Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  015.2656300
 1989 01 04  1115·3125000
 1989 01 05  5515·2500000
 1989 01 06  2315·3906300
 1989 01 09  2915.4375000
 1989 01 10  8915·3906300
 1989 01 11  2315.3125000
 1989 01 12  7715.2500000
 1989 01 13  8115·3750000
 1989 01 16  2315.4843800
 1989 01 17  4715·5000000
 1989 01 18  8615·6250000
 1989 01 19  715.5000000
 1989 01 20  9315.5000000
 1989 01 23  4215·3750000
 1989 01 24  9315.3593800
 1989 01 25  8015.3750000
 1989 01 26  615·3750000
 1989 01 27  4415·3281300
 1989 01 30  6915.3593800
 1989 01 31  315.7500000
 1989 02 01  9315.7343800
 1989 02 02  1816·0000000
 1989 02 03  716.0000000
 1989 02 06  9916.2031300
 1989 02 07  1216·2656300
 1989 02 08  5016.2500000
 1989 02 09  2716.1250000
 1989 02 10  2016.2500000
 1989 02 13  4416·3750000
 1989 02 14  5416.3437500
 1989 02 15  7216·5625000
 1989 02 16  4117·0000000
 1989 02 17  9516.8593800
 1989 02 20  6716.7500000
 1989 02 21  1316.3750000
 1989 02 22  6216.5937500
 1989 02 23  9716·6250000
 1989 02 24  5316.5000000
 1989 02 27  4216.6250000
 1989 02 28  916.3750000
 1989 03 01  816.6250000
 1989 03 02  9816.6250000
 1989 03 03  7916·6250000
 1989 03 06  3216.6875000
 1989 03 07  716.7500000
 1989 03 08  1816·7187500
 1989 03 09  6816·7343800
 1989 03 10  716·9531300
 1989 03 13  316.9843800
 1989 03 14  4817·2500000
 1989 03 15  7817·2500000
 1989 03 16  3317.1093800
 1989 03 17  2717.0937500
 1989 03 20  5217·2343800
 1989 03 21  417·2343800
 1989 03 22  3717·2500000
 1989 03 23  3517.2343800
 1989 03 28  1817.2343800
 1989 03 29  6517·2343800
 1989 03 30  6817.1250000
 1989 03 31  917·3750000
 1989 04 03  5917.5000000
 1989 04 04  417.6250000
 1989 04 05  317·7500000
 1989 04 06  5617.7500000
 1989 04 07  1217.6406300
 1989 04 10  9117.6250000
 1989 04 11  4117.4843800
 1989 04 12  717·3906300
 1989 04 13  4117·0000000
 1989 04 14  2117.1250000
 1989 04 17  816·9843800
 1989 04 18  1917.1250000
 1989 04 19  3317·1093800
 1989 04 20  1116·7500000
 1989 04 21  5416·8593800
 1989 04 24  7417·2500000
 1989 04 25  217·2343800
 1989 04 26  717·1250000
 1989 04 27  5417.0000000
 1989 04 28  7817.0000000
 1989 05 02  8417.0781300
 1989 05 03  7717.0000000
 1989 05 04  1017·0000000
 1989 05 05  6317·0781300
 1989 05 08  4417.0937500
 1989 05 09  1617·0000000
 1989 05 10  4617.0000000
 1989 05 11  8517.0000000
 1989 05 12  6916.9843800
 1989 05 15  4216.8593800
 1989 05 16  1317·1406300
 1989 05 17  2717·5781300
 1989 05 18  7217·4843800
 1989 05 19  017·4531300
 1989 05 22  8617·4843800
 1989 05 23  9417.3593800
 1989 05 24  9017·7187500
 1989 05 25  6018·0468800
 1989 05 26  6518.2500000
 1989 05 30  1918.2500000
 1989 05 31  8718.1250000
 1989 06 01  1418·1250000
 1989 06 02  7718.2500000
 1989 06 05  5818.4843800
 1989 06 06  5118·2343800
 1989 06 07  8318.1250000
 1989 06 08  7118·1250000
 1989 06 09  9318.2500000
 1989 06 12  9418.3593800
 1989 06 13  1018·3750000
 1989 06 14  2218.3437500
 1989 06 15  3018.2500000
 1989 06 16  5418·3437500
 1989 06 19  6518.4843800
 1989 06 20  3218.2500000
 1989 06 21  118·2343800
 1989 06 22  9518·1250000
 1989 06 23  4118.1250000
 1989 06 26  2517.9843800
 1989 06 27  6218·1093800
 1989 06 28  318.2187500
 1989 06 29  5918.2500000
 1989 06 30  5218.0781300
 1989 07 03  9617.7500000
 1989 07 04  9317.7343800
 1989 07 05  6117·8437500
 1989 07 06  8917.8750000
 1989 07 07  917.9687500
 1989 07 10  117.8750000
 1989 07 11  1817·8593800
 1989 07 12  3517·6406300
 1989 07 13  3317·8593800
 1989 07 14  9217·7500000
 1989 07 17  2217.7500000
 1989 07 18  1617·8750000
 1989 07 19  2318.0000000
 1989 07 20  5117·9687500
 1989 07 21  9417.9531300
 1989 07 24  8317·8750000
 1989 07 25  6317.8750000
 1989 07 26  9417.7500000
 1989 07 27  7817·7500000
 1989 07 28  1117.9843800
 1989 07 31  5817·8750000
 1989 08 01  5717·8593800
 1989 08 02  4217·7031300
 1989 08 03  017·7500000
 1989 08 04  4017·8750000
 1989 08 07  317.7812500
 1989 08 08  8217·7656300
 1989 08 09  7517.8593800
 1989 08 10  6617·8593800
 1989 08 11  2117.7656300
 1989 08 14  1517·8593800
 1989 08 15  8817·7187500
 1989 08 16  1817·7500000
 1989 08 17  2217.6406300
 1989 08 18  8617·6093800
 1989 08 21  1317.5781300
 1989 08 22  117.6250000
 1989 08 23  4617·6406300
 1989 08 24  6517.7500000
 1989 08 25  5117.7500000
 1989 08 28  4817·6250000
 1989 08 29  5417·6250000
 1989 08 30  4517.6093800
 1989 08 31  2717.6250000
 1989 09 01  1617.6250000
 1989 09 04  3617.6250000
 1989 09 05  4517.6250000
 1989 09 06  9217.6250000
 1989 09 07  8617·7500000
 1989 09 08  317·8750000
 1989 09 11  1017.8750000
 1989 09 12  2018.0000000
 1989 09 13  6417.9062500
 1989 09 14  9317·8750000
 1989 09 15  917.9687500
 1989 09 18  1317·9843800
 1989 09 19  8217.9687500
 1989 09 20  7018.1093800
 1989 09 21  3618·1875000
 1989 09 22  9618.1562500
 1989 09 25  9718·1562500
 1989 09 26  2118·1250000
 1989 09 27  1018.0781300
 1989 09 28  1918·0000000
 1989 09 29  9118·1562500
 1989 10 02  6018.0781300
 1989 10 03  7618·1875000
 1989 10 04  5818·1718800
 1989 10 05  7018·1562500
 1989 10 06  2418·2031300
 1989 10 09  118·2031300
 1989 10 10  1218·1250000
 1989 10 11  6618.0937500
 1989 10 12  7518·0937500
 1989 10 13  8218·0000000
 1989 10 16  817.8750000
 1989 10 17  3517·9843800
 1989 10 18  318·0000000
 1989 10 19  3618.0781300
 1989 10 20  9618.1093800
 1989 10 23  6018.2500000
 1989 10 24  1918·3281300
 1989 10 25  718·2343800
 1989 10 26  5118.1250000
 1989 10 27  4618·1250000
 1989 10 30  6218·1093800
 1989 10 31  6618.0937500
 1989 11 01  7318·0781300
 1989 11 02  2618.0781300
 1989 11 03  9517.9843800
 1989 11 06  617·9687500
 1989 11 07  8817.9843800
 1989 11 08  5518·0156300
 1989 11 09  518·0000000
 1989 11 10  4517·9375000
 1989 11 13  4618·0000000
 1989 11 14  1717.9843800
 1989 11 15  617·8750000
 1989 11 16  3017.8750000
 1989 11 17  2317·8750000
 1989 11 20  1617·8593800
 1989 11 21  3417·8750000
 1989 11 22  2817.9843800
 1989 11 23  2017·8750000
 1989 11 24  8617.9687500
 1989 11 27  5417·9843800
 1989 11 28  3317.8750000
 1989 11 29  6017.8750000
 1989 11 30  8217.7500000
 1989 12 01  5317·7343800
 1989 12 04  6517.7500000
 1989 12 05  9617·7500000
 1989 12 06  8617.7500000
 1989 12 07  4417·7500000
 1989 12 08  6817·7500000
 1989 12 11  117.7500000
 1989 12 12  617·5781300
 1989 12 13  6517.5937500
 1989 12 14  1217·5312500
 1989 12 15  7817·5781300
 1989 12 18  7117.6093800
 1989 12 19  7817·5781300
 1989 12 20  8917.6250000
 1989 12 21  5017.5000000
 1989 12 22  4017.4843800
 1989 12 27  7217.1718800
 1989 12 28  2017.1406300
 1989 12 29  6917·1250000
 1990 01 02 9417.1250000
 1990 01 03 6017·2500000
 1990 01 04 4817.1406300
 1990 01 05 1017·2500000
 1990 01 08 3917.3750000
 1990 01 09 7917.2656300
 1990 01 10 4317·3750000
 1990 01 11 7217·3750000
 1990 01 12 717.3593800
 1990 01 15 9217·3437500
 1990 01 16 9917·4531300
 1990 01 17 8317.3750000
 1990 01 18 5517·3750000
 1990 01 19 8717.4687500
 1990 01 22 3417.3750000
 1990 01 23 9116.7500000
 1990 01 24 6516·5000000
 1990 01 25 7716·3750000
 1990 01 26 9416·3906300
 1990 01 29 7316.3750000
 1990 01 30 4216·2187500
 1990 01 31 116.2500000
 1990 02 01 4716.2500000
 1990 02 02 2816·2343800
 1990 02 05 1916·0312500
 1990 02 06 2015.8750000
 1990 02 07 8715·8750000
 1990 02 08 8315·8125000
 1990 02 09 5215.8593800
 1990 02 12 2315.8593800
 1990 02 13 3415.7500000
 1990 02 14 8715.6875000
 1990 02 15 2315·8593800
 1990 02 16 2215·8593800
 1990 02 19 3115·9062500
 1990 02 20 1616.0625000
 1990 02 21 3916·0937500
 1990 02 22 5615·9531300
 1990 02 23 4815.9218800
 1990 02 26 7115·8750000
 1990 02 27 3115·9843800
 1990 02 28 8715.7500000
 1990 03 01 7915.8750000
 1990 03 02 7615.8750000
 1990 03 05 5616.0000000
 1990 03 06 415·8906300
 1990 03 07 4315.8750000
 1990 03 08 8215.8750000
 1990 03 09 9515.8750000
 1990 03 12 1915·8750000
 1990 03 13 8415.8437500
 1990 03 14 6515·8750000
 1990 03 15 5515·5312500
 1990 03 16 7015.4218800
 1990 03 19 7215.3750000
 1990 03 20 2515.3750000
 1990 03 21 6815·3593800
 1990 03 22 1915·3750000
 1990 03 23 015·2812500
 1990 03 26 8715.1250000
 1990 03 27 9115·1562500
 1990 03 28 5615.1875000
 1990 03 29 8715.2343800
 1990 03 30 115.2500000
 1990 04 02 415.2031300
 1990 04 03 9215·2187500
 1990 04 04 7815.2500000
 1990 04 05 4415.1250000
 1990 04 06 1615.1250000
 1990 04 09 6615·0000000
 1990 04 10 4314·9375000
 1990 04 11 1514·9218800
 1990 04 12 5614·8593800
 1990 04 17 4114·8437500
 1990 04 18 7414.7500000
 1990 04 19 4014.7500000
 1990 04 20 8314·7500000
 1990 04 23 414·7656300
 1990 04 24 9114·7656300
 1990 04 25 6914.7656300
 1990 04 26 7714·7500000
 1990 04 27 6814.7500000
 1990 04 30 3914·7500000
 1990 05 01 7814·7500000
 1990 05 02 4514·7500000
 1990 05 03 7214.7656300
 1990 05 04 8614.7968800
 1990 05 08 6714·7500000
 1990 05 09 2014·8281300
 1990 05 10 7714·7968800
 1990 05 11 2714.8750000
 1990 05 14 6114·9531300
 1990 05 15 5714.9375000
 1990 05 16 7314.8750000
 1990 05 17 8014.8125000
 1990 05 18 1114·7343800
 1990 05 21 3814·7500000
 1990 05 22 7114.7500000
 1990 05 23 9014.7500000
 1990 05 24 9214·7500000
 1990 05 25 6914·7500000
 1990 05 29 1014·7343800
 1990 05 30 2714.7500000
 1990 05 31 514.7343800
 1990 06 01 8414·7500000
 1990 06 04 5314.7500000
 1990 06 05 8314.7500000
 1990 06 06 7514·7343800
 1990 06 07 3714·7500000
 1990 06 08 8714·7500000
 1990 06 11 7914·7500000
 1990 06 12 5214.7500000
 1990 06 13 1114·7500000
 1990 06 14 2614.7500000
 1990 06 15 5814.7500000
 1990 06 18 1214.7500000
 1990 06 19 1314.7500000
 1990 06 20 714·7812500
 1990 06 21 9014·8437500
 1990 06 22 5514·8593800
 1990 06 25 7314·8593800
 1990 06 26 9314·8750000
 1990 06 27 6814·8750000
 1990 06 28 614.8750000
 1990 06 29 4914·8750000
 1990 07 02 7314·8750000
 1990 07 03 1214·7656300
 1990 07 04 1714.7031300
 1990 07 05 2314.7343800
 1990 07 06 5814.7500000
 1990 07 09 6714·6406300
 1990 07 10 6114·7500000
 1990 07 11 014·7031300
 1990 07 12 8714·5000000
 1990 07 13 014·5000000
 1990 07 16 4114·5000000
 1990 07 17 1314.5625000
 1990 07 18 2314.6093800
 1990 07 19 714.5000000
 1990 07 20 8014.4375000
 1990 07 23 1814.4531300
 1990 07 24 5414.5156300
 1990 07 25 614·4843800
 1990 07 26 3014.5000000
 1990 07 27 9714·5000000
 1990 07 30 9214·5156300
 1990 07 31 4114.6250000
 1990 08 01 6614·6093800
 1990 08 02 5714.0000000
 1990 08 03 7614.0000000
 1990 08 06 8313·9843800
 1990 08 07 8814·0000000
 1990 08 08 2913.8593800
 1990 08 09 6813·8437500
 1990 08 10 2413·8750000
 1990 08 13 2213·8593800
 1990 08 14 6913.8281300
 1990 08 15 5613·8437500
 1990 08 16 8413·7343800
 1990 08 17 1813.6562500
 1990 08 20 6013.6250000
 1990 08 21 5313.6250000
 1990 08 22 713·7031300
 1990 08 23 5113·6875000
 1990 08 24 813.7031300
 1990 08 28 9713.7500000
 1990 08 29 6313·8125000
 1990 08 30 2213·7500000
 1990 08 31 4413·7187500
 1990 09 03 5213·7031300
 1990 09 04 4513.6250000
 1990 09 05 5613·6250000
 1990 09 06 2613.3750000
 1990 09 07 313·2968800
 1990 09 10 7213·2500000
 1990 09 11 413.2343800
 1990 09 12 3513·2031300
 1990 09 13 6613·2500000
 1990 09 14 8913.3125000
 1990 09 17 4113.3750000
 1990 09 18 7813·3750000
 1990 09 19 7713.3437500
 1990 09 20 6513·2500000
 1990 09 21 6813·2500000
 1990 09 24 8613·2500000
 1990 09 25 013.3750000
 1990 09 26 9413·3750000
 1990 09 27 913·3750000
 1990 09 28 1613·3593800
 1990 10 01 2213·2500000
 1990 10 02 9513.2500000
 1990 10 03 1513.2500000
 1990 10 04 4913.2500000
 1990 10 05 5613.2500000
 1990 10 08 1313·2343800
 1990 10 09 6213.2500000
 1990 10 10 9213·2343800
 1990 10 11 4113·2500000
 1990 10 12 1513.2500000
 1990 10 15 4912.8437500
 1990 10 16 7812.8437500
 1990 10 17 3812·8437500
 1990 10 18 9712·7500000
 1990 10 19 312.7343800
 1990 10 22 6212.7500000
 1990 10 23 3612·7343800
 1990 10 24 7812.7187500
 1990 10 25 7412.6718800
 1990 10 26 2512.7031300
 1990 10 29 4912.7343800
 1990 10 30 212·7031300
 1990 10 31 3712·6093800
 1990 11 01 7612.5781300
 1990 11 02 1212.5000000
 1990 11 03 3712·2500000
 1990 11 05 9212·2500000
 1990 11 06 4511.9843800
 1990 11 07 9111.8750000
 1990 11 08 7912.0000000
 1990 11 09 6612·0781300
 1990 11 12 8912·2031300
 1990 11 13 7212·1875000
 1990 11 14 4612.0937500
 1990 11 15 712·3437500
 1990 11 16 9012.3437500
 1990 11 19 6812.2500000
 1990 11 20 8212·2500000
 1990 11 21 9312·2500000
 1990 11 22 5412.2031300
 1990 11 23 1712·2500000
 1990 11 26 5712.3437500
 1990 11 27 2212.4531300
 1990 11 28 1312·3906300
 1990 11 29 8312.3281300
 1990 11 30 6412·2500000
 1990 12 03 2112·2500000
 1990 12 04 2412.2812500
 1990 12 05 5312·2656300
 1990 12 06 2412·1250000
 1990 12 07 4012.1250000
 1990 12 10 6712·0937500
 1990 12 11 3912.1093800
 1990 12 12 7912.0000000
 1990 12 13 5312·0000000
 1990 12 14 5112·0781300
 1990 12 17 8012.1250000
 1990 12 18 9912·0468800
 1990 12 19 6312.0468800
 1990 12 20 612.0312500
 1990 12 21 4011·9843800
 1990 12 24 7812·0000000
 1990 12 27 9411.8750000
 1990 12 28 9011·8125000
 1990 12 31 411·8750000
 1991 01 02  3611·8437500
 1991 01 03  9611·7500000
 1991 01 04  8311.7500000
 1991 01 07  8711·8750000
 1991 01 08  1611.8750000
 1991 01 09  4411·9375000
 1991 01 10  9211·9062500
 1991 01 11  2711·8593800
 1991 01 14  8811·9375000
 1991 01 15  4111·9531300
 1991 01 16  5011.9531300
 1991 01 17  8611.8750000
 1991 01 18  4611·7656300
 1991 01 21  911·7500000
 1991 01 22  1311·7500000
 1991 01 23  5211.7500000
 1991 01 24  811.7500000
 1991 01 25  111.7500000
 1991 01 28  6111.7500000
 1991 01 29  3811·7500000
 1991 01 30  2011·7500000
 1991 01 31  9111.7500000
 1991 02 01  311.6718800
 1991 02 04  8211·5312500
 1991 02 05  5011·5000000
 1991 02 06  7911·5000000
 1991 02 07  6911.5000000
 1991 02 08  4711·5000000
 1991 02 11  9211·5000000
 1991 02 12  9211·3750000
 1991 02 13  1711·5000000
 1991 02 14  2011.6250000
 1991 02 15  6611·6250000
 1991 02 18  8011.5781300
 1991 02 19  2811·5000000
 1991 02 20  1511·5000000
 1991 02 21  1511·5312500
 1991 02 22  1711·5937500
 1991 02 25  811·6250000
 1991 02 26  7011.6250000
 1991 02 27  911·5156300
 1991 02 28  511·4687500
 1991 03 01  8911·4062500
 1991 03 04  4711·3125000
 1991 03 05  4211.2656300
 1991 03 06  6811·3750000
 1991 03 07  2811·3750000
 1991 03 08  3411.3750000
 1991 03 11  3311.3750000
 1991 03 12  5811.3750000
 1991 03 13  711·3750000
 1991 03 14  4511.3750000
 1991 03 15  2611·3750000
 1991 03 18  4911·4531300
 1991 03 19  3211.5000000
 1991 03 20  1611·5000000
 1991 03 21  9011·4531300
 1991 03 22  4111.5000000
 1991 03 25  3511.5000000
 1991 03 26  1211.5000000
 1991 03 27  2011.5000000
 1991 03 28  6211·5000000
 1991 04 02  7211·5000000
 1991 04 03  1911·4531300
 1991 04 04  3511.3750000
 1991 04 05  5911·3750000
 1991 04 08  2511·3750000
 1991 04 09  5111·3750000
 1991 04 10  7811·2500000
 1991 04 11  1011.2031300
 1991 04 12  011.2031300
 1991 04 15  4611·2031300
 1991 04 16  1911.1875000
 1991 04 17  1511.1406300
 1991 04 18  3011.1406300
 1991 04 19  6611·1250000
 1991 04 22  5211·1250000
 1991 04 23  9811.1250000
 1991 04 24  7111.1718800
 1991 04 25  011.1562500
 1991 04 26  9611·2187500
 1991 04 29  1011.1718800
 1991 04 30  511·1718800
 1991 05 01  6011.1250000
 1991 05 02  9611.1250000
 1991 05 03  2711.1250000
 1991 05 07  3810·9843800
 1991 05 08  8411.0000000
 1991 05 09  2010·9687500
 1991 05 10  4910·8750000
 1991 05 13  210·8750000
 1991 05 14  3510.8750000
 1991 05 15  6310·7343800
 1991 05 16  210.4687500
 1991 05 17  5310·4687500
 1991 05 20  210.4375000
 1991 05 21  4310·3593800
 1991 05 22  3510·2500000
 1991 05 23  7310.2500000
 1991 05 24  9610·3281300
 1991 05 28  510·2187500
 1991 05 29  2410·1250000
 1991 05 30  7010.3281300
 1991 05 31  5510·2968800
 1991 06 03  1810.2031300
 1991 06 04  7010·2187500
 1991 06 05  7310.1250000
 1991 06 06  4410.2968800
 1991 06 07  7710·3281300
 1991 06 10  9810·2343800
 1991 06 11  4110·1406300
 1991 06 12  4910·2500000
 1991 06 13  010.3750000
 1991 06 14  5810·3750000
 1991 06 17  5510.2968800
 1991 06 18  8310·3437500
 1991 06 19  3110·3750000
 1991 06 20  2610·3750000
 1991 06 21  2110·3593800
 1991 06 24  8510·3750000
 1991 06 25  3910.3750000
 1991 06 26  310·3750000
 1991 06 27  7110.3750000
 1991 06 28  1710.3750000
 1991 07 01  2010.3593800
 1991 07 02  1210.3437500
 1991 07 03  6110.3750000
 1991 07 04  6710·3750000
 1991 07 05  9110.3750000
 1991 07 08  610.3750000
 1991 07 09  7410.3750000
 1991 07 10  4810.3750000
 1991 07 11  9710.4687500
 1991 07 12  5910·4687500
 1991 07 15  1610·3750000
 1991 07 16  9810·3750000
 1991 07 17  710.3593800
 1991 07 18  7110·3750000
 1991 07 19  1810.2343800
 1991 07 22  8010.2343800
 1991 07 23  1610·2031300
 1991 07 24  6910·1093800
 1991 07 25  3810.1093800
 1991 07 26  8110.0781300
 1991 07 29  4210·0000000
 1991 07 30  210.0000000
 1991 07 31  5710.1093800
 1991 08 01  1510.0000000
 1991 08 02  3010.0000000
 1991 08 05  4610·0000000
 1991 08 06  8110·0000000
 1991 08 07  1910.1093800
 1991 08 08  4810.0000000
 1991 08 09  210·0000000
 1991 08 12  4210·0156300
 1991 08 13  5710.0000000
 1991 08 14  9110·0000000
 1991 08 15  949·9687500
 1991 08 16  979.9531300
 1991 08 19  169·9687500
 1991 08 20  7810·0000000
 1991 08 21  7310·0156300
 1991 08 22  2710.1250000
 1991 08 23  910.1406300
 1991 08 27  5310·1718800
 1991 08 28  1410.1406300
 1991 08 29  3910.1250000
 1991 08 30  7410·2031300
 1991 09 02  8610.2031300
 1991 09 03  189·6250000
 1991 09 04  659·6250000
 1991 09 05  749.5937500
 1991 09 06  709.5000000
 1991 09 09  119.5000000
 1991 09 10  629·5000000
 1991 09 11  969.5000000
 1991 09 12  249.5000000
 1991 09 13  429·5000000
 1991 09 16  109·5000000
 1991 09 17  559·5000000
 1991 09 18  939.5000000
 1991 09 19  879.5000000
 1991 09 20  179.5000000
 1991 09 23  879·5000000
 1991 09 24  469.5000000
 1991 09 25  479.4062500
 1991 09 26  159·3750000
 1991 09 27  559·3750000
 1991 09 30  779·3750000
 1991 10 01  469.3593800
 1991 10 02  599·3437500
 1991 10 03  489.2500000
 1991 10 04  59.2343800
 1991 10 07  359·2187500
 1991 10 08  329·1250000
 1991 10 09  789·1093800
 1991 10 10  749.0156300
 1991 10 11  909·1093800
 1991 10 14  409.0000000
 1991 10 15  839.0000000
 1991 10 16  549.0000000
 1991 10 17  118·8750000
 1991 10 18  148·8750000
 1991 10 21  268.8593800
 1991 10 22  388.8593800
 1991 10 23  238.8437500
 1991 10 24  138.8437500
 1991 10 25  958.7500000
 1991 10 28  468·7500000
 1991 10 29  778·6562500
 1991 10 30  168.4843800
 1991 10 31  38.3750000
 1991 11 01  218.3750000
 1991 11 04  488·3593800
 1991 11 05  318·3437500
 1991 11 06  878.3750000
 1991 11 07  348·3750000
 1991 11 08  378·3593800
 1991 11 11  898.3750000
 1991 11 12  118.3750000
 1991 11 13  778·3750000
 1991 11 14  698.3750000
 1991 11 15  488.3750000
 1991 11 18  638·2656300
 1991 11 19  718·2500000
 1991 11 20  938.2500000
 1991 11 21  888.2500000
 1991 11 22  558·2500000
 1991 11 25  608.2500000
 1991 11 26  878.1406300
 1991 11 27  178·2187500
 1991 11 28  258.2187500
 1991 11 29  118.2031300
 1991 12 02  508·1718800
 1991 12 03  658·1250000
 1991 12 04  368·1250000
 1991 12 05  217.8437500
 1991 12 06  77·8281300
 1991 12 09  907.8750000
 1991 12 10  777·8750000
 1991 12 11  77.7500000
 1991 12 12  87·6250000
 1991 12 13  737.7812500
 1991 12 16  597·8750000
 1991 12 17  147.8906300
 1991 12 18  317.8437500
 1991 12 19  227.6250000
 1991 12 20  217.7187500
 1991 12 23  117·5156300
 1991 12 24  737.5000000
 1991 12 27  667·2812500
 1991 12 30  267·3281300
 1991 12 31  927·3281300
 1992 01 02 627·3437500
 1992 01 03 647·2968800
 1992 01 06 617.2500000
 1992 01 07 777·2500000
 1992 01 08 477·3125000
 1992 01 09 977·2656300
 1992 01 10 407.3750000
 1992 01 13 97.4843800
 1992 01 14 47·3750000
 1992 01 15 717·3906300
 1992 01 16 07·5000000
 1992 01 17 587.5000000
 1992 01 20 347.4062500
 1992 01 21 187.4687500
 1992 01 22 57.5000000
 1992 01 23 187·5000000
 1992 01 24 607.5781300
 1992 01 27 957.5937500
 1992 01 28 427·5937500
 1992 01 29 77.6093800
 1992 01 30 357·5781300
 1992 01 31 837.5468800
 1992 02 03 237.5000000
 1992 02 04 717·5312500
 1992 02 05 337·5625000
 1992 02 06 897·5000000
 1992 02 07 887·4843800
 1992 02 10 787.4218800
 1992 02 11 557·4375000
 1992 02 12 457·4375000
 1992 02 13 997.5000000
 1992 02 14 227·5468800
 1992 02 17 267·5468800
 1992 02 18 77·6093800
 1992 02 19 437·5781300
 1992 02 20 227·5937500
 1992 02 21 977.5937500
 1992 02 24 577.6093800
 1992 02 25 347.5156300
 1992 02 26 237·6093800
 1992 02 27 437·5000000
 1992 02 28 27.5000000
 1992 03 02 97.4531300
 1992 03 03 947.4531300
 1992 03 04 637·4531300
 1992 03 05 737.4843800
 1992 03 06 327·5000000
 1992 03 09 297.4843800
 1992 03 10 857.4843800
 1992 03 11 267.4375000
 1992 03 12 907·4062500
 1992 03 13 477.4531300
 1992 03 16 587.4687500
 1992 03 17 457.4687500
 1992 03 18 967·4531300
 1992 03 19 927·4375000
 1992 03 20 577·4375000
 1992 03 23 347.5000000
 1992 03 24 887.5000000
 1992 03 25 347·5000000
 1992 03 26 837·5000000
 1992 03 27 267.5000000
 1992 03 30 297·4843800
 1992 03 31 657.4375000
 1992 04 01 617·4375000
 1992 04 02 777.4375000
 1992 04 03 87·3906300
 1992 04 06 77·3593800
 1992 04 07 427.3750000
 1992 04 08 707.3593800
 1992 04 09 357·3750000
 1992 04 10 27.3125000
 1992 04 13 17.2500000
 1992 04 14 107.2187500
 1992 04 15 517.2187500
 1992 04 16 207.1875000
 1992 04 21 397.1250000
 1992 04 22 297·1250000
 1992 04 23 177.1250000
 1992 04 24 557.0000000
 1992 04 27 806·9375000
 1992 04 28 857.0000000
 1992 04 29 216·7500000
 1992 04 30 266.7500000
 1992 05 01 766.6875000
 1992 05 05 586.6875000
 1992 05 06 776·6250000
 1992 05 07 786·5781300
 1992 05 08 16.5625000
 1992 05 11 556·5625000
 1992 05 12 226·5625000
 1992 05 13 796·5000000
 1992 05 14 566·5000000
 1992 05 15 96·5000000
 1992 05 18 196.5000000
 1992 05 19 246.5000000
 1992 05 20 676·4531300
 1992 05 21 746.4843800
 1992 05 22 556·5000000
 1992 05 26 316.4531300
 1992 05 27 836.4062500
 1992 05 28 346.4531300
 1992 05 29 456.4375000
 1992 06 01 456.4375000
 1992 06 02 816.4531300
 1992 06 03 956.3750000
 1992 06 04 266.3750000
 1992 06 05 356·4062500
 1992 06 08 606.3750000
 1992 06 09 886.3750000
 1992 06 10 606.3750000
 1992 06 11 966·3750000
 1992 06 12 466·3593800
 1992 06 15 706.3125000
 1992 06 16 366.3437500
 1992 06 17 456·3125000
 1992 06 18 906.3125000
 1992 06 19 236·3125000
 1992 06 22 666.2968800
 1992 06 23 286·3125000
 1992 06 24 666·2968800
 1992 06 25 546.2500000
 1992 06 26 886·2500000
 1992 06 29 146.2500000
 1992 06 30 756·1250000
 1992 07 01 935·8593800
 1992 07 02 665·7500000
 1992 07 03 965.6562500
 1992 07 06 435·6250000
 1992 07 07 985.6093800
 1992 07 08 875·6250000
 1992 07 09 945.6250000
 1992 07 10 205.6406300
 1992 07 13 515·6250000
 1992 07 14 635·6250000
 1992 07 15 535.6250000
 1992 07 16 815·5937500
 1992 07 17 575·6093800
 1992 07 20 345·6093800
 1992 07 21 405·5625000
 1992 07 22 275.5156300
 1992 07 23 495.5000000
 1992 07 24 615.4531300
 1992 07 27 515.5000000
 1992 07 28 835·5000000
 1992 07 29 835·3750000
 1992 07 30 335.3750000
 1992 07 31 45·4062500
 1992 08 03 995.4218800
 1992 08 04 415.3750000
 1992 08 05 635·3750000
 1992 08 06 435·3750000
 1992 08 07 525.5156300
 1992 08 10 295·5312500
 1992 08 11 885.6250000
 1992 08 12 385·8593800
 1992 08 13 405.7656300
 1992 08 14 805.7500000
 1992 08 17 715.7187500
 1992 08 18 835·6875000
 1992 08 19 905.6875000
 1992 08 20 495.7343800
 1992 08 21 15·7500000
 1992 08 24 975·8593800
 1992 08 25 535·9218800
 1992 08 26 196.0000000
 1992 08 27 905.9062500
 1992 08 28 255.8750000
 1992 09 01 25.9531300
 1992 09 02 965·8750000
 1992 09 03 755·8750000
 1992 09 04 345·8750000
 1992 09 07 405.7968800
 1992 09 08 115.8750000
 1992 09 09 215.8750000
 1992 09 10 205·8750000
 1992 09 11 905·8750000
 1992 09 14 225.7500000
 1992 09 15 145.7968800
 1992 09 16 15.9062500
 1992 09 17 55·9375000
 1992 09 18 105.9843800
 1992 09 21 685·9375000
 1992 09 22 225·9375000
 1992 09 23 585·9375000
 1992 09 24 826·0000000
 1992 09 25 215.8750000
 1992 09 28 525.8750000
 1992 09 29 515·9687500
 1992 09 30 685·9531300
 1992 10 01 356.0000000
 1992 10 02 855·8750000
 1992 10 05 85.9062500
 1992 10 06 275.8437500
 1992 10 07 995.8437500
 1992 10 08 405·8437500
 1992 10 09 815·8750000
 1992 10 12 395·8437500
 1992 10 13 245.8281300
 1992 10 14 615·8750000
 1992 10 15 445.8281300
 1992 10 16 125.8281300
 1992 10 19 505.7500000
 1992 10 20 185.8437500
 1992 10 21 985·8125000
 1992 10 22 765·8437500
 1992 10 23 395·8125000
 1992 10 26 45·8281300
 1992 10 27 685·8750000
 1992 10 28 895.9687500
 1992 10 29 785·9375000
 1992 10 30 385.8750000
 1992 11 02 65.9375000
 1992 11 03 315·8750000
 1992 11 04 825.8750000
 1992 11 05 665.8281300
 1992 11 06 855·8125000
 1992 11 09 115·8281300
 1992 11 10 875.8281300
 1992 11 11 555·8125000
 1992 11 12 75.7500000
 1992 11 13 595·7500000
 1992 11 16 575·8437500
 1992 11 17 15·9375000
 1992 11 18 975·8437500
 1992 11 19 325·8750000
 1992 11 20 795.8750000
 1992 11 23 225.8281300
 1992 11 24 55·8437500
 1992 11 25 115.8593800
 1992 11 26 675·8750000
 1992 11 27 625.8750000
 1992 11 30 65·9531300
 1992 12 01 45·9375000
 1992 12 02 585·9218800
 1992 12 03 915.8125000
 1992 12 04 25.8125000
 1992 12 07 425·8281300
 1992 12 08 155·8281300
 1992 12 09 25.8125000
 1992 12 10 175.7812500
 1992 12 11 825·7968800
 1992 12 14 265.8125000
 1992 12 15 155.8125000
 1992 12 16 25·8125000
 1992 12 17 55·8437500
 1992 12 18 45.8593800
 1992 12 21 745.8125000
 1992 12 22 335.7812500
 1992 12 23 175·7968800
 1992 12 24 875·8125000
 1992 12 29 485.7812500
 1992 12 30 95.7500000
 1992 12 31 515.8125000
 1993 01 05  375·8125000
 1993 01 06  315·8125000
 1993 01 07  566.0000000
 1993 01 08  645.8750000
 1993 01 11  435.8750000
 1993 01 12  435·8437500
 1993 01 13  245.8593800
 1993 01 14  365.8750000
 1993 01 15  185.8750000
 1993 01 18  275.8281300
 1993 01 19  895·8125000
 1993 01 20  745.8281300
 1993 01 21  995.8750000
 1993 01 22  535·8750000
 1993 01 25  525·8125000
 1993 01 26  115.8750000
 1993 01 27  495.8437500
 1993 01 28  155.8437500
 1993 01 29  375.8593800
 1993 02 02  25·8593800
 1993 02 03  565.8750000
 1993 02 04  315.8750000
 1993 02 05  955·8125000
 1993 02 08  305.7812500
 1993 02 09  345·8593800
 1993 02 10  475·8437500
 1993 02 11  15·8437500
 1993 02 12  05·7968800
 1993 02 15  195·7500000
 1993 02 16  305·7968800
 1993 02 17  565·7968800
 1993 02 18  465·7500000
 1993 02 19  755.7968800
 1993 02 22  765.7500000
 1993 02 23  865.7500000
 1993 02 24  225.7500000
 1993 02 25  905.7187500
 1993 02 26  45.6093800
 1993 03 02  395.3750000
 1993 03 03  125.3750000
 1993 03 04  775·3750000
 1993 03 05  575.3750000
 1993 03 08  935·3750000
 1993 03 09  215·4687500
 1993 03 10  735.4531300
 1993 03 11  55.4375000
 1993 03 12  475.4687500
 1993 03 15  815·4687500
 1993 03 16  415.3750000
 1993 03 17  425·2500000
 1993 03 18  275·2343800
 1993 03 19  495.2031300
 1993 03 22  705·2187500
 1993 03 23  875·1718800
 1993 03 24  835·3125000
 1993 03 25  75·3125000
 1993 03 26  725·2968800
 1993 03 29  845·2968800
 1993 03 30  905.2656300
 1993 03 31  615.2656300
 1993 04 01  855.2968800
 1993 04 02  25·2656300
 1993 04 05  505.2500000
 1993 04 06  425·1875000
 1993 04 07  725.2031300
 1993 04 08  365.1875000
 1993 04 13  865·2031300
 1993 04 14  85·2031300
 1993 04 15  215.1875000
 1993 04 16  45.2031300
 1993 04 19  505.2187500
 1993 04 20  405.1875000
 1993 04 21  445·1875000
 1993 04 22  515.2500000
 1993 04 23  185·2187500
 1993 04 26  455·2343800
 1993 04 27  805.2031300
 1993 04 28  465·1875000
 1993 04 29  885.1875000
 1993 04 30  545·1875000
 1993 05 04  925·2187500
 1993 05 05  835.1875000
 1993 05 06  885.1718800
 1993 05 07  235.1250000
 1993 05 10  675.1250000
 1993 05 11  825.1250000
 1993 05 12  675·1093800
 1993 05 13  365.0937500
 1993 05 14  195.1093800
 1993 05 17  855·0781300
 1993 05 18  05·1250000
 1993 05 19  985.1250000
 1993 05 20  845·1250000
 1993 05 21  635.1250000
 1993 05 24  895.1875000
 1993 05 25  405.1250000
 1993 05 26  275·1250000
 1993 05 27  105.1718800
 1993 05 28  575·1875000
 1993 06 01  215·2500000
 1993 06 02  345·1875000
 1993 06 03  445.1875000
 1993 06 04  575·1875000
 1993 06 07  205·1875000
 1993 06 08  205.2031300
 1993 06 09  105·2500000
 1993 06 10  635·1875000
 1993 06 11  455.1875000
 1993 06 14  215·1250000
 1993 06 15  775.1406300
 1993 06 16  755.1250000
 1993 06 17  285.1250000
 1993 06 18  15·1250000
 1993 06 21  395·1250000
 1993 06 22  195.1250000
 1993 06 23  255.1718800
 1993 06 24  475·2343800
 1993 06 25  165·2187500
 1993 06 28  465·1875000
 1993 06 29  175·1875000
 1993 06 30  735.1718800
 1993 07 01  515.1250000
 1993 07 02  315·1250000
 1993 07 05  125·0781300
 1993 07 06  165.0625000
 1993 07 07  145·0625000
 1993 07 08  735·0312500
 1993 07 09  415·0000000
 1993 07 12  405·1250000
 1993 07 13  985·1562500
 1993 07 14  995·1562500
 1993 07 15  605.1250000
 1993 07 16  315.1250000
 1993 07 19  235.1250000
 1993 07 20  595·0937500
 1993 07 21  525.0468800
 1993 07 22  45·0468800
 1993 07 23  335·0000000
 1993 07 26  295.0000000
 1993 07 27  234.9687500
 1993 07 28  954.9375000
 1993 07 29  974.9375000
 1993 07 30  84·8437500
 1993 08 02  44·8125000
 1993 08 03  684.8125000
 1993 08 04  104·7968800
 1993 08 05  224·7812500
 1993 08 06  534·8125000
 1993 08 09  114·7656300
 1993 08 10  904.7500000
 1993 08 11  214·7500000
 1993 08 12  504·7500000
 1993 08 13  364.7500000
 1993 08 16  814·7500000
 1993 08 17  824.7500000
 1993 08 18  34·7500000
 1993 08 19  824.7500000
 1993 08 20  544·7500000
 1993 08 23  44.7500000
 1993 08 24  434·8125000
 1993 08 25  114.8125000
 1993 08 26  14.8125000
 1993 08 27  124·8125000
 1993 08 31  274.7500000
 1993 09 01  114·7500000
 1993 09 02  424.8125000
 1993 09 03  574.9531300
 1993 09 06  364·8750000
 1993 09 07  954.8750000
 1993 09 08  214·8125000
 1993 09 09  154·8125000
 1993 09 10  774.8125000
 1993 09 13  24.8125000
 1993 09 14  74·8125000
 1993 09 15  864·8125000
 1993 09 16  824·7968800
 1993 09 17  934.7968800
 1993 09 20  954·8125000
 1993 09 21  954·8125000
 1993 09 22  84.7812500
 1993 09 23  574.7500000
 1993 09 24  34.7968800
 1993 09 27  924·7500000
 1993 09 28  354·8125000
 1993 09 29  74.8281300
 1993 09 30  764·8750000
 1993 10 01  544.8281300
 1993 10 04  714·8593800
 1993 10 05  804·8125000
 1993 10 06  834.8125000
 1993 10 07  804·8125000
 1993 10 08  474.8125000
 1993 10 11  404.8125000
 1993 10 12  184.8125000
 1993 10 13  954·7812500
 1993 10 14  204·7812500
 1993 10 15  744.7812500
 1993 10 18  04·7500000
 1993 10 19  514·7500000
 1993 10 20  724·7500000
 1993 10 21  964.7500000
 1993 10 22  734·7343800
 1993 10 25  234.7343800
 1993 10 26  94.7500000
 1993 10 27  424.7500000
 1993 10 28  64·7500000
 1993 10 29  104.7500000
 1993 11 01  624·6875000
 1993 11 02  774·6875000
 1993 11 03  944·6875000
 1993 11 04  394·6875000
 1993 11 05  904.6875000
 1993 11 08  874·6875000
 1993 11 09  564.6875000
 1993 11 10  594·6875000
 1993 11 11  724·7500000
 1993 11 12  864.7500000
 1993 11 15  364.8125000
 1993 11 16  464.7500000
 1993 11 17  164.7187500
 1993 11 18  124·7187500
 1993 11 19  24.7656300
 1993 11 22  14·8125000
 1993 11 23  534.7500000
 1993 11 24  284·7500000
 1993 11 25  494·8125000
 1993 11 26  494.8125000
 1993 11 29  414·8125000
 1993 11 30  214.8125000
 1993 12 01  974.8125000
 1993 12 02  414·7968800
 1993 12 03  604·7500000
 1993 12 06  44·7500000
 1993 12 07  894.7187500
 1993 12 08  514·7500000
 1993 12 09  174.7500000
 1993 12 10  164.7500000
 1993 12 13  954.7500000
 1993 12 14  804.7500000
 1993 12 15  454·7500000
 1993 12 16  184.7500000
 1993 12 17  84·7500000
 1993 12 20  534·7500000
 1993 12 21  994.7500000
 1993 12 22  04·7500000
 1993 12 23  484.7500000
 1993 12 24  214·7500000
 1993 12 29  614.7343800
 1993 12 30  744.7343800
 1993 12 31  594.7500000
 1994 01 04 604·7500000
 1994 01 05 384.7500000
 1994 01 06 774·7500000
 1994 01 07 104.7500000
 1994 01 10 694·7500000
 1994 01 11 614.7500000
 1994 01 12 734.7500000
 1994 01 13 964.7656300
 1994 01 14 744.7812500
 1994 01 17 884·7500000
 1994 01 18 504·7500000
 1994 01 19 344·7500000
 1994 01 20 264·7500000
 1994 01 21 04·7500000
 1994 01 24 214·7500000
 1994 01 25 704·7500000
 1994 01 26 994·6875000
 1994 01 27 34·7343800
 1994 01 28 224·7500000
 1994 01 31 734·7500000
 1994 02 01 954·7500000
 1994 02 02 294·7656300
 1994 02 03 184·7500000
 1994 02 04 374·8125000
 1994 02 07 384·7812500
 1994 02 08 344·7500000
 1994 02 09 964·7500000
 1994 02 10 804·7500000
 1994 02 11 794·7500000
 1994 02 14 24·7500000
 1994 02 15 694.7500000
 1994 02 16 474·7500000
 1994 02 17 944·7500000
 1994 02 18 374·7500000
 1994 02 21 754.8125000
 1994 02 22 84.8125000
 1994 02 23 824·7812500
 1994 02 24 714·8125000
 1994 02 25 774·8125000
 1994 02 28 564.8125000
 1994 03 01 704·8125000
 1994 03 02 624·8125000
 1994 03 03 634.8125000
 1994 03 04 114·8125000
 1994 03 07 74·8125000
 1994 03 08 914.8125000
 1994 03 09 454.8125000
 1994 03 10 164.8750000
 1994 03 11 694.8750000
 1994 03 14 654·8125000
 1994 03 15 624.8125000
 1994 03 16 414.8125000
 1994 03 17 564·8750000
 1994 03 18 154·8750000
 1994 03 21 764·8750000
 1994 03 22 794·9375000
 1994 03 23 944·8125000
 1994 03 24 974.8437500
 1994 03 25 764.8750000
 1994 03 28 514·8750000
 1994 03 29 334·8906300
 1994 03 30 944.9375000
 1994 03 31 734.9375000
 1994 04 05 05.0000000
 1994 04 06 494.9375000
 1994 04 07 124·9062500
 1994 04 08 74.8750000
 1994 04 11 954·8750000
 1994 04 12 414.8281300
 1994 04 13 834.8437500
 1994 04 14 404·8437500
 1994 04 15 314.8750000
 1994 04 18 364.8437500
 1994 04 19 644.8906300
 1994 04 20 594·8750000
 1994 04 21 264.8750000
 1994 04 22 834·8593800
 1994 04 25 354·8750000
 1994 04 26 784.8125000
 1994 04 27 264.8593800
 1994 04 28 594.8437500
 1994 04 29 44·8750000
 1994 05 03 354.8750000
 1994 05 04 984.9062500
 1994 05 05 634·8750000
 1994 05 06 34·8125000
 1994 05 09 924·8750000
 1994 05 10 374.8750000
 1994 05 11 204.8750000
 1994 05 12 874·8281300
 1994 05 13 384·7812500
 1994 05 16 624.7968800
 1994 05 17 824.7812500
 1994 05 18 394·8125000
 1994 05 19 854.7968800
 1994 05 20 174.7500000
 1994 05 23 244.7500000
 1994 05 24 654.7656300
 1994 05 25 724·8125000
 1994 05 26 724·8125000
 1994 05 27 464.8125000
 1994 05 31 974.8125000
 1994 06 01 604·8750000
 1994 06 02 214·9062500
 1994 06 03 734·8750000
 1994 06 06 924·8750000
 1994 06 07 384.8750000
 1994 06 08 824.8750000
 1994 06 09 564·8750000
 1994 06 10 314.8750000
 1994 06 13 194·9062500
 1994 06 14 04·9375000
 1994 06 15 704·9375000
 1994 06 16 204·9375000
 1994 06 17 415·0000000
 1994 06 20 445·1250000
 1994 06 21 155.1875000
 1994 06 22 935·3906300
 1994 06 23 675·3281300
 1994 06 24 85.3593800
 1994 06 27 185·6875000
 1994 06 28 45.5625000
 1994 06 29 845·7187500
 1994 06 30 125.7500000
 1994 07 01 285·8125000
 1994 07 04 365·7500000
 1994 07 05 65.6562500
 1994 07 06 995·5000000
 1994 07 07 205.3750000
 1994 07 08 955·3750000
 1994 07 11 695.5000000
 1994 07 12 385·5312500
 1994 07 13 965.4531300
 1994 07 14 135·4375000
 1994 07 15 385·3125000
 1994 07 18 255.2500000
 1994 07 19 805·2500000
 1994 07 20 475·2500000
 1994 07 21 15.4375000
 1994 07 22 775·5000000
 1994 07 25 245·5312500
 1994 07 26 785.5625000
 1994 07 27 695·3750000
 1994 07 28 395.5000000
 1994 07 29 15.5000000
 1994 08 01 145·4218800
 1994 08 02 815·4218800
 1994 08 03 805.3750000
 1994 08 04 135·3906300
 1994 08 05 845·4375000
 1994 08 08 05·6250000
 1994 08 09 945.6093800
 1994 08 10 865.6093800
 1994 08 11 475.6562500
 1994 08 12 135.7187500
 1994 08 15 15·6875000
 1994 08 16 685·6875000
 1994 08 17 845.7031300
 1994 08 18 345.6875000
 1994 08 19 455·6875000
 1994 08 22 375.6875000
 1994 08 23 25·6875000
 1994 08 24 05·6875000
 1994 08 25 945·6562500
 1994 08 26 925·6250000
 1994 08 30 315·6875000
 1994 08 31 755·6875000
 1994 09 01 435.6875000
 1994 09 02 595.7031300
 1994 09 05 295.7500000
 1994 09 06 465.7500000
 1994 09 07 115·7500000
 1994 09 08 875·7500000
 1994 09 09 785.7500000
 1994 09 12 265·8593800
 1994 09 13 425·8750000
 1994 09 14 535.8750000
 1994 09 15 845.8750000
 1994 09 16 535.8437500
 1994 09 19 55.8750000
 1994 09 20 575.8750000
 1994 09 21 785·9375000
 1994 09 22 906.0625000
 1994 09 23 956·0625000
 1994 09 26 246·0625000
 1994 09 27 186·0625000
 1994 09 28 256·0625000
 1994 09 29 306·1250000
 1994 09 30 56.1875000
 1994 10 03 856.2500000
 1994 10 04 716.3437500
 1994 10 05 556·3750000
 1994 10 06 756.4062500
 1994 10 07 856.4375000
 1994 10 10 656·3750000
 1994 10 11 396·3750000
 1994 10 12 346·3750000
 1994 10 13 516·4375000
 1994 10 14 706.3906300
 1994 10 17 766.3750000
 1994 10 18 86.3750000
 1994 10 19 386·4218800
 1994 10 20 756.4843800
 1994 10 21 856·5625000
 1994 10 24 476·6875000
 1994 10 25 306.8437500
 1994 10 26 926.8750000
 1994 10 27 106·8750000
 1994 10 28 266·8750000
 1994 10 31 316.8750000
 1994 11 01 596.8906300
 1994 11 02 206.9375000
 1994 11 03 476·9375000
 1994 11 04 746·8750000
 1994 11 07 397·0000000
 1994 11 08 107.0000000
 1994 11 09 347.0625000
 1994 11 10 167·0625000
 1994 11 11 217·0625000
 1994 11 14 997.0625000
 1994 11 15 377.1250000
 1994 11 16 377·3125000
 1994 11 17 167·3750000
 1994 11 18 307·3750000
 1994 11 21 337·3750000
 1994 11 22 467.4062500
 1994 11 23 627.2968800
 1994 11 24 747·2500000
 1994 11 25 217·2500000
 1994 11 28 737.2812500
 1994 11 29 237·3750000
 1994 11 30 237·6250000
 1994 12 01 277.8750000
 1994 12 02 758·0000000
 1994 12 05 878.0000000
 1994 12 06 988·0000000
 1994 12 07 27·8125000
 1994 12 08 337.8125000
 1994 12 09 667.7031300
 1994 12 12 427·6718800
 1994 12 13 207·6875000
 1994 12 14 558·0625000
 1994 12 15 988.0000000
 1994 12 16 247·9375000
 1994 12 19 828·0156300
 1994 12 20 728.0625000
 1994 12 21 478.0625000
 1994 12 22 408.1250000
 1994 12 23 148.1875000
 1994 12 28 408·2656300
 1994 12 29 998·2656300
 1994 12 30 78·3125000
 1995 01 03  658.5000000
 1995 01 04  428.5625000
 1995 01 05  698·5156300
 1995 01 06  698.5000000
 1995 01 09  128.4375000
 1995 01 10  838·3750000
 1995 01 11  938.3750000
 1995 01 12  978.3593800
 1995 01 13  548·4687500
 1995 01 16  968.4375000
 1995 01 17  358.3750000
 1995 01 18  858·4218800
 1995 01 19  188.5000000
 1995 01 20  388.5781300
 1995 01 23  828·6250000
 1995 01 24  508.5625000
 1995 01 25  538·3125000
 1995 01 26  898·2500000
 1995 01 27  488.2968800
 1995 01 30  388·3125000
 1995 01 31  348.3750000
 1995 02 01  568.2500000
 1995 02 02  718·2500000
 1995 02 03  188·1875000
 1995 02 06  638·0781300
 1995 02 07  718·1875000
 1995 02 08  128.1875000
 1995 02 10  838.2500000
 1995 02 13  648.2500000
 1995 02 14  928·2500000
 1995 02 15  618.1250000
 1995 02 16  548.0937500
 1995 02 17  898·1250000
 1995 02 20  988.1250000
 1995 02 21  308·0937500
 1995 02 22  738.0000000
 1995 02 23  127·9375000
 1995 02 24  987.9843800
 1995 02 27  577.9375000
 1995 02 28  117.9687500
 1995 03 01  338.0000000
 1995 03 02  228.0625000
 1995 03 03  48.1250000
 1995 03 06  618·1875000
 1995 03 07  798·1250000
 1995 03 08  288.1250000
 1995 03 09  618·1875000
 1995 03 10  428·3125000
 1995 03 13  998.2031300
 1995 03 14  968.1875000
 1995 03 15  398.2187500
 1995 03 16  998.2500000
 1995 03 17  698·2500000
 1995 03 20  348·3125000
 1995 03 21  768.2812500
 1995 03 22  18·2187500
 1995 03 23  908.2031300
 1995 03 24  738·1875000
 1995 03 27  368·0000000
 1995 03 28  428·0625000
 1995 03 29  868.1875000
 1995 03 30  708·1875000
 1995 03 31  67·9687500
 1995 04 03  417·9375000
 1995 04 04  87·9375000
 1995 04 05  77.8906300
 1995 04 06  997.8750000
 1995 04 07  427·8750000
 1995 04 10  327.8906300
 1995 04 11  897.8906300
 1995 04 12  547·8750000
 1995 04 13  147.8593800
 1995 04 18  587·8125000
 1995 04 19  507·8750000
 1995 04 20  327·9375000
 1995 04 21  528.0000000
 1995 04 24  118·1250000
 1995 04 25  448.0937500
 1995 04 26  228·1250000
 1995 04 27  748.0625000
 1995 04 28  417·9375000
 1995 05 01  557.9375000
 1995 05 02  377.8750000
 1995 05 03  257.8750000
 1995 05 04  257·7500000
 1995 05 05  897.7500000
 1995 05 09  157·7500000
 1995 05 10  747·7031300
 1995 05 11  627.6875000
 1995 05 12  777.7343800
 1995 05 15  187.6875000
 1995 05 16  157·6875000
 1995 05 17  787.6250000
 1995 05 18  767.6875000
 1995 05 19  347·7500000
 1995 05 22  677.6875000
 1995 05 23  237·6250000
 1995 05 24  677.5781300
 1995 05 25  777.5625000
 1995 05 26  747.6250000
 1995 05 30  737.5625000
 1995 05 31  587.5781300
 1995 06 01  847·5625000
 1995 06 02  67·5625000
 1995 06 05  287.4375000
 1995 06 06  797.4375000
 1995 06 07  187·4843800
 1995 06 08  577.5625000
 1995 06 09  137.5625000
 1995 06 12  887.5625000
 1995 06 13  677·5625000
 1995 06 14  457·5000000
 1995 06 15  797.5468800
 1995 06 16  677.5625000
 1995 06 19  447.5625000
 1995 06 20  157.5625000
 1995 06 21  17·5000000
 1995 06 22  217.5000000
 1995 06 23  877·5000000
 1995 06 26  367·5000000
 1995 06 27  807·5312500
 1995 06 28  827·5625000
 1995 06 29  587·5625000
 1995 06 30  27·6250000
 1995 07 03  417·5625000
 1995 07 04  87.5625000
 1995 07 05  467·5625000
 1995 07 06  337·5781300
 1995 07 07  347.4843800
 1995 07 10  797.4687500
 1995 07 11  637·4531300
 1995 07 12  717.4375000
 1995 07 13  357·4375000
 1995 07 14  37.5000000
 1995 07 17  477.5625000
 1995 07 18  887·5625000
 1995 07 19  447.5625000
 1995 07 20  117·5781300
 1995 07 21  627.5312500
 1995 07 24  767·5625000
 1995 07 25  867·5156300
 1995 07 26  597.5156300
 1995 07 27  957.6250000
 1995 07 28  557·5625000
 1995 07 31  137.6250000
 1995 08 01  307.5937500
 1995 08 02  597.5625000
 1995 08 03  697.5625000
 1995 08 04  987.5625000
 1995 08 07  307·5625000
 1995 08 08  927·5625000
 1995 08 09  877·5625000
 1995 08 10  447·5625000
 1995 08 11  907.5625000
 1995 08 14  567·6093800
 1995 08 15  47.6250000
 1995 08 16  747·6250000
 1995 08 17  677·5781300
 1995 08 18  407.5625000
 1995 08 21  387·5312500
 1995 08 22  407.5625000
 1995 08 23  437·5625000
 1995 08 24  577.6250000
 1995 08 25  337·5937500
 1995 08 29  177·5781300
 1995 08 30  257.5625000
 1995 08 31  447·5625000
 1995 09 01  597.5625000
 1995 09 04  57.5156300
 1995 09 05  447.5000000
 1995 09 06  657.5000000
 1995 09 07  107.5156300
 1995 09 08  307.5000000
 1995 09 11  577·5000000
 1995 09 12  67.5000000
 1995 09 13  57·4375000
 1995 09 14  427.4531300
 1995 09 15  457.4375000
 1995 09 18  827.4375000
 1995 09 19  887·4375000
 1995 09 20  167·4375000
 1995 09 21  157.4375000
 1995 09 22  307.4843800
 1995 09 25  287·5000000
 1995 09 26  537.4687500
 1995 09 27  997.4687500
 1995 09 28  137.4531300
 1995 09 29  207·4375000
 1995 10 02  797.4062500
 1995 10 03  537.4062500
 1995 10 04  187.3906300
 1995 10 05  827·4062500
 1995 10 06  437·4375000
 1995 10 09  607.4375000
 1995 10 10  597.4531300
 1995 10 11  597·4531300
 1995 10 12  217.4687500
 1995 10 13  257.4687500
 1995 10 16  747.4375000
 1995 10 17  207·3906300
 1995 10 18  137.4375000
 1995 10 19  807·4375000
 1995 10 20  257·4375000
 1995 10 23  597·5000000
 1995 10 24  457.5000000
 1995 10 25  827·5625000
 1995 10 26  17·5625000
 1995 10 27  947·5625000
 1995 10 30  677.5625000
 1995 10 31  127·5625000
 1995 11 01  147·5625000
 1995 11 02  717.5625000
 1995 11 03  557.5000000
 1995 11 06  787·5000000
 1995 11 07  17·5000000
 1995 11 08  597·5000000
 1995 11 09  97.5000000
 1995 11 10  117.5000000
 1995 11 13  277·5000000
 1995 11 14  517·4843800
 1995 11 15  547·4843800
 1995 11 16  677·5000000
 1995 11 17  797.4375000
 1995 11 20  667·4375000
 1995 11 21  407.4375000
 1995 11 22  287.4375000
 1995 11 23  707·4375000
 1995 11 24  507.4375000
 1995 11 27  447·4375000
 1995 11 28  17.4375000
 1995 11 29  377.4375000
 1995 11 30  707·4687500
 1995 12 01  667·5000000
 1995 12 04  177.5000000
 1995 12 05  447·5000000
 1995 12 06  217·5000000
 1995 12 07  307·5156300
 1995 12 08  337.5000000
 1995 12 11  787·5000000
 1995 12 12  237.5000000
 1995 12 13  887·4843800
 1995 12 14  317.4375000
 1995 12 15  537·5000000
 1995 12 18  197.4843800
 1995 12 19  147·4843800
 1995 12 20  187.3750000
 1995 12 21  67·3750000
 1995 12 22  797.3750000
 1995 12 27  107.3750000
 1995 12 28  247.3750000
 1995 12 29  07.3750000
 1996 01 02 967·3750000
 1996 01 03 997.3750000
 1996 01 04 77·3750000
 1996 01 05 237·4062500
 1996 01 08 907.3906300
 1996 01 09 347.3750000
 1996 01 10 487·3750000
 1996 01 11 887.4375000
 1996 01 12 57·4375000
 1996 01 15 897·4375000
 1996 01 16 547·4375000
 1996 01 17 337·4375000
 1996 01 18 107.5000000
 1996 01 19 657.4531300
 1996 01 22 567·4531300
 1996 01 23 217.5000000
 1996 01 24 997·4531300
 1996 01 25 867·4375000
 1996 01 26 127·4375000
 1996 01 29 397·4531300
 1996 01 30 917.4531300
 1996 01 31 47·3750000
 1996 02 01 27.3750000
 1996 02 02 17·3750000
 1996 02 05 317.4062500
 1996 02 06 947.4218800
 1996 02 07 347.3906300
 1996 02 08 447·3906300
 1996 02 09 887.3906300
 1996 02 12 567·4062500
 1996 02 13 397·4062500
 1996 02 14 317.4375000
 1996 02 15 557.4375000
 1996 02 16 167·4375000
 1996 02 19 747.4843800
 1996 02 20 517.4531300
 1996 02 21 537.4843800
 1996 02 22 237.4843800
 1996 02 23 207·5000000
 1996 02 26 157·5000000
 1996 02 27 247·5000000
 1996 02 28 547.5312500
 1996 02 29 847·5000000
 1996 03 01 637·5000000
 1996 03 04 397·5156300
 1996 03 05 97·5312500
 1996 03 06 987.5000000
 1996 03 07 567.5000000
 1996 03 08 917.5000000
 1996 03 11 137·5781300
 1996 03 12 187.5625000
 1996 03 13 837·5000000
 1996 03 14 997·5000000
 1996 03 15 167.5000000
 1996 03 18 257·5000000
 1996 03 19 577.5000000
 1996 03 20 87.5625000
 1996 03 21 957.5625000
 1996 03 22 287·5625000
 1996 03 25 157·5625000
 1996 03 26 877.5625000
 1996 03 27 487·5625000
 1996 03 28 577·5625000
 1996 03 29 217·5625000
 1996 04 01 297.5625000
 1996 04 02 37·5625000
 1996 04 03 687.5625000
 1996 04 04 617·5625000
 1996 04 09 557·6093800
 1996 04 10 87.5781300
 1996 04 11 447.5625000
 1996 04 12 507.5625000
 1996 04 15 87·5625000
 1996 04 16 407.5625000
 1996 04 17 917.5625000
 1996 04 18 267·5625000
 1996 04 19 577.5625000
 1996 04 22 997.5625000
 1996 04 23 417·5625000
 1996 04 24 507.5625000
 1996 04 26 977·5625000
 1996 04 29 107·5625000
 1996 04 30 507·5625000
 1996 05 01 107·5625000
 1996 05 02 467·5625000
 1996 05 03 247·5625000
 1996 05 07 07·5625000
 1996 05 08 217.5625000
 1996 05 09 497·5156300
 1996 05 10 167.5000000
 1996 05 13 987·5312500
 1996 05 14 197.5468800
 1996 05 15 757·5625000
 1996 05 16 867·5625000
 1996 05 17 767·5625000
 1996 05 20 687.5625000
 1996 05 21 187.5625000
 1996 05 22 617·5625000
 1996 05 23 897.5625000
 1996 05 24 557.5625000
 1996 05 28 977·5625000
 1996 05 29 897·5625000
 1996 05 30 207·6093800
 1996 05 31 947·5937500
 1996 06 03 567.5937500
 1996 06 04 477.5625000
 1996 06 05 757.5625000
 1996 06 06 217.5625000
 1996 06 07 657·5781300
 1996 06 10 357.6250000
 1996 06 11 867.5781300
 1996 06 12 17.5937500
 1996 06 13 187·5937500
 1996 06 14 797.6093800
 1996 06 17 107·5937500
 1996 06 18 217.6093800
 1996 06 19 337.6093800
 1996 06 20 287.5625000
 1996 06 21 277.5625000
 1996 06 24 947·5625000
 1996 06 25 557.5625000
 1996 06 26 587.5625000
 1996 06 27 467.6093800
 1996 06 28 577.6250000
 1996 07 01 537·6250000
 1996 07 02 707.6250000
 1996 07 03 977.6250000
 1996 07 04 747·5937500
 1996 07 05 217·5625000
 1996 07 08 897·5625000
 1996 07 09 377.5625000
 1996 07 10 327·5625000
 1996 07 11 787.5625000
 1996 07 12 657.5625000
 1996 07 15 487.5625000
 1996 07 16 457.5625000
 1996 07 17 697.5625000
 1996 07 18 747.5625000
 1996 07 19 367·5625000
 1996 07 22 517.5625000
 1996 07 23 637.5625000
 1996 07 24 177.5625000
 1996 07 25 337.5625000
 1996 07 26 117.5000000
 1996 07 29 537·5000000
 1996 07 30 177.5000000
 1996 07 31 967·0625000
 1996 08 01 157.0625000
 1996 08 02 597.0156300
 1996 08 05 277·0000000
 1996 08 06 67·0000000
 1996 08 07 746·9375000
 1996 08 08 256.9062500
 1996 08 09 216.9218800
 1996 08 12 706·8750000
 1996 08 13 286·8750000
 1996 08 14 206.8750000
 1996 08 15 06.8750000
 1996 08 16 206·8750000
 1996 08 19 386·8750000
 1996 08 20 386.8750000
 1996 08 21 886·8750000
 1996 08 22 126.8750000
 1996 08 23 936.8750000
 1996 08 27 996·9375000
 1996 08 28 376·9375000
 1996 08 29 286·9375000
 1996 08 30 56·8906300
 1996 09 02 466·8125000
 1996 09 03 236.8906300
 1996 09 04 746.8750000
 1996 09 05 136·9218800
 1996 09 06 496·9062500
 1996 09 09 446.8750000
 1996 09 10 826.8593800
 1996 09 11 796.8906300
 1996 09 12 26·8750000
 1996 09 13 276·8750000
 1996 09 16 106.8750000
 1996 09 17 916.8750000
 1996 09 18 246.8750000
 1996 09 19 226.8750000
 1996 09 20 376.8750000
 1996 09 23 636.8750000
 1996 09 24 596.8750000
 1996 09 25 46·8750000
 1996 09 26 726·8750000
 1996 09 27 316.8125000
 1996 09 30 766·7812500
 1996 10 01 756.7500000
 1996 10 02 456.7500000
 1996 10 03 606·7656300
 1996 10 04 706.7656300
 1996 10 07 586·7031300
 1996 10 08 146·7500000
 1996 10 09 366.7187500
 1996 10 10 596.6250000
 1996 10 11 56·6250000
 1996 10 14 606·6406300
 1996 10 15 736.6250000
 1996 10 16 886.6562500
 1996 10 17 916·7500000
 1996 10 18 896.7500000
 1996 10 21 86.7500000
 1996 10 22 266.7031300
 1996 10 23 176·7031300
 1996 10 24 336·6250000
 1996 10 25 56.6250000
 1996 10 28 666.6250000
 1996 10 29 76.6250000
 1996 10 30 506.6250000
 1996 10 31 516·6250000
 1996 11 01 296.6250000
 1996 11 04 136.5000000
 1996 11 05 206·5000000
 1996 11 06 606.5000000
 1996 11 07 586·5312500
 1996 11 08 96·5000000
 1996 11 11 506.5000000
 1996 11 12 696.5000000
 1996 11 13 236·4843800
 1996 11 14 956.5000000
 1996 11 15 726·5000000
 1996 11 18 406·5000000
 1996 11 19 166.5000000
 1996 11 20 996.5000000
 1996 11 21 436·5000000
 1996 11 22 636·4375000
 1996 11 25 596.4375000
 1996 11 26 696.4375000
 1996 11 27 436·5000000
 1996 11 28 496·5000000
 1996 11 29 946·5000000
 1996 12 02 816·4687500
 1996 12 03 816·4062500
 1996 12 04 376·4375000
 1996 12 05 926.4375000
 1996 12 06 366.5156300
 1996 12 09 866·5000000
 1996 12 10 906.4453100
 1996 12 11 456.0000000
 1996 12 12 585·9687500
 1996 12 13 175·9375000
 1996 12 16 955.9375000
 1996 12 17 745.9531300
 1996 12 18 995·9375000
 1996 12 19 555·9375000
 1996 12 20 656·0000000
 1996 12 23 226.0000000
 1996 12 24 336.0000000
 1996 12 27 56.0000000
 1996 12 30 396.0000000
 1996 12 31 586.0000000
 1997 01 02  625·9687500
 1997 01 03  15.9531300
 1997 01 06  795·9375000
 1997 01 07  775·9375000
 1997 01 08  105·8750000
 1997 01 09  985.8750000
 1997 01 10  735.8750000
 1997 01 13  985.8593800
 1997 01 14  285.7968800
 1997 01 15  795·7968800
 1997 01 16  335.7656300
 1997 01 17  655·7812500
 1997 01 20  915·7656300
 1997 01 21  495·7656300
 1997 01 22  995·7500000
 1997 01 23  475·7500000
 1997 01 24  05·7656300
 1997 01 27  415·8125000
 1997 01 28  325.7812500
 1997 01 29  385·8125000
 1997 01 30  805.7500000
 1997 01 31  115·7187500
 1997 02 03  215.7343800
 1997 02 04  575.7187500
 1997 02 05  815.7500000
 1997 02 06  415·9375000
 1997 02 07  795.9375000
 1997 02 10  495·9375000
 1997 02 11  795·9531300
 1997 02 12  385·9687500
 1997 02 13  425·9531300
 1997 02 14  835·9687500
 1997 02 17  745.9687500
 1997 02 18  326.0000000
 1997 02 19  756.0000000
 1997 02 20  526·0000000
 1997 02 21  926·0000000
 1997 02 24  816·0000000
 1997 02 25  666·0000000
 1997 02 26  776·0000000
 1997 02 27  836.0000000
 1997 02 28  676.0000000
 1997 03 03  266.0625000
 1997 03 04  06·0625000
 1997 03 05  226·0625000
 1997 03 06  956·0156300
 1997 03 07  946.0000000
 1997 03 10  916·0000000
 1997 03 11  106·0000000
 1997 03 12  986·0468800
 1997 03 13  336.0000000
 1997 03 14  456·0000000
 1997 03 17  726.0156300
 1997 03 18  336.0625000
 1997 03 19  316·0625000
 1997 03 20  816.0625000
 1997 03 21  596.1250000
 1997 03 24  806·1250000
 1997 03 25  06·1250000
 1997 03 26  426·1875000
 1997 03 27  456·1875000
 1997 04 01  476.2031300
 1997 04 02  796·2500000
 1997 04 03  976.2500000
 1997 04 04  326·2343800
 1997 04 07  656·1875000
 1997 04 08  306·1875000
 1997 04 09  426·1875000
 1997 04 10  456·1718800
 1997 04 11  916.1250000
 1997 04 14  426·0625000
 1997 04 15  956.0625000
 1997 04 16  336·0625000
 1997 04 17  66·0625000
 1997 04 18  276·0625000
 1997 04 21  996·0625000
 1997 04 22  746·0312500
 1997 04 23  186·0625000
 1997 04 24  226.0625000
 1997 04 25  266.0625000
 1997 04 28  666·0625000
 1997 04 29  576.0625000
 1997 04 30  926.0625000
 1997 05 01  676.0781300
 1997 05 02  356.0625000
 1997 05 06  816.0625000
 1997 05 07  246.0625000
 1997 05 08  436.0781300
 1997 05 09  326.1250000
 1997 05 12  716.1562500
 1997 05 13  306.1562500
 1997 05 14  986·1406300
 1997 05 15  326.0625000
 1997 05 16  336·0625000
 1997 05 19  496.0625000
 1997 05 20  16·1093800
 1997 05 21  366.0937500
 1997 05 22  06·1093800
 1997 05 23  435.6875000
 1997 05 27  465.6250000
 1997 05 28  685.6250000
 1997 05 29  285.6171900
 1997 05 30  15.5625000
 1997 06 02  525·5625000
 1997 06 03  805.5625000
 1997 06 04  985.5000000
 1997 06 05  365.5000000
 1997 06 06  635.5000000
 1997 06 09  465.5000000
 1997 06 10  185·5000000
 1997 06 11  845.5000000
 1997 06 12  495.3750000
 1997 06 13  675·3750000
 1997 06 16  185·3750000
 1997 06 17  95·4375000
 1997 06 18  45·4062500
 1997 06 19  695.3750000
 1997 06 20  565·3593800
 1997 06 23  05·3281300
 1997 06 24  465.3750000
 1997 06 25  15.3750000
 1997 06 26  135·4375000
 1997 06 27  685·4375000
 1997 06 30  205.4375000
 1997 07 01  405.3906300
 1997 07 02  965.4375000
 1997 07 03  525·4375000
 1997 07 04  955.4375000
 1997 07 07  855.4062500
 1997 07 08  375·3750000
 1997 07 09  155.3125000
 1997 07 10  655·2031300
 1997 07 11  625·2187500
 1997 07 14  915·1875000
 1997 07 15  445.2500000
 1997 07 16  495·2500000
 1997 07 17  225.2500000
 1997 07 18  415.2656300
 1997 07 21  535.2500000
 1997 07 22  925.2500000
 1997 07 23  395.2500000
 1997 07 24  945.1250000
 1997 07 25  795·1250000
 1997 07 28  625·1250000
 1997 07 29  145·1718800
 1997 07 30  815.0781300
 1997 07 31  855·0468800
 1997 08 01  545.0468800
 1997 08 04  735.0000000
 1997 08 05  585.0000000
 1997 08 06  595·0000000
 1997 08 07  875·0000000
 1997 08 08  665.0000000
 1997 08 11  85.0000000
 1997 08 12  145.0000000
 1997 08 13  54·9375000
 1997 08 14  684·9218800
 1997 08 15  364.9375000
 1997 08 18  884.8906300
 1997 08 19  774·8750000
 1997 08 20  804.9375000
 1997 08 21  754.9375000
 1997 08 22  444·9375000
 1997 08 26  984·9375000
 1997 08 27  274·9375000
 1997 08 28  824·9375000
 1997 08 29  704·8750000
 1997 09 01  854·8750000
 1997 09 02  604·8125000
 1997 09 03  374.8281300
 1997 09 04  784·9062500
 1997 09 05  854.8906300
 1997 09 08  534.8906300
 1997 09 09  484.8750000
 1997 09 10  74.9062500
 1997 09 11  654·7500000
 1997 09 12  74.7500000
 1997 09 15  464.7500000
 1997 09 16  184.7500000
 1997 09 17  204.7500000
 1997 09 18  494.7500000
 1997 09 19  874.7500000
 1997 09 22  24.7500000
 1997 09 23  684·7031300
 1997 09 24  274·7343800
 1997 09 25  544·7343800
 1997 09 26  694·7500000
 1997 09 29  554·7500000
 1997 09 30  174·8125000
 1997 10 01  534·8125000
 1997 10 02  584.7500000
 1997 10 03  504·7343800
 1997 10 06  214·7187500
 1997 10 07  164.7500000
 1997 10 08  324·7968800
 1997 10 09  454·8906300
 1997 10 10  634·9218800
 1997 10 13  994·9375000
 1997 10 14  794.9062500
 1997 10 15  614·8750000
 1997 10 16  934·8750000
 1997 10 17  844.8750000
 1997 10 20  124·8750000
 1997 10 21  424.8750000
 1997 10 22  874.9218800
 1997 10 23  785·0156300
 1997 10 24  685.1250000
 1997 10 27  575·1250000
 1997 10 28  465·0000000
 1997 10 29  124·8906300
 1997 10 30  104.8750000
 1997 10 31  994.8750000
 1997 11 03  944·8906300
 1997 11 04  434·9062500
 1997 11 05  274·9062500
 1997 11 06  894.9375000
 1997 11 07  834.9375000
 1997 11 10  534·9375000
 1997 11 11  314.9375000
 1997 11 12  704·9843800
 1997 11 13  875·0000000
 1997 11 14  475.0000000
 1997 11 17  615.0000000
 1997 11 18  115.0000000
 1997 11 19  75.0000000
 1997 11 20  595·0000000
 1997 11 21  785.0000000
 1997 11 24  75.0000000
 1997 11 25  695·0156300
 1997 11 26  445·0625000
 1997 11 27  715·0468800
 1997 11 28  775.0000000
 1997 12 01  225·0000000
 1997 12 02  845.0000000
 1997 12 03  535·0781300
 1997 12 04  645·1250000
 1997 12 05  425.0000000
 1997 12 08  865.1250000
 1997 12 09  625·1250000
 1997 12 10  385·1562500
 1997 12 11  305·1875000
 1997 12 12  815.1250000
 1997 12 15  605·1875000
 1997 12 16  935·1875000
 1997 12 17  115·2031300
 1997 12 18  265·1875000
 1997 12 19  365·1406300
 1997 12 22  495.1250000
 1997 12 23  355.0625000
 1997 12 24  35.0156300
 1997 12 29  25·0000000
 1997 12 30  494·9531300
 1997 12 31  784.9843800
 1998 01 02 185·0000000
 1998 01 05 974·9375000
 1998 01 06 624·9375000
 1998 01 07 405·0000000
 1998 01 08 35.0000000
 1998 01 09 825.0000000
 1998 01 12 835.0000000
 1998 01 13 465.0000000
 1998 01 14 155·0000000
 1998 01 15 475.0000000
 1998 01 16 315.0625000
 1998 01 19 475.0625000
 1998 01 20 355·0078100
 1998 01 21 35.0000000
 1998 01 22 505.0000000
 1998 01 23 185·0625000
 1998 01 26 705.0625000
 1998 01 27 905·0625000
 1998 01 28 95·0625000
 1998 01 29 605·0625000
 1998 01 30 515.0625000
 1998 02 02 695·0468800
 1998 02 03 25.0000000
 1998 02 04 985.0000000
 1998 02 05 365·0000000
 1998 02 06 285·0000000
 1998 02 09 485·0000000
 1998 02 10 835·0000000
 1998 02 11 55.0000000
 1998 02 12 815.0000000
 1998 02 13 925.0000000
 1998 02 16 895.0000000
 1998 02 17 665.0000000
 1998 02 18 665.0000000
 1998 02 19 35·0000000
 1998 02 20 175.0000000
 1998 02 23 505·0000000
 1998 02 24 455·0000000
 1998 02 25 745.0000000
 1998 02 26 935.0000000
 1998 02 27 145·0000000
 1998 03 02 55.0000000
 1998 03 03 265·0000000
 1998 03 04 675.0000000
 1998 03 05 385.0000000
 1998 03 06 615.0000000
 1998 03 09 15.0000000
 1998 03 10 155·0000000
 1998 03 11 315.0000000
 1998 03 12 504·9531300
 1998 03 13 694·9375000
 1998 03 16 364·9375000
 1998 03 17 244.9687500
 1998 03 18 354.9843800
 1998 03 19 255.0000000
 1998 03 20 565·0000000
 1998 03 23 735·0000000
 1998 03 24 35.0000000
 1998 03 25 875·0000000
 1998 03 26 265·0000000
 1998 03 27 605·0000000
 1998 03 30 695·0000000
 1998 03 31 05.0000000
 1998 04 01 215·0000000
 1998 04 02 915.0000000
 1998 04 03 685.0000000
 1998 04 06 335.0000000
 1998 04 07 414.8906300
 1998 04 08 984.9375000
 1998 04 09 654·9375000
 1998 04 14 804·9375000
 1998 04 15 124·9375000
 1998 04 16 394.9375000
 1998 04 17 474·9375000
 1998 04 20 594.9687500
 1998 04 21 844.9375000
 1998 04 22 944.9375000
 1998 04 23 284.9375000
 1998 04 24 164.9375000
 1998 04 27 324·9375000
 1998 04 28 704.9375000
 1998 04 29 444·9375000
 1998 04 30 195·0000000
 1998 05 01 575·0000000
 1998 05 05 985·0000000
 1998 05 06 605.0000000
 1998 05 07 635.0000000
 1998 05 08 855·0000000
 1998 05 11 375·0000000
 1998 05 12 625·0000000
 1998 05 13 665.0000000
 1998 05 14 655·0468800
 1998 05 15 665.0312500
 1998 05 18 645·0000000
 1998 05 19 735·0000000
 1998 05 20 735.0000000
 1998 05 21 935·0000000
 1998 05 22 45.0000000
 1998 05 26 525.0000000
 1998 05 27 105.0000000
 1998 05 28 495·0000000
 1998 05 29 445.0000000
 1998 06 01 994.9375000
 1998 06 02 15.0000000
 1998 06 03 915·0000000
 1998 06 04 725.1093800
 1998 06 05 325·2343800
 1998 06 08 965·5625000
 1998 06 09 15.6562500
 1998 06 10 25.7812500
 1998 06 11 965.5156300
 1998 06 12 705·6406300
 1998 06 15 855.7656300
 1998 06 16 715.8125000
 1998 06 17 585·6406300
 1998 06 18 245·5000000
 1998 06 19 755·5000000
 1998 06 22 435·5000000
 1998 06 23 155·5468800
 1998 06 24 845.5781300
 1998 06 25 275·5625000
 1998 06 26 45·4375000
 1998 06 29 845.3750000
 1998 06 30 05.2968800
 1998 07 02 245.2500000
 1998 07 03 685.2968800
 1998 07 06 105·2656300
 1998 07 07 475·2656300
 1998 07 08 715·2500000
 1998 07 09 725.2500000
 1998 07 10 615.2812500
 1998 07 13 255.2812500
 1998 07 14 15·3125000
 1998 07 15 815·2500000
 1998 07 16 335.2187500
 1998 07 17 605·1406300
 1998 07 20 705.1250000
 1998 07 21 815.1718800
 1998 07 22 455·1406300
 1998 07 23 35·1562500
 1998 07 24 605.2343800
 1998 07 27 855.1875000
 1998 07 28 405·2343800
 1998 07 29 295·1953100
 1998 07 30 775.1875000
 1998 07 31 325·1718800
 1998 08 03 875·1250000
 1998 08 04 375.1250000
 1998 08 05 535.1093800
 1998 08 06 845.1250000
 1998 08 07 815·1875000
 1998 08 10 545.1875000
 1998 08 11 455.1875000
 1998 08 12 295.1875000
 1998 08 13 415.1875000
 1998 08 14 305·1640600
 1998 08 17 345·1875000
 1998 08 18 805.1875000
 1998 08 19 115.1718800
 1998 08 20 415.1875000
 1998 08 21 275·1484400
 1998 08 24 745·2500000
 1998 08 25 605·2500000
 1998 08 26 865·9687500
 1998 08 27 565·5000000
 1998 08 28 765.9687500
 1998 09 01 825.2031300
 1998 09 02 915.1875000
 1998 09 03 775·2343800
 1998 09 04 725.2187500
 1998 09 07 975·1250000
 1998 09 08 75·1250000
 1998 09 09 715·1875000
 1998 09 10 765·1093800
 1998 09 11 485.0625000
 1998 09 14 85.0625000
 1998 09 15 465.0625000
 1998 09 16 255·0468800
 1998 09 17 55·0000000
 1998 09 18 965.0000000
 1998 09 21 345·0000000
 1998 09 22 835·0000000
 1998 09 23 625·0000000
 1998 09 24 955.0000000
 1998 09 25 904·9375000
 1998 09 28 374·9375000
 1998 09 29 384.9375000
 1998 09 30 574.8906300
 1998 10 01 964.8750000
 1998 10 02 04·8750000
 1998 10 05 774·8750000
 1998 10 06 554.8750000
 1998 10 07 604.8828100
 1998 10 08 94·8281300
 1998 10 09 484·8281300
 1998 10 12 924·8125000
 1998 10 13 124.8775000
 1998 10 14 294.8325000
 1998 10 15 454·8750000
 1998 10 16 924·7775000
 1998 10 19 104.8093800
 1998 10 20 474·8143800
 1998 10 21 884·8218800
 1998 10 22 64·8125000
 1998 10 23 344·8456300
 1998 10 26 754.8368800
 1998 10 27 214.8337500
 1998 10 28 84.7500000
 1998 10 29 924.7425000
 1998 10 30 524·7350000
 1998 11 02 134.7425000
 1998 11 03 04·7500000
 1998 11 04 164·8087500
 1998 11 05 404·8331300
 1998 11 06 574.8737500
 1998 11 09 74.8977830
 1998 11 10 614·9025000
 1998 11 11 284.8937500
 1998 11 12 744.9337500
 1998 11 13 784·9312500
 1998 11 16 104.9418800
 1998 11 17 284·9418800
 1998 11 18 74·8106300
 1998 11 19 914.8687500
 1998 11 20 694·8725000
 1998 11 23 784·9168800
 1998 11 24 254·9337500
 1998 11 25 444·9318800
 1998 11 26 704.9193800
 1998 11 27 414.8762500
 1998 11 30 234·8712500
 1998 12 01 644·8659400
 1998 12 02 704.7450000
 1998 12 03 54.7175000
 1998 12 04 194·7225000
 1998 12 07 04.7500000
 1998 12 08 494.7425000
 1998 12 09 834.7800000
 1998 12 10 584.7650000
 1998 12 11 294·7650000
 1998 12 14 164.7650000
 1998 12 15 124·7800000
 1998 12 16 104.8050000
 1998 12 17 504·8050000
 1998 12 18 04.8075000
 1998 12 21 564·8106300
 1998 12 22 674·8193800
 1998 12 23 894.8125000
 1998 12 24 604·8118800
 1998 12 29 24·8031300
 1998 12 30 494.7904200
 1998 12 31 964.7887500
 1999 01 04  764·7450000
 1999 01 05  644.7525000
 1999 01 06  14.7171900
 1999 01 07  474.7475000
 1999 01 08  564.7500000
 1999 01 11  794·8112500
 1999 01 12  924·8118800
 1999 01 13  424.8006300
 1999 01 14  314·8112500
 1999 01 15  114.8118800
 1999 01 18  154·8112500
 1999 01 19  64·8143800
 1999 01 20  574·8118800
 1999 01 21  464.8112500
 1999 01 22  904·8062500
 1999 01 25  914·8118800
 1999 01 26  164.8118800
 1999 01 27  984.8162500
 1999 01 28  604·8112500
 1999 01 29  704.7578100
 1999 02 01  164·7650000
 1999 02 02  54.7500000
 1999 02 03  964·7575000
 1999 02 04  464·7500000
 1999 02 05  864·7500000
 1999 02 08  304·7500000
 1999 02 09  914·7500000
 1999 02 10  424.7500000
 1999 02 11  854.7500000
 1999 02 12  604·7500000
 1999 02 15  654.7725000
 1999 02 16  94·7550000
 1999 02 17  944.7625000
 1999 02 18  94.7984400
 1999 02 19  604·7934400
 1999 02 22  244.7984400
 1999 02 23  194·7984400
 1999 02 24  144.8009400
 1999 02 25  484·8087500
 1999 02 26  854.8025000
 1999 03 01  934.8056300
 1999 03 02  394.8137500
 1999 03 03  214·8265600
 1999 03 04  204·8546900
 1999 03 05  714·8418800
 1999 03 08  704·8162500
 1999 03 09  994·8118800
 1999 03 10  774.8118800
 1999 03 11  354.8106300
 1999 03 12  224.8075000
 1999 03 15  274.7953100
 1999 03 16  334.7978100
 1999 03 17  934.8106300
 1999 03 18  314.8106300
 1999 03 19  724·8162500
 1999 03 22  874.8062500
 1999 03 23  754·8028100
 1999 03 24  624·7878100
 1999 03 25  304.8112500
 1999 03 26  654·8118800
 1999 04 01  384·8118800
 1999 04 06  14·8137500
 1999 04 07  194·8118800
 1999 04 08  184.8125000
 1999 04 09  644·8009400
 1999 04 12  624·7600000
 1999 04 13  844.7600000
 1999 04 14  214·7725000
 1999 04 15  604.7650000
 1999 04 16  824·7778100
 1999 04 19  944·7881300
 1999 04 20  754.8162500
 1999 04 21  574.8193800
 1999 04 22  254.8056300
 1999 04 23  424·8168800
 1999 04 26  44·8143800
 1999 04 27  124·8009400
 1999 05 04  784.8218800
 1999 05 05  494.8490600
 1999 05 06  594.8762500
 1999 05 07  64.8671900
 1999 05 10  544.8684400
 1999 05 11  574·8737500
 1999 05 12  154·8762500
 1999 05 13  474·8762500
 1999 05 14  914.8737500
 1999 05 17  374.8825000
 1999 05 18  744.8762500
 1999 05 19  654.8825000
 1999 05 20  524·8887500
 1999 05 21  834·8775000
 1999 05 24  604.8675000
 1999 05 25  174·8837500
 1999 05 26  254.8762500
 1999 05 27  134.8762500
 1999 05 28  234.8912500
 1999 06 01  864·8762500
 1999 06 02  234·9318800
 1999 06 03  724·9540600
 1999 06 04  404·9490600
 1999 06 07  774.9262500
 1999 06 08  834·9015600
 1999 06 09  294·8978100
 1999 06 10  104.9031300
 1999 06 11  234.9181300
 1999 06 14  694.9337500
 1999 06 15  774·8850000
 1999 06 16  584.9028100
 1999 06 17  804.8825000
 1999 06 18  684.8737500
 1999 06 21  374·8365600
 1999 06 22  364·8659400
 1999 06 23  294.8915600
 1999 06 24  944.9362500
 1999 06 25  534·9456300
 1999 06 28  194·9512500
 1999 07 01  774.9362500
 1999 07 02  844.8800000
 1999 07 05  924.8900000
 1999 07 06  74·9100000
 1999 07 07  574·9293800
 1999 07 08  14·9493800
 1999 07 09  514.9518800
 1999 07 12  254·9437500
 1999 07 13  244·9262500
 1999 07 14  334·9081300
 1999 07 15  474·8878100
 1999 07 16  244.9053100
 1999 07 19  604·8725000
 1999 07 20  924·8737500
 1999 07 21  244.8737500
 1999 07 22  794.8812500
 1999 07 23  724.8850000
 1999 07 26  184·8737500
 1999 07 27  534.8687500
 1999 07 28  904·8550000
 1999 08 02  914·8750000
 1999 08 03  724·8518800
 1999 08 04  274·8434400
 1999 08 05  844.8434400
 1999 08 06  754.8546900
 1999 08 09  424.8675000
 1999 08 10  664.8787500
 1999 08 11  104.8762500
 1999 08 12  44·8787500
 1999 08 13  424·8737500
 1999 08 16  124.8962500
 1999 08 17  434.8987500
 1999 08 18  854.8862500
 1999 08 19  104·8887500
 1999 08 20  374·8887500
 1999 08 23  854·8800000
 1999 08 24  514·8612500
 1999 08 25  74.8662500
 1999 08 26  334·8712500
 1999 08 27  604.8762500
 1999 09 01  574·9040600
 1999 09 02  234.9090625
 1999 09 03  194·9209375
 1999 09 06  204·9300000
 1999 09 07  864.9343750
 1999 09 08  704·9268750
 1999 09 09  414.9234375
 1999 09 10  384.9462500
 1999 09 13  434·9540625
 1999 09 14  854·9487500
 1999 09 15  674.9596875
 1999 09 16  164.9462500
 1999 09 17  614·9443750
 1999 09 20  334.9696875
 1999 09 21  924.9718750
 1999 09 22  804·9646875
 1999 09 23  964.9796875
 1999 09 24  994·9671875
 1999 09 27  334.9743800
 1999 09 28  794.9462500
 1999 10 01  305.2300000
 1999 10 04  995·2900000
 1999 10 05  365.2806300
 1999 10 06  885·3125000
 1999 10 07  705·3350000
 1999 10 08  695.3237500
 1999 10 11  705.3200000
 1999 10 12  95·3425000
 1999 10 13  475.3462500
 1999 10 14  725.4025000
 1999 10 15  295·4084400
 1999 10 18  675.4181250
 1999 10 19  175·4537500
 1999 10 20  975·4693800
 1999 10 21  325.3837500
 1999 10 22  115·3981250
 1999 10 25  635.4012500
 1999 10 26  555·3925000
 1999 10 27  235·4206300
 1999 10 28  195.3725000
 1999 11 01  915·4368800
 1999 11 02  865.4043750
 1999 11 03  715.4206300
 1999 11 04  885·4046900
 1999 11 05  335.4237500
 1999 11 08  525·4168800
 1999 11 09  705·4212500
 1999 11 10  475.4281300
 1999 11 11  455·4237500
 1999 11 12  405.4053100
 1999 11 15  405·3775000
 1999 11 16  435·3712500
 1999 11 17  95·4103125
 1999 11 18  645.4200000
 1999 11 19  255·4725000
 1999 11 22  545.4668600
 1999 11 23  325·4596900
 1999 11 24  615.4921900
 1999 11 25  945·5075000
 1999 11 26  795·5325000
 1999 12 01  455.4568800
 1999 12 02  955·4412500
 1999 12 03  405·4418800
 1999 12 06  445·4312500
 1999 12 07  55·4140600
 1999 12 08  545·3712500
 1999 12 09  845.4309400
 1999 12 10  995.4518750
 1999 12 13  935·4462500
 1999 12 14  495·4590600
 1999 12 15  685.5103125
 1999 12 16  205·5331250
 1999 12 17  175.5387500
 1999 12 20  205.1825000
 1999 12 21  645·6200000
 1999 12 22  65·6437500
 1999 12 23  75·6350000
 1999 12 24  295·6237500
 2000 01 04 635.5890625
 2000 01 05 845.5668750
 2000 01 06 215.5618750
 2000 01 07 635.5762500
 2000 01 10 875·6034400
 2000 01 11 45.6262500
 2000 01 12 405·6237500
 2000 01 13 375.6237500
 2000 01 14 785·6187500
 2000 01 17 405·6162500
 2000 01 18 705.6200000
 2000 01 19 875.6362500
 2000 01 20 65.6475000
 2000 01 21 955·6475000
 2000 01 24 455.6718800
 2000 01 25 775.6800000
 2000 01 26 655·6837500
 2000 01 27 925·6943800
 2000 01 28 195.6250000
 2000 02 01 945.5943800
 2000 02 02 755·7525000
 2000 02 03 825·7500000
 2000 02 04 755·7675000
 2000 02 07 515·8056300
 2000 02 08 795·7775000
 2000 02 09 415·7146900
 2000 02 10 195·7096900
 2000 02 11 875.7068800
 2000 02 14 465·7096900
 2000 02 15 695·7021900
 2000 02 16 835·7146900
 2000 02 17 645.7121900
 2000 02 18 715.7071900
 2000 02 21 925·6843800
 2000 02 22 235·6837500
 2000 02 23 705.7090600
 2000 02 24 735.7071900
 2000 02 25 605.6993800
 2000 02 28 225·7221900
 2000 03 01 185·6943800
 2000 03 02 965·6975000
 2000 03 03 475·7018800
 2000 03 06 865·7346900
 2000 03 07 465·7500000
 2000 03 08 85·7375000
 2000 03 09 565·7375000
 2000 03 10 465·7475000
 2000 03 13 165·7500000
 2000 03 14 55·7500000
 2000 03 15 105·7425000
 2000 03 16 605.7500000
 2000 03 17 175·7500000
 2000 03 20 65·7753100
 2000 03 21 615·7500000
 2000 03 22 85.7778100
 2000 03 23 625·8318800
 2000 03 24 535·8750000
 2000 03 27 845.9115600
 2000 03 28 985·9015600
 2000 04 03 885.9387500
 2000 04 04 185.9696900
 2000 04 05 796·0000000
 2000 04 06 615.9743800
 2000 04 07 586.0050000
 2000 04 10 936·0025000
 2000 04 11 716·0000000
 2000 04 12 535·9875000
 2000 04 13 605·9400000
 2000 04 14 985·9056300
 2000 04 17 115·9090600
 2000 04 18 575·4766700
 2000 04 19 75·9337500
 2000 04 20 775.9443800
 2000 04 25 755·9875000
 2000 04 26 796.0378100
 2000 04 27 386.0918800
 2000 04 28 06.1465600
 2000 05 02 636.2400000
 2000 05 03 506.2143800
 2000 05 04 146·2296900
 2000 05 05 606.2221900
 2000 05 08 996·2275000
 2000 05 09 286·2425000
 2000 05 10 246·2400000
 2000 05 11 766·2325000
 2000 05 12 366.2300000
 2000 05 15 946.2475000
 2000 05 16 806·2500000
 2000 05 17 936·3162500
 2000 05 18 476.3700000
 2000 05 19 546·3521900
 2000 05 22 216·2928100
 2000 05 23 796.2450000
 2000 05 24 336.2525000
 2000 05 25 406·2525000
 2000 05 26 106·2500000
 2000 05 30 306·2043800
 2000 05 31 216.1837500
 2000 06 01 106.1556300
 2000 06 02 336.1575000
 2000 06 05 636.1565600
 2000 06 06 596·1768800
 2000 06 07 436.1640600
 2000 06 08 56.1750000
 2000 06 09 246·1768800
 2000 06 12 246·1700000
 2000 06 13 486·1312500
 2000 06 14 636·1465600
 2000 06 15 816·1556300
 2000 06 16 156·1490600
 2000 06 19 566.1400000
 2000 06 20 706.1515600
 2000 06 21 286.1515600
 2000 06 22 596.1500000
 2000 06 23 236.1465600
 2000 06 26 136·1440600
 2000 06 27 856·1565600
 2000 06 28 66·1515600
 2000 06 29 316·1581300
 2000 06 30 76·1556300
 2000 07 03 966.1515600
 2000 07 04 316.1375000
 2000 07 05 876·1300000
 2000 07 06 886.1350000
 2000 07 07 306·1300000
 2000 07 10 346·1262500
 2000 07 11 226·1225000
 2000 07 12 206·1287500
 2000 07 13 816.1312500
 2000 07 14 416.1287500
 2000 07 17 936.1415600
 2000 07 18 906·1287500
 2000 07 19 686.1275000
 2000 07 20 26·1275000
 2000 07 21 826·1212500
 2000 07 24 116·1200000
 2000 07 25 356.1225000
 2000 07 26 936·1340600
 2000 07 27 956·1665600
 2000 07 28 216·1993800
 2000 07 31 516·2168800
 2000 08 01 146·2196900
 2000 08 02 646·3621900
 2000 08 03 846·3584400
 2000 08 04 126.3534400
 2000 08 07 906.3596900
 2000 08 08 456.3375000
 2000 08 09 866.3459400
 2000 08 10 356.3990600
 2000 08 11 726·3965600
 2000 08 14 216·4006300
 2000 08 15 426·4081300
 2000 08 16 646·4250000
 2000 08 17 356·4721000
 2000 08 18 976·5000000
 2000 08 21 886·4571900
 2000 08 22 706.4525000
 2000 08 23 806.5000000
 2000 08 24 66.4950000
 2000 08 25 886.5000000
 2000 08 29 466·5000000
 2000 08 30 326·5075000
 2000 08 31 46.5000000
 2000 09 01 296·4550000
 2000 09 04 116.4090600
 2000 09 05 416.4287500
 2000 09 06 726.4546900
 2000 09 07 256·4850000
 2000 09 08 106.5000000
 2000 09 11 836.4800000
 2000 09 12 186·4775000
 2000 09 13 136·4425000
 2000 09 14 116.4800000
 2000 09 15 586·4975000
 2000 09 18 736.5475000
 2000 09 19 566.5450000
 2000 09 20 96·5550000
 2000 09 21 916·5500000
 2000 09 22 946·5225000
 2000 09 25 436·5178100
 2000 09 26 236·5253100
 2000 09 27 346.5403100
 2000 09 28 626.5500000
 2000 09 29 856.5531300
 2000 10 02 976.5253100
 2000 10 03 616·5225000
 2000 10 04 846·4540600
 2000 10 05 216.4090600
 2000 10 06 06·3990600
 2000 10 09 726·3750000
 2000 10 10 916·4118800
 2000 10 11 146.4212500
 2000 10 12 266.4168800
 2000 10 13 946·3812500
 2000 10 16 416.3978100
 2000 10 17 526.4165600
 2000 10 18 956.3965600
 2000 10 19 766·3875000
 2000 10 20 156.3812500
 2000 10 23 476.3800000
 2000 10 24 506.3475000
 2000 10 25 936.3334400
 2000 10 26 196·3550000
 2000 10 27 386.3400000
 2000 10 30 616·3637500
 2000 10 31 486·3775000
 2000 11 01 856·3800000
 2000 11 02 876.3675000
 2000 11 03 216.3815600
 2000 11 06 636.3712500
 2000 11 07 706·3650000
 2000 11 08 826·3131300
 2000 11 09 516.2903100
 2000 11 10 916·2803100
 2000 11 13 556.2675000
 2000 11 14 366.2650000
 2000 11 15 946.2628100
 2000 11 16 76.2653100
 2000 11 17 486.2650000
 2000 11 20 886.2600000
 2000 11 21 196.2550000
 2000 11 22 106·2575000
 2000 11 23 796·2550000
 2000 11 24 996.2575000
 2000 11 27 206.2525000
 2000 11 28 266.2500000
 2000 11 29 56.2400000
 2000 11 30 586.2400000
 2000 12 01 176.2400000
 2000 12 04 66.2146900
 2000 12 05 96.1918800
 2000 12 06 776·1668800
 2000 12 07 546.1262500
 2000 12 08 256·1515600
 2000 12 11 966·1737500
 2000 12 12 966.1915600
 2000 12 13 996·1893800
 2000 12 14 836·2193800
 2000 12 15 986·2143800
 2000 12 18 756·1887500
 2000 12 19 486.1968800
 2000 12 20 66·1862500
 2000 12 21 736.1868800
 2000 12 22 46.1793800
 2000 12 27 186·1693800
 2000 12 28 446·1278100
 2000 12 29 16·1362500
 2001 01 02  966·0356300
 2001 01 03  555.9900000
 2001 01 04  735.8509400
 2001 01 05  895·7853100
 2001 01 08  875·7803100
 2001 01 09  275·7700000
 2001 01 10  935·7775000
 2001 01 11  685.7828100
 2001 01 12  425.8000000
 2001 01 15  295·8250000
 2001 01 16  295.8181300
 2001 01 17  975.8368800
 2001 01 18  475.7906300
 2001 01 19  795·7915600
 2001 01 22  325·7915600
 2001 01 23  555.8006300
 2001 01 24  165.7171900
 2001 01 25  235.6868800
 2001 01 26  775.6740600
 2001 01 29  505·6490600
 2001 01 30  875·6515600
 2001 01 31  285.5706300
 2001 02 01  645.6287500
 2001 02 02  145·5925000
 2001 02 05  225.5631300
 2001 02 06  895.5656300
 2001 02 07  205·5600000
 2001 02 08  35.5700000
 2001 02 09  105·5700000
 2001 02 12  255·5531300
 2001 02 13  935.5303100
 2001 02 14  985·5525000
 2001 02 15  635·5850000
 2001 02 16  815·5581300
 2001 02 19  615.5475000
 2001 02 20  65·5406300
 2001 02 21  205·5425000
 2001 02 22  255.5125000
 2001 02 23  225.5178100
 2001 02 26  605·4671900
 2001 02 27  435·4218800
 2001 02 28  525.3812500
 2001 03 01  35·4040600
 2001 03 02  155·3915600
 2001 03 05  195·3131300
 2001 03 06  815.2775000
 2001 03 07  545.1837500
 2001 03 08  535·1515600
 2001 03 09  635·1312500
 2001 03 12  565·0975000
 2001 03 13  505·0731300
 2001 03 14  825·0328100
 2001 03 15  115·0150000
 2001 03 16  454.9896900
 2001 03 19  914·9525000
 2001 03 20  314·9571900
 2001 03 21  274·9443800
 2001 03 22  444·9425000
 2001 03 23  44.9696900
 2001 03 26  595·0075000
 2001 03 27  995·0050000
 2001 03 28  725.0612500
 2001 03 29  385.0200000
 2001 03 30  474·9525000
 2001 04 02  394.9225000
 2001 04 03  714.8953100
 2001 04 04  694·7875000
 2001 04 05  14.8550000
 2001 04 06  864.8625000
 2001 04 09  134·8206300
 2001 04 10  974.8131300
 2001 04 11  534·8131300
 2001 04 12  24.8281300
 2001 04 17  904.8409400
 2001 04 18  474·8434400
 2001 04 19  604·5984400
 2001 04 20  754·6150000
 2001 04 23  224·6237500
 2001 04 24  714·6693800
 2001 04 25  44.6565600
 2001 04 26  184.7046900
 2001 04 27  534·7121900
 2001 04 30  434.7650000
 2001 05 01  904·7500000
 2001 05 02  694.8181300
 2001 05 03  534.8231300
 2001 05 04  644.8156300
 2001 05 08  514.7096900
 2001 05 09  914·7025000
 2001 05 10  144·6918800
 2001 05 11  594.8062500
 2001 05 14  434·8762500
 2001 05 15  714·8762500
 2001 05 16  574·8500000
 2001 05 17  784.8662500
 2001 05 18  484.8837500
 2001 05 21  234.9140600
 2001 05 22  264.9165600
 2001 05 23  974.9343800
 2001 05 24  734.9343800
 2001 05 25  854·9218800
 2001 05 29  904.9015600
 2001 05 30  174·9115600
 2001 05 31  494.9343800
 2001 06 01  194·9090600
 2001 06 04  424.8509400
 2001 06 05  634.8459400
 2001 06 06  334.9646900
 2001 06 07  144.9771900
 2001 06 08  34·9850000
 2001 06 11  844.9771900
 2001 06 12  64·9825000
 2001 06 13  814·9825000
 2001 06 14  154·9875000
 2001 06 15  574.9771900
 2001 06 18  754·9412500
 2001 06 19  604·9268800
 2001 06 20  494·9287500
 2001 06 21  824.9318800
 2001 06 22  724.9518800
 2001 06 25  124·9093800
 2001 06 26  994·8950000
 2001 06 27  844.9190600
 2001 06 28  544·9443800
 2001 06 29  274·9450000
 2001 07 02  834.9596900
 2001 07 03  144·9871900
 2001 07 04  15·0000000
 2001 07 05  165·0000000
 2001 07 06  465.0000000
 2001 07 09  475.0050000
 2001 07 10  225.0000000
 2001 07 11  185·0000000
 2001 07 12  565.0125000
 2001 07 13  835·0175000
 2001 07 16  465·0000000
 2001 07 17  955.0025000
 2001 07 18  95·0025000
 2001 07 19  484.9850000
 2001 07 20  324·9825000
 2001 07 23  364·9950000
 2001 07 24  234.9950000
 2001 07 25  935·0331300
 2001 07 26  605.0306300
 2001 07 27  535.0253100
 2001 07 30  425.0306300
 2001 07 31  925·0300000
 2001 08 01  375.0250000
 2001 08 02  845·0075000
 2001 08 03  354·9975000
 2001 08 06  464.9671900
 2001 08 07  964.9571900
 2001 08 08  924·9696900
 2001 08 09  984.9031300
 2001 08 10  804.9343800
 2001 08 13  914.9418800
 2001 08 14  654·9418800
 2001 08 15  474.9500000
 2001 08 16  464.9393800
 2001 08 17  64.9468800
 2001 08 20  164·9362500
 2001 08 21  294·9387500
 2001 08 22  174.9090600
 2001 08 23  474.9056300
 2001 08 24  834·9031300
 2001 08 28  124·8240600
 2001 08 29  954.8025000
 2001 08 30  454·7875000
 2001 08 31  294·7500000
 2001 09 03  904·7625000
 2001 09 04  54·7853100
 2001 09 05  584·7725000
 2001 09 06  414.7625000
 2001 09 07  824.7500000
 2001 09 10  974.6837500
 2001 09 11  664.6793800
 2001 09 12  324.6393800
 2001 09 13  334·5831300
 2001 09 14  474.5506300
 2001 09 17  764·5150000
 2001 09 18  414.4800000
 2001 09 19  114·3878100
 2001 09 20  564.3825000
 2001 09 21  214·4240600
 2001 09 24  304·4268800
 2001 09 25  114·4337500
 2001 09 26  474·3637500
 2001 09 27  564·3459400
 2001 09 28  874.3081300
 2001 10 01  524·3325000
 2001 10 02  734·3081300
 2001 10 03  634.3534400
 2001 10 04  254.3550000
 2001 10 05  774.3600000
 2001 10 08  84.3425000
 2001 10 09  504.3537500
 2001 10 10  824.3525000
 2001 10 11  574.3525000
 2001 10 12  534.3650000
 2001 10 15  474.3284400
 2001 10 16  214.3131300
 2001 10 17  854·3031300
 2001 10 18  324·3000000
 2001 10 19  114.3081300
 2001 10 22  294.3137500
 2001 10 23  814·3459400
 2001 10 24  984·3050000
 2001 10 25  244.2750000
 2001 10 26  204·2550000
 2001 10 29  884·2500000
 2001 10 30  244·2350000
 2001 10 31  924·2146900
 2001 11 01  314·2300000
 2001 11 02  764·2218800
 2001 11 05  114·1812500
 2001 11 06  484.1718800
 2001 11 07  264.1403100
 2001 11 08  394·1200000
 2001 11 09  854·1250000
 2001 11 12  484.2096900
 2001 11 13  924·2221900
 2001 11 14  954·2475000
 2001 11 15  964.3181300
 2001 11 16  724·3375000
 2001 11 19  424·3181300
 2001 11 20  904·2803100
 2001 11 21  204.3025000
 2001 11 22  294·3612500
 2001 11 23  144.3534400
 2001 11 26  924.3300000
 2001 11 27  564.3025000
 2001 11 28  504.2725000
 2001 11 29  714.2500000
 2001 11 30  954.2400000
 2001 12 03  304·2350000
 2001 12 04  914.2475000
 2001 12 05  14.2346900
 2001 12 06  194·2346900
 2001 12 07  944·2196900
 2001 12 10  344·2096900
 2001 12 11  164.2146900
 2001 12 12  84·2121900
 2001 12 13  214.1862500
 2001 12 14  854.2196900
 2001 12 17  554.2218800
 2001 12 18  304·2475000
 2001 12 19  124.2550000
 2001 12 20  774·2500000
 2001 12 21  804·2146900
 2001 12 24  814·2090600
 2001 12 27  934.2143800
 2001 12 28  664·2121900
 2001 12 31  804.2025000
 2002 01 02 784·1837500
 2002 01 03 154·2000000
 2002 01 04 334.1943800
 2002 01 07 674.1968800
 2002 01 08 674·2000000
 2002 01 09 524.2075000
 2002 01 10 864·1943800
 2002 01 11 794·2096900
 2002 01 14 164·1862500
 2002 01 15 54·1912500
 2002 01 16 554.1837500
 2002 01 17 794.1787500
 2002 01 18 204·1862500
 2002 01 21 994.2096900
 2002 01 22 984.2000000
 2002 01 23 554.2450000
 2002 01 24 974.2728100
 2002 01 25 854·2728100
 2002 01 28 964.2778100
 2002 01 29 204.2753100
 2002 01 30 924·2828100
 2002 01 31 384.2775000
 2002 02 01 554.2878100
 2002 02 04 124·2806300
 2002 02 05 744·2806300
 2002 02 06 594·2928100
 2002 02 07 84.2928100
 2002 02 08 934.2831300
 2002 02 11 374·2778100
 2002 02 12 734·2781300
 2002 02 13 114·2928100
 2002 02 14 524·3025000
 2002 02 15 14·2975000
 2002 02 18 294.2806300
 2002 02 19 464.3006300
 2002 02 20 04·3137500
 2002 02 21 94·3162500
 2002 02 22 54·3000000
 2002 02 25 194·3000000
 2002 02 26 784.2881300
 2002 02 27 304·3006300
 2002 02 28 994.2853100
 2002 03 01 624.2828100
 2002 03 04 464.3000000
 2002 03 05 594·3025000
 2002 03 06 394.3025000
 2002 03 07 324.3081300
 2002 03 08 934.3212500
 2002 03 11 144·3343800
 2002 03 12 724·3343800
 2002 03 13 104·3534400
 2002 03 14 334·3600000
 2002 03 15 414.4596900
 2002 03 18 774.4468800
 2002 03 19 24.4771900
 2002 03 20 24·4950000
 2002 03 21 84·5000000
 2002 03 22 514.5281300
 2002 03 25 414·5459400
 2002 03 26 644.6175000
 2002 03 27 94.6262500
 2002 03 28 224.6200000
 2002 04 02 844.6531300
 2002 04 03 64·5606300
 2002 04 04 634.5253100
 2002 04 05 404·4850000
 2002 04 08 114·4850000
 2002 04 09 424.4950000
 2002 04 10 144.4850000
 2002 04 11 794.5278100
 2002 04 12 304·5384400
 2002 04 15 94·5612500
 2002 04 16 334·5612500
 2002 04 17 404·5631300
 2002 04 18 714.5637500
 2002 04 19 714·5909400
 2002 04 22 124·6075000
 2002 04 23 494·6050000
 2002 04 24 934.6225000
 2002 04 25 154.6100000
 2002 04 26 714.5984400
 2002 04 29 564·5600000
 2002 05 01 754.5884400
 2002 05 02 534.6112500
 2002 05 03 544.6450000
 2002 05 07 364.6350000
 2002 05 08 264.7071900
 2002 05 09 254·7375000
 2002 05 10 304.7425000
 2002 05 13 904.7425000
 2002 05 14 774.7475000
 2002 05 15 934·7903100
 2002 05 16 944.8081300
 2002 05 17 434.8181300
 2002 05 20 834.8334400
 2002 05 21 444.8409400
 2002 05 22 644.8334400
 2002 05 23 454·8434400
 2002 05 24 284.8875000
 2002 05 27 924·9015600
 2002 05 28 854·9125000
 2002 05 29 734·9150000
 2002 05 30 174·9318800
 2002 05 31 745·0125000
 2002 06 05 255·0000000
 2002 06 06 264.9950000
 2002 06 07 824.9775000
 2002 06 10 544·9850000
 2002 06 11 804.9975000
 2002 06 12 304.9700000
 2002 06 13 805.0000000
 2002 06 14 195.0125000
 2002 06 17 675.0125000
 2002 06 18 345·0100000
 2002 06 19 934.9975000
 2002 06 20 824.9925000
 2002 06 21 325.0278100
 2002 06 24 155.0550000
 2002 06 25 275.0834400
 2002 06 26 825·0178100
 2002 06 27 435.0968800
 2002 06 28 745.1162500
 2002 07 01 145·0959400
 2002 07 02 805·0631300
 2002 07 03 945·0025000
 2002 07 04 345·0328100
 2002 07 05 95.0303100
 2002 07 08 655·0175000
 2002 07 09 55.0025000
 2002 07 10 474·9825000
 2002 07 11 974·9300000
 2002 07 12 504.9250000
 2002 07 15 204.8912500
 2002 07 16 884.8800000
 2002 07 17 814.9318800
 2002 07 18 724.9268800
 2002 07 19 74.9293800
 2002 07 22 584.9175000
 2002 07 23 954·9200000
 2002 07 24 954.8612500
 2002 07 25 624.8525000
 2002 07 26 814·8484400
 2002 07 29 954·8443800
 2002 07 30 74·8671900
 2002 08 01 34.9190600
 2002 08 02 94·8850000
 2002 08 05 634.8965600
 2002 08 06 194.8787500
 2002 08 07 744.8725000
 2002 08 08 164.8587500
 2002 08 09 54·8418800
 2002 08 12 714·8712500
 2002 08 13 444.8787500
 2002 08 14 34·8700000
 2002 08 15 524.8837500
 2002 08 16 254.8900000
 2002 08 19 94.9318800
 2002 08 20 964·9293800
 2002 08 21 634.9293800
 2002 08 22 694·9425000
 2002 08 23 854.9475000
 2002 08 27 444.9475000
 2002 08 28 174·9721900
 2002 08 29 164·9618800
 2002 08 30 194.9362500
 2002 09 02 244.9081300
 2002 09 03 224.8409400
 2002 09 04 34.8393800
 2002 09 05 794.8443800
 2002 09 06 354.8334400
 2002 09 09 104·8409400
 2002 09 10 954.8484400
 2002 09 11 594.8750000
 2002 09 12 34·9268800
 2002 09 13 374·9140600
 2002 09 16 774.9031300
 2002 09 17 784.9225000
 2002 09 18 794·9081300
 2002 09 19 854·8928100
 2002 09 20 654·8837500
 2002 09 23 804.8675000
 2002 09 24 374.8725000
 2002 09 25 594·8750000
 2002 09 26 944.8853100
 2002 09 27 364·8737500
 2002 09 30 784·8559400
 2002 10 01 934·8687500
 2002 10 02 294.8712500
 2002 10 03 374.8737500
 2002 10 04 284·8534400
 2002 10 07 434.8334400
 2002 10 08 574·8443800
 2002 10 09 54.8662500
 2002 10 10 374.8662500
 2002 10 11 904·8662500
 2002 10 14 904.8534400
 2002 10 15 834.8662500
 2002 10 16 804·8825000
 2002 10 17 414·8965600
 2002 10 18 684.8837500
 2002 10 21 404.8787500
 2002 10 22 584.9056300
 2002 10 23 274·8887500
 2002 10 24 524·8787500
 2002 10 25 704.8662500
 2002 10 28 964.8750000
 2002 10 29 64.8725000
 2002 10 30 314.8812500
 2002 10 31 924.8687500
 2002 11 01 454·8662500
 2002 11 04 584·8459400
 2002 11 05 184·8384400
 2002 11 06 514·8350000
 2002 11 07 794.7778100
 2002 11 08 914.7803100
 2002 11 11 504.7500000
 2002 11 12 164·7475000
 2002 11 13 994.7375000
 2002 11 14 364.7500000
 2002 11 15 904·7750000
 2002 11 18 814·7750000
 2002 11 19 324·7675000
 2002 11 20 504·7828100
 2002 11 21 274.8056300
 2002 11 22 644·8106300
 2002 11 25 264·8106300
 2002 11 26 144.8081300
 2002 11 27 734·8056300
 2002 12 02 114·7778100
 2002 12 03 584·7875000
 2002 12 04 364·7778100
 2002 12 05 664·7650000
 2002 12 06 904.7778100
 2002 12 09 274·7803100
 2002 12 10 464.7753100
 2002 12 11 684·7875000
 2002 12 12 954.7928100
 2002 12 13 604.7853100
 2002 12 16 14·7853100
 2002 12 17 694·7753100
 2002 12 18 464·7778100
 2002 12 19 64·7728100
 2002 12 20 844.7650000
 2002 12 23 804·7775000
 2002 12 24 874·7725000
 2002 12 27 424.7803100
 2003 01 02  04·7500000
 2003 01 03  394.7650000
 2003 01 06  864.7600000
 2003 01 07  664·7500000
 2003 01 08  814.7725000
 2003 01 09  104·7575000
 2003 01 10  394.7675000
 2003 01 13  64·7600000
 2003 01 14  844·7700000
 2003 01 15  814·7525000
 2003 01 16  634·7700000
 2003 01 17  104.7500000
 2003 01 20  914.7475000
 2003 01 21  644·7425000
 2003 01 22  44.7475000
 2003 01 23  564·7450000
 2003 01 24  84·7450000
 2003 01 27  964·7350000
 2003 01 28  304·7525000
 2003 01 29  424.7550000
 2003 01 30  674·7700000
 2003 01 31  424.7725000
 2003 02 03  354·7675000
 2003 02 04  944.7350000
 2003 02 05  244·7400000
 2003 02 06  894.7325000
 2003 02 07  404·7250000
 2003 02 10  634·7150000
 2003 02 11  614.7250000
 2003 02 12  504·7000000
 2003 02 13  874·6950000
 2003 02 14  254.7050000
 2003 02 17  854·7175000
 2003 02 18  624·7150000
 2003 02 19  464·7050000
 2003 02 20  794·7025000
 2003 02 21  284.7050000
 2003 02 24  894.7000000
 2003 02 25  114·7075000
 2003 02 26  504.7225000
 2003 02 27  454.7225000
 2003 02 28  184·7200000
 2003 03 03  14·6975000
 2003 03 04  904.6850000
 2003 03 05  194·6975000
 2003 03 06  634.7300000
 2003 03 07  614.7450000
 2003 03 10  744·7350000
 2003 03 11  574.7350000
 2003 03 12  604.7325000
 2003 03 13  594·7475000
 2003 03 14  24·7500000
 2003 03 17  894·7225000
 2003 03 18  754.7475000
 2003 03 19  904.7500000
 2003 03 20  994.7250000
 2003 03 21  734.7450000
 2003 03 24  934.7200000
 2003 03 25  734·7275000
 2003 03 26  164.7500000
 2003 03 27  914.7500000
 2003 03 28  284.7500000
 2003 03 31  514·7375000
 2003 04 01  294.7475000
 2003 04 02  484·7500000
 2003 04 03  174.7475000
 2003 04 04  954·7475000
 2003 04 07  374·7525000
 2003 04 08  764·7400000
 2003 04 09  254.7375000
 2003 04 10  984·7375000
 2003 04 11  664.7450000
 2003 04 14  334·7500000
 2003 04 15  384.7475000
 2003 04 16  794·7475000
 2003 04 17  664·7425000
 2003 04 22  04·7300000
 2003 04 23  704·7525000
 2003 04 24  834.7475000
 2003 04 25  144·7425000
 2003 04 28  834·7350000
 2003 04 29  584·7400000
 2003 04 30  784·7300000
 2003 05 01  84·7325000
 2003 05 02  144.7300000
 2003 05 06  654.7150000
 2003 05 07  594·7050000
 2003 05 08  754.7100000
 2003 05 09  504.7325000
 2003 05 12  794.7300000
 2003 05 13  454·7300000
 2003 05 14  654·7400000
 2003 05 15  724.7450000
 2003 05 16  144.7475000
 2003 05 19  804.7475000
 2003 05 20  534.7500000
 2003 05 21  874·7500000
 2003 05 22  64.7475000
 2003 05 23  334.7450000
 2003 05 27  414·7400000
 2003 05 28  274·7325000
 2003 05 29  204.7350000
 2003 05 30  994.7350000
 2003 06 02  524·7300000
 2003 06 03  484.7225000
 2003 06 04  424·7300000
 2003 06 05  964.7350000
 2003 06 06  384.6625000
 2003 06 09  324.6450000
 2003 06 10  854·6350000
 2003 06 11  694·5850000
 2003 06 12  744.5875000
 2003 06 13  864·5825000
 2003 06 16  884.5800000
 2003 06 17  864·5950000
 2003 06 18  604.5850000
 2003 06 19  414.5950000
 2003 06 20  144.5625000
 2003 06 23  424.5825000
 2003 06 24  214·5700000
 2003 06 25  534·5775000
 2003 06 26  494·6175000
 2003 06 27  574.5800000
 2003 06 30  94·5725000
 2003 07 01  54.5850000
 2003 07 02  84.6625000
 2003 07 03  734·6650000
 2003 07 04  994.6650000
 2003 07 07  44·6625000
 2003 07 08  284.6875000
 2003 07 09  614·6900000
 2003 07 10  904.6550000
 2003 07 11  804·6400000
 2003 07 14  724.6375000
 2003 07 15  144·6525000
 2003 07 16  94·6975000
 2003 07 17  904.6975000
 2003 07 18  284.6975000
 2003 07 21  524.6875000
 2003 07 22  54.6800000
 2003 07 23  174.6650000
 2003 07 24  94.6725000
 2003 07 25  194.6725000
 2003 07 28  544·6950000
 2003 07 29  664·7000000
 2003 07 30  524.7200000
 2003 07 31  844.7200000
 2003 08 01  574·7225000
 2003 08 04  694.7275000
 2003 08 05  214·7275000
 2003 08 06  404.7375000
 2003 08 07  394·7375000
 2003 08 08  844·7475000
 2003 08 11  34.7800000
 2003 08 12  84.7825000
 2003 08 13  494.7900000
 2003 08 14  914·7850000
 2003 08 15  114.7925000
 2003 08 18  314·8025000
 2003 08 19  654.8275000
 2003 08 20  974·8225000
 2003 08 21  844·8225000
 2003 08 22  784.8175000
 2003 08 26  854·8125000
 2003 08 27  344.8075000
 2003 08 28  834.8150000
 2003 08 29  454·8200000
 2003 09 01  364.8225000
 2003 09 02  594·8250000
 2003 09 03  984.8350000
 2003 09 04  484·8400000
 2003 09 05  684·8300000
 2003 09 08  534·8400000
 2003 09 09  404.8475000
 2003 09 10  344·8500000
 2003 09 11  564.8900000
 2003 09 12  234.9050000
 2003 09 15  494·8925000
 2003 09 16  714.8975000
 2003 09 17  04·8950000
 2003 09 18  04·8900000
 2003 09 19  864.8875000
 2003 09 22  524·8725000
 2003 09 23  264.8800000
 2003 09 24  414.8775000
 2003 09 25  394.8650000
 2003 09 26  994·8675000
 2003 09 29  854.8725000
 2003 09 30  284.8725000
 2003 10 01  224.8625000
 2003 10 02  534·8750000
 2003 10 03  524.8650000
 2003 10 06  674·9050000
 2003 10 07  724.9075000
 2003 10 08  854·9125000
 2003 10 09  264.9200000
 2003 10 10  914.9275000
 2003 10 13  534.9325000
 2003 10 14  894.9500000
 2003 10 15  344·9550000
 2003 10 16  554·9550000
 2003 10 17  514·9650000
 2003 10 20  844·9875000
 2003 10 21  264.9700000
 2003 10 22  414·9550000
 2003 10 23  804·9550000
 2003 10 24  134·9675000
 2003 10 27  784·9675000
 2003 10 28  574·9800000
 2003 10 29  794·9675000
 2003 10 30  474·9825000
 2003 10 31  895.0025000
 2003 11 03  325·0400000
 2003 11 04  95·0325000
 2003 11 05  795.2100000
 2003 11 06  855·2550000
 2003 11 07  255.2600000
 2003 11 10  595·2675000
 2003 11 11  295.3000000
 2003 11 12  175.3000000
 2003 11 13  175·3075000
 2003 11 14  415·3175000
 2003 11 17  405·3350000
 2003 11 18  595.3350000
 2003 11 19  155·3225000
 2003 11 20  945.3250000
 2003 11 21  825.3175000
 2003 11 24  135·3150000
 2003 11 25  495·3150000
 2003 11 26  805.3250000
 2003 11 27  485·3675000
 2003 12 01  35·3600000
 2003 12 02  785·3700000
 2003 12 03  875.3925000
 2003 12 04  595·3975000
 2003 12 05  815.3850000
 2003 12 08  815.3900000
 2003 12 09  295·3900000
 2003 12 10  575·4175000
 2003 12 11  215·4350000
 2003 12 12  675·4225000
 2003 12 15  425·4350000
 2003 12 16  135.4525000
 2003 12 17  235·4675000
 2003 12 18  675·4575000
 2003 12 19  905.4800000
 2003 12 22  205.4775000
 2003 12 23  145·4800000
 2003 12 24  375.4675000
 2003 12 29  625.4500000
 2003 12 30  985·4525000
 2003 12 31  445·4525000
 2004 01 02 595·4625000
 2004 01 05 685·4800000
 2004 01 06 915.5000000
 2004 01 07 875.5100000
 2004 01 08 395·5150000
 2004 01 09 495·5375000
 2004 01 12 675·4600000
 2004 01 13 455·4550000
 2004 01 14 105.4600000
 2004 01 15 655.4975000
 2004 01 16 225.5000000
 2004 01 19 435·5275000
 2004 01 20 275·5375000
 2004 01 21 75.5325000
 2004 01 22 735·5350000
 2004 01 23 315·5175000
 2004 01 26 745.5100000
 2004 01 27 855·5250000
 2004 01 28 665.5325000
 2004 01 29 845.5325000
 2004 01 30 555.6025000
 2004 02 02 395.5800000
 2004 02 03 695.5575000
 2004 02 04 45.5125000
 2004 02 05 35.5225000
 2004 02 06 305.5300000
 2004 02 09 765.5175000
 2004 02 10 145.5275000
 2004 02 11 755·5225000
 2004 02 12 485·5200000
 2004 02 13 75·5275000
 2004 02 16 675·5350000
 2004 02 17 525.5375000
 2004 02 18 45·5250000
 2004 02 19 65.5375000
 2004 02 20 365·5500000
 2004 02 23 405.5725000
 2004 02 24 375.5675000
 2004 02 25 425·5675000
 2004 02 26 235·5550000
 2004 02 27 725.5625000
 2004 03 01 95.5125000
 2004 03 02 95.5025000
 2004 03 03 535·5200000
 2004 03 04 45·4775000
 2004 03 05 95·4825000
 2004 03 08 275.4600000
 2004 03 09 775·4675000
 2004 03 10 185·4925000
 2004 03 11 505·4500000
 2004 03 12 385·4325000
 2004 03 15 685.4375000
 2004 03 16 205.4425000
 2004 03 17 685.4300000
 2004 03 18 135·4375000
 2004 03 19 295.4500000
 2004 03 22 425.4300000
 2004 03 23 285.4350000
 2004 03 24 465·4325000
 2004 03 25 855.4250000
 2004 03 26 405.4325000
 2004 03 29 175·4475000
 2004 03 30 565·4475000
 2004 04 01 855·4525000
 2004 04 02 975·4600000
 2004 04 05 485·4750000
 2004 04 06 865.4675000
 2004 04 07 65.4525000
 2004 04 08 185·4525000
 2004 04 13 585·4525000
 2004 04 14 75.4575000
 2004 04 15 475·4650000
 2004 04 16 375.4775000
 2004 04 19 115.4750000
 2004 04 20 125·4725000
 2004 04 21 345·4625000
 2004 04 22 85.4675000
 2004 04 23 955.4650000
 2004 04 26 205·4625000
 2004 04 27 185·4875000
 2004 04 28 145·5150000
 2004 04 29 225.5575000
 2004 04 30 765.5525000
 2004 05 04 735·5275000
 2004 05 05 615·4975000
 2004 05 06 315·5000000
 2004 05 07 485.4575000
 2004 05 10 15.4500000
 2004 05 11 825.4525000
 2004 05 12 845.4425000
 2004 05 13 315·4700000
 2004 05 14 265.4675000
 2004 05 17 325·4675000
 2004 05 18 695.4750000
 2004 05 19 445·4625000
 2004 05 20 05.4650000
 2004 05 21 945·4675000
 2004 05 24 995.4650000
 2004 05 25 315.4550000
 2004 05 26 965·4500000
 2004 05 27 745.4375000
 2004 05 28 135.4325000
 2004 06 01 615·4500000
 2004 06 02 175.4475000
 2004 06 03 35·4250000
 2004 06 04 715.4350000
 2004 06 07 295.4500000
 2004 06 08 865.4475000
 2004 06 09 385·4525000
 2004 06 10 645·4575000
 2004 06 11 535.4775000
 2004 06 14 555.4975000
 2004 06 15 625.4925000
 2004 06 16 35.5000000
 2004 06 17 775.4800000
 2004 06 18 995.4775000
 2004 06 21 805.4675000
 2004 06 22 275.4775000
 2004 06 23 725·4675000
 2004 06 24 185.4525000
 2004 06 25 245·4575000
 2004 06 28 985·4575000
 2004 06 29 305·4475000
 2004 06 30 385.4600000
 2004 07 01 515.4675000
 2004 07 02 55·4875000
 2004 07 05 715·4575000
 2004 07 06 105.4575000
 2004 07 07 435.4375000
 2004 07 09 605.4350000
 2004 07 12 405.4275000
 2004 07 13 75.4175000
 2004 07 14 65·4275000
 2004 07 15 05.4350000
 2004 07 16 55·4475000
 2004 07 19 325·4250000
 2004 07 20 715·4325000
 2004 07 21 905·4350000
 2004 07 22 605.4250000
 2004 07 23 85.4200000
 2004 07 26 965·4125000
 2004 07 27 165·4150000
 2004 07 28 255·4225000
 2004 07 29 885·4225000
 2004 07 30 625.4125000
 2004 08 02 935.4200000
 2004 08 03 435.4275000
 2004 08 04 455.4100000
 2004 08 05 755.4100000
 2004 08 06 575.4175000
 2004 08 09 855.4025000
 2004 08 10 815·3925000
 2004 08 11 685·3875000
 2004 08 12 715·3800000
 2004 08 13 435·3800000
 2004 08 16 215.3825000
 2004 08 17 975.3825000
 2004 08 18 245·3825000
 2004 08 19 385·3850000
 2004 08 20 155.3800000
 2004 08 23 445·3850000
 2004 08 24 285·3850000
 2004 08 25 135.3875000
 2004 08 26 395.3850000
 2004 08 27 155·3875000
 2004 08 31 215.3900000
 2004 09 01 385.3850000
 2004 09 02 935.3825000
 2004 09 03 415.3800000
 2004 09 06 665·3825000
 2004 09 07 65·3975000
 2004 09 08 25·3850000
 2004 09 09 805.3650000
 2004 09 10 525.3575000
 2004 09 13 365·3575000
 2004 09 14 165.3500000
 2004 09 15 145·3575000
 2004 09 16 905.3600000
 2004 09 17 745·3575000
 2004 09 20 125·3600000
 2004 09 21 485·3550000
 2004 09 22 195·3625000
 2004 09 23 885·3575000
 2004 09 24 905.3600000
 2004 09 27 155·3525000
 2004 09 28 25·3600000
 2004 10 01 715·3675000
 2004 10 04 755.3550000
 2004 10 05 705·3600000
 2004 10 06 265.3575000
 2004 10 07 445·3775000
 2004 10 08 175·3750000
 2004 10 11 975·3725000
 2004 10 12 45·3775000
 2004 10 13 515·3725000
 2004 10 14 915·3675000
 2004 10 15 15.3575000
 2004 10 18 755·3500000
 2004 10 19 605.3500000
 2004 10 20 995.3575000
 2004 10 21 135·3507500
 2004 10 22 15.3525000
 2004 10 25 665.3550000
 2004 10 26 655.3600000
 2004 10 27 925.3550000
 2004 10 28 705·3725000
 2004 10 29 875·3775000
 2004 11 01 415·3725000
 2004 11 02 185.3775000
 2004 11 03 965.3700000
 2004 11 04 695·3775000
 2004 11 05 05·3775000
 2004 11 08 975·3800000
 2004 11 09 155.3725000
 2004 11 10 805.3800000
 2004 11 11 455·3850000
 2004 11 12 635·4075000
 2004 11 15 915·4025000
 2004 11 16 145.4075000
 2004 11 17 995·4025000
 2004 11 18 705·3875000
 2004 11 19 115·3800000
 2004 11 22 905.3825000
 2004 11 23 145·3750000
 2004 11 24 25·3750000
 2004 11 25 895.3625000
 2004 11 26 535·3575000
 2004 11 29 645.3550000
 2004 11 30 635.3375000
 2004 12 01 635.3350000
 2004 12 02 725·3375000
 2004 12 03 515·3475000
 2004 12 06 875·3375000
 2004 12 07 945.3325000
 2004 12 08 405·3400000
 2004 12 09 05.3450000
 2004 12 10 305·3600000
 2004 12 13 725.3625000
 2004 12 14 785·3575000
 2004 12 15 615.3475000
 2004 12 16 745.3450000
 2004 12 17 95.3475000
 2004 12 20 285.3450000
 2004 12 21 95·3525000
 2004 12 22 245.3625000
 2004 12 23 445·3600000
 2004 12 24 615·3600000
 2004 12 29 455.3650000
 2004 12 30 135.3650000
 2004 12 31 385.3625000
 2005 01 04  715·3675000
 2005 01 05  945.3700000
 2005 01 06  975·3725000
 2005 01 07  795.3675000
 2005 01 10  755.3700000
 2005 01 11  65.3675000
 2005 01 12  585·3600000
 2005 01 13  825.3550000
 2005 01 14  205·3625000
 2005 01 17  585·3600000
 2005 01 18  35·3650000
 2005 01 19  835·3675000
 2005 01 20  735·3600000
 2005 01 21  495.3550000
 2005 01 24  645.3575000
 2005 01 25  465·3725000
 2005 01 26  295·3800000
 2005 01 27  55·4000000
 2005 01 28  965.4200000
 2005 01 31  575·4400000
 2005 02 01  85.4375000
 2005 02 02  765·4200000
 2005 02 03  815.4250000
 2005 02 04  315·4175000
 2005 02 07  525.4650000
 2005 02 08  385·4900000
 2005 02 09  275·5200000
 2005 02 10  65.5950000
 2005 02 11  325.6150000
 2005 02 14  905.6225000
 2005 02 15  655·6325000
 2005 02 16  435.6350000
 2005 02 17  425.6475000
 2005 02 18  595·6400000
 2005 02 21  515·6750000
 2005 02 22  315.6850000
 2005 02 23  05·6825000
 2005 02 24  955·6850000
 2005 02 25  675.7025000
 2005 02 28  835·7025000
 2005 03 01  515.7050000
 2005 03 02  735.6750000
 2005 03 03  205.6925000
 2005 03 04  375·6950000
 2005 03 07  645·6925000
 2005 03 08  935.6950000
 2005 03 09  425·6950000
 2005 03 10  555·7350000
 2005 03 11  335.7400000
 2005 03 14  815·7500000
 2005 03 15  885.7725000
 2005 03 16  265.7750000
 2005 03 17  775.7775000
 2005 03 18  885.7725000
 2005 03 21  415.7750000
 2005 03 22  625·7900000
 2005 03 23  415·8150000
 2005 03 24  885·8200000
 2005 03 29  75.8300000
 2005 03 30  15·8300000
 2005 04 01  935.7975000
 2005 04 04  825.7975000
 2005 04 05  195.7875000
 2005 04 06  65.6575000
 2005 04 07  285·7175000
 2005 04 08  965.7175000
 2005 04 11  325·7100000
 2005 04 12  665·7050000
 2005 04 13  645·6900000
 2005 04 14  795·6775000
 2005 04 15  285.6750000
 2005 04 18  925.6600000
 2005 04 19  475·6650000
 2005 04 20  85.6575000
 2005 04 21  145·6550000
 2005 04 22  245·6575000
 2005 04 25  445·6600000
 2005 04 26  825·6525000
 2005 04 27  225·6250000
 2005 04 28  235.6250000
 2005 04 29  515·6250000
 2005 05 03  285.6175000
 2005 05 04  75.6100000
 2005 05 05  775·6250000
 2005 05 06  865·6275000
 2005 05 09  955·6375000
 2005 05 10  535.6350000
 2005 05 11  05·6375000
 2005 05 12  945.6350000
 2005 05 13  585.6400000
 2005 05 16  655·6275000
 2005 05 17  305.6250000
 2005 05 18  435·6250000
 2005 05 19  195·6250000
 2005 05 20  755.6350000
 2005 05 23  285.6425000
 2005 05 24  285·6375000
 2005 05 25  35.6400000
 2005 05 26  395.6375000
 2005 05 27  845.6400000
 2005 05 31  685.6200000
 2005 06 01  595.6200000
 2005 06 02  415.6175000
 2005 06 03  105·6175000
 2005 06 06  75·6175000
 2005 06 07  645·6125000
 2005 06 08  855.6075000
 2005 06 09  445.6075000
 2005 06 10  145·6075000
 2005 06 13  175.6050000
 2005 06 14  35.6025000
 2005 06 15  485.6150000
 2005 06 16  835·6100000
 2005 06 17  455·6125000
 2005 06 20  535.6125000
 2005 06 21  125·6125000
 2005 06 22  345·6075000
 2005 06 23  975.6050000
 2005 06 24  165·6025000
 2005 06 27  475·5975000
 2005 06 28  115·5900000
 2005 06 29  505.5950000
 2005 07 01  995·5975000
 2005 07 04  915.5975000
 2005 07 05  825·6000000
 2005 07 06  25.6000000
 2005 07 07  335.6000000
 2005 07 08  85·6000000
 2005 07 11  425.5950000
 2005 07 12  805·5975000
 2005 07 13  745.6000000
 2005 07 14  855·6025000
 2005 07 15  115.6000000
 2005 07 18  355·6000000
 2005 07 19  55·6025000
 2005 07 20  365·6000000
 2005 07 21  315·5950000
 2005 07 22  415·5925000
 2005 07 25  325.5925000
 2005 07 26  975.5900000
 2005 07 27  735·5850000
 2005 07 28  985·5775000
 2005 07 29  875·5775000
 2005 08 01  325·5800000
 2005 08 02  305.5825000
 2005 08 03  335·5825000
 2005 08 04  275.5800000
 2005 08 05  305·5875000
 2005 08 08  225.5900000
 2005 08 09  965·5825000
 2005 08 10  325.5750000
 2005 08 11  25.5825000
 2005 08 12  935·5750000
 2005 08 15  625.5800000
 2005 08 16  105.5725000
 2005 08 17  865·5725000
 2005 08 18  115.5725000
 2005 08 19  315·5700000
 2005 08 22  925·5700000
 2005 08 23  465·5725000
 2005 08 24  725·5675000
 2005 08 25  295·5650000
 2005 08 26  365·5700000
 2005 08 30  705.5700000
 2005 08 31  935·5650000
 2005 09 01  65·5450000
 2005 09 02  225·5375000
 2005 09 05  705.5387500
 2005 09 06  205.5400000
 2005 09 07  385·5500000
 2005 09 08  575.5600000
 2005 09 09  845·5525000
 2005 09 12  225·5600000
 2005 09 13  255·5750000
 2005 09 14  735·5725000
 2005 09 15  755.5700000
 2005 09 16  925·5725000
 2005 09 19  925·5700000
 2005 09 20  275·5700000
 2005 09 21  315.5650000
 2005 09 22  495.5625000
 2005 09 23  905·5550000
 2005 09 26  05.5600000
 2005 09 27  655.5675000
 2005 09 28  395·5725000
 2005 09 29  945.5750000
 2005 09 30  985.5825000
 2005 10 03  145·5825000
 2005 10 04  295.5900000
 2005 10 05  55.5850000
 2005 10 06  545·5775000
 2005 10 07  435·5825000
 2005 10 10  155·5800000
 2005 10 11  485·5825000
 2005 10 12  245.5925000
 2005 10 13  375.5875000
 2005 10 14  155·5850000
 2005 10 17  735.5850000
 2005 10 18  905·5875000
 2005 10 19  125·5825000
 2005 10 20  745·5775000
 2005 10 21  565·5750000
 2005 10 24  595.5800000
 2005 10 25  35.5900000
 2005 10 26  605·5800000
 2005 10 27  975·5850000
 2005 10 28  615.5700000
 2005 10 31  755·5775000
 2005 11 01  675.5675000
 2005 11 02  215.5675000
 2005 11 03  545·5650000
 2005 11 04  155.5700000
 2005 11 07  165.5800000
 2005 11 08  805·5800000
 2005 11 09  195·5825000
 2005 11 10  365·5775000
 2005 11 11  495.5775000
 2005 11 14  485.5750000
 2005 11 15  635.5700000
 2005 11 16  765·5725000
 2005 11 17  375·5700000
 2005 11 18  255.5750000
 2005 11 21  185.5700000
 2005 11 22  975·5675000
 2005 11 23  735·5700000
 2005 11 24  385·5675000
 2005 11 25  405.5700000
 2005 11 28  885.5725000
 2005 11 29  775.5800000
 2005 11 30  365·5725000
 2005 12 01  115·5750000
 2005 12 02  625.5650000
 2005 12 05  915.5725000
 2005 12 06  955·5725000
 2005 12 07  375.5750000
 2005 12 08  565.5850000
 2005 12 09  875·5850000
 2005 12 12  155·5775000
 2005 12 13  515·5800000
 2005 12 14  345.5825000
 2005 12 15  585.5750000
 2005 12 16  225·5700000
 2005 12 19  85.5775000
 2005 12 20  825.5750000
 2005 12 21  225.5750000
 2005 12 22  655·5700000
 2005 12 23  915·5750000
 2005 12 28  155·5800000
 2005 12 29  255·5850000
 2005 12 30  225·5817500
 2006 01 03 55·5750000
 2006 01 04 705·5750000
 2006 01 05 345·5725000
 2006 01 06 915.5800000
 2006 01 09 845·5800000
 2006 01 10 105.5775000
 2006 01 11 465.5800000
 2006 01 12 985.5825000
 2006 01 13 835·5775000
 2006 01 16 225.5775000
 2006 01 17 775·5725000
 2006 01 18 945·5700000
 2006 01 19 835.5625000
 2006 01 20 215·5600000
 2006 01 23 745.5600000
 2006 01 24 545.5600000
 2006 01 25 935·5600000
 2006 01 26 425·5700000
 2006 01 27 45.5650000
 2006 01 30 785.5750000
 2006 01 31 425·5650000
 2006 02 01 515·5600000
 2006 02 02 625·5575000
 2006 02 03 925.5625000
 2006 02 06 895·5562500
 2006 02 07 335·5575000
 2006 02 08 685·5575000
 2006 02 09 475·5500000
 2006 02 10 145.5525000
 2006 02 13 35.5525000
 2006 02 14 645.5525000
 2006 02 15 175·5475000
 2006 02 16 245·5475000
 2006 02 17 985.5475000
 2006 02 20 215·5475000
 2006 02 21 25.5450000
 2006 02 22 515·5300000
 2006 02 23 815·5325000
 2006 02 24 335.5375000
 2006 02 27 295.5387500
 2006 02 28 525.5400000
 2006 03 01 405.5425000
 2006 03 02 185.5400000
 2006 03 03 485.5400000
 2006 03 06 85·5425000
 2006 03 07 875.5475000
 2006 03 08 215.5400000
 2006 03 09 345·5425000
 2006 03 10 255.5500000
 2006 03 13 625·5500000
 2006 03 14 105.5500000
 2006 03 15 885·5500000
 2006 03 16 365.5475000
 2006 03 17 265·5500000
 2006 03 20 815.5475000
 2006 03 21 345·5475000
 2006 03 22 975.5475000
 2006 03 23 675.5500000
 2006 03 24 535.5500000
 2006 03 27 245·5400000
 2006 03 28 895·5375000
 2006 03 29 995·5350000
 2006 03 30 685.5400000
 2006 03 31 325·5400000
 2006 04 03 205.5450000
 2006 04 04 595·5550000
 2006 04 05 975·5775000
 2006 04 06 595.6150000
 2006 04 07 215·6175000
 2006 04 10 105.6200000
 2006 04 11 345.6337500
 2006 04 12 315·6250000
 2006 04 13 485.6375000
 2006 04 18 405·6350000
 2006 04 19 975·6350000
 2006 04 20 985·6300000
 2006 04 21 845·6387500
 2006 04 24 625.6400000
 2006 04 25 325·6450000
 2006 04 26 355.6800000
 2006 04 27 355.7300000
 2006 04 28 145·7275000
 2006 05 02 65.7225000
 2006 05 03 435.8200000
 2006 05 04 325·8225000
 2006 05 05 595·8075000
 2006 05 08 155.8075000
 2006 05 09 465.8100000
 2006 05 10 325.8225000
 2006 05 11 845.8250000
 2006 05 12 775.8275000
 2006 05 15 965·8250000
 2006 05 16 175.8225000
 2006 05 17 35·8225000
 2006 05 18 375·8250000
 2006 05 19 685·8225000
 2006 05 22 935.8150000
 2006 05 23 535·8150000
 2006 05 24 635·8175000
 2006 05 25 625·8200000
 2006 05 26 935·8225000
 2006 05 30 975·8275000
 2006 05 31 505.8225000
 2006 06 01 45.8200000
 2006 06 02 725.8250000
 2006 06 05 245·8250000
 2006 06 06 175.8150000
 2006 06 07 445.8100000
 2006 06 08 125.8425000
 2006 06 09 455·8550000
 2006 06 12 75.8650000
 2006 06 13 575·8750000
 2006 06 14 215.8750000
 2006 06 15 05·8775000
 2006 06 16 925·8800000
 2006 06 19 435.8875000
 2006 06 20 295·8925000
 2006 06 21 505.8925000
 2006 06 22 635·9075000
 2006 06 23 295.9200000
 2006 06 26 945·9225000
 2006 06 27 845.9225000
 2006 06 28 415.9300000
 2006 06 29 655·9325000
 2006 06 30 965·9250000
 2006 07 03 155.9075000
 2006 07 04 705.9050000
 2006 07 05 255·9100000
 2006 07 06 435·9075000
 2006 07 07 805·9175000
 2006 07 10 185·9150000
 2006 07 11 115.9275000
 2006 07 12 665·9600000
 2006 07 13 436·0125000
 2006 07 14 806.0050000
 2006 07 17 476·0075000
 2006 07 18 226.0125000
 2006 07 19 915·9975000
 2006 07 20 756·0025000
 2006 07 21 856.0100000
 2006 07 24 936.0325000
 2006 07 25 376.0425000
 2006 07 26 486·0850000
 2006 07 27 996·1050000
 2006 07 28 846.1150000
 2006 07 31 196.1150000
 2006 08 01 666·1075000
 2006 08 02 906·1050000
 2006 08 03 296.1000000
 2006 08 04 06·1000000
 2006 08 07 266.0975000
 2006 08 08 836.0975000
 2006 08 09 826·0875000
 2006 08 10 686·1275000
 2006 08 11 446.1275000
 2006 08 14 296·1275000
 2006 08 15 276·1375000
 2006 08 16 366·1275000
 2006 08 17 676·1100000
 2006 08 18 36.1075000
 2006 08 21 706.1075000
 2006 08 22 416·1025000
 2006 08 23 626·1050000
 2006 08 24 56.1125000
 2006 08 25 426·1100000
 2006 08 29 476·1100000
 2006 08 30 256·1050000
 2006 08 31 616·1000000
 2006 09 01 996·1075000
 2006 09 04 416.1050000
 2006 09 05 736·1325000
 2006 09 06 226.1275000
 2006 09 07 256·1275000
 2006 09 08 366.1275000
 2006 09 11 526·1325000
 2006 09 12 626.1300000
 2006 09 13 246.1350000
 2006 09 14 716·1400000
 2006 09 15 316.1450000
 2006 09 18 826.1550000
 2006 09 19 306·1625000
 2006 09 20 86.1525000
 2006 09 21 36·1525000
 2006 09 22 76.1400000
 2006 09 25 986·1250000
 2006 09 26 356.1275000
 2006 09 27 876·1325000
 2006 09 28 896·1400000
 2006 09 29 106·1350000
 2006 10 02 646.1350000
 2006 10 03 296·1325000
 2006 10 04 16.1350000
 2006 10 05 736.1300000
 2006 10 06 356.1325000
 2006 10 09 966·1450000
 2006 10 10 456.1600000
 2006 10 11 196.1725000
 2006 10 12 96·2175000
 2006 10 13 846.2275000
 2006 10 16 466.2250000
 2006 10 17 46·2275000
 2006 10 18 746·2325000
 2006 10 19 116.2400000
 2006 10 20 546.2400000
 2006 10 23 96·2500000
 2006 10 24 446·2550000
 2006 10 25 216.2775000
 2006 10 26 456.2825000
 2006 10 27 426.2850000
 2006 10 30 566·2875000
 2006 10 31 846·2950000
 2006 11 01 206.2975000
 2006 11 02 336.2975000
 2006 11 03 746.2975000
 2006 11 06 946·3075000
 2006 11 07 26.3100000
 2006 11 08 416·3175000
 2006 11 09 846.3100000
 2006 11 10 696.3125000
 2006 11 13 446·3100000
 2006 11 14 466·3125000
 2006 11 15 16·3150000
 2006 11 16 556·3150000
 2006 11 17 206·3125000
 2006 11 20 546·3075000
 2006 11 21 616.3025000
 2006 11 22 206·3000000
 2006 11 23 316.3000000
 2006 11 24 986.3050000
 2006 11 27 296.3050000
 2006 11 28 586·3100000
 2006 11 29 26.3200000
 2006 11 30 356.3325000
 2006 12 01 916·3275000
 2006 12 04 886.3200000
 2006 12 05 836·3125000
 2006 12 06 456.3150000
 2006 12 07 606.3225000
 2006 12 08 556·3225000
 2006 12 11 506·3175000
 2006 12 12 366·3225000
 2006 12 13 756·3250000
 2006 12 14 276·3300000
 2006 12 15 36·3300000
 2006 12 18 396.3250000
 2006 12 19 986·3300000
 2006 12 20 06.3350000
 2006 12 21 686.3375000
 2006 12 22 106·3375000
 2006 12 27 186·3350000
 2006 12 28 916·3525000
 2006 12 29 956.3600000
 2007 01 02  336.3525000
 2007 01 03  466.3650000
 2007 01 04  466·3625000
 2007 01 05  606.3550000
 2007 01 08  126·3600000
 2007 01 09  226.3625000
 2007 01 10  326.3625000
 2007 01 11  626.3800000
 2007 01 12  806·4000000
 2007 01 15  76.4000000
 2007 01 16  466.3975000
 2007 01 17  286.3975000
 2007 01 18  936.4000000
 2007 01 19  906·4050000
 2007 01 22  46·4000000
 2007 01 23  76·3975000
 2007 01 24  336.3100000
 2007 01 25  846.3125000
 2007 01 26  536.3175000
 2007 01 29  756.3150000
 2007 01 30  76·3150000
 2007 01 31  276.3150000
 2007 02 01  606.3200000
 2007 02 02  326.3175000
 2007 02 05  466.3200000
 2007 02 06  816·3175000
 2007 02 07  206·3200000
 2007 02 08  56·3175000
 2007 02 09  76·3137500
 2007 02 12  346.3150000
 2007 02 13  526·3150000
 2007 02 14  426·3125000
 2007 02 15  726·3125000
 2007 02 16  996·3175000
 2007 02 19  16.3175000
 2007 02 20  206.3150000
 2007 02 21  466.3100000
 2007 02 22  156.3150000
 2007 02 23  356.3125000
 2007 02 26  396·3100000
 2007 02 27  636.3100000
 2007 02 28  446·3100000
 2007 03 01  486.3050000
 2007 03 02  256.2975000
 2007 03 05  786·2975000
 2007 03 06  736.2975000
 2007 03 07  606·2950000
 2007 03 08  276·2950000
 2007 03 09  736·2975000
 2007 03 12  176·2950000
 2007 03 13  156.3000000
 2007 03 14  216.3025000
 2007 03 15  556·3075000
 2007 03 16  126·3325000
 2007 03 19  826·3875000
 2007 03 20  76·4150000
 2007 03 21  556.4400000
 2007 03 22  216.4512500
 2007 03 23  556·4675000
 2007 03 26  126.4725000
 2007 03 27  316.4687500
 2007 03 28  336.4525000
 2007 03 29  536.4587500
 2007 03 30  856·4512500
 2007 04 02  636.4875000
 2007 04 03  616.4937500
 2007 04 04  216.3962500
 2007 04 05  16·3950000
 2007 04 10  586·4050000
 2007 04 11  426·4237500
 2007 04 12  276·4412500
 2007 04 13  626.4437500
 2007 04 16  486.4512500
 2007 04 17  386·4575000
 2007 04 18  656·4525000
 2007 04 19  926·4525000
 2007 04 20  906·4475000
 2007 04 23  396·4300000
 2007 04 24  566.3150000
 2007 04 25  426.3150000
 2007 04 26  656·3150000
 2007 04 27  576·3225000
 2007 04 30  426.3150000
 2007 05 01  876·3150000
 2007 05 02  806·3100000
 2007 05 03  306·3050000
 2007 05 04  936.3000000
 2007 05 08  286·3075000
 2007 05 09  676·3050000
 2007 05 10  206.3125000
 2007 05 11  46.3075000
 2007 05 14  906.3100000
 2007 05 15  816·3050000
 2007 05 16  166.3000000
 2007 05 17  936·2950000
 2007 05 18  236.2987500
 2007 05 21  66.3025000
 2007 05 22  316·3000000
 2007 05 23  56·2987500
 2007 05 24  36·3000000
 2007 05 25  466.3000000
 2007 05 29  16.3000000
 2007 05 30  86·3037500
 2007 05 31  306·2987500
 2007 06 01  356·3050000
 2007 06 04  916.3025000
 2007 06 05  976.3175000
 2007 06 06  306·3550000
 2007 06 07  296.3975000
 2007 06 08  896·4000000
 2007 06 11  906.3975000
 2007 06 12  536.3950000
 2007 06 13  96.3912500
 2007 06 14  66·3450000
 2007 06 15  336.3500000
 2007 06 18  746·3450000
 2007 06 19  826·3462500
 2007 06 20  816·3462500
 2007 06 21  946·3475000
 2007 06 22  946·3525000
 2007 06 25  806.3512500
 2007 06 26  776·3450000
 2007 06 27  686.3525000
 2007 06 28  386.3600000
 2007 06 29  596.3637500
 2007 07 02  826·3612500
 2007 07 03  736.3550000
 2007 07 04  576.3562500
 2007 07 05  16.3625000
 2007 07 06  86.3662500
 2007 07 09  536.3725000
 2007 07 10  266.3775000
 2007 07 11  126·3625000
 2007 07 12  946.3575000
 2007 07 13  786.3600000
 2007 07 16  456·3575000
 2007 07 17  256.3625000
 2007 07 18  36.3700000
 2007 07 19  436.3725000
 2007 07 20  396.3750000
 2007 07 23  956.3725000
 2007 07 24  216.3775000
 2007 07 25  656·4775000
 2007 07 26  606.4975000
 2007 07 27  56.4975000
 2007 07 30  636.5050000
 2007 07 31  896·5200000
 2007 08 01  826·4925000
 2007 08 02  616.5225000
 2007 08 03  666·5275000
 2007 08 06  856.5375000
 2007 08 07  66·5600000
 2007 08 08  956·5850000
 2007 08 09  926·6225000
 2007 08 10  466.7300000
 2007 08 13  586·7625000
 2007 08 14  636·7650000
 2007 08 15  316.8000000
 2007 08 16  926.8825000
 2007 08 17  876.9850000
 2007 08 20  476.9525000
 2007 08 21  947·0150000
 2007 08 22  666.9712500
 2007 08 23  696·9125000
 2007 08 24  546·9000000
 2007 08 28  206.8700000
 2007 08 29  396.8900000
 2007 08 30  56·8975000
 2007 08 31  166.8975000
 2007 09 03  726·9325000
 2007 09 04  36.9925000
 2007 09 05  197·0650000
 2007 09 06  887·0625000
 2007 09 07  377·1000000
 2007 09 10  787·0900000
 2007 09 11  637.0650000
 2007 09 12  537·0625000
 2007 09 13  287.0625000
 2007 09 14  97·0050000
 2007 09 17  117·0300000
 2007 09 18  177.0000000
 2007 09 19  836.8275000
 2007 09 20  656.8550000
 2007 09 21  646.8850000
 2007 09 24  126·8675000
 2007 09 25  666.8800000
 2007 09 26  396.8825000
 2007 09 27  486·8825000
 2007 09 28  946.8675000
 2007 10 01  636.8625000
 2007 10 02  506·8600000
 2007 10 03  126·8625000
 2007 10 04  466.8975000
 2007 10 05  896·9000000
 2007 10 08  446·9025000
 2007 10 09  336.9225000
 2007 10 10  746·9175000
 2007 10 11  806·9300000
 2007 10 12  886·9250000
 2007 10 15  106·9300000
 2007 10 16  96·9400000
 2007 10 17  06·9400000
 2007 10 18  786·9500000
 2007 10 19  696.9400000
 2007 10 22  86·9600000
 2007 10 23  366·9750000
 2007 10 24  327·0300000
 2007 10 25  617·0425000
 2007 10 26  537.0425000
 2007 10 29  17.0175000
 2007 10 30  947.0050000
 2007 10 31  607·0300000
 2007 11 01  507.0650000
 2007 11 02  347·0675000
 2007 11 05  347·0175000
 2007 11 06  687.0275000
 2007 11 07  317·0400000
 2007 11 08  987.0875000
 2007 11 09  467·0950000
 2007 11 12  87.0975000
 2007 11 13  537.1025000
 2007 11 14  797·1025000
 2007 11 15  487.1225000
 2007 11 16  337·1275000
 2007 11 19  977·1100000
 2007 11 20  917.1275000
 2007 11 21  867·1800000
 2007 11 22  187·1800000
 2007 11 23  707·2000000
 2007 11 26  727.2625000
 2007 11 27  277.2650000
 2007 11 28  617·2800000
 2007 11 29  47·3150000
 2007 11 30  857.2675000
 2007 12 03  677.2600000
 2007 12 04  907.2475000
 2007 12 05  557·2475000
 2007 12 06  187·2725000
 2007 12 07  247·2650000
 2007 12 10  557.2750000
 2007 12 11  47.2950000
 2007 12 12  837.3000000
 2007 12 13  437·2975000
 2007 12 14  307.3100000
 2007 12 17  607.2175000
 2007 12 18  197·2650000
 2007 12 19  937.2925000
 2007 12 20  177.2875000
 2007 12 21  527·2850000
 2007 12 24  887·2725000
 2007 12 27  677.2550000
 2007 12 28  407.1200000
 2007 12 31  387·1625000
 2008 01 02 787.1375000
 2008 01 03 857·1450000
 2008 01 04 507·1250000
 2008 01 07 07.0950000
 2008 01 08 27·0775000
 2008 01 09 927·1275000
 2008 01 10 237·1550000
 2008 01 11 437·1425000
 2008 01 14 987·1475000
 2008 01 15 567·1550000
 2008 01 16 587.1550000
 2008 01 17 17·1375000
 2008 01 18 297·1050000
 2008 01 21 717.2300000
 2008 01 22 827·1775000
 2008 01 23 287·1875000
 2008 01 24 837.2000000
 2008 01 25 567·2175000
 2008 01 28 447·2750000
 2008 01 29 87.3200000
 2008 01 30 737.3000000
 2008 01 31 577·3000000
 2008 02 01 217.3300000
 2008 02 04 467.3450000
 2008 02 05 367·3175000
 2008 02 06 417.3975000
 2008 02 07 127·4775000
 2008 02 08 757.4950000
 2008 02 11 367.5400000
 2008 02 12 37.6100000
 2008 02 13 427.6000000
 2008 02 14 507·6500000
 2008 02 15 607·7200000
 2008 02 18 627.6875000
 2008 02 19 637.7200000
 2008 02 20 547.7075000
 2008 02 21 217·7500000
 2008 02 22 637·7400000
 2008 02 25 497·7500000
 2008 02 26 947·7525000
 2008 02 27 577·7925000
 2008 02 28 747.9125000
 2008 02 29 17·9375000
 2008 03 03 07·9525000
 2008 03 04 317.9100000
 2008 03 05 897·8825000
 2008 03 06 457·9050000
 2008 03 07 298.0525000
 2008 03 10 328·0375000
 2008 03 11 288·0450000
 2008 03 12 307·9600000
 2008 03 13 647.9312500
 2008 03 14 717.9225000
 2008 03 17 357.8975000
 2008 03 18 327.8800000
 2008 03 19 107·7750000
 2008 03 20 877.7375000
 2008 03 25 797·7400000
 2008 03 26 527·7400000
 2008 03 27 07.7550000
 2008 03 28 427·8050000
 2008 03 31 537.8675000
 2008 04 01 157·8775000
 2008 04 02 907·8875000
 2008 04 03 257·8950000
 2008 04 04 787.8875000
 2008 04 07 717.8850000
 2008 04 08 617.9025000
 2008 04 09 487.9375000
 2008 04 10 987.9775000
 2008 04 11 967·9300000
 2008 04 14 217·9025000
 2008 04 15 497·8125000
 2008 04 16 817·7825000
 2008 04 17 897·7925000
 2008 04 18 07·8500000
 2008 04 21 927·8400000
 2008 04 22 217.8500000
 2008 04 23 787·8500000
 2008 04 24 577·8825000
 2008 04 25 637·8825000
 2008 04 28 397·8475000
 2008 04 29 117.8450000
 2008 04 30 717.8525000
 2008 05 01 777.8000000
 2008 05 02 777.7775000
 2008 05 06 647.8050000
 2008 05 07 517·7950000
 2008 05 08 707·7950000
 2008 05 09 67·8050000
 2008 05 12 387·8100000
 2008 05 13 277.7675000
 2008 05 14 67.8025000
 2008 05 15 187·8000000
 2008 05 16 587·8200000
 2008 05 19 567·8000000
 2008 05 20 737.8325000
 2008 05 21 347.8200000
 2008 05 22 757·8000000
 2008 05 23 207.8250000
 2008 05 27 837.8200000
 2008 05 28 987·7975000
 2008 05 29 637·8075000
 2008 05 30 257.7800000
 2008 06 02 757.7725000
 2008 06 03 787.8225000
 2008 06 04 247·8350000
 2008 06 05 37·8350000
 2008 06 06 107.8325000
 2008 06 09 697.8275000
 2008 06 10 827·8500000
 2008 06 11 117·8550000
 2008 06 12 787·8350000
 2008 06 13 897.8525000
 2008 06 16 887·8350000
 2008 06 17 317·8100000
 2008 06 18 917.8400000
 2008 06 19 847.8450000
 2008 06 20 177.8525000
 2008 06 23 687.8225000
 2008 06 24 877.8187500
 2008 06 25 227.8000000
 2008 06 26 707·8000000
 2008 06 27 557·8000000
 2008 06 30 297·8100000
 2008 07 01 987·8000000
 2008 07 02 737.7975000
 2008 07 03 497.7950000
 2008 07 04 57·7875000
 2008 07 07 297.7800000
 2008 07 08 747.7750000
 2008 07 09 307·7725000
 2008 07 10 277.7675000
 2008 07 11 627·7550000
 2008 07 14 517.7625000
 2008 07 15 67·7650000
 2008 07 16 337.7575000
 2008 07 17 647·7600000
 2008 07 18 37·7700000
 2008 07 21 87.7725000
 2008 07 22 877·7825000
 2008 07 23 307.7825000
 2008 07 24 567·7800000
 2008 07 25 937.7800000
 2008 07 28 777.7800000
 2008 07 29 797.7900000
 2008 07 30 607·7850000
 2008 07 31 427.7800000
 2008 08 01 147.6675000
 2008 08 04 567.6250000
 2008 08 05 917·5275000
 2008 08 06 637.4725000
 2008 08 07 387.4500000
 2008 08 08 287.4125000
 2008 08 11 487.4125000
 2008 08 12 867·3925000
 2008 08 13 107.3825000
 2008 08 14 917·3600000
 2008 08 15 587·3600000
 2008 08 18 697.3350000
 2008 08 19 197·3350000
 2008 08 20 647·3475000
 2008 08 21 707.3500000
 2008 08 22 937·3500000
 2008 08 26 787·2650000
 2008 08 27 907·2550000
 2008 08 28 607.2150000
 2008 08 29 647.2875000
 2008 09 01 257·2700000
 2008 09 02 407.2725000
 2008 09 03 297·3000000
 2008 09 04 157·2875000
 2008 09 05 227.2650000
 2008 09 08 67·2975000
 2008 09 09 17.2925000
 2008 09 10 17·2925000
 2008 09 11 587.2650000
 2008 09 12 97.2775000
 2008 09 15 287.3250000
 2008 09 16 67.3400000
 2008 09 17 457·4000000
 2008 09 18 917·4375000
 2008 09 19 857·5625000
 2008 09 22 347.6350000
 2008 09 23 217·6125000
 2008 09 24 247.6050000
 2008 09 25 717·7425000
 2008 09 26 197·7125000
 2008 09 29 497·7625000
 2008 09 30 997.8000000
 2008 10 01 137.9250000
 2008 10 02 167·7875000
 2008 10 03 177·7625000
 2008 10 06 387·5875000
 2008 10 07 616.7625000
 2008 10 08 77·0375000
 2008 10 09 387·4250000
 2008 10 10 837.5000000
 2008 10 13 907·2250000
 2008 10 14 997·3500000
 2008 10 15 507·2125000
 2008 10 16 57·1750000
 2008 10 17 07.0875000
 2008 10 20 237·1500000
 2008 10 21 167·0125000
 2008 10 22 976·8250000
 2008 10 23 176.7300000
 2008 10 24 376·6025000
 2008 10 27 226.5625000
 2008 10 28 776.5625000
 2008 10 29 926·5500000
 2008 10 30 216.5250000
 2008 10 31 846·5000000
 2008 11 03 926·5250000
 2008 11 04 06·0875000
 2008 11 05 836·0375000
 2008 11 06 385.9875000
 2008 11 07 95.9425000
 2008 11 10 405.7875000
 2008 11 11 535.7125000
 2008 11 12 465.6750000
 2008 11 13 225·5875000
 2008 11 14 395·5875000
 2008 11 17 905.6000000
 2008 11 18 985.5125000
 2008 11 19 525.4500000
 2008 11 20 485·2625000
 2008 11 21 735.2625000
 2008 11 24 65·1875000
 2008 11 25 415·1875000
 2008 11 26 405.1250000
 2008 11 27 115·1275000
 2008 11 28 85.1575000
 2008 12 01 605·1250000
 2008 12 02 175·0625000
 2008 12 03 345.0750000
 2008 12 04 675.0925000
 2008 12 05 15·1150000
 2008 12 08 45·0250000
 2008 12 09 995.0625000
 2008 12 10 705·0700000
 2008 12 11 865·0125000
 2008 12 12 525·0000000
 2008 12 15 894.9125000
 2008 12 16 314·8375000
 2008 12 17 564.7875000
 2008 12 18 354·8150000
 2008 12 19 84·8375000
 2008 12 22 874·8375000
 2008 12 23 834.8625000
 2008 12 24 554.8540000
 2008 12 29 904.8350000
 2008 12 30 24.8000000
 2008 12 31 594·8250000
 2009 01 02  374·7625000
 2009 01 05  914·7375000
 2009 01 06  634.7000000
 2009 01 07  54.7250000
 2009 01 08  304·6125000
 2009 01 09  924.6250000
 2009 01 12  834·5500000
 2009 01 13  634.5750000
 2009 01 14  114·5125000
 2009 01 15  04.4375000
 2009 01 16  04·3750000
 2009 01 19  44.3375000
 2009 01 20  804.3375000
 2009 01 21  474.3125000
 2009 01 22  774·2625000
 2009 01 23  214·2375000
 2009 01 26  624.3125000
 2009 01 27  894.2125000
 2009 01 28  14.1750000
 2009 01 29  334·0250000
 2009 02 02  73.8000000
 2009 02 03  83.8000000
 2009 02 04  863·8750000
 2009 02 05  863.8800000
 2009 02 06  923·9625000
 2009 02 09  113.9500000
 2009 02 10  703·9625000
 2009 02 11  473.8450000
 2009 02 12  163.7875000
 2009 02 13  293.8125000
 2009 02 16  163.8125000
 2009 02 17  113·7750000
 2009 02 18  43·8125000
 2009 02 19  193.8500000
 2009 02 20  103.8125000
 2009 02 23  973·8000000
 2009 02 24  83.8125000
 2009 02 25  623.7875000
 2009 02 26  673·7875000
 2009 02 27  493.7875000
 2009 03 02  33.8125000
 2009 03 03  664.0000000
 2009 03 04  243·9125000
 2009 03 05  373.8950000
 2009 03 06  883·8675000
 2009 03 09  613.7750000
 2009 03 10  443·7875000
 2009 03 11  553.7125000
 2009 03 12  903.7625000
 2009 03 13  53.7375000
 2009 03 16  153.7500000
 2009 03 17  213·7125000
 2009 03 18  583·6925000
 2009 03 19  793·6625000
 2009 03 20  503.6625000
 2009 03 23  793·6400000
 2009 03 24  693.6750000
 2009 03 25  903.7300000
 2009 03 26  873·7250000
 2009 03 27  03.7075000
 2009 03 30  223.6775000
 2009 03 31  693·6700000
 2009 04 01  883.6875000
 2009 04 02  773.6825000
 2009 04 03  433.7000000
 2009 04 06  733.7200000
 2009 04 07  413.6625000
 2009 04 08  293·6700000
 2009 04 09  823·6675000
 2009 04 14  843.7125000
 2009 04 15  603·7250000
 2009 04 16  03.7325000
 2009 04 17  153.7325000
 2009 04 20  83·6950000
 2009 04 21  823.6300000
 2009 04 22  603·6325000
 2009 04 23  423·6350000
 2009 04 24  783·6225000
 2009 04 27  703.5925000
 2009 04 28  33.5775000
 2009 04 29  883·5900000
 2009 04 30  483.5375000
 2009 05 01  133.5450000
 2009 05 05  473·5800000
 2009 05 06  53.6050000
 2009 05 07  23.6500000
 2009 05 08  223.6425000
 2009 05 11  373.6250000
 2009 05 12  663.6250000
 2009 05 13  463·6050000
 2009 05 14  363.5425000
 2009 05 15  433.5300000
 2009 05 18  743·5575000
 2009 05 19  123·6175000
 2009 05 20  183·5375000
 2009 05 21  573.5325000
 2009 05 22  523.5100000
 2009 05 26  553.4625000
 2009 05 27  553·4700000
 2009 05 28  03.4525000
 2009 05 29  523·4400000
 2009 06 01  583·4525000
 2009 06 02  613·4775000
 2009 06 03  163·4850000
 2009 06 04  483.5000000
 2009 06 05  283.5000000
 2009 06 08  733·4950000
 2009 06 09  733·4700000
 2009 06 10  423.4625000
 2009 06 11  963.5000000
 2009 06 12  553.5100000
 2009 06 15  663·4775000
 2009 06 16  583·4950000
 2009 06 17  193.5025000
 2009 06 18  933·5050000
 2009 06 19  133.5275000
 2009 06 22  473.5200000
 2009 06 23  783·5150000
 2009 06 24  23·5075000
 2009 06 25  603·5075000
 2009 06 26  853·5000000
 2009 06 29  793.5000000
 2009 06 30  193·5000000
 2009 07 01  753.5000000
 2009 07 02  713·5000000
 2009 07 03  563·5000000
 2009 07 06  63·4825000


 2009 07 07  523.4450000
 2009 07 08  323·4200000
 2009 07 09  643·4150000
 2009 07 10  523·4050000
 2009 07 13  113·3925000
 2009 07 14  173.3800000
 2009 07 15  853.3900000
 2009 07 16  703·4000000
 2009 07 17  953.3900000
 2009 07 20  23.4100000
 2009 07 21  253.3925000
 2009 07 22  973.3900000
 2009 07 23  753·3850000
 2009 07 24  873.3875000
 2009 07 27  163·3850000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 3 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap