| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Weeks: Australian Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 6666666.15406 2001 01 03 4444446.12625 2001 01 04 4444446.13125 2001 01 05 9999996.12875 2001 01 08 5555556.10344 2001 01 09 9999996.09844 2001 01 10 7777776.10344 2001 01 11 9999996.13906 2001 01 12 0000006.16094 2001 01 15 3333336.16656 2001 01 16 5555556.13375 2001 01 17 6666666.15406 2001 01 18 6666666.12000 2001 01 19 4444446.12750 2001 01 22 1111116.11500 2001 01 23 8888886.11250 2001 01 24 1111116.06125 2001 01 25 9999996.00500 2001 01 26 9999995.99250 2001 01 29 7777775.96719 2001 01 30 9999995.94938 2001 01 31 1111115.88250 2001 02 01 9999995.89000 2001 02 02 1111115.84063 2001 02 05 6666665.76500 2001 02 06 9999995.74500 2001 02 07 3333335.66250 2001 02 08 3333335.65000 2001 02 09 6666665.65000 2001 02 12 9999995.62375 2001 02 13 3333335.60750 2001 02 14 0000005.64375 2001 02 15 9999995.65500 2001 02 16 6666665.65406 2001 02 19 4444445.64125 2001 02 20 7777775.63875 2001 02 21 2222225.64125 2001 02 22 6666665.61625 2001 02 23 5555555.60000 2001 02 26 5555555.62125 2001 02 27 9999995.66156 2001 02 28 0000005.62500 2001 03 01 7777775.65938 2001 03 02 1111115.68438 2001 03 05 4444445.57563 2001 03 06 8888885.51250 2001 03 07 1111115.41688 2001 03 08 1111115.40750 2001 03 09 0000005.40125 2001 03 12 3333335.36719 2001 03 13 8888885.34188 2001 03 14 6666665.31656 2001 03 15 5555555.31906 2001 03 16 9999995.29875 2001 03 19 6666665.26250 2001 03 20 2222225.25531 2001 03 21 8888885.25531 2001 03 22 8888885.24250 2001 03 23 0000005.27313 2001 03 26 3333335.29563 2001 03 27 6666665.29313 2001 03 28 2222225.30375 2001 03 29 8888885.25500 2001 03 30 6666665.15625 2001 04 02 1111115.11000 2001 04 03 9999995.06563 2001 04 04 7777774.91000 2001 04 05 4444444.92313 2001 04 06 5555554.93688 2001 04 09 8888884.92188 2001 04 10 6666664.92438 2001 04 11 3333334.92094 2001 04 12 4444444.94500 2001 04 17 0000004.96750 2001 04 18 8888884.96406 2001 04 19 6666664.83750 2001 04 20 8888884.87125 2001 04 23 5555554.87350 2001 04 24 1111114.88250 2001 04 25 5555554.87750 2001 04 26 5555554.91438 2001 04 27 6666664.93938 2001 04 30 5555554.97438 2001 05 01 2222224.88750 2001 05 02 9999994.94188 2001 05 03 3333334.93156 2001 05 04 3333334.94500 2001 05 08 4444444.92438 2001 05 09 1111114.90500 2001 05 10 3333334.90156 2001 05 11 7777774.94688 2001 05 14 9999994.97500 2001 05 15 9999994.99500 2001 05 16 4444444.97969 2001 05 17 7777774.97719 2001 05 18 8888884.97500 2001 05 21 7777774.96469 2001 05 22 8888884.97250 2001 05 23 2222224.97250 2001 05 24 7777774.97500 2001 05 25 7777774.96500 2001 05 29 6666664.95250 2001 05 30 5555554.95750 2001 05 31 4444444.98719 2001 06 01 3333334.99000 2001 06 04 8888884.94750 2001 06 05 7777774.92250 2001 06 06 2222224.96375 2001 06 07 1111114.98000 2001 06 08 8888884.97000 2001 06 11 6666664.95750 2001 06 12 2222224.95250 2001 06 13 4444444.94750 2001 06 14 2222224.98000 2001 06 15 9999994.97750 2001 06 18 4444444.99500 2001 06 19 3333334.99219 2001 06 20 3333335.00500 2001 06 21 5555554.99500 2001 06 22 2222225.00750 2001 06 25 0000005.00000 2001 06 26 9999994.98969 2001 06 27 2222225.00250 2001 06 28 9999995.01500 2001 06 29 6666665.00500 2001 07 02 7777774.97469 2001 07 03 3333334.99000 2001 07 04 1111115.00000 2001 07 05 6666665.00000 2001 07 06 9999994.99750 2001 07 09 0000005.00000 2001 07 10 4444444.98750 2001 07 11 1111114.97500 2001 07 12 1111114.98250 2001 07 13 7777774.97969 2001 07 16 2222224.94188 2001 07 17 2222224.95000 2001 07 18 1111114.96250 2001 07 19 5555554.97469 2001 07 20 5555554.96969 2001 07 23 3333334.98750 2001 07 24 6666664.99750 2001 07 25 2222225.00000 2001 07 26 5555554.99750 2001 07 27 4444445.00000 2001 07 30 9999995.00000 2001 07 31 1111114.98469 2001 08 01 9999994.97750 2001 08 02 9999994.95500 2001 08 03 0000004.96250 2001 08 06 8888884.94000 2001 08 07 9999994.94688 2001 08 08 3333334.94188 2001 08 09 3333334.93750 2001 08 10 5555554.96000 2001 08 13 0000004.95469 2001 08 14 0000004.94500 2001 08 15 2222224.91156 2001 08 16 1111114.93406 2001 08 17 7777774.93750 2001 08 20 4444444.91875 2001 08 21 8888884.92688 2001 08 22 0000004.92344 2001 08 23 5555554.92938 2001 08 24 7777774.91156 2001 08 28 3333334.87375 2001 08 29 6666664.88875 2001 08 30 1111114.88000 2001 08 31 9999994.83313 2001 09 03 5555554.84500 2001 09 04 2222224.85594 2001 09 05 5555554.78531 2001 09 06 9999994.76500 2001 09 07 2222224.75000 2001 09 10 2222224.72469 2001 09 11 0000004.69375 2001 09 12 3333334.86250 2001 09 13 1111114.76250 2001 09 14 9999994.71719 2001 09 17 7777774.63875 2001 09 18 9999994.54000 2001 09 19 5555554.54500 2001 09 20 5555554.61875 2001 09 21 9999994.59063 2001 09 24 7777774.61125 2001 09 25 1111114.64813 2001 09 26 7777774.58563 2001 09 27 3333334.51000 2001 09 28 3333334.46188 2001 10 01 8888884.45188 2001 10 02 7777774.40566 2001 10 03 0000004.43000 2001 10 04 0000004.41750 2001 10 05 0000004.39500 2001 10 08 2222224.44938 2001 10 09 7777774.45500 2001 10 10 9999994.46500 2001 10 11 4444444.45500 2001 10 12 7777774.47969 2001 10 15 5555554.46188 2001 10 16 0000004.44188 2001 10 17 6666664.40906 2001 10 18 6666664.40406 2001 10 19 0000004.41594 2001 10 22 9999994.40563 2001 10 23 5555554.42094 2001 10 24 1111114.40406 2001 10 25 8888884.39500 2001 10 26 7777774.39000 2001 10 29 6666664.38875 2001 10 30 4444444.38500 2001 10 31 6666664.36094 2001 11 01 6666664.36250 2001 11 02 0000004.38750 2001 11 05 1111114.35500 2001 11 06 4444444.34063 2001 11 07 0000004.34250 2001 11 08 8888884.36625 2001 11 09 6666664.36875 2001 11 12 4444444.40250 2001 11 13 6666664.43406 2001 11 14 8888884.43438 2001 11 15 4444444.46719 2001 11 16 4444444.47750 2001 11 19 9999994.48719 2001 11 20 3333334.44719 2001 11 21 4444444.45969 2001 11 22 9999994.48750 2001 11 23 9999994.44688 2001 11 26 5555554.40000 2001 11 27 5555554.36000 2001 11 28 6666664.32344 2001 11 29 4444444.31750 2001 11 30 9999994.28250 2001 12 03 7777774.26750 2001 12 04 8888884.23250 2001 12 05 6666664.16688 2001 12 06 6666664.16250 2001 12 07 5555554.13000 2001 12 10 3333334.15500 2001 12 11 3333334.16406 2001 12 12 8888884.21250 2001 12 13 5555554.21719 2001 12 14 3333334.29031 2001 12 17 2222224.34094 2001 12 18 5555554.37219 2001 12 19 2222224.38875 2001 12 20 9999994.39500 2001 12 21 9999994.34594 2001 12 24 1111114.27813 2001 12 27 3333334.23750 2001 12 28 4444444.23250 2001 12 31 3333334.23469 2002 01 021111114.18438 2002 01 038888884.16844 2002 01 042222224.16656 2002 01 079999994.17844 2002 01 081111114.25000 2002 01 098888884.27000 2002 01 109999994.27281 2002 01 119999994.27750 2002 01 147777774.25000 2002 01 154444444.25000 2002 01 168888884.24750 2002 01 176666664.24500 2002 01 180000004.23750 2002 01 216666664.23750 2002 01 228888884.21469 2002 01 232222224.20938 2002 01 247777774.25000 2002 01 257777774.25000 2002 01 289999994.25000 2002 01 299999994.25000 2002 01 304444444.25000 2002 01 312222224.25000 2002 02 019999994.25000 2002 02 049999994.25000 2002 02 051111114.25000 2002 02 061111114.24500 2002 02 077777774.24500 2002 02 080000004.24500 2002 02 115555554.22750 2002 02 126666664.23219 2002 02 139999994.24500 2002 02 144444444.25000 2002 02 150000004.25000 2002 02 182222224.25000 2002 02 197777774.25000 2002 02 208888884.34406 2002 02 211111114.31625 2002 02 223333334.26750 2002 02 257777774.26250 2002 02 261111114.25000 2002 02 270000004.25000 2002 02 289999994.25000 2002 03 014444444.25000 2002 03 046666664.25000 2002 03 057777774.25000 2002 03 062222224.25750 2002 03 078888884.25000 2002 03 080000004.25000 2002 03 119999994.25000 2002 03 123333334.25000 2002 03 139999994.25000 2002 03 143333334.25781 2002 03 150000004.28563 2002 03 184444444.27781 2002 03 190000004.30563 2002 03 209999994.29281 2002 03 219999994.27781 2002 03 223333334.29531 2002 03 250000004.29531 2002 03 261111114.34844 2002 03 277777774.31531 2002 03 287777774.29031 2002 04 029999994.39406 2002 04 034444444.26281 2002 04 045555554.25000 2002 04 053333334.25000 2002 04 082222224.25500 2002 04 092222224.25000 2002 04 109999994.25000 2002 04 119999994.25750 2002 04 129999994.24250 2002 04 157777774.25750 2002 04 165555554.25750 2002 04 175555554.25750 2002 04 189999994.27250 2002 04 198888884.29531 2002 04 223333334.29781 2002 04 235555554.33156 2002 04 247777774.34188 2002 04 251111114.33688 2002 04 262222224.33969 2002 04 297777774.35094 2002 05 016666664.35344 2002 05 020000004.36750 2002 05 031111114.43688 2002 05 072222224.45688 2002 05 086666664.47250 2002 05 094444444.47469 2002 05 100000004.47719 2002 05 133333334.46219 2002 05 144444444.48469 2002 05 150000004.49500 2002 05 163333334.50000 2002 05 174444444.50000 2002 05 201111114.51250 2002 05 212222224.53250 2002 05 227777774.50000 2002 05 234444444.53563 2002 05 243333334.59344 2002 05 279999994.60500 2002 05 280000004.62000 2002 05 294444444.62500 2002 05 306666664.71469 2002 05 310000004.74750 2002 06 054444444.75000 2002 06 067777774.76250 2002 06 074444444.76500 2002 06 102222224.77500 2002 06 116666664.79500 2002 06 124444444.79500 2002 06 133333334.81313 2002 06 148888884.83063 2002 06 178888884.85375 2002 06 184444444.85344 2002 06 195555554.83094 2002 06 208888884.83750 2002 06 214444444.84938 2002 06 245555554.86875 2002 06 255555554.91938 2002 06 267777774.92438 2002 06 274444444.97938 2002 06 287777775.00000 2002 07 010000004.98969 2002 07 023333334.99250 2002 07 037777774.87250 2002 07 047777774.89500 2002 07 055555554.86875 2002 07 083333334.82063 2002 07 096666664.80563 2002 07 100000004.79500 2002 07 110000004.81063 2002 07 126666664.82750 2002 07 151111114.80750 2002 07 169999994.80563 2002 07 174444444.80563 2002 07 181111114.81063 2002 07 197777774.79313 2002 07 228888884.80313 2002 07 235555554.80313 2002 07 243333334.78563 2002 07 251111114.76781 2002 07 268888884.78531 2002 07 294444444.78781 2002 07 303333334.77781 2002 08 017777774.82594 2002 08 028888884.80313 2002 08 058888884.80500 2002 08 066666664.80563 2002 08 074444444.79313 2002 08 083333334.80500 2002 08 096666664.78063 2002 08 129999994.78531 2002 08 134444444.77531 2002 08 147777774.77031 2002 08 153333334.75781 2002 08 167777774.78531 2002 08 197777774.80250 2002 08 206666664.78813 2002 08 219999994.80000 2002 08 228888884.82563 2002 08 235555554.83000 2002 08 276666664.80094 2002 08 289999994.82500 2002 08 291111114.81375 2002 08 308888884.80875 2002 09 024444444.81563 2002 09 034444444.78563 2002 09 043333334.77531 2002 09 056666664.78781 2002 09 064444444.77813 2002 09 094444444.79031 2002 09 100000004.77781 2002 09 115555554.80313 2002 09 129999994.80250 2002 09 139999994.81125 2002 09 168888884.79063 2002 09 170000004.79844 2002 09 185555554.79031 2002 09 199999994.77531 2002 09 208888884.77813 2002 09 238888884.78563 2002 09 244444444.78563 2002 09 256666664.77031 2002 09 264444444.77813 2002 09 279999994.76281 2002 09 300000004.75000 2002 10 016666664.75000 2002 10 021111114.75000 2002 10 038888884.77281 2002 10 040000004.77031 2002 10 070000004.77250 2002 10 089999994.77781 2002 10 093333334.79063 2002 10 107777774.77531 2002 10 113333334.79063 2002 10 149999994.77781 2002 10 156666664.76281 2002 10 168888884.78063 2002 10 172222224.78313 2002 10 188888884.78563 2002 10 211111114.77750 2002 10 220000004.78313 2002 10 234444444.78563 2002 10 249999994.78313 2002 10 252222224.78031 2002 10 285555554.78063 2002 10 297777774.78063 2002 10 306666664.78563 2002 10 318888884.79063 2002 11 018888884.78281 2002 11 041111114.75750 2002 11 054444444.76000 2002 11 062222224.76750 2002 11 070000004.74500 2002 11 084444444.74500 2002 11 113333334.75000 2002 11 121111114.75000 2002 11 130000004.75000 2002 11 143333334.75000 2002 11 150000004.75750 2002 11 186666664.77000 2002 11 190000004.76000 2002 11 209999994.79031 2002 11 218888884.80500 2002 11 222222224.80500 2002 11 257777774.81313 2002 11 264444444.80875 2002 11 279999994.80563 2002 12 021111114.76500 2002 12 031111114.78531 2002 12 048888884.78531 2002 12 058888884.77781 2002 12 063333334.76750 2002 12 090000004.77281 2002 12 100000004.77781 2002 12 118888884.77750 2002 12 120000004.77250 2002 12 136666664.76750 2002 12 166666664.78031 2002 12 178888884.77531 2002 12 183333334.78031 2002 12 193333334.77750 2002 12 207777774.78531 2002 12 230000004.79531 2002 12 240000004.80000 2002 12 270000004.79000 2003 01 02 0000004.74750 2003 01 03 7777774.74000 2003 01 06 1111114.74000 2003 01 07 1111114.73250 2003 01 08 6666664.76750 2003 01 09 2222224.76250 2003 01 10 7777774.76500 2003 01 13 5555554.75000 2003 01 14 2222224.75000 2003 01 15 8888884.75750 2003 01 16 2222224.76500 2003 01 17 1111114.75000 2003 01 20 7777774.75000 2003 01 21 7777774.75000 2003 01 22 9999994.75000 2003 01 23 2222224.75000 2003 01 24 0000004.75000 2003 01 27 6666664.75000 2003 01 28 3333334.76250 2003 01 29 8888884.77000 2003 01 30 4444444.77250 2003 01 31 3333334.77250 2003 02 03 3333334.77250 2003 02 04 1111114.75750 2003 02 05 4444444.75000 2003 02 06 6666664.75000 2003 02 07 4444444.75000 2003 02 10 4444444.73250 2003 02 11 2222224.72500 2003 02 12 3333334.72750 2003 02 13 0000004.72250 2003 02 14 3333334.73000 2003 02 17 0000004.75000 2003 02 18 1111114.72250 2003 02 19 9999994.70750 2003 02 20 8888884.70750 2003 02 21 9999994.72250 2003 02 24 5555554.72750 2003 02 25 7777774.73000 2003 02 26 4444444.74750 2003 02 27 9999994.74750 2003 02 28 1111114.74500 2003 03 03 5555554.72750 2003 03 04 3333334.72750 2003 03 05 5555554.74500 2003 03 06 2222224.75000 2003 03 07 7777774.75000 2003 03 10 2222224.75500 2003 03 11 6666664.75000 2003 03 12 3333334.75000 2003 03 13 2222224.77250 2003 03 14 1111114.77750 2003 03 17 0000004.75000 2003 03 18 2222224.75000 2003 03 19 9999994.75000 2003 03 20 2222224.72250 2003 03 21 0000004.70750 2003 03 24 4444444.70250 2003 03 25 4444444.73500 2003 03 26 7777774.74750 2003 03 27 9999994.75000 2003 03 28 1111114.75250 2003 03 31 7777774.71750 2003 04 01 9999994.72500 2003 04 02 4444444.74250 2003 04 03 5555554.74500 2003 04 04 7777774.74250 2003 04 07 7777774.75000 2003 04 08 6666664.72500 2003 04 09 5555554.72750 2003 04 10 2222224.74000 2003 04 11 7777774.75000 2003 04 14 8888884.75500 2003 04 15 9999994.75000 2003 04 16 2222224.75000 2003 04 17 9999994.74000 2003 04 22 1111114.72750 2003 04 23 9999994.74500 2003 04 24 0000004.74000 2003 04 25 9999994.73000 2003 04 28 5555554.73250 2003 04 29 2222224.73500 2003 04 30 1111114.72000 2003 05 01 1111114.72250 2003 05 02 1111114.72500 2003 05 06 3333334.69500 2003 05 07 3333334.68250 2003 05 08 6666664.72500 2003 05 09 1111114.72250 2003 05 12 2222224.73250 2003 05 13 2222224.73500 2003 05 14 5555554.74750 2003 05 15 0000004.75000 2003 05 16 0000004.75000 2003 05 19 7777774.74500 2003 05 20 8888884.75000 2003 05 21 0000004.74500 2003 05 22 2222224.74500 2003 05 23 5555554.74500 2003 05 27 0000004.73250 2003 05 28 1111114.73000 2003 05 29 9999994.73250 2003 05 30 8888884.71750 2003 06 02 5555554.70000 2003 06 03 8888884.69000 2003 06 04 3333334.69000 2003 06 05 3333334.72000 2003 06 06 2222224.70250 2003 06 09 9999994.70000 2003 06 10 7777774.68500 2003 06 11 4444444.66750 2003 06 12 5555554.67750 2003 06 13 5555554.68250 2003 06 16 5555554.68500 2003 06 17 1111114.71250 2003 06 18 4444444.71750 2003 06 19 2222224.71250 2003 06 20 1111114.71000 2003 06 23 0000004.71000 2003 06 24 4444444.70000 2003 06 25 8888884.71500 2003 06 26 4444444.69250 2003 06 27 1111114.65750 2003 06 30 3333334.60750 2003 07 01 0000004.63000 2003 07 02 8888884.72500 2003 07 03 6666664.74000 2003 07 04 0000004.73000 2003 07 07 6666664.72500 2003 07 08 4444444.74500 2003 07 09 4444444.75000 2003 07 10 4444444.74750 2003 07 11 5555554.74000 2003 07 14 6666664.74000 2003 07 15 1111114.73000 2003 07 16 6666664.75250 2003 07 17 6666664.74000 2003 07 18 8888884.75000 2003 07 21 9999994.75000 2003 07 22 9999994.74750 2003 07 23 2222224.73000 2003 07 24 2222224.70500 2003 07 25 5555554.72500 2003 07 28 7777774.72750 2003 07 29 5555554.72750 2003 07 30 4444444.74500 2003 07 31 3333334.73250 2003 08 01 5555554.74000 2003 08 04 4444444.73250 2003 08 05 5555554.71750 2003 08 06 7777774.72000 2003 08 07 5555554.71250 2003 08 08 7777774.73750 2003 08 11 1111114.74750 2003 08 12 0000004.74750 2003 08 13 6666664.75000 2003 08 14 2222224.75000 2003 08 15 2222224.75000 2003 08 18 1111114.77500 2003 08 19 3333334.82000 2003 08 20 2222224.82750 2003 08 21 3333334.80000 2003 08 22 6666664.78500 2003 08 26 3333334.76500 2003 08 27 4444444.76000 2003 08 28 2222224.76750 2003 08 29 6666664.75000 2003 09 01 0000004.75500 2003 09 02 1111114.78000 2003 09 03 3333334.81000 2003 09 04 1111114.80500 2003 09 05 3333334.80500 2003 09 08 4444444.81500 2003 09 09 2222224.81750 2003 09 10 9999994.80000 2003 09 11 7777774.79500 2003 09 12 2222224.78750 2003 09 15 1111114.78000 2003 09 16 7777774.78750 2003 09 17 8888884.80250 2003 09 18 3333334.81500 2003 09 19 2222224.81750 2003 09 22 0000004.81000 2003 09 23 0000004.81250 2003 09 24 8888884.80250 2003 09 25 6666664.79500 2003 09 26 1111114.80500 2003 09 29 9999994.80250 2003 09 30 0000004.79750 2003 10 01 9999994.79250 2003 10 02 6666664.79000 2003 10 03 9999994.79000 2003 10 06 4444444.80500 2003 10 07 1111114.79250 2003 10 08 1111114.78000 2003 10 09 2222224.78250 2003 10 10 1111114.79000 2003 10 13 4444444.82500 2003 10 14 1111114.82750 2003 10 15 8888884.81500 2003 10 16 2222224.80250 2003 10 17 3333334.80750 2003 10 20 1111114.80750 2003 10 21 8888884.81250 2003 10 22 7777774.80000 2003 10 23 3333334.81750 2003 10 24 2222224.81500 2003 10 27 3333334.82250 2003 10 28 7777774.83250 2003 10 29 9999994.83000 2003 10 30 6666664.81500 2003 10 31 9999994.82000 2003 11 03 0000004.83250 2003 11 04 8888884.84250 2003 11 05 4444445.05000 2003 11 06 8888885.06750 2003 11 07 9999995.07000 2003 11 10 0000005.05500 2003 11 11 5555555.05750 2003 11 12 6666665.04250 2003 11 13 6666665.02000 2003 11 14 7777775.04750 2003 11 17 8888885.07750 2003 11 18 6666665.09000 2003 11 19 3333335.09750 2003 11 20 2222225.10750 2003 11 21 0000005.11250 2003 11 24 5555555.14000 2003 11 25 8888885.14250 2003 11 26 9999995.14500 2003 11 27 0000005.20750 2003 12 01 8888885.21750 2003 12 02 8888885.24000 2003 12 03 8888885.25000 2003 12 04 9999995.26250 2003 12 05 1111115.28250 2003 12 08 6666665.28500 2003 12 09 4444445.30000 2003 12 10 9999995.31000 2003 12 11 6666665.33250 2003 12 12 6666665.34250 2003 12 15 0000005.35500 2003 12 16 9999995.37750 2003 12 17 0000005.43750 2003 12 18 1111115.44250 2003 12 19 2222225.46250 2003 12 22 7777775.50500 2003 12 23 8888885.45750 2003 12 24 9999995.43000 2003 12 29 7777775.35000 2003 12 30 2222225.35750 2003 12 31 3333335.37500 2004 01 024444445.34500 2004 01 052222225.30000 2004 01 063333335.29500 2004 01 074444445.30500 2004 01 085555555.30750 2004 01 096666665.34250 2004 01 125555555.31000 2004 01 137777775.31750 2004 01 149999995.37250 2004 01 155555555.46000 2004 01 169999995.44000 2004 01 190000005.47250 2004 01 205555555.45750 2004 01 211111115.41750 2004 01 226666665.41000 2004 01 235555555.41250 2004 01 265555555.40750 2004 01 271111115.38500 2004 01 288888885.36500 2004 01 294444445.36500 2004 01 309999995.49000 2004 02 025555555.45500 2004 02 037777775.42500 2004 02 049999995.36000 2004 02 057777775.37000 2004 02 060000005.38250 2004 02 092222225.37000 2004 02 100000005.35000 2004 02 115555555.34000 2004 02 128888885.32750 2004 02 134444445.31000 2004 02 163333335.32500 2004 02 178888885.30000 2004 02 182222225.29500 2004 02 197777775.33000 2004 02 203333335.35750 2004 02 231111115.38750 2004 02 246666665.35500 2004 02 255555555.36500 2004 02 263333335.40500 2004 02 279999995.41500 2004 03 019999995.36750 2004 03 025555555.37000 2004 03 035555555.32250 2004 03 044444445.28750 2004 03 055555555.32500 2004 03 083333335.33000 2004 03 095555555.32250 2004 03 105555555.34000 2004 03 111111115.35250 2004 03 123333335.36000 2004 03 159999995.35250 2004 03 164444445.35250 2004 03 177777775.34250 2004 03 182222225.33250 2004 03 198888885.32500 2004 03 223333335.29750 2004 03 239999995.32750 2004 03 247777775.34250 2004 03 255555555.34250 2004 03 266666665.33750 2004 03 295555555.34750 2004 03 302222225.34750 2004 04 012222225.35250 2004 04 021111115.34000 2004 04 054444445.35250 2004 04 065555555.36000 2004 04 073333335.36750 2004 04 087777775.35750 2004 04 134444445.37500 2004 04 143333335.40500 2004 04 157777775.41000 2004 04 169999995.44500 2004 04 198888885.45250 2004 04 203333335.43500 2004 04 212222225.40500 2004 04 223333335.43000 2004 04 231111115.43250 2004 04 261111115.41750 2004 04 276666665.45250 2004 04 282222225.49250 2004 04 291111115.51500 2004 04 301111115.46500 2004 05 049999995.37750 2004 05 059999995.34750 2004 05 069999995.33750 2004 05 075555555.35750 2004 05 103333335.37000 2004 05 111111115.35750 2004 05 127777775.34250 2004 05 138888885.40000 2004 05 141111115.40250 2004 05 171111115.39500 2004 05 180000005.43500 2004 05 196666665.40750 2004 05 204444445.41750 2004 05 216666665.38500 2004 05 245555555.39250 2004 05 254444445.36250 2004 05 263333335.35000 2004 05 273333335.36500 2004 05 282222225.38750 2004 06 018888885.37500 2004 06 024444445.40750 2004 06 034444445.38750 2004 06 049999995.39250 2004 06 070000005.37750 2004 06 089999995.36000 2004 06 099999995.37500 2004 06 102222225.37500 2004 06 111111115.37750 2004 06 142222225.38750 2004 06 157777775.38500 2004 06 160000005.38000 2004 06 178888885.37000 2004 06 184444445.37250 2004 06 213333335.35500 2004 06 222222225.37750 2004 06 236666665.38250 2004 06 248888885.37250 2004 06 256666665.38750 2004 06 280000005.40000 2004 06 290000005.40250 2004 06 308888885.40750 2004 07 018888885.38250 2004 07 027777775.38500 2004 07 057777775.36500 2004 07 063333335.34500 2004 07 078888885.31000 2004 07 082222220.00000 2004 07 090000005.34000 2004 07 123333335.31000 2004 07 137777775.30750 2004 07 143333335.30750 2004 07 153333335.30750 2004 07 169999995.31250 2004 07 198888885.30000 2004 07 200000005.30750 2004 07 211111115.32000 2004 07 229999995.31500 2004 07 231111115.31500 2004 07 269999995.30250 2004 07 274444445.30500 2004 07 289999995.31750 2004 07 295555555.31250 2004 07 303333335.30500 2004 08 029999995.30750 2004 08 034444445.31500 2004 08 044444445.30750 2004 08 059999995.33250 2004 08 066666665.33000 2004 08 099999995.30750 2004 08 101111115.29250 2004 08 117777775.28000 2004 08 129999995.27000 2004 08 136666665.27250 2004 08 165555555.28500 2004 08 176666665.28500 2004 08 187777775.29000 2004 08 195555555.29250 2004 08 209999995.30750 2004 08 233333335.30500 2004 08 248888885.29000 2004 08 253333335.28000 2004 08 267777775.26500 2004 08 279999995.26250 2004 08 317777775.25000 2004 09 016666665.25000 2004 09 022222225.29250 2004 09 037777775.28750 2004 09 062222225.29000 2004 09 078888885.29250 2004 09 089999995.28250 2004 09 096666665.27250 2004 09 101111115.27250 2004 09 131111115.27250 2004 09 140000005.27250 2004 09 158888885.27750 2004 09 161111115.29750 2004 09 178888885.29750 2004 09 201111115.29500 2004 09 212222225.28250 2004 09 227777775.28500 2004 09 239999995.27500 2004 09 249999995.29750 2004 09 274444445.30250 2004 09 281111115.31250 2004 10 015555555.31250 2004 10 042222225.31000 2004 10 051111115.30000 2004 10 066666665.28250 2004 10 075555555.29000 2004 10 083333335.28500 2004 10 115555555.27750 2004 10 124444445.28750 2004 10 132222225.29000 2004 10 142222225.27500 2004 10 152222225.26500 2004 10 182222225.25500 2004 10 190000005.25000 2004 10 202222225.25250 2004 10 217777775.26000 2004 10 229999995.26000 2004 10 259999995.25500 2004 10 269999995.25750 2004 10 274444445.26000 2004 10 283333335.25500 2004 10 292222225.26500 2004 11 014444445.26500 2004 11 023333335.26500 2004 11 039999995.25750 2004 11 047777775.30250 2004 11 051111115.27750 2004 11 083333335.27500 2004 11 099999995.25500 2004 11 104444445.26500 2004 11 114444445.27000 2004 11 128888885.29750 2004 11 153333335.28500 2004 11 165555555.28000 2004 11 176666665.31250 2004 11 183333335.30750 2004 11 195555555.30500 2004 11 226666665.29750 2004 11 233333335.29250 2004 11 245555555.28250 2004 11 255555555.27000 2004 11 260000005.27750 2004 11 291111115.27750 2004 11 303333335.29500 2004 12 018888885.28750 2004 12 026666665.27750 2004 12 030000005.28000 2004 12 069999995.26750 2004 12 079999995.22250 2004 12 080000005.23750 2004 12 091111115.27250 2004 12 105555555.29750 2004 12 130000005.28000 2004 12 147777775.26000 2004 12 151111115.28250 2004 12 164444445.29750 2004 12 179999995.30500 2004 12 200000005.29500 2004 12 215555555.29000 2004 12 224444445.30750 2004 12 233333335.30250 2004 12 248888885.30500 2004 12 299999995.29250 2004 12 306666665.26750 2004 12 319999995.27750 2005 01 04 4444445.27250 2005 01 05 6666665.28500 2005 01 06 4444445.30000 2005 01 07 5555555.30000 2005 01 10 4444445.31250 2005 01 11 2222225.31250 2005 01 12 9999995.31000 2005 01 13 7777775.30000 2005 01 14 7777775.32000 2005 01 17 1111115.32000 2005 01 18 6666665.33250 2005 01 19 7777775.33000 2005 01 20 9999995.30750 2005 01 21 0000005.30250 2005 01 24 9999995.29250 2005 01 25 6666665.28250 2005 01 26 0000005.29250 2005 01 27 3333335.30750 2005 01 28 2222225.31750 2005 01 31 3333335.31750 2005 02 01 1111115.32250 2005 02 02 4444445.30750 2005 02 03 9999995.32250 2005 02 04 8888885.32250 2005 02 07 6666665.31500 2005 02 08 9999995.32750 2005 02 09 7777775.35500 2005 02 10 0000005.37250 2005 02 11 5555555.36500 2005 02 14 7777775.35250 2005 02 15 7777775.34250 2005 02 16 7777775.33750 2005 02 17 3333335.36750 2005 02 18 0000005.38750 2005 02 21 7777775.39250 2005 02 22 8888885.39000 2005 02 23 3333335.40750 2005 02 24 5555555.45500 2005 02 25 6666665.47500 2005 02 28 4444445.47250 2005 03 01 2222225.47000 2005 03 02 1111115.50500 2005 03 03 3333335.52000 2005 03 04 0000005.53500 2005 03 07 3333335.53750 2005 03 08 5555555.53500 2005 03 09 4444445.53500 2005 03 10 8888885.54500 2005 03 11 0000005.55250 2005 03 14 4444445.56250 2005 03 15 7777775.55500 2005 03 16 5555555.56250 2005 03 17 9999995.58250 2005 03 18 7777775.57750 2005 03 21 5555555.57500 2005 03 22 0000005.55750 2005 03 23 5555555.58750 2005 03 24 2222225.60250 2005 03 29 5555555.62750 2005 03 30 1111115.65250 2005 04 01 2222225.65750 2005 04 04 2222225.66750 2005 04 05 6666665.65750 2005 04 06 1111115.51000 2005 04 07 2222225.52000 2005 04 08 7777775.53500 2005 04 11 4444445.53750 2005 04 12 3333335.55500 2005 04 13 8888885.56500 2005 04 14 5555555.57750 2005 04 15 2222225.57750 2005 04 18 4444445.58000 2005 04 19 6666665.58750 2005 04 20 0000005.59250 2005 04 21 5555555.59500 2005 04 22 7777775.58750 2005 04 25 3333335.59500 2005 04 26 9999995.59750 2005 04 27 2222225.57750 2005 04 28 0000005.56750 2005 04 29 0000005.57000 2005 05 03 1111115.56500 2005 05 04 1111115.57000 2005 05 05 5555555.58000 2005 05 06 5555555.60500 2005 05 09 4444445.59250 2005 05 10 9999995.58000 2005 05 11 4444445.56000 2005 05 12 8888885.57500 2005 05 13 3333335.56500 2005 05 16 9999995.56750 2005 05 17 7777775.56500 2005 05 18 1111115.56500 2005 05 19 8888885.55750 2005 05 20 1111115.55250 2005 05 23 9999995.56750 2005 05 24 9999995.56500 2005 05 25 5555555.56750 2005 05 26 6666665.56750 2005 05 27 3333335.57000 2005 05 31 4444445.56750 2005 06 01 4444445.57000 2005 06 02 5555555.56250 2005 06 03 2222225.56500 2005 06 06 7777775.55750 2005 06 07 6666665.55750 2005 06 08 5555555.56500 2005 06 09 0000005.56500 2005 06 10 3333335.56500 2005 06 13 5555555.57000 2005 06 14 9999995.56500 2005 06 15 7777775.59250 2005 06 16 8888885.57000 2005 06 17 4444445.56500 2005 06 20 8888885.54500 2005 06 21 4444445.53500 2005 06 22 4444445.53500 2005 06 23 7777775.54750 2005 06 24 8888885.55250 2005 06 27 3333335.55000 2005 06 28 3333335.54250 2005 06 29 1111115.55000 2005 07 01 3333335.54500 2005 07 04 9999995.55000 2005 07 05 9999995.55000 2005 07 06 8888885.54500 2005 07 07 0000005.53667 2005 07 08 5555555.53750 2005 07 11 6666665.52000 2005 07 12 2222225.51250 2005 07 13 8888885.53000 2005 07 14 7777775.54250 2005 07 15 5555555.55750 2005 07 18 7777775.55500 2005 07 19 2222225.57000 2005 07 20 4444445.56500 2005 07 21 6666665.56250 2005 07 22 7777775.53750 2005 07 25 5555555.53750 2005 07 26 9999995.53500 2005 07 27 9999995.52750 2005 07 28 7777775.53000 2005 07 29 3333335.53500 2005 08 01 6666665.53500 2005 08 02 5555555.53000 2005 08 03 1111115.52750 2005 08 04 9999995.52500 2005 08 05 3333335.52250 2005 08 08 1111115.53000 2005 08 09 1111115.52500 2005 08 10 9999995.51500 2005 08 11 4444445.52500 2005 08 12 0000005.53500 2005 08 15 3333335.53500 2005 08 16 8888885.53000 2005 08 17 8888885.53250 2005 08 18 9999995.53000 2005 08 19 5555555.53500 2005 08 22 9999995.52750 2005 08 23 6666665.52250 2005 08 24 1111115.52250 2005 08 25 8888885.52250 2005 08 26 9999995.52500 2005 08 30 7777775.52000 2005 08 31 6666665.50750 2005 09 01 7777775.50000 2005 09 02 0000005.49250 2005 09 05 6666665.49250 2005 09 06 1111115.49750 2005 09 07 2222225.47500 2005 09 08 8888885.49000 2005 09 09 6666665.50750 2005 09 12 5555555.52000 2005 09 13 7777775.54000 2005 09 14 1111115.54750 2005 09 15 3333335.55000 2005 09 16 1111115.55750 2005 09 19 0000005.54500 2005 09 20 7777775.54000 2005 09 21 4444445.53000 2005 09 22 0000005.52750 2005 09 23 8888885.53000 2005 09 26 0000005.53000 2005 09 27 3333335.52000 2005 09 28 9999995.52750 2005 09 29 8888885.53750 2005 09 30 6666665.53500 2005 10 03 5555555.53250 2005 10 04 6666665.51750 2005 10 05 2222225.52000 2005 10 06 6666665.51500 2005 10 07 8888885.51750 2005 10 10 4444445.51500 2005 10 11 0000005.51250 2005 10 12 3333335.51250 2005 10 13 4444445.51000 2005 10 14 2222225.51000 2005 10 17 8888885.50250 2005 10 18 6666665.50500 2005 10 19 3333335.50500 2005 10 20 4444445.50500 2005 10 21 0000005.50750 2005 10 24 4444445.50500 2005 10 25 0000005.50750 2005 10 26 5555555.51500 2005 10 27 0000005.52000 2005 10 28 1111115.51500 2005 10 31 4444445.50750 2005 11 01 4444445.49000 2005 11 02 0000005.49500 2005 11 03 3333335.51250 2005 11 04 7777775.53000 2005 11 07 6666665.53500 2005 11 08 2222225.52500 2005 11 09 8888885.53500 2005 11 10 6666665.53250 2005 11 11 0000005.52250 2005 11 14 5555555.52750 2005 11 15 9999995.51500 2005 11 16 0000005.51500 2005 11 17 5555555.51750 2005 11 18 4444445.51500 2005 11 21 7777775.51500 2005 11 22 6666665.52500 2005 11 23 5555555.52000 2005 11 24 7777775.51750 2005 11 25 2222225.52000 2005 11 28 8888885.50250 2005 11 29 7777775.50000 2005 11 30 2222225.51250 2005 12 01 8888885.50750 2005 12 02 3333335.51250 2005 12 05 3333335.51000 2005 12 06 8888885.51500 2005 12 07 8888885.50750 2005 12 08 4444445.50500 2005 12 09 4444445.50750 2005 12 12 9999995.50500 2005 12 13 9999995.51000 2005 12 14 4444445.50250 2005 12 15 5555555.51500 2005 12 16 9999995.51500 2005 12 19 0000005.53500 2005 12 20 4444445.53500 2005 12 21 4444445.54250 2005 12 22 7777775.54000 2005 12 23 0000005.55000 2005 12 28 9999995.55000 2005 12 29 3333335.53250 2005 12 30 2222225.51800 2006 01 030000005.49000 2006 01 045555555.50500 2006 01 051111115.51000 2006 01 064444445.50500 2006 01 091111115.50250 2006 01 107777775.51250 2006 01 114444445.52750 2006 01 127777775.53250 2006 01 138888885.52250 2006 01 162222225.52250 2006 01 177777775.51750 2006 01 183333335.51375 2006 01 192222225.51125 2006 01 201111115.51250 2006 01 239999995.51500 2006 01 245555555.51750 2006 01 250000005.51250 2006 01 268888885.52000 2006 01 278888885.53125 2006 01 308888885.52250 2006 02 012222225.50000 2006 02 020000005.49500 2006 02 034444445.50875 2006 02 065555555.51000 2006 02 071111115.50125 2006 02 084444445.50000 2006 02 098888885.50000 2006 02 106666665.50000 2006 02 133333335.50125 2006 02 148888885.50000 2006 02 156666665.51000 2006 02 168888885.51625 2006 02 171111115.51500 2006 02 201111115.50500 2006 02 219999995.49500 2006 02 224444445.48750 2006 02 234444445.48250 2006 02 247777775.50250 2006 02 270000005.50500 2006 02 289999995.50750 2006 03 014444445.50500 2006 03 025555555.50000 2006 03 035555555.50250 2006 03 065555555.50250 2006 03 075555555.50125 2006 03 082222225.50000 2006 03 090000005.50000 2006 03 101111115.50000 2006 03 133333335.49750 2006 03 143333335.49250 2006 03 150000005.49750 2006 03 169999995.49750 2006 03 179999995.49500 2006 03 207777775.50000 2006 03 219999995.50000 2006 03 228888885.50500 2006 03 236666665.50750 2006 03 249999995.50500 2006 03 274444445.50000 2006 03 282222225.50000 2006 03 294444445.50500 2006 03 308888885.50750 2006 04 030000005.50750 2006 04 040000005.50750 2006 04 055555555.52000 2006 04 068888885.52125 2006 04 072222225.51750 2006 04 109999995.51250 2006 04 113333335.51000 2006 04 121111115.51000 2006 04 133333335.51250 2006 04 182222225.51000 2006 04 190000005.51500 2006 04 208888885.51250 2006 04 216666665.51000 2006 04 241111115.50500 2006 04 256666665.50250 2006 04 263333335.52000 2006 04 277777775.60250 2006 05 022222225.61750 2006 05 039999995.74750 2006 05 040000005.72750 2006 05 056666665.72250 2006 05 086666665.71000 2006 05 095555555.70000 2006 05 102222225.71000 2006 05 112222225.73000 2006 05 125555555.73250 2006 05 159999995.73500 2006 05 161111115.71250 2006 05 175555555.71250 2006 05 189999995.70500 2006 05 191111115.72750 2006 05 227777775.73250 2006 05 235555555.73500 2006 05 247777775.74250 2006 05 252222225.75500 2006 05 267777775.75750 2006 05 306666665.74500 2006 05 312222225.73750 2006 06 016666665.73500 2006 06 026666665.73250 2006 06 052222225.74500 2006 06 063333335.73500 2006 06 070000005.73500 2006 06 083333335.75000 2006 06 096666665.75250 2006 06 124444445.76875 2006 06 131111115.76750 2006 06 140000005.78250 2006 06 150000005.75750 2006 06 168888885.75500 2006 06 191111115.75250 2006 06 200000005.75750 2006 06 210000005.77375 2006 06 223333335.76500 2006 06 239999995.77500 2006 06 260000005.76250 2006 06 271111115.77250 2006 06 285555555.80250 2006 06 292222225.81500 2006 07 039999995.79750 2006 07 047777775.78500 2006 07 050000005.77500 2006 07 061111115.76500 2006 07 078888885.76000 2006 07 100000005.75750 2006 07 118888885.75000 2006 07 126666665.75500 2006 07 131111115.77250 2006 07 146666665.77000 2006 07 176666665.77250 2006 07 180000005.76000 2006 07 196666665.76750 2006 07 208888885.79750 2006 07 211111115.81250 2006 07 246666665.82250 2006 07 250000005.85500 2006 07 268888885.88750 2006 07 279999995.94250 2006 07 287777775.97500 2006 07 318888885.98250 2006 08 017777775.96750 2006 08 026666665.96500 2006 08 030000005.96750 2006 08 044444445.97250 2006 08 076666665.97250 2006 08 083333335.97500 2006 08 097777775.97000 2006 08 107777775.97875 2006 08 116666665.99250 2006 08 146666665.98000 2006 08 156666665.97750 2006 08 166666665.99375 2006 08 174444446.03500 2006 08 189999996.04500 2006 08 210000006.01500 2006 08 220000006.01125 2006 08 235555556.01375 2006 08 242222226.02750 2006 08 259999996.03000 2006 08 298888886.02500 2006 08 305555556.02250 2006 09 015555556.01500
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2006 09 041111116.00000 2006 09 051111116.00750 2006 09 068888886.00500 2006 09 072222226.00500 2006 09 081111116.00500 2006 09 113333336.01000 2006 09 122222226.01500 2006 09 132222226.03750 2006 09 145555556.04375 2006 09 150000006.04250 2006 09 189999996.03500 2006 09 199999996.06500 2006 09 201111116.05750 2006 09 216666666.05500 2006 09 223333336.03750 2006 09 257777776.03375 2006 09 268888886.03250 2006 09 276666666.03375 2006 09 282222226.04750 2006 09 291111116.06000 2006 10 029999996.06000 2006 10 039999996.06750 2006 10 043333336.05250 2006 10 054444446.04000 2006 10 065555556.03500 2006 10 095555556.03500 2006 10 103333336.02500 2006 10 114444446.02625 2006 10 127777776.01875 2006 10 135555556.01500 2006 10 163333336.00250 2006 10 178888885.99500 2006 10 181111116.00625 2006 10 191111116.01000 2006 10 207777776.00250 2006 10 236666666.01250 2006 10 246666666.02250 2006 10 259999996.01250 2006 10 268888886.06500 2006 10 276666666.07500 2006 10 305555556.10250 2006 10 317777776.10750 2006 11 010000006.12125 2006 11 023333336.16750 2006 11 036666666.19125 2006 11 064444446.21500 2006 11 074444446.24250 2006 11 087777776.25000 2006 11 096666666.26000 2006 11 107777776.26000 2006 11 135555556.26750 2006 11 147777776.26250 2006 11 156666666.27250 2006 11 164444446.27500 2006 11 174444446.27250 2006 11 206666666.27000 2006 11 213333336.25000 2006 11 220000006.24750 2006 11 231111116.24750 2006 11 245555556.24250 2006 11 275555556.22250 2006 11 281111116.23500 2006 11 298888886.23750 2006 11 300000006.24500 2006 12 010000006.24250 2006 12 046666666.22750 2006 12 052222226.23000 2006 12 069999996.23750 2006 12 070000006.24500 2006 12 089999996.26000 2006 12 113333336.25750 2006 12 128888886.25750 2006 12 139999996.25750 2006 12 145555556.28000 2006 12 154444446.27750 2006 12 180000006.27750 2006 12 195555556.26000 2006 12 209999996.24750 2006 12 215555556.24500 2006 12 225555556.24250 2006 12 275555556.25250 2006 12 281111116.25250 2006 12 293333336.25000 2007 01 02 0000006.23500 2007 01 03 7777776.22125 2007 01 04 2222226.22750 2007 01 05 6666666.22500 2007 01 08 7777776.22500 2007 01 09 3333336.23250 2007 01 10 0000006.26500 2007 01 11 6666666.25750 2007 01 12 1111116.26250 2007 01 15 7777776.25750 2007 01 16 0000006.25750 2007 01 17 8888886.25375 2007 01 18 4444446.25500 2007 01 19 2222226.26000 2007 01 22 9999996.24250 2007 01 23 9999996.23250 2007 01 24 8888886.24750 2007 01 25 1111116.24500 2007 01 26 3333336.25250 2007 01 29 9999996.24750 2007 01 30 0000006.25500 2007 01 31 1111116.25500 2007 02 01 8888886.25875 2007 02 02 9999996.25750 2007 02 05 4444446.25500 2007 02 06 8888886.25250 2007 02 07 0000006.25000 2007 02 08 6666666.24875 2007 02 09 2222226.24250 2007 02 12 9999996.24250 2007 02 13 0000006.25500 2007 02 14 2222226.24875 2007 02 15 6666666.26000 2007 02 16 9999996.25250 2007 02 19 3333336.25500 2007 02 20 0000006.25625 2007 02 21 8888886.25250 2007 02 22 8888886.25500 2007 02 23 6666666.25250 2007 02 26 6666666.25250 2007 02 27 8888886.25250 2007 02 28 4444446.24625 2007 03 01 9999996.24250 2007 03 02 6666666.24000 2007 03 05 4444446.23375 2007 03 06 3333336.22750 2007 03 07 4444446.22375 2007 03 08 7777776.23000 2007 03 09 8888886.22750 2007 03 12 0000006.23000 2007 03 13 8888886.23250 2007 03 14 0000006.23000 2007 03 15 3333336.23250 2007 03 16 5555556.23750 2007 03 19 1111116.27000 2007 03 20 3333336.30000 2007 03 21 2222226.31375 2007 03 22 5555556.32000 2007 03 23 6666666.31875 2007 03 26 0000006.31750 2007 03 27 9999996.31250 2007 03 28 4444446.32750 2007 03 29 7777776.33000 2007 04 02 1111116.39250 2007 04 03 1111116.41375 2007 04 04 5555556.27000 2007 04 05 4444446.26750 2007 04 10 0000006.26500 2007 04 11 1111116.25875 2007 04 12 4444446.25500 2007 04 13 3333336.25500 2007 04 16 8888886.25250 2007 04 17 1111116.25000 2007 04 18 4444446.24000 2007 04 19 6666666.26750 2007 04 20 3333336.28000 2007 04 23 8888886.27500 2007 04 24 5555556.20750 2007 04 25 4444446.20000 2007 04 26 2222226.21250 2007 04 27 4444446.22250 2007 05 01 7777776.22500 2007 05 02 2222226.20625 2007 05 03 6666666.19375 2007 05 04 9999996.21750 2007 05 08 8888886.21000 2007 05 09 5555556.21250 2007 05 10 2222226.21250 2007 05 11 0000006.21250 2007 05 14 5555556.21250 2007 05 15 5555556.20750 2007 05 16 0000006.20000 2007 05 17 6666666.21250 2007 05 18 3333336.21250 2007 05 21 6666666.21250 2007 05 22 5555556.21250 2007 05 23 1111116.22000 2007 05 24 2222226.23250 2007 05 25 4444446.23750 2007 05 29 7777776.23500 2007 05 30 6666666.24000 2007 05 31 4444446.24250 2007 06 01 4444446.23750 2007 06 04 9999996.24250 2007 06 05 7777776.25000 2007 06 06 7777776.25375 2007 06 07 1111116.25625 2007 06 08 1111116.25375 2007 06 11 9999996.25250 2007 06 12 6666666.25125 2007 06 13 3333336.23750 2007 06 14 2222226.22250 2007 06 15 4444446.21750 2007 06 18 0000006.22625 2007 06 19 4444446.22625 2007 06 20 1111116.22750 2007 06 21 6666666.24000 2007 06 22 2222226.24375 2007 06 25 6666666.22750 2007 06 26 4444446.23500 2007 06 27 4444446.24625 2007 06 28 9999996.25250 2007 06 29 6666666.24125 2007 07 02 7777776.22250 2007 07 03 6666666.22750 2007 07 04 3333336.21250 2007 07 05 0000006.20500 2007 07 06 2222226.22750 2007 07 09 2222226.24500 2007 07 10 2222226.26250 2007 07 11 1111116.25500 2007 07 12 3333336.23750 2007 07 13 5555556.23875 2007 07 16 4444446.23625 2007 07 17 2222226.23375 2007 07 18 6666666.25125 2007 07 19 2222226.26000 2007 07 20 3333336.25875 2007 07 23 2222226.25250 2007 07 24 3333336.25750 2007 07 25 7777776.27250 2007 07 26 8888886.29000 2007 07 27 4444446.30750 2007 07 30 4444446.31250 2007 07 31 3333336.32000 2007 08 01 0000006.30875 2007 08 02 3333336.40625 2007 08 03 7777776.43000 2007 08 06 8888886.42750 2007 08 07 4444446.44750 2007 08 08 5555556.48000 2007 08 09 6666666.58250 2007 08 10 9999996.61250 2007 08 13 5555556.52500 2007 08 14 6666666.46750 2007 08 15 5555556.47500 2007 08 16 8888886.75000 2007 08 17 6666666.90500 2007 08 20 3333336.81000 2007 08 21 0000006.81750 2007 08 22 0000006.80000 2007 08 23 3333336.70500 2007 08 24 4444446.71750 2007 08 28 1111116.63500 2007 08 29 7777776.64000 2007 08 30 8888886.66500 2007 08 31 1111116.66750 2007 09 03 7777776.60500 2007 09 04 2222226.70000 2007 09 05 3333336.71250 2007 09 06 7777776.70000 2007 09 07 1111116.71750 2007 09 10 3333336.57750 2007 09 11 7777776.60000 2007 09 12 0000006.61250 2007 09 13 5555556.65000 2007 09 14 6666666.61750 2007 09 17 7777776.60000 2007 09 18 7777776.64000 2007 09 19 5555556.68250 2007 09 20 4444446.67750 2007 09 21 7777776.68000 2007 09 24 8888886.68000 2007 09 25 5555556.70500 2007 09 26 2222226.66750 2007 09 27 5555556.67250 2007 10 01 5555556.65000 2007 10 02 4444446.65000 2007 10 03 3333336.71750 2007 10 04 9999996.70250 2007 10 05 8888886.69500 2007 10 08 5555556.70750 2007 10 09 0000006.82000 2007 10 10 5555556.75750 2007 10 11 1111116.66750 2007 10 12 2222226.65500 2007 10 15 5555556.62750 2007 10 16 2222226.62000 2007 10 17 5555556.60000 2007 10 18 8888886.60000 2007 10 19 2222226.54750 2007 10 22 4444446.58000 2007 10 23 4444446.57000 2007 10 24 7777776.60000 2007 10 25 9999996.62250 2007 10 26 7777776.62250 2007 10 29 5555556.61000 2007 10 30 2222226.60750 2007 10 31 1111116.63250 2007 11 01 0000006.68250 2007 11 02 5555556.66500 2007 11 05 8888886.60750 2007 11 06 6666666.64250 2007 11 07 7777776.68000 2007 11 08 6666666.68000 2007 11 09 8888886.67500 2007 11 12 8888886.68500 2007 11 13 6666666.71250 2007 11 14 1111116.71000 2007 11 15 7777776.71000 2007 11 16 4444446.70750 2007 11 19 6666666.73500 2007 11 20 9999996.75250 2007 11 21 5555556.77000 2007 11 22 0000006.77250 2007 11 23 8888886.79500 2007 11 26 1111116.78750 2007 11 27 0000006.71250 2007 11 28 9999996.66250 2007 11 29 9999996.68750 2007 11 30 6666666.30500 2007 12 03 7777776.27500 2007 12 04 9999996.22500 2007 12 05 8888886.17500 2007 12 06 3333336.69000 2007 12 07 3333336.70250 2007 12 10 4444446.65000 2007 12 11 4444446.68250 2007 12 12 3333336.61750 2007 12 13 2222226.50000 2007 12 14 2222226.87500 2007 12 17 8888886.99000 2007 12 18 4444447.03000 2007 12 19 8888887.04250 2007 12 20 5555556.90000 2007 12 21 7777776.67500 2007 12 24 4444446.60500 2007 12 27 2222226.48750 2007 12 28 4444446.08750 2007 12 31 9999995.91250 2008 01 021111116.00500 2008 01 037777776.10000 2008 01 049999996.46250 2008 01 071111116.62500 2008 01 089999996.61500 2008 01 098888886.74500 2008 01 104444446.76250 2008 01 112222226.73000 2008 01 142222226.77250 2008 01 156666666.86500 2008 01 169999996.85500 2008 01 174444446.85000 2008 01 189999996.85500 2008 01 211111116.85000 2008 01 228888886.82250 2008 01 233333336.79500 2008 01 240000006.82250 2008 01 252222226.83750 2008 01 281111116.87000 2008 01 291111116.92750 2008 01 306666666.98250 2008 01 313333337.00000 2008 02 016666667.00000 2008 02 042222226.91250 2008 02 054444446.91750 2008 02 068888887.03250 2008 02 070000007.14250 2008 02 084444447.17500 2008 02 114444447.06250 2008 02 125555557.05000 2008 02 135555557.05250 2008 02 144444447.06250 2008 02 156666667.07250 2008 02 185555557.07750 2008 02 192222227.07000 2008 02 209999997.07750 2008 02 212222227.09500 2008 02 229999997.12250 2008 02 259999997.15000 2008 02 266666667.14750 2008 02 272222227.18000 2008 02 282222227.30500 2008 02 298888887.33750 2008 03 033333337.35000 2008 03 046666667.35000 2008 03 057777777.35000 2008 03 065555557.35000 2008 03 070000007.38250 2008 03 106666667.44250 2008 03 116666667.41500 2008 03 129999997.40250 2008 03 134444447.35500 2008 03 149999997.39250 2008 03 171111117.47000 2008 03 188888887.52000 2008 03 191111117.43750 2008 03 202222227.37500 2008 03 259999997.33750 2008 03 265555557.36250 2008 03 271111117.35750 2008 03 281111117.44750 2008 03 314444447.35000 2008 04 018888887.33375 2008 04 020000007.33875 2008 04 032222227.30000 2008 04 044444447.29000 2008 04 071111117.20000 2008 04 085555557.16250 2008 04 090000007.18250 2008 04 106666667.35500 2008 04 110000007.39750 2008 04 140000007.41750 2008 04 151111117.40000 2008 04 161111117.34500 2008 04 176666667.35000 2008 04 189999997.39500 2008 04 211111117.41500 2008 04 223333337.40000 2008 04 237777777.38000 2008 04 248888887.39000 2008 04 258888887.39250 2008 04 286666667.32500 2008 04 290000007.35000 2008 04 307777777.38750 2008 05 014444447.39000 2008 05 025555557.35000 2008 05 065555557.35000 2008 05 075555557.28750 2008 05 088888887.21750 2008 05 093333337.20000 2008 05 128888887.16250 2008 05 132222227.26750 2008 05 148888887.26250 2008 05 155555557.25000 2008 05 168888887.24250 2008 05 197777777.24500 2008 05 209999997.27750 2008 05 216666667.34000 2008 05 229999997.32250 2008 05 234444447.32250 2008 05 278888887.30000 2008 05 287777777.29000 2008 05 294444447.30000 2008 05 303333337.30000 2008 06 025555557.27250 2008 06 034444447.27750 2008 06 043333337.31000 2008 06 058888887.31500 2008 06 068888887.30000 2008 06 095555557.29000 2008 06 109999997.28500 2008 06 117777777.28500 2008 06 125555557.33000 2008 06 135555557.37750 2008 06 165555557.32000 2008 06 175555557.34000 2008 06 185555557.35000 2008 06 190000007.35750 2008 06 202222227.39750 2008 06 233333337.43500 2008 06 249999997.46250 2008 06 254444447.45500 2008 06 262222227.47250
| Series Title: LIBOR: 2 Weeks: Australian Dollars |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.
A 20,000% Gain in Real Estate
by Kevin Kingston.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |