Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6315.0937500
 1989 01 04  9715.1250000
 1989 01 05  3015.0781300
 1989 01 06  7115·2031300
 1989 01 09  5215·2500000
 1989 01 10  915.2500000
 1989 01 11  7915.1250000
 1989 01 12  2915.1250000
 1989 01 13  815.2500000
 1989 01 16  1915·2500000
 1989 01 17  2915·3593800
 1989 01 18  8715.5000000
 1989 01 19  8015.4375000
 1989 01 20  1015.3750000
 1989 01 23  9315.2500000
 1989 01 24  8715·2500000
 1989 01 25  4515·2187500
 1989 01 26  8715.2656300
 1989 01 27  815·2031300
 1989 01 30  9915·2187500
 1989 01 31  215·5000000
 1989 02 01  8315·6250000
 1989 02 02  3815·8750000
 1989 02 03  1715.8750000
 1989 02 06  7615·9843800
 1989 02 07  5316·1093800
 1989 02 08  7016·1250000
 1989 02 09  6116.0000000
 1989 02 10  2016·1250000
 1989 02 13  8116·2500000
 1989 02 14  1816.2500000
 1989 02 15  7416·4687500
 1989 02 16  616.8750000
 1989 02 17  7116.7343800
 1989 02 20  1916·5625000
 1989 02 21  2516.3125000
 1989 02 22  3716.5000000
 1989 02 23  5716.5000000
 1989 02 24  3616.3750000
 1989 02 27  916·5000000
 1989 02 28  3816·3750000
 1989 03 01  9416.6250000
 1989 03 02  5816.5000000
 1989 03 03  4516·3593800
 1989 03 06  5816.6093800
 1989 03 07  6416.6250000
 1989 03 08  9616·6250000
 1989 03 09  7616·6093800
 1989 03 10  7416.7500000
 1989 03 13  7516·7500000
 1989 03 14  8917·1250000
 1989 03 15  7317.1250000
 1989 03 16  8517.0000000
 1989 03 17  5617.0000000
 1989 03 20  9917·2031300
 1989 03 21  2917.1250000
 1989 03 22  1717.2187500
 1989 03 23  6617.1250000
 1989 03 28  1617·1250000
 1989 03 29  6317.0000000
 1989 03 30  2016.9843800
 1989 03 31  8617·1406300
 1989 04 03  5017·2500000
 1989 04 04  2017·5000000
 1989 04 05  7117.6250000
 1989 04 06  2217·6250000
 1989 04 07  4217·5000000
 1989 04 10  6917·4843800
 1989 04 11  6817·3750000
 1989 04 12  717.2500000
 1989 04 13  5216·8906300
 1989 04 14  317·0000000
 1989 04 17  3916·9687500
 1989 04 18  9517·1250000
 1989 04 19  7017.0000000
 1989 04 20  4216.6250000
 1989 04 21  3216.9062500
 1989 04 24  7117·2187500
 1989 04 25  717·2187500
 1989 04 26  3017·1250000
 1989 04 27  2317.0000000
 1989 04 28  3917.0000000
 1989 05 02  317·0781300
 1989 05 03  3717·0000000
 1989 05 04  1317.0000000
 1989 05 05  3217·0781300
 1989 05 08  1917·1250000
 1989 05 09  5517·0312500
 1989 05 10  2817.0000000
 1989 05 11  617·0000000
 1989 05 12  4417·0000000
 1989 05 15  616.8750000
 1989 05 16  1717.1093800
 1989 05 17  4317·4531300
 1989 05 18  9117.3750000
 1989 05 19  3117·3437500
 1989 05 22  5617·4843800
 1989 05 23  5017.2500000
 1989 05 24  9717·6093800
 1989 05 25  217.8437500
 1989 05 26  4518.1093800
 1989 05 30  5818·1250000
 1989 05 31  2618.0937500
 1989 06 01  1118·0937500
 1989 06 02  1018.1250000
 1989 06 05  2418.3593800
 1989 06 06  6518.1250000
 1989 06 07  7918·0000000
 1989 06 08  118.1093800
 1989 06 09  2918·1093800
 1989 06 12  2718.2343800
 1989 06 13  4818.2500000
 1989 06 14  9418.2031300
 1989 06 15  8118·1250000
 1989 06 16  5018.2031300
 1989 06 19  8918·3437500
 1989 06 20  8818.1250000
 1989 06 21  1018·1875000
 1989 06 22  9718·0625000
 1989 06 23  9618·0937500
 1989 06 26  1017·9687500
 1989 06 27  7318·0000000
 1989 06 28  5618.0000000
 1989 06 29  8718.1250000
 1989 06 30  918.0000000
 1989 07 03  5317·7500000
 1989 07 04  3917·7187500
 1989 07 05  717·7500000
 1989 07 06  6217.8750000
 1989 07 07  5517.9687500
 1989 07 10  8617·8750000
 1989 07 11  2417·8593800
 1989 07 12  6717.7031300
 1989 07 13  1217·8281300
 1989 07 14  5817·7500000
 1989 07 17  3417·7343800
 1989 07 18  5217.8593800
 1989 07 19  7918.0000000
 1989 07 20  4317·9531300
 1989 07 21  5517.9687500
 1989 07 24  6617.8750000
 1989 07 25  4017·8750000
 1989 07 26  5417.7500000
 1989 07 27  3117·8750000
 1989 07 28  8518·0781300
 1989 07 31  9918·0000000
 1989 08 01  3017·8750000
 1989 08 02  3217.7500000
 1989 08 03  817.8750000
 1989 08 04  8917.8750000
 1989 08 07  3317.8750000
 1989 08 08  5117.8750000
 1989 08 09  6217·9687500
 1989 08 10  6717.9531300
 1989 08 11  5117.8750000
 1989 08 14  817.8750000
 1989 08 15  9717·8125000
 1989 08 16  1417.8750000
 1989 08 17  9617.7500000
 1989 08 18  4717.6250000
 1989 08 21  8817.5000000
 1989 08 22  3717·6250000
 1989 08 23  817.7500000
 1989 08 24  3717.7500000
 1989 08 25  3617.8750000
 1989 08 28  6717·7500000
 1989 08 29  4817·7343800
 1989 08 30  7117.6093800
 1989 08 31  6517·6250000
 1989 09 01  6217·6250000
 1989 09 04  417.7031300
 1989 09 05  7117·7500000
 1989 09 06  2717.7500000
 1989 09 07  217.7500000
 1989 09 08  9017·8750000
 1989 09 11  7817·8750000
 1989 09 12  9618·0000000
 1989 09 13  9417.8593800
 1989 09 14  4317·8593800
 1989 09 15  6417.8750000
 1989 09 18  7417·8750000
 1989 09 19  7117·9687500
 1989 09 20  2718.0937500
 1989 09 21  2118·1875000
 1989 09 22  8518·1093800
 1989 09 25  8818.0312500
 1989 09 26  2917.9843800
 1989 09 27  6817·9843800
 1989 09 28  8118·0000000
 1989 09 29  2718·0625000
 1989 10 02  6118·0000000
 1989 10 03  5118·0781300
 1989 10 04  3518·0781300
 1989 10 05  9618·1250000
 1989 10 06  6318·1093800
 1989 10 09  3818·1250000
 1989 10 10  4918.0937500
 1989 10 11  2518·0000000
 1989 10 12  9618.0468800
 1989 10 13  2318.0000000
 1989 10 16  4917·8750000
 1989 10 17  7117·9531300
 1989 10 18  4918.0000000
 1989 10 19  2618.0000000
 1989 10 20  8318·0000000
 1989 10 23  1618.1250000
 1989 10 24  3418·2500000
 1989 10 25  9018·1250000
 1989 10 26  2918.0937500
 1989 10 27  6718.0000000
 1989 10 30  9018·0000000
 1989 10 31  8518·0000000
 1989 11 01  8618.0000000
 1989 11 02  5418·0000000
 1989 11 03  7917·8750000
 1989 11 06  517.8906300
 1989 11 07  7917·9843800
 1989 11 08  3618·0156300
 1989 11 09  9018·0312500
 1989 11 10  6817.9687500
 1989 11 13  6018.0000000
 1989 11 14  9317·9843800
 1989 11 15  3417.9843800
 1989 11 16  2017·9687500
 1989 11 17  317.9531300
 1989 11 20  3217.8593800
 1989 11 21  5117·9687500
 1989 11 22  2918.0000000
 1989 11 23  917.9375000
 1989 11 24  8417.9687500
 1989 11 27  218.0000000
 1989 11 28  8917.9843800
 1989 11 29  317.8750000
 1989 11 30  717·8281300
 1989 12 01  7717·8437500
 1989 12 04  2017.8750000
 1989 12 05  3517.8750000
 1989 12 06  8217.8750000
 1989 12 07  8718·0000000
 1989 12 08  6617·9843800
 1989 12 11  8217·9375000
 1989 12 12  1617·7500000
 1989 12 13  7017·7031300
 1989 12 14  9617·6875000
 1989 12 15  4317·7343800
 1989 12 18  4017.7343800
 1989 12 19  9017·6406300
 1989 12 20  317.6875000
 1989 12 21  4417.6093800
 1989 12 22  1017·5781300
 1989 12 27  3417.2656300
 1989 12 28  817·2343800
 1989 12 29  3517·2656300
 1990 01 02 1017.2500000
 1990 01 03 1617·4218800
 1990 01 04 5317·4843800
 1990 01 05 9117·5000000
 1990 01 08 4417·5937500
 1990 01 09 7217·5937500
 1990 01 10 917·6093800
 1990 01 11 1417·5000000
 1990 01 12 4617·5937500
 1990 01 15 6717.6093800
 1990 01 16 7017·7031300
 1990 01 17 2817.6250000
 1990 01 18 7017·6250000
 1990 01 19 8817.6250000
 1990 01 22 5417·6250000
 1990 01 23 8317.0000000
 1990 01 24 016.7031300
 1990 01 25 4716.7500000
 1990 01 26 716.7656300
 1990 01 29 5616.6562500
 1990 01 30 4216.5000000
 1990 01 31 8316.6250000
 1990 02 01 9616·6250000
 1990 02 02 4616·5000000
 1990 02 05 2716·3125000
 1990 02 06 5916.2031300
 1990 02 07 1616·1250000
 1990 02 08 7916.0468800
 1990 02 09 1216·0937500
 1990 02 12 6216.1093800
 1990 02 13 8616·0000000
 1990 02 14 615·8437500
 1990 02 15 7916·0781300
 1990 02 16 516·0000000
 1990 02 19 5116.0468800
 1990 02 20 116.1875000
 1990 02 21 3416·1875000
 1990 02 22 2716.0781300
 1990 02 23 7916.0625000
 1990 02 26 6516·0000000
 1990 02 27 916.0781300
 1990 02 28 9015.9687500
 1990 03 01 6515·9375000
 1990 03 02 2315·9843800
 1990 03 05 6116.1093700
 1990 03 06 8216.0000000
 1990 03 07 2816·0000000
 1990 03 08 2715·9843800
 1990 03 09 7015·9843800
 1990 03 12 1616.0000000
 1990 03 13 1215·8750000
 1990 03 14 5115·8750000
 1990 03 15 4515.6562500
 1990 03 16 2915·5468800
 1990 03 19 8515.5000000
 1990 03 20 9515.4843800
 1990 03 21 1615·5000000
 1990 03 22 8615·3750000
 1990 03 23 4315.3750000
 1990 03 26 8515·1250000
 1990 03 27 4115.2343800
 1990 03 28 7315.2343800
 1990 03 29 515.2500000
 1990 03 30 7215.2343800
 1990 04 02 015·2187500
 1990 04 03 315.2187500
 1990 04 04 1315·2343800
 1990 04 05 3115.1250000
 1990 04 06 115·0312500
 1990 04 09 1515·0000000
 1990 04 10 3914.8750000
 1990 04 11 6114.8437500
 1990 04 12 7414.7500000
 1990 04 17 7114·8437500
 1990 04 18 7514·7500000
 1990 04 19 9014·7500000
 1990 04 20 7814.6562500
 1990 04 23 5914.6875000
 1990 04 24 4114.7187500
 1990 04 25 6614·7031300
 1990 04 26 9314.7031300
 1990 04 27 9314.7500000
 1990 04 30 8114·7500000
 1990 05 01 6614·7500000
 1990 05 02 2514·7500000
 1990 05 03 914·7500000
 1990 05 04 6414.7656300
 1990 05 08 8914·7500000
 1990 05 09 814.7500000
 1990 05 10 7114.7500000
 1990 05 11 8514.8593800
 1990 05 14 6214.8593800
 1990 05 15 9614·8593800
 1990 05 16 6714·8593800
 1990 05 17 6214.7500000
 1990 05 18 3414·7343800
 1990 05 21 7314.7500000
 1990 05 22 914·7500000
 1990 05 23 4014.7500000
 1990 05 24 8114·7500000
 1990 05 25 4414·7500000
 1990 05 29 3614.7343800
 1990 05 30 8714·7500000
 1990 05 31 414.7187500
 1990 06 01 4214.7500000
 1990 06 04 1014·7500000
 1990 06 05 9914·7500000
 1990 06 06 2714.7343800
 1990 06 07 2214·7500000
 1990 06 08 2014·7500000
 1990 06 11 9314.7500000
 1990 06 12 114·7500000
 1990 06 13 6714.7500000
 1990 06 14 7814.7500000
 1990 06 15 1514·7500000
 1990 06 18 214.7500000
 1990 06 19 8214·7500000
 1990 06 20 2214·7500000
 1990 06 21 3314.8437500
 1990 06 22 3014·8593800
 1990 06 25 114·8593800
 1990 06 26 1414.8750000
 1990 06 27 4114.8750000
 1990 06 28 914·8750000
 1990 06 29 7914·8750000
 1990 07 02 4414·8750000
 1990 07 03 5914·7500000
 1990 07 04 9214.7500000
 1990 07 05 9814·7343800
 1990 07 06 2314·7500000
 1990 07 09 3114.6562500
 1990 07 10 5314.7500000
 1990 07 11 6514·7656300
 1990 07 12 9014.6250000
 1990 07 13 2614.5937500
 1990 07 16 9214.5937500
 1990 07 17 1114.6093800
 1990 07 18 814·6250000
 1990 07 19 3714.6250000
 1990 07 20 3514.5000000
 1990 07 23 9314.5625000
 1990 07 24 6414.6093800
 1990 07 25 8514·6093800
 1990 07 26 3214.6250000
 1990 07 27 9214·6250000
 1990 07 30 7114.6250000
 1990 07 31 1314.7500000
 1990 08 01 5914·7500000
 1990 08 02 1614.0000000
 1990 08 03 6714.0000000
 1990 08 06 9113.9531300
 1990 08 07 1513.8750000
 1990 08 08 9613·8750000
 1990 08 09 1613.8437500
 1990 08 10 1213·8750000
 1990 08 13 2813·8593800
 1990 08 14 8813·8593800
 1990 08 15 413·8593800
 1990 08 16 9613·7500000
 1990 08 17 4613.7343800
 1990 08 20 7513.6406300
 1990 08 21 4613.6250000
 1990 08 22 8713.7343800
 1990 08 23 4513·7187500
 1990 08 24 6213·7187500
 1990 08 28 7813·7500000
 1990 08 29 5313.8281300
 1990 08 30 2613.8437500
 1990 08 31 8213.8437500
 1990 09 03 6413·7343800
 1990 09 04 9013.7500000
 1990 09 05 1313·7500000
 1990 09 06 9113·4843800
 1990 09 07 9113.3750000
 1990 09 10 1613·3750000
 1990 09 11 5813·3593800
 1990 09 12 7013.3125000
 1990 09 13 7313.2500000
 1990 09 14 7613·3750000
 1990 09 17 3613·5000000
 1990 09 18 2713·5000000
 1990 09 19 4713·4843800
 1990 09 20 3813.4375000
 1990 09 21 4713·4375000
 1990 09 24 9313.4531300
 1990 09 25 7613.5781300
 1990 09 26 9713·6250000
 1990 09 27 1613.5000000
 1990 09 28 2513.4687500
 1990 10 01 4813.3750000
 1990 10 02 7213.3750000
 1990 10 03 9513.3750000
 1990 10 04 413.3750000
 1990 10 05 7613.3750000
 1990 10 08 713·3750000
 1990 10 09 5813.3750000
 1990 10 10 3713·3437500
 1990 10 11 9913.3750000
 1990 10 12 7113.3593800
 1990 10 15 512·9375000
 1990 10 16 5512.8593800
 1990 10 17 7712.8437500
 1990 10 18 5812.7500000
 1990 10 19 6212.7500000
 1990 10 22 1612.7500000
 1990 10 23 112.7500000
 1990 10 24 8712.7187500
 1990 10 25 8012.7187500
 1990 10 26 012.7343800
 1990 10 29 8212.7500000
 1990 10 30 312.7343800
 1990 10 31 3412·7343800
 1990 11 01 1512.7187500
 1990 11 02 5912·6093800
 1990 11 03 7512.3593800
 1990 11 05 2412.3593800
 1990 11 06 9212·1250000
 1990 11 07 9412·0000000
 1990 11 08 9712·1250000
 1990 11 09 7612.2187500
 1990 11 12 8812·3437500
 1990 11 13 7512·3125000
 1990 11 14 8712·2343800
 1990 11 15 4012.5000000
 1990 11 16 8512.5937500
 1990 11 19 1512.5000000
 1990 11 20 9112.4843800
 1990 11 21 9112.4531300
 1990 11 22 8812·3593800
 1990 11 23 5212·3437500
 1990 11 26 7712·5156300
 1990 11 27 3012.5937500
 1990 11 28 3012·4843800
 1990 11 29 5012·3593800
 1990 11 30 4012·3281300
 1990 12 03 8212.3281300
 1990 12 04 6812.3593800
 1990 12 05 9512·3593800
 1990 12 06 9712.2500000
 1990 12 07 9812·2187500
 1990 12 10 8212·2031300
 1990 12 11 012.2031300
 1990 12 12 9512.0937500
 1990 12 13 5312·0000000
 1990 12 14 8012·0937500
 1990 12 17 412·2500000
 1990 12 18 112·0468800
 1990 12 19 4712.0781300
 1990 12 20 9312.0312500
 1990 12 21 7011.9531300
 1990 12 24 1112·0468800
 1990 12 27 611.8125000
 1990 12 28 7911.7812500
 1990 12 31 8511·9375000
 1991 01 02  4211.8437500
 1991 01 03  8011·8281300
 1991 01 04  1711.7500000
 1991 01 07  6211·8750000
 1991 01 08  4011.8750000
 1991 01 09  4512·0000000
 1991 01 10  1611·9062500
 1991 01 11  4011·8593800
 1991 01 14  7311·9375000
 1991 01 15  111·9531300
 1991 01 16  711·9531300
 1991 01 17  8011.8750000
 1991 01 18  3611·8125000
 1991 01 21  7311·7656300
 1991 01 22  4611·7500000
 1991 01 23  7111·7500000
 1991 01 24  4711.7500000
 1991 01 25  1211·7812500
 1991 01 28  1611.7500000
 1991 01 29  2611.7500000
 1991 01 30  5111·8125000
 1991 01 31  9311·8281300
 1991 02 01  2211·8125000
 1991 02 04  8311·5937500
 1991 02 05  1711·6250000
 1991 02 06  1611.6250000
 1991 02 07  9611.5781300
 1991 02 08  411.6093800
 1991 02 11  3911.5312500
 1991 02 12  711.5000000
 1991 02 13  9611·6250000
 1991 02 14  7811·7343800
 1991 02 15  3711·7500000
 1991 02 18  1711.7031300
 1991 02 19  211·6250000
 1991 02 20  1711·6250000
 1991 02 21  5311.6250000
 1991 02 22  2011·6406300
 1991 02 25  2211·7343800
 1991 02 26  6011·7187500
 1991 02 27  5911·6250000
 1991 02 28  1711·5000000
 1991 03 01  8611.5312500
 1991 03 04  6811·5000000
 1991 03 05  4711·5000000
 1991 03 06  3411·5000000
 1991 03 07  5211·5000000
 1991 03 08  3111·5000000
 1991 03 11  3611.5000000
 1991 03 12  2111·5000000
 1991 03 13  211·5000000
 1991 03 14  6111·5000000
 1991 03 15  7211·5937500
 1991 03 18  5311·5937500
 1991 03 19  4111·6250000
 1991 03 20  9511.6250000
 1991 03 21  2211·5625000
 1991 03 22  3011.6093800
 1991 03 25  111.6250000
 1991 03 26  9711.6250000
 1991 03 27  8211.6250000
 1991 03 28  7911.5937500
 1991 04 02  4011·6250000
 1991 04 03  5511.5000000
 1991 04 04  7111.3750000
 1991 04 05  4911·3750000
 1991 04 08  3911.3750000
 1991 04 09  8111·3750000
 1991 04 10  3111.2500000
 1991 04 11  1611·2343800
 1991 04 12  411·2343800
 1991 04 15  1311·2187500
 1991 04 16  3411·1875000
 1991 04 17  8011·2031300
 1991 04 18  6711·2187500
 1991 04 19  1511·2343800
 1991 04 22  7211·2343800
 1991 04 23  6611·2343800
 1991 04 24  8511·2500000
 1991 04 25  7411·2031300
 1991 04 26  6511.2343800
 1991 04 29  2611.2031300
 1991 04 30  3911·1875000
 1991 05 01  311·1875000
 1991 05 02  5711.1875000
 1991 05 03  3411·2500000
 1991 05 07  3611·0625000
 1991 05 08  4011·0625000
 1991 05 09  1711.0000000
 1991 05 10  9011·0000000
 1991 05 13  811.0000000
 1991 05 14  4811.0000000
 1991 05 15  4010·8437500
 1991 05 16  2110·5000000
 1991 05 17  1210.4687500
 1991 05 20  1410·4531300
 1991 05 21  4410·3750000
 1991 05 22  7710.3437500
 1991 05 23  2810·3125000
 1991 05 24  5210.3593800
 1991 05 28  7410·2968800
 1991 05 29  3210·2031300
 1991 05 30  6310.3593800
 1991 05 31  010.3437500
 1991 06 03  9810·2500000
 1991 06 04  8810·2500000
 1991 06 05  5010·2343800
 1991 06 06  2010·3437500
 1991 06 07  1110.3437500
 1991 06 10  6910·2500000
 1991 06 11  4510·2500000
 1991 06 12  010·3437500
 1991 06 13  3310·3750000
 1991 06 14  2610.3750000
 1991 06 17  2910·3593800
 1991 06 18  5410·3593800
 1991 06 19  610.3750000
 1991 06 20  3510·3750000
 1991 06 21  910·3593800
 1991 06 24  1810·3750000
 1991 06 25  110.3906300
 1991 06 26  9610.3593800
 1991 06 27  1710·3437500
 1991 06 28  5710·3750000
 1991 07 01  1210.3593800
 1991 07 02  3410.3750000
 1991 07 03  1010.3750000
 1991 07 04  5710·4531300
 1991 07 05  5710.4375000
 1991 07 08  010·4687500
 1991 07 09  6810·4843800
 1991 07 10  3210.4687500
 1991 07 11  8010·4843800
 1991 07 12  6910·5000000
 1991 07 15  9910·4218800
 1991 07 16  2010.3750000
 1991 07 17  5210·3750000
 1991 07 18  4110.3750000
 1991 07 19  3510.2500000
 1991 07 22  8310·2500000
 1991 07 23  6610.2187500
 1991 07 24  4210·1250000
 1991 07 25  3110.1250000
 1991 07 26  1010.0937500
 1991 07 29  4010.0468800
 1991 07 30  2310.0781300
 1991 07 31  7010·1250000
 1991 08 01  1310.0312500
 1991 08 02  2010.0781300
 1991 08 05  5810·0312500
 1991 08 06  5910·0312500
 1991 08 07  3010·1250000
 1991 08 08  7510·0937500
 1991 08 09  4810·0625000
 1991 08 12  2810.1093800
 1991 08 13  2410.0625000
 1991 08 14  9810·0937500
 1991 08 15  1810·0312500
 1991 08 16  359.9843800
 1991 08 19  8310.0000000
 1991 08 20  910·0000000
 1991 08 21  1910.1093800
 1991 08 22  6110·2187500
 1991 08 23  2010.2500000
 1991 08 27  5210.2500000
 1991 08 28  2710.2343800
 1991 08 29  1310·2500000
 1991 08 30  7310.2500000
 1991 09 02  9510·2343800
 1991 09 03  409·6250000
 1991 09 04  229·6093800
 1991 09 05  59.5625000
 1991 09 06  349.4687500
 1991 09 09  869.4843800
 1991 09 10  459.5000000
 1991 09 11  39·5000000
 1991 09 12  879·5000000
 1991 09 13  159.5000000
 1991 09 16  649·5000000
 1991 09 17  809.5000000
 1991 09 18  999·5000000
 1991 09 19  19·5000000
 1991 09 20  859·5000000
 1991 09 23  759.5000000
 1991 09 24  389·5000000
 1991 09 25  459.3906300
 1991 09 26  419·3750000
 1991 09 27  509·3750000
 1991 09 30  999·3750000
 1991 10 01  729.3593800
 1991 10 02  879.3437500
 1991 10 03  939·2500000
 1991 10 04  19·2500000
 1991 10 07  349·2343800
 1991 10 08  59·2187500
 1991 10 09  179.2187500
 1991 10 10  879.2187500
 1991 10 11  59·2500000
 1991 10 14  39.1250000
 1991 10 15  599.1250000
 1991 10 16  289·1250000
 1991 10 17  869.0000000
 1991 10 18  108·9843800
 1991 10 21  848.9843800
 1991 10 22  178·9687500
 1991 10 23  18·9375000
 1991 10 24  868·9843800
 1991 10 25  788·9218800
 1991 10 28  748·9218800
 1991 10 29  28.7500000
 1991 10 30  108.5000000
 1991 10 31  558·4687500
 1991 11 01  428·3750000
 1991 11 04  648·3593800
 1991 11 05  898.3593800
 1991 11 06  538·3593800
 1991 11 07  908.3750000
 1991 11 08  888.3750000
 1991 11 11  568·3750000
 1991 11 12  338·3750000
 1991 11 13  148.3750000
 1991 11 14  988·3750000
 1991 11 15  668.3750000
 1991 11 18  858.3593800
 1991 11 19  328.3593800
 1991 11 20  458·3437500
 1991 11 21  28.3593800
 1991 11 22  218.3750000
 1991 11 25  878·3437500
 1991 11 26  48.2500000
 1991 11 27  708.3281300
 1991 11 28  798·2500000
 1991 11 29  508·2500000
 1991 12 02  768·2500000
 1991 12 03  18.2500000
 1991 12 04  228·2500000
 1991 12 05  157·9843800
 1991 12 06  878.0000000
 1991 12 09  538.0000000
 1991 12 10  378·0000000
 1991 12 11  997.9687500
 1991 12 12  867.7968800
 1991 12 13  78.0000000
 1991 12 16  398·0156300
 1991 12 17  498·1093800
 1991 12 18  498·0000000
 1991 12 19  697·7500000
 1991 12 20  647·8437500
 1991 12 23  327·7187500
 1991 12 24  767.7187500
 1991 12 27  727·5000000
 1991 12 30  757.4531300
 1991 12 31  447·4687500
 1992 01 02 947·4687500
 1992 01 03 727·4531300
 1992 01 06 617·3750000
 1992 01 07 27.4218800
 1992 01 08 517·4531300
 1992 01 09 507·3906300
 1992 01 10 347.5000000
 1992 01 13 527.5000000
 1992 01 14 247·5000000
 1992 01 15 147.5000000
 1992 01 16 327·5625000
 1992 01 17 627.5625000
 1992 01 20 137·5156300
 1992 01 21 947·5468800
 1992 01 22 187·5781300
 1992 01 23 277·5937500
 1992 01 24 437·6562500
 1992 01 27 487·5937500
 1992 01 28 807·6093800
 1992 01 29 657.6250000
 1992 01 30 657·6093800
 1992 01 31 567·5781300
 1992 02 03 317.5000000
 1992 02 04 217.5625000
 1992 02 05 547·5937500
 1992 02 06 277.5000000
 1992 02 07 87·4843800
 1992 02 10 647.4062500
 1992 02 11 117·4531300
 1992 02 12 917·4531300
 1992 02 13 757.5000000
 1992 02 14 887·5468800
 1992 02 17 607.5468800
 1992 02 18 57·6093800
 1992 02 19 207·5781300
 1992 02 20 127·5937500
 1992 02 21 537.5937500
 1992 02 24 517.6093800
 1992 02 25 547·5937500
 1992 02 26 817.6093800
 1992 02 27 647·5000000
 1992 02 28 357.5000000
 1992 03 02 187.4531300
 1992 03 03 637.4531300
 1992 03 04 957·4531300
 1992 03 05 887.4843800
 1992 03 06 727.5000000
 1992 03 09 537·4843800
 1992 03 10 707.4843800
 1992 03 11 697.4062500
 1992 03 12 57·3750000
 1992 03 13 697·4218800
 1992 03 16 407·4375000
 1992 03 17 587·4531300
 1992 03 18 307.4531300
 1992 03 19 577·4375000
 1992 03 20 807·4375000
 1992 03 23 617·4843800
 1992 03 24 867·5000000
 1992 03 25 857·4687500
 1992 03 26 917·5000000
 1992 03 27 117.5000000
 1992 03 30 337·4843800
 1992 03 31 467·4531300
 1992 04 01 977.4375000
 1992 04 02 657.4218800
 1992 04 03 627·3906300
 1992 04 06 627·3750000
 1992 04 07 517.3750000
 1992 04 08 37·3593800
 1992 04 09 847·3750000
 1992 04 10 747·3281300
 1992 04 13 267.2500000
 1992 04 14 327.2500000
 1992 04 15 377.2343800
 1992 04 16 547·2031300
 1992 04 21 237·1406300
 1992 04 22 857.1718800
 1992 04 23 847.1250000
 1992 04 24 947.0000000
 1992 04 27 686.9687500
 1992 04 28 177·0000000
 1992 04 29 146.7500000
 1992 04 30 146·7500000
 1992 05 01 106.6875000
 1992 05 05 116·6562500
 1992 05 06 396·6250000
 1992 05 07 586·5781300
 1992 05 08 266·5625000
 1992 05 11 736·5312500
 1992 05 12 966.5000000
 1992 05 13 956.5000000
 1992 05 14 166.5000000
 1992 05 15 346.5000000
 1992 05 18 506·5000000
 1992 05 19 206.5000000
 1992 05 20 56.4375000
 1992 05 21 526·4531300
 1992 05 22 876.4843800
 1992 05 26 516.4375000
 1992 05 27 446.3906300
 1992 05 28 76·4375000
 1992 05 29 216·4375000
 1992 06 01 326.4531300
 1992 06 02 76.4531300
 1992 06 03 76·3750000
 1992 06 04 896·3750000
 1992 06 05 346·4531300
 1992 06 08 966.4375000
 1992 06 09 846.4531300
 1992 06 10 556·4531300
 1992 06 11 496.4531300
 1992 06 12 366·3750000
 1992 06 15 936·3750000
 1992 06 16 66.3750000
 1992 06 17 976.3750000
 1992 06 18 766·3750000
 1992 06 19 166.3750000
 1992 06 22 556.3750000
 1992 06 23 236.3750000
 1992 06 24 946·3750000
 1992 06 25 616.3750000
 1992 06 26 406.3750000
 1992 06 29 956·3750000
 1992 06 30 886.2500000
 1992 07 01 596.0000000
 1992 07 02 245·8281300
 1992 07 03 75·7031300
 1992 07 06 845·6250000
 1992 07 07 655.6093800
 1992 07 08 955·6406300
 1992 07 09 795.6406300
 1992 07 10 335.7187500
 1992 07 13 635·7187500
 1992 07 14 665·7343800
 1992 07 15 555.6875000
 1992 07 16 105.6406300
 1992 07 17 595·7187500
 1992 07 20 755.6875000
 1992 07 21 35.6250000
 1992 07 22 165·6250000
 1992 07 23 845.6093800
 1992 07 24 845·5781300
 1992 07 27 195.6093800
 1992 07 28 755·5937500
 1992 07 29 955·4843800
 1992 07 30 815.5156300
 1992 07 31 205.5000000
 1992 08 03 385.5312500
 1992 08 04 735·5000000
 1992 08 05 805·5000000
 1992 08 06 525.5000000
 1992 08 07 825·6250000
 1992 08 10 265.6250000
 1992 08 11 175·6250000
 1992 08 12 845.8593800
 1992 08 13 55·7968800
 1992 08 14 855·7500000
 1992 08 17 575·7500000
 1992 08 18 95·7187500
 1992 08 19 335·7187500
 1992 08 20 65.7500000
 1992 08 21 875.7500000
 1992 08 24 475·8750000
 1992 08 25 185.9218800
 1992 08 26 726.0000000
 1992 08 27 205.9062500
 1992 08 28 415.8750000
 1992 09 01 335.8906300
 1992 09 02 885.8437500
 1992 09 03 935.8593800
 1992 09 04 625.8437500
 1992 09 07 805.7968800
 1992 09 08 865·8593800
 1992 09 09 715·8593800
 1992 09 10 35·8750000
 1992 09 11 855·8750000
 1992 09 14 245·7500000
 1992 09 15 395·7500000
 1992 09 16 835.9062500
 1992 09 17 965.9375000
 1992 09 18 835.9687500
 1992 09 21 125.8906300
 1992 09 22 475.8750000
 1992 09 23 905·8750000
 1992 09 24 685·9375000
 1992 09 25 285.8437500
 1992 09 28 635·8750000
 1992 09 29 685·8906300
 1992 09 30 135.8750000
 1992 10 01 485.9375000
 1992 10 02 255.8593800
 1992 10 05 535.8906300
 1992 10 06 745·8125000
 1992 10 07 625·7656300
 1992 10 08 545.8281300
 1992 10 09 985.8281300
 1992 10 12 325·7656300
 1992 10 13 825.7812500
 1992 10 14 935·8125000
 1992 10 15 775.7656300
 1992 10 16 935·7656300
 1992 10 19 455.7500000
 1992 10 20 105·7656300
 1992 10 21 915.7500000
 1992 10 22 915.7656300
 1992 10 23 165·7968800
 1992 10 26 25·7500000
 1992 10 27 655·8593800
 1992 10 28 805·8750000
 1992 10 29 815.9375000
 1992 10 30 855.8750000
 1992 11 02 495.8750000
 1992 11 03 445·8281300
 1992 11 04 535·8125000
 1992 11 05 55.7656300
 1992 11 06 205·7500000
 1992 11 09 885.7500000
 1992 11 10 715.7812500
 1992 11 11 315.7500000
 1992 11 12 765.7187500
 1992 11 13 445·7343800
 1992 11 16 985.8125000
 1992 11 17 565·9218800
 1992 11 18 445·8125000
 1992 11 19 695·8125000
 1992 11 20 205·8281300
 1992 11 23 15·8125000
 1992 11 24 745.7812500
 1992 11 25 445.8125000
 1992 11 26 525·8125000
 1992 11 27 85·8593800
 1992 11 30 425·8750000
 1992 12 01 765.8750000
 1992 12 02 305.8750000
 1992 12 03 485.8125000
 1992 12 04 485.7968800
 1992 12 07 975.7968800
 1992 12 08 195.7500000
 1992 12 09 155·7500000
 1992 12 10 165.7656300
 1992 12 11 635·7500000
 1992 12 14 55.7500000
 1992 12 15 265·8125000
 1992 12 16 985.8125000
 1992 12 17 575·8125000
 1992 12 18 25.8125000
 1992 12 21 285·7812500
 1992 12 22 705.7500000
 1992 12 23 845.7500000
 1992 12 24 485·7500000
 1992 12 29 885.7812500
 1992 12 30 305.7500000
 1992 12 31 765.8125000
 1993 01 05  55.7500000
 1993 01 06  25·7968800
 1993 01 07  66.0000000
 1993 01 08  905·8750000
 1993 01 11  615.8593800
 1993 01 12  875.8125000
 1993 01 13  465.8125000
 1993 01 14  85·8281300
 1993 01 15  305·8750000
 1993 01 18  895.8125000
 1993 01 19  285·8125000
 1993 01 20  365·7968800
 1993 01 21  495·8281300
 1993 01 22  765·8125000
 1993 01 25  505.7500000
 1993 01 26  55·7812500
 1993 01 27  815·7500000
 1993 01 28  425·7500000
 1993 01 29  385·7500000
 1993 02 02  745.7500000
 1993 02 03  135·7656300
 1993 02 04  75.7812500
 1993 02 05  435·8125000
 1993 02 08  225·7500000
 1993 02 09  605·8437500
 1993 02 10  155.8125000
 1993 02 11  405·8125000
 1993 02 12  575·7500000
 1993 02 15  585·7500000
 1993 02 16  355·7500000
 1993 02 17  305·7500000
 1993 02 18  105·7500000
 1993 02 19  715.7500000
 1993 02 22  615·7500000
 1993 02 23  385·7500000
 1993 02 24  395·7500000
 1993 02 25  865·6875000
 1993 02 26  135·6093800
 1993 03 02  145.3906300
 1993 03 03  245·4375000
 1993 03 04  175.4375000
 1993 03 05  335·4375000
 1993 03 08  345·4531300
 1993 03 09  725·5000000
 1993 03 10  05.5000000
 1993 03 11  925.5000000
 1993 03 12  975.5000000
 1993 03 15  165.5000000
 1993 03 16  05.3750000
 1993 03 17  845.2500000
 1993 03 18  315·2500000
 1993 03 19  115.2187500
 1993 03 22  45·2187500
 1993 03 23  285.1718800
 1993 03 24  845.3125000
 1993 03 25  395.3125000
 1993 03 26  255.2968800
 1993 03 29  675.2500000
 1993 03 30  325.2500000
 1993 03 31  75·2500000
 1993 04 01  15·2500000
 1993 04 02  725·2500000
 1993 04 05  765.2500000
 1993 04 06  465.1875000
 1993 04 07  955.1875000
 1993 04 08  365.1875000
 1993 04 13  415.2031300
 1993 04 14  145·2031300
 1993 04 15  945·1875000
 1993 04 16  785.1875000
 1993 04 19  775.1875000
 1993 04 20  925·1875000
 1993 04 21  115.1875000
 1993 04 22  425.2500000
 1993 04 23  605·2187500
 1993 04 26  865.2343800
 1993 04 27  855.2031300
 1993 04 28  995·1875000
 1993 04 29  915·1875000
 1993 04 30  285·1718800
 1993 05 04  785·2187500
 1993 05 05  415.1875000
 1993 05 06  945·1718800
 1993 05 07  755·1250000
 1993 05 10  795·1250000
 1993 05 11  885.1250000
 1993 05 12  205·1250000
 1993 05 13  85·1093800
 1993 05 14  995·1250000
 1993 05 17  845.1250000
 1993 05 18  445·1250000
 1993 05 19  345.1250000
 1993 05 20  775.1250000
 1993 05 21  985.1250000
 1993 05 24  675.1875000
 1993 05 25  855·1406300
 1993 05 26  775.1250000
 1993 05 27  245.1718800
 1993 05 28  145.1875000
 1993 06 01  175.2500000
 1993 06 02  855·1875000
 1993 06 03  825·1875000
 1993 06 04  365.1875000
 1993 06 07  125.1875000
 1993 06 08  145·2031300
 1993 06 09  165.2500000
 1993 06 10  85·1875000
 1993 06 11  765·1875000
 1993 06 14  35.1875000
 1993 06 15  945.1875000
 1993 06 16  305.1718800
 1993 06 17  425.1718800
 1993 06 18  155.1406300
 1993 06 21  125.1250000
 1993 06 22  285.1250000
 1993 06 23  665.1875000
 1993 06 24  365·2343800
 1993 06 25  875.2187500
 1993 06 28  525.1875000
 1993 06 29  295.1875000
 1993 06 30  815.1718800
 1993 07 01  645.1875000
 1993 07 02  775·1406300
 1993 07 05  385.1250000
 1993 07 06  875.1250000
 1993 07 07  135.1093800
 1993 07 08  45·0468800
 1993 07 09  255.0625000
 1993 07 12  175.1406300
 1993 07 13  275.2031300
 1993 07 14  595.2031300
 1993 07 15  465.1875000
 1993 07 16  595.1875000
 1993 07 19  265.1562500
 1993 07 20  915.1250000
 1993 07 21  845·0625000
 1993 07 22  255.0625000
 1993 07 23  545.0625000
 1993 07 26  765.0000000
 1993 07 27  444.9687500
 1993 07 28  544·9687500
 1993 07 29  794·9531300
 1993 07 30  154.8437500
 1993 08 02  584·8125000
 1993 08 03  94·7968800
 1993 08 04  974·7500000
 1993 08 05  324·7500000
 1993 08 06  834.7812500
 1993 08 09  774.7500000
 1993 08 10  264·7500000
 1993 08 11  794·7500000
 1993 08 12  14·7500000
 1993 08 13  714.7500000
 1993 08 16  104·7500000
 1993 08 17  314.7500000
 1993 08 18  194.7500000
 1993 08 19  304.7500000
 1993 08 20  184.7500000
 1993 08 23  874·7500000
 1993 08 24  674·8125000
 1993 08 25  154·8125000
 1993 08 26  454.8125000
 1993 08 27  744.8125000
 1993 08 31  34·7500000
 1993 09 01  164·7500000
 1993 09 02  104.7656300
 1993 09 03  414.9218800
 1993 09 06  74.8750000
 1993 09 07  444·8750000
 1993 09 08  564·8125000
 1993 09 09  654·8125000
 1993 09 10  884·8125000
 1993 09 13  394.8125000
 1993 09 14  544.8125000
 1993 09 15  454.7968800
 1993 09 16  764·7500000
 1993 09 17  614·7500000
 1993 09 20  974.7812500
 1993 09 21  84·7500000
 1993 09 22  284·7500000
 1993 09 23  14·7500000
 1993 09 24  44·7500000
 1993 09 27  24·7500000
 1993 09 28  264·7500000
 1993 09 29  704·7500000
 1993 09 30  194.8125000
 1993 10 01  54.7500000
 1993 10 04  774·7500000
 1993 10 05  64.7500000
 1993 10 06  124·7500000
 1993 10 07  154.7500000
 1993 10 08  114.7500000
 1993 10 11  724.7500000
 1993 10 12  774.7500000
 1993 10 13  594.7500000
 1993 10 14  864.7343800
 1993 10 15  574·6875000
 1993 10 18  334·7187500
 1993 10 19  874.6875000
 1993 10 20  834·6875000
 1993 10 21  724.6875000
 1993 10 22  234.6875000
 1993 10 25  754.6875000
 1993 10 26  94·6875000
 1993 10 27  564·6875000
 1993 10 28  184.6875000
 1993 10 29  224.6875000
 1993 11 01  964.6875000
 1993 11 02  724·6875000
 1993 11 03  114.6875000
 1993 11 04  544·6875000
 1993 11 05  04·6875000
 1993 11 08  84·6875000
 1993 11 09  214.6875000
 1993 11 10  214·6875000
 1993 11 11  34·7500000
 1993 11 12  764.7500000
 1993 11 15  934.8125000
 1993 11 16  04.7500000
 1993 11 17  114·7031300
 1993 11 18  154.6875000
 1993 11 19  964·7500000
 1993 11 22  904.7968800
 1993 11 23  574.7500000
 1993 11 24  874·7500000
 1993 11 25  244·7500000
 1993 11 26  164·7500000
 1993 11 29  964·7500000
 1993 11 30  804.7500000
 1993 12 01  954·7500000
 1993 12 02  294·7500000
 1993 12 03  114·7500000
 1993 12 06  84·7500000
 1993 12 07  554·6875000
 1993 12 08  54·7343800
 1993 12 09  84.7500000
 1993 12 10  74·7500000
 1993 12 13  714·7500000
 1993 12 14  444.7500000
 1993 12 15  184.7500000
 1993 12 16  414·7500000
 1993 12 17  404·7500000
 1993 12 20  714·7500000
 1993 12 21  994.7500000
 1993 12 22  984·7500000
 1993 12 23  784.7343800
 1993 12 24  364.7343800
 1993 12 29  324·6875000
 1993 12 30  914.7187500
 1993 12 31  324.7343800
 1994 01 04 164·7500000
 1994 01 05 234.7500000
 1994 01 06 574·7500000
 1994 01 07 694·7500000
 1994 01 10 94·7500000
 1994 01 11 54.7500000
 1994 01 12 604·7500000
 1994 01 13 844.7656300
 1994 01 14 434·7812500
 1994 01 17 334·7500000
 1994 01 18 874·7500000
 1994 01 19 974.6875000
 1994 01 20 674·7343800
 1994 01 21 914·7343800
 1994 01 24 524·7500000
 1994 01 25 504·7500000
 1994 01 26 564.6875000
 1994 01 27 834.7031300
 1994 01 28 914.7500000
 1994 01 31 144.7500000
 1994 02 01 114·7031300
 1994 02 02 424.7500000
 1994 02 03 684.7500000
 1994 02 04 834.8125000
 1994 02 07 584·7500000
 1994 02 08 254.7500000
 1994 02 09 724.7500000
 1994 02 10 754·7500000
 1994 02 11 464·7500000
 1994 02 14 124.7500000
 1994 02 15 144·7500000
 1994 02 16 354·7500000
 1994 02 17 524·7500000
 1994 02 18 124.7500000
 1994 02 21 334.7656300
 1994 02 22 324·7500000
 1994 02 23 754·7500000
 1994 02 24 554·7656300
 1994 02 25 914.7968800
 1994 02 28 604·8125000
 1994 03 01 414.7812500
 1994 03 02 984.8125000
 1994 03 03 774·7812500
 1994 03 04 384.7968800
 1994 03 07 04·7500000
 1994 03 08 224·7500000
 1994 03 09 44·8125000
 1994 03 10 114·8750000
 1994 03 11 284·8593800
 1994 03 14 354.8125000
 1994 03 15 84·8125000
 1994 03 16 474.7968800
 1994 03 17 254·8125000
 1994 03 18 684·8125000
 1994 03 21 544.8437500
 1994 03 22 404.8750000
 1994 03 23 164·7656300
 1994 03 24 774.8125000
 1994 03 25 294·8281300
 1994 03 28 114·8437500
 1994 03 29 534.8750000
 1994 03 30 454·9218800
 1994 03 31 454·9062500
 1994 04 05 24.9375000
 1994 04 06 94.8593800
 1994 04 07 774.8437500
 1994 04 08 424·8125000
 1994 04 11 844·8125000
 1994 04 12 864.7656300
 1994 04 13 74·7812500
 1994 04 14 814.7812500
 1994 04 15 504.7656300
 1994 04 18 94·7812500
 1994 04 19 894.8281300
 1994 04 20 514·8125000
 1994 04 21 194·8125000
 1994 04 22 294.8125000
 1994 04 25 64.8125000
 1994 04 26 644.7656300
 1994 04 27 354.8125000
 1994 04 28 204.8125000
 1994 04 29 644.8593800
 1994 05 03 594.8750000
 1994 05 04 694.8750000
 1994 05 05 844·8125000
 1994 05 06 964·7812500
 1994 05 09 974·8125000
 1994 05 10 134.8125000
 1994 05 11 454.8125000
 1994 05 12 574·7656300
 1994 05 13 694·7500000
 1994 05 16 864.7500000
 1994 05 17 544.7500000
 1994 05 18 294.7500000
 1994 05 19 854.7500000
 1994 05 20 344·7500000
 1994 05 23 874.7500000
 1994 05 24 204·7500000
 1994 05 25 844·7500000
 1994 05 26 264·7812500
 1994 05 27 434.7656300
 1994 05 31 604·7656300
 1994 06 01 294·8750000
 1994 06 02 544.8750000
 1994 06 03 494.8750000
 1994 06 06 74.8750000
 1994 06 07 74·8750000
 1994 06 08 394.8750000
 1994 06 09 544·8750000
 1994 06 10 414·8750000
 1994 06 13 324·8750000
 1994 06 14 254·8750000
 1994 06 15 344·8750000
 1994 06 16 704.8750000
 1994 06 17 424.8750000
 1994 06 20 804·9531300
 1994 06 21 895.0625000
 1994 06 22 255·2031300
 1994 06 23 995·1093800
 1994 06 24 995·1093800
 1994 06 27 455·3750000
 1994 06 28 635·2500000
 1994 06 29 925.3437500
 1994 06 30 15.4375000
 1994 07 01 525.5000000
 1994 07 04 665.4375000
 1994 07 05 325.3750000
 1994 07 06 315·2500000
 1994 07 07 855·1250000
 1994 07 08 405.1093800
 1994 07 11 595.2031300
 1994 07 12 575.2656300
 1994 07 13 465.2031300
 1994 07 14 165·2187500
 1994 07 15 345·1250000
 1994 07 18 735·0625000
 1994 07 19 595.0625000
 1994 07 20 525.0625000
 1994 07 21 475·1875000
 1994 07 22 995·2500000
 1994 07 25 745.3125000
 1994 07 26 295.3125000
 1994 07 27 95.1875000
 1994 07 28 785·2656300
 1994 07 29 675.3125000
 1994 08 01 535·2500000
 1994 08 02 595.2500000
 1994 08 03 815·2500000
 1994 08 04 395.2500000
 1994 08 05 575.2812500
 1994 08 08 595.4531300
 1994 08 09 05.4375000
 1994 08 10 155.4375000
 1994 08 11 975.4687500
 1994 08 12 985·4843800
 1994 08 15 565.5000000
 1994 08 16 455·5312500
 1994 08 17 545.6093800
 1994 08 18 885.5625000
 1994 08 19 925.5625000
 1994 08 22 55.5625000
 1994 08 23 365.5625000
 1994 08 24 675·5625000
 1994 08 25 775.5625000
 1994 08 26 945·5625000
 1994 08 30 745.6250000
 1994 08 31 995.6406300
 1994 09 01 65.6250000
 1994 09 02 395·6406300
 1994 09 05 245.6718800
 1994 09 06 705·6718800
 1994 09 07 985·6875000
 1994 09 08 905·6875000
 1994 09 09 685.6875000
 1994 09 12 945·7343800
 1994 09 13 965·6875000
 1994 09 14 225·6875000
 1994 09 15 135·6875000
 1994 09 16 95·6875000
 1994 09 19 715·6875000
 1994 09 20 355.6875000
 1994 09 21 915·7500000
 1994 09 22 775.8750000
 1994 09 23 165.8750000
 1994 09 26 565·8750000
 1994 09 27 575·8281300
 1994 09 28 885.8125000
 1994 09 29 505.8593800
 1994 09 30 345·8906300
 1994 10 03 955.9843800
 1994 10 04 526.1093800
 1994 10 05 176.1250000
 1994 10 06 446.1562500
 1994 10 07 106.1875000
 1994 10 10 96.1250000
 1994 10 11 876.0937500
 1994 10 12 886.1250000
 1994 10 13 336·1875000
 1994 10 14 216.1250000
 1994 10 17 546.0781300
 1994 10 18 916·1093800
 1994 10 19 236·1718800
 1994 10 20 766·2500000
 1994 10 21 366·3750000
 1994 10 24 26·6250000
 1994 10 25 606.7500000
 1994 10 26 876.7968800
 1994 10 27 796·7968800
 1994 10 28 976.7968800
 1994 10 31 506·7812500
 1994 11 01 926.8281300
 1994 11 02 506·8750000
 1994 11 03 776·8125000
 1994 11 04 266.7968800
 1994 11 07 546·7968800
 1994 11 08 456·7500000
 1994 11 09 686·7968800
 1994 11 10 456.7968800
 1994 11 11 606.7968800
 1994 11 14 836.8125000
 1994 11 15 186.8125000
 1994 11 16 877·0000000
 1994 11 17 247·0781300
 1994 11 18 77.1250000
 1994 11 21 57·1250000
 1994 11 22 607·1875000
 1994 11 23 847.1250000
 1994 11 24 867·0781300
 1994 11 25 287·0625000
 1994 11 28 957.0625000
 1994 11 29 17·1250000
 1994 11 30 167.3750000
 1994 12 01 137·6250000
 1994 12 02 497·7500000
 1994 12 05 657.8125000
 1994 12 06 147·8125000
 1994 12 07 97·6250000
 1994 12 08 37.6250000
 1994 12 09 887.4687500
 1994 12 12 267.4375000
 1994 12 13 937·3281300
 1994 12 14 647·8437500
 1994 12 15 97·7500000
 1994 12 16 207.7500000
 1994 12 19 657·7812500
 1994 12 20 647·7656300
 1994 12 21 887.7500000
 1994 12 22 907.8125000
 1994 12 23 507.8906300
 1994 12 28 597·9375000
 1994 12 29 167·9375000
 1994 12 30 557.9531300
 1995 01 03  998·1875000
 1995 01 04  328.2500000
 1995 01 05  58·2031300
 1995 01 06  618·1875000
 1995 01 09  868·1250000
 1995 01 10  878.1250000
 1995 01 11  928.1250000
 1995 01 12  758·1250000
 1995 01 13  138.2500000
 1995 01 16  598.2500000
 1995 01 17  408.2500000
 1995 01 18  928·2500000
 1995 01 19  58.3593800
 1995 01 20  28.4375000
 1995 01 23  388·4062500
 1995 01 24  328·3125000
 1995 01 25  128.0625000
 1995 01 26  988·0000000
 1995 01 27  988·0625000
 1995 01 30  378.1250000
 1995 01 31  108.1250000
 1995 02 01  558·0000000
 1995 02 02  588·0000000
 1995 02 03  787·9375000
 1995 02 06  987·8750000
 1995 02 07  48·0000000
 1995 02 08  818·0000000
 1995 02 10  498.0625000
 1995 02 13  38.0625000
 1995 02 14  18.0625000
 1995 02 15  558.0000000
 1995 02 16  687.9375000
 1995 02 17  758·0000000
 1995 02 20  288·0000000
 1995 02 21  937·9375000
 1995 02 22  807·8750000
 1995 02 23  887·8125000
 1995 02 24  927.8750000
 1995 02 27  337·8125000
 1995 02 28  537.8437500
 1995 03 01  457.8750000
 1995 03 02  247.9375000
 1995 03 03  378·0000000
 1995 03 06  838.0000000
 1995 03 07  697.9375000
 1995 03 08  817·9375000
 1995 03 09  948·0000000
 1995 03 10  898.1093800
 1995 03 13  118.0000000
 1995 03 14  458.0000000
 1995 03 15  168·0312500
 1995 03 16  138·0625000
 1995 03 17  478.0625000
 1995 03 20  238.1875000
 1995 03 21  418.1250000
 1995 03 22  268·0000000
 1995 03 23  778.0000000
 1995 03 24  458·0156300
 1995 03 27  327·9375000
 1995 03 28  227.9375000
 1995 03 29  278.0000000
 1995 03 30  698.0000000
 1995 03 31  787.8750000
 1995 04 03  197·8125000
 1995 04 04  467.8125000
 1995 04 05  767·7812500
 1995 04 06  907·7500000
 1995 04 07  637.7500000
 1995 04 10  117·7968800
 1995 04 11  737·7968800
 1995 04 12  77.7500000
 1995 04 13  217.7500000
 1995 04 18  227.7500000
 1995 04 19  927.7500000
 1995 04 20  927·8125000
 1995 04 21  897.8750000
 1995 04 24  38.0000000
 1995 04 25  888.0000000
 1995 04 26  338.0000000
 1995 04 27  857·9375000
 1995 04 28  67·8593800
 1995 05 01  457·8125000
 1995 05 02  427.7500000
 1995 05 03  537.7500000
 1995 05 04  57.6250000
 1995 05 05  687.6406300
 1995 05 09  577·6875000
 1995 05 10  647·6875000
 1995 05 11  27.6250000
 1995 05 12  887.6250000
 1995 05 15  427·6093800
 1995 05 16  97·6250000
 1995 05 17  217.5625000
 1995 05 18  647·6250000
 1995 05 19  837·6875000
 1995 05 22  107.6250000
 1995 05 23  147·5625000
 1995 05 24  767.5156300
 1995 05 25  957·5000000
 1995 05 26  107·5625000
 1995 05 30  557·5000000
 1995 05 31  317·5625000
 1995 06 01  157.5625000
 1995 06 02  787·5468800
 1995 06 05  447.4375000
 1995 06 06  617.4531300
 1995 06 07  57·4843800
 1995 06 08  97·5312500
 1995 06 09  87·5625000
 1995 06 12  227·5312500
 1995 06 13  557·5000000
 1995 06 14  217.5000000
 1995 06 15  967.5468800
 1995 06 16  967.5625000
 1995 06 19  767.5625000
 1995 06 20  587.5625000
 1995 06 21  847·5000000
 1995 06 22  897·5000000
 1995 06 23  67.5000000
 1995 06 26  907·5000000
 1995 06 27  737.5156300
 1995 06 28  347.5625000
 1995 06 29  97·5625000
 1995 06 30  127.5625000
 1995 07 03  877.5625000
 1995 07 04  867·5625000
 1995 07 05  727.5625000
 1995 07 06  417·5625000
 1995 07 07  777·4843800
 1995 07 10  287·4531300
 1995 07 11  87·4531300
 1995 07 12  227.4375000
 1995 07 13  197.4375000
 1995 07 14  667.5000000
 1995 07 17  567.5625000
 1995 07 18  257.5625000
 1995 07 19  127·5625000
 1995 07 20  327.5625000
 1995 07 21  777·5000000
 1995 07 24  437.5312500
 1995 07 25  837.5000000
 1995 07 26  837·5000000
 1995 07 27  607·5625000
 1995 07 28  967.5625000
 1995 07 31  827.5625000
 1995 08 01  997.5468800
 1995 08 02  187·5000000
 1995 08 03  277·5000000
 1995 08 04  847·5625000
 1995 08 07  887·5156300
 1995 08 08  897.5000000
 1995 08 09  77·5156300
 1995 08 10  897.5000000
 1995 08 11  817.5000000
 1995 08 14  357·5468800
 1995 08 15  287.5625000
 1995 08 16  237·5625000
 1995 08 17  367·5156300
 1995 08 18  447·5000000
 1995 08 21  117·5000000
 1995 08 22  367.5000000
 1995 08 23  327·5156300
 1995 08 24  307.5625000
 1995 08 25  997.5625000
 1995 08 29  47·5625000
 1995 08 30  797·5000000
 1995 08 31  307.5000000
 1995 09 01  617.5000000
 1995 09 04  267.5000000
 1995 09 05  67·5000000
 1995 09 06  77·5000000
 1995 09 07  927.5000000
 1995 09 08  307·5000000
 1995 09 11  707·5000000
 1995 09 12  497·5000000
 1995 09 13  117·4375000
 1995 09 14  647.4375000
 1995 09 15  547.4375000
 1995 09 18  697·4375000
 1995 09 19  617·4375000
 1995 09 20  47·4375000
 1995 09 21  647·4531300
 1995 09 22  47.5000000
 1995 09 25  137.5000000
 1995 09 26  507.4687500
 1995 09 27  317·4687500
 1995 09 28  187·4375000
 1995 09 29  597.4375000
 1995 10 02  297.4062500
 1995 10 03  127.3906300
 1995 10 04  997·3750000
 1995 10 05  207.4062500
 1995 10 06  907·4375000
 1995 10 09  887.4375000
 1995 10 10  597.4531300
 1995 10 11  407.4531300
 1995 10 12  97.4687500
 1995 10 13  687.4687500
 1995 10 16  377·4531300
 1995 10 17  877·4375000
 1995 10 18  867·4375000
 1995 10 19  817·4375000
 1995 10 20  957·4375000
 1995 10 23  557.5000000
 1995 10 24  477·5000000
 1995 10 25  857.5625000
 1995 10 26  217.5625000
 1995 10 27  657·5625000
 1995 10 30  417.5625000
 1995 10 31  617·5625000
 1995 11 01  277·5625000
 1995 11 02  597·5468800
 1995 11 03  457·5000000
 1995 11 06  167.5000000
 1995 11 07  537·5000000
 1995 11 08  87.5000000
 1995 11 09  587·4843800
 1995 11 10  827·5000000
 1995 11 13  607·5000000
 1995 11 14  57.5000000
 1995 11 15  77·4843800
 1995 11 16  157.5000000
 1995 11 17  387.5000000
 1995 11 20  697.4843800
 1995 11 21  407·4843800
 1995 11 22  967·5156300
 1995 11 23  977.5000000
 1995 11 24  457·5000000
 1995 11 27  357·5000000
 1995 11 28  347·5000000
 1995 11 29  777·5000000
 1995 11 30  27.5000000
 1995 12 01  917·5625000
 1995 12 04  587.5625000
 1995 12 05  417·5625000
 1995 12 06  337·5625000
 1995 12 07  347.5625000
 1995 12 08  267.5468800
 1995 12 11  757·5000000
 1995 12 12  587.5000000
 1995 12 13  147.5000000
 1995 12 14  207.5000000
 1995 12 15  947·5312500
 1995 12 18  227·5156300
 1995 12 19  67·5000000
 1995 12 20  467.4375000
 1995 12 21  357.4375000
 1995 12 22  937·3750000
 1995 12 27  117·3750000
 1995 12 28  357·4062500
 1995 12 29  617.3906300
 1996 01 02 657·3750000
 1996 01 03 557.3750000
 1996 01 04 457·4218800
 1996 01 05 597·4375000
 1996 01 08 577·4375000
 1996 01 09 867.4218800
 1996 01 10 567·4062500
 1996 01 11 437.4531300
 1996 01 12 157.4375000
 1996 01 15 827·4375000
 1996 01 16 777·4375000
 1996 01 17 517.4531300
 1996 01 18 67·5000000
 1996 01 19 437·5000000
 1996 01 22 377·5000000
 1996 01 23 457.5000000
 1996 01 24 257·5000000
 1996 01 25 937.5000000
 1996 01 26 957·4375000
 1996 01 29 147·5000000
 1996 01 30 917.5000000
 1996 01 31 837.4375000
 1996 02 01 317·4218800
 1996 02 02 697·4375000
 1996 02 05 497.4375000
 1996 02 06 897.4375000
 1996 02 07 527·4218800
 1996 02 08 507·4375000
 1996 02 09 677·4375000
 1996 02 12 107.4375000
 1996 02 13 907·4375000
 1996 02 14 197·4531300
 1996 02 15 397·4375000
 1996 02 16 737·4375000
 1996 02 19 27.4843800
 1996 02 20 647·4531300
 1996 02 21 857.4687500
 1996 02 22 287.4687500
 1996 02 23 687·4843800
 1996 02 26 987·5000000
 1996 02 27 497·5000000
 1996 02 28 507.5000000
 1996 02 29 977.5000000
 1996 03 01 587·5000000
 1996 03 04 07.5000000
 1996 03 05 397·5312500
 1996 03 06 187·5312500
 1996 03 07 87.5156300
 1996 03 08 327·5000000
 1996 03 11 227.5625000
 1996 03 12 907·5000000
 1996 03 13 357.5000000
 1996 03 14 647.4375000
 1996 03 15 477.5000000
 1996 03 18 947.5000000
 1996 03 19 537.5000000
 1996 03 20 407·5625000
 1996 03 21 927.5625000
 1996 03 22 367·5468800
 1996 03 25 997·5625000
 1996 03 26 307.5468800
 1996 03 27 557.5468800
 1996 03 28 477.5625000
 1996 03 29 367.5625000
 1996 04 01 287.5625000
 1996 04 02 637·5000000
 1996 04 03 867·5625000
 1996 04 04 527·5625000
 1996 04 09 537·5625000
 1996 04 10 657.5312500
 1996 04 11 327·5156300
 1996 04 12 607·5000000
 1996 04 15 487·5312500
 1996 04 16 387.5625000
 1996 04 17 947·5625000
 1996 04 18 987·5625000
 1996 04 19 837.5625000
 1996 04 22 827·5625000
 1996 04 23 27.5625000
 1996 04 24 287.5468800
 1996 04 26 537·5625000
 1996 04 29 217.5625000
 1996 04 30 137.5625000
 1996 05 01 407·5625000
 1996 05 02 767.5625000
 1996 05 03 77.5625000
 1996 05 07 97.5625000
 1996 05 08 447.5625000
 1996 05 09 967·5000000
 1996 05 10 157·5000000
 1996 05 13 967·5312500
 1996 05 14 807.5468800
 1996 05 15 847.5625000
 1996 05 16 457.5625000
 1996 05 17 67·5625000
 1996 05 20 117.5625000
 1996 05 21 317.5625000
 1996 05 22 237·5625000
 1996 05 23 967.5625000
 1996 05 24 237.5625000
 1996 05 28 597·5625000
 1996 05 29 987·5625000
 1996 05 30 487·5781300
 1996 05 31 317.5625000
 1996 06 03 117·5625000
 1996 06 04 477·5625000
 1996 06 05 677.5625000
 1996 06 06 717·5625000
 1996 06 07 567·5625000
 1996 06 10 707.5781300
 1996 06 11 877·5625000
 1996 06 12 77.5625000
 1996 06 13 897.5781300
 1996 06 14 927·6093800
 1996 06 17 627.5781300
 1996 06 18 277·5781300
 1996 06 19 277·5625000
 1996 06 20 637.5625000
 1996 06 21 757.5625000
 1996 06 24 447.5625000
 1996 06 25 177·5625000
 1996 06 26 607.5625000
 1996 06 27 337·5625000
 1996 06 28 957·5625000
 1996 07 01 267·5625000
 1996 07 02 817.5625000
 1996 07 03 677.5625000
 1996 07 04 447·5625000
 1996 07 05 497.5625000
 1996 07 08 547·5156300
 1996 07 09 347·5312500
 1996 07 10 787·5312500
 1996 07 11 57·5156300
 1996 07 12 277·5156300
 1996 07 15 167.5000000
 1996 07 16 97.5000000
 1996 07 17 397.5000000
 1996 07 18 777.5000000
 1996 07 19 187·5000000
 1996 07 22 787.5312500
 1996 07 23 187.5625000
 1996 07 24 47·5625000
 1996 07 25 747·5625000
 1996 07 26 457·5000000
 1996 07 29 397.5000000
 1996 07 30 337·5000000
 1996 07 31 387·0625000
 1996 08 01 987·0625000
 1996 08 02 187.0312500
 1996 08 05 157.0156300
 1996 08 06 947·0000000
 1996 08 07 526.9375000
 1996 08 08 26·9375000
 1996 08 09 256.9375000
 1996 08 12 486·9375000
 1996 08 13 436.9375000
 1996 08 14 586.9375000
 1996 08 15 636·9375000
 1996 08 16 306.9375000
 1996 08 19 356·9062500
 1996 08 20 816.9218800
 1996 08 21 556·9375000
 1996 08 22 996·9375000
 1996 08 23 156·9375000
 1996 08 27 916·9375000
 1996 08 28 526·9375000
 1996 08 29 356·9375000
 1996 08 30 976·8906300
 1996 09 02 316·8281300
 1996 09 03 286.9062500
 1996 09 04 466·8906300
 1996 09 05 176.9218800
 1996 09 06 706.9375000
 1996 09 09 846.9218800
 1996 09 10 636.8906300
 1996 09 11 406·9375000
 1996 09 12 36.9062500
 1996 09 13 456.9375000
 1996 09 16 426·9375000
 1996 09 17 536·9218800
 1996 09 18 496·9062500
 1996 09 19 626.8750000
 1996 09 20 656.8750000
 1996 09 23 686·8750000
 1996 09 24 516.9218800
 1996 09 25 116·9375000
 1996 09 26 396.9375000
 1996 09 27 246.8750000
 1996 09 30 806·7812500
 1996 10 01 906.7812500
 1996 10 02 956.8125000
 1996 10 03 846.8593800
 1996 10 04 286·8281300
 1996 10 07 276·8125000
 1996 10 08 916.8125000
 1996 10 09 366·8125000
 1996 10 10 166·7500000
 1996 10 11 726.7343800
 1996 10 14 76·7500000
 1996 10 15 926·7500000
 1996 10 16 876·7500000
 1996 10 17 996·8125000
 1996 10 18 516.8125000
 1996 10 21 906·8125000
 1996 10 22 116·8125000
 1996 10 23 96.8125000
 1996 10 24 536·6875000
 1996 10 25 936.6875000
 1996 10 28 826·6875000
 1996 10 29 286·7031300
 1996 10 30 726.7187500
 1996 10 31 906·7500000
 1996 11 01 186.7187500
 1996 11 04 56·5625000
 1996 11 05 876·5312500
 1996 11 06 936·5625000
 1996 11 07 656.5625000
 1996 11 08 176·5625000
 1996 11 11 76·5625000
 1996 11 12 396.5625000
 1996 11 13 906.5000000
 1996 11 14 646.5000000
 1996 11 15 626.5312500
 1996 11 18 926.5312500
 1996 11 19 896·5000000
 1996 11 20 706.5000000
 1996 11 21 96.5000000
 1996 11 22 406.4843800
 1996 11 25 816·5000000
 1996 11 26 886.5000000
 1996 11 27 316.5312500
 1996 11 28 956.5625000
 1996 11 29 86·5625000
 1996 12 02 916·5000000
 1996 12 03 326·4375000
 1996 12 04 966.4375000
 1996 12 05 426·5000000
 1996 12 06 806.5468800
 1996 12 09 466·5312500
 1996 12 10 56.5000000
 1996 12 11 756·0000000
 1996 12 12 816.0000000
 1996 12 13 296·0000000
 1996 12 16 115.9687500
 1996 12 17 286.0000000
 1996 12 18 445·9687500
 1996 12 19 625.9531300
 1996 12 20 256·0000000
 1996 12 23 436·0156300
 1996 12 24 446.0312500
 1996 12 27 526.0000000
 1996 12 30 876·0000000
 1996 12 31 916·0000000
 1997 01 02  836·0000000
 1997 01 03  315.9843800
 1997 01 06  585·9843800
 1997 01 07  655·9531300
 1997 01 08  845.9375000
 1997 01 09  555.9375000
 1997 01 10  275.9375000
 1997 01 13  855·9062500
 1997 01 14  995.8437500
 1997 01 15  65.8593800
 1997 01 16  75·8593800
 1997 01 17  945.8437500
 1997 01 20  35.8125000
 1997 01 21  915.8125000
 1997 01 22  355·8437500
 1997 01 23  625.8281300
 1997 01 24  975.8437500
 1997 01 27  415.8750000
 1997 01 28  755·8437500
 1997 01 29  835·8437500
 1997 01 30  55·7812500
 1997 01 31  135·7343800
 1997 02 03  145·7500000
 1997 02 04  765.7500000
 1997 02 05  785·7968800
 1997 02 06  896.0000000
 1997 02 07  666·0000000
 1997 02 10  866.0000000
 1997 02 11  926.0156300
 1997 02 12  746·0312500
 1997 02 13  676.0312500
 1997 02 14  816.0000000
 1997 02 17  476·0000000
 1997 02 18  26.0000000
 1997 02 19  826·0000000
 1997 02 20  556.0312500
 1997 02 21  686·0390600
 1997 02 24  286·0312500
 1997 02 25  986.0156300
 1997 02 26  286.0000000
 1997 02 27  66·0000000
 1997 02 28  346·0000000
 1997 03 03  276.0625000
 1997 03 04  446·0625000
 1997 03 05  366·0625000
 1997 03 06  276·0156300
 1997 03 07  86·0000000
 1997 03 10  726.0156300
 1997 03 11  596·0000000
 1997 03 12  386·0468800
 1997 03 13  36.0000000
 1997 03 14  56·0000000
 1997 03 17  06·0156300
 1997 03 18  246·0625000
 1997 03 19  16.0781300
 1997 03 20  646.0625000
 1997 03 21  86.1250000
 1997 03 24  676.1250000
 1997 03 25  156.1250000
 1997 03 26  936.1875000
 1997 03 27  616.1875000
 1997 04 01  736.2031300
 1997 04 02  816·2500000
 1997 04 03  606·2500000
 1997 04 04  576·2343800
 1997 04 07  746·1875000
 1997 04 08  646.1875000
 1997 04 09  596·1875000
 1997 04 10  236.1718800
 1997 04 11  276·1250000
 1997 04 14  516·0625000
 1997 04 15  116.0625000
 1997 04 16  96·0625000
 1997 04 17  136·0625000
 1997 04 18  556·0625000
 1997 04 21  586.0625000
 1997 04 22  906·0312500
 1997 04 23  396·0625000
 1997 04 24  136·0625000
 1997 04 25  706.0625000
 1997 04 28  676.0625000
 1997 04 29  376·0625000
 1997 04 30  906·0625000
 1997 05 01  426.1250000
 1997 05 02  656.0625000
 1997 05 06  626·0625000
 1997 05 07  726·0625000
 1997 05 08  926·0781300
 1997 05 09  346·1250000
 1997 05 12  976.1875000
 1997 05 13  726.1875000
 1997 05 14  646·1406300
 1997 05 15  506·1250000
 1997 05 16  496·0625000
 1997 05 19  296·0625000
 1997 05 20  296·1093800
 1997 05 21  136.1250000
 1997 05 22  496·1250000
 1997 05 23  55·6875000
 1997 05 27  785·6250000
 1997 05 28  495.6250000
 1997 05 29  545.6093800
 1997 05 30  885.5625000
 1997 06 02  335·5625000
 1997 06 03  85·5625000
 1997 06 04  455.4843800
 1997 06 05  915·5000000
 1997 06 06  375.5000000
 1997 06 09  655.5000000
 1997 06 10  295.5000000
 1997 06 11  525.5000000
 1997 06 12  595·3750000
 1997 06 13  215·4218800
 1997 06 16  375.4375000
 1997 06 17  345·5000000
 1997 06 18  935.4531300
 1997 06 19  15.4062500
 1997 06 20  275·3750000
 1997 06 23  255·3750000
 1997 06 24  595·3750000
 1997 06 25  565.4062500
 1997 06 26  805·4375000
 1997 06 27  375.4375000
 1997 06 30  05·4375000
 1997 07 01  605·3906300
 1997 07 02  25·4375000
 1997 07 03  95.4375000
 1997 07 04  875.4375000
 1997 07 07  155·4062500
 1997 07 08  265.3750000
 1997 07 09  35.3750000
 1997 07 10  125.2343800
 1997 07 11  465·2500000
 1997 07 14  75.2343800
 1997 07 15  85.3125000
 1997 07 16  955·3125000
 1997 07 17  25·2812500
 1997 07 18  285.2812500
 1997 07 21  365.2656300
 1997 07 22  805.2656300
 1997 07 23  605.2500000
 1997 07 24  955.1250000
 1997 07 25  245·1406300
 1997 07 28  375·1718800
 1997 07 29  205·1875000
 1997 07 30  405.0781300
 1997 07 31  375·0625000
 1997 08 01  595.0625000
 1997 08 04  85·0000000
 1997 08 05  195·0000000
 1997 08 06  625.0000000
 1997 08 07  665.0000000
 1997 08 08  735·0000000
 1997 08 11  145.0000000
 1997 08 12  115·0000000
 1997 08 13  14·9375000
 1997 08 14  914.9375000
 1997 08 15  324·9375000
 1997 08 18  234·9375000
 1997 08 19  344·9375000
 1997 08 20  624.9375000
 1997 08 21  44·9375000
 1997 08 22  604.9375000
 1997 08 26  604·9375000
 1997 08 27  134·9375000
 1997 08 28  884·9375000
 1997 08 29  114.9375000
 1997 09 01  964.8750000
 1997 09 02  924·8281300
 1997 09 03  634·8359400
 1997 09 04  884.9062500
 1997 09 05  884·8906300
 1997 09 08  774·9062500
 1997 09 09  384·9062500
 1997 09 10  304·9062500
 1997 09 11  44·7500000
 1997 09 12  664.7500000
 1997 09 15  444.7500000
 1997 09 16  984·7812500
 1997 09 17  394·7968800
 1997 09 18  854·8125000
 1997 09 19  384.7968800
 1997 09 22  814·7500000
 1997 09 23  124.7500000
 1997 09 24  864·7968800
 1997 09 25  14·7968800
 1997 09 26  934.8125000
 1997 09 29  664·7968800
 1997 09 30  424·8125000
 1997 10 01  394·8125000
 1997 10 02  704.7500000
 1997 10 03  714·7500000
 1997 10 06  554·7500000
 1997 10 07  854·7500000
 1997 10 08  754.8125000
 1997 10 09  224.8906300
 1997 10 10  514·9218800
 1997 10 13  954·9375000
 1997 10 14  984·9062500
 1997 10 15  374.8750000
 1997 10 16  784·8750000
 1997 10 17  514·8750000
 1997 10 20  494·8750000
 1997 10 21  604.8750000
 1997 10 22  134.9375000
 1997 10 23  595.0312500
 1997 10 24  685·1875000
 1997 10 27  615·1875000
 1997 10 28  575·0000000
 1997 10 29  514·8906300
 1997 10 30  174.9375000
 1997 10 31  344·9375000
 1997 11 03  344·9375000
 1997 11 04  844·9375000
 1997 11 05  844·9375000
 1997 11 06  974·9375000
 1997 11 07  944·9375000
 1997 11 10  394·9375000
 1997 11 11  834.9375000
 1997 11 12  954.9375000
 1997 11 13  145·0000000
 1997 11 14  235·0000000
 1997 11 17  505.0000000
 1997 11 18  985·0000000
 1997 11 19  945·0000000
 1997 11 20  675.0000000
 1997 11 21  495.0000000
 1997 11 24  995·0000000
 1997 11 25  595·0312500
 1997 11 26  295.0625000
 1997 11 27  675·0468800
 1997 11 28  175·0000000
 1997 12 01  605.0000000
 1997 12 02  905.0000000
 1997 12 03  185.0625000
 1997 12 04  975·1250000
 1997 12 05  715.0000000
 1997 12 08  565.1250000
 1997 12 09  405·1250000
 1997 12 10  75·1875000
 1997 12 11  935·1875000
 1997 12 12  595.1406300
 1997 12 15  955·1875000
 1997 12 16  425·2343800
 1997 12 17  525.2343800
 1997 12 18  575.1875000
 1997 12 19  715·1406300
 1997 12 22  225.1250000
 1997 12 23  995.0625000
 1997 12 24  295·0000000
 1997 12 29  815·0000000
 1997 12 30  894·9375000
 1997 12 31  74·9375000
 1998 01 02 844.9531300
 1998 01 05 634.9375000
 1998 01 06 144.9375000
 1998 01 07 795·0000000
 1998 01 08 525·0000000
 1998 01 09 805.0625000
 1998 01 12 905·0625000
 1998 01 13 385·0625000
 1998 01 14 915·0625000
 1998 01 15 205·0625000
 1998 01 16 375·0625000
 1998 01 19 375.0625000
 1998 01 20 815.0078100
 1998 01 21 965·0000000
 1998 01 22 985·0000000
 1998 01 23 495·0625000
 1998 01 26 305·0625000
 1998 01 27 455.0625000
 1998 01 28 435.0625000
 1998 01 29 765.0625000
 1998 01 30 705.0625000
 1998 02 02 305·0468800
 1998 02 03 665·0000000
 1998 02 04 425·0000000
 1998 02 05 565·0000000
 1998 02 06 405.0000000
 1998 02 09 865·0000000
 1998 02 10 995.0000000
 1998 02 11 715·0000000
 1998 02 12 875.0000000
 1998 02 13 485·0000000
 1998 02 16 215·0000000
 1998 02 17 215.0000000
 1998 02 18 105·0000000
 1998 02 19 195.0000000
 1998 02 20 95.0000000
 1998 02 23 385·0000000
 1998 02 24 705·0000000
 1998 02 25 965·0000000
 1998 02 26 885.0000000
 1998 02 27 795·0000000
 1998 03 02 565·0000000
 1998 03 03 965·0000000
 1998 03 04 105·0000000
 1998 03 05 245·0000000
 1998 03 06 815.0000000
 1998 03 09 635.0000000
 1998 03 10 485·0000000
 1998 03 11 825·0000000
 1998 03 12 834.9843800
 1998 03 13 685.0000000
 1998 03 16 44·9843800
 1998 03 17 824·9843800
 1998 03 18 245·0000000
 1998 03 19 45.0000000
 1998 03 20 25.0000000
 1998 03 23 835.0000000
 1998 03 24 935·0000000
 1998 03 25 905·0000000
 1998 03 26 945.0000000
 1998 03 27 655.0000000
 1998 03 30 25.0000000
 1998 03 31 705·0000000
 1998 04 01 555·0000000
 1998 04 02 365·0000000
 1998 04 03 895.0000000
 1998 04 06 145.0000000
 1998 04 07 854.9375000
 1998 04 08 274.9375000
 1998 04 09 184.9375000
 1998 04 14 164·9375000
 1998 04 15 94.9375000
 1998 04 16 944·9375000
 1998 04 17 754·9375000
 1998 04 20 945·0000000
 1998 04 21 784.9843800
 1998 04 22 194·9843800
 1998 04 23 754·9375000
 1998 04 24 934.9375000
 1998 04 27 674.9375000
 1998 04 28 104.9531300
 1998 04 29 544·9843800
 1998 04 30 835.0000000
 1998 05 01 775.0000000
 1998 05 05 975·0000000
 1998 05 06 765·0156300
 1998 05 07 565.0000000
 1998 05 08 335·0000000
 1998 05 11 375·0000000
 1998 05 12 295·0000000
 1998 05 13 335·0468800
 1998 05 14 865.0937500
 1998 05 15 115·0625000
 1998 05 18 255·0156300
 1998 05 19 575·0156300
 1998 05 20 105·0156300
 1998 05 21 285·0156300
 1998 05 22 25·0156300
 1998 05 26 985·0156300
 1998 05 27 65·0156300
 1998 05 28 175·0156300
 1998 05 29 245·0156300
 1998 06 01 505·0000000
 1998 06 02 05·0468800
 1998 06 03 365·0625000
 1998 06 04 785.1250000
 1998 06 05 325·2343800
 1998 06 08 425.5468800
 1998 06 09 665.6250000
 1998 06 10 775·7656300
 1998 06 11 885.5156300
 1998 06 12 85·6250000
 1998 06 15 155.7656300
 1998 06 16 595.8125000
 1998 06 17 875.6406300
 1998 06 18 975.5000000
 1998 06 19 135·5000000
 1998 06 22 865.5000000
 1998 06 23 235.5468800
 1998 06 24 355·5781300
 1998 06 25 175·5625000
 1998 06 26 485.4375000
 1998 06 29 165·3750000
 1998 06 30 735.2500000
 1998 07 02 95.2500000
 1998 07 03 565.2656300
 1998 07 06 95.2500000
 1998 07 07 865·2500000
 1998 07 08 965·2500000
 1998 07 09 485·1875000
 1998 07 10 725·2500000
 1998 07 13 745·2500000
 1998 07 14 95·2500000
 1998 07 15 885·2187500
 1998 07 16 995.1875000
 1998 07 17 635.1250000
 1998 07 20 55·1250000
 1998 07 21 635·1484400
 1998 07 22 95·1250000
 1998 07 23 25·1562500
 1998 07 24 655.1875000
 1998 07 27 875.1875000
 1998 07 28 475·1875000
 1998 07 29 695.1562500
 1998 07 30 975.1328100
 1998 07 31 965.1250000
 1998 08 03 805·1250000
 1998 08 04 625.1250000
 1998 08 05 315.1093800
 1998 08 06 555·1250000
 1998 08 07 45·1875000
 1998 08 10 85.1875000
 1998 08 11 255·1875000
 1998 08 12 505·1250000
 1998 08 13 385·1718800
 1998 08 14 565.1250000
 1998 08 17 595·1562500
 1998 08 18 955·1328100
 1998 08 19 255.1250000
 1998 08 20 825.1250000
 1998 08 21 425.1250000
 1998 08 24 285.1875000
 1998 08 25 365·2500000
 1998 08 26 875.8906300
 1998 08 27 35.4531300
 1998 08 28 115.8906300
 1998 09 01 635.1875000
 1998 09 02 955.1250000
 1998 09 03 15.1875000
 1998 09 04 325·1718800
 1998 09 07 265·1250000
 1998 09 08 585·1250000
 1998 09 09 165.1562500
 1998 09 10 55.1250000
 1998 09 11 705·0625000
 1998 09 14 505·0625000
 1998 09 15 565·0625000
 1998 09 16 675.0468800
 1998 09 17 635·0000000
 1998 09 18 735.0000000
 1998 09 21 515·0000000
 1998 09 22 815.0000000
 1998 09 23 05·0000000
 1998 09 24 515.0468800
 1998 09 25 594·9375000
 1998 09 28 354.9375000
 1998 09 29 994·9765600
 1998 09 30 344·9375000
 1998 10 01 614·8906300
 1998 10 02 424.9062500
 1998 10 05 64·8750000
 1998 10 06 994.9218800
 1998 10 07 644·9062500
 1998 10 08 404·8906300
 1998 10 09 884·8593800
 1998 10 12 454.8750000
 1998 10 13 04·8762500
 1998 10 14 914·8687500
 1998 10 15 414.8800000
 1998 10 16 994·8012500
 1998 10 19 244.8475000
 1998 10 20 844·8675000
 1998 10 21 834·8750000
 1998 10 22 94·8750000
 1998 10 23 194·8918800
 1998 10 26 324·8862500
 1998 10 27 584.9043800
 1998 10 28 534·8106300
 1998 10 29 924·8112500
 1998 10 30 714·7500000
 1998 11 02 364.7475000
 1998 11 03 294.7500000
 1998 11 04 734.8112500
 1998 11 05 664.8500000
 1998 11 06 104·8737500
 1998 11 09 654.9053300
 1998 11 10 214·9025000
 1998 11 11 44.8887500
 1998 11 12 04·9356300
 1998 11 13 94·9750000
 1998 11 16 154.9775000
 1998 11 17 984·9668800
 1998 11 18 514.8712500
 1998 11 19 374·8850000
 1998 11 20 644·9043800
 1998 11 23 864.9725000
 1998 11 24 305.0000000
 1998 11 25 505.0000000
 1998 11 26 984·9693800
 1998 11 27 304.9225000
 1998 11 30 334·9318800
 1998 12 01 734·8893800
 1998 12 02 744·7500000
 1998 12 03 194·7500000
 1998 12 04 784·7500000
 1998 12 07 574.7500000
 1998 12 08 744.7500000
 1998 12 09 664·8093800
 1998 12 10 104·8109400
 1998 12 11 764·7931300
 1998 12 14 54.7931300
 1998 12 15 84·8131300
 1998 12 16 974·8118800
 1998 12 17 324·8118800
 1998 12 18 984·8182500
 1998 12 21 94·8118800
 1998 12 22 354·8650000
 1998 12 23 494·8712500
 1998 12 24 94·8260000
 1998 12 29 564·8112500
 1998 12 30 414.8075000
 1998 12 31 794.7881300
 1999 01 04  214.7500000
 1999 01 05  624.7296900
 1999 01 06  604.7171900
 1999 01 07  954·7500000
 1999 01 08  404·7500000
 1999 01 11  654.8112500
 1999 01 12  624.8112500
 1999 01 13  04·7928100
 1999 01 14  984.8112500
 1999 01 15  274.8118800
 1999 01 18  404.8162500
 1999 01 19  184·8143800
 1999 01 20  514.8118800
 1999 01 21  384·8087500
 1999 01 22  144.8040600
 1999 01 25  994·8118800
 1999 01 26  814·8112500
 1999 01 27  94.8112500
 1999 01 28  274.8118800
 1999 01 29  204·7578100
 1999 02 01  954.7825000
 1999 02 02  794.7500000
 1999 02 03  494·7575000
 1999 02 04  804.7500000
 1999 02 05  244.7525000
 1999 02 08  104·7500000
 1999 02 09  744.7500000
 1999 02 10  44·7500000
 1999 02 11  244.7500000
 1999 02 12  914.7500000
 1999 02 15  214.7675000
 1999 02 16  444·7550000
 1999 02 17  794·7625000
 1999 02 18  344·7984400
 1999 02 19  344·7884400
 1999 02 22  754·7934400
 1999 02 23  934.7959400
 1999 02 24  774.8009400
 1999 02 25  834.8118800
 1999 02 26  964.8056300
 1999 03 01  04.8062500
 1999 03 02  834·8137500
 1999 03 03  614.8265600
 1999 03 04  334·8546900
 1999 03 05  554·8418800
 1999 03 08  404.8187500
 1999 03 09  884.8118800
 1999 03 10  384·8118800
 1999 03 11  404.8106300
 1999 03 12  604.8106300
 1999 03 15  84.7953100
 1999 03 16  844·7978100
 1999 03 17  614.8112500
 1999 03 18  834·8112500
 1999 03 19  904.8162500
 1999 03 22  734.8040600
 1999 03 23  524.8028100
 1999 03 24  704.7878100
 1999 03 25  274.8112500
 1999 03 26  304.8118800
 1999 04 01  674·8118800
 1999 04 06  94.8137500
 1999 04 07  404·8118800
 1999 04 08  54.8168800
 1999 04 09  894.8009400
 1999 04 12  144·7600000
 1999 04 13  734·7600000
 1999 04 14  744.7725000
 1999 04 15  244·7625000
 1999 04 16  224·7803100
 1999 04 19  944.8037500
 1999 04 20  374·8162500
 1999 04 21  44.8218800
 1999 04 22  964.8081300
 1999 04 23  974·8143800
 1999 04 26  204·8118800
 1999 04 27  864.8009400
 1999 05 04  244.8218800
 1999 05 05  24·8440600
 1999 05 06  724.8671900
 1999 05 07  504.8621900
 1999 05 10  204.8646900
 1999 05 11  544.8646900
 1999 05 12  704.8762500
 1999 05 13  54·8684400
 1999 05 14  204.8659400
 1999 05 17  204·8762500
 1999 05 18  134.8762500
 1999 05 19  824·8762500
 1999 05 20  874.8750000
 1999 05 21  954.8762500
 1999 05 24  274.8612500
 1999 05 25  364.8725000
 1999 05 26  114.8762500
 1999 05 27  994·8762500
 1999 05 28  634.8825000
 1999 06 01  504.8762500
 1999 06 02  24.9068800
 1999 06 03  754·9287500
 1999 06 04  954.9262500
 1999 06 07  314·8987500
 1999 06 08  14.8800000
 1999 06 09  934·8890600
 1999 06 10  254.8800000
 1999 06 11  104·8915600
 1999 06 14  684·8903100
 1999 06 15  474.8625000
 1999 06 16  774·8737500
 1999 06 17  434.8569400
 1999 06 18  934.8509400
 1999 06 21  564·8237500
 1999 06 22  24.8271900
 1999 06 23  134.8815600
 1999 06 24  874.9131300
 1999 06 25  644·9200000
 1999 06 28  764.9387500
 1999 07 01  264·8925000
 1999 07 02  904.8625000
 1999 07 05  394.8450000
 1999 07 06  984.8625000
 1999 07 07  134·8775000
 1999 07 08  634.8953100
 1999 07 09  784·8965600
 1999 07 12  944.8953100
 1999 07 13  324·8725000
 1999 07 14  954·8625000
 1999 07 15  974.8493800
 1999 07 16  154.8634400
 1999 07 19  644·8381300
 1999 07 20  994·8568800
 1999 07 21  434·8543800
 1999 07 22  364·8712500
 1999 07 23  154.8506300
 1999 07 26  124·8390625
 1999 07 27  834·8331250
 1999 07 28  584.8281250
 1999 08 02  184.8356300
 1999 08 03  984·8187500
 1999 08 04  124·8187500
 1999 08 05  44.8168800
 1999 08 06  284·8256300
 1999 08 09  444·8459400
 1999 08 10  494.8575000
 1999 08 11  284.8525000
 1999 08 12  284·8584400
 1999 08 13  634.8575000
 1999 08 16  384.8725000
 1999 08 17  24·8775000
 1999 08 18  244.8712500
 1999 08 19  934.8750000
 1999 08 20  494·8762500
 1999 08 23  294.8596900
 1999 08 24  474·8434400
 1999 08 25  974.8468800
 1999 08 26  754·8493800
 1999 08 27  324·8675000
 1999 09 01  554.8750000
 1999 09 02  634·8762500
 1999 09 03  354.8737500
 1999 09 06  644.8950000
 1999 09 07  304·9040625
 1999 09 08  44·8953125
 1999 09 09  754.9037500
 1999 09 10  984·9312500
 1999 09 13  764.9337500
 1999 09 14  574·9287500
 1999 09 15  624.9012500
 1999 09 16  364.8900000
 1999 09 17  284.8965625
 1999 09 20  864.9065625
 1999 09 21  914.9231250
 1999 09 22  34·9190625
 1999 09 23  404·9268750
 1999 09 24  784.9200000
 1999 09 27  814.9140600
 1999 09 28  494·8900000
 1999 10 01  944.9568800
 1999 10 04  474·9921900
 1999 10 05  775·0000000
 1999 10 06  495.0000000
 1999 10 07  985.0378100
 1999 10 08  305·0100000
 1999 10 11  475.0025000
 1999 10 12  55·0075000
 1999 10 13  835.0150000
 1999 10 14  895·0581250
 1999 10 15  865·0528100
 1999 10 18  415.0631250
 1999 10 19  65·0731250
 1999 10 20  145·0756300
 1999 10 21  125·0484375
 1999 10 22  85·0437500
 1999 10 25  475.0512500
 1999 10 26  175.0587500
 1999 10 27  715·0481300
 1999 10 28  815·3209400
 1999 11 01  155·3718800
 1999 11 02  355.3503125
 1999 11 03  305.3737500
 1999 11 04  605.3362500
 1999 11 05  395·3606300
 1999 11 08  325.3468800
 1999 11 09  855.3306300
 1999 11 10  725.3581300
 1999 11 11  785·3725000
 1999 11 12  965.3531300
 1999 11 15  535.3212500
 1999 11 16  665·3162500
 1999 11 17  135·3543750
 1999 11 18  395·3568750
 1999 11 19  815·4118750
 1999 11 22  185.3821900
 1999 11 23  505·3925000
 1999 11 24  995.4387500
 1999 11 25  355·4393800
 1999 11 26  275.4468800
 1999 12 01  215.3621900
 1999 12 02  405.3471900
 1999 12 03  125·3162500
 1999 12 06  215.3050000
 1999 12 07  835·2900000
 1999 12 08  485·2500000
 1999 12 09  295.3153100
 1999 12 10  485.3431250
 1999 12 13  175·3556250
 1999 12 14  385·3725000
 1999 12 15  315·4065625
 1999 12 16  845.4293750
 1999 12 17  305.4362500
 1999 12 20  475·1510400
 1999 12 21  885·5593800
 1999 12 22  315·6000000
 1999 12 23  535·5887500
 1999 12 24  375.5668750
 2000 01 04 935.4412500
 2000 01 05 125·4312500
 2000 01 06 445.4300000
 2000 01 07 975.4337500
 2000 01 10 655.4540600
 2000 01 11 795·4725000
 2000 01 12 835.4412500
 2000 01 13 395·4596900
 2000 01 14 485.4521900
 2000 01 17 65.4387500
 2000 01 18 785.4418800
 2000 01 19 25.4571900
 2000 01 20 135.4875000
 2000 01 21 955·4975000
 2000 01 24 615.5000000
 2000 01 25 485·5075000
 2000 01 26 525.5381300
 2000 01 27 715.5300000
 2000 01 28 875·4675000
 2000 02 01 665·4468800
 2000 02 02 855·6109400
 2000 02 03 835·6200000
 2000 02 04 385.6615600
 2000 02 07 685·6837500
 2000 02 08 565·6590600
 2000 02 09 85.6400000
 2000 02 10 225·6312500
 2000 02 11 915.6200000
 2000 02 14 355.6100000
 2000 02 15 465.6212500
 2000 02 16 695·6325000
 2000 02 17 05.6362500
 2000 02 18 155.6237500
 2000 02 21 225.5900000
 2000 02 22 365.5834400
 2000 02 23 815·6075000
 2000 02 24 165·6034400
 2000 02 25 875.6018800
 2000 02 28 65.6275000
 2000 03 01 485.6100000
 2000 03 02 815·6225000
 2000 03 03 165·6200000
 2000 03 06 845.6462500
 2000 03 07 385.6606300
 2000 03 08 805.6300000
 2000 03 09 95·6275000
 2000 03 10 25·6312500
 2000 03 13 155·6312500
 2000 03 14 75.6428100
 2000 03 15 925.6250000
 2000 03 16 185·6250000
 2000 03 17 675.6225000
 2000 03 20 815·6615600
 2000 03 21 155.6400000
 2000 03 22 125·6481300
 2000 03 23 55·7015600
 2000 03 24 465.7500000
 2000 03 27 535·7700000
 2000 03 28 915.7803100
 2000 04 03 695.8162500
 2000 04 04 725·8625000
 2000 04 05 85·8887500
 2000 04 06 865.8775000
 2000 04 07 215.8887500
 2000 04 10 525.8837500
 2000 04 11 45.8825000
 2000 04 12 565·8625000
 2000 04 13 485.8231300
 2000 04 14 65.8112500
 2000 04 17 915.8231300
 2000 04 18 805.3960400
 2000 04 19 655.8468800
 2000 04 20 775.8775000
 2000 04 25 465.9293800
 2000 04 26 665·9821900
 2000 04 27 86.0306300
 2000 04 28 366·0809400
 2000 05 02 686·1481300
 2000 05 03 466·1250000
 2000 05 04 406·1400000
 2000 05 05 766.1212500
 2000 05 08 836.1287500
 2000 05 09 766·1262500
 2000 05 10 506.1362500
 2000 05 11 166·1262500
 2000 05 12 426·1212500
 2000 05 15 376·1275000
 2000 05 16 516.1300000
 2000 05 17 06·2175000
 2000 05 18 196·2500000
 2000 05 19 376.2421900
 2000 05 22 806.1793800
 2000 05 23 986·1450000
 2000 05 24 156·1606300
 2000 05 25 66·1659400
 2000 05 26 06.1556300
 2000 05 30 36·1312500
 2000 05 31 556.1275000
 2000 06 01 26·0884400
 2000 06 02 996.0984400
 2000 06 05 366·0968800
 2000 06 06 916·1212500
 2000 06 07 76.1212500
 2000 06 08 906.1225000
 2000 06 09 396.1225000
 2000 06 12 976.1175000
 2000 06 13 266·1009400
 2000 06 14 106·0934400
 2000 06 15 826.1187500
 2000 06 16 736·0968800
 2000 06 19 926.0984400
 2000 06 20 246·1200000
 2000 06 21 596·1187500
 2000 06 22 456.1112500
 2000 06 23 616·1150000
 2000 06 26 186·1087500
 2000 06 27 906·1262500
 2000 06 28 646·1287500
 2000 06 29 146·1225000
 2000 06 30 56.1300000
 2000 07 03 196.1250000
 2000 07 04 56·1212500
 2000 07 05 596.1075000
 2000 07 06 246·1100000
 2000 07 07 136.1050000
 2000 07 10 686·0984400
 2000 07 11 286.0968800
 2000 07 12 376.0934400
 2000 07 13 696·0984400
 2000 07 14 786.0909400
 2000 07 17 766.0918800
 2000 07 18 326·0868800
 2000 07 19 56.0868800
 2000 07 20 866.0968800
 2000 07 21 856·0884400
 2000 07 24 236.0800000
 2000 07 25 646.0868800
 2000 07 26 686.0934400
 2000 07 27 626.1175000
 2000 07 28 466·1531300
 2000 07 31 176.1615600
 2000 08 01 246·1640600
 2000 08 02 396·3112500
 2000 08 03 656·3162500
 2000 08 04 576·3137500
 2000 08 07 786·3137500
 2000 08 08 726.3100000
 2000 08 09 686·3112500
 2000 08 10 46·3409400
 2000 08 11 836·3409400
 2000 08 14 446·3418800
 2000 08 15 676.3418800
 2000 08 16 16.3509400
 2000 08 17 126.4193000
 2000 08 18 596.4318800
 2000 08 21 16.4031300
 2000 08 22 186·3950000
 2000 08 23 666·4393800
 2000 08 24 516.4268800
 2000 08 25 336·4165600
 2000 08 29 496·4040600
 2000 08 30 716.4250000
 2000 08 31 766·4090600
 2000 09 01 496.3650000
 2000 09 04 136.3484400
 2000 09 05 786.3687500
 2000 09 06 156.3712500
 2000 09 07 646.4090600
 2000 09 08 556.4165600
 2000 09 11 606·3825000
 2000 09 12 766·3750000
 2000 09 13 156·3584400
 2000 09 14 426.4015600
 2000 09 15 206.4090600
 2000 09 18 896.4596900
 2000 09 19 656.4671900
 2000 09 20 706·4696900
 2000 09 21 826.4850000
 2000 09 22 116.4671900
 2000 09 25 16·4593800
 2000 09 26 586.4668800
 2000 09 27 976.4875000
 2000 09 28 256.5000000
 2000 09 29 386.5000000
 2000 10 02 496.4950000
 2000 10 03 396.4596900
 2000 10 04 366.3775000
 2000 10 05 126.3418800
 2000 10 06 136·3443800
 2000 10 09 116·3275000
 2000 10 10 776.3612500
 2000 10 11 866.3700000
 2000 10 12 446.3725000
 2000 10 13 356.3284400
 2000 10 16 36·3493800
 2000 10 17 496.3525000
 2000 10 18 626.3443800
 2000 10 19 656.3484400
 2000 10 20 976.3443800
 2000 10 23 146·3375000
 2000 10 24 96·3106300
 2000 10 25 736·3062500
 2000 10 26 666.3309400
 2000 10 27 176·3006300
 2000 10 30 566·3175000
 2000 10 31 626·3362500
 2000 11 01 406·3425000
 2000 11 02 236.3362500
 2000 11 03 976·3462500
 2000 11 06 566·3359400
 2000 11 07 776·3450000
 2000 11 08 186·2925000
 2000 11 09 506.2753100
 2000 11 10 76·2653100
 2000 11 13 586·2500000
 2000 11 14 166·2475000
 2000 11 15 616·2450000
 2000 11 16 886·2500000
 2000 11 17 906·2525000
 2000 11 20 566.2475000
 2000 11 21 976.2450000
 2000 11 22 06.2475000
 2000 11 23 46.2500000
 2000 11 24 986·2500000
 2000 11 27 536·2475000
 2000 11 28 706·2450000
 2000 11 29 576.2325000
 2000 11 30 336.2425000
 2000 12 01 496.2450000
 2000 12 04 476.2196900
 2000 12 05 326·1893800
 2000 12 06 716·1762500
 2000 12 07 286·1465600
 2000 12 08 76.1693800
 2000 12 11 336·1843800
 2000 12 12 526.1940600
 2000 12 13 606·1968800
 2000 12 14 506·2346900
 2000 12 15 936.2450000
 2000 12 18 396.2218800
 2000 12 19 386.2196900
 2000 12 20 26.2193800
 2000 12 21 706.2275000
 2000 12 22 186.2196900
 2000 12 27 836.2146900
 2000 12 28 126.1850000
 2000 12 29 436.1843800
 2001 01 02  36·0996900
 2001 01 03  376.0506300
 2001 01 04  575·9168800
 2001 01 05  205·8725000
 2001 01 08  325.8700000
 2001 01 09  705·8712500
 2001 01 10  365·8762500
 2001 01 11  335·8875000
 2001 01 12  685·9040600
 2001 01 15  775·9275000
 2001 01 16  765.9140600
 2001 01 17  395.9312500
 2001 01 18  995·8953100
 2001 01 19  765·9000000
 2001 01 22  265.8937500
 2001 01 23  185·8950000
 2001 01 24  375.8034400
 2001 01 25  125.7575000
 2001 01 26  615·7550000
 2001 01 29  775·7550000
 2001 01 30  215·7525000
 2001 01 31  535·6615600
 2001 02 01  845·7375000
 2001 02 02  495.6975000
 2001 02 05  135.6565600
 2001 02 06  945.6640600
 2001 02 07  175·6400000
 2001 02 08  895.6450000
 2001 02 09  15.6315600
 2001 02 12  545.6212500
 2001 02 13  135.6100000
 2001 02 14  805.6212500
 2001 02 15  985·6362500
 2001 02 16  785·6387500
 2001 02 19  465·6312500
 2001 02 20  285.6162500
 2001 02 21  435·6100000
 2001 02 22  335.5759400
 2001 02 23  175·5834400
 2001 02 26  655·5434400
 2001 02 27  975.5078100
 2001 02 28  155.4850000
 2001 03 01  525·4925000
 2001 03 02  475·4950000
 2001 03 05  495.3875000
 2001 03 06  435·3400000
 2001 03 07  05.2575000
 2001 03 08  565.2400000
 2001 03 09  115.2375000
 2001 03 12  605·1968800
 2001 03 13  375.1640600
 2001 03 14  985·1300000
 2001 03 15  235·0984400
 2001 03 16  365·0706300
 2001 03 19  635·0478100
 2001 03 20  65.0428100
 2001 03 21  455·0453100
 2001 03 22  655.0612500
 2001 03 23  45·0959400
 2001 03 26  365·1437500
 2001 03 27  675.1287500
 2001 03 28  665·1640600
 2001 03 29  105.1225000
 2001 03 30  695.0581300
 2001 04 02  25·0125000
 2001 04 03  834·9950000
 2001 04 04  574.8812500
 2001 04 05  134.9337500
 2001 04 06  864.9312500
 2001 04 09  854.8890600
 2001 04 10  454.9065600
 2001 04 11  984·9006300
 2001 04 12  834.8890600
 2001 04 17  684·8965600
 2001 04 18  994.9065600
 2001 04 19  824·6337500
 2001 04 20  824.6843800
 2001 04 23  484.6843800
 2001 04 24  694.7171900
 2001 04 25  464.7146900
 2001 04 26  944·7981300
 2001 04 27  724·7575000
 2001 04 30  324·8187500
 2001 05 01  964·7775000
 2001 05 02  584·8687500
 2001 05 03  84.8575000
 2001 05 04  884·8509400
 2001 05 08  654·7906300
 2001 05 09  364·7928100
 2001 05 10  494·7775000
 2001 05 11  614·8900000
 2001 05 14  94·9125000
 2001 05 15  174.9025000
 2001 05 16  164·8915600
 2001 05 17  34·8812500
 2001 05 18  104.9000000
 2001 05 21  134·9200000
 2001 05 22  524.9250000
 2001 05 23  884·9443800
 2001 05 24  744·9368800
 2001 05 25  634.9500000
 2001 05 29  274·9393800
 2001 05 30  174.9393800
 2001 05 31  334.9450000
 2001 06 01  284·9268800
 2001 06 04  354.8787500
 2001 06 05  164·8637500
 2001 06 06  444.9646900
 2001 06 07  984.9721900
 2001 06 08  944.9796900
 2001 06 11  354.9721900
 2001 06 12  884·9725000
 2001 06 13  844·9746900
 2001 06 14  494.9875000
 2001 06 15  494·9725000
 2001 06 18  714·9650000
 2001 06 19  264·9425000
 2001 06 20  694.9621900
 2001 06 21  584.9571900
 2001 06 22  274·9696900
 2001 06 25  854.9418800
 2001 06 26  494·9268800
 2001 06 27  894.9318800
 2001 06 28  104.9450000
 2001 06 29  504.9525000
 2001 07 02  64·9571900
 2001 07 03  914·9846900
 2001 07 04  34·9875000
 2001 07 05  335.0000000
 2001 07 06  875·0000000
 2001 07 09  405·0050000
 2001 07 10  135.0000000
 2001 07 11  725.0000000
 2001 07 12  585·0050000
 2001 07 13  365·0125000
 2001 07 16  705.0000000
 2001 07 17  315·0000000
 2001 07 18  165.0000000
 2001 07 19  44·9825000
 2001 07 20  334.9725000
 2001 07 23  974·9950000
 2001 07 24  794·9925000
 2001 07 25  965.0303100
 2001 07 26  825.0278100
 2001 07 27  835.0125000
 2001 07 30  905.0275000
 2001 07 31  865.0225000
 2001 08 01  235·0025000
 2001 08 02  275.0025000
 2001 08 03  204.9875000
 2001 08 06  754·9550000
 2001 08 07  904.9450000
 2001 08 08  924.9696900
 2001 08 09  624·9090600
 2001 08 10  884·9418800
 2001 08 13  374.9575000
 2001 08 14  654·9515600
 2001 08 15  364·9500000
 2001 08 16  754.9443800
 2001 08 17  484.9493800
 2001 08 20  614.9412500
 2001 08 21  854.9468800
 2001 08 22  124·9259400
 2001 08 23  284.9106300
 2001 08 24  154·9056300
 2001 08 28  794.8409400
 2001 08 29  04·8106300
 2001 08 30  104.8000000
 2001 08 31  924.7803100
 2001 09 03  124·7806300
 2001 09 04  634·8106300
 2001 09 05  494·7700000
 2001 09 06  804·7600000
 2001 09 07  34·7500000
 2001 09 10  534.6996900
 2001 09 11  274.7015600
 2001 09 12  904·7500000
 2001 09 13  964.6684400
 2001 09 14  444·6415600
 2001 09 17  524·5856300
 2001 09 18  624.5253100
 2001 09 19  604·4234400
 2001 09 20  374.4493800
 2001 09 21  554·5050000
 2001 09 24  574·4950000
 2001 09 25  904·4771900
 2001 09 26  574·3965600
 2001 09 27  924.3609400
 2001 09 28  654.3315600
 2001 10 01  54.3546900
 2001 10 02  554·3156300
 2001 10 03  454·3900000
 2001 10 04  974.3837500
 2001 10 05  484.3837500
 2001 10 08  64.3775000
 2001 10 09  214·3787500
 2001 10 10  914.3887500
 2001 10 11  894.3837500
 2001 10 12  104.4065600
 2001 10 15  514·3750000
 2001 10 16  124.3750000
 2001 10 17  224·3662500
 2001 10 18  934·3575000
 2001 10 19  924·3562500
 2001 10 22  454·3700000
 2001 10 23  674·3928100
 2001 10 24  54.3612500
 2001 10 25  254.3156300
 2001 10 26  54·3106300
 2001 10 29  664.2931300
 2001 10 30  224.2828100
 2001 10 31  584·2753100
 2001 11 01  294·2728100
 2001 11 02  904·2753100
 2001 11 05  444·2500000
 2001 11 06  224·2375000
 2001 11 07  814·2321900
 2001 11 08  334.2143800
 2001 11 09  974.2096900
 2001 11 12  734·3050000
 2001 11 13  474·2978100
 2001 11 14  134.3081300
 2001 11 15  304·3484400
 2001 11 16  944·3634400
 2001 11 19  414.3509400
 2001 11 20  764.3375000
 2001 11 21  194·3456300
 2001 11 22  904·4015600
 2001 11 23  14.3762500
 2001 11 26  894.3550000
 2001 11 27  654·3100000
 2001 11 28  944·2853100
 2001 11 29  894·2678100
 2001 11 30  474.2650000
 2001 12 03  934·2500000
 2001 12 04  624.2500000
 2001 12 05  944.2371900
 2001 12 06  704·2321900
 2001 12 07  544·2221900
 2001 12 10  754.2096900
 2001 12 11  294.2146900
 2001 12 12  14·2350000
 2001 12 13  224·2121900
 2001 12 14  414·2450000
 2001 12 17  304.2675000
 2001 12 18  104·2856300
 2001 12 19  984·2978100
 2001 12 20  914·2881300
 2001 12 21  624·2525000
 2001 12 24  904.2396900
 2001 12 27  84.2400000
 2001 12 28  824·2243800
 2001 12 31  124.2196900
 2002 01 02 614.2046900
 2002 01 03 14.2118800
 2002 01 04 944·2071900
 2002 01 07 934·2046900
 2002 01 08 674.2118800
 2002 01 09 544·2300000
 2002 01 10 364·2300000
 2002 01 11 434.2475000
 2002 01 14 784.2296900
 2002 01 15 674·2325000
 2002 01 16 394·2350000
 2002 01 17 254·2046900
 2002 01 18 864·2000000
 2002 01 21 644·2168800
 2002 01 22 584·2071900
 2002 01 23 264·2093800
 2002 01 24 124·2728100
 2002 01 25 984.2525000
 2002 01 28 774·2550000
 2002 01 29 604·2600000
 2002 01 30 04.2700000
 2002 01 31 424·2550000
 2002 02 01 14.2550000
 2002 02 04 654·2525000
 2002 02 05 184·2575000
 2002 02 06 974·2678100
 2002 02 07 624·2650000
 2002 02 08 24·2550000
 2002 02 11 614.2500000
 2002 02 12 894·2550000
 2002 02 13 174.2725000
 2002 02 14 614.2803100
 2002 02 15 494.2753100
 2002 02 18 684·2550000
 2002 02 19 474·2753100
 2002 02 20 544·2981300
 2002 02 21 244·3087500
 2002 02 22 94.2925000
 2002 02 25 604·2856300
 2002 02 26 194.2778100
 2002 02 27 564·2781300
 2002 02 28 144·2756300
 2002 03 01 864·2700000
 2002 03 04 194·2775000
 2002 03 05 404.2778100
 2002 03 06 64.2803100
 2002 03 07 824·2806300
 2002 03 08 424·2978100
 2002 03 11 954·3031300
 2002 03 12 374·3006300
 2002 03 13 314.3081300
 2002 03 14 04.3087500
 2002 03 15 644.3887500
 2002 03 18 824.4015600
 2002 03 19 384·4190600
 2002 03 20 324.4293800
 2002 03 21 174.4268800
 2002 03 22 424.4362500
 2002 03 25 354·4521900
 2002 03 26 04.5075000
 2002 03 27 474·5181300
 2002 03 28 414.5025000
 2002 04 02 794·5306300
 2002 04 03 934·4293800
 2002 04 04 754.4165600
 2002 04 05 314·3737500
 2002 04 08 524·3875000
 2002 04 09 234.3940600
 2002 04 10 454·3712500
 2002 04 11 864·4300000
 2002 04 12 604·4393800
 2002 04 15 284·4596900
 2002 04 16 244·4800000
 2002 04 17 64·4725000
 2002 04 18 354.4771900
 2002 04 19 714·4900000
 2002 04 22 84.5000000
 2002 04 23 194.5050000
 2002 04 24 334.5275000
 2002 04 25 404·5050000
 2002 04 26 164·5050000
 2002 04 29 734·4800000
 2002 05 01 364·4975000
 2002 05 02 484·5303100
 2002 05 03 924.5550000
 2002 05 07 444·5775000
 2002 05 08 514·6237500
 2002 05 09 334·6175000
 2002 05 10 44.6250000
 2002 05 13 324·6287500
 2002 05 14 104·6312500
 2002 05 15 574·6750000
 2002 05 16 484.7093800
 2002 05 17 644.7146900
 2002 05 20 684.7321900
 2002 05 21 84.7425000
 2002 05 22 424.7500000
 2002 05 23 894.7703100
 2002 05 24 94.8106300
 2002 05 27 04.8206300
 2002 05 28 304.8131300
 2002 05 29 824.8131300
 2002 05 30 374.8434400
 2002 05 31 704·8900000
 2002 06 05 824·9000000
 2002 06 06 454·9015600
 2002 06 07 854·8862500
 2002 06 10 824.8965600
 2002 06 11 914.9090600
 2002 06 12 24·8787500
 2002 06 13 114.9140600
 2002 06 14 224.9275000
 2002 06 17 774·9468800
 2002 06 18 44·9362500
 2002 06 19 944.9300000
 2002 06 20 44.9268800
 2002 06 21 844·9646900
 2002 06 24 264·9900000
 2002 06 25 425.0178100
 2002 06 26 664.9440600
 2002 06 27 815·0331300
 2002 06 28 695.0606300
 2002 07 01 875.0350000
 2002 07 02 715.0150000
 2002 07 03 634.9596900
 2002 07 04 574·9775000
 2002 07 05 844·9671900
 2002 07 08 74·9425000
 2002 07 09 474.9318800
 2002 07 10 434·9000000
 2002 07 11 174·8875000
 2002 07 12 854·8900000
 2002 07 15 804·8600000
 2002 07 16 04·8687500
 2002 07 17 914.9006300
 2002 07 18 464.8875000
 2002 07 19 284·8950000
 2002 07 22 294.8812500
 2002 07 23 384.8762500
 2002 07 24 504·8384400
 2002 07 25 884·8334400
 2002 07 26 564.8359400
 2002 07 29 154·8359400
 2002 07 30 874·8468800
 2002 08 01 784·8762500
 2002 08 02 314·8559400
 2002 08 05 34.8662500
 2002 08 06 694·8612500
 2002 08 07 414.8443800
 2002 08 08 294·8334400
 2002 08 09 104.8265600
 2002 08 12 334.8434400
 2002 08 13 484.8443800
 2002 08 14 514·8418800
 2002 08 15 654.8468800
 2002 08 16 444·8550000
 2002 08 19 924·8775000
 2002 08 20 224·8750000
 2002 08 21 284.8837500
 2002 08 22 884.9015600
 2002 08 23 934·9056300
 2002 08 27 924.9081300
 2002 08 28 784·9268800
 2002 08 29 794·9218800
 2002 08 30 944·9056300
 2002 09 02 384·8775000
 2002 09 03 224·8137500
 2002 09 04 544·8162500
 2002 09 05 654.8309400
 2002 09 06 594·8156300
 2002 09 09 934.8200000
 2002 09 10 774.8231300
 2002 09 11 04.8378100
 2002 09 12 804.8915600
 2002 09 13 474·8712500
 2002 09 16 354·8725000
 2002 09 17 174.8862500
 2002 09 18 534.8712500
 2002 09 19 654.8559400
 2002 09 20 414.8571900
 2002 09 23 624·8434400
 2002 09 24 524·8484400
 2002 09 25 544.8459400
 2002 09 26 344·8493800
 2002 09 27 44.8393800
 2002 09 30 784·8325000
 2002 10 01 464·8409400
 2002 10 02 754.8359400
 2002 10 03 364.8350000
 2002 10 04 574·8384400
 2002 10 07 984.8206300
 2002 10 08 534.8187500
 2002 10 09 774·8350000
 2002 10 10 384.8384400
 2002 10 11 904·8434400
 2002 10 14 814.8484400
 2002 10 15 724·8368800
 2002 10 16 974.8468800
 2002 10 17 304.8493800
 2002 10 18 964·8443800
 2002 10 21 904.8459400
 2002 10 22 344.8637500
 2002 10 23 504.8550000
 2002 10 24 624·8459400
 2002 10 25 264.8359400
 2002 10 28 764·8418800
 2002 10 29 54·8418800
 2002 10 30 664.8587500
 2002 10 31 974.8359400
 2002 11 01 714.8368800
 2002 11 04 784·8206300
 2002 11 05 224.8162500
 2002 11 06 484·8181300
 2002 11 07 964.7675000
 2002 11 08 764.7700000
 2002 11 11 674.7500000
 2002 11 12 494·7500000
 2002 11 13 524·7475000
 2002 11 14 294.7500000
 2002 11 15 644·7775000
 2002 11 18 944.7775000
 2002 11 19 624·7725000
 2002 11 20 954.7953100
 2002 11 21 14.8056300
 2002 11 22 14.8125000
 2002 11 25 794.8106300
 2002 11 26 554·8106300
 2002 11 27 914·8081300
 2002 12 02 154.7753100
 2002 12 03 764.7875000
 2002 12 04 154.7803100
 2002 12 05 714·7778100
 2002 12 06 64.7806300
 2002 12 09 554.7828100
 2002 12 10 84·7753100
 2002 12 11 54·7950000
 2002 12 12 664.7928100
 2002 12 13 424·7853100
 2002 12 16 914.7878100
 2002 12 17 814·7753100
 2002 12 18 164·7803100
 2002 12 19 854.7803100
 2002 12 20 444.7803100
 2002 12 23 114·7878100
 2002 12 24 994·7803100
 2002 12 27 614·7953100
 2003 01 02  744.7550000
 2003 01 03  344.7675000
 2003 01 06  844.7575000
 2003 01 07  714·7500000
 2003 01 08  144.7750000
 2003 01 09  114.7650000
 2003 01 10  674.7650000
 2003 01 13  394·7575000
 2003 01 14  194.7675000
 2003 01 15  324.7575000
 2003 01 16  654.7725000
 2003 01 17  154.7500000
 2003 01 20  714·7500000
 2003 01 21  94.7475000
 2003 01 22  234.7500000
 2003 01 23  774.7525000
 2003 01 24  774.7500000
 2003 01 27  794.7450000
 2003 01 28  104.7625000
 2003 01 29  224.7675000
 2003 01 30  694·7750000
 2003 01 31  74·7725000
 2003 02 03  214·7700000
 2003 02 04  784·7450000
 2003 02 05  34.7450000
 2003 02 06  794·7425000
 2003 02 07  744·7400000
 2003 02 10  954.7225000
 2003 02 11  614·7300000
 2003 02 12  84.7100000
 2003 02 13  134.7100000
 2003 02 14  474.7175000
 2003 02 17  504·7325000
 2003 02 18  334·7200000
 2003 02 19  94·7150000
 2003 02 20  354.7125000
 2003 02 21  04·7125000
 2003 02 24  174·7100000
 2003 02 25  544·7200000
 2003 02 26  864.7275000
 2003 02 27  694.7275000
 2003 02 28  464.7250000
 2003 03 03  684·7150000
 2003 03 04  484·7050000
 2003 03 05  394.7175000
 2003 03 06  354.7400000
 2003 03 07  954.7500000
 2003 03 10  984.7500000
 2003 03 11  164.7500000
 2003 03 12  214.7425000
 2003 03 13  44·7575000
 2003 03 14  354.7600000
 2003 03 17  324.7400000
 2003 03 18  664·7500000
 2003 03 19  904·7500000
 2003 03 20  864·7300000
 2003 03 21  434·7425000
 2003 03 24  604·7200000
 2003 03 25  724.7400000
 2003 03 26  04·7475000
 2003 03 27  304.7500000
 2003 03 28  144.7525000
 2003 03 31  934·7375000
 2003 04 01  534·7450000
 2003 04 02  24·7500000
 2003 04 03  664·7475000
 2003 04 04  224.7475000
 2003 04 07  464·7575000
 2003 04 08  894.7425000
 2003 04 09  804·7400000
 2003 04 10  554.7475000
 2003 04 11  34·7550000
 2003 04 14  474.7525000
 2003 04 15  444·7500000
 2003 04 16  104·7500000
 2003 04 17  764·7450000
 2003 04 22  604·7325000
 2003 04 23  694·7525000
 2003 04 24  314·7475000
 2003 04 25  394.7400000
 2003 04 28  324.7375000
 2003 04 29  954·7400000
 2003 04 30  884·7300000
 2003 05 01  934·7325000
 2003 05 02  964·7325000
 2003 05 06  844.7150000
 2003 05 07  744·7050000
 2003 05 08  644·7150000
 2003 05 09  94.7350000
 2003 05 12  244.7300000
 2003 05 13  94.7300000
 2003 05 14  14.7400000
 2003 05 15  524.7450000
 2003 05 16  274·7475000
 2003 05 19  364·7475000
 2003 05 20  804·7500000
 2003 05 21  314.7500000
 2003 05 22  334·7475000
 2003 05 23  264·7450000
 2003 05 27  24.7400000
 2003 05 28  794.7325000
 2003 05 29  24.7350000
 2003 05 30  714.7350000
 2003 06 02  924·7275000
 2003 06 03  524.7200000
 2003 06 04  254·7300000
 2003 06 05  924.7375000
 2003 06 06  04·6825000
 2003 06 09  324·6725000
 2003 06 10  124.6750000
 2003 06 11  324·6375000
 2003 06 12  24·6300000
 2003 06 13  254.6275000
 2003 06 16  34.6300000
 2003 06 17  614.6375000
 2003 06 18  974.6400000
 2003 06 19  634·6475000
 2003 06 20  604.6200000
 2003 06 23  724.6175000
 2003 06 24  134.6150000
 2003 06 25  24·6175000
 2003 06 26  714·6350000
 2003 06 27  854·6050000
 2003 06 30  984·5900000
 2003 07 01  254.6025000
 2003 07 02  494·6850000
 2003 07 03  444·6950000
 2003 07 04  284.6925000
 2003 07 07  384·6925000
 2003 07 08  324.7125000
 2003 07 09  184.7125000
 2003 07 10  44.6775000
 2003 07 11  724·6750000
 2003 07 14  824.6725000
 2003 07 15  24·6825000
 2003 07 16  514·7125000
 2003 07 17  844·7125000
 2003 07 18  894·7125000
 2003 07 21  134.6975000
 2003 07 22  194.6925000
 2003 07 23  564.6750000
 2003 07 24  634·6775000
 2003 07 25  984.6800000
 2003 07 28  854·7025000
 2003 07 29  954.7100000
 2003 07 30  444·7275000
 2003 07 31  234·7300000
 2003 08 01  474·7250000
 2003 08 04  314·7225000
 2003 08 05  944·7250000
 2003 08 06  854·7325000
 2003 08 07  324.7375000
 2003 08 08  224.7450000
 2003 08 11  24·7650000
 2003 08 12  14.7700000
 2003 08 13  904·7775000
 2003 08 14  504.7725000
 2003 08 15  794.7750000
 2003 08 18  174·7925000
 2003 08 19  964·8100000
 2003 08 20  214.8125000
 2003 08 21  654.8075000
 2003 08 22  14·8000000
 2003 08 26  524·8050000
 2003 08 27  664·7900000
 2003 08 28  214·7975000
 2003 08 29  474.7900000
 2003 09 01  814.7975000
 2003 09 02  434.8025000
 2003 09 03  364·8100000
 2003 09 04  744.8200000
 2003 09 05  354.8150000
 2003 09 08  324.8225000
 2003 09 09  224.8300000
 2003 09 10  274.8300000
 2003 09 11  884·8475000
 2003 09 12  414.8600000
 2003 09 15  184·8475000
 2003 09 16  754·8525000
 2003 09 17  424.8500000
 2003 09 18  24.8550000
 2003 09 19  874·8600000
 2003 09 22  124·8525000
 2003 09 23  224·8525000
 2003 09 24  704.8525000
 2003 09 25  154·8425000
 2003 09 26  574·8375000
 2003 09 29  784·8400000
 2003 09 30  274·8375000
 2003 10 01  174.8350000
 2003 10 02  544.8350000
 2003 10 03  864.8350000
 2003 10 06  814·8550000
 2003 10 07  304·8675000
 2003 10 08  724.8600000
 2003 10 09  454·8675000
 2003 10 10  624·8725000
 2003 10 13  174·8775000
 2003 10 14  64·8850000
 2003 10 15  814·8875000
 2003 10 16  284·8950000
 2003 10 17  664·9000000
 2003 10 20  744.9025000
 2003 10 21  464.9000000
 2003 10 22  604·8800000
 2003 10 23  904.8975000
 2003 10 24  224·9050000
 2003 10 27  134.9000000
 2003 10 28  654.9225000
 2003 10 29  264·9100000
 2003 10 30  174.9375000
 2003 10 31  844.9550000
 2003 11 03  744.9850000
 2003 11 04  374.9800000
 2003 11 05  545·1650000
 2003 11 06  835.2000000
 2003 11 07  445·2050000
 2003 11 10  125.1950000
 2003 11 11  525·2300000
 2003 11 12  625·2325000
 2003 11 13  565.2475000
 2003 11 14  645·2575000
 2003 11 17  555·2750000
 2003 11 18  955·2800000
 2003 11 19  185·2725000
 2003 11 20  295.2800000
 2003 11 21  335.2800000
 2003 11 24  845.2800000
 2003 11 25  615·2750000
 2003 11 26  725.2800000
 2003 11 27  805.3350000
 2003 12 01  535·3125000
 2003 12 02  415.3150000
 2003 12 03  805.3275000
 2003 12 04  145·3475000
 2003 12 05  525·3400000
 2003 12 08  405·3425000
 2003 12 09  655·3475000
 2003 12 10  805.3650000
 2003 12 11  585·3900000
 2003 12 12  665·3800000
 2003 12 15  665.3875000
 2003 12 16  475·4150000
 2003 12 17  705.4400000
 2003 12 18  485·4400000
 2003 12 19  465.4525000
 2003 12 22  105.4550000
 2003 12 23  155.4475000
 2003 12 24  455·4350000
 2003 12 29  935.4100000
 2003 12 30  865·4175000
 2003 12 31  415·4150000
 2004 01 02 375·4275000
 2004 01 05 185·4300000
 2004 01 06 215·4425000
 2004 01 07 265·4450000
 2004 01 08 325.4500000
 2004 01 09 625·4600000
 2004 01 12 845·4150000
 2004 01 13 695·4100000
 2004 01 14 615·4175000
 2004 01 15 855.4675000
 2004 01 16 685.4675000
 2004 01 19 955·4975000
 2004 01 20 815·5000000
 2004 01 21 765·4950000
 2004 01 22 935.4975000
 2004 01 23 555·4825000
 2004 01 26 725·4800000
 2004 01 27 495.4900000
 2004 01 28 35·4950000
 2004 01 29 245.4950000
 2004 01 30 435.5725000
 2004 02 02 405·5425000
 2004 02 03 685.5075000
 2004 02 04 35·4550000
 2004 02 05 245.4775000
 2004 02 06 135·4875000
 2004 02 09 805.4850000
 2004 02 10 175·4825000
 2004 02 11 735·4775000
 2004 02 12 565.4750000
 2004 02 13 605·4825000
 2004 02 16 175·4850000
 2004 02 17 705·4825000
 2004 02 18 815·4750000
 2004 02 19 525·4925000
 2004 02 20 775.5050000
 2004 02 23 235·5275000
 2004 02 24 275·5200000
 2004 02 25 245.5200000
 2004 02 26 995.5125000
 2004 02 27 635·5150000
 2004 03 01 565·4725000
 2004 03 02 715.4575000
 2004 03 03 75·4550000
 2004 03 04 475·4250000
 2004 03 05 565.4350000
 2004 03 08 125.4250000
 2004 03 09 535.4300000
 2004 03 10 565.4400000
 2004 03 11 415·4200000
 2004 03 12 915·4100000
 2004 03 15 115·4150000
 2004 03 16 985·4200000
 2004 03 17 475·4100000
 2004 03 18 775·4100000
 2004 03 19 815·4175000
 2004 03 22 35.4075000
 2004 03 23 385·4175000
 2004 03 24 655.4175000
 2004 03 25 905·4050000
 2004 03 26 285·4125000
 2004 03 29 35·4225000
 2004 03 30 745·4200000
 2004 04 01 885·4175000
 2004 04 02 555·4275000
 2004 04 05 525·4425000
 2004 04 06 475.4350000
 2004 04 07 495.4300000
 2004 04 08 915.4225000
 2004 04 13 265.4250000
 2004 04 14 535.4375000
 2004 04 15 755·4450000
 2004 04 16 675.4550000
 2004 04 19 855·4600000
 2004 04 20 885.4550000
 2004 04 21 915·4500000
 2004 04 22 415·4550000
 2004 04 23 205·4475000
 2004 04 26 705.4425000
 2004 04 27 465·4650000
 2004 04 28 925.4950000
 2004 04 29 415·5300000
 2004 04 30 435·5150000
 2004 05 04 185.4825000
 2004 05 05 295.4500000
 2004 05 06 875·4525000
 2004 05 07 775.4275000
 2004 05 10 55.4325000
 2004 05 11 835·4275000
 2004 05 12 225.4200000
 2004 05 13 655·4475000
 2004 05 14 345·4450000
 2004 05 17 105·4500000
 2004 05 18 325.4575000
 2004 05 19 265.4475000
 2004 05 20 545·4525000
 2004 05 21 925·4400000
 2004 05 24 325·4500000
 2004 05 25 65·4250000
 2004 05 26 425.4225000
 2004 05 27 365·4200000
 2004 05 28 575.4200000
 2004 06 01 725.4250000
 2004 06 02 975·4325000
 2004 06 03 745·4100000
 2004 06 04 735.4250000
 2004 06 07 205.4200000
 2004 06 08 455.4250000
 2004 06 09 615·4275000
 2004 06 10 665·4250000
 2004 06 11 685.4400000
 2004 06 14 365·4475000
 2004 06 15 805·4525000
 2004 06 16 495.4475000
 2004 06 17 605.4325000
 2004 06 18 465·4260000
 2004 06 21 385.4250000
 2004 06 22 615·4225000
 2004 06 23 655·4225000
 2004 06 24 755.4075000
 2004 06 25 655.4150000
 2004 06 28 645·4200000
 2004 06 29 795.4175000
 2004 06 30 485·4250000
 2004 07 01 195.4250000
 2004 07 02 455.4375000
 2004 07 05 195.4200000
 2004 07 06 175·4150000
 2004 07 07 815.4000000
 2004 07 09 195·3875000
 2004 07 12 305.3825000
 2004 07 13 555·3750000
 2004 07 14 585·3825000
 2004 07 15 235.3925000
 2004 07 16 815·3950000
 2004 07 19 645·3850000
 2004 07 20 825·3875000
 2004 07 21 195·3875000
 2004 07 22 665·3800000
 2004 07 23 695.3750000
 2004 07 26 85·3700000
 2004 07 27 965.3775000
 2004 07 28 55·3825000
 2004 07 29 215·3775000
 2004 07 30 205.3775000
 2004 08 02 665.3775000
 2004 08 03 415·3750000
 2004 08 04 955·3525000
 2004 08 05 235·3675000
 2004 08 06 675.3700000
 2004 08 09 435.3550000
 2004 08 10 905·3450000
 2004 08 11 495.3375000
 2004 08 12 635.3400000
 2004 08 13 75.3425000
 2004 08 16 335·3425000
 2004 08 17 555·3450000
 2004 08 18 425.3500000
 2004 08 19 505.3525000
 2004 08 20 755·3550000
 2004 08 23 225·3550000
 2004 08 24 155·3600000
 2004 08 25 185.3600000
 2004 08 26 895·3525000
 2004 08 27 575.3550000
 2004 08 31 215·3500000
 2004 09 01 785·3400000
 2004 09 02 775·3500000
 2004 09 03 925.3400000
 2004 09 06 235.3475000
 2004 09 07 265·3550000
 2004 09 08 655·3450000
 2004 09 09 835·3300000
 2004 09 10 85·3325000
 2004 09 13 815·3300000
 2004 09 14 25·3300000
 2004 09 15 125.3300000
 2004 09 16 915·3425000
 2004 09 17 865·3375000
 2004 09 20 645.3375000
 2004 09 21 855·3325000
 2004 09 22 75·3325000
 2004 09 23 115.3250000
 2004 09 24 515·3325000
 2004 09 27 355·3225000
 2004 09 28 215.3375000
 2004 10 01 505·3400000
 2004 10 04 895·3275000
 2004 10 05 185·3300000
 2004 10 06 215·3250000
 2004 10 07 215.3475000
 2004 10 08 285·3450000
 2004 10 11 155.3375000
 2004 10 12 195·3400000
 2004 10 13 705.3350000
 2004 10 14 445.3275000
 2004 10 15 335.3225000
 2004 10 18 525·3175000
 2004 10 19 665·3125000
 2004 10 20 365.3100000
 2004 10 21 45.3125000
 2004 10 22 855.3200000
 2004 10 25 15·3175000
 2004 10 26 315.3275000
 2004 10 27 845·3150000
 2004 10 28 45.3475000
 2004 10 29 975.3575000
 2004 11 01 795·3525000
 2004 11 02 555·3650000
 2004 11 03 245·3475000
 2004 11 04 965·3575000
 2004 11 05 545.3525000
 2004 11 08 255.3525000
 2004 11 09 805·3475000
 2004 11 10 685·3550000
 2004 11 11 585·3575000
 2004 11 12 235.3800000
 2004 11 15 385.3800000
 2004 11 16 75.3775000
 2004 11 17 165.3775000
 2004 11 18 75.3725000
 2004 11 19 845.3675000
 2004 11 22 325·3625000
 2004 11 23 785.3575000
 2004 11 24 595.3600000
 2004 11 25 315·3425000
 2004 11 26 885·3375000
 2004 11 29 195.3375000
 2004 11 30 865.3300000
 2004 12 01 175.3275000
 2004 12 02 425·3375000
 2004 12 03 415.3450000
 2004 12 06 185.3325000
 2004 12 07 55.3275000
 2004 12 08 915.3250000
 2004 12 09 685·3300000
 2004 12 10 125.3375000
 2004 12 13 845·3425000
 2004 12 14 525.3375000
 2004 12 15 515·3300000
 2004 12 16 515·3300000
 2004 12 17 655.3300000
 2004 12 20 705·3300000
 2004 12 21 655·3325000
 2004 12 22 415·3450000
 2004 12 23 875.3350000
 2004 12 24 145.3400000
 2004 12 29 105.3425000
 2004 12 30 135.3425000
 2004 12 31 125.3350000
 2005 01 04  795·3425000
 2005 01 05  135·3425000
 2005 01 06  245.3450000
 2005 01 07  295.3425000
 2005 01 10  825·3475000
 2005 01 11  235·3425000
 2005 01 12  565.3400000
 2005 01 13  515·3325000
 2005 01 14  695.3425000
 2005 01 17  165.3425000
 2005 01 18  155.3425000
 2005 01 19  155·3500000
 2005 01 20  95·3450000
 2005 01 21  915.3325000
 2005 01 24  345·3400000
 2005 01 25  845.3475000
 2005 01 26  955·3600000
 2005 01 27  765·3625000
 2005 01 28  685·3775000
 2005 01 31  465·3850000
 2005 02 01  475·3925000
 2005 02 02  195·3750000
 2005 02 03  995.3875000
 2005 02 04  145.3825000
 2005 02 07  95.4000000
 2005 02 08  965.4250000
 2005 02 09  345.4575000
 2005 02 10  265.5125000
 2005 02 11  505.5225000
 2005 02 14  95·5275000
 2005 02 15  55·5425000
 2005 02 16  455.5525000
 2005 02 17  655·5625000
 2005 02 18  815.5500000
 2005 02 21  685·5825000
 2005 02 22  585·5900000
 2005 02 23  725·6100000
 2005 02 24  645.6150000
 2005 02 25  55.6275000
 2005 02 28  795·6250000
 2005 03 01  155.6325000
 2005 03 02  325.6125000
 2005 03 03  225.6300000
 2005 03 04  465.6300000
 2005 03 07  645·6375000
 2005 03 08  875·6375000
 2005 03 09  515.6350000
 2005 03 10  215.6725000
 2005 03 11  135·6825000
 2005 03 14  545.6850000
 2005 03 15  505.6900000
 2005 03 16  925·6975000
 2005 03 17  815·7025000
 2005 03 18  835·7000000
 2005 03 21  985.7050000
 2005 03 22  725.7200000
 2005 03 23  125·7425000
 2005 03 24  495.7550000
 2005 03 29  45·7625000
 2005 03 30  995·7700000
 2005 04 01  765.7450000
 2005 04 04  525.7450000
 2005 04 05  995.7375000
 2005 04 06  365.6125000
 2005 04 07  655.6575000
 2005 04 08  205·6625000
 2005 04 11  385·6625000
 2005 04 12  715.6625000
 2005 04 13  15·6550000
 2005 04 14  05.6525000
 2005 04 15  55·6500000
 2005 04 18  165·6325000
 2005 04 19  265.6300000
 2005 04 20  705.6350000
 2005 04 21  65·6350000
 2005 04 22  105.6400000
 2005 04 25  95·6350000
 2005 04 26  295·6325000
 2005 04 27  715·6025000
 2005 04 28  155·6025000
 2005 04 29  465.5975000
 2005 05 03  35.6025000
 2005 05 04  595·6000000
 2005 05 05  205·6075000
 2005 05 06  555.6125000
 2005 05 09  425·6250000
 2005 05 10  505.6150000
 2005 05 11  375·6175000
 2005 05 12  805·6175000
 2005 05 13  225·6125000
 2005 05 16  515·6100000
 2005 05 17  55·6050000
 2005 05 18  905·6075000
 2005 05 19  425·6025000
 2005 05 20  945.6075000
 2005 05 23  855.6075000
 2005 05 24  805·6125000
 2005 05 25  295·6125000
 2005 05 26  365.6075000
 2005 05 27  665.6150000
 2005 05 31  695.6000000
 2005 06 01  335.6050000
 2005 06 02  585.6000000
 2005 06 03  615.6000000
 2005 06 06  05.5950000
 2005 06 07  285·6000000
 2005 06 08  665·5925000
 2005 06 09  75·5875000
 2005 06 10  445·5875000
 2005 06 13  165·5900000
 2005 06 14  935·5875000
 2005 06 15  695.5975000
 2005 06 16  935·5900000
 2005 06 17  235.5925000
 2005 06 20  955.5900000
 2005 06 21  325·5925000
 2005 06 22  685·5875000
 2005 06 23  975·5850000
 2005 06 24  535·5850000
 2005 06 27  115·5775000
 2005 06 28  125·5700000
 2005 06 29  155·5750000
 2005 07 01  755·5775000
 2005 07 04  445·5800000
 2005 07 05  955·5800000
 2005 07 06  775·5800000
 2005 07 07  925·5800000
 2005 07 08  925·5775000
 2005 07 11  105·5750000
 2005 07 12  95.5775000
 2005 07 13  605.5800000
 2005 07 14  455.5825000
 2005 07 15  775.5850000
 2005 07 18  605.5825000
 2005 07 19  625·5800000
 2005 07 20  145.5825000
 2005 07 21  405·5800000
 2005 07 22  75.5750000
 2005 07 25  45·5625000
 2005 07 26  385·5650000
 2005 07 27  685·5600000
 2005 07 28  505·5550000
 2005 07 29  175·5550000
 2005 08 01  805·5600000
 2005 08 02  555·5600000
 2005 08 03  135·5600000
 2005 08 04  585.5525000
 2005 08 05  285.5600000
 2005 08 08  215.5675000
 2005 08 09  485·5650000
 2005 08 10  95.5575000
 2005 08 11  945·5600000
 2005 08 12  95.5600000
 2005 08 15  295.5625000
 2005 08 16  765·5600000
 2005 08 17  165.5600000
 2005 08 18  885·5600000
 2005 08 19  585·5625000
 2005 08 22  925·5600000
 2005 08 23  585·5575000
 2005 08 24  545.5575000
 2005 08 25  605.5575000
 2005 08 26  125.5525000
 2005 08 30  65·5550000
 2005 08 31  245.5500000
 2005 09 01  845·5375000
 2005 09 02  195.5300000
 2005 09 05  755.5287500
 2005 09 06  445.5325000
 2005 09 07  75·5400000
 2005 09 08  185·5400000
 2005 09 09  25·5425000
 2005 09 12  815.5475000
 2005 09 13  285.5550000
 2005 09 14  425·5600000
 2005 09 15  505·5550000
 2005 09 16  315·5625000
 2005 09 19  745·5575000
 2005 09 20  485·5550000
 2005 09 21  65·5500000
 2005 09 22  135.5500000
 2005 09 23  945.5450000
 2005 09 26  165·5500000
 2005 09 27  845·5475000
 2005 09 28  705·5550000
 2005 09 29  645·5550000
 2005 09 30  545·5600000
 2005 10 03  215·5600000
 2005 10 04  715·5625000
 2005 10 05  855.5575000
 2005 10 06  935·5525000
 2005 10 07  815.5500000
 2005 10 10  125·5500000
 2005 10 11  815.5550000
 2005 10 12  905·5525000
 2005 10 13  515.5500000
 2005 10 14  115.5500000
 2005 10 17  35·5500000
 2005 10 18  275.5525000
 2005 10 19  455·5550000
 2005 10 20  125.5500000
 2005 10 21  275.5525000
 2005 10 24  105·5525000
 2005 10 25  995.5550000
 2005 10 26  845.5525000
 2005 10 27  535·5500000
 2005 10 28  705.5475000
 2005 10 31  775.5550000
 2005 11 01  225.5450000
 2005 11 02  65.5500000
 2005 11 03  655·5450000
 2005 11 04  685.5500000
 2005 11 07  445.5575000
 2005 11 08  375·5600000
 2005 11 09  765.5575000
 2005 11 10  825·5600000
 2005 11 11  955.5575000
 2005 11 14  205·5575000
 2005 11 15  95.5575000
 2005 11 16  605.5575000
 2005 11 17  445.5550000
 2005 11 18  575.5575000
 2005 11 21  975·5550000
 2005 11 22  635·5575000
 2005 11 23  855.5575000
 2005 11 24  735.5500000
 2005 11 25  965·5550000
 2005 11 28  805.5550000
 2005 11 29  375.5575000
 2005 11 30  195·5525000
 2005 12 01  875.5600000
 2005 12 02  225·5500000
 2005 12 05  455.5550000
 2005 12 06  685.5600000
 2005 12 07  785.5575000
 2005 12 08  295.5650000
 2005 12 09  765.5650000
 2005 12 12  235.5625000
 2005 12 13  05.5600000
 2005 12 14  635.5550000
 2005 12 15  275·5525000
 2005 12 16  85.5525000
 2005 12 19  95·5550000
 2005 12 20  125.5525000
 2005 12 21  155·5550000
 2005 12 22  745.5525000
 2005 12 23  875.5550000
 2005 12 28  895·5600000
 2005 12 29  855.5600000
 2005 12 30  975.5575000
 2006 01 03 415.5525000
 2006 01 04 325.5525000
 2006 01 05 65.5525000
 2006 01 06 755·5600000
 2006 01 09 35·5550000
 2006 01 10 35.5575000
 2006 01 11 725.5550000
 2006 01 12 365·5550000
 2006 01 13 285.5525000
 2006 01 16 915.5525000
 2006 01 17 35.5500000
 2006 01 18 295.5500000
 2006 01 19 05·5475000
 2006 01 20 85.5475000
 2006 01 23 425·5425000
 2006 01 24 305·5450000
 2006 01 25 235.5450000
 2006 01 26 935·5500000
 2006 01 27 585·5525000
 2006 01 30 395.5550000
 2006 01 31 315.5425000
 2006 02 01 85·5400000
 2006 02 02 465·5375000
 2006 02 03 825·5450000
 2006 02 06 795.5412500
 2006 02 07 405·5400000
 2006 02 08 255.5425000
 2006 02 09 85·5400000
 2006 02 10 505.5300000
 2006 02 13 45·5325000
 2006 02 14 405·5375000
 2006 02 15 945.5350000
 2006 02 16 505·5350000
 2006 02 17 375.5350000
 2006 02 20 585.5312500
 2006 02 21 395.5275000
 2006 02 22 105·5150000
 2006 02 23 15.5150000
 2006 02 24 745·5200000
 2006 02 27 705·5225000
 2006 02 28 875·5275000
 2006 03 01 865·5225000
 2006 03 02 85.5200000
 2006 03 03 365.5225000
 2006 03 06 645.5225000
 2006 03 07 25·5275000
 2006 03 08 35.5200000
 2006 03 09 135·5200000
 2006 03 10 465·5225000
 2006 03 13 895.5275000
 2006 03 14 305.5250000
 2006 03 15 15.5275000
 2006 03 16 655·5225000
 2006 03 17 105·5225000
 2006 03 20 805.5200000
 2006 03 21 265·5225000
 2006 03 22 775.5237500
 2006 03 23 525·5250000
 2006 03 24 755·5250000
 2006 03 27 375.5200000
 2006 03 28 655·5200000
 2006 03 29 275·5175000
 2006 03 30 585·5225000
 2006 03 31 125·5200000
 2006 04 03 365·5225000
 2006 04 04 755·5275000
 2006 04 05 995·5450000
 2006 04 06 495.5700000
 2006 04 07 205.5700000
 2006 04 10 585·5800000
 2006 04 11 905.5825000
 2006 04 12 745.5825000
 2006 04 13 745.5900000
 2006 04 18 635·5900000
 2006 04 19 535·5900000
 2006 04 20 385·5925000
 2006 04 21 805·5950000
 2006 04 24 55·5975000
 2006 04 25 295·6100000
 2006 04 26 165.6475000
 2006 04 27 455.6900000
 2006 04 28 195·6850000
 2006 05 02 905.6875000
 2006 05 03 85.7825000
 2006 05 04 05·7750000
 2006 05 05 715.7700000
 2006 05 08 295·7700000
 2006 05 09 405.7700000
 2006 05 10 25·7750000
 2006 05 11 465.7850000
 2006 05 12 655·7900000
 2006 05 15 625.7900000
 2006 05 16 335.7875000
 2006 05 17 595.7850000
 2006 05 18 425.7775000
 2006 05 19 505.7800000
 2006 05 22 985·7775000
 2006 05 23 475.7750000
 2006 05 24 295·7775000
 2006 05 25 45.7800000
 2006 05 26 315·7800000
 2006 05 30 735.7800000
 2006 05 31 215.7800000
 2006 06 01 495·7675000
 2006 06 02 875·7750000
 2006 06 05 245·7775000
 2006 06 06 375·7675000
 2006 06 07 365.7675000
 2006 06 08 485.7825000
 2006 06 09 155.7900000
 2006 06 12 205·8050000
 2006 06 13 405·8175000
 2006 06 14 215·8075000
 2006 06 15 825·8100000
 2006 06 16 405·8175000
 2006 06 19 615·8200000
 2006 06 20 375·8325000
 2006 06 21 895.8325000
 2006 06 22 925.8400000
 2006 06 23 255·8475000
 2006 06 26 545·8600000
 2006 06 27 245.8750000
 2006 06 28 935.8775000
 2006 06 29 835·8775000
 2006 06 30 525·8775000
 2006 07 03 985.8625000
 2006 07 04 895.8575000
 2006 07 05 95·8575000
 2006 07 06 385·8612500
 2006 07 07 515.8600000
 2006 07 10 495·8650000
 2006 07 11 55.8687500
 2006 07 12 445.9000000
 2006 07 13 465·9362500
 2006 07 14 665·9450000
 2006 07 17 955.9500000
 2006 07 18 275.9525000
 2006 07 19 695.9375000
 2006 07 20 605.9400000
 2006 07 21 295.9550000
 2006 07 24 685.9800000
 2006 07 25 345·9900000
 2006 07 26 756·0225000
 2006 07 27 846·0475000
 2006 07 28 746.0675000
 2006 07 31 796.0700000
 2006 08 01 806.0500000
 2006 08 02 606.0462500
 2006 08 03 776.0375000
 2006 08 04 666·0425000
 2006 08 07 696.0450000
 2006 08 08 826·0450000
 2006 08 09 326.0400000
 2006 08 10 856.0675000
 2006 08 11 626.0625000
 2006 08 14 06·0675000
 2006 08 15 236.0775000
 2006 08 16 466.0675000
 2006 08 17 26.0700000
 2006 08 18 896.0650000
 2006 08 21 556·0575000
 2006 08 22 896.0575000
 2006 08 23 586·0600000
 2006 08 24 516·0575000
 2006 08 25 606.0600000
 2006 08 29 776·0575000
 2006 08 30 266.0575000
 2006 08 31 116·0500000
 2006 09 01 946.0525000
 2006 09 04 966·0525000
 2006 09 05 236.0675000
 2006 09 06 196.0650000
 2006 09 07 406.0625000
 2006 09 08 616.0600000
 2006 09 11 946.0625000
 2006 09 12 506.0625000
 2006 09 13 46.0750000
 2006 09 14 86.0775000
 2006 09 15 96·0825000
 2006 09 18 46·0875000
 2006 09 19 186.0975000
 2006 09 20 26·0925000
 2006 09 21 616·0950000
 2006 09 22 86·0850000
 2006 09 25 386.0875000
 2006 09 26 296.0875000
 2006 09 27 696·0950000
 2006 09 28 126.1000000
 2006 09 29 466.0950000
 2006 10 02 26·0950000
 2006 10 03 786.1000000
 2006 10 04 906.1000000
 2006 10 05 486.0950000
 2006 10 06 606.0975000
 2006 10 09 576.1075000
 2006 10 10 446·1225000
 2006 10 11 776.1250000
 2006 10 12 666.1750000
 2006 10 13 06·1750000
 2006 10 16 986·1775000
 2006 10 17 886·1750000
 2006 10 18 76.1750000
 2006 10 19 256·1900000
 2006 10 20 46.1950000
 2006 10 23 646.2000000
 2006 10 24 966·2025000
 2006 10 25 786·2175000
 2006 10 26 366.2350000
 2006 10 27 116·2375000
 2006 10 30 716.2425000
 2006 10 31 286.2500000
 2006 11 01 956.2500000
 2006 11 02 616.2550000
 2006 11 03 956·2575000
 2006 11 06 676·2700000
 2006 11 07 66·2775000
 2006 11 08 706·2825000
 2006 11 09 566.2875000
 2006 11 10 166·2875000
 2006 11 13 206·2875000
 2006 11 14 216.2900000
 2006 11 15 666·2925000
 2006 11 16 196·2900000
 2006 11 17 116.2900000
 2006 11 20 196.2875000
 2006 11 21 656·2750000
 2006 11 22 456.2700000
 2006 11 23 826·2750000
 2006 11 24 966.2700000
 2006 11 27 136·2700000
 2006 11 28 886·2750000
 2006 11 29 566·2825000
 2006 11 30 96·2850000
 2006 12 01 16·2875000
 2006 12 04 676·2750000
 2006 12 05 846·2725000
 2006 12 06 406·2700000
 2006 12 07 396.2800000
 2006 12 08 276·2850000
 2006 12 11 426.2825000
 2006 12 12 956·2825000
 2006 12 13 676·2825000
 2006 12 14 356·2950000
 2006 12 15 306.2950000
 2006 12 18 66·3000000
 2006 12 19 476·2975000
 2006 12 20 886·2975000
 2006 12 21 746.2950000
 2006 12 22 306.2925000
 2006 12 27 666·2975000
 2006 12 28 36.3100000
 2006 12 29 236.3125000
 2007 01 02  486.3100000
 2007 01 03  396.3125000
 2007 01 04  256·3175000
 2007 01 05  536.3050000
 2007 01 08  666.3150000
 2007 01 09  26·3175000
 2007 01 10  236·3250000
 2007 01 11  656.3300000
 2007 01 12  176·3425000
 2007 01 15  196.3425000
 2007 01 16  916.3400000
 2007 01 17  846·3450000
 2007 01 18  576·3450000
 2007 01 19  786.3525000
 2007 01 22  496.3475000
 2007 01 23  616.3375000
 2007 01 24  686.2750000
 2007 01 25  916·2775000
 2007 01 26  396·2825000
 2007 01 29  706.2800000
 2007 01 30  566·2825000
 2007 01 31  966·2850000
 2007 02 01  336.2950000
 2007 02 02  126.2850000
 2007 02 05  546·2925000
 2007 02 06  566·2925000
 2007 02 07  236·2875000
 2007 02 08  136.2875000
 2007 02 09  166.2850000
 2007 02 12  606·2875000
 2007 02 13  296.2825000
 2007 02 14  226·2800000
 2007 02 15  276·2850000
 2007 02 16  196.2900000
 2007 02 19  956.2850000
 2007 02 20  166.2825000
 2007 02 21  916.2825000
 2007 02 22  736.2850000
 2007 02 23  906·2825000
 2007 02 26  956.2825000
 2007 02 27  406·2850000
 2007 02 28  836.2825000
 2007 03 01  96·2775000
 2007 03 02  846·2775000
 2007 03 05  326.2700000
 2007 03 06  386·2700000
 2007 03 07  696.2700000
 2007 03 08  336·2687500
 2007 03 09  486.2700000
 2007 03 12  506.2687500
 2007 03 13  176·2700000
 2007 03 14  186.2700000
 2007 03 15  946.2725000
 2007 03 16  586.2950000
 2007 03 19  206·3425000
 2007 03 20  396.3700000
 2007 03 21  36.3962500
 2007 03 22  246·4125000
 2007 03 23  736.4187500
 2007 03 26  226·4200000
 2007 03 27  306.4287500
 2007 03 28  376·4175000
 2007 03 29  956·4237500
 2007 03 30  176.4125000
 2007 04 02  576.4600000
 2007 04 03  86·4562500
 2007 04 04  306·3575000
 2007 04 05  06·3562500
 2007 04 10  926.3600000
 2007 04 11  776·3737500
 2007 04 12  476.3937500
 2007 04 13  706.4012500
 2007 04 16  656·4125000
 2007 04 17  56.4125000
 2007 04 18  406·4075000
 2007 04 19  536·4050000
 2007 04 20  346.4025000
 2007 04 23  816·3800000
 2007 04 24  306.2750000
 2007 04 25  16.2750000
 2007 04 26  806·2762500
 2007 04 27  186·2775000
 2007 04 30  586.2787500
 2007 05 01  876·2725000
 2007 05 02  96.2700000
 2007 05 03  546·2687500
 2007 05 04  966.2700000
 2007 05 08  126·2700000
 2007 05 09  546·2675000
 2007 05 10  516·2750000
 2007 05 11  376.2700000
 2007 05 14  26.2700000
 2007 05 15  706.2662500
 2007 05 16  976.2600000
 2007 05 17  996.2612500
 2007 05 18  86.2612500
 2007 05 21  406·2662500
 2007 05 22  56·2650000
 2007 05 23  286·2662500
 2007 05 24  46·2700000
 2007 05 25  706·2700000
 2007 05 29  146·2725000
 2007 05 30  936·2725000
 2007 05 31  916.2662500
 2007 06 01  926.2687500
 2007 06 04  856.2725000
 2007 06 05  876.2750000
 2007 06 06  946.3012500
 2007 06 07  636·3425000
 2007 06 08  86.3425000
 2007 06 11  296.3350000
 2007 06 12  646.3337500
 2007 06 13  646·3287500
 2007 06 14  946.2975000
 2007 06 15  656·2937500
 2007 06 18  766·2887500
 2007 06 19  16·2900000
 2007 06 20  826.2900000
 2007 06 21  626·3000000
 2007 06 22  316.3000000
 2007 06 25  76.3000000
 2007 06 26  356·2975000
 2007 06 27  156.3037500
 2007 06 28  536·3100000
 2007 06 29  386.3125000
 2007 07 02  406·3125000
 2007 07 03  446·3050000
 2007 07 04  946·3075000
 2007 07 05  756·3150000
 2007 07 06  106.3175000
 2007 07 09  926.3262500
 2007 07 10  296.3300000
 2007 07 11  266·3237500
 2007 07 12  846·3100000
 2007 07 13  286.3137500
 2007 07 16  576·3125000
 2007 07 17  216.3150000
 2007 07 18  246.3262500
 2007 07 19  476·3350000
 2007 07 20  56·3300000
 2007 07 23  196.3262500
 2007 07 24  186·3412500
 2007 07 25  686·4275000
 2007 07 26  236.4475000
 2007 07 27  996.4437500
 2007 07 30  796·4625000
 2007 07 31  356·4750000
 2007 08 01  866·4475000
 2007 08 02  706·4800000
 2007 08 03  446.4825000
 2007 08 06  176·4912500
 2007 08 07  956·5037500
 2007 08 08  626·5400000
 2007 08 09  786·5850000
 2007 08 10  86·7000000
 2007 08 13  756·6975000
 2007 08 14  326·6875000
 2007 08 15  676·7225000
 2007 08 16  286.8200000
 2007 08 17  766.9425000
 2007 08 20  626·9150000
 2007 08 21  246·9675000
 2007 08 22  206.9375000
 2007 08 23  746·8525000
 2007 08 24  586·8350000
 2007 08 28  886.7825000
 2007 08 29  536·7925000
 2007 08 30  706.8175000
 2007 08 31  526.8250000
 2007 09 03  216·8100000
 2007 09 04  236.9125000
 2007 09 05  877.0000000
 2007 09 06  27·0025000
 2007 09 07  117.0025000
 2007 09 10  476.9850000
 2007 09 11  786.9950000
 2007 09 12  876.9675000
 2007 09 13  717·0025000
 2007 09 14  706·9250000
 2007 09 17  176·9425000
 2007 09 18  166.9425000
 2007 09 19  396·7825000
 2007 09 20  626.8125000
 2007 09 21  56·8350000
 2007 09 24  196.8100000
 2007 09 25  786·8200000
 2007 09 26  166.8150000
 2007 09 27  676.8375000
 2007 09 28  536·8325000
 2007 10 01  766.8100000
 2007 10 02  516·8150000
 2007 10 03  546.8275000
 2007 10 04  06·8325000
 2007 10 05  466.8325000
 2007 10 08  126·8450000
 2007 10 09  416·8675000
 2007 10 10  676·8525000
 2007 10 11  246.8475000
 2007 10 12  686.8475000
 2007 10 15  276·8450000
 2007 10 16  856·8250000
 2007 10 17  766.8100000
 2007 10 18  126.8175000
 2007 10 19  406·7875000
 2007 10 22  116.7925000
 2007 10 23  876.7925000
 2007 10 24  656.8975000
 2007 10 25  296·8800000
 2007 10 26  276·8525000
 2007 10 29  726.8250000
 2007 10 30  706.9100000
 2007 10 31  696·9225000
 2007 11 01  386·9825000
 2007 11 02  686.9750000
 2007 11 05  966.9450000
 2007 11 06  616·9500000
 2007 11 07  776.9475000
 2007 11 08  376·9750000
 2007 11 09  386.9825000
 2007 11 12  306.9825000
 2007 11 13  17.0075000
 2007 11 14  696·9900000
 2007 11 15  147.0375000
 2007 11 16  277·0400000
 2007 11 19  917.0325000
 2007 11 20  757·0650000
 2007 11 21  697.1275000
 2007 11 22  287.0650000
 2007 11 23  537·1000000
 2007 11 26  947·1575000
 2007 11 27  727·1650000
 2007 11 28  317.1700000
 2007 11 29  207·1950000
 2007 11 30  897·1100000
 2007 12 03  167·1025000
 2007 12 04  637.1200000
 2007 12 05  487·0800000
 2007 12 06  477·1000000
 2007 12 07  227.1150000
 2007 12 10  757.1250000
 2007 12 11  187·1775000
 2007 12 12  817·2175000
 2007 12 13  347·2425000
 2007 12 14  417.2175000
 2007 12 17  387·1300000
 2007 12 18  297·1575000
 2007 12 19  207·1825000
 2007 12 20  637·1550000
 2007 12 21  387.1575000
 2007 12 24  557.1325000
 2007 12 27  747.1100000
 2007 12 28  646.8800000
 2007 12 31  766·9150000
 2008 01 02 456.8875000
 2008 01 03 166.9000000
 2008 01 04 976.9400000
 2008 01 07 346·9100000
 2008 01 08 136.9325000
 2008 01 09 907·0225000
 2008 01 10 357.0300000
 2008 01 11 177.0350000
 2008 01 14 977.0700000
 2008 01 15 657.0450000
 2008 01 16 807.0525000
 2008 01 17 577·0700000
 2008 01 18 607·0450000
 2008 01 21 357.1525000
 2008 01 22 587·0975000
 2008 01 23 127·1025000
 2008 01 24 897·1250000
 2008 01 25 197.1025000
 2008 01 28 177.1650000
 2008 01 29 627.2250000
 2008 01 30 987·1975000
 2008 01 31 627.1800000
 2008 02 01 347.2375000
 2008 02 04 147·2325000
 2008 02 05 247.1750000
 2008 02 06 337·2675000
 2008 02 07 107·3575000
 2008 02 08 17.3775000
 2008 02 11 307.3975000
 2008 02 12 257.4350000
 2008 02 13 697.4350000
 2008 02 14 787.5275000
 2008 02 15 47.5675000
 2008 02 18 587.5450000
 2008 02 19 617.5600000
 2008 02 20 287.5575000
 2008 02 21 607·5600000
 2008 02 22 767.5850000
 2008 02 25 647·5900000
 2008 02 26 577.5950000
 2008 02 27 347·6050000
 2008 02 28 487·7525000
 2008 02 29 757.7500000
 2008 03 03 967.7600000
 2008 03 04 907.7275000
 2008 03 05 687.7150000
 2008 03 06 227·7700000
 2008 03 07 27.8275000
 2008 03 10 157.8450000
 2008 03 11 567·8325000
 2008 03 12 557·7700000
 2008 03 13 577.7325000
 2008 03 14 237.7200000
 2008 03 17 557.7450000
 2008 03 18 487.6550000
 2008 03 19 687.6300000
 2008 03 20 527·6375000
 2008 03 25 357·5900000
 2008 03 26 37.6150000
 2008 03 27 667·6225000
 2008 03 28 647·6400000
 2008 03 31 907·7475000
 2008 04 01 447.7500000
 2008 04 02 77·7500000
 2008 04 03 477·7775000
 2008 04 04 397.7400000
 2008 04 07 227·7650000
 2008 04 08 747.7500000
 2008 04 09 147.7500000
 2008 04 10 267·7800000
 2008 04 11 137·7650000
 2008 04 14 747·7350000
 2008 04 15 37·6625000
 2008 04 16 207.6500000
 2008 04 17 167·6600000
 2008 04 18 367.6875000
 2008 04 21 777.7000000
 2008 04 22 157·6975000
 2008 04 23 587·7100000
 2008 04 24 207.7325000
 2008 04 25 247·7375000
 2008 04 28 327·6925000
 2008 04 29 887·6700000
 2008 04 30 57.6700000
 2008 05 01 577.6550000
 2008 05 02 127.6425000
 2008 05 06 837.6400000
 2008 05 07 987·6200000
 2008 05 08 137·6325000
 2008 05 09 277.6250000
 2008 05 12 417·6225000
 2008 05 13 337.5825000
 2008 05 14 567·6025000
 2008 05 15 707·6000000
 2008 05 16 907·6450000
 2008 05 19 637·6525000
 2008 05 20 737.6675000
 2008 05 21 597·6725000
 2008 05 22 787.6550000
 2008 05 23 737.6650000
 2008 05 27 777·6425000
 2008 05 28 407·6000000
 2008 05 29 837·6000000
 2008 05 30 687·6375000
 2008 06 02 67·6425000
 2008 06 03 827.6725000
 2008 06 04 37.6500000
 2008 06 05 797.6625000
 2008 06 06 237·6700000
 2008 06 09 777.6625000
 2008 06 10 647·6750000
 2008 06 11 647.6775000
 2008 06 12 177.6950000
 2008 06 13 477.6900000
 2008 06 16 177·6825000
 2008 06 17 47·6850000
 2008 06 18 997.6800000
 2008 06 19 347·6950000
 2008 06 20 387.7025000
 2008 06 23 67·6950000
 2008 06 24 77.7000000
 2008 06 25 87.6650000
 2008 06 26 267·6800000
 2008 06 27 17·6600000
 2008 06 30 67.6725000
 2008 07 01 647.6625000
 2008 07 02 67·6650000
 2008 07 03 467.6650000
 2008 07 04 817.6625000
 2008 07 07 197·6475000
 2008 07 08 307.6475000
 2008 07 09 237.6450000
 2008 07 10 487.6425000
 2008 07 11 197.6325000
 2008 07 14 737.6300000
 2008 07 15 397·6425000
 2008 07 16 427.6350000
 2008 07 17 337·6400000
 2008 07 18 357·6300000
 2008 07 21 247·6375000
 2008 07 22 277·6375000
 2008 07 23 547·6450000
 2008 07 24 417.6675000
 2008 07 25 357.6600000
 2008 07 28 927·6550000
 2008 07 29 27.6500000
 2008 07 30 427.6475000
 2008 07 31 557.6350000
 2008 08 01 497·5325000
 2008 08 04 207.5200000
 2008 08 05 147·5050000
 2008 08 06 907·4725000
 2008 08 07 357.4500000
 2008 08 08 797.4125000
 2008 08 11 567.3925000
 2008 08 12 727·3625000
 2008 08 13 147.3575000
 2008 08 14 727.3500000
 2008 08 15 947.3450000
 2008 08 18 567.3125000
 2008 08 19 737.3125000
 2008 08 20 197.3225000
 2008 08 21 787·3250000
 2008 08 22 267·3225000
 2008 08 26 277·2300000
 2008 08 27 637·2025000
 2008 08 28 847.1500000
 2008 08 29 867.2125000
 2008 09 01 117·1950000
 2008 09 02 737.2000000
 2008 09 03 137.2000000
 2008 09 04 707·2000000
 2008 09 05 907.1675000
 2008 09 08 457·2000000
 2008 09 09 897.2100000
 2008 09 10 347·2125000
 2008 09 11 517·1950000
 2008 09 12 967·2225000
 2008 09 15 637.2650000
 2008 09 16 597·3800000
 2008 09 17 77·4200000
 2008 09 18 717.4875000
 2008 09 19 107·5000000
 2008 09 22 527.5875000
 2008 09 23 967.5875000
 2008 09 24 407.5500000
 2008 09 25 317·7000000
 2008 09 26 447.7200000
 2008 09 29 807·7250000
 2008 09 30 957·7250000
 2008 10 01 527·9750000
 2008 10 02 938.0000000
 2008 10 03 498·0000000
 2008 10 06 587.5750000
 2008 10 07 216·7625000
 2008 10 08 807·0125000
 2008 10 09 147.7125000
 2008 10 10 717.6500000
 2008 10 13 167·2625000
 2008 10 14 117·3125000
 2008 10 15 137·2625000
 2008 10 16 37.2125000
 2008 10 17 367.1250000
 2008 10 20 197·2000000
 2008 10 21 107.0125000
 2008 10 22 506.7875000
 2008 10 23 76·6575000
 2008 10 24 596·5575000
 2008 10 27 936.5500000
 2008 10 28 296·5600000
 2008 10 29 796.5500000
 2008 10 30 146·5875000
 2008 10 31 736·5250000
 2008 11 03 866.5500000
 2008 11 04 276·1250000
 2008 11 05 906.0500000
 2008 11 06 905.9750000
 2008 11 07 895.9625000
 2008 11 10 535·7875000
 2008 11 11 195·7125000
 2008 11 12 55·6750000
 2008 11 13 335.6125000
 2008 11 14 805·6625000
 2008 11 17 575.6500000
 2008 11 18 75.5375000
 2008 11 19 365.4875000
 2008 11 20 605·3375000
 2008 11 21 865·3125000
 2008 11 24 95.2125000
 2008 11 25 435.2125000
 2008 11 26 695.1625000
 2008 11 27 135·0750000
 2008 11 28 495·1375000
 2008 12 01 235.1250000
 2008 12 02 55.0375000
 2008 12 03 695.0275000
 2008 12 04 895·0550000
 2008 12 05 705·0800000
 2008 12 08 965.0125000
 2008 12 09 115.0550000
 2008 12 10 185·0700000
 2008 12 11 35.0125000
 2008 12 12 915·0000000
 2008 12 15 214.9625000
 2008 12 16 484·8450000
 2008 12 17 664·8000000
 2008 12 18 654·8300000
 2008 12 19 54·8875000
 2008 12 22 174·8750000
 2008 12 23 294.8750000
 2008 12 24 204·8750000
 2008 12 29 954·8550000
 2008 12 30 884.8250000
 2008 12 31 854·8625000
 2009 01 02  804.7875000
 2009 01 05  484·7500000
 2009 01 06  494.7000000
 2009 01 07  544.7125000
 2009 01 08  954.6375000
 2009 01 09  444.6375000
 2009 01 12  134·5575000
 2009 01 13  804.5750000
 2009 01 14  424.5375000
 2009 01 15  924·4500000
 2009 01 16  184.4250000
 2009 01 19  324·3875000
 2009 01 20  204.4000000
 2009 01 21  224.3750000
 2009 01 22  264.3500000
 2009 01 23  44·2750000
 2009 01 26  564·3500000
 2009 01 27  914·2875000
 2009 01 28  264·2125000
 2009 01 29  154·0375000
 2009 02 02  993·8125000
 2009 02 03  803·8375000
 2009 02 04  303·8750000
 2009 02 05  103·8450000
 2009 02 06  243·9625000
 2009 02 09  973·9125000
 2009 02 10  773.8925000
 2009 02 11  573·7925000
 2009 02 12  333.7875000
 2009 02 13  743.8100000
 2009 02 16  293·8125000
 2009 02 17  513·7750000
 2009 02 18  503.7750000
 2009 02 19  653·8000000
 2009 02 20  743·7625000
 2009 02 23  113·7250000
 2009 02 24  263·7200000
 2009 02 25  543.7275000
 2009 02 26  253.7250000
 2009 02 27  813·7200000
 2009 03 02  363.7625000
 2009 03 03  473.9250000
 2009 03 04  203.8125000
 2009 03 05  303·7825000
 2009 03 06  813.7550000
 2009 03 09  763·7000000
 2009 03 10  213·7000000
 2009 03 11  523.6250000
 2009 03 12  863.6875000
 2009 03 13  973.6625000
 2009 03 16  183·6750000
 2009 03 17  673.6375000
 2009 03 18  23·6100000
 2009 03 19  923·6025000
 2009 03 20  213.6025000
 2009 03 23  183·6025000
 2009 03 24  33.6300000
 2009 03 25  673·6800000
 2009 03 26  713.6750000
 2009 03 27  753·6575000
 2009 03 30  913.6275000
 2009 03 31  543·6200000
 2009 04 01  283.6375000
 2009 04 02  323·6200000
 2009 04 03  903.6425000
 2009 04 06  103.6500000
 2009 04 07  823.5750000
 2009 04 08  83.5775000
 2009 04 09  523.5800000
 2009 04 14  173.6275000
 2009 04 15  453.6525000
 2009 04 16  473.6525000
 2009 04 17  513.6525000
 2009 04 20  803·6200000
 2009 04 21  553.5650000
 2009 04 22  183·5625000
 2009 04 23  873·5500000
 2009 04 24  323.5525000
 2009 04 27  753·5050000
 2009 04 28  163·5150000
 2009 04 29  873·5125000
 2009 04 30  303.4550000
 2009 05 01  923.4625000
 2009 05 05  593·5000000
 2009 05 06  13·5375000
 2009 05 07  553.5375000
 2009 05 08  203.5250000
 2009 05 11  913.5175000
 2009 05 12  33.5200000
 2009 05 13  133.4950000
 2009 05 14  973.4450000
 2009 05 15  833·4275000
 2009 05 18  953·4400000
 2009 05 19  363·4475000
 2009 05 20  863.4000000
 2009 05 21  273.3925000
 2009 05 22  23.3725000
 2009 05 26  823·3375000
 2009 05 27  733·3400000
 2009 05 28  443·3350000
 2009 05 29  743·3075000
 2009 06 01  313·3125000
 2009 06 02  733·3275000
 2009 06 03  773·3400000
 2009 06 04  863.3500000
 2009 06 05  903·3425000
 2009 06 08  233.3525000
 2009 06 09  953·3275000
 2009 06 10  403·3200000
 2009 06 11  913.3625000
 2009 06 12  863·3550000
 2009 06 15  933.3500000
 2009 06 16  593·3750000
 2009 06 17  903·3825000
 2009 06 18  503·3850000
 2009 06 19  903.3825000
 2009 06 22  963.3875000
 2009 06 23  703·3925000
 2009 06 24  283·3725000
 2009 06 25  293·3750000
 2009 06 26  243·3700000
 2009 06 29  363.3650000
 2009 06 30  573.3750000
 2009 07 01  803.3850000
 2009 07 02  453·3725000
 2009 07 03  213·3625000
 2009 07 06  13.3450000


 2009 07 07  373·3250000
 2009 07 08  843.3050000
 2009 07 09  803.2900000
 2009 07 10  483.2850000
 2009 07 13  203.2600000
 2009 07 14  913.2675000
 2009 07 15  973·2700000
 2009 07 16  103·2800000
 2009 07 17  723·2700000
 2009 07 20  423.2925000
 2009 07 21  763.2725000
 2009 07 22  253.2700000
 2009 07 23  623·2675000
 2009 07 24  373.2675000
 2009 07 27  513.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap