 115·8593800
 1990 02 19 2515·9062500
 1990 02 20 7916·0625000
 1990 02 21 6816.0937500
 1990 02 22 9315.9531300
 1990 02 23 8015·9218800
 1990 02 26 2615.8750000
 1990 02 27 8215·9843800
 1990 02 28 5215·7500000
 1990 03 01 1815.8750000
 1990 03 02 9315·8750000
 1990 03 05 9816·0000000
 1990 03 06 6515.8906300
 1990 03 07 5715.8750000
 1990 03 08 2915.8750000
 1990 03 09 9815.8750000
 1990 03 12 4415.8750000
 1990 03 13 4315.8437500
 1990 03 14 1115·8750000
 1990 03 15 8715.5312500
 1990 03 16 2915·4218800
 1990 03 19 4415·3750000
 1990 03 20 3915.3750000
 1990 03 21 9815.3593800
 1990 03 22 8115.3750000
 1990 03 23 5315·2812500
 1990 03 26 3715.1250000
 1990 03 27 8615.1562500
 1990 03 28 8815·1875000
 1990 03 29 9215.2343800
 1990 03 30 5715·2500000
 1990 04 02 3515·2031300
 1990 04 03 6415·2187500
 1990 04 04 215·2500000
 1990 04 05 7415.1250000
 1990 04 06 5015·1250000
 1990 04 09 4715.0000000
 1990 04 10 5514·9375000
 1990 04 11 8814.9218800
 1990 04 12 6314.8593800
 1990 04 17 9914·8437500
 1990 04 18 4314.7500000
 1990 04 19 2514·7500000
 1990 04 20 3114·7500000
 1990 04 23 814.7656300
 1990 04 24 8614.7656300
 1990 04 25 3414·7656300
 1990 04 26 3514.7500000
 1990 04 27 8714·7500000
 1990 04 30 2814.7500000
 1990 05 01 9214.7500000
 1990 05 02 8314·7500000
 1990 05 03 7414.7656300
 1990 05 04 3814.7968800
 1990 05 08 9914.7500000
 1990 05 09 414·8281300
 1990 05 10 3114.7968800
 1990 05 11 1114·8750000
 1990 05 14 8014·9531300
 1990 05 15 5814.9375000
 1990 05 16 4814.8750000
 1990 05 17 6514.8125000
 1990 05 18 8514.7343800
 1990 05 21 2414·7500000
 1990 05 22 3614.7500000
 1990 05 23 4514.7500000
 1990 05 24 9014·7500000
 1990 05 25 914.7500000
 1990 05 29 3414.7343800
 1990 05 30 1914·7500000
 1990 05 31 9614·7343800
 1990 06 01 4614.7500000
 1990 06 04 414·7500000
 1990 06 05 8314·7500000
 1990 06 06 2714·7343800
 1990 06 07 9114·7500000
 1990 06 08 3414·7500000
 1990 06 11 5414.7500000
 1990 06 12 3514·7500000
 1990 06 13 2514.7500000
 1990 06 14 3714·7500000
 1990 06 15 7814·7500000
 1990 06 18 9414·7500000
 1990 06 19 5514.7500000
 1990 06 20 5214.7812500
 1990 06 21 2214.8437500
 1990 06 22 514·8593800
 1990 06 25 1314·8593800
 1990 06 26 4014·8750000
 1990 06 27 8314.8750000
 1990 06 28 9314·8750000
 1990 06 29 5614.8750000
 1990 07 02 9114.8750000
 1990 07 03 7814.7656300
 1990 07 04 914.7031300
 1990 07 05 6414.7343800
 1990 07 06 1614.7500000
 1990 07 09 5114.6406300
 1990 07 10 2714·7500000
 1990 07 11 4514·7031300
 1990 07 12 5414·5000000
 1990 07 13 7314·5000000
 1990 07 16 5014·5000000
 1990 07 17 3114·5625000
 1990 07 18 6714·6093800
 1990 07 19 3714·5000000
 1990 07 20 114·4375000
 1990 07 23 7714·4531300
 1990 07 24 4314·5156300
 1990 07 25 6114.4843800
 1990 07 26 3114·5000000
 1990 07 27 6714.5000000
 1990 07 30 9614·5156300
 1990 07 31 9114·6250000
 1990 08 01 1614·6093800
 1990 08 02 514·0000000
 1990 08 03 6314·0000000
 1990 08 06 9613·9843800
 1990 08 07 5614.0000000
 1990 08 08 2413·8593800
 1990 08 09 813.8437500
 1990 08 10 6913.8750000
 1990 08 13 7713.8593800
 1990 08 14 8113·8281300
 1990 08 15 1713·8437500
 1990 08 16 3013·7343800
 1990 08 17 2813.6562500
 1990 08 20 5713.6250000
 1990 08 21 413.6250000
 1990 08 22 2313·7031300
 1990 08 23 8513.6875000
 1990 08 24 5913·7031300
 1990 08 28 713·7500000
 1990 08 29 1613·8125000
 1990 08 30 4913.7500000
 1990 08 31 1813.7187500
 1990 09 03 8813.7031300
 1990 09 04 513·6250000
 1990 09 05 4513.6250000
 1990 09 06 9113.3750000
 1990 09 07 3613·2968800
 1990 09 10 813·2500000
 1990 09 11 2313.2343800
 1990 09 12 6013·2031300
 1990 09 13 6413.2500000
 1990 09 14 7013.3125000
 1990 09 17 5913.3750000
 1990 09 18 3213·3750000
 1990 09 19 813·3437500
 1990 09 20 5913·2500000
 1990 09 21 5313.2500000
 1990 09 24 3713·2500000
 1990 09 25 3313·3750000
 1990 09 26 7013.3750000
 1990 09 27 3113·3750000
 1990 09 28 3313.3593800
 1990 10 01 2613.2500000
 1990 10 02 2213·2500000
 1990 10 03 4313·2500000
 1990 10 04 113.2500000
 1990 10 05 013.2500000
 1990 10 08 5813.2343800
 1990 10 09 6413.2500000
 1990 10 10 4913.2343800
 1990 10 11 9313·2500000
 1990 10 12 4913·2500000
 1990 10 15 9412·8437500
 1990 10 16 712.8437500
 1990 10 17 6812.8437500
 1990 10 18 8812.7500000
 1990 10 19 6012.7343800
 1990 10 22 3212.7500000
 1990 10 23 1212.7343800
 1990 10 24 9512·7187500
 1990 10 25 1112.6718800
 1990 10 26 612.7031300
 1990 10 29 3912.7343800
 1990 10 30 1312·7031300
 1990 10 31 2312·6093800
 1990 11 01 3512.5781300
 1990 11 02 8612.5000000
 1990 11 03 1212.2500000
 1990 11 05 9612.2500000
 1990 11 06 5211.9843800
 1990 11 07 1711·8750000
 1990 11 08 8512·0000000
 1990 11 09 5612·0781300
 1990 11 12 1212.2031300
 1990 11 13 1912·1875000
 1990 11 14 5312·0937500
 1990 11 15 5312·3437500
 1990 11 16 9812·3437500
 1990 11 19 512.2500000
 1990 11 20 5812.2500000
 1990 11 21 6312.2500000
 1990 11 22 1612.2031300
 1990 11 23 1312.2500000
 1990 11 26 7112·3437500
 1990 11 27 8512·4531300
 1990 11 28 9712·3906300
 1990 11 29 512·3281300
 1990 11 30 8612.2500000
 1990 12 03 4512·2500000
 1990 12 04 9912·2812500
 1990 12 05 7112.2656300
 1990 12 06 2112.1250000
 1990 12 07 9412·1250000
 1990 12 10 312·0937500
 1990 12 11 2212·1093800
 1990 12 12 2012.0000000
 1990 12 13 712.0000000
 1990 12 14 1612.0781300
 1990 12 17 9712.1250000
 1990 12 18 5312·0468800
 1990 12 19 8512.0468800
 1990 12 20 6812.0312500
 1990 12 21 5911.9843800
 1990 12 24 1512.0000000
 1990 12 27 5211.8750000
 1990 12 28 1811.8125000
 1990 12 31 9411·8750000
 1991 01 02  2311·8437500
 1991 01 03  5911.7500000
 1991 01 04  4611.7500000
 1991 01 07  1711.8750000
 1991 01 08  2311·8750000
 1991 01 09  8211.9375000
 1991 01 10  6011·9062500
 1991 01 11  6511.8593800
 1991 01 14  8311.9375000
 1991 01 15  2111.9531300
 1991 01 16  9011.9531300
 1991 01 17  111·8750000
 1991 01 18  9811.7656300
 1991 01 21  211.7500000
 1991 01 22  9411.7500000
 1991 01 23  1311.7500000
 1991 01 24  8611.7500000
 1991 01 25  7411.7500000
 1991 01 28  5211·7500000
 1991 01 29  1411.7500000
 1991 01 30  9211.7500000
 1991 01 31  1311·7500000
 1991 02 01  7311.6718800
 1991 02 04  4211.5312500
 1991 02 05  8511.5000000
 1991 02 06  1911.5000000
 1991 02 07  8711.5000000
 1991 02 08  5911.5000000
 1991 02 11  5911.5000000
 1991 02 12  1911.3750000
 1991 02 13  5111·5000000
 1991 02 14  5311.6250000
 1991 02 15  3311.6250000
 1991 02 18  6111·5781300
 1991 02 19  4711·5000000
 1991 02 20  3811.5000000
 1991 02 21  5211·5312500
 1991 02 22  2311.5937500
 1991 02 25  8111.6250000
 1991 02 26  5111·6250000
 1991 02 27  8411.5156300
 1991 02 28  311.4687500
 1991 03 01  8511.4062500
 1991 03 04  5611.3125000
 1991 03 05  2411.2656300
 1991 03 06  2811.3750000
 1991 03 07  1511.3750000
 1991 03 08  3911.3750000
 1991 03 11  9111·3750000
 1991 03 12  4811.3750000
 1991 03 13  5411.3750000
 1991 03 14  1411.3750000
 1991 03 15  2811.3750000
 1991 03 18  3811·4531300
 1991 03 19  711.5000000
 1991 03 20  1911.5000000
 1991 03 21  611·4531300
 1991 03 22  9911·5000000
 1991 03 25  811·5000000
 1991 03 26  1711·5000000
 1991 03 27  1811.5000000
 1991 03 28  5611.5000000
 1991 04 02  1111.5000000
 1991 04 03  9511·4531300
 1991 04 04  8311.3750000
 1991 04 05  5911·3750000
 1991 04 08  9911·3750000
 1991 04 09  6711·3750000
 1991 04 10  4511·2500000
 1991 04 11  8411·2031300
 1991 04 12  7811.2031300
 1991 04 15  7011.2031300
 1991 04 16  7511.1875000
 1991 04 17  3111·1406300
 1991 04 18  8111·1406300
 1991 04 19  6811.1250000
 1991 04 22  6511·1250000
 1991 04 23  2611·1250000
 1991 04 24  6311·1718800
 1991 04 25  4811·1562500
 1991 04 26  3511·2187500
 1991 04 29  1911·1718800
 1991 04 30  711·1718800
 1991 05 01  2211·1250000
 1991 05 02  2911.1250000
 1991 05 03  8511.1250000
 1991 05 07  1910.9843800
 1991 05 08  3011·0000000
 1991 05 09  1610.9687500
 1991 05 10  2510.8750000
 1991 05 13  3010.8750000
 1991 05 14  3310·8750000
 1991 05 15  9110·7343800
 1991 05 16  6410.4687500
 1991 05 17  9810·4687500
 1991 05 20  2110·4375000
 1991 05 21  7210.3593800
 1991 05 22  5310·2500000
 1991 05 23  310·2500000
 1991 05 24  410·3281300
 1991 05 28  310·2187500
 1991 05 29  6610.1250000
 1991 05 30  5310.3281300
 1991 05 31  2310.2968800
 1991 06 03  5510·2031300
 1991 06 04  510·2187500
 1991 06 05  8010.1250000
 1991 06 06  3810·2968800
 1991 06 07  2010·3281300
 1991 06 10  9410·2343800
 1991 06 11  3910·1406300
 1991 06 12  3910·2500000
 1991 06 13  1810.3750000
 1991 06 14  8510.3750000
 1991 06 17  1210·2968800
 1991 06 18  3910.3437500
 1991 06 19  9410·3750000
 1991 06 20  5210·3750000
 1991 06 21  710·3593800
 1991 06 24  7410·3750000
 1991 06 25  1610·3750000
 1991 06 26  9610·3750000
 1991 06 27  5510·3750000
 1991 06 28  810.3750000
 1991 07 01  7810.3593800
 1991 07 02  4310.3437500
 1991 07 03  1210.3750000
 1991 07 04  2910.3750000
 1991 07 05  010.3750000
 1991 07 08  4210.3750000
 1991 07 09  5910·3750000
 1991 07 10  5010·3750000
 1991 07 11  2610.4687500
 1991 07 12  6910·4687500
 1991 07 15  510·3750000
 1991 07 16  810·3750000
 1991 07 17  2410.3593800
 1991 07 18  2410.3750000
 1991 07 19  8010.2343800
 1991 07 22  6710·2343800
 1991 07 23  9010·2031300
 1991 07 24  3310·1093800
 1991 07 25  4110.1093800
 1991 07 26  1410·0781300
 1991 07 29  4210.0000000
 1991 07 30  4710.0000000
 1991 07 31  7010.1093800
 1991 08 01  6310·0000000
 1991 08 02  2410·0000000
 1991 08 05  4010.0000000
 1991 08 06  7210.0000000
 1991 08 07  5110.1093800
 1991 08 08  510.0000000
 1991 08 09  1310·0000000
 1991 08 12  8110·0156300
 1991 08 13  4110·0000000
 1991 08 14  8010.0000000
 1991 08 15  929·9687500
 1991 08 16  529·9531300
 1991 08 19  219·9687500
 1991 08 20  6810·0000000
 1991 08 21  2610.0156300
 1991 08 22  6810·1250000
 1991 08 23  310.1406300
 1991 08 27  1310·1718800
 1991 08 28  9210.1406300
 1991 08 29  3410.1250000
 1991 08 30  2710·2031300
 1991 09 02  8310.2031300
 1991 09 03  899.6250000
 1991 09 04  839·6250000
 1991 09 05  549.5937500
 1991 09 06  749.5000000
 1991 09 09  439·5000000
 1991 09 10  709.5000000
 1991 09 11  739.5000000
 1991 09 12  49·5000000
 1991 09 13  59·5000000
 1991 09 16  799·5000000
 1991 09 17  969.5000000
 1991 09 18  189·5000000
 1991 09 19  499·5000000
 1991 09 20  159·5000000
 1991 09 23  619·5000000
 1991 09 24  849·5000000
 1991 09 25  769·4062500
 1991 09 26  99·3750000
 1991 09 27  329.3750000
 1991 09 30  979·3750000
 1991 10 01  129·3593800
 1991 10 02  209·3437500
 1991 10 03  969.2500000
 1991 10 04  759·2343800
 1991 10 07  79·2187500
 1991 10 08  289.1250000
 1991 10 09  659.1093800
 1991 10 10  649.0156300
 1991 10 11  369.1093800
 1991 10 14  409.0000000
 1991 10 15  799·0000000
 1991 10 16  329·0000000
 1991 10 17  08·8750000
 1991 10 18  878·8750000
 1991 10 21  998·8593800
 1991 10 22  738·8593800
 1991 10 23  248·8437500
 1991 10 24  268·8437500
 1991 10 25  148·7500000
 1991 10 28  68.7500000
 1991 10 29  588.6562500
 1991 10 30  408·4843800
 1991 10 31  378·3750000
 1991 11 01  768·3750000
 1991 11 04  788·3593800
 1991 11 05  348·3437500
 1991 11 06  58·3750000
 1991 11 07  528.3750000
 1991 11 08  858·3593800
 1991 11 11  408·3750000
 1991 11 12  818.3750000
 1991 11 13  278.3750000
 1991 11 14  38.3750000
 1991 11 15  158·3750000
 1991 11 18  548.2656300
 1991 11 19  228·2500000
 1991 11 20  838.2500000
 1991 11 21  408·2500000
 1991 11 22  358·2500000
 1991 11 25  808.2500000
 1991 11 26  18·1406300
 1991 11 27  228.2187500
 1991 11 28  648·2187500
 1991 11 29  698.2031300
 1991 12 02  568·1718800
 1991 12 03  938·1250000
 1991 12 04  38.1250000
 1991 12 05  867·8437500
 1991 12 06  757.8281300
 1991 12 09  107·8750000
 1991 12 10  397·8750000
 1991 12 11  487·7500000
 1991 12 12  77·6250000
 1991 12 13  537·7812500
 1991 12 16  867.8750000
 1991 12 17  997.8906300
 1991 12 18  287.8437500
 1991 12 19  307·6250000
 1991 12 20  827·7187500
 1991 12 23  97.5156300
 1991 12 24  397·5000000
 1991 12 27  727.2812500
 1991 12 30  897.3281300
 1991 12 31  737.3281300
 1992 01 02 647·3437500
 1992 01 03 367·2968800
 1992 01 06 957·2500000
 1992 01 07 87·2500000
 1992 01 08 557.3125000
 1992 01 09 47·2656300
 1992 01 10 147·3750000
 1992 01 13 607·4843800
 1992 01 14 867·3750000
 1992 01 15 827·3906300
 1992 01 16 827.5000000
 1992 01 17 977·5000000
 1992 01 20 587·4062500
 1992 01 21 17.4687500
 1992 01 22 647·5000000
 1992 01 23 137.5000000
 1992 01 24 977.5781300
 1992 01 27 207·5937500
 1992 01 28 477·5937500
 1992 01 29 287.6093800
 1992 01 30 527·5781300
 1992 01 31 187·5468800
 1992 02 03 437·5000000
 1992 02 04 867·5312500
 1992 02 05 997.5625000
 1992 02 06 37.5000000
 1992 02 07 927.4843800
 1992 02 10 567·4218800
 1992 02 11 397.4375000
 1992 02 12 67.4375000
 1992 02 13 547.5000000
 1992 02 14 327.5468800
 1992 02 17 977·5468800
 1992 02 18 857·6093800
 1992 02 19 207.5781300
 1992 02 20 347·5937500
 1992 02 21 237·5937500
 1992 02 24 207·6093800
 1992 02 25 07.5156300
 1992 02 26 47.6093800
 1992 02 27 927.5000000
 1992 02 28 187·5000000
 1992 03 02 347·4531300
 1992 03 03 137.4531300
 1992 03 04 67.4531300
 1992 03 05 127·4843800
 1992 03 06 847.5000000
 1992 03 09 557·4843800
 1992 03 10 897·4843800
 1992 03 11 577.4375000
 1992 03 12 387.4062500
 1992 03 13 497·4531300
 1992 03 16 927·4687500
 1992 03 17 357·4687500
 1992 03 18 97.4531300
 1992 03 19 387·4375000
 1992 03 20 917.4375000
 1992 03 23 537.5000000
 1992 03 24 357.5000000
 1992 03 25 937·5000000
 1992 03 26 847·5000000
 1992 03 27 437.5000000
 1992 03 30 787.4843800
 1992 03 31 77·4375000
 1992 04 01 997.4375000
 1992 04 02 607·4375000
 1992 04 03 277.3906300
 1992 04 06 997.3593800
 1992 04 07 867.3750000
 1992 04 08 887·3593800
 1992 04 09 957.3750000
 1992 04 10 137·3125000
 1992 04 13 197·2500000
 1992 04 14 327.2187500
 1992 04 15 197·2187500
 1992 04 16 207·1875000
 1992 04 21 997·1250000
 1992 04 22 247·1250000
 1992 04 23 627·1250000
 1992 04 24 127·0000000
 1992 04 27 526.9375000
 1992 04 28 217·0000000
 1992 04 29 126.7500000
 1992 04 30 96.7500000
 1992 05 01 286·6875000
 1992 05 05 46.6875000
 1992 05 06 836·6250000
 1992 05 07 556·5781300
 1992 05 08 36·5625000
 1992 05 11 806.5625000
 1992 05 12 116·5625000
 1992 05 13 196.5000000
 1992 05 14 766·5000000
 1992 05 15 816·5000000
 1992 05 18 606.5000000
 1992 05 19 956·5000000
 1992 05 20 736.4531300
 1992 05 21 636·4843800
 1992 05 22 186.5000000
 1992 05 26 36·4531300
 1992 05 27 456.4062500
 1992 05 28 86·4531300
 1992 05 29 986·4375000
 1992 06 01 876·4375000
 1992 06 02 676·4531300
 1992 06 03 226.3750000
 1992 06 04 376·3750000
 1992 06 05 156.4062500
 1992 06 08 396.3750000
 1992 06 09 386.3750000
 1992 06 10 986.3750000
 1992 06 11 836·3750000
 1992 06 12 866·3593800
 1992 06 15 126.3125000
 1992 06 16 706.3437500
 1992 06 17 86.3125000
 1992 06 18 606.3125000
 1992 06 19 256·3125000
 1992 06 22 656.2968800
 1992 06 23 356·3125000
 1992 06 24 366·2968800
 1992 06 25 846.2500000
 1992 06 26 216.2500000
 1992 06 29 346.2500000
 1992 06 30 136·1250000
 1992 07 01 215·8593800
 1992 07 02 15.7500000
 1992 07 03 995·6562500
 1992 07 06 175.6250000
 1992 07 07 925.6093800
 1992 07 08 925·6250000
 1992 07 09 475.6250000
 1992 07 10 05·6406300
 1992 07 13 805.6250000
 1992 07 14 95.6250000
 1992 07 15 255·6250000
 1992 07 16 355.5937500
 1992 07 17 905.6093800
 1992 07 20 885.6093800
 1992 07 21 05·5625000
 1992 07 22 235·5156300
 1992 07 23 545.5000000
 1992 07 24 935·4531300
 1992 07 27 685.5000000
 1992 07 28 915·5000000
 1992 07 29 305·3750000
 1992 07 30 115·3750000
 1992 07 31 475·4062500
 1992 08 03 885.4218800
 1992 08 04 985.3750000
 1992 08 05 555·3750000
 1992 08 06 815.3750000
 1992 08 07 895.5156300
 1992 08 10 655.5312500
 1992 08 11 635·6250000
 1992 08 12 395·8593800
 1992 08 13 965·7656300
 1992 08 14 635·7500000
 1992 08 17 995.7187500
 1992 08 18 165·6875000
 1992 08 19 325.6875000
 1992 08 20 495·7343800
 1992 08 21 505.7500000
 1992 08 24 315.8593800
 1992 08 25 505·9218800
 1992 08 26 36·0000000
 1992 08 27 285·9062500
 1992 08 28 275.8750000
 1992 09 01 245.9531300
 1992 09 02 345·8750000
 1992 09 03 725·8750000
 1992 09 04 755.8750000
 1992 09 07 545·7968800
 1992 09 08 725.8750000
 1992 09 09 455.8750000
 1992 09 10 685·8750000
 1992 09 11 665·8750000
 1992 09 14 745·7500000
 1992 09 15 345.7968800
 1992 09 16 255.9062500
 1992 09 17 115.9375000
 1992 09 18 225.9843800
 1992 09 21 535·9375000
 1992 09 22 905·9375000
 1992 09 23 635.9375000
 1992 09 24 236.0000000
 1992 09 25 395·8750000
 1992 09 28 335·8750000
 1992 09 29 245·9687500
 1992 09 30 75·9531300
 1992 10 01 566.0000000
 1992 10 02 485.8750000
 1992 10 05 185.9062500
 1992 10 06 325.8437500
 1992 10 07 905.8437500
 1992 10 08 545·8437500
 1992 10 09 965·8750000
 1992 10 12 795.8437500
 1992 10 13 565·8281300
 1992 10 14 945·8750000
 1992 10 15 335.8281300
 1992 10 16 555·8281300
 1992 10 19 905·7500000
 1992 10 20 395·8437500
 1992 10 21 305·8125000
 1992 10 22 925·8437500
 1992 10 23 565·8125000
 1992 10 26 825·8281300
 1992 10 27 125.8750000
 1992 10 28 465.9687500
 1992 10 29 425·9375000
 1992 10 30 425·8750000
 1992 11 02 305·9375000
 1992 11 03 995.8750000
 1992 11 04 605.8750000
 1992 11 05 645·8281300
 1992 11 06 585.8125000
 1992 11 09 575.8281300
 1992 11 10 495·8281300
 1992 11 11 175·8125000
 1992 11 12 985.7500000
 1992 11 13 535.7500000
 1992 11 16 715·8437500
 1992 11 17 955.9375000
 1992 11 18 755.8437500
 1992 11 19 425·8750000
 1992 11 20 145·8750000
 1992 11 23 165·8281300
 1992 11 24 385.8437500
 1992 11 25 75.8593800
 1992 11 26 915.8750000
 1992 11 27 265.8750000
 1992 11 30 645.9531300
 1992 12 01 545.9375000
 1992 12 02 415·9218800
 1992 12 03 935·8125000
 1992 12 04 525·8125000
 1992 12 07 145.8281300
 1992 12 08 255·8281300
 1992 12 09 115.8125000
 1992 12 10 295.7812500
 1992 12 11 455.7968800
 1992 12 14 325.8125000
 1992 12 15 05·8125000
 1992 12 16 455·8125000
 1992 12 17 285·8437500
 1992 12 18 755.8593800
 1992 12 21 35·8125000
 1992 12 22 745.7812500
 1992 12 23 695.7968800
 1992 12 24 915.8125000
 1992 12 29 905·7812500
 1992 12 30 185·7500000
 1992 12 31 15·8125000
 1993 01 05  445·8125000
 1993 01 06  565·8125000
 1993 01 07  26·0000000
 1993 01 08  795.8750000
 1993 01 11  215.8750000
 1993 01 12  185.8437500
 1993 01 13  755·8593800
 1993 01 14  875.8750000
 1993 01 15  355·8750000
 1993 01 18  225.8281300
 1993 01 19  155.8125000
 1993 01 20  295.8281300
 1993 01 21  255·8750000
 1993 01 22  355.8750000
 1993 01 25  205.8125000
 1993 01 26  385·8750000
 1993 01 27  525.8437500
 1993 01 28  545·8437500
 1993 01 29  175·8593800
 1993 02 02  715.8593800
 1993 02 03  55·8750000
 1993 02 04  965·8750000
 1993 02 05  555·8125000
 1993 02 08  85·7812500
 1993 02 09  985·8593800
 1993 02 10  65.8437500
 1993 02 11  115.8437500
 1993 02 12  585.7968800
 1993 02 15  675·7500000
 1993 02 16  535·7968800
 1993 02 17  845.7968800
 1993 02 18  515.7500000
 1993 02 19  755.7968800
 1993 02 22  315·7500000
 1993 02 23  995.7500000
 1993 02 24  445.7500000
 1993 02 25  115·7187500
 1993 02 26  595.6093800
 1993 03 02  95·3750000
 1993 03 03  185.3750000
 1993 03 04  875.3750000
 1993 03 05  825.3750000
 1993 03 08  875·3750000
 1993 03 09  815·4687500
 1993 03 10  425.4531300
 1993 03 11  685.4375000
 1993 03 12  335·4687500
 1993 03 15  645.4687500
 1993 03 16  375.3750000
 1993 03 17  125·2500000
 1993 03 18  755·2343800
 1993 03 19  235.2031300
 1993 03 22  625.2187500
 1993 03 23  325·1718800
 1993 03 24  615.3125000
 1993 03 25  415.3125000
 1993 03 26  295·2968800
 1993 03 29  745·2968800
 1993 03 30  685·2656300
 1993 03 31  245.2656300
 1993 04 01  755.2968800
 1993 04 02  55·2656300
 1993 04 05  955.2500000
 1993 04 06  35.1875000
 1993 04 07  645.2031300
 1993 04 08  215·1875000
 1993 04 13  685·2031300
 1993 04 14  355.2031300
 1993 04 15  845.1875000
 1993 04 16  405·2031300
 1993 04 19  385.2187500
 1993 04 20  25·1875000
 1993 04 21  485·1875000
 1993 04 22  65·2500000
 1993 04 23  795·2187500
 1993 04 26  105.2343800
 1993 04 27  925·2031300
 1993 04 28  905·1875000
 1993 04 29  935.1875000
 1993 04 30  925·1875000
 1993 05 04  815·2187500
 1993 05 05  845·1875000
 1993 05 06  45.1718800
 1993 05 07  35.1250000
 1993 05 10  25.1250000
 1993 05 11  85.1250000
 1993 05 12  635.1093800
 1993 05 13  265.0937500
 1993 05 14  685.1093800
 1993 05 17  65.0781300
 1993 05 18  455.1250000
 1993 05 19  665.1250000
 1993 05 20  175.1250000
 1993 05 21  475·1250000
 1993 05 24  525.1875000
 1993 05 25  565.1250000
 1993 05 26  125·1250000
 1993 05 27  255·1718800
 1993 05 28  75.1875000
 1993 06 01  535·2500000
 1993 06 02  415.1875000
 1993 06 03  605·1875000
 1993 06 04  625.1875000
 1993 06 07  375.1875000
 1993 06 08  165·2031300
 1993 06 09  965.2500000
 1993 06 10  925·1875000
 1993 06 11  165.1875000
 1993 06 14  765·1250000
 1993 06 15  15·1406300
 1993 06 16  975.1250000
 1993 06 17  225.1250000
 1993 06 18  835·1250000
 1993 06 21  705.1250000
 1993 06 22  35·1250000
 1993 06 23  105·1718800
 1993 06 24  255.2343800
 1993 06 25  225.2187500
 1993 06 28  605·1875000
 1993 06 29  625·1875000
 1993 06 30  165.1718800
 1993 07 01  25.1250000
 1993 07 02  445·1250000
 1993 07 05  865.0781300
 1993 07 06  925·0625000
 1993 07 07  785·0625000
 1993 07 08  545.0312500
 1993 07 09  125·0000000
 1993 07 12  185·1250000
 1993 07 13  445.1562500
 1993 07 14  175·1562500
 1993 07 15  985.1250000
 1993 07 16  815.1250000
 1993 07 19  205·1250000
 1993 07 20  835.0937500
 1993 07 21  255·0468800
 1993 07 22  935.0468800
 1993 07 23  495.0000000
 1993 07 26  265·0000000
 1993 07 27  994·9687500
 1993 07 28  934·9375000
 1993 07 29  24·9375000
 1993 07 30  484·8437500
 1993 08 02  534.8125000
 1993 08 03  434.8125000
 1993 08 04  714·7968800
 1993 08 05  744.7812500
 1993 08 06  434·8125000
 1993 08 09  324·7656300
 1993 08 10  774.7500000
 1993 08 11  544.7500000
 1993 08 12  514·7500000
 1993 08 13  724.7500000
 1993 08 16  634·7500000
 1993 08 17  634.7500000
 1993 08 18  824·7500000
 1993 08 19  14.7500000
 1993 08 20  984.7500000
 1993 08 23  34.7500000
 1993 08 24  704·8125000
 1993 08 25  824.8125000
 1993 08 26  774·8125000
 1993 08 27  984·8125000
 1993 08 31  704.7500000
 1993 09 01  34·7500000
 1993 09 02  194·8125000
 1993 09 03  994·9531300
 1993 09 06  644·8750000
 1993 09 07  784·8750000
 1993 09 08  674.8125000
 1993 09 09  814·8125000
 1993 09 10  594·8125000
 1993 09 13  434.8125000
 1993 09 14  924·8125000
 1993 09 15  444.8125000
 1993 09 16  874.7968800
 1993 09 17  614.7968800
 1993 09 20  874·8125000
 1993 09 21  154·8125000
 1993 09 22  44.7812500
 1993 09 23  214·7500000
 1993 09 24  714.7968800
 1993 09 27  424.7500000
 1993 09 28  914.8125000
 1993 09 29  364·8281300
 1993 09 30  884.8750000
 1993 10 01  34.8281300
 1993 10 04  564·8593800
 1993 10 05  424·8125000
 1993 10 06  84.8125000
 1993 10 07  974·8125000
 1993 10 08  294·8125000
 1993 10 11  44.8125000
 1993 10 12  254·8125000
 1993 10 13  494·7812500
 1993 10 14  694.7812500
 1993 10 15  104.7812500
 1993 10 18  574·7500000
 1993 10 19  104·7500000
 1993 10 20  564·7500000
 1993 10 21  714.7500000
 1993 10 22  504·7343800
 1993 10 25  564.7343800
 1993 10 26  964.7500000
 1993 10 27  264·7500000
 1993 10 28  724.7500000
 1993 10 29  864.7500000
 1993 11 01  234.6875000
 1993 11 02  374·6875000
 1993 11 03  174.6875000
 1993 11 04  264.6875000
 1993 11 05  914·6875000
 1993 11 08  944·6875000
 1993 11 09  44.6875000
 1993 11 10  274.6875000
 1993 11 11  834.7500000
 1993 11 12  84·7500000
 1993 11 15  784·8125000
 1993 11 16  644·7500000
 1993 11 17  64·7187500
 1993 11 18  174·7187500
 1993 11 19  74.7656300
 1993 11 22  374.8125000
 1993 11 23  914·7500000
 1993 11 24  854·7500000
 1993 11 25  874·8125000
 1993 11 26  714·8125000
 1993 11 29  954·8125000
 1993 11 30  994·8125000
 1993 12 01  354·8125000
 1993 12 02  184.7968800
 1993 12 03  994·7500000
 1993 12 06  724.7500000
 1993 12 07  974·7187500
 1993 12 08  524.7500000
 1993 12 09  104·7500000
 1993 12 10  424.7500000
 1993 12 13  414.7500000
 1993 12 14  744·7500000
 1993 12 15  604·7500000
 1993 12 16  724·7500000
 1993 12 17  614·7500000
 1993 12 20  94.7500000
 1993 12 21  54.7500000
 1993 12 22  504.7500000
 1993 12 23  774.7500000
 1993 12 24  74.7500000
 1993 12 29  284·7343800
 1993 12 30  884·7343800
 1993 12 31  324.7500000
 1994 01 04 454·7500000
 1994 01 05 344·7500000
 1994 01 06 254·7500000
 1994 01 07 964·7500000
 1994 01 10 224.7500000
 1994 01 11 554·7500000
 1994 01 12 244·7500000
 1994 01 13 634.7656300
 1994 01 14 644·7812500
 1994 01 17 484.7500000
 1994 01 18 724.7500000
 1994 01 19 534·7500000
 1994 01 20 214·7500000
 1994 01 21 944.7500000
 1994 01 24 824·7500000
 1994 01 25 84·7500000
 1994 01 26 684.6875000
 1994 01 27 14.7343800
 1994 01 28 924.7500000
 1994 01 31 994.7500000
 1994 02 01 74.7500000
 1994 02 02 04·7656300
 1994 02 03 654·7500000
 1994 02 04 204.8125000
 1994 02 07 624.7812500
 1994 02 08 474.7500000
 1994 02 09 894·7500000
 1994 02 10 894.7500000
 1994 02 11 834.7500000
 1994 02 14 244.7500000
 1994 02 15 774·7500000
 1994 02 16 514.7500000
 1994 02 17 474.7500000
 1994 02 18 384·7500000
 1994 02 21 664.8125000
 1994 02 22 754·8125000
 1994 02 23 534·7812500
 1994 02 24 204·8125000
 1994 02 25 214·8125000
 1994 02 28 544·8125000
 1994 03 01 274.8125000
 1994 03 02 274·8125000
 1994 03 03 274.8125000
 1994 03 04 104.8125000
 1994 03 07 204·8125000
 1994 03 08 424·8125000
 1994 03 09 994·8125000
 1994 03 10 844·8750000
 1994 03 11 64.8750000
 1994 03 14 694·8125000
 1994 03 15 754·8125000
 1994 03 16 474.8125000
 1994 03 17 864·8750000
 1994 03 18 414.8750000
 1994 03 21 164·8750000
 1994 03 22 934·9375000
 1994 03 23 864.8125000
 1994 03 24 154·8437500
 1994 03 25 114·8750000
 1994 03 28 404·8750000
 1994 03 29 554.8906300
 1994 03 30 724.9375000
 1994 03 31 744·9375000
 1994 04 05 345·0000000
 1994 04 06 704·9375000
 1994 04 07 194.9062500
 1994 04 08 414·8750000
 1994 04 11 424.8750000
 1994 04 12 304·8281300
 1994 04 13 884.8437500
 1994 04 14 764·8437500
 1994 04 15 604·8750000
 1994 04 18 614.8437500
 1994 04 19 344.8906300
 1994 04 20 664·8750000
 1994 04 21 64·8750000
 1994 04 22 144·8593800
 1994 04 25 414.8750000
 1994 04 26 254.8125000
 1994 04 27 244·8593800
 1994 04 28 644.8437500
 1994 04 29 144·8750000
 1994 05 03 914.8750000
 1994 05 04 854·9062500
 1994 05 05 114·8750000
 1994 05 06 854·8125000
 1994 05 09 254·8750000
 1994 05 10 814·8750000
 1994 05 11 804.8750000
 1994 05 12 104·8281300
 1994 05 13 174·7812500
 1994 05 16 314.7968800
 1994 05 17 224.7812500
 1994 05 18 724.8125000
 1994 05 19 794·7968800
 1994 05 20 814.7500000
 1994 05 23 134·7500000
 1994 05 24 774.7656300
 1994 05 25 484·8125000
 1994 05 26 994·8125000
 1994 05 27 534.8125000
 1994 05 31 574.8125000
 1994 06 01 894·8750000
 1994 06 02 804.9062500
 1994 06 03 664·8750000
 1994 06 06 684·8750000
 1994 06 07 884.8750000
 1994 06 08 424.8750000
 1994 06 09 54.8750000
 1994 06 10 924.8750000
 1994 06 13 594.9062500
 1994 06 14 294·9375000
 1994 06 15 434·9375000
 1994 06 16 354·9375000
 1994 06 17 405·0000000
 1994 06 20 125·1250000
 1994 06 21 815·1875000
 1994 06 22 305.3906300
 1994 06 23 935·3281300
 1994 06 24 835·3593800
 1994 06 27 455.6875000
 1994 06 28 325·5625000
 1994 06 29 65.7187500
 1994 06 30 625·7500000
 1994 07 01 865.8125000
 1994 07 04 245.7500000
 1994 07 05 925·6562500
 1994 07 06 935·5000000
 1994 07 07 775.3750000
 1994 07 08 135.3750000
 1994 07 11 895·5000000
 1994 07 12 465·5312500
 1994 07 13 215.4531300
 1994 07 14 285·4375000
 1994 07 15 615·3125000
 1994 07 18 145·2500000
 1994 07 19 425.2500000
 1994 07 20 295·2500000
 1994 07 21 945.4375000
 1994 07 22 175.5000000
 1994 07 25 905.5312500
 1994 07 26 955.5625000
 1994 07 27 25·3750000
 1994 07 28 995.5000000
 1994 07 29 425·5000000
 1994 08 01 345·4218800
 1994 08 02 225·4218800
 1994 08 03 285·3750000
 1994 08 04 975·3906300
 1994 08 05 775·4375000
 1994 08 08 185·6250000
 1994 08 09 995·6093800
 1994 08 10 815·6093800
 1994 08 11 825·6562500
 1994 08 12 785.7187500
 1994 08 15 325·6875000
 1994 08 16 445.6875000
 1994 08 17 295·7031300
 1994 08 18 135·6875000
 1994 08 19 705·6875000
 1994 08 22 625.6875000
 1994 08 23 255.6875000
 1994 08 24 635·6875000
 1994 08 25 825.6562500
 1994 08 26 355·6250000
 1994 08 30 25.6875000
 1994 08 31 905·6875000
 1994 09 01 635·6875000
 1994 09 02 885·7031300
 1994 09 05 165.7500000
 1994 09 06 825.7500000
 1994 09 07 325·7500000
 1994 09 08 725·7500000
 1994 09 09 505.7500000
 1994 09 12 525·8593800
 1994 09 13 325.8750000
 1994 09 14 625.8750000
 1994 09 15 105·8750000
 1994 09 16 385·8437500
 1994 09 19 345·8750000
 1994 09 20 595.8750000
 1994 09 21 275.9375000
 1994 09 22 26·0625000
 1994 09 23 306·0625000
 1994 09 26 886·0625000
 1994 09 27 586·0625000
 1994 09 28 336.0625000
 1994 09 29 416.1250000
 1994 09 30 996.1875000
 1994 10 03 856·2500000
 1994 10 04 436.3437500
 1994 10 05 116·3750000
 1994 10 06 686.4062500
 1994 10 07 146.4375000
 1994 10 10 716.3750000
 1994 10 11 86·3750000
 1994 10 12 956·3750000
 1994 10 13 776.4375000
 1994 10 14 786·3906300
 1994 10 17 266·3750000
 1994 10 18 56.3750000
 1994 10 19 316.4218800
 1994 10 20 546·4843800
 1994 10 21 866·5625000
 1994 10 24 506.6875000
 1994 10 25 576.8437500
 1994 10 26 116·8750000
 1994 10 27 306.8750000
 1994 10 28 36·8750000
 1994 10 31 626·8750000
 1994 11 01 876.8906300
 1994 11 02 296.9375000
 1994 11 03 676·9375000
 1994 11 04 786.8750000
 1994 11 07 447·0000000
 1994 11 08 767.0000000
 1994 11 09 657.0625000
 1994 11 10 617.0625000
 1994 11 11 717·0625000
 1994 11 14 907.0625000
 1994 11 15 497.1250000
 1994 11 16 937·3125000
 1994 11 17 817.3750000
 1994 11 18 167.3750000
 1994 11 21 947.3750000
 1994 11 22 807·4062500
 1994 11 23 117.2968800
 1994 11 24 237.2500000
 1994 11 25 07.2500000
 1994 11 28 547·2812500
 1994 11 29 247·3750000
 1994 11 30 47.6250000
 1994 12 01 937.8750000
 1994 12 02 728.0000000
 1994 12 05 98.0000000
 1994 12 06 798.0000000
 1994 12 07 237.8125000
 1994 12 08 167·8125000
 1994 12 09 787·7031300
 1994 12 12 937.6718800
 1994 12 13 657·6875000
 1994 12 14 928·0625000
 1994 12 15 698·0000000
 1994 12 16 147.9375000
 1994 12 19 208.0156300
 1994 12 20 318.0625000
 1994 12 21 448·0625000
 1994 12 22 368.1250000
 1994 12 23 138.1875000
 1994 12 28 918.2656300
 1994 12 29 938.2656300
 1994 12 30 798·3125000
 1995 01 03  958·5000000
 1995 01 04  528.5625000
 1995 01 05  278.5156300
 1995 01 06  868·5000000
 1995 01 09  418.4375000
 1995 01 10  238·3750000
 1995 01 11  858·3750000
 1995 01 12  278·3593800
 1995 01 13  518.4687500
 1995 01 16  338.4375000
 1995 01 17  298.3750000
 1995 01 18  968·4218800
 1995 01 19  518.5000000
 1995 01 20  418.5781300
 1995 01 23  478.6250000
 1995 01 24  138.5625000
 1995 01 25  918·3125000
 1995 01 26  278.2500000
 1995 01 27  538.2968800
 1995 01 30  208·3125000
 1995 01 31  478.3750000
 1995 02 01  988·2500000
 1995 02 02  848.2500000
 1995 02 03  888·1875000
 1995 02 06  198·0781300
 1995 02 07  868·1875000
 1995 02 08  38·1875000
 1995 02 10  108.2500000
 1995 02 13  328·2500000
 1995 02 14  488·2500000
 1995 02 15  988·1250000
 1995 02 16  68.0937500
 1995 02 17  378.1250000
 1995 02 20  648.1250000
 1995 02 21  818·0937500
 1995 02 22  208.0000000
 1995 02 23  97·9375000
 1995 02 24  437.9843800
 1995 02 27  917.9375000
 1995 02 28  217.9687500
 1995 03 01  488.0000000
 1995 03 02  158.0625000
 1995 03 03  918·1250000
 1995 03 06  38·1875000
 1995 03 07  808.1250000
 1995 03 08  368·1250000
 1995 03 09  698·1875000
 1995 03 10  858.3125000
 1995 03 13  568.2031300
 1995 03 14  908.1875000
 1995 03 15  368.2187500
 1995 03 16  128.2500000
 1995 03 17  508.2500000
 1995 03 20  828·3125000
 1995 03 21  328.2812500
 1995 03 22  528.2187500
 1995 03 23  638·2031300
 1995 03 24  438·1875000
 1995 03 27  198.0000000
 1995 03 28  998·0625000
 1995 03 29  218.1875000
 1995 03 30  328.1875000
 1995 03 31  867.9687500
 1995 04 03  747·9375000
 1995 04 04  747·9375000
 1995 04 05  287.8906300
 1995 04 06  447·8750000
 1995 04 07  197.8750000
 1995 04 10  977·8906300
 1995 04 11  407·8906300
 1995 04 12  317.8750000
 1995 04 13  47·8593800
 1995 04 18  907·8125000
 1995 04 19  987.8750000
 1995 04 20  127.9375000
 1995 04 21  248.0000000
 1995 04 24  808.1250000
 1995 04 25  598·0937500
 1995 04 26  738.1250000
 1995 04 27  978.0625000
 1995 04 28  167.9375000
 1995 05 01  57.9375000
 1995 05 02  287.8750000
 1995 05 03  687.8750000
 1995 05 04  747·7500000
 1995 05 05  427.7500000
 1995 05 09  147·7500000
 1995 05 10  57.7031300
 1995 05 11  547·6875000
 1995 05 12  27.7343800
 1995 05 15  947.6875000
 1995 05 16  37·6875000
 1995 05 17  817.6250000
 1995 05 18  437·6875000
 1995 05 19  577·7500000
 1995 05 22  807·6875000
 1995 05 23  77.6250000
 1995 05 24  447·5781300
 1995 05 25  147.5625000
 1995 05 26  827·6250000
 1995 05 30  67·5625000
 1995 05 31  147.5781300
 1995 06 01  57.5625000
 1995 06 02  777·5625000
 1995 06 05  797·4375000
 1995 06 06  837.4375000
 1995 06 07  917.4843800
 1995 06 08  607·5625000
 1995 06 09  507.5625000
 1995 06 12  87.5625000
 1995 06 13  617·5625000
 1995 06 14  487·5000000
 1995 06 15  727·5468800
 1995 06 16  717.5625000
 1995 06 19  287.5625000
 1995 06 20  887.5625000
 1995 06 21  187.5000000
 1995 06 22  797·5000000
 1995 06 23  297.5000000
 1995 06 26  477·5000000
 1995 06 27  907.5312500
 1995 06 28  637·5625000
 1995 06 29  277·5625000
 1995 06 30  207.6250000
 1995 07 03  127.5625000
 1995 07 04  807·5625000
 1995 07 05  117.5625000
 1995 07 06  267·5781300
 1995 07 07  367·4843800
 1995 07 10  127·4687500
 1995 07 11  937.4531300
 1995 07 12  107·4375000
 1995 07 13  367·4375000
 1995 07 14  647·5000000
 1995 07 17  117·5625000
 1995 07 18  397.5625000
 1995 07 19  137.5625000
 1995 07 20  707.5781300
 1995 07 21  287·5312500
 1995 07 24  107·5625000
 1995 07 25  927·5156300
 1995 07 26  847·5156300
 1995 07 27  327.6250000
 1995 07 28  397.5625000
 1995 07 31  237·6250000
 1995 08 01  907.5937500
 1995 08 02  367.5625000
 1995 08 03  737.5625000
 1995 08 04  837·5625000
 1995 08 07  947·5625000
 1995 08 08  777·5625000
 1995 08 09  797.5625000
 1995 08 10  727·5625000
 1995 08 11  267·5625000
 1995 08 14  197·6093800
 1995 08 15  537·6250000
 1995 08 16  147.6250000
 1995 08 17  457.5781300
 1995 08 18  497.5625000
 1995 08 21  127·5312500
 1995 08 22  607.5625000
 1995 08 23  327.5625000
 1995 08 24  807·6250000
 1995 08 25  27·5937500
 1995 08 29  867·5781300
 1995 08 30  927·5625000
 1995 08 31  517·5625000
 1995 09 01  917·5625000
 1995 09 04  927.5156300
 1995 09 05  597.5000000
 1995 09 06  247·5000000
 1995 09 07  747·5156300
 1995 09 08  47·5000000
 1995 09 11  887.5000000
 1995 09 12  867.5000000
 1995 09 13  707·4375000
 1995 09 14  717·4531300
 1995 09 15  617·4375000
 1995 09 18  527.4375000
 1995 09 19  227·4375000
 1995 09 20  697.4375000
 1995 09 21  857.4375000
 1995 09 22  587·4843800
 1995 09 25  17·5000000
 1995 09 26  997.4687500
 1995 09 27  917·4687500
 1995 09 28  687.4531300
 1995 09 29  997.4375000
 1995 10 02  867·4062500
 1995 10 03  377.4062500
 1995 10 04  697.3906300
 1995 10 05  377·4062500
 1995 10 06  807·4375000
 1995 10 09  37.4375000
 1995 10 10  757·4531300
 1995 10 11  587.4531300
 1995 10 12  577.4687500
 1995 10 13  977.4687500
 1995 10 16  247.4375000
 1995 10 17  327·3906300
 1995 10 18  177·4375000
 1995 10 19  507.4375000
 1995 10 20  777.4375000
 1995 10 23  537.5000000
 1995 10 24  867.5000000
 1995 10 25  187·5625000
 1995 10 26  247.5625000
 1995 10 27  397.5625000
 1995 10 30  147.5625000
 1995 10 31  837.5625000
 1995 11 01  767·5625000
 1995 11 02  367·5625000
 1995 11 03  767.5000000
 1995 11 06  537.5000000
 1995 11 07  737·5000000
 1995 11 08  117.5000000
 1995 11 09  727·5000000
 1995 11 10  587.5000000
 1995 11 13  767.5000000
 1995 11 14  607.4843800
 1995 11 15  297·4843800
 1995 11 16  567.5000000
 1995 11 17  737·4375000
 1995 11 20  27·4375000
 1995 11 21  967.4375000
 1995 11 22  277.4375000
 1995 11 23  797.4375000
 1995 11 24  797.4375000
 1995 11 27  497·4375000
 1995 11 28  797.4375000
 1995 11 29  307·4375000
 1995 11 30  637.4687500
 1995 12 01  887·5000000
 1995 12 04  427.5000000
 1995 12 05  897.5000000
 1995 12 06  467.5000000
 1995 12 07  397.5156300
 1995 12 08  757·5000000
 1995 12 11  447·5000000
 1995 12 12  497.5000000
 1995 12 13  527·4843800
 1995 12 14  587·4375000
 1995 12 15  97·5000000
 1995 12 18  147.4843800
 1995 12 19  37.4843800
 1995 12 20  987.3750000
 1995 12 21  207.3750000
 1995 12 22  127·3750000
 1995 12 27  917·3750000
 1995 12 28  277.3750000
 1995 12 29  427·3750000
 1996 01 02 367.3750000
 1996 01 03 437.3750000
 1996 01 04 17.3750000
 1996 01 05 617·4062500
 1996 01 08 67·3906300
 1996 01 09 87·3750000
 1996 01 10 27.3750000
 1996 01 11 917·4375000
 1996 01 12 657·4375000
 1996 01 15 627.4375000
 1996 01 16 377.4375000
 1996 01 17 697.4375000
 1996 01 18 837.5000000
 1996 01 19 57.4531300
 1996 01 22 377·4531300
 1996 01 23 597·5000000
 1996 01 24 547.4531300
 1996 01 25 637·4375000
 1996 01 26 597·4375000
 1996 01 29 487.4531300
 1996 01 30 977.4531300
 1996 01 31 877·3750000
 1996 02 01 857·3750000
 1996 02 02 497·3750000
 1996 02 05 577·4062500
 1996 02 06 517.4218800
 1996 02 07 207.3906300
 1996 02 08 17·3906300
 1996 02 09 27.3906300
 1996 02 12 567·4062500
 1996 02 13 987·4062500
 1996 02 14 667·4375000
 1996 02 15 267·4375000
 1996 02 16 277·4375000
 1996 02 19 747.4843800
 1996 02 20 317·4531300
 1996 02 21 497.4843800
 1996 02 22 157.4843800
 1996 02 23 307.5000000
 1996 02 26 107.5000000
 1996 02 27 157.5000000
 1996 02 28 957·5312500
 1996 02 29 737.5000000
 1996 03 01 417.5000000
 1996 03 04 937.5156300
 1996 03 05 687.5312500
 1996 03 06 347.5000000
 1996 03 07 877.5000000
 1996 03 08 767.5000000
 1996 03 11 587.5781300
 1996 03 12 707.5625000
 1996 03 13 357·5000000
 1996 03 14 867.5000000
 1996 03 15 177.5000000
 1996 03 18 637·5000000
 1996 03 19 987.5000000
 1996 03 20 647·5625000
 1996 03 21 197.5625000
 1996 03 22 197.5625000
 1996 03 25 157.5625000
 1996 03 26 817·5625000
 1996 03 27 667·5625000
 1996 03 28 717.5625000
 1996 03 29 487.5625000
 1996 04 01 307.5625000
 1996 04 02 827.5625000
 1996 04 03 737·5625000
 1996 04 04 857.5625000
 1996 04 09 327.6093800
 1996 04 10 187.5781300
 1996 04 11 97·5625000
 1996 04 12 387.5625000
 1996 04 15 297·5625000
 1996 04 16 497.5625000
 1996 04 17 857.5625000
 1996 04 18 477.5625000
 1996 04 19 927·5625000
 1996 04 22 767·5625000
 1996 04 23 337.5625000
 1996 04 24 737·5625000
 1996 04 26 137·5625000
 1996 04 29 247.5625000
 1996 04 30 87.5625000
 1996 05 01 57.5625000
 1996 05 02 137·5625000
 1996 05 03 437.5625000
 1996 05 07 947.5625000
 1996 05 08 567.5625000
 1996 05 09 367.5156300
 1996 05 10 97·5000000
 1996 05 13 957·5312500
 1996 05 14 627.5468800
 1996 05 15 507·5625000
 1996 05 16 227·5625000
 1996 05 17 457.5625000
 1996 05 20 887·5625000
 1996 05 21 497.5625000
 1996 05 22 87·5625000
 1996 05 23 07·5625000
 1996 05 24 227·5625000
 1996 05 28 547·5625000
 1996 05 29 167.5625000
 1996 05 30 417.6093800
 1996 05 31 757·5937500
 1996 06 03 87·5937500
 1996 06 04 247·5625000
 1996 06 05 757·5625000
 1996 06 06 867·5625000
 1996 06 07 807·5781300
 1996 06 10 307.6250000
 1996 06 11 337·5781300
 1996 06 12 187·5937500
 1996 06 13 647·5937500
 1996 06 14 607.6093800
 1996 06 17 737·5937500
 1996 06 18 597.6093800
 1996 06 19 807·6093800
 1996 06 20 647.5625000
 1996 06 21 767.5625000
 1996 06 24 217.5625000
 1996 06 25 727.5625000
 1996 06 26 197·5625000
 1996 06 27 487·6093800
 1996 06 28 437·6250000
 1996 07 01 87.6250000
 1996 07 02 247.6250000
 1996 07 03 227·6250000
 1996 07 04 877.5937500
 1996 07 05 837·5625000
 1996 07 08 47·5625000
 1996 07 09 537.5625000
 1996 07 10 427·5625000
 1996 07 11 167·5625000
 1996 07 12 117·5625000
 1996 07 15 247·5625000
 1996 07 16 197.5625000
 1996 07 17 517·5625000
 1996 07 18 197·5625000
 1996 07 19 417.5625000
 1996 07 22 587.5625000
 1996 07 23 587·5625000
 1996 07 24 297.5625000
 1996 07 25 367.5625000
 1996 07 26 217.5000000
 1996 07 29 307·5000000
 1996 07 30 667.5000000
 1996 07 31 657·0625000
 1996 08 01 957·0625000
 1996 08 02 877.0156300
 1996 08 05 817·0000000
 1996 08 06 107·0000000
 1996 08 07 956·9375000
 1996 08 08 726.9062500
 1996 08 09 496.9218800
 1996 08 12 786.8750000
 1996 08 13 566.8750000
 1996 08 14 556·8750000
 1996 08 15 716·8750000
 1996 08 16 06.8750000
 1996 08 19 446.8750000
 1996 08 20 316.8750000
 1996 08 21 716.8750000
 1996 08 22 346·8750000
 1996 08 23 456·8750000
 1996 08 27 176.9375000
 1996 08 28 16·9375000
 1996 08 29 596·9375000
 1996 08 30 726·8906300
 1996 09 02 596.8125000
 1996 09 03 356·8906300
 1996 09 04 856·8750000
 1996 09 05 636.9218800
 1996 09 06 256·9062500
 1996 09 09 746.8750000
 1996 09 10 406.8593800
 1996 09 11 826·8906300
 1996 09 12 106.8750000
 1996 09 13 446.8750000
 1996 09 16 846.8750000
 1996 09 17 156.8750000
 1996 09 18 336.8750000
 1996 09 19 946·8750000
 1996 09 20 976·8750000
 1996 09 23 766·8750000
 1996 09 24 376.8750000
 1996 09 25 16.8750000
 1996 09 26 856·8750000
 1996 09 27 36·8125000
 1996 09 30 926·7812500
 1996 10 01 646·7500000
 1996 10 02 816.7500000
 1996 10 03 596.7656300
 1996 10 04 936·7656300
 1996 10 07 96.7031300
 1996 10 08 416.7500000
 1996 10 09 316.7187500
 1996 10 10 586.6250000
 1996 10 11 876.6250000
 1996 10 14 476·6406300
 1996 10 15 336.6250000
 1996 10 16 316·6562500
 1996 10 17 726·7500000
 1996 10 18 56·7500000
 1996 10 21 26.7500000
 1996 10 22 826·7031300
 1996 10 23 656.7031300
 1996 10 24 476·6250000
 1996 10 25 16.6250000
 1996 10 28 56.6250000
 1996 10 29 926·6250000
 1996 10 30 306.6250000
 1996 10 31 186.6250000
 1996 11 01 186·6250000
 1996 11 04 36.5000000
 1996 11 05 356.5000000
 1996 11 06 666.5000000
 1996 11 07 666·5312500
 1996 11 08 736.5000000
 1996 11 11 696.5000000
 1996 11 12 836·5000000
 1996 11 13 196.4843800
 1996 11 14 36·5000000
 1996 11 15 646.5000000
 1996 11 18 326.5000000
 1996 11 19 706.5000000
 1996 11 20 186.5000000
 1996 11 21 756.5000000
 1996 11 22 16.4375000
 1996 11 25 386·4375000
 1996 11 26 686·4375000
 1996 11 27 866·5000000
 1996 11 28 26.5000000
 1996 11 29 686.5000000
 1996 12 02 296·4687500
 1996 12 03 26·4062500
 1996 12 04 736.4375000
 1996 12 05 286·4375000
 1996 12 06 26.5156300
 1996 12 09 566·5000000
 1996 12 10 786·4453100
 1996 12 11 146.0000000
 1996 12 12 115.9687500
 1996 12 13 35·9375000
 1996 12 16 45.9375000
 1996 12 17 435·9531300
 1996 12 18 75·9375000
 1996 12 19 255.9375000
 1996 12 20 646·0000000
 1996 12 23 606.0000000
 1996 12 24 666·0000000
 1996 12 27 306·0000000
 1996 12 30 976·0000000
 1996 12 31 356.0000000
 1997 01 02  875·9687500
 1997 01 03  485.9531300
 1997 01 06  645.9375000
 1997 01 07  615.9375000
 1997 01 08  975·8750000
 1997 01 09  375·8750000
 1997 01 10  545.8750000
 1997 01 13  585·8593800
 1997 01 14  455·7968800
 1997 01 15  775.7968800
 1997 01 16  795·7656300
 1997 01 17  695.7812500
 1997 01 20  85.7656300
 1997 01 21  765.7656300
 1997 01 22  785·7500000
 1997 01 23  645·7500000
 1997 01 24  845·7656300
 1997 01 27  665·8125000
 1997 01 28  145.7812500
 1997 01 29  375.8125000
 1997 01 30  15.7500000
 1997 01 31  25.7187500
 1997 02 03  745·7343800
 1997 02 04  75·7187500
 1997 02 05  75.7500000
 1997 02 06  675.9375000
 1997 02 07  715·9375000
 1997 02 10  195.9375000
 1997 02 11  795·9531300
 1997 02 12  675·9687500
 1997 02 13  435.9531300
 1997 02 14  405.9687500
 1997 02 17  185·9687500
 1997 02 18  346.0000000
 1997 02 19  536.0000000
 1997 02 20  676.0000000
 1997 02 21  476·0000000
 1997 02 24  256·0000000
 1997 02 25  906.0000000
 1997 02 26  176·0000000
 1997 02 27  186.0000000
 1997 02 28  206·0000000
 1997 03 03  656.0625000
 1997 03 04  346·0625000
 1997 03 05  66.0625000
 1997 03 06  286.0156300
 1997 03 07  166·0000000
 1997 03 10  896.0000000
 1997 03 11  126.0000000
 1997 03 12  786.0468800
 1997 03 13  86·0000000
 1997 03 14  756·0000000
 1997 03 17  616.0156300
 1997 03 18  296.0625000
 1997 03 19  266.0625000
 1997 03 20  116·0625000
 1997 03 21  36·1250000
 1997 03 24  616·1250000
 1997 03 25  856.1250000
 1997 03 26  416.1875000
 1997 03 27  146.1875000
 1997 04 01  826·2031300
 1997 04 02  236·2500000
 1997 04 03  356·2500000
 1997 04 04  936.2343800
 1997 04 07  236.1875000
 1997 04 08  16.1875000
 1997 04 09  876.1875000
 1997 04 10  686.1718800
 1997 04 11  406·1250000
 1997 04 14  96·0625000
 1997 04 15  156·0625000
 1997 04 16  876·0625000
 1997 04 17  156.0625000
 1997 04 18  586·0625000
 1997 04 21  646·0625000
 1997 04 22  266.0312500
 1997 04 23  566.0625000
 1997 04 24  886·0625000
 1997 04 25  46.0625000
 1997 04 28  866·0625000
 1997 04 29  936·0625000
 1997 04 30  606·0625000
 1997 05 01  276·0781300
 1997 05 02  926·0625000
 1997 05 06  836·0625000
 1997 05 07  626.0625000
 1997 05 08  546·0781300
 1997 05 09  946.1250000
 1997 05 12  76.1562500
 1997 05 13  86·1562500
 1997 05 14  296·1406300
 1997 05 15  696·0625000
 1997 05 16  746·0625000
 1997 05 19  366.0625000
 1997 05 20  206·1093800
 1997 05 21  156·0937500
 1997 05 22  136.1093800
 1997 05 23  75·6875000
 1997 05 27  215.6250000
 1997 05 28  595·6250000
 1997 05 29  825·6171900
 1997 05 30  115·5625000
 1997 06 02  535.5625000
 1997 06 03  515·5625000
 1997 06 04  635.5000000
 1997 06 05  605·5000000
 1997 06 06  595·5000000
 1997 06 09  665.5000000
 1997 06 10  615.5000000
 1997 06 11  925·5000000
 1997 06 12  85.3750000
 1997 06 13  55·3750000
 1997 06 16  95.3750000
 1997 06 17  705.4375000
 1997 06 18  945·4062500
 1997 06 19  945.3750000
 1997 06 20  635·3593800
 1997 06 23  815.3281300
 1997 06 24  375·3750000
 1997 06 25  825.3750000
 1997 06 26  65·4375000
 1997 06 27  395.4375000
 1997 06 30  805·4375000
 1997 07 01  445.3906300
 1997 07 02  425.4375000
 1997 07 03  825.4375000
 1997 07 04  935·4375000
 1997 07 07  825.4062500
 1997 07 08  55.3750000
 1997 07 09  725·3125000
 1997 07 10  705·2031300
 1997 07 11  215.2187500
 1997 07 14  515·1875000
 1997 07 15  975·2500000
 1997 07 16  305·2500000
 1997 07 17  115.2500000
 1997 07 18  625·2656300
 1997 07 21  705.2500000
 1997 07 22  185.2500000
 1997 07 23  275.2500000
 1997 07 24  435.1250000
 1997 07 25  305.1250000
 1997 07 28  15·1250000
 1997 07 29  715·1718800
 1997 07 30  275.0781300
 1997 07 31  385·0468800
 1997 08 01  755.0468800
 1997 08 04  665.0000000
 1997 08 05  715·0000000
 1997 08 06  835·0000000
 1997 08 07  595·0000000
 1997 08 08  645·0000000
 1997 08 11  555·0000000
 1997 08 12  785·0000000
 1997 08 13  964·9375000
 1997 08 14  414·9218800
 1997 08 15  884·9375000
 1997 08 18  614·8906300
 1997 08 19  574·8750000
 1997 08 20  954.9375000
 1997 08 21  04·9375000
 1997 08 22  944·9375000
 1997 08 26  344·9375000
 1997 08 27  544·9375000
 1997 08 28  474·9375000
 1997 08 29  664.8750000
 1997 09 01  474·8750000
 1997 09 02  674·8125000
 1997 09 03  124.8281300
 1997 09 04  894.9062500
 1997 09 05  414.8906300
 1997 09 08  94·8906300
 1997 09 09  24.8750000
 1997 09 10  14·9062500
 1997 09 11  844·7500000
 1997 09 12  814·7500000
 1997 09 15  474.7500000
 1997 09 16  654.7500000
 1997 09 17  714.7500000
 1997 09 18  94.7500000
 1997 09 19  54·7500000
 1997 09 22  694·7500000
 1997 09 23  214·7031300
 1997 09 24  434.7343800
 1997 09 25  574·7343800
 1997 09 26  264.7500000
 1997 09 29  774·7500000
 1997 09 30  584·8125000
 1997 10 01  104·8125000
 1997 10 02  744.7500000
 1997 10 03  94·7343800
 1997 10 06  544.7187500
 1997 10 07  964.7500000
 1997 10 08  754·7968800
 1997 10 09  124·8906300
 1997 10 10  574·9218800
 1997 10 13  704.9375000
 1997 10 14  184.9062500
 1997 10 15  44·8750000
 1997 10 16  184·8750000
 1997 10 17  154.8750000
 1997 10 20  154·8750000
 1997 10 21  294·8750000
 1997 10 22  114·9218800
 1997 10 23  385.0156300
 1997 10 24  55.1250000
 1997 10 27  575.1250000
 1997 10 28  385.0000000
 1997 10 29  704.8906300
 1997 10 30  504.8750000
 1997 10 31  814.8750000
 1997 11 03  234.8906300
 1997 11 04  674·9062500
 1997 11 05  384·9062500
 1997 11 06  224·9375000
 1997 11 07  174.9375000
 1997 11 10  114·9375000
 1997 11 11  814·9375000
 1997 11 12  224·9843800
 1997 11 13  955·0000000
 1997 11 14  105.0000000
 1997 11 17  195·0000000
 1997 11 18  515·0000000
 1997 11 19  585.0000000
 1997 11 20  945.0000000
 1997 11 21  145.0000000
 1997 11 24  45.0000000
 1997 11 25  325.0156300
 1997 11 26  205·0625000
 1997 11 27  535·0468800
 1997 11 28  995·0000000
 1997 12 01  655.0000000
 1997 12 02  705·0000000
 1997 12 03  505·0781300
 1997 12 04  815.1250000
 1997 12 05  355.0000000
 1997 12 08  515.1250000
 1997 12 09  425.1250000
 1997 12 10  195.1562500
 1997 12 11  405·1875000
 1997 12 12  945·1250000
 1997 12 15  935·1875000
 1997 12 16  65.1875000
 1997 12 17  85.2031300
 1997 12 18  555·1875000
 1997 12 19  895.1406300
 1997 12 22  625.1250000
 1997 12 23  875·0625000
 1997 12 24  175·0156300
 1997 12 29  455.0000000
 1997 12 30  314.9531300
 1997 12 31  544·9843800
 1998 01 02 865.0000000
 1998 01 05 984·9375000
 1998 01 06 834.9375000
 1998 01 07 95.0000000
 1998 01 08 945·0000000
 1998 01 09 115.0000000
 1998 01 12 115·0000000
 1998 01 13 765.0000000
 1998 01 14 975.0000000
 1998 01 15 725.0000000
 1998 01 16 355.0625000
 1998 01 19 85.0625000
 1998 01 20 775.0078100
 1998 01 21 935.0000000
 1998 01 22 985·0000000
 1998 01 23 785·0625000
 1998 01 26 415.0625000
 1998 01 27 135·0625000
 1998 01 28 705·0625000
 1998 01 29 885.0625000
 1998 01 30 205·0625000
 1998 02 02 945·0468800
 1998 02 03 455·0000000
 1998 02 04 635·0000000
 1998 02 05 715.0000000
 1998 02 06 245·0000000
 1998 02 09 425.0000000
 1998 02 10 535.0000000
 1998 02 11 755.0000000
 1998 02 12 175·0000000
 1998 02 13 55·0000000
 1998 02 16 335·0000000
 1998 02 17 405.0000000
 1998 02 18 105·0000000
 1998 02 19 45.0000000
 1998 02 20 45·0000000
 1998 02 23 965.0000000
 1998 02 24 665·0000000
 1998 02 25 325·0000000
 1998 02 26 925.0000000
 1998 02 27 15·0000000
 1998 03 02 735·0000000
 1998 03 03 95.0000000
 1998 03 04 465.0000000
 1998 03 05 365.0000000
 1998 03 06 445.0000000
 1998 03 09 795·0000000
 1998 03 10 435·0000000
 1998 03 11 85.0000000
 1998 03 12 164.9531300
 1998 03 13 114.9375000
 1998 03 16 824·9375000
 1998 03 17 484·9687500
 1998 03 18 534.9843800
 1998 03 19 985·0000000
 1998 03 20 895·0000000
 1998 03 23 135.0000000
 1998 03 24 435·0000000
 1998 03 25 615·0000000
 1998 03 26 145.0000000
 1998 03 27 855·0000000
 1998 03 30 985.0000000
 1998 03 31 445.0000000
 1998 04 01 335·0000000
 1998 04 02 705·0000000
 1998 04 03 565.0000000
 1998 04 06 155.0000000
 1998 04 07 464.8906300
 1998 04 08 04.9375000
 1998 04 09 804·9375000
 1998 04 14 684.9375000
 1998 04 15 784.9375000
 1998 04 16 324.9375000
 1998 04 17 584·9375000
 1998 04 20 234·9687500
 1998 04 21 814·9375000
 1998 04 22 474.9375000
 1998 04 23 34.9375000
 1998 04 24 254·9375000
 1998 04 27 284.9375000
 1998 04 28 514.9375000
 1998 04 29 534·9375000
 1998 04 30 415·0000000
 1998 05 01 215·0000000
 1998 05 05 785.0000000
 1998 05 06 715.0000000
 1998 05 07 665·0000000
 1998 05 08 865.0000000
 1998 05 11 825·0000000
 1998 05 12 445·0000000
 1998 05 13 205·0000000
 1998 05 14 715·0468800
 1998 05 15 465·0312500
 1998 05 18 865.0000000
 1998 05 19 475.0000000
 1998 05 20 545·0000000
 1998 05 21 775.0000000
 1998 05 22 345·0000000
 1998 05 26 155·0000000
 1998 05 27 335.0000000
 1998 05 28 65·0000000
 1998 05 29 525·0000000
 1998 06 01 184·9375000
 1998 06 02 355·0000000
 1998 06 03 895·0000000
 1998 06 04 265·1093800
 1998 06 05 775·2343800
 1998 06 08 115·5625000
 1998 06 09 95.6562500
 1998 06 10 715.7812500
 1998 06 11 355.5156300
 1998 06 12 345.6406300
 1998 06 15 725.7656300
 1998 06 16 235·8125000
 1998 06 17 615.6406300
 1998 06 18 65·5000000
 1998 06 19 105.5000000
 1998 06 22 475.5000000
 1998 06 23 495.5468800
 1998 06 24 535·5781300
 1998 06 25 785.5625000
 1998 06 26 295.4375000
 1998 06 29 195.3750000
 1998 06 30 245.2968800
 1998 07 02 605·2500000
 1998 07 03 835·2968800
 1998 07 06 145.2656300
 1998 07 07 955·2656300
 1998 07 08 615·2500000
 1998 07 09 465.2500000
 1998 07 10 45·2812500
 1998 07 13 665·2812500
 1998 07 14 145·3125000
 1998 07 15 815·2500000
 1998 07 16 835.2187500
 1998 07 17 635·1406300
 1998 07 20 745·1250000
 1998 07 21 775·1718800
 1998 07 22 705.1406300
 1998 07 23 365·1562500
 1998 07 24 245.2343800
 1998 07 27 465·1875000
 1998 07 28 95·2343800
 1998 07 29 615·1953100
 1998 07 30 705·1875000
 1998 07 31 275·1718800
 1998 08 03 705·1250000
 1998 08 04 375.1250000
 1998 08 05 435.1093800
 1998 08 06 815.1250000
 1998 08 07 465.1875000
 1998 08 10 915.1875000
 1998 08 11 25.1875000
 1998 08 12 975.1875000
 1998 08 13 565.1875000
 1998 08 14 725·1640600
 1998 08 17 265·1875000
 1998 08 18 875.1875000
 1998 08 19 465·1718800
 1998 08 20 575·1875000
 1998 08 21 225.1484400
 1998 08 24 915·2500000
 1998 08 25 835.2500000
 1998 08 26 455·9687500
 1998 08 27 245·5000000
 1998 08 28 705.9687500
 1998 09 01 625·2031300
 1998 09 02 615.1875000
 1998 09 03 865·2343800
 1998 09 04 125·2187500
 1998 09 07 25.1250000
 1998 09 08 575.1250000
 1998 09 09 905·1875000
 1998 09 10 305·1093800
 1998 09 11 485·0625000
 1998 09 14 85·0625000
 1998 09 15 445.0625000
 1998 09 16 635.0468800
 1998 09 17 685.0000000
 1998 09 18 145.0000000
 1998 09 21 795·0000000
 1998 09 22 735·0000000
 1998 09 23 575.0000000
 1998 09 24 05.0000000
 1998 09 25 524·9375000
 1998 09 28 484.9375000
 1998 09 29 344·9375000
 1998 09 30 174·8906300
 1998 10 01 434·8750000
 1998 10 02 04.8750000
 1998 10 05 424·8750000
 1998 10 06 394·8750000
 1998 10 07 614·8828100
 1998 10 08 694·8281300
 1998 10 09 514.8281300
 1998 10 12 694.8125000
 1998 10 13 354.8775000
 1998 10 14 164.8325000
 1998 10 15 564·8750000
 1998 10 16 314·7775000
 1998 10 19 244·8093800
 1998 10 20 304.8143800
 1998 10 21 744·8218800
 1998 10 22 744.8125000
 1998 10 23 94.8456300
 1998 10 26 234·8368800
 1998 10 27 524·8337500
 1998 10 28 764·7500000
 1998 10 29 964·7425000
 1998 10 30 334·7350000
 1998 11 02 564·7425000
 1998 11 03 364·7500000
 1998 11 04 174·8087500
 1998 11 05 234·8331300
 1998 11 06 834.8737500
 1998 11 09 794·8977830
 1998 11 10 294·9025000
 1998 11 11 824.8937500
 1998 11 12 504·9337500
 1998 11 13 564·9312500
 1998 11 16 134.9418800
 1998 11 17 224·9418800
 1998 11 18 24.8106300
 1998 11 19 434·8687500
 1998 11 20 764·8725000
 1998 11 23 804.9168800
 1998 11 24 94·9337500
 1998 11 25 394.9318800
 1998 11 26 494·9193800
 1998 11 27 204.8762500
 1998 11 30 644·8712500
 1998 12 01 704·8659400
 1998 12 02 904·7450000
 1998 12 03 304·7175000
 1998 12 04 864.7225000
 1998 12 07 874.7500000
 1998 12 08 794.7425000
 1998 12 09 234·7800000
 1998 12 10 194·7650000
 1998 12 11 654.7650000
 1998 12 14 254.7650000
 1998 12 15 364·7800000
 1998 12 16 344.8050000
 1998 12 17 44·8050000
 1998 12 18 574·8075000
 1998 12 21 324·8106300
 1998 12 22 234·8193800
 1998 12 23 294·8125000
 1998 12 24 334.8118800
 1998 12 29 04·8031300
 1998 12 30 64·7904200
 1998 12 31 924·7887500
 1999 01 04  344·7450000
 1999 01 05  514·7525000
 1999 01 06  284.7171900
 1999 01 07  674·7475000
 1999 01 08  684·7500000
 1999 01 11  254·8112500
 1999 01 12  564.8118800
 1999 01 13  554·8006300
 1999 01 14  654·8112500
 1999 01 15  834.8118800
 1999 01 18  864·8112500
 1999 01 19  814.8143800
 1999 01 20  824.8118800
 1999 01 21  144.8112500
 1999 01 22  374·8062500
 1999 01 25  964·8118800
 1999 01 26  24·8118800
 1999 01 27  314·8162500
 1999 01 28  524.8112500
 1999 01 29  744.7578100
 1999 02 01  304·7650000
 1999 02 02  724·7500000
 1999 02 03  14.7575000
 1999 02 04  174.7500000
 1999 02 05  984.7500000
 1999 02 08  994·7500000
 1999 02 09  784·7500000
 1999 02 10  504·7500000
 1999 02 11  644.7500000
 1999 02 12  04·7500000
 1999 02 15  24·7725000
 1999 02 16  234.7550000
 1999 02 17  84·7625000
 1999 02 18  894.7984400
 1999 02 19  174·7934400
 1999 02 22  124·7984400
 1999 02 23  374.7984400
 1999 02 24  24·8009400
 1999 02 25  934.8087500
 1999 02 26  164·8025000
 1999 03 01  834.8056300
 1999 03 02  44.8137500
 1999 03 03  234·8265600
 1999 03 04  624.8546900
 1999 03 05  24.8418800
 1999 03 08  824·8162500
 1999 03 09  274.8118800
 1999 03 10  04·8118800
 1999 03 11  764·8106300
 1999 03 12  484.8075000
 1999 03 15  494·7953100
 1999 03 16  44·7978100
 1999 03 17  134.8106300
 1999 03 18  414.8106300
 1999 03 19  574·8162500
 1999 03 22  774.8062500
 1999 03 23  424.8028100
 1999 03 24  244·7878100
 1999 03 25  474·8112500
 1999 03 26  424·8118800
 1999 04 01  224.8118800
 1999 04 06  844·8137500
 1999 04 07  374·8118800
 1999 04 08  504.8125000
 1999 04 09  334.8009400
 1999 04 12  354.7600000
 1999 04 13  714.7600000
 1999 04 14  774·7725000
 1999 04 15  834.7650000
 1999 04 16  134·7778100
 1999 04 19  194·7881300
 1999 04 20  234.8162500
 1999 04 21  24.8193800
 1999 04 22  834.8056300
 1999 04 23  744.8168800
 1999 04 26  144·8143800
 1999 04 27  484·8009400
 1999 05 04  324·8218800
 1999 05 05  574·8490600
 1999 05 06  04·8762500
 1999 05 07  34.8671900
 1999 05 10  734.8684400
 1999 05 11  104·8737500
 1999 05 12  554.8762500
 1999 05 13  724·8762500
 1999 05 14  444·8737500
 1999 05 17  34.8825000
 1999 05 18  824.8762500
 1999 05 19  884.8825000
 1999 05 20  74·8887500
 1999 05 21  314.8775000
 1999 05 24  44.8675000
 1999 05 25  74·8837500
 1999 05 26  514.8762500
 1999 05 27  114·8762500
 1999 05 28  734.8912500
 1999 06 01  104.8762500
 1999 06 02  894.9318800
 1999 06 03  904·9540600
 1999 06 04  634·9490600
 1999 06 07  54·9262500
 1999 06 08  584.9015600
 1999 06 09  354.8978100
 1999 06 10  764.9031300
 1999 06 11  244.9181300
 1999 06 14  214.9337500
 1999 06 15  404.8850000
 1999 06 16  374·9028100
 1999 06 17  224.8825000
 1999 06 18  664.8737500
 1999 06 21  264.8365600
 1999 06 22  954·8659400
 1999 06 23  814·8915600
 1999 06 24  64.9362500
 1999 06 25  364·9456300
 1999 06 28  274.9512500
 1999 07 01  84.9362500
 1999 07 02  804.8800000
 1999 07 05  384.8900000
 1999 07 06  324·9100000
 1999 07 07  354·9293800
 1999 07 08  494·9493800
 1999 07 09  294.9518800
 1999 07 12  374.9437500
 1999 07 13  184·9262500
 1999 07 14  14.9081300
 1999 07 15  254·8878100
 1999 07 16  914·9053100
 1999 07 19  404·8725000
 1999 07 20  514.8737500
 1999 07 21  734·8737500
 1999 07 22  704·8812500
 1999 07 23  54.8850000
 1999 07 26  354·8737500
 1999 07 27  404·8687500
 1999 07 28  754.8550000
 1999 08 02  474·8750000
 1999 08 03  164.8518800
 1999 08 04  214.8434400
 1999 08 05  304.8434400
 1999 08 06  224·8546900
 1999 08 09  834·8675000
 1999 08 10  354·8787500
 1999 08 11  864.8762500
 1999 08 12  114.8787500
 1999 08 13  484.8737500
 1999 08 16  264·8962500
 1999 08 17  194.8987500
 1999 08 18  224.8862500
 1999 08 19  484.8887500
 1999 08 20  634·8887500
 1999 08 23  294.8800000
 1999 08 24  854·8612500
 1999 08 25  484.8662500
 1999 08 26  414.8712500
 1999 08 27  414·8762500
 1999 09 01  574.9040600
 1999 09 02  354·9090625
 1999 09 03  794.9209375
 1999 09 06  54·9300000
 1999 09 07  214·9343750
 1999 09 08  214·9268750
 1999 09 09  204·9234375
 1999 09 10  984·9462500
 1999 09 13  824·9540625
 1999 09 14  454·9487500
 1999 09 15  344.9596875
 1999 09 16  194·9462500
 1999 09 17  734·9443750
 1999 09 20  704.9696875
 1999 09 21  154·9718750
 1999 09 22  944.9646875
 1999 09 23  494.9796875
 1999 09 24  834·9671875
 1999 09 27  834.9743800
 1999 09 28  734·9462500
 1999 10 01  935·2300000
 1999 10 04  975·2900000
 1999 10 05  805.2806300
 1999 10 06  325·3125000
 1999 10 07  125.3350000
 1999 10 08  515.3237500
 1999 10 11  775·3200000
 1999 10 12  715·3425000
 1999 10 13  365.3462500
 1999 10 14  65·4025000
 1999 10 15  685.4084400
 1999 10 18  155.4181250
 1999 10 19  235·4537500
 1999 10 20  525.4693800
 1999 10 21  715·3837500
 1999 10 22  155·3981250
 1999 10 25  545.4012500
 1999 10 26  05·3925000
 1999 10 27  325.4206300
 1999 10 28  465.3725000
 1999 11 01  365.4368800
 1999 11 02  895·4043750
 1999 11 03  185.4206300
 1999 11 04  95·4046900
 1999 11 05  05·4237500
 1999 11 08  825·4168800
 1999 11 09  245.4212500
 1999 11 10  295·4281300
 1999 11 11  35.4237500
 1999 11 12  665·4053100
 1999 11 15  705.3775000
 1999 11 16  565.3712500
 1999 11 17  285·4103125
 1999 11 18  555·4200000
 1999 11 19  995.4725000
 1999 11 22  665.4668600
 1999 11 23  795·4596900
 1999 11 24  865·4921900
 1999 11 25  815·5075000
 1999 11 26  595.5325000
 1999 12 01  905·4568800
 1999 12 02  225.4412500
 1999 12 03  95·4418800
 1999 12 06  605·4312500
 1999 12 07  165.4140600
 1999 12 08  525·3712500
 1999 12 09  45.4309400
 1999 12 10  215.4518750
 1999 12 13  395.4462500
 1999 12 14  875·4590600
 1999 12 15  85·5103125
 1999 12 16  155·5331250
 1999 12 17  675.5387500
 1999 12 20  665·1825000
 1999 12 21  915·6200000
 1999 12 22  455·6437500
 1999 12 23  305.6350000
 1999 12 24  525·6237500
 2000 01 04 485.5890625
 2000 01 05 345·5668750
 2000 01 06 855·5618750
 2000 01 07 335.5762500
 2000 01 10 975·6034400
 2000 01 11 345.6262500
 2000 01 12 145·6237500
 2000 01 13 215·6237500
 2000 01 14 835·6187500
 2000 01 17 205.6162500
 2000 01 18 235·6200000
 2000 01 19 555.6362500
 2000 01 20 745·6475000
 2000 01 21 925.6475000
 2000 01 24 455.6718800
 2000 01 25 965.6800000
 2000 01 26 655·6837500
 2000 01 27 765·6943800
 2000 01 28 355·6250000
 2000 02 01 355.5943800
 2000 02 02 755.7525000
 2000 02 03 225.7500000
 2000 02 04 765·7675000
 2000 02 07 825·8056300
 2000 02 08 495·7775000
 2000 02 09 55.7146900
 2000 02 10 745·7096900
 2000 02 11 765.7068800
 2000 02 14 545.7096900
 2000 02 15 265.7021900
 2000 02 16 615.7146900
 2000 02 17 805.7121900
 2000 02 18 865.7071900
 2000 02 21 105.6843800
 2000 02 22 935·6837500
 2000 02 23 825·7090600
 2000 02 24 645·7071900
 2000 02 25 85·6993800
 2000 02 28 525·7221900
 2000 03 01 955.6943800
 2000 03 02 315.6975000
 2000 03 03 955.7018800
 2000 03 06 445.7346900
 2000 03 07 565.7500000
 2000 03 08 575.7375000
 2000 03 09 715.7375000
 2000 03 10 25·7475000
 2000 03 13 295·7500000
 2000 03 14 365·7500000
 2000 03 15 625.7425000
 2000 03 16 825·7500000
 2000 03 17 15·7500000
 2000 03 20 875·7753100
 2000 03 21 195·7500000
 2000 03 22 655·7778100
 2000 03 23 855·8318800
 2000 03 24 545·8750000
 2000 03 27 155·9115600
 2000 03 28 595.9015600
 2000 04 03 205·9387500
 2000 04 04 75.9696900
 2000 04 05 536.0000000
 2000 04 06 945.9743800
 2000 04 07 676.0050000
 2000 04 10 396.0025000
 2000 04 11 576·0000000
 2000 04 12 285·9875000
 2000 04 13 155·9400000
 2000 04 14 705.9056300
 2000 04 17 785.9090600
 2000 04 18 425.4766700
 2000 04 19 775·9337500
 2000 04 20 435.9443800
 2000 04 25 915·9875000
 2000 04 26 426·0378100
 2000 04 27 916.0918800
 2000 04 28 296.1465600
 2000 05 02 966.2400000
 2000 05 03 616.2143800
 2000 05 04 206·2296900
 2000 05 05 206.2221900
 2000 05 08 206.2275000
 2000 05 09 566.2425000
 2000 05 10 506·2400000
 2000 05 11 376·2325000
 2000 05 12 116.2300000
 2000 05 15 66.2475000
 2000 05 16 976·2500000
 2000 05 17 246·3162500
 2000 05 18 476·3700000
 2000 05 19 206·3521900
 2000 05 22 966·2928100
 2000 05 23 486·2450000
 2000 05 24 266.2525000
 2000 05 25 296·2525000
 2000 05 26 126·2500000
 2000 05 30 66·2043800
 2000 05 31 756·1837500
 2000 06 01 906·1556300
 2000 06 02 316·1575000
 2000 06 05 156.1565600
 2000 06 06 436.1768800
 2000 06 07 846.1640600
 2000 06 08 686·1750000
 2000 06 09 206.1768800
 2000 06 12 76·1700000
 2000 06 13 176.1312500
 2000 06 14 596.1465600
 2000 06 15 906.1556300
 2000 06 16 676·1490600
 2000 06 19 236.1400000
 2000 06 20 686.1515600
 2000 06 21 206·1515600
 2000 06 22 486.1500000
 2000 06 23 566.1465600
 2000 06 26 836.1440600
 2000 06 27 276.1565600
 2000 06 28 06.1515600
 2000 06 29 996.1581300
 2000 06 30 166·1556300
 2000 07 03 586.1515600
 2000 07 04 986.1375000
 2000 07 05 596.1300000
 2000 07 06 66.1350000
 2000 07 07 806·1300000
 2000 07 10 446.1262500
 2000 07 11 676·1225000
 2000 07 12 156·1287500
 2000 07 13 876·1312500
 2000 07 14 636.1287500
 2000 07 17 796.1415600
 2000 07 18 316.1287500
 2000 07 19 06·1275000
 2000 07 20 56·1275000
 2000 07 21 786.1212500
 2000 07 24 676.1200000
 2000 07 25 616·1225000
 2000 07 26 456.1340600
 2000 07 27 696·1665600
 2000 07 28 616·1993800
 2000 07 31 416.2168800
 2000 08 01 836.2196900
 2000 08 02 866.3621900
 2000 08 03 766.3584400
 2000 08 04 336·3534400
 2000 08 07 466.3596900
 2000 08 08 846.3375000
 2000 08 09 996.3459400
 2000 08 10 576·3990600
 2000 08 11 846.3965600
 2000 08 14 446·4006300
 2000 08 15 446.4081300
 2000 08 16 566·4250000
 2000 08 17 716·4721000
 2000 08 18 746.5000000
 2000 08 21 496.4571900
 2000 08 22 06.4525000
 2000 08 23 96·5000000
 2000 08 24 66·4950000
 2000 08 25 766.5000000
 2000 08 29 836.5000000
 2000 08 30 226.5075000
 2000 08 31 956.5000000
 2000 09 01 136.4550000
 2000 09 04 246·4090600
 2000 09 05 616.4287500
 2000 09 06 246·4546900
 2000 09 07 746·4850000
 2000 09 08 676·5000000
 2000 09 11 26.4800000
 2000 09 12 986·4775000
 2000 09 13 956·4425000
 2000 09 14 826.4800000
 2000 09 15 456·4975000
 2000 09 18 516.5475000
 2000 09 19 416·5450000
 2000 09 20 616.5550000
 2000 09 21 156·5500000
 2000 09 22 386.5225000
 2000 09 25 986·5178100
 2000 09 26 266.5253100
 2000 09 27 636.5403100
 2000 09 28 416.5500000
 2000 09 29 806.5531300
 2000 10 02 196·5253100
 2000 10 03 646.5225000
 2000 10 04 676·4540600
 2000 10 05 256·4090600
 2000 10 06 106.3990600
 2000 10 09 186·3750000
 2000 10 10 476.4118800
 2000 10 11 956.4212500
 2000 10 12 936·4168800
 2000 10 13 526.3812500
 2000 10 16 386·3978100
 2000 10 17 796.4165600
 2000 10 18 886·3965600
 2000 10 19 146·3875000
 2000 10 20 216·3812500
 2000 10 23 896·3800000
 2000 10 24 376·3475000
 2000 10 25 816.3334400
 2000 10 26 46.3550000
 2000 10 27 636·3400000
 2000 10 30 116·3637500
 2000 10 31 536·3775000
 2000 11 01 186.3800000
 2000 11 02 646·3675000
 2000 11 03 46·3815600
 2000 11 06 556·3712500
 2000 11 07 196.3650000
 2000 11 08 816.3131300
 2000 11 09 346.2903100
 2000 11 10 396.2803100
 2000 11 13 906.2675000
 2000 11 14 256.2650000
 2000 11 15 476·2628100
 2000 11 16 786·2653100
 2000 11 17 366·2650000
 2000 11 20 346·2600000
 2000 11 21 106.2550000
 2000 11 22 746·2575000
 2000 11 23 906.2550000
 2000 11 24 736·2575000
 2000 11 27 186·2525000
 2000 11 28 526.2500000
 2000 11 29 86.2400000
 2000 11 30 286·2400000
 2000 12 01 916·2400000
 2000 12 04 626·2146900
 2000 12 05 716·1918800
 2000 12 06 126.1668800
 2000 12 07 726.1262500
 2000 12 08 806·1515600
 2000 12 11 876·1737500
 2000 12 12 646·1915600
 2000 12 13 316·1893800
 2000 12 14 66·2193800
 2000 12 15 876.2143800
 2000 12 18 466.1887500
 2000 12 19 616·1968800
 2000 12 20 666.1862500
 2000 12 21 286·1868800
 2000 12 22 466·1793800
 2000 12 27 826.1693800
 2000 12 28 106.1278100
 2000 12 29 916.1362500
 2001 01 02  776·0356300
 2001 01 03  395·9900000
 2001 01 04  135·8509400
 2001 01 05  825.7853100
 2001 01 08  775·7803100
 2001 01 09  995·7700000
 2001 01 10  755.7775000
 2001 01 11  355.7828100
 2001 01 12  95·8000000
 2001 01 15  585.8250000
 2001 01 16  235·8181300
 2001 01 17  45·8368800
 2001 01 18  605.7906300
 2001 01 19  345.7915600
 2001 01 22  65·7915600
 2001 01 23  735.8006300
 2001 01 24  445·7171900
 2001 01 25  715.6868800
 2001 01 26  05·6740600
 2001 01 29  475.6490600
 2001 01 30  985.6515600
 2001 01 31  395·5706300
 2001 02 01  65·6287500
 2001 02 02  585·5925000
 2001 02 05  865·5631300
 2001 02 06  335·5656300
 2001 02 07  485·5600000
 2001 02 08  635·5700000
 2001 02 09  955·5700000
 2001 02 12  705.5531300
 2001 02 13  775.5303100
 2001 02 14  435.5525000
 2001 02 15  385·5850000
 2001 02 16  955.5581300
 2001 02 19  685.5475000
 2001 02 20  65·5406300
 2001 02 21  535·5425000
 2001 02 22  775·5125000
 2001 02 23  225.5178100
 2001 02 26  825·4671900
 2001 02 27  35·4218800
 2001 02 28  115·3812500
 2001 03 01  655·4040600
 2001 03 02  285.3915600
 2001 03 05  755.3131300
 2001 03 06  165·2775000
 2001 03 07  465·1837500
 2001 03 08  275·1515600
 2001 03 09  845.1312500
 2001 03 12  355·0975000
 2001 03 13  415.0731300
 2001 03 14  845·0328100
 2001 03 15  665·0150000
 2001 03 16  384.9896900
 2001 03 19  504·9525000
 2001 03 20  314·9571900
 2001 03 21  844.9443800
 2001 03 22  194.9425000
 2001 03 23  04.9696900
 2001 03 26  255.0075000
 2001 03 27  275.0050000
 2001 03 28  965.0612500
 2001 03 29  395.0200000
 2001 03 30  484·9525000
 2001 04 02  74.9225000
 2001 04 03  164.8953100
 2001 04 04  444.7875000
 2001 04 05  64·8550000
 2001 04 06  624.8625000
 2001 04 09  454·8206300
 2001 04 10  154.8131300
 2001 04 11  314·8131300
 2001 04 12  554·8281300
 2001 04 17  794.8409400
 2001 04 18  774.8434400
 2001 04 19  794.5984400
 2001 04 20  744.6150000
 2001 04 23  374·6237500
 2001 04 24  814.6693800
 2001 04 25  324.6565600
 2001 04 26  324·7046900
 2001 04 27  634·7121900
 2001 04 30  24·7650000
 2001 05 01  974·7500000
 2001 05 02  664·8181300
 2001 05 03  254.8231300
 2001 05 04  414.8156300
 2001 05 08  64.7096900
 2001 05 09  404.7025000
 2001 05 10  194·6918800
 2001 05 11  234·8062500
 2001 05 14  144·8762500
 2001 05 15  424·8762500
 2001 05 16  634.8500000
 2001 05 17  974·8662500
 2001 05 18  54.8837500
 2001 05 21  844.9140600
 2001 05 22  14.9165600
 2001 05 23  414.9343800
 2001 05 24  834.9343800
 2001 05 25  44.9218800
 2001 05 29  34·9015600
 2001 05 30  534·9115600
 2001 05 31  824·9343800
 2001 06 01  654.9090600
 2001 06 04  624·8509400
 2001 06 05  604·8459400
 2001 06 06  574·9646900
 2001 06 07  564·9771900
 2001 06 08  984·9850000
 2001 06 11  124.9771900
 2001 06 12  904.9825000
 2001 06 13  884.9825000
 2001 06 14  554.9875000
 2001 06 15  844.9771900
 2001 06 18  884.9412500
 2001 06 19  04·9268800
 2001 06 20  24·9287500
 2001 06 21  774·9318800
 2001 06 22  834·9518800
 2001 06 25  554.9093800
 2001 06 26  344·8950000
 2001 06 27  164·9190600
 2001 06 28  314·9443800
 2001 06 29  404.9450000
 2001 07 02  684.9596900
 2001 07 03  514.9871900
 2001 07 04  135·0000000
 2001 07 05  695·0000000
 2001 07 06  515.0000000
 2001 07 09  585.0050000
 2001 07 10  375.0000000
 2001 07 11  795.0000000
 2001 07 12  495·0125000
 2001 07 13  385·0175000
 2001 07 16  345.0000000
 2001 07 17  345·0025000
 2001 07 18  595·0025000
 2001 07 19  144.9850000
 2001 07 20  614·9825000
 2001 07 23  214.9950000
 2001 07 24  994·9950000
 2001 07 25  395.0331300
 2001 07 26  995·0306300
 2001 07 27  525·0253100
 2001 07 30  125·0306300
 2001 07 31  875·0300000
 2001 08 01  565.0250000
 2001 08 02  675·0075000
 2001 08 03  694·9975000
 2001 08 06  594·9671900
 2001 08 07  624·9571900
 2001 08 08  274.9696900
 2001 08 09  634.9031300
 2001 08 10  804·9343800
 2001 08 13  744.9418800
 2001 08 14  224·9418800
 2001 08 15  144·9500000
 2001 08 16  14.9393800
 2001 08 17  744.9468800
 2001 08 20  634·9362500
 2001 08 21  654·9387500
 2001 08 22  964.9090600
 2001 08 23  684·9056300
 2001 08 24  884.9031300
 2001 08 28  864·8240600
 2001 08 29  674.8025000
 2001 08 30  894.7875000
 2001 08 31  614.7500000
 2001 09 03  714·7625000
 2001 09 04  394·7853100
 2001 09 05  934·7725000
 2001 09 06  694.7625000
 2001 09 07  394.7500000
 2001 09 10  624·6837500
 2001 09 11  614.6793800
 2001 09 12  254.6393800
 2001 09 13  344.5831300
 2001 09 14  114·5506300
 2001 09 17  04·5150000
 2001 09 18  674.4800000
 2001 09 19  254.3878100
 2001 09 20  874.3825000
 2001 09 21  424.4240600
 2001 09 24  584.4268800
 2001 09 25  74·4337500
 2001 09 26  154·3637500
 2001 09 27  444.3459400
 2001 09 28  864·3081300
 2001 10 01  984·3325000
 2001 10 02  464·3081300
 2001 10 03  864.3534400
 2001 10 04  644.3550000
 2001 10 05  434.3600000
 2001 10 08  554·3425000
 2001 10 09  764.3537500
 2001 10 10  304·3525000
 2001 10 11  124.3525000
 2001 10 12  434.3650000
 2001 10 15  464·3284400
 2001 10 16  464·3131300
 2001 10 17  974·3031300
 2001 10 18  344·3000000
 2001 10 19  514·3081300
 2001 10 22  04·3137500
 2001 10 23  184.3459400
 2001 10 24  804·3050000
 2001 10 25  744.2750000
 2001 10 26  64.2550000
 2001 10 29  194.2500000
 2001 10 30  554.2350000
 2001 10 31  224.2146900
 2001 11 01  14.2300000
 2001 11 02  704·2218800
 2001 11 05  604.1812500
 2001 11 06  254·1718800
 2001 11 07  474·1403100
 2001 11 08  654·1200000
 2001 11 09  214·1250000
 2001 11 12  414·2096900
 2001 11 13  344·2221900
 2001 11 14  224·2475000
 2001 11 15  874·3181300
 2001 11 16  514.3375000
 2001 11 19  744·3181300
 2001 11 20  874·2803100
 2001 11 21  354.3025000
 2001 11 22  614·3612500
 2001 11 23  54.3534400
 2001 11 26  274.3300000
 2001 11 27  644·3025000
 2001 11 28  54.2725000
 2001 11 29  894·2500000
 2001 11 30  374·2400000
 2001 12 03  04.2350000
 2001 12 04  374·2475000
 2001 12 05  154.2346900
 2001 12 06  374·2346900
 2001 12 07  944·2196900
 2001 12 10  404·2096900
 2001 12 11  954·2146900
 2001 12 12  704.2121900
 2001 12 13  204.1862500
 2001 12 14  204.2196900
 2001 12 17  674·2218800
 2001 12 18  54.2475000
 2001 12 19  794·2550000
 2001 12 20  104·2500000
 2001 12 21  954.2146900
 2001 12 24  384·2090600
 2001 12 27  974·2143800
 2001 12 28  654·2121900
 2001 12 31  664·2025000
 2002 01 02 864·1837500
 2002 01 03 244·2000000
 2002 01 04 674·1943800
 2002 01 07 924.1968800
 2002 01 08 944·2000000
 2002 01 09 354·2075000
 2002 01 10 234.1943800
 2002 01 11 134·2096900
 2002 01 14 314.1862500
 2002 01 15 314·1912500
 2002 01 16 654.1837500
 2002 01 17 904·1787500
 2002 01 18 924.1862500
 2002 01 21 374.2096900
 2002 01 22 494.2000000
 2002 01 23 124.2450000
 2002 01 24 954·2728100
 2002 01 25 34.2728100
 2002 01 28 574.2778100
 2002 01 29 924.2753100
 2002 01 30 844·2828100
 2002 01 31 64.2775000
 2002 02 01 964.2878100
 2002 02 04 674.2806300
 2002 02 05 304·2806300
 2002 02 06 444·2928100
 2002 02 07 964.2928100
 2002 02 08 04·2831300
 2002 02 11 254.2778100
 2002 02 12 444·2781300
 2002 02 13 164·2928100
 2002 02 14 804·3025000
 2002 02 15 894·2975000
 2002 02 18 564.2806300
 2002 02 19 354·3006300
 2002 02 20 194.3137500
 2002 02 21 664.3162500
 2002 02 22 564.3000000
 2002 02 25 624.3000000
 2002 02 26 544·2881300
 2002 02 27 254·3006300
 2002 02 28 444.2853100
 2002 03 01 284.2828100
 2002 03 04 504·3000000
 2002 03 05 614.3025000
 2002 03 06 444·3025000
 2002 03 07 894·3081300
 2002 03 08 934.3212500
 2002 03 11 934.3343800
 2002 03 12 94.3343800
 2002 03 13 274·3534400
 2002 03 14 974.3600000
 2002 03 15 644.4596900
 2002 03 18 124·4468800
 2002 03 19 484·4771900
 2002 03 20 04·4950000
 2002 03 21 444.5000000
 2002 03 22 554.5281300
 2002 03 25 854·5459400
 2002 03 26 644·6175000
 2002 03 27 264·6262500
 2002 03 28 624.6200000
 2002 04 02 934.6531300
 2002 04 03 774.5606300
 2002 04 04 314·5253100
 2002 04 05 854·4850000
 2002 04 08 564·4850000
 2002 04 09 534·4950000
 2002 04 10 24.4850000
 2002 04 11 984.5278100
 2002 04 12 784·5384400
 2002 04 15 294.5612500
 2002 04 16 94·5612500
 2002 04 17 24.5631300
 2002 04 18 924·5637500
 2002 04 19 684.5909400
 2002 04 22 454.6075000
 2002 04 23 224·6050000
 2002 04 24 554.6225000
 2002 04 25 574·6100000
 2002 04 26 304.5984400
 2002 04 29 104.5600000
 2002 05 01 484·5884400
 2002 05 02 114·6112500
 2002 05 03 74.6450000
 2002 05 07 394·6350000
 2002 05 08 774.7071900
 2002 05 09 664.7375000
 2002 05 10 474·7425000
 2002 05 13 114·7425000
 2002 05 14 754·7475000
 2002 05 15 864.7903100
 2002 05 16 424·8081300
 2002 05 17 504·8181300
 2002 05 20 984.8334400
 2002 05 21 584.8409400
 2002 05 22 134.8334400
 2002 05 23 84.8434400
 2002 05 24 284.8875000
 2002 05 27 964.9015600
 2002 05 28 34.9125000
 2002 05 29 604·9150000
 2002 05 30 714.9318800
 2002 05 31 375·0125000
 2002 06 05 825.0000000
 2002 06 06 64·9950000
 2002 06 07 594·9775000
 2002 06 10 444.9850000
 2002 06 11 434·9975000
 2002 06 12 714·9700000
 2002 06 13 485·0000000
 2002 06 14 55.0125000
 2002 06 17 65·0125000
 2002 06 18 65.0100000
 2002 06 19 214·9975000
 2002 06 20 334·9925000
 2002 06 21 155.0278100
 2002 06 24 875.0550000
 2002 06 25 845.0834400
 2002 06 26 665·0178100
 2002 06 27 405.0968800
 2002 06 28 135·1162500
 2002 07 01 685.0959400
 2002 07 02 665·0631300
 2002 07 03 735·0025000
 2002 07 04 105.0328100
 2002 07 05 305·0303100
 2002 07 08 225.0175000
 2002 07 09 355.0025000
 2002 07 10 284·9825000
 2002 07 11 524.9300000
 2002 07 12 474·9250000
 2002 07 15 694·8912500
 2002 07 16 434·8800000
 2002 07 17 414·9318800
 2002 07 18 784.9268800
 2002 07 19 444·9293800
 2002 07 22 564.9175000
 2002 07 23 274.9200000
 2002 07 24 784·8612500
 2002 07 25 564.8525000
 2002 07 26 914.8484400
 2002 07 29 694.8443800
 2002 07 30 354.8671900
 2002 08 01 234·9190600
 2002 08 02 994·8850000
 2002 08 05 464.8965600
 2002 08 06 634.8787500
 2002 08 07 884.8725000
 2002 08 08 554.8587500
 2002 08 09 674.8418800
 2002 08 12 984·8712500
 2002 08 13 224·8787500
 2002 08 14 604·8700000
 2002 08 15 624·8837500
 2002 08 16 44.8900000
 2002 08 19 184·9318800
 2002 08 20 394·9293800
 2002 08 21 894.9293800
 2002 08 22 694.9425000
 2002 08 23 954·9475000
 2002 08 27 434.9475000
 2002 08 28 284.9721900
 2002 08 29 64.9618800
 2002 08 30 984.9362500
 2002 09 02 474.9081300
 2002 09 03 874.8409400
 2002 09 04 524.8393800
 2002 09 05 964·8443800
 2002 09 06 514.8334400
 2002 09 09 984·8409400
 2002 09 10 704·8484400
 2002 09 11 834.8750000
 2002 09 12 814·9268800
 2002 09 13 164·9140600
 2002 09 16 494.9031300
 2002 09 17 784·9225000
 2002 09 18 874.9081300
 2002 09 19 234.8928100
 2002 09 20 14.8837500
 2002 09 23 254·8675000
 2002 09 24 444.8725000
 2002 09 25 274·8750000
 2002 09 26 644.8853100
 2002 09 27 934.8737500
 2002 09 30 534·8559400
 2002 10 01 594·8687500
 2002 10 02 14.8712500
 2002 10 03 774.8737500
 2002 10 04 404·8534400
 2002 10 07 744·8334400
 2002 10 08 04.8443800
 2002 10 09 964.8662500
 2002 10 10 544·8662500
 2002 10 11 564.8662500
 2002 10 14 734·8534400
 2002 10 15 934.8662500
 2002 10 16 714·8825000
 2002 10 17 114.8965600
 2002 10 18 594.8837500
 2002 10 21 384.8787500
 2002 10 22 924.9056300
 2002 10 23 704·8887500
 2002 10 24 214.8787500
 2002 10 25 254.8662500
 2002 10 28 424.8750000
 2002 10 29 904·8725000
 2002 10 30 464·8812500
 2002 10 31 734·8687500
 2002 11 01 714·8662500
 2002 11 04 524·8459400
 2002 11 05 474·8384400
 2002 11 06 274.8350000
 2002 11 07 544·7778100
 2002 11 08 644·7803100
 2002 11 11 634·7500000
 2002 11 12 544·7475000
 2002 11 13 924·7375000
 2002 11 14 574.7500000
 2002 11 15 564·7750000
 2002 11 18 514.7750000
 2002 11 19 114·7675000
 2002 11 20 874.7828100
 2002 11 21 134·8056300
 2002 11 22 354·8106300
 2002 11 25 614.8106300
 2002 11 26 364·8081300
 2002 11 27 494·8056300
 2002 12 02 514·7778100
 2002 12 03 174·7875000
 2002 12 04 124·7778100
 2002 12 05 04·7650000
 2002 12 06 694·7778100
 2002 12 09 794.7803100
 2002 12 10 444.7753100
 2002 12 11 304.7875000
 2002 12 12 814·7928100
 2002 12 13 734·7853100
 2002 12 16 914·7853100
 2002 12 17 264·7753100
 2002 12 18 74·7778100
 2002 12 19 504·7728100
 2002 12 20 334·7650000
 2002 12 23 24·7775000
 2002 12 24 924.7725000
 2002 12 27 854·7803100
 2003 01 02  784.7500000
 2003 01 03  954.7650000
 2003 01 06  54·7600000
 2003 01 07  774.7500000
 2003 01 08  574·7725000
 2003 01 09  694.7575000
 2003 01 10  394·7675000
 2003 01 13  534.7600000
 2003 01 14  274·7700000
 2003 01 15  104.7525000
 2003 01 16  144.7700000
 2003 01 17  634.7500000
 2003 01 20  684.7475000
 2003 01 21  324.7425000
 2003 01 22  754·7475000
 2003 01 23  834.7450000
 2003 01 24  894·7450000
 2003 01 27  744.7350000
 2003 01 28  894.7525000
 2003 01 29  124.7550000
 2003 01 30  204·7700000
 2003 01 31  974·7725000
 2003 02 03  514·7675000
 2003 02 04  764·7350000
 2003 02 05  194·7400000
 2003 02 06  904·7325000
 2003 02 07  814·7250000
 2003 02 10  254.7150000
 2003 02 11  664.7250000
 2003 02 12  654·7000000
 2003 02 13  234.6950000
 2003 02 14  364.7050000
 2003 02 17  694.7175000
 2003 02 18  614.7150000
 2003 02 19  454.7050000
 2003 02 20  74·7025000
 2003 02 21  594.7050000
 2003 02 24  404·7000000
 2003 02 25  424·7075000
 2003 02 26  664.7225000
 2003 02 27  934·7225000
 2003 02 28  904·7200000
 2003 03 03  334·6975000
 2003 03 04  614.6850000
 2003 03 05  524·6975000
 2003 03 06  244·7300000
 2003 03 07  624.7450000
 2003 03 10  694.7350000
 2003 03 11  444·7350000
 2003 03 12  814.7325000
 2003 03 13  994·7475000
 2003 03 14  904·7500000
 2003 03 17  994·7225000
 2003 03 18  224·7475000
 2003 03 19  364·7500000
 2003 03 20  494.7250000
 2003 03 21  744·7450000
 2003 03 24  364.7200000
 2003 03 25  954·7275000
 2003 03 26  964·7500000
 2003 03 27  514·7500000
 2003 03 28  364·7500000
 2003 03 31  184·7375000
 2003 04 01  84.7475000
 2003 04 02  374.7500000
 2003 04 03  594·7475000
 2003 04 04  744.7475000
 2003 04 07  844.7525000
 2003 04 08  644.7400000
 2003 04 09  694·7375000
 2003 04 10  594·7375000
 2003 04 11  494·7450000
 2003 04 14  874.7500000
 2003 04 15  534.7475000
 2003 04 16  914.7475000
 2003 04 17  554·7425000
 2003 04 22  884·7300000
 2003 04 23  254·7525000
 2003 04 24  144·7475000
 2003 04 25  764.7425000
 2003 04 28  754·7350000
 2003 04 29  214.7400000
 2003 04 30  984.7300000
 2003 05 01  144.7325000
 2003 05 02  794.7300000
 2003 05 06  64.7150000
 2003 05 07  364.7050000
 2003 05 08  924.7100000
 2003 05 09  564·7325000
 2003 05 12  664·7300000
 2003 05 13  474.7300000
 2003 05 14  634·7400000
 2003 05 15  884·7450000
 2003 05 16  154.7475000
 2003 05 19  774.7475000
 2003 05 20  04.7500000
 2003 05 21  824·7500000
 2003 05 22  914·7475000
 2003 05 23  934·7450000
 2003 05 27  54.7400000
 2003 05 28  704.7325000
 2003 05 29  574.7350000
 2003 05 30  914·7350000
 2003 06 02  34·7300000
 2003 06 03  74.7225000
 2003 06 04  04.7300000
 2003 06 05  894.7350000
 2003 06 06  454·6625000
 2003 06 09  764·6450000
 2003 06 10  334.6350000
 2003 06 11  314·5850000
 2003 06 12  44.5875000
 2003 06 13  844·5825000
 2003 06 16  944.5800000
 2003 06 17  864·5950000
 2003 06 18  834·5850000
 2003 06 19  614·5950000
 2003 06 20  474.5625000
 2003 06 23  504·5825000
 2003 06 24  74.5700000
 2003 06 25  654.5775000
 2003 06 26  794·6175000
 2003 06 27  404·5800000
 2003 06 30  254.5725000
 2003 07 01  774·5850000
 2003 07 02  34.6625000
 2003 07 03  14·6650000
 2003 07 04  144.6650000
 2003 07 07  44·6625000
 2003 07 08  564·6875000
 2003 07 09  24·6900000
 2003 07 10  734.6550000
 2003 07 11  784.6400000
 2003 07 14  24·6375000
 2003 07 15  374.6525000
 2003 07 16  284.6975000
 2003 07 17  544.6975000
 2003 07 18  294·6975000
 2003 07 21  264·6875000
 2003 07 22  304.6800000
 2003 07 23  164·6650000
 2003 07 24  494·6725000
 2003 07 25  124.6725000
 2003 07 28  534.6950000
 2003 07 29  694.7000000
 2003 07 30  14·7200000
 2003 07 31  644.7200000
 2003 08 01  994·7225000
 2003 08 04  454·7275000
 2003 08 05  474.7275000
 2003 08 06  784·7375000
 2003 08 07  924·7375000
 2003 08 08  14.7475000
 2003 08 11  754·7800000
 2003 08 12  714.7825000
 2003 08 13  834·7900000
 2003 08 14  184.7850000
 2003 08 15  984.7925000
 2003 08 18  894·8025000
 2003 08 19  484.8275000
 2003 08 20  34.8225000
 2003 08 21  544.8225000
 2003 08 22  04·8175000
 2003 08 26  864.8125000
 2003 08 27  884·8075000
 2003 08 28  64.8150000
 2003 08 29  984.8200000
 2003 09 01  244·8225000
 2003 09 02  294·8250000
 2003 09 03  424.8350000
 2003 09 04  24·8400000
 2003 09 05  114·8300000
 2003 09 08  84.8400000
 2003 09 09  744·8475000
 2003 09 10  574.8500000
 2003 09 11  234·8900000
 2003 09 12  314.9050000
 2003 09 15  414·8925000
 2003 09 16  324.8975000
 2003 09 17  604·8950000
 2003 09 18  314·8900000
 2003 09 19  54.8875000
 2003 09 22  214·8725000
 2003 09 23  484·8800000
 2003 09 24  644·8775000
 2003 09 25  554.8650000
 2003 09 26  434.8675000
 2003 09 29  374.8725000
 2003 09 30  114.8725000
 2003 10 01  24.8625000
 2003 10 02  424·8750000
 2003 10 03  34·8650000
 2003 10 06  794.9050000
 2003 10 07  864.9075000
 2003 10 08  874·9125000
 2003 10 09  454·9200000
 2003 10 10  04.9275000
 2003 10 13  684.9325000
 2003 10 14  734.9500000
 2003 10 15  904.9550000
 2003 10 16  304·9550000
 2003 10 17  384·9650000
 2003 10 20  184.9875000
 2003 10 21  874·9700000
 2003 10 22  524·9550000
 2003 10 23  74.9550000
 2003 10 24  674.9675000
 2003 10 27  134·9675000
 2003 10 28  714.9800000
 2003 10 29  144.9675000
 2003 10 30  894·9825000
 2003 10 31  675·0025000
 2003 11 03  195·0400000
 2003 11 04  215.0325000
 2003 11 05  785.2100000
 2003 11 06  745.2550000
 2003 11 07  535.2600000
 2003 11 10  175·2675000
 2003 11 11  535·3000000
 2003 11 12  865.3000000
 2003 11 13  555·3075000
 2003 11 14  145·3175000
 2003 11 17  595.3350000
 2003 11 18  785.3350000
 2003 11 19  325·3225000
 2003 11 20  505·3250000
 2003 11 21  645·3175000
 2003 11 24  505.3150000
 2003 11 25  145·3150000
 2003 11 26  895.3250000
 2003 11 27  625·3675000
 2003 12 01  275·3600000
 2003 12 02  585.3700000
 2003 12 03  175·3925000
 2003 12 04  735.3975000
 2003 12 05  595.3850000
 2003 12 08  475.3900000
 2003 12 09  485.3900000
 2003 12 10  415.4175000
 2003 12 11  235·4350000
 2003 12 12  875.4225000
 2003 12 15  205·4350000
 2003 12 16  355.4525000
 2003 12 17  195·4675000
 2003 12 18  95·4575000
 2003 12 19  965.4800000
 2003 12 22  505.4775000
 2003 12 23  725.4800000
 2003 12 24  705·4675000
 2003 12 29  635·4500000
 2003 12 30  35·4525000
 2003 12 31  315.4525000
 2004 01 02 525·4625000
 2004 01 05 345·4800000
 2004 01 06 405·5000000
 2004 01 07 745·5100000
 2004 01 08 615.5150000
 2004 01 09 485.5375000
 2004 01 12 305·4600000
 2004 01 13 05·4550000
 2004 01 14 305·4600000
 2004 01 15 675.4975000
 2004 01 16 665.5000000
 2004 01 19 345.5275000
 2004 01 20 145.5375000
 2004 01 21 795.5325000
 2004 01 22 685·5350000
 2004 01 23 275·5175000
 2004 01 26 955.5100000
 2004 01 27 985.5250000
 2004 01 28 805·5325000
 2004 01 29 555·5325000
 2004 01 30 805.6025000
 2004 02 02 605·5800000
 2004 02 03 715.5575000
 2004 02 04 175.5125000
 2004 02 05 15.5225000
 2004 02 06 285.5300000
 2004 02 09 365.5175000
 2004 02 10 405·5275000
 2004 02 11 145·5225000
 2004 02 12 925.5200000
 2004 02 13 935.5275000
 2004 02 16 725.5350000
 2004 02 17 15·5375000
 2004 02 18 635·5250000
 2004 02 19 865·5375000
 2004 02 20 915.5500000
 2004 02 23 685.5725000
 2004 02 24 795·5675000
 2004 02 25 855·5675000
 2004 02 26 965.5550000
 2004 02 27 475·5625000
 2004 03 01 45.5125000
 2004 03 02 845.5025000
 2004 03 03 135.5200000
 2004 03 04 965·4775000
 2004 03 05 255.4825000
 2004 03 08 25·4600000
 2004 03 09 915·4675000
 2004 03 10 945·4925000
 2004 03 11 555.4500000
 2004 03 12 835·4325000
 2004 03 15 75·4375000
 2004 03 16 505·4425000
 2004 03 17 325·4300000
 2004 03 18 975·4375000
 2004 03 19 615·4500000
 2004 03 22 955·4300000
 2004 03 23 195.4350000
 2004 03 24 365·4325000
 2004 03 25 785·4250000
 2004 03 26 845.4325000
 2004 03 29 45·4475000
 2004 03 30 225·4475000
 2004 04 01 95·4525000
 2004 04 02 15.4600000
 2004 04 05 05·4750000
 2004 04 06 975·4675000
 2004 04 07 295.4525000
 2004 04 08 525·4525000
 2004 04 13 445·4525000
 2004 04 14 305·4575000
 2004 04 15 385.4650000
 2004 04 16 675·4775000
 2004 04 19 995·4750000
 2004 04 20 175·4725000
 2004 04 21 625.4625000
 2004 04 22 55·4675000
 2004 04 23 545·4650000
 2004 04 26 765.4625000
 2004 04 27 515.4875000
 2004 04 28 465.5150000
 2004 04 29 215·5575000
 2004 04 30 515.5525000
 2004 05 04 805.5275000
 2004 05 05 975·4975000
 2004 05 06 385.5000000
 2004 05 07 115·4575000
 2004 05 10 515·4500000
 2004 05 11 905·4525000
 2004 05 12 685.4425000
 2004 05 13 515.4700000
 2004 05 14 885.4675000
 2004 05 17 825.4675000
 2004 05 18 05·4750000
 2004 05 19 905.4625000
 2004 05 20 415·4650000
 2004 05 21 545·4675000
 2004 05 24 445·4650000
 2004 05 25 725·4550000
 2004 05 26 875·4500000
 2004 05 27 125·4375000
 2004 05 28 415.4325000
 2004 06 01 655·4500000
 2004 06 02 255.4475000
 2004 06 03 895.4250000
 2004 06 04 525.4350000
 2004 06 07 645.4500000
 2004 06 08 815.4475000
 2004 06 09 415.4525000
 2004 06 10 665.4575000
 2004 06 11 895.4775000
 2004 06 14 65·4975000
 2004 06 15 495.4925000
 2004 06 16 955·5000000
 2004 06 17 835.4800000
 2004 06 18 745.4775000
 2004 06 21 215.4675000
 2004 06 22 775.4775000
 2004 06 23 165·4675000
 2004 06 24 865·4525000
 2004 06 25 885.4575000
 2004 06 28 765·4575000
 2004 06 29 815.4475000
 2004 06 30 685.4600000
 2004 07 01 75.4675000
 2004 07 02 785·4875000
 2004 07 05 985.4575000
 2004 07 06 695·4575000
 2004 07 07 585.4375000
 2004 07 09 975.4350000
 2004 07 12 115.4275000
 2004 07 13 665·4175000
 2004 07 14 505.4275000
 2004 07 15 725.4350000
 2004 07 16 895·4475000
 2004 07 19 585·4250000
 2004 07 20 135.4325000
 2004 07 21 645·4350000
 2004 07 22 265.4250000
 2004 07 23 725.4200000
 2004 07 26 45·4125000
 2004 07 27 615·4150000
 2004 07 28 425.4225000
 2004 07 29 565.4225000
 2004 07 30 55·4125000
 2004 08 02 775·4200000
 2004 08 03 805·4275000
 2004 08 04 885.4100000
 2004 08 05 225·4100000
 2004 08 06 495·4175000
 2004 08 09 95·4025000
 2004 08 10 675·3925000
 2004 08 11 885·3875000
 2004 08 12 415·3800000
 2004 08 13 255·3800000
 2004 08 16 185.3825000
 2004 08 17 585.3825000
 2004 08 18 405.3825000
 2004 08 19 455.3850000
 2004 08 20 935.3800000
 2004 08 23 155.3850000
 2004 08 24 595.3850000
 2004 08 25 155·3875000
 2004 08 26 655·3850000
 2004 08 27 645·3875000
 2004 08 31 365.3900000
 2004 09 01 25·3850000
 2004 09 02 375.3825000
 2004 09 03 385.3800000
 2004 09 06 335·3825000
 2004 09 07 25.3975000
 2004 09 08 335·3850000
 2004 09 09 945·3650000
 2004 09 10 405.3575000
 2004 09 13 345.3575000
 2004 09 14 35.3500000
 2004 09 15 125.3575000
 2004 09 16 675·3600000
 2004 09 17 415.3575000
 2004 09 20 235.3600000
 2004 09 21 05.3550000
 2004 09 22 555.3625000
 2004 09 23 935.3575000
 2004 09 24 945·3600000
 2004 09 27 905·3525000
 2004 09 28 655·3600000
 2004 10 01 835.3675000
 2004 10 04 405.3550000
 2004 10 05 375.3600000
 2004 10 06 855·3575000
 2004 10 07 325.3775000
 2004 10 08 125.3750000
 2004 10 11 235.3725000
 2004 10 12 285·3775000
 2004 10 13 835·3725000
 2004 10 14 865·3675000
 2004 10 15 565·3575000
 2004 10 18 335·3500000
 2004 10 19 55.3500000
 2004 10 20 625·3575000
 2004 10 21 665·3507500
 2004 10 22 615.3525000
 2004 10 25 935·3550000
 2004 10 26 655·3600000
 2004 10 27 115·3550000
 2004 10 28 15.3725000
 2004 10 29 655.3775000
 2004 11 01 455.3725000
 2004 11 02 725.3775000
 2004 11 03 665·3700000
 2004 11 04 665.3775000
 2004 11 05 795.3775000
 2004 11 08 555·3800000
 2004 11 09 945·3725000
 2004 11 10 655.3800000
 2004 11 11 665.3850000
 2004 11 12 935.4075000
 2004 11 15 475·4025000
 2004 11 16 565·4075000
 2004 11 17 325.4025000
 2004 11 18 425·3875000
 2004 11 19 135·3800000
 2004 11 22 585.3825000
 2004 11 23 275.3750000
 2004 11 24 835.3750000
 2004 11 25 65·3625000
 2004 11 26 165·3575000
 2004 11 29 275·3550000
 2004 11 30 245.3375000
 2004 12 01 635·3350000
 2004 12 02 985.3375000
 2004 12 03 325.3475000
 2004 12 06 965·3375000
 2004 12 07 475.3325000
 2004 12 08 985.3400000
 2004 12 09 675.3450000
 2004 12 10 555·3600000
 2004 12 13 465·3625000
 2004 12 14 365.3575000
 2004 12 15 835.3475000
 2004 12 16 835.3450000
 2004 12 17 735·3475000
 2004 12 20 565·3450000
 2004 12 21 555·3525000
 2004 12 22 875·3625000
 2004 12 23 655·3600000
 2004 12 24 275.3600000
 2004 12 29 845·3650000
 2004 12 30 995.3650000
 2004 12 31 875.3625000
 2005 01 04  435·3675000
 2005 01 05  955.3700000
 2005 01 06  745·3725000
 2005 01 07  255·3675000
 2005 01 10  245.3700000
 2005 01 11  385·3675000
 2005 01 12  965.3600000
 2005 01 13  925.3550000
 2005 01 14  135.3625000
 2005 01 17  895.3600000
 2005 01 18  695.3650000
 2005 01 19  265.3675000
 2005 01 20  795·3600000
 2005 01 21  485·3550000
 2005 01 24  275·3575000
 2005 01 25  915·3725000
 2005 01 26  185.3800000
 2005 01 27  405·4000000
 2005 01 28  265·4200000
 2005 01 31  745.4400000
 2005 02 01  475.4375000
 2005 02 02  175·4200000
 2005 02 03  465.4250000
 2005 02 04  885·4175000
 2005 02 07  115.4650000
 2005 02 08  525·4900000
 2005 02 09  965.5200000
 2005 02 10  715·5950000
 2005 02 11  795.6150000
 2005 02 14  485.6225000
 2005 02 15  65.6325000
 2005 02 16  855.6350000
 2005 02 17  455.6475000
 2005 02 18  285·6400000
 2005 02 21  345.6750000
 2005 02 22  195.6850000
 2005 02 23  295.6825000
 2005 02 24  445·6850000
 2005 02 25  605·7025000
 2005 02 28  865·7025000
 2005 03 01  745·7050000
 2005 03 02  715·6750000
 2005 03 03  925·6925000
 2005 03 04  235·6950000
 2005 03 07  515·6925000
 2005 03 08  95·6950000
 2005 03 09  615.6950000
 2005 03 10  945·7350000
 2005 03 11  525.7400000
 2005 03 14  845.7500000
 2005 03 15  235.7725000
 2005 03 16  855.7750000
 2005 03 17  965·7775000
 2005 03 18  465·7725000
 2005 03 21  615.7750000
 2005 03 22  115·7900000
 2005 03 23  295.8150000
 2005 03 24  705·8200000
 2005 03 29  825·8300000
 2005 03 30  95.8300000
 2005 04 01  205.7975000
 2005 04 04  575·7975000
 2005 04 05  165·7875000
 2005 04 06  425·6575000
 2005 04 07  615·7175000
 2005 04 08  335.7175000
 2005 04 11  205·7100000
 2005 04 12  975.7050000
 2005 04 13  745·6900000
 2005 04 14  475·6775000
 2005 04 15  765.6750000
 2005 04 18  885·6600000
 2005 04 19  15.6650000
 2005 04 20  745.6575000
 2005 04 21  915·6550000
 2005 04 22  535.6575000
 2005 04 25  115.6600000
 2005 04 26  175.6525000
 2005 04 27  965·6250000
 2005 04 28  545.6250000
 2005 04 29  05·6250000
 2005 05 03  995.6175000
 2005 05 04  485.6100000
 2005 05 05  805.6250000
 2005 05 06  865·6275000
 2005 05 09  715·6375000
 2005 05 10  295·6350000
 2005 05 11  425.6375000
 2005 05 12  135.6350000
 2005 05 13  95·6400000
 2005 05 16  445.6275000
 2005 05 17  805·6250000
 2005 05 18  505·6250000
 2005 05 19  135·6250000
 2005 05 20  275.6350000
 2005 05 23  565·6425000
 2005 05 24  925·6375000
 2005 05 25  85·6400000
 2005 05 26  335.6375000
 2005 05 27  585.6400000
 2005 05 31  585·6200000
 2005 06 01  445.6200000
 2005 06 02  445.6175000
 2005 06 03  995.6175000
 2005 06 06  915.6175000
 2005 06 07  985·6125000
 2005 06 08  675·6075000
 2005 06 09  165.6075000
 2005 06 10  615·6075000
 2005 06 13  705.6050000
 2005 06 14  335.6025000
 2005 06 15  735.6150000
 2005 06 16  635·6100000
 2005 06 17  845·6125000
 2005 06 20  05·6125000
 2005 06 21  575·6125000
 2005 06 22  155·6075000
 2005 06 23  925.6050000
 2005 06 24  485.6025000
 2005 06 27  825.5975000
 2005 06 28  615·5900000
 2005 06 29  685·5950000
 2005 07 01  845·5975000
 2005 07 04  855·5975000
 2005 07 05  705·6000000
 2005 07 06  135.6000000
 2005 07 07  405.6000000
 2005 07 08  295·6000000
 2005 07 11  375.5950000
 2005 07 12  535.5975000
 2005 07 13  735.6000000
 2005 07 14  25.6025000
 2005 07 15  815.6000000
 2005 07 18  385.6000000
 2005 07 19  645·6025000
 2005 07 20  175·6000000
 2005 07 21  465.5950000
 2005 07 22  435·5925000
 2005 07 25  205.5925000
 2005 07 26  125·5900000
 2005 07 27  15.5850000
 2005 07 28  695·5775000
 2005 07 29  735·5775000
 2005 08 01  505·5800000
 2005 08 02  405·5825000
 2005 08 03  405·5825000
 2005 08 04  785.5800000
 2005 08 05  185·5875000
 2005 08 08  835·5900000
 2005 08 09  85.5825000
 2005 08 10  195.5750000
 2005 08 11  305.5825000
 2005 08 12  735·5750000
 2005 08 15  485.5800000
 2005 08 16  15·5725000
 2005 08 17  235·5725000
 2005 08 18  795·5725000
 2005 08 19  605.5700000
 2005 08 22  565·5700000
 2005 08 23  605·5725000
 2005 08 24  975·5675000
 2005 08 25  705·5650000
 2005 08 26  405·5700000
 2005 08 30  305.5700000
 2005 08 31  445.5650000
 2005 09 01  275·5450000
 2005 09 02  365·5375000
 2005 09 05  445.5387500
 2005 09 06  665·5400000
 2005 09 07  85.5500000
 2005 09 08  505.5600000
 2005 09 09  425·5525000
 2005 09 12  305.5600000
 2005 09 13  135.5750000
 2005 09 14  145·5725000
 2005 09 15  855·5700000
 2005 09 16  325.5725000
 2005 09 19  675·5700000
 2005 09 20  845·5700000
 2005 09 21  625·5650000
 2005 09 22  905.5625000
 2005 09 23  205.5550000
 2005 09 26  425·5600000
 2005 09 27  865·5675000
 2005 09 28  495.5725000
 2005 09 29  495.5750000
 2005 09 30  945.5825000
 2005 10 03  945·5825000
 2005 10 04  785.5900000
 2005 10 05  525·5850000
 2005 10 06  735·5775000
 2005 10 07  505.5825000
 2005 10 10  715.5800000
 2005 10 11  575·5825000
 2005 10 12  345·5925000
 2005 10 13  405·5875000
 2005 10 14  475·5850000
 2005 10 17  125.5850000
 2005 10 18  605.5875000
 2005 10 19  795·5825000
 2005 10 20  495.5775000
 2005 10 21  945.5750000
 2005 10 24  575·5800000
 2005 10 25  45·5900000
 2005 10 26  495·5800000
 2005 10 27  35.5850000
 2005 10 28  575·5700000
 2005 10 31  785·5775000
 2005 11 01  385·5675000
 2005 11 02  645·5675000
 2005 11 03  175·5650000
 2005 11 04  895·5700000
 2005 11 07  385.5800000
 2005 11 08  285·5800000
 2005 11 09  175·5825000
 2005 11 10  505·5775000
 2005 11 11  915.5775000
 2005 11 14  705·5750000
 2005 11 15  655.5700000
 2005 11 16  985.5725000
 2005 11 17  665.5700000
 2005 11 18  905.5750000
 2005 11 21  925·5700000
 2005 11 22  975.5675000
 2005 11 23  595.5700000
 2005 11 24  155.5675000
 2005 11 25  555·5700000
 2005 11 28  345.5725000
 2005 11 29  885·5800000
 2005 11 30  935.5725000
 2005 12 01  365·5750000
 2005 12 02  235.5650000
 2005 12 05  985.5725000
 2005 12 06  15·5725000
 2005 12 07  415·5750000
 2005 12 08  05.5850000
 2005 12 09  575.5850000
 2005 12 12  395·5775000
 2005 12 13  35.5800000
 2005 12 14  305·5825000
 2005 12 15  595·5750000
 2005 12 16  325·5700000
 2005 12 19  765.5775000
 2005 12 20  05.5750000
 2005 12 21  245.5750000
 2005 12 22  325·5700000
 2005 12 23  445.5750000
 2005 12 28  225.5800000
 2005 12 29  965.5850000
 2005 12 30  125.5817500
 2006 01 03 125·5750000
 2006 01 04 365.5750000
 2006 01 05 445·5725000
 2006 01 06 745·5800000
 2006 01 09 135.5800000
 2006 01 10 35.5775000
 2006 01 11 625·5800000
 2006 01 12 435.5825000
 2006 01 13 35·5775000
 2006 01 16 115·5775000
 2006 01 17 705.5725000
 2006 01 18 695·5700000
 2006 01 19 645.5625000
 2006 01 20 745·5600000
 2006 01 23 115.5600000
 2006 01 24 285.5600000
 2006 01 25 25·5600000
 2006 01 26 295·5700000
 2006 01 27 545.5650000
 2006 01 30 215·5750000
 2006 01 31 505.5650000
 2006 02 01 405.5600000
 2006 02 02 945.5575000
 2006 02 03 715.5625000
 2006 02 06 635.5562500
 2006 02 07 935.5575000
 2006 02 08 505.5575000
 2006 02 09 315.5500000
 2006 02 10 235.5525000
 2006 02 13 35.5525000
 2006 02 14 665·5525000
 2006 02 15 755.5475000
 2006 02 16 375.5475000
 2006 02 17 65·5475000
 2006 02 20 115·5475000
 2006 02 21 35·5450000
 2006 02 22 365·5300000
 2006 02 23 675.5325000
 2006 02 24 805.5375000
 2006 02 27 425·5387500
 2006 02 28 785·5400000
 2006 03 01 725.5425000
 2006 03 02 905.5400000
 2006 03 03 415.5400000
 2006 03 06 445·5425000
 2006 03 07 345.5475000
 2006 03 08 885.5400000
 2006 03 09 765.5425000
 2006 03 10 405·5500000
 2006 03 13 925·5500000
 2006 03 14 415·5500000
 2006 03 15 485.5500000
 2006 03 16 995.5475000
 2006 03 17 85·5500000
 2006 03 20 445·5475000
 2006 03 21 815·5475000
 2006 03 22 765.5475000
 2006 03 23 705.5500000
 2006 03 24 165·5500000
 2006 03 27 265·5400000
 2006 03 28 545·5375000
 2006 03 29 925·5350000
 2006 03 30 15.5400000
 2006 03 31 585·5400000
 2006 04 03 385.5450000
 2006 04 04 105.5550000
 2006 04 05 685.5775000
 2006 04 06 795·6150000
 2006 04 07 625.6175000
 2006 04 10 895.6200000
 2006 04 11 125.6337500
 2006 04 12 125·6250000
 2006 04 13 805.6375000
 2006 04 18 155.6350000
 2006 04 19 515·6350000
 2006 04 20 95.6300000
 2006 04 21 765·6387500
 2006 04 24 25·6400000
 2006 04 25 305·6450000
 2006 04 26 455·6800000
 2006 04 27 555·7300000
 2006 04 28 875.7275000
 2006 05 02 175.7225000
 2006 05 03 215.8200000
 2006 05 04 505·8225000
 2006 05 05 345.8075000
 2006 05 08 85·8075000
 2006 05 09 615.8100000
 2006 05 10 165.8225000
 2006 05 11 305·8250000
 2006 05 12 215.8275000
 2006 05 15 165·8250000
 2006 05 16 365·8225000
 2006 05 17 895·8225000
 2006 05 18 05.8250000
 2006 05 19 625·8225000
 2006 05 22 175·8150000
 2006 05 23 475·8150000
 2006 05 24 145·8175000
 2006 05 25 995·8200000
 2006 05 26 895·8225000
 2006 05 30 695.8275000
 2006 05 31 585·8225000
 2006 06 01 535·8200000
 2006 06 02 95.8250000
 2006 06 05 425.8250000
 2006 06 06 505.8150000
 2006 06 07 735·8100000
 2006 06 08 605·8425000
 2006 06 09 785.8550000
 2006 06 12 365.8650000
 2006 06 13 355·8750000
 2006 06 14 475.8750000
 2006 06 15 165.8775000
 2006 06 16 835·8800000
 2006 06 19 395·8875000
 2006 06 20 35·8925000
 2006 06 21 195·8925000
 2006 06 22 865·9075000
 2006 06 23 125·9200000
 2006 06 26 845.9225000
 2006 06 27 745.9225000
 2006 06 28 655·9300000
 2006 06 29 35·9325000
 2006 06 30 715·9250000
 2006 07 03 945.9075000
 2006 07 04 635·9050000
 2006 07 05 875.9100000
 2006 07 06 725·9075000
 2006 07 07 185.9175000
 2006 07 10 495.9150000
 2006 07 11 665.9275000
 2006 07 12 185.9600000
 2006 07 13 86.0125000
 2006 07 14 196.0050000
 2006 07 17 646.0075000
 2006 07 18 656·0125000
 2006 07 19 515.9975000
 2006 07 20 896·0025000
 2006 07 21 326.0100000
 2006 07 24 956·0325000
 2006 07 25 626·0425000
 2006 07 26 66.0850000
 2006 07 27 456.1050000
 2006 07 28 166.1150000
 2006 07 31 786·1150000
 2006 08 01 386·1075000
 2006 08 02 46·1050000
 2006 08 03 586.1000000
 2006 08 04 616·1000000
 2006 08 07 796.0975000
 2006 08 08 346.0975000
 2006 08 09 786.0875000
 2006 08 10 06.1275000
 2006 08 11 496·1275000
 2006 08 14 856.1275000
 2006 08 15 586·1375000
 2006 08 16 76·1275000
 2006 08 17 916·1100000
 2006 08 18 336·1075000
 2006 08 21 46.1075000
 2006 08 22 216·1025000
 2006 08 23 746·1050000
 2006 08 24 786·1125000
 2006 08 25 496·1100000
 2006 08 29 46·1100000
 2006 08 30 946·1050000
 2006 08 31 466·1000000
 2006 09 01 486.1075000
 2006 09 04 456·1050000
 2006 09 05 686.1325000
 2006 09 06 876.1275000
 2006 09 07 836.1275000
 2006 09 08 556.1275000
 2006 09 11 416.1325000
 2006 09 12 766·1300000
 2006 09 13 626.1350000
 2006 09 14 736.1400000
 2006 09 15 836.1450000
 2006 09 18 146.1550000
 2006 09 19 156·1625000
 2006 09 20 626·1525000
 2006 09 21 876·1525000
 2006 09 22 266.1400000
 2006 09 25 996·1250000
 2006 09 26 106.1275000
 2006 09 27 726·1325000
 2006 09 28 636.1400000
 2006 09 29 966·1350000
 2006 10 02 296.1350000
 2006 10 03 836·1325000
 2006 10 04 996.1350000
 2006 10 05 136·1300000
 2006 10 06 586·1325000
 2006 10 09 896·1450000
 2006 10 10 366.1600000
 2006 10 11 816.1725000
 2006 10 12 596.2175000
 2006 10 13 836·2275000
 2006 10 16 996.2250000
 2006 10 17 576·2275000
 2006 10 18 216·2325000
 2006 10 19 866.2400000
 2006 10 20 376·2400000
 2006 10 23 236·2500000
 2006 10 24 566.2550000
 2006 10 25 416·2775000
 2006 10 26 286·2825000
 2006 10 27 846.2850000
 2006 10 30 16·2875000
 2006 10 31 176·2950000
 2006 11 01 706.2975000
 2006 11 02 746·2975000
 2006 11 03 216·2975000
 2006 11 06 96·3075000
 2006 11 07 896·3100000
 2006 11 08 476.3175000
 2006 11 09 36·3100000
 2006 11 10 356.3125000
 2006 11 13 366·3100000
 2006 11 14 876·3125000
 2006 11 15 596·3150000
 2006 11 16 406·3150000
 2006 11 17 866·3125000
 2006 11 20 996.3075000
 2006 11 21 286.3025000
 2006 11 22 936·3000000
 2006 11 23 406.3000000
 2006 11 24 166·3050000
 2006 11 27 726·3050000
 2006 11 28 886.3100000
 2006 11 29 226.3200000
 2006 11 30 946·3325000
 2006 12 01 806.3275000
 2006 12 04 446.3200000
 2006 12 05 846·3125000
 2006 12 06 146.3150000
 2006 12 07 646·3225000
 2006 12 08 56.3225000
 2006 12 11 06.3175000
 2006 12 12 846.3225000
 2006 12 13 636.3250000
 2006 12 14 416·3300000
 2006 12 15 716.3300000
 2006 12 18 346·3250000
 2006 12 19 386.3300000
 2006 12 20 456·3350000
 2006 12 21 236·3375000
 2006 12 22 226.3375000
 2006 12 27 796·3350000
 2006 12 28 376·3525000
 2006 12 29 56.3600000
 2007 01 02  306.3525000
 2007 01 03  976·3650000
 2007 01 04  616.3625000
 2007 01 05  946·3550000
 2007 01 08  636·3600000
 2007 01 09  316·3625000
 2007 01 10  866.3625000
 2007 01 11  896.3800000
 2007 01 12  536.4000000
 2007 01 15  446·4000000
 2007 01 16  66·3975000
 2007 01 17  166·3975000
 2007 01 18  586.4000000
 2007 01 19  236·4050000
 2007 01 22  406.4000000
 2007 01 23  266·3975000
 2007 01 24  586·3100000
 2007 01 25  826·3125000
 2007 01 26  336·3175000
 2007 01 29  936.3150000
 2007 01 30  616·3150000
 2007 01 31  586.3150000
 2007 02 01  546·3200000
 2007 02 02  186·3175000
 2007 02 05  976.3200000
 2007 02 06  146.3175000
 2007 02 07  966.3200000
 2007 02 08  276·3175000
 2007 02 09  256.3137500
 2007 02 12  386·3150000
 2007 02 13  796.3150000
 2007 02 14  706·3125000
 2007 02 15  246.3125000
 2007 02 16  436.3175000
 2007 02 19  476·3175000
 2007 02 20  226·3150000
 2007 02 21  36·3100000
 2007 02 22  676.3150000
 2007 02 23  696·3125000
 2007 02 26  846.3100000
 2007 02 27  926·3100000
 2007 02 28  736.3100000
 2007 03 01  396·3050000
 2007 03 02  816·2975000
 2007 03 05  486.2975000
 2007 03 06  496·2975000
 2007 03 07  776·2950000
 2007 03 08  636.2950000
 2007 03 09  536·2975000
 2007 03 12  76.2950000
 2007 03 13  266·3000000
 2007 03 14  76·3025000
 2007 03 15  146·3075000
 2007 03 16  856.3325000
 2007 03 19  566.3875000
 2007 03 20  116.4150000
 2007 03 21  626.4400000
 2007 03 22  476·4512500
 2007 03 23  616.4675000
 2007 03 26  26.4725000
 2007 03 27  546·4687500
 2007 03 28  806.4525000
 2007 03 29  606.4587500
 2007 03 30  316·4512500
 2007 04 02  716·4875000
 2007 04 03  986.4937500
 2007 04 04  976.3962500
 2007 04 05  716·3950000
 2007 04 10  206.4050000
 2007 04 11  376.4237500
 2007 04 12  416.4412500
 2007 04 13  256.4437500
 2007 04 16  336.4512500
 2007 04 17  616.4575000
 2007 04 18  876.4525000
 2007 04 19  176·4525000
 2007 04 20  666.4475000
 2007 04 23  586.4300000
 2007 04 24  536·3150000
 2007 04 25  976·3150000
 2007 04 26  16.3150000
 2007 04 27  406.3225000
 2007 04 30  836.3150000
 2007 05 01  416.3150000
 2007 05 02  456·3100000
 2007 05 03  476.3050000
 2007 05 04  486.3000000
 2007 05 08  506·3075000
 2007 05 09  296·3050000
 2007 05 10  396·3125000
 2007 05 11  416.3075000
 2007 05 14  486.3100000
 2007 05 15  106.3050000
 2007 05 16  66·3000000
 2007 05 17  806·2950000
 2007 05 18  876·2987500
 2007 05 21  696·3025000
 2007 05 22  606·3000000
 2007 05 23  116.2987500
 2007 05 24  416·3000000
 2007 05 25  146·3000000
 2007 05 29  406.3000000
 2007 05 30  36·3037500
 2007 05 31  116·2987500
 2007 06 01  756·3050000
 2007 06 04  76·3025000
 2007 06 05  486·3175000
 2007 06 06  236·3550000
 2007 06 07  106.3975000
 2007 06 08  506·4000000
 2007 06 11  686.3975000
 2007 06 12  266.3950000
 2007 06 13  06.3912500
 2007 06 14  826·3450000
 2007 06 15  56.3500000
 2007 06 18  966.3450000
 2007 06 19  526·3462500
 2007 06 20  416·3462500
 2007 06 21  306.3475000
 2007 06 22  346.3525000
 2007 06 25  976.3512500
 2007 06 26  896.3450000
 2007 06 27  356·3525000
 2007 06 28  656·3600000
 2007 06 29  926.3637500
 2007 07 02  156·3612500
 2007 07 03  406·3550000
 2007 07 04  396·3562500
 2007 07 05  196·3625000
 2007 07 06  316.3662500
 2007 07 09  906·3725000
 2007 07 10  326.3775000
 2007 07 11  856.3625000
 2007 07 12  766·3575000
 2007 07 13  546·3600000
 2007 07 16  436.3575000
 2007 07 17  206.3625000
 2007 07 18  116·3700000
 2007 07 19  256.3725000
 2007 07 20  06·3750000
 2007 07 23  826.3725000
 2007 07 24  266.3775000
 2007 07 25  236.4775000
 2007 07 26  516·4975000
 2007 07 27  526·4975000
 2007 07 30  326·5050000
 2007 07 31  926.5200000
 2007 08 01  726·4925000
 2007 08 02  366·5225000
 2007 08 03  686·5275000
 2007 08 06  06.5375000
 2007 08 07  646.5600000
 2007 08 08  686.5850000
 2007 08 09  976.6225000
 2007 08 10  436.7300000
 2007 08 13  526.7625000
 2007 08 14  26.7650000
 2007 08 15  76·8000000
 2007 08 16  406.8825000
 2007 08 17  876.9850000
 2007 08 20  226.9525000
 2007 08 21  107·0150000
 2007 08 22  346.9712500
 2007 08 23  436.9125000
 2007 08 24  326·9000000
 2007 08 28  456.8700000
 2007 08 29  946.8900000
 2007 08 30  216·8975000
 2007 08 31  666·8975000
 2007 09 03  736.9325000
 2007 09 04  166.9925000
 2007 09 05  477.0650000
 2007 09 06  807·0625000
 2007 09 07  847.1000000
 2007 09 10  177·0900000
 2007 09 11  717.0650000
 2007 09 12  557.0625000
 2007 09 13  907·0625000
 2007 09 14  427·0050000
 2007 09 17  697·0300000
 2007 09 18  987.0000000
 2007 09 19  296·8275000
 2007 09 20  616.8550000
 2007 09 21  406.8850000
 2007 09 24  406.8675000
 2007 09 25  646·8800000
 2007 09 26  676.8825000
 2007 09 27  106·8825000
 2007 09 28  396.8675000
 2007 10 01  826.8625000
 2007 10 02  796.8600000
 2007 10 03  306·8625000
 2007 10 04  766·8975000
 2007 10 05  976.9000000
 2007 10 08  426·9025000
 2007 10 09  756·9225000
 2007 10 10  576·9175000
 2007 10 11  476.9300000
 2007 10 12  246.9250000
 2007 10 15  456·9300000
 2007 10 16  156.9400000
 2007 10 17  946.9400000
 2007 10 18  216·9500000
 2007 10 19  666.9400000
 2007 10 22  56·9600000
 2007 10 23  266·9750000
 2007 10 24  517·0300000
 2007 10 25  887·0425000
 2007 10 26  107.0425000
 2007 10 29  577·0175000
 2007 10 30  577·0050000
 2007 10 31  867.0300000
 2007 11 01  367.0650000
 2007 11 02  237·0675000
 2007 11 05  107.0175000
 2007 11 06  617.0275000
 2007 11 07  157.0400000
 2007 11 08  897·0875000
 2007 11 09  47·0950000
 2007 11 12  397.0975000
 2007 11 13  37.1025000
 2007 11 14  417·1025000
 2007 11 15  577·1225000
 2007 11 16  697·1275000
 2007 11 19  827.1100000
 2007 11 20  937.1275000
 2007 11 21  147·1800000
 2007 11 22  277·1800000
 2007 11 23  597.2000000
 2007 11 26  837.2625000
 2007 11 27  447·2650000
 2007 11 28  147·2800000
 2007 11 29  657·3150000
 2007 11 30  737·2675000
 2007 12 03  417.2600000
 2007 12 04  557·2475000
 2007 12 05  587.2475000
 2007 12 06  517.2725000
 2007 12 07  247.2650000
 2007 12 10  997.2750000
 2007 12 11  177.2950000
 2007 12 12  317.3000000
 2007 12 13  377.2975000
 2007 12 14  247·3100000
 2007 12 17  517·2175000
 2007 12 18  507.2650000
 2007 12 19  507.2925000
 2007 12 20  287·2875000
 2007 12 21  917.2850000
 2007 12 24  717.2725000
 2007 12 27  567.2550000
 2007 12 28  387.1200000
 2007 12 31  947.1625000
 2008 01 02 837·1375000
 2008 01 03 757.1450000
 2008 01 04 47.1250000
 2008 01 07 407.0950000
 2008 01 08 977·0775000
 2008 01 09 517·1275000
 2008 01 10 17·1550000
 2008 01 11 387·1425000
 2008 01 14 517·1475000
 2008 01 15 537·1550000
 2008 01 16 297·1550000
 2008 01 17 187·1375000
 2008 01 18 107·1050000
 2008 01 21 757.2300000
 2008 01 22 147.1775000
 2008 01 23 377·1875000
 2008 01 24 607.2000000
 2008 01 25 367·2175000
 2008 01 28 77.2750000
 2008 01 29 767.3200000
 2008 01 30 147.3000000
 2008 01 31 817·3000000
 2008 02 01 837·3300000
 2008 02 04 447·3450000
 2008 02 05 117·3175000
 2008 02 06 787.3975000
 2008 02 07 417.4775000
 2008 02 08 707.4950000
 2008 02 11 127.5400000
 2008 02 12 227·6100000
 2008 02 13 87·6000000
 2008 02 14 117·6500000
 2008 02 15 77.7200000
 2008 02 18 327·6875000
 2008 02 19 347.7200000
 2008 02 20 517·7075000
 2008 02 21 87.7500000
 2008 02 22 527.7400000
 2008 02 25 957.7500000
 2008 02 26 947.7525000
 2008 02 27 537.7925000
 2008 02 28 517·9125000
 2008 02 29 907.9375000
 2008 03 03 727·9525000
 2008 03 04 57·9100000
 2008 03 05 247.8825000
 2008 03 06 457.9050000
 2008 03 07 438.0525000
 2008 03 10 518.0375000
 2008 03 11 888.0450000
 2008 03 12 107.9600000
 2008 03 13 887.9312500
 2008 03 14 57.9225000
 2008 03 17 907.8975000
 2008 03 18 627.8800000
 2008 03 19 137·7750000
 2008 03 20 47·7375000
 2008 03 25 967·7400000
 2008 03 26 07·7400000
 2008 03 27 507·7550000
 2008 03 28 127.8050000
 2008 03 31 37.8675000
 2008 04 01 497·8775000
 2008 04 02 567.8875000
 2008 04 03 167·8950000
 2008 04 04 297.8875000
 2008 04 07 607.8850000
 2008 04 08 137.9025000
 2008 04 09 287.9375000
 2008 04 10 187·9775000
 2008 04 11 97.9300000
 2008 04 14 267·9025000
 2008 04 15 887·8125000
 2008 04 16 397·7825000
 2008 04 17 967·7925000
 2008 04 18 287.8500000
 2008 04 21 587·8400000
 2008 04 22 877·8500000
 2008 04 23 467·8500000
 2008 04 24 767·8825000
 2008 04 25 267·8825000
 2008 04 28 807.8475000
 2008 04 29 97·8450000
 2008 04 30 517·8525000
 2008 05 01 47.8000000
 2008 05 02 627.7775000
 2008 05 06 627.8050000
 2008 05 07 597·7950000
 2008 05 08 317·7950000
 2008 05 09 47·8050000
 2008 05 12 47·8100000
 2008 05 13 327·7675000
 2008 05 14 697.8025000
 2008 05 15 997.8000000
 2008 05 16 617·8200000
 2008 05 19 287·8000000
 2008 05 20 77.8325000
 2008 05 21 657·8200000
 2008 05 22 827·8000000
 2008 05 23 277.8250000
 2008 05 27 577·8200000
 2008 05 28 487.7975000
 2008 05 29 457·8075000
 2008 05 30 367.7800000
 2008 06 02 577·7725000
 2008 06 03 167·8225000
 2008 06 04 487.8350000
 2008 06 05 877.8350000
 2008 06 06 707·8325000
 2008 06 09 647·8275000
 2008 06 10 187·8500000
 2008 06 11 367·8550000
 2008 06 12 847.8350000
 2008 06 13 117.8525000
 2008 06 16 47·8350000
 2008 06 17 667.8100000
 2008 06 18 117.8400000
 2008 06 19 07.8450000
 2008 06 20 837·8525000
 2008 06 23 827·8225000
 2008 06 24 917·8187500
 2008 06 25 17·8000000
 2008 06 26 547.8000000
 2008 06 27 177.8000000
 2008 06 30 857.8100000
 2008 07 01 87.8000000
 2008 07 02 437.7975000
 2008 07 03 267.7950000
 2008 07 04 817.7875000
 2008 07 07 417.7800000
 2008 07 08 07·7750000
 2008 07 09 937·7725000
 2008 07 10 937·7675000
 2008 07 11 437.7550000
 2008 07 14 17.7625000
 2008 07 15 227·7650000
 2008 07 16 587·7575000
 2008 07 17 837.7600000
 2008 07 18 467·7700000
 2008 07 21 477·7725000
 2008 07 22 407·7825000
 2008 07 23 567·7825000
 2008 07 24 607·7800000
 2008 07 25 237·7800000
 2008 07 28 257.7800000
 2008 07 29 817.7900000
 2008 07 30 957.7850000
 2008 07 31 337.7800000
 2008 08 01 277·6675000
 2008 08 04 27.6250000
 2008 08 05 247.5275000
 2008 08 06 827.4725000
 2008 08 07 847·4500000
 2008 08 08 887.4125000
 2008 08 11 497·4125000
 2008 08 12 37·3925000
 2008 08 13 597.3825000
 2008 08 14 337.3600000
 2008 08 15 967.3600000
 2008 08 18 527·3350000
 2008 08 19 397·3350000
 2008 08 20 567·3475000
 2008 08 21 137·3500000
 2008 08 22 117.3500000
 2008 08 26 387·2650000
 2008 08 27 27.2550000
 2008 08 28 787·2150000
 2008 08 29 867.2875000
 2008 09 01 937.2700000
 2008 09 02 397.2725000
 2008 09 03 897·3000000
 2008 09 04 97.2875000
 2008 09 05 687·2650000
 2008 09 08 637.2975000
 2008 09 09 747·2925000
 2008 09 10 377.2925000
 2008 09 11 497·2650000
 2008 09 12 917.2775000
 2008 09 15 817·3250000
 2008 09 16 527.3400000
 2008 09 17 517·4000000
 2008 09 18 687·4375000
 2008 09 19 867·5625000
 2008 09 22 597·6350000
 2008 09 23 107.6125000
 2008 09 24 637·6050000
 2008 09 25 917·7425000
 2008 09 26 917·7125000
 2008 09 29 917.7625000
 2008 09 30 717.8000000
 2008 10 01 197·9250000
 2008 10 02 47.7875000
 2008 10 03 807.7625000
 2008 10 06 117.5875000
 2008 10 07 226.7625000
 2008 10 08 817·0375000
 2008 10 09 917.4250000
 2008 10 10 257·5000000
 2008 10 13 757.2250000
 2008 10 14 267·3500000
 2008 10 15 617·2125000
 2008 10 16 857·1750000
 2008 10 17 797·0875000
 2008 10 20 737.1500000
 2008 10 21 547·0125000
 2008 10 22 846·8250000
 2008 10 23 586·7300000
 2008 10 24 786.6025000
 2008 10 27 576.5625000
 2008 10 28 406·5625000
 2008 10 29 636·5500000
 2008 10 30 226.5250000
 2008 10 31 836·5000000
 2008 11 03 996·5250000
 2008 11 04 696.0875000
 2008 11 05 136.0375000
 2008 11 06 705.9875000
 2008 11 07 295·9425000
 2008 11 10 785.7875000
 2008 11 11 815.7125000
 2008 11 12 815.6750000
 2008 11 13 245·5875000
 2008 11 14 145.5875000
 2008 11 17 845.6000000
 2008 11 18 45.5125000
 2008 11 19 55.4500000
 2008 11 20 275.2625000
 2008 11 21 25·2625000
 2008 11 24 525.1875000
 2008 11 25 135.1875000
 2008 11 26 935.1250000
 2008 11 27 445.1275000
 2008 11 28 625·1575000
 2008 12 01 205·1250000
 2008 12 02 135.0625000
 2008 12 03 395.0750000
 2008 12 04 985·0925000
 2008 12 05 195·1150000
 2008 12 08 125·0250000
 2008 12 09 465·0625000
 2008 12 10 475·0700000
 2008 12 11 295·0125000
 2008 12 12 405·0000000
 2008 12 15 454.9125000
 2008 12 16 234·8375000
 2008 12 17 944·7875000
 2008 12 18 734.8150000
 2008 12 19 444·8375000
 2008 12 22 634.8375000
 2008 12 23 844.8625000
 2008 12 24 114·8540000
 2008 12 29 734.8350000
 2008 12 30 304.8000000
 2008 12 31 924·8250000
 2009 01 02  794·7625000
 2009 01 05  904.7375000
 2009 01 06  114·7000000
 2009 01 07  384·7250000
 2009 01 08  274·6125000
 2009 01 09  764·6250000
 2009 01 12  214.5500000
 2009 01 13  664.5750000
 2009 01 14  324·5125000
 2009 01 15  384·4375000
 2009 01 16  974·3750000
 2009 01 19  454·3375000
 2009 01 20  944·3375000
 2009 01 21  74·3125000
 2009 01 22  14.2625000
 2009 01 23  694·2375000
 2009 01 26  384.3125000
 2009 01 27  414·2125000
 2009 01 28  214.1750000
 2009 01 29  574.0250000
 2009 02 02  143·8000000
 2009 02 03  203·8000000
 2009 02 04  713.8750000
 2009 02 05  543·8800000
 2009 02 06  973.9625000
 2009 02 09  523·9500000
 2009 02 10  893·9625000
 2009 02 11  283·8450000
 2009 02 12  893.7875000
 2009 02 13  673.8125000
 2009 02 16  363·8125000
 2009 02 17  743·7750000
 2009 02 18  143.8125000
 2009 02 19  233.8500000
 2009 02 20  23.8125000
 2009 02 23  113.8000000
 2009 02 24  243.8125000
 2009 02 25  23.7875000
 2009 02 26  993.7875000
 2009 02 27  833.7875000
 2009 03 02  923.8125000
 2009 03 03  94.0000000
 2009 03 04  643·9125000
 2009 03 05  593·8950000
 2009 03 06  203.8675000
 2009 03 09  773·7750000
 2009 03 10  613·7875000
 2009 03 11  333.7125000
 2009 03 12  343·7625000
 2009 03 13  633.7375000
 2009 03 16  783.7500000
 2009 03 17  253.7125000
 2009 03 18  823·6925000
 2009 03 19  473.6625000
 2009 03 20  283.6625000
 2009 03 23  783.6400000
 2009 03 24  423.6750000
 2009 03 25  363.7300000
 2009 03 26  483.7250000
 2009 03 27  623·7075000
 2009 03 30  133.6775000
 2009 03 31  633.6700000
 2009 04 01  13·6875000
 2009 04 02  713.6825000
 2009 04 03  213·7000000
 2009 04 06  843.7200000
 2009 04 07  763·6625000
 2009 04 08  233·6700000
 2009 04 09  153.6675000
 2009 04 14  803.7125000
 2009 04 15  843.7250000
 2009 04 16  643.7325000
 2009 04 17  723·7325000
 2009 04 20  583.6950000
 2009 04 21  653.6300000
 2009 04 22  623.6325000
 2009 04 23  923·6350000
 2009 04 24  493.6225000
 2009 04 27  803.5925000
 2009 04 28  123.5775000
 2009 04 29  03.5900000
 2009 04 30  113.5375000
 2009 05 01  193.5450000
 2009 05 05  323·5800000
 2009 05 06  473·6050000
 2009 05 07  263·6500000
 2009 05 08  933.6425000
 2009 05 11  663·6250000
 2009 05 12  83.6250000
 2009 05 13  983.6050000
 2009 05 14  403.5425000
 2009 05 15  853.5300000
 2009 05 18  833.5575000
 2009 05 19  613.6175000
 2009 05 20  243·5375000
 2009 05 21  813·5325000
 2009 05 22  983·5100000
 2009 05 26  713.4625000
 2009 05 27  333·4700000
 2009 05 28  753·4525000
 2009 05 29  33.4400000
 2009 06 01  93·4525000
 2009 06 02  783.4775000
 2009 06 03  103·4850000
 2009 06 04  733.5000000
 2009 06 05  833.5000000
 2009 06 08  993.4950000
 2009 06 09  553.4700000
 2009 06 10  103.4625000
 2009 06 11  233·5000000
 2009 06 12  583.5100000
 2009 06 15  53.4775000
 2009 06 16  383·4950000
 2009 06 17  873·5025000
 2009 06 18  423·5050000
 2009 06 19  783·5275000
 2009 06 22  83·5200000
 2009 06 23  563·5150000
 2009 06 24  663·5075000
 2009 06 25  193·5075000
 2009 06 26  943·5000000
 2009 06 29  373·5000000
 2009 06 30  663.5000000
 2009 07 01  983·5000000
 2009 07 02  983.5000000
 2009 07 03  613.5000000
 2009 07 06  63·4825000


 2009 07 07  73·4450000
 2009 07 08  463·4200000
 2009 07 09  853·4150000
 2009 07 10  733.4050000
 2009 07 13  663·3925000
 2009 07 14  863.3800000
 2009 07 15  913·3900000
 2009 07 16  803.4000000
 2009 07 17  203·3900000
 2009 07 20  953.4100000
 2009 07 21  853.3925000
 2009 07 22  663.3900000
 2009 07 23  373·3850000
 2009 07 24  733.3875000
 2009 07 27  993·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap