Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  215.0937500
 1989 01 04  8515·1250000
 1989 01 05  4715·0781300
 1989 01 06  6715·2031300
 1989 01 09  4515.2500000
 1989 01 10  8715·2500000
 1989 01 11  9715.1250000
 1989 01 12  1215·1250000
 1989 01 13  4915.2500000
 1989 01 16  8115.2500000
 1989 01 17  4215.3593800
 1989 01 18  5115·5000000
 1989 01 19  6315·4375000
 1989 01 20  4915.3750000
 1989 01 23  9415·2500000
 1989 01 24  2515.2500000
 1989 01 25  6315·2187500
 1989 01 26  9815·2656300
 1989 01 27  9215·2031300
 1989 01 30  615.2187500
 1989 01 31  4915.5000000
 1989 02 01  5915.6250000
 1989 02 02  9815.8750000
 1989 02 03  8615.8750000
 1989 02 06  4715·9843800
 1989 02 07  8816.1093800
 1989 02 08  016·1250000
 1989 02 09  8516.0000000
 1989 02 10  716.1250000
 1989 02 13  6816·2500000
 1989 02 14  1216·2500000
 1989 02 15  4716·4687500
 1989 02 16  416·8750000
 1989 02 17  516·7343800
 1989 02 20  7016·5625000
 1989 02 21  4216·3125000
 1989 02 22  3916.5000000
 1989 02 23  3116·5000000
 1989 02 24  3816.3750000
 1989 02 27  6316·5000000
 1989 02 28  3816.3750000
 1989 03 01  216.6250000
 1989 03 02  416.5000000
 1989 03 03  3016·3593800
 1989 03 06  5016·6093800
 1989 03 07  016.6250000
 1989 03 08  8116.6250000
 1989 03 09  8616·6093800
 1989 03 10  5116.7500000
 1989 03 13  3116·7500000
 1989 03 14  617.1250000
 1989 03 15  117·1250000
 1989 03 16  4117.0000000
 1989 03 17  2817·0000000
 1989 03 20  4317.2031300
 1989 03 21  6917·1250000
 1989 03 22  4617.2187500
 1989 03 23  4717.1250000
 1989 03 28  7917.1250000
 1989 03 29  917·0000000
 1989 03 30  1616.9843800
 1989 03 31  7017.1406300
 1989 04 03  2717.2500000
 1989 04 04  6517.5000000
 1989 04 05  2717·6250000
 1989 04 06  217.6250000
 1989 04 07  2617.5000000
 1989 04 10  717.4843800
 1989 04 11  7917.3750000
 1989 04 12  7617.2500000
 1989 04 13  3716·8906300
 1989 04 14  2817·0000000
 1989 04 17  9716·9687500
 1989 04 18  4917·1250000
 1989 04 19  5017·0000000
 1989 04 20  4816·6250000
 1989 04 21  3216·9062500
 1989 04 24  217.2187500
 1989 04 25  7617.2187500
 1989 04 26  1117.1250000
 1989 04 27  5917.0000000
 1989 04 28  4217.0000000
 1989 05 02  5417.0781300
 1989 05 03  8517.0000000
 1989 05 04  7817·0000000
 1989 05 05  017·0781300
 1989 05 08  4617.1250000
 1989 05 09  6617·0312500
 1989 05 10  1617·0000000
 1989 05 11  3317·0000000
 1989 05 12  4117.0000000
 1989 05 15  7216.8750000
 1989 05 16  2117·1093800
 1989 05 17  2317.4531300
 1989 05 18  5117·3750000
 1989 05 19  4717·3437500
 1989 05 22  7117.4843800
 1989 05 23  7617·2500000
 1989 05 24  1517·6093800
 1989 05 25  6117.8437500
 1989 05 26  6418·1093800
 1989 05 30  2418.1250000
 1989 05 31  9418.0937500
 1989 06 01  818.0937500
 1989 06 02  2718·1250000
 1989 06 05  2418.3593800
 1989 06 06  7818.1250000
 1989 06 07  618.0000000
 1989 06 08  1018·1093800
 1989 06 09  5718.1093800
 1989 06 12  7918·2343800
 1989 06 13  018.2500000
 1989 06 14  8818·2031300
 1989 06 15  3018.1250000
 1989 06 16  3418·2031300
 1989 06 19  5918·3437500
 1989 06 20  6118·1250000
 1989 06 21  7418·1875000
 1989 06 22  718.0625000
 1989 06 23  7818.0937500
 1989 06 26  5617.9687500
 1989 06 27  4618·0000000
 1989 06 28  8618.0000000
 1989 06 29  7518.1250000
 1989 06 30  2218.0000000
 1989 07 03  2817.7500000
 1989 07 04  8317.7187500
 1989 07 05  9417.7500000
 1989 07 06  3517.8750000
 1989 07 07  2717.9687500
 1989 07 10  3717.8750000
 1989 07 11  517·8593800
 1989 07 12  9517.7031300
 1989 07 13  7417.8281300
 1989 07 14  1017·7500000
 1989 07 17  217·7343800
 1989 07 18  2817.8593800
 1989 07 19  2518·0000000
 1989 07 20  9017.9531300
 1989 07 21  317·9687500
 1989 07 24  8317·8750000
 1989 07 25  6317·8750000
 1989 07 26  9017.7500000
 1989 07 27  5417.8750000
 1989 07 28  3718.0781300
 1989 07 31  9418.0000000
 1989 08 01  4817.8750000
 1989 08 02  2317·7500000
 1989 08 03  9017·8750000
 1989 08 04  4917·8750000
 1989 08 07  2717·8750000
 1989 08 08  417·8750000
 1989 08 09  6717.9687500
 1989 08 10  8617.9531300
 1989 08 11  1517.8750000
 1989 08 14  1717.8750000
 1989 08 15  1917.8125000
 1989 08 16  8617.8750000
 1989 08 17  2417·7500000
 1989 08 18  517.6250000
 1989 08 21  2017.5000000
 1989 08 22  5517·6250000
 1989 08 23  9317.7500000
 1989 08 24  3817.7500000
 1989 08 25  7217·8750000
 1989 08 28  2617.7500000
 1989 08 29  8417·7343800
 1989 08 30  1017·6093800
 1989 08 31  9917·6250000
 1989 09 01  5417.6250000
 1989 09 04  8517.7031300
 1989 09 05  4017.7500000
 1989 09 06  5317·7500000
 1989 09 07  2217.7500000
 1989 09 08  1017.8750000
 1989 09 11  7217·8750000
 1989 09 12  818·0000000
 1989 09 13  3517.8593800
 1989 09 14  9517.8593800
 1989 09 15  7617.8750000
 1989 09 18  6517·8750000
 1989 09 19  2717·9687500
 1989 09 20  518·0937500
 1989 09 21  4518·1875000
 1989 09 22  4918·1093800
 1989 09 25  5318·0312500
 1989 09 26  2617·9843800
 1989 09 27  9817.9843800
 1989 09 28  1118.0000000
 1989 09 29  9518.0625000
 1989 10 02  7218.0000000
 1989 10 03  8018·0781300
 1989 10 04  2618·0781300
 1989 10 05  6018·1250000
 1989 10 06  8118.1093800
 1989 10 09  6118·1250000
 1989 10 10  9418·0937500
 1989 10 11  7918·0000000
 1989 10 12  1618.0468800
 1989 10 13  3318.0000000
 1989 10 16  4117.8750000
 1989 10 17  917.9531300
 1989 10 18  6318·0000000
 1989 10 19  1618·0000000
 1989 10 20  1818·0000000
 1989 10 23  3218·1250000
 1989 10 24  3718·2500000
 1989 10 25  5518.1250000
 1989 10 26  9918.0937500
 1989 10 27  5418.0000000
 1989 10 30  7518·0000000
 1989 10 31  1818·0000000
 1989 11 01  8518·0000000
 1989 11 02  718·0000000
 1989 11 03  4117.8750000
 1989 11 06  017·8906300
 1989 11 07  117·9843800
 1989 11 08  4718.0156300
 1989 11 09  2118·0312500
 1989 11 10  1917.9687500
 1989 11 13  9918·0000000
 1989 11 14  5717·9843800
 1989 11 15  2917·9843800
 1989 11 16  2017.9687500
 1989 11 17  5217.9531300
 1989 11 20  4217.8593800
 1989 11 21  317·9687500
 1989 11 22  7318.0000000
 1989 11 23  6217·9375000
 1989 11 24  3517.9687500
 1989 11 27  618.0000000
 1989 11 28  7017·9843800
 1989 11 29  5417.8750000
 1989 11 30  9217.8281300
 1989 12 01  2517.8437500
 1989 12 04  3217.8750000
 1989 12 05  7917·8750000
 1989 12 06  9417.8750000
 1989 12 07  7318·0000000
 1989 12 08  217.9843800
 1989 12 11  1117.9375000
 1989 12 12  4917·7500000
 1989 12 13  8917·7031300
 1989 12 14  5017·6875000
 1989 12 15  5117·7343800
 1989 12 18  8817·7343800
 1989 12 19  3517.6406300
 1989 12 20  6917.6875000
 1989 12 21  2517·6093800
 1989 12 22  6817·5781300
 1989 12 27  9917·2656300
 1989 12 28  7917.2343800
 1989 12 29  8217·2656300
 1990 01 02 7017.2500000
 1990 01 03 9417.4218800
 1990 01 04 2517·4843800
 1990 01 05 9917.5000000
 1990 01 08 117.5937500
 1990 01 09 5817·5937500
 1990 01 10 7417·6093800
 1990 01 11 7617·5000000
 1990 01 12 9217·5937500
 1990 01 15 5417·6093800
 1990 01 16 2217·7031300
 1990 01 17 3817·6250000
 1990 01 18 117·6250000
 1990 01 19 6917.6250000
 1990 01 22 8717·6250000
 1990 01 23 3517.0000000
 1990 01 24 816.7031300
 1990 01 25 1716·7500000
 1990 01 26 1416.7656300
 1990 01 29 4316·6562500
 1990 01 30 2116.5000000
 1990 01 31 3616·6250000
 1990 02 01 7116·6250000
 1990 02 02 6316.5000000
 1990 02 05 7216·3125000
 1990 02 06 8716·2031300
 1990 02 07 5316.1250000
 1990 02 08 1916·0468800
 1990 02 09 1616.0937500
 1990 02 12 6016.1093800
 1990 02 13 7916.0000000
 1990 02 14 6215.8437500
 1990 02 15 3516.0781300
 1990 02 16 6716·0000000
 1990 02 19 9416·0468800
 1990 02 20 6716.1875000
 1990 02 21 3616·1875000
 1990 02 22 4616.0781300
 1990 02 23 6516.0625000
 1990 02 26 3616.0000000
 1990 02 27 5216·0781300
 1990 02 28 6015·9687500
 1990 03 01 8815·9375000
 1990 03 02 9215·9843800
 1990 03 05 3716·1093700
 1990 03 06 9716·0000000
 1990 03 07 8216·0000000
 1990 03 08 8715·9843800
 1990 03 09 7515.9843800
 1990 03 12 7016.0000000
 1990 03 13 9015.8750000
 1990 03 14 9615.8750000
 1990 03 15 7115·6562500
 1990 03 16 1615·5468800
 1990 03 19 8215.5000000
 1990 03 20 2015.4843800
 1990 03 21 5715·5000000
 1990 03 22 9815·3750000
 1990 03 23 5215.3750000
 1990 03 26 8315.1250000
 1990 03 27 9015.2343800
 1990 03 28 515·2343800
 1990 03 29 1915·2500000
 1990 03 30 3715·2343800
 1990 04 02 5215.2187500
 1990 04 03 4915.2187500
 1990 04 04 2715·2343800
 1990 04 05 5615.1250000
 1990 04 06 4915.0312500
 1990 04 09 6815·0000000
 1990 04 10 4614·8750000
 1990 04 11 4114·8437500
 1990 04 12 1314·7500000
 1990 04 17 2514.8437500
 1990 04 18 6914.7500000
 1990 04 19 1714·7500000
 1990 04 20 014.6562500
 1990 04 23 814.6875000
 1990 04 24 1614.7187500
 1990 04 25 3514·7031300
 1990 04 26 9314·7031300
 1990 04 27 3014.7500000
 1990 04 30 3014·7500000
 1990 05 01 7014.7500000
 1990 05 02 9714.7500000
 1990 05 03 2914.7500000
 1990 05 04 8214.7656300
 1990 05 08 2314·7500000
 1990 05 09 4414·7500000
 1990 05 10 6714.7500000
 1990 05 11 6514.8593800
 1990 05 14 1914.8593800
 1990 05 15 9214.8593800
 1990 05 16 3214·8593800
 1990 05 17 9714·7500000
 1990 05 18 714·7343800
 1990 05 21 2114.7500000
 1990 05 22 3814.7500000
 1990 05 23 2514.7500000
 1990 05 24 6514.7500000
 1990 05 25 3914·7500000
 1990 05 29 2314·7343800
 1990 05 30 1514·7500000
 1990 05 31 9214.7187500
 1990 06 01 7614·7500000
 1990 06 04 4814.7500000
 1990 06 05 6414·7500000
 1990 06 06 1314·7343800
 1990 06 07 9114.7500000
 1990 06 08 214.7500000
 1990 06 11 8914·7500000
 1990 06 12 7914.7500000
 1990 06 13 6314·7500000
 1990 06 14 9914.7500000
 1990 06 15 3514.7500000
 1990 06 18 6514.7500000
 1990 06 19 014.7500000
 1990 06 20 7514.7500000
 1990 06 21 7114.8437500
 1990 06 22 7214·8593800
 1990 06 25 3414·8593800
 1990 06 26 9414.8750000
 1990 06 27 9214.8750000
 1990 06 28 2514·8750000
 1990 06 29 2114.8750000
 1990 07 02 4314.8750000
 1990 07 03 1614.7500000
 1990 07 04 7414.7500000
 1990 07 05 4214.7343800
 1990 07 06 3614·7500000
 1990 07 09 8714·6562500
 1990 07 10 9514.7500000
 1990 07 11 614.7656300
 1990 07 12 1014.6250000
 1990 07 13 7514.5937500
 1990 07 16 8814.5937500
 1990 07 17 4214.6093800
 1990 07 18 2914·6250000
 1990 07 19 7314·6250000
 1990 07 20 7914.5000000
 1990 07 23 814.5625000
 1990 07 24 8014.6093800
 1990 07 25 214.6093800
 1990 07 26 1814.6250000
 1990 07 27 8514.6250000
 1990 07 30 7614.6250000
 1990 07 31 514.7500000
 1990 08 01 8014.7500000
 1990 08 02 8014.0000000
 1990 08 03 5414·0000000
 1990 08 06 5113.9531300
 1990 08 07 6613·8750000
 1990 08 08 2513·8750000
 1990 08 09 7913·8437500
 1990 08 10 3413·8750000
 1990 08 13 113.8593800
 1990 08 14 7613.8593800
 1990 08 15 3713.8593800
 1990 08 16 7313.7500000
 1990 08 17 3613·7343800
 1990 08 20 1513·6406300
 1990 08 21 4213.6250000
 1990 08 22 1413.7343800
 1990 08 23 4613·7187500
 1990 08 24 4913.7187500
 1990 08 28 3213.7500000
 1990 08 29 2413·8281300
 1990 08 30 3113·8437500
 1990 08 31 913·8437500
 1990 09 03 6813.7343800
 1990 09 04 9813.7500000
 1990 09 05 1613.7500000
 1990 09 06 5213·4843800
 1990 09 07 4013·3750000
 1990 09 10 5413·3750000
 1990 09 11 5313.3593800
 1990 09 12 5913.3125000
 1990 09 13 6113.2500000
 1990 09 14 3913.3750000
 1990 09 17 1613.5000000
 1990 09 18 3713·5000000
 1990 09 19 6713.4843800
 1990 09 20 1913.4375000
 1990 09 21 613.4375000
 1990 09 24 1813·4531300
 1990 09 25 2213.5781300
 1990 09 26 9013.6250000
 1990 09 27 4913·5000000
 1990 09 28 5913.4687500
 1990 10 01 1413.3750000
 1990 10 02 7013·3750000
 1990 10 03 9413.3750000
 1990 10 04 4013.3750000
 1990 10 05 5613.3750000
 1990 10 08 513.3750000
 1990 10 09 1713.3750000
 1990 10 10 7013·3437500
 1990 10 11 8613.3750000
 1990 10 12 6213·3593800
 1990 10 15 1912·9375000
 1990 10 16 7812.8593800
 1990 10 17 6612·8437500
 1990 10 18 3612·7500000
 1990 10 19 2412·7500000
 1990 10 22 2312.7500000
 1990 10 23 8412.7500000
 1990 10 24 4612.7187500
 1990 10 25 8412·7187500
 1990 10 26 8512.7343800
 1990 10 29 5412.7500000
 1990 10 30 3712·7343800
 1990 10 31 7312.7343800
 1990 11 01 7112.7187500
 1990 11 02 1312.6093800
 1990 11 03 7712.3593800
 1990 11 05 9212.3593800
 1990 11 06 1412·1250000
 1990 11 07 2412·0000000
 1990 11 08 6112·1250000
 1990 11 09 6712.2187500
 1990 11 12 6812·3437500
 1990 11 13 7512.3125000
 1990 11 14 712·2343800
 1990 11 15 4712.5000000
 1990 11 16 1712·5937500
 1990 11 19 7912·5000000
 1990 11 20 6012.4843800
 1990 11 21 912·4531300
 1990 11 22 6712.3593800
 1990 11 23 7312.3437500
 1990 11 26 9012.5156300
 1990 11 27 5212.5937500
 1990 11 28 4912.4843800
 1990 11 29 2212·3593800
 1990 11 30 8912·3281300
 1990 12 03 212.3281300
 1990 12 04 2112·3593800
 1990 12 05 1112.3593800
 1990 12 06 7812.2500000
 1990 12 07 1012.2187500
 1990 12 10 6312.2031300
 1990 12 11 5612.2031300
 1990 12 12 012.0937500
 1990 12 13 5012.0000000
 1990 12 14 8212.0937500
 1990 12 17 9212·2500000
 1990 12 18 2412.0468800
 1990 12 19 2412·0781300
 1990 12 20 1112.0312500
 1990 12 21 8411·9531300
 1990 12 24 4612.0468800
 1990 12 27 5611.8125000
 1990 12 28 511·7812500
 1990 12 31 1911·9375000
 1991 01 02  8311.8437500
 1991 01 03  9711.8281300
 1991 01 04  4611·7500000
 1991 01 07  911·8750000
 1991 01 08  8011·8750000
 1991 01 09  2212.0000000
 1991 01 10  4211·9062500
 1991 01 11  9411·8593800
 1991 01 14  711.9375000
 1991 01 15  3211·9531300
 1991 01 16  2311·9531300
 1991 01 17  3511·8750000
 1991 01 18  5611·8125000
 1991 01 21  5211·7656300
 1991 01 22  4611.7500000
 1991 01 23  2211.7500000
 1991 01 24  4811·7500000
 1991 01 25  3211·7812500
 1991 01 28  9311.7500000
 1991 01 29  6511.7500000
 1991 01 30  2711·8125000
 1991 01 31  4811·8281300
 1991 02 01  7011.8125000
 1991 02 04  411·5937500
 1991 02 05  6111.6250000
 1991 02 06  111·6250000
 1991 02 07  1011·5781300
 1991 02 08  211·6093800
 1991 02 11  4511.5312500
 1991 02 12  1511.5000000
 1991 02 13  6811.6250000
 1991 02 14  4511.7343800
 1991 02 15  9911·7500000
 1991 02 18  4211.7031300
 1991 02 19  2711·6250000
 1991 02 20  4811.6250000
 1991 02 21  6511.6250000
 1991 02 22  5511.6406300
 1991 02 25  9311.7343800
 1991 02 26  4811.7187500
 1991 02 27  1311.6250000
 1991 02 28  5711.5000000
 1991 03 01  9811.5312500
 1991 03 04  811·5000000
 1991 03 05  3811.5000000
 1991 03 06  7211.5000000
 1991 03 07  9811.5000000
 1991 03 08  1511·5000000
 1991 03 11  5911·5000000
 1991 03 12  5011.5000000
 1991 03 13  7411·5000000
 1991 03 14  8311.5000000
 1991 03 15  1911·5937500
 1991 03 18  6711·5937500
 1991 03 19  3511·6250000
 1991 03 20  5011·6250000
 1991 03 21  8811.5625000
 1991 03 22  2411.6093800
 1991 03 25  1111·6250000
 1991 03 26  7811·6250000
 1991 03 27  6011·6250000
 1991 03 28  4611.5937500
 1991 04 02  5911·6250000
 1991 04 03  5511.5000000
 1991 04 04  5311.3750000
 1991 04 05  8211·3750000
 1991 04 08  6011·3750000
 1991 04 09  9511.3750000
 1991 04 10  1411.2500000
 1991 04 11  911·2343800
 1991 04 12  2111.2343800
 1991 04 15  3511.2187500
 1991 04 16  911·1875000
 1991 04 17  2811·2031300
 1991 04 18  7511.2187500
 1991 04 19  3811·2343800
 1991 04 22  3411·2343800
 1991 04 23  6211.2343800
 1991 04 24  7611.2500000
 1991 04 25  9211·2031300
 1991 04 26  811·2343800
 1991 04 29  6311.2031300
 1991 04 30  811.1875000
 1991 05 01  911.1875000
 1991 05 02  7511·1875000
 1991 05 03  711.2500000
 1991 05 07  7711·0625000
 1991 05 08  2911·0625000
 1991 05 09  311.0000000
 1991 05 10  9311.0000000
 1991 05 13  1411.0000000
 1991 05 14  1211·0000000
 1991 05 15  8810.8437500
 1991 05 16  4610.5000000
 1991 05 17  7610.4687500
 1991 05 20  4910.4531300
 1991 05 21  4810.3750000
 1991 05 22  1910.3437500
 1991 05 23  4510.3125000
 1991 05 24  5010.3593800
 1991 05 28  2710.2968800
 1991 05 29  8410·2031300
 1991 05 30  2710·3593800
 1991 05 31  5510.3437500
 1991 06 03  9510·2500000
 1991 06 04  4410·2500000
 1991 06 05  5410.2343800
 1991 06 06  2610·3437500
 1991 06 07  4510·3437500
 1991 06 10  2310.2500000
 1991 06 11  8210·2500000
 1991 06 12  5210·3437500
 1991 06 13  9710·3750000
 1991 06 14  7310.3750000
 1991 06 17  9410·3593800
 1991 06 18  4410.3593800
 1991 06 19  9510.3750000
 1991 06 20  6710.3750000
 1991 06 21  9610.3593800
 1991 06 24  4010.3750000
 1991 06 25  910·3906300
 1991 06 26  710·3593800
 1991 06 27  1910·3437500
 1991 06 28  510.3750000
 1991 07 01  3110.3593800
 1991 07 02  1810.3750000
 1991 07 03  2010.3750000
 1991 07 04  2510·4531300
 1991 07 05  8210.4375000
 1991 07 08  5110·4687500
 1991 07 09  8110·4843800
 1991 07 10  1410.4687500
 1991 07 11  510.4843800
 1991 07 12  8010·5000000
 1991 07 15  910.4218800
 1991 07 16  910·3750000
 1991 07 17  7010·3750000
 1991 07 18  610.3750000
 1991 07 19  3510.2500000
 1991 07 22  7310·2500000
 1991 07 23  7010.2187500
 1991 07 24  5510.1250000
 1991 07 25  1510·1250000
 1991 07 26  9510·0937500
 1991 07 29  2610·0468800
 1991 07 30  7710·0781300
 1991 07 31  3210·1250000
 1991 08 01  8610·0312500
 1991 08 02  8110·0781300
 1991 08 05  4810.0312500
 1991 08 06  9110·0312500
 1991 08 07  8610.1250000
 1991 08 08  310·0937500
 1991 08 09  6710·0625000
 1991 08 12  2610·1093800
 1991 08 13  5610·0625000
 1991 08 14  8810.0937500
 1991 08 15  6010·0312500
 1991 08 16  919·9843800
 1991 08 19  8510.0000000
 1991 08 20  5510·0000000
 1991 08 21  7810.1093800
 1991 08 22  7010.2187500
 1991 08 23  8510·2500000
 1991 08 27  4710·2500000
 1991 08 28  9610.2343800
 1991 08 29  6810·2500000
 1991 08 30  9610.2500000
 1991 09 02  3410·2343800
 1991 09 03  149·6250000
 1991 09 04  179.6093800
 1991 09 05  789.5625000
 1991 09 06  109·4687500
 1991 09 09  589.4843800
 1991 09 10  759·5000000
 1991 09 11  219·5000000
 1991 09 12  949·5000000
 1991 09 13  789·5000000
 1991 09 16  219·5000000
 1991 09 17  379·5000000
 1991 09 18  309·5000000
 1991 09 19  509·5000000
 1991 09 20  649.5000000
 1991 09 23  649.5000000
 1991 09 24  879.5000000
 1991 09 25  739.3906300
 1991 09 26  359.3750000
 1991 09 27  659.3750000
 1991 09 30  609·3750000
 1991 10 01  749·3593800
 1991 10 02  909·3437500
 1991 10 03  289.2500000
 1991 10 04  689.2500000
 1991 10 07  29·2343800
 1991 10 08  119.2187500
 1991 10 09  659·2187500
 1991 10 10  549.2187500
 1991 10 11  339.2500000
 1991 10 14  49.1250000
 1991 10 15  169·1250000
 1991 10 16  889·1250000
 1991 10 17  689·0000000
 1991 10 18  28.9843800
 1991 10 21  418.9843800
 1991 10 22  648·9687500
 1991 10 23  328.9375000
 1991 10 24  618.9843800
 1991 10 25  308.9218800
 1991 10 28  18·9218800
 1991 10 29  748·7500000
 1991 10 30  638·5000000
 1991 10 31  968·4687500
 1991 11 01  448·3750000
 1991 11 04  728·3593800
 1991 11 05  148·3593800
 1991 11 06  758.3593800
 1991 11 07  618.3750000
 1991 11 08  248·3750000
 1991 11 11  458.3750000
 1991 11 12  328.3750000
 1991 11 13  478·3750000
 1991 11 14  578.3750000
 1991 11 15  158·3750000
 1991 11 18  548·3593800
 1991 11 19  208·3593800
 1991 11 20  218.3437500
 1991 11 21  38.3593800
 1991 11 22  538·3750000
 1991 11 25  258.3437500
 1991 11 26  918·2500000
 1991 11 27  178.3281300
 1991 11 28  698·2500000
 1991 11 29  318·2500000
 1991 12 02  678.2500000
 1991 12 03  898.2500000
 1991 12 04  638.2500000
 1991 12 05  337·9843800
 1991 12 06  768·0000000
 1991 12 09  758.0000000
 1991 12 10  238·0000000
 1991 12 11  487.9687500
 1991 12 12  667·7968800
 1991 12 13  568·0000000
 1991 12 16  638.0156300
 1991 12 17  228·1093800
 1991 12 18  158.0000000
 1991 12 19  407·7500000
 1991 12 20  207.8437500
 1991 12 23  247·7187500
 1991 12 24  227·7187500
 1991 12 27  587.5000000
 1991 12 30  587·4531300
 1991 12 31  477·4687500
 1992 01 02 127.4687500
 1992 01 03 677·4531300
 1992 01 06 637.3750000
 1992 01 07 127·4218800
 1992 01 08 367·4531300
 1992 01 09 487.3906300
 1992 01 10 507·5000000
 1992 01 13 617.5000000
 1992 01 14 697·5000000
 1992 01 15 77·5000000
 1992 01 16 557.5625000
 1992 01 17 647.5625000
 1992 01 20 127·5156300
 1992 01 21 787.5468800
 1992 01 22 427.5781300
 1992 01 23 167.5937500
 1992 01 24 907·6562500
 1992 01 27 157·5937500
 1992 01 28 997.6093800
 1992 01 29 357.6250000
 1992 01 30 547·6093800
 1992 01 31 27.5781300
 1992 02 03 387.5000000
 1992 02 04 657.5625000
 1992 02 05 797.5937500
 1992 02 06 447.5000000
 1992 02 07 987.4843800
 1992 02 10 777.4062500
 1992 02 11 647·4531300
 1992 02 12 737·4531300
 1992 02 13 417·5000000
 1992 02 14 637·5468800
 1992 02 17 377·5468800
 1992 02 18 467·6093800
 1992 02 19 567·5781300
 1992 02 20 437.5937500
 1992 02 21 467.5937500
 1992 02 24 447·6093800
 1992 02 25 547·5937500
 1992 02 26 617·6093800
 1992 02 27 687.5000000
 1992 02 28 747·5000000
 1992 03 02 747·4531300
 1992 03 03 867.4531300
 1992 03 04 37·4531300
 1992 03 05 697·4843800
 1992 03 06 807·5000000
 1992 03 09 137·4843800
 1992 03 10 767.4843800
 1992 03 11 837.4062500
 1992 03 12 587·3750000
 1992 03 13 617·4218800
 1992 03 16 387·4375000
 1992 03 17 997.4531300
 1992 03 18 227·4531300
 1992 03 19 737.4375000
 1992 03 20 637.4375000
 1992 03 23 247.4843800
 1992 03 24 97·5000000
 1992 03 25 197.4687500
 1992 03 26 537·5000000
 1992 03 27 907.5000000
 1992 03 30 837.4843800
 1992 03 31 927·4531300
 1992 04 01 337.4375000
 1992 04 02 527.4218800
 1992 04 03 317.3906300
 1992 04 06 137·3750000
 1992 04 07 537·3750000
 1992 04 08 937.3593800
 1992 04 09 677·3750000
 1992 04 10 257.3281300
 1992 04 13 887·2500000
 1992 04 14 187.2500000
 1992 04 15 277.2343800
 1992 04 16 987.2031300
 1992 04 21 397.1406300
 1992 04 22 617.1718800
 1992 04 23 767·1250000
 1992 04 24 257·0000000
 1992 04 27 326·9687500
 1992 04 28 777·0000000
 1992 04 29 06·7500000
 1992 04 30 266·7500000
 1992 05 01 176.6875000
 1992 05 05 496·6562500
 1992 05 06 146.6250000
 1992 05 07 446·5781300
 1992 05 08 686·5625000
 1992 05 11 826.5312500
 1992 05 12 546·5000000
 1992 05 13 506·5000000
 1992 05 14 876·5000000
 1992 05 15 86·5000000
 1992 05 18 836.5000000
 1992 05 19 376.5000000
 1992 05 20 996.4375000
 1992 05 21 856·4531300
 1992 05 22 906.4843800
 1992 05 26 236.4375000
 1992 05 27 556.3906300
 1992 05 28 936·4375000
 1992 05 29 876·4375000
 1992 06 01 556·4531300
 1992 06 02 296·4531300
 1992 06 03 396·3750000
 1992 06 04 136.3750000
 1992 06 05 996.4531300
 1992 06 08 226·4375000
 1992 06 09 566.4531300
 1992 06 10 306.4531300
 1992 06 11 526.4531300
 1992 06 12 596·3750000
 1992 06 15 996.3750000
 1992 06 16 266·3750000
 1992 06 17 316.3750000
 1992 06 18 916.3750000
 1992 06 19 506·3750000
 1992 06 22 136.3750000
 1992 06 23 816·3750000
 1992 06 24 946·3750000
 1992 06 25 166·3750000
 1992 06 26 316.3750000
 1992 06 29 716.3750000
 1992 06 30 676.2500000
 1992 07 01 296·0000000
 1992 07 02 415·8281300
 1992 07 03 955·7031300
 1992 07 06 375.6250000
 1992 07 07 455·6093800
 1992 07 08 325.6406300
 1992 07 09 735·6406300
 1992 07 10 525.7187500
 1992 07 13 455.7187500
 1992 07 14 175.7343800
 1992 07 15 485·6875000
 1992 07 16 905.6406300
 1992 07 17 375·7187500
 1992 07 20 325.6875000
 1992 07 21 905·6250000
 1992 07 22 495·6250000
 1992 07 23 525·6093800
 1992 07 24 425.5781300
 1992 07 27 925·6093800
 1992 07 28 575.5937500
 1992 07 29 475.4843800
 1992 07 30 345·5156300
 1992 07 31 755.5000000
 1992 08 03 625·5312500
 1992 08 04 35·5000000
 1992 08 05 225·5000000
 1992 08 06 815.5000000
 1992 08 07 415.6250000
 1992 08 10 285.6250000
 1992 08 11 425·6250000
 1992 08 12 815·8593800
 1992 08 13 935·7968800
 1992 08 14 515·7500000
 1992 08 17 585·7500000
 1992 08 18 685.7187500
 1992 08 19 455.7187500
 1992 08 20 315.7500000
 1992 08 21 575.7500000
 1992 08 24 625.8750000
 1992 08 25 465.9218800
 1992 08 26 506.0000000
 1992 08 27 545.9062500
 1992 08 28 65.8750000
 1992 09 01 725.8906300
 1992 09 02 125·8437500
 1992 09 03 855.8593800
 1992 09 04 705·8437500
 1992 09 07 235.7968800
 1992 09 08 515.8593800
 1992 09 09 135·8593800
 1992 09 10 485·8750000
 1992 09 11 255.8750000
 1992 09 14 235·7500000
 1992 09 15 265.7500000
 1992 09 16 585·9062500
 1992 09 17 285.9375000
 1992 09 18 95.9687500
 1992 09 21 385.8906300
 1992 09 22 475·8750000
 1992 09 23 85.8750000
 1992 09 24 165·9375000
 1992 09 25 865.8437500
 1992 09 28 815.8750000
 1992 09 29 645.8906300
 1992 09 30 765·8750000
 1992 10 01 325.9375000
 1992 10 02 565·8593800
 1992 10 05 235.8906300
 1992 10 06 455.8125000
 1992 10 07 665.7656300
 1992 10 08 905.8281300
 1992 10 09 355.8281300
 1992 10 12 65·7656300
 1992 10 13 995.7812500
 1992 10 14 285.8125000
 1992 10 15 745.7656300
 1992 10 16 645.7656300
 1992 10 19 705.7500000
 1992 10 20 395.7656300
 1992 10 21 425·7500000
 1992 10 22 515.7656300
 1992 10 23 425.7968800
 1992 10 26 175·7500000
 1992 10 27 645.8593800
 1992 10 28 255·8750000
 1992 10 29 15.9375000
 1992 10 30 825·8750000
 1992 11 02 905·8750000
 1992 11 03 665·8281300
 1992 11 04 635·8125000
 1992 11 05 765·7656300
 1992 11 06 965.7500000
 1992 11 09 815.7500000
 1992 11 10 635.7812500
 1992 11 11 705·7500000
 1992 11 12 825.7187500
 1992 11 13 25.7343800
 1992 11 16 655.8125000
 1992 11 17 585·9218800
 1992 11 18 735·8125000
 1992 11 19 865·8125000
 1992 11 20 585·8281300
 1992 11 23 585·8125000
 1992 11 24 205.7812500
 1992 11 25 145·8125000
 1992 11 26 535·8125000
 1992 11 27 155·8593800
 1992 11 30 985.8750000
 1992 12 01 935·8750000
 1992 12 02 895·8750000
 1992 12 03 985·8125000
 1992 12 04 75.7968800
 1992 12 07 545·7968800
 1992 12 08 295·7500000
 1992 12 09 25.7500000
 1992 12 10 745.7656300
 1992 12 11 545·7500000
 1992 12 14 605·7500000
 1992 12 15 445.8125000
 1992 12 16 485·8125000
 1992 12 17 755.8125000
 1992 12 18 955.8125000
 1992 12 21 705.7812500
 1992 12 22 55·7500000
 1992 12 23 235·7500000
 1992 12 24 735.7500000
 1992 12 29 495·7812500
 1992 12 30 445.7500000
 1992 12 31 315.8125000
 1993 01 05  565·7500000
 1993 01 06  745.7968800
 1993 01 07  936.0000000
 1993 01 08  545·8750000
 1993 01 11  335.8593800
 1993 01 12  655.8125000
 1993 01 13  05.8125000
 1993 01 14  745.8281300
 1993 01 15  155·8750000
 1993 01 18  665·8125000
 1993 01 19  425.8125000
 1993 01 20  985·7968800
 1993 01 21  415·8281300
 1993 01 22  475.8125000
 1993 01 25  185·7500000
 1993 01 26  585.7812500
 1993 01 27  745·7500000
 1993 01 28  05·7500000
 1993 01 29  545.7500000
 1993 02 02  105·7500000
 1993 02 03  15.7656300
 1993 02 04  465·7812500
 1993 02 05  15·8125000
 1993 02 08  365·7500000
 1993 02 09  365·8437500
 1993 02 10  295·8125000
 1993 02 11  345.8125000
 1993 02 12  435.7500000
 1993 02 15  175·7500000
 1993 02 16  175.7500000
 1993 02 17  535.7500000
 1993 02 18  615.7500000
 1993 02 19  65.7500000
 1993 02 22  55·7500000
 1993 02 23  845.7500000
 1993 02 24  485.7500000
 1993 02 25  915.6875000
 1993 02 26  125·6093800
 1993 03 02  765.3906300
 1993 03 03  865·4375000
 1993 03 04  855.4375000
 1993 03 05  825·4375000
 1993 03 08  65·4531300
 1993 03 09  815·5000000
 1993 03 10  265·5000000
 1993 03 11  845.5000000
 1993 03 12  745·5000000
 1993 03 15  645·5000000
 1993 03 16  775·3750000
 1993 03 17  135·2500000
 1993 03 18  55·2500000
 1993 03 19  935·2187500
 1993 03 22  265.2187500
 1993 03 23  885.1718800
 1993 03 24  505·3125000
 1993 03 25  495·3125000
 1993 03 26  855.2968800
 1993 03 29  525.2500000
 1993 03 30  845.2500000
 1993 03 31  395·2500000
 1993 04 01  945.2500000
 1993 04 02  745·2500000
 1993 04 05  75·2500000
 1993 04 06  935·1875000
 1993 04 07  135·1875000
 1993 04 08  505·1875000
 1993 04 13  455·2031300
 1993 04 14  705.2031300
 1993 04 15  325·1875000
 1993 04 16  985·1875000
 1993 04 19  485.1875000
 1993 04 20  505·1875000
 1993 04 21  635.1875000
 1993 04 22  625.2500000
 1993 04 23  925.2187500
 1993 04 26  415.2343800
 1993 04 27  445.2031300
 1993 04 28  125·1875000
 1993 04 29  765·1875000
 1993 04 30  735·1718800
 1993 05 04  395·2187500
 1993 05 05  415.1875000
 1993 05 06  275·1718800
 1993 05 07  35.1250000
 1993 05 10  345·1250000
 1993 05 11  695·1250000
 1993 05 12  955.1250000
 1993 05 13  145·1093800
 1993 05 14  435·1250000
 1993 05 17  395·1250000
 1993 05 18  555.1250000
 1993 05 19  125.1250000
 1993 05 20  35·1250000
 1993 05 21  215·1250000
 1993 05 24  75·1875000
 1993 05 25  285·1406300
 1993 05 26  795.1250000
 1993 05 27  105·1718800
 1993 05 28  775·1875000
 1993 06 01  195.2500000
 1993 06 02  565.1875000
 1993 06 03  245·1875000
 1993 06 04  165.1875000
 1993 06 07  665.1875000
 1993 06 08  505·2031300
 1993 06 09  75.2500000
 1993 06 10  985·1875000
 1993 06 11  775.1875000
 1993 06 14  965.1875000
 1993 06 15  295.1875000
 1993 06 16  245.1718800
 1993 06 17  835·1718800
 1993 06 18  585·1406300
 1993 06 21  835·1250000
 1993 06 22  205.1250000
 1993 06 23  405·1875000
 1993 06 24  255.2343800
 1993 06 25  895.2187500
 1993 06 28  355·1875000
 1993 06 29  315.1875000
 1993 06 30  85.1718800
 1993 07 01  915.1875000
 1993 07 02  465·1406300
 1993 07 05  625.1250000
 1993 07 06  475·1250000
 1993 07 07  585.1093800
 1993 07 08  535·0468800
 1993 07 09  645·0625000
 1993 07 12  35·1406300
 1993 07 13  845.2031300
 1993 07 14  805.2031300
 1993 07 15  945·1875000
 1993 07 16  645.1875000
 1993 07 19  895.1562500
 1993 07 20  795.1250000
 1993 07 21  345.0625000
 1993 07 22  445·0625000
 1993 07 23  165.0625000
 1993 07 26  255.0000000
 1993 07 27  914·9687500
 1993 07 28  814·9687500
 1993 07 29  354·9531300
 1993 07 30  184·8437500
 1993 08 02  954·8125000
 1993 08 03  364·7968800
 1993 08 04  394·7500000
 1993 08 05  834·7500000
 1993 08 06  44·7812500
 1993 08 09  994·7500000
 1993 08 10  494·7500000
 1993 08 11  724.7500000
 1993 08 12  04·7500000
 1993 08 13  824·7500000
 1993 08 16  74.7500000
 1993 08 17  584.7500000
 1993 08 18  894.7500000
 1993 08 19  234.7500000
 1993 08 20  844.7500000
 1993 08 23  444.7500000
 1993 08 24  24.8125000
 1993 08 25  854.8125000
 1993 08 26  734·8125000
 1993 08 27  544.8125000
 1993 08 31  974·7500000
 1993 09 01  554.7500000
 1993 09 02  934·7656300
 1993 09 03  384.9218800
 1993 09 06  544·8750000
 1993 09 07  474.8750000
 1993 09 08  904.8125000
 1993 09 09  724.8125000
 1993 09 10  814·8125000
 1993 09 13  994.8125000
 1993 09 14  304.8125000
 1993 09 15  574.7968800
 1993 09 16  94.7500000
 1993 09 17  734·7500000
 1993 09 20  104·7812500
 1993 09 21  174·7500000
 1993 09 22  954·7500000
 1993 09 23  574·7500000
 1993 09 24  484·7500000
 1993 09 27  34·7500000
 1993 09 28  214.7500000
 1993 09 29  644.7500000
 1993 09 30  884·8125000
 1993 10 01  914.7500000
 1993 10 04  934.7500000
 1993 10 05  334·7500000
 1993 10 06  994·7500000
 1993 10 07  814.7500000
 1993 10 08  424.7500000
 1993 10 11  254·7500000
 1993 10 12  764·7500000
 1993 10 13  984.7500000
 1993 10 14  264.7343800
 1993 10 15  294·6875000
 1993 10 18  374.7187500
 1993 10 19  934.6875000
 1993 10 20  264.6875000
 1993 10 21  584·6875000
 1993 10 22  284.6875000
 1993 10 25  404·6875000
 1993 10 26  494·6875000
 1993 10 27  504.6875000
 1993 10 28  164·6875000
 1993 10 29  424·6875000
 1993 11 01  254.6875000
 1993 11 02  674·6875000
 1993 11 03  964.6875000
 1993 11 04  224.6875000
 1993 11 05  134.6875000
 1993 11 08  974.6875000
 1993 11 09  874.6875000
 1993 11 10  314.6875000
 1993 11 11  944·7500000
 1993 11 12  544·7500000
 1993 11 15  334.8125000
 1993 11 16  454·7500000
 1993 11 17  744.7031300
 1993 11 18  754.6875000
 1993 11 19  44·7500000
 1993 11 22  644.7968800
 1993 11 23  844.7500000
 1993 11 24  234.7500000
 1993 11 25  944.7500000
 1993 11 26  134.7500000
 1993 11 29  824.7500000
 1993 11 30  874·7500000
 1993 12 01  214.7500000
 1993 12 02  434.7500000
 1993 12 03  504·7500000
 1993 12 06  774.7500000
 1993 12 07  304.6875000
 1993 12 08  294·7343800
 1993 12 09  934.7500000
 1993 12 10  344·7500000
 1993 12 13  904·7500000
 1993 12 14  724·7500000
 1993 12 15  434.7500000
 1993 12 16  204·7500000
 1993 12 17  954·7500000
 1993 12 20  974.7500000
 1993 12 21  584·7500000
 1993 12 22  214·7500000
 1993 12 23  654.7343800
 1993 12 24  544.7343800
 1993 12 29  194·6875000
 1993 12 30  534·7187500
 1993 12 31  434·7343800
 1994 01 04 194.7500000
 1994 01 05 314.7500000
 1994 01 06 514.7500000
 1994 01 07 984·7500000
 1994 01 10 924.7500000
 1994 01 11 284·7500000
 1994 01 12 804.7500000
 1994 01 13 264·7656300
 1994 01 14 994.7812500
 1994 01 17 664·7500000
 1994 01 18 274·7500000
 1994 01 19 444·6875000
 1994 01 20 894.7343800
 1994 01 21 254.7343800
 1994 01 24 54.7500000
 1994 01 25 974·7500000
 1994 01 26 394.6875000
 1994 01 27 144.7031300
 1994 01 28 524·7500000
 1994 01 31 544.7500000
 1994 02 01 494·7031300
 1994 02 02 634·7500000
 1994 02 03 304.7500000
 1994 02 04 104·8125000
 1994 02 07 434·7500000
 1994 02 08 304·7500000
 1994 02 09 294·7500000
 1994 02 10 834.7500000
 1994 02 11 734·7500000
 1994 02 14 954·7500000
 1994 02 15 594.7500000
 1994 02 16 174·7500000
 1994 02 17 144·7500000
 1994 02 18 664.7500000
 1994 02 21 604.7656300
 1994 02 22 824·7500000
 1994 02 23 664·7500000
 1994 02 24 744·7656300
 1994 02 25 954.7968800
 1994 02 28 724·8125000
 1994 03 01 554.7812500
 1994 03 02 764·8125000
 1994 03 03 514·7812500
 1994 03 04 64·7968800
 1994 03 07 314·7500000
 1994 03 08 534.7500000
 1994 03 09 414·8125000
 1994 03 10 284·8750000
 1994 03 11 694·8593800
 1994 03 14 124·8125000
 1994 03 15 34·8125000
 1994 03 16 84·7968800
 1994 03 17 714·8125000
 1994 03 18 854.8125000
 1994 03 21 994.8437500
 1994 03 22 384.8750000
 1994 03 23 604.7656300
 1994 03 24 294.8125000
 1994 03 25 194·8281300
 1994 03 28 404·8437500
 1994 03 29 884·8750000
 1994 03 30 244·9218800
 1994 03 31 744.9062500
 1994 04 05 564·9375000
 1994 04 06 304.8593800
 1994 04 07 784.8437500
 1994 04 08 34·8125000
 1994 04 11 554·8125000
 1994 04 12 864.7656300
 1994 04 13 224·7812500
 1994 04 14 684.7812500
 1994 04 15 334·7656300
 1994 04 18 824·7812500
 1994 04 19 134.8281300
 1994 04 20 584.8125000
 1994 04 21 84.8125000
 1994 04 22 694·8125000
 1994 04 25 334.8125000
 1994 04 26 854.7656300
 1994 04 27 244·8125000
 1994 04 28 204·8125000
 1994 04 29 884·8593800
 1994 05 03 864·8750000
 1994 05 04 514·8750000
 1994 05 05 384.8125000
 1994 05 06 94.7812500
 1994 05 09 264.8125000
 1994 05 10 814·8125000
 1994 05 11 474.8125000
 1994 05 12 544.7656300
 1994 05 13 924.7500000
 1994 05 16 364.7500000
 1994 05 17 984.7500000
 1994 05 18 54.7500000
 1994 05 19 974·7500000
 1994 05 20 594.7500000
 1994 05 23 664.7500000
 1994 05 24 674.7500000
 1994 05 25 784.7500000
 1994 05 26 184·7812500
 1994 05 27 524·7656300
 1994 05 31 724·7656300
 1994 06 01 994·8750000
 1994 06 02 94.8750000
 1994 06 03 804.8750000
 1994 06 06 774·8750000
 1994 06 07 484.8750000
 1994 06 08 494.8750000
 1994 06 09 24·8750000
 1994 06 10 654.8750000
 1994 06 13 374·8750000
 1994 06 14 844·8750000
 1994 06 15 924.8750000
 1994 06 16 404.8750000
 1994 06 17 44.8750000
 1994 06 20 834.9531300
 1994 06 21 525·0625000
 1994 06 22 355·2031300
 1994 06 23 125.1093800
 1994 06 24 395.1093800
 1994 06 27 65.3750000
 1994 06 28 75·2500000
 1994 06 29 495·3437500
 1994 06 30 725.4375000
 1994 07 01 45·5000000
 1994 07 04 375·4375000
 1994 07 05 285·3750000
 1994 07 06 265·2500000
 1994 07 07 235·1250000
 1994 07 08 325.1093800
 1994 07 11 875.2031300
 1994 07 12 705·2656300
 1994 07 13 635·2031300
 1994 07 14 245.2187500
 1994 07 15 895·1250000
 1994 07 18 985.0625000
 1994 07 19 495·0625000
 1994 07 20 695·0625000
 1994 07 21 215.1875000
 1994 07 22 305·2500000
 1994 07 25 315.3125000
 1994 07 26 485·3125000
 1994 07 27 975.1875000
 1994 07 28 95.2656300
 1994 07 29 855.3125000
 1994 08 01 695·2500000
 1994 08 02 545·2500000
 1994 08 03 55.2500000
 1994 08 04 115.2500000
 1994 08 05 635·2812500
 1994 08 08 555·4531300
 1994 08 09 115·4375000
 1994 08 10 345·4375000
 1994 08 11 875·4687500
 1994 08 12 895·4843800
 1994 08 15 485·5000000
 1994 08 16 65·5312500
 1994 08 17 225.6093800
 1994 08 18 685.5625000
 1994 08 19 585.5625000
 1994 08 22 15·5625000
 1994 08 23 755.5625000
 1994 08 24 295.5625000
 1994 08 25 125·5625000
 1994 08 26 205·5625000
 1994 08 30 785·6250000
 1994 08 31 375.6406300
 1994 09 01 35.6250000
 1994 09 02 885.6406300
 1994 09 05 875·6718800
 1994 09 06 785·6718800
 1994 09 07 505.6875000
 1994 09 08 555·6875000
 1994 09 09 845.6875000
 1994 09 12 655.7343800
 1994 09 13 985·6875000
 1994 09 14 985·6875000
 1994 09 15 755·6875000
 1994 09 16 385·6875000
 1994 09 19 165.6875000
 1994 09 20 165.6875000
 1994 09 21 935·7500000
 1994 09 22 575·8750000
 1994 09 23 985.8750000
 1994 09 26 345.8750000
 1994 09 27 935·8281300
 1994 09 28 125.8125000
 1994 09 29 625·8593800
 1994 09 30 45·8906300
 1994 10 03 585.9843800
 1994 10 04 156.1093800
 1994 10 05 546.1250000
 1994 10 06 06·1562500
 1994 10 07 956.1875000
 1994 10 10 46.1250000
 1994 10 11 436·0937500
 1994 10 12 236·1250000
 1994 10 13 336.1875000
 1994 10 14 426.1250000
 1994 10 17 216.0781300
 1994 10 18 986.1093800
 1994 10 19 326·1718800
 1994 10 20 176.2500000
 1994 10 21 106·3750000
 1994 10 24 766.6250000
 1994 10 25 716·7500000
 1994 10 26 426·7968800
 1994 10 27 526·7968800
 1994 10 28 326.7968800
 1994 10 31 586.7812500
 1994 11 01 546·8281300
 1994 11 02 176·8750000
 1994 11 03 666.8125000
 1994 11 04 256.7968800
 1994 11 07 176.7968800
 1994 11 08 996·7500000
 1994 11 09 46·7968800
 1994 11 10 276.7968800
 1994 11 11 196·7968800
 1994 11 14 176·8125000
 1994 11 15 976.8125000
 1994 11 16 477.0000000
 1994 11 17 717.0781300
 1994 11 18 157.1250000
 1994 11 21 197·1250000
 1994 11 22 917·1875000
 1994 11 23 137·1250000
 1994 11 24 637·0781300
 1994 11 25 717·0625000
 1994 11 28 917.0625000
 1994 11 29 77·1250000
 1994 11 30 557.3750000
 1994 12 01 787·6250000
 1994 12 02 47·7500000
 1994 12 05 407.8125000
 1994 12 06 97·8125000
 1994 12 07 927·6250000
 1994 12 08 117·6250000
 1994 12 09 277.4687500
 1994 12 12 707·4375000
 1994 12 13 867.3281300
 1994 12 14 187.8437500
 1994 12 15 47.7500000
 1994 12 16 77·7500000
 1994 12 19 627.7812500
 1994 12 20 587.7656300
 1994 12 21 357·7500000
 1994 12 22 147·8125000
 1994 12 23 457.8906300
 1994 12 28 877·9375000
 1994 12 29 87.9375000
 1994 12 30 117·9531300
 1995 01 03  868.1875000
 1995 01 04  878.2500000
 1995 01 05  358·2031300
 1995 01 06  418·1875000
 1995 01 09  598·1250000
 1995 01 10  648.1250000
 1995 01 11  548·1250000
 1995 01 12  738.1250000
 1995 01 13  658.2500000
 1995 01 16  518.2500000
 1995 01 17  298.2500000
 1995 01 18  28·2500000
 1995 01 19  308·3593800
 1995 01 20  38.4375000
 1995 01 23  478.4062500
 1995 01 24  478·3125000
 1995 01 25  38·0625000
 1995 01 26  28·0000000
 1995 01 27  208·0625000
 1995 01 30  528·1250000
 1995 01 31  618·1250000
 1995 02 01  558·0000000
 1995 02 02  888·0000000
 1995 02 03  877·9375000
 1995 02 06  47.8750000
 1995 02 07  948.0000000
 1995 02 08  128.0000000
 1995 02 10  448·0625000
 1995 02 13  578·0625000
 1995 02 14  758.0625000
 1995 02 15  818·0000000
 1995 02 16  447·9375000
 1995 02 17  708·0000000
 1995 02 20  808·0000000
 1995 02 21  77·9375000
 1995 02 22  307.8750000
 1995 02 23  197.8125000
 1995 02 24  157·8750000
 1995 02 27  297.8125000
 1995 02 28  727.8437500
 1995 03 01  57·8750000
 1995 03 02  127·9375000
 1995 03 03  98·0000000
 1995 03 06  648.0000000
 1995 03 07  527·9375000
 1995 03 08  297.9375000
 1995 03 09  368·0000000
 1995 03 10  258·1093800
 1995 03 13  118·0000000
 1995 03 14  458·0000000
 1995 03 15  218·0312500
 1995 03 16  998.0625000
 1995 03 17  578·0625000
 1995 03 20  698.1875000
 1995 03 21  48·1250000
 1995 03 22  568·0000000
 1995 03 23  928·0000000
 1995 03 24  318·0156300
 1995 03 27  467.9375000
 1995 03 28  887·9375000
 1995 03 29  398·0000000
 1995 03 30  898·0000000
 1995 03 31  377·8750000
 1995 04 03  177·8125000
 1995 04 04  517.8125000
 1995 04 05  247.7812500
 1995 04 06  887·7500000
 1995 04 07  857.7500000
 1995 04 10  17·7968800
 1995 04 11  427.7968800
 1995 04 12  377·7500000
 1995 04 13  617.7500000
 1995 04 18  907·7500000
 1995 04 19  767·7500000
 1995 04 20  487·8125000
 1995 04 21  417·8750000
 1995 04 24  458·0000000
 1995 04 25  818·0000000
 1995 04 26  88·0000000
 1995 04 27  437·9375000
 1995 04 28  147.8593800
 1995 05 01  417.8125000
 1995 05 02  317.7500000
 1995 05 03  117·7500000
 1995 05 04  747.6250000
 1995 05 05  607.6406300
 1995 05 09  547·6875000
 1995 05 10  147·6875000
 1995 05 11  257.6250000
 1995 05 12  717·6250000
 1995 05 15  397·6093800
 1995 05 16  477.6250000
 1995 05 17  927·5625000
 1995 05 18  317.6250000
 1995 05 19  767·6875000
 1995 05 22  297·6250000
 1995 05 23  277.5625000
 1995 05 24  207·5156300
 1995 05 25  767·5000000
 1995 05 26  37.5625000
 1995 05 30  37.5000000
 1995 05 31  477·5625000
 1995 06 01  787·5625000
 1995 06 02  407·5468800
 1995 06 05  217.4375000
 1995 06 06  417.4531300
 1995 06 07  457.4843800
 1995 06 08  327.5312500
 1995 06 09  87.5625000
 1995 06 12  617.5312500
 1995 06 13  647·5000000
 1995 06 14  07.5000000
 1995 06 15  137.5468800
 1995 06 16  887·5625000
 1995 06 19  497.5625000
 1995 06 20  877·5625000
 1995 06 21  117·5000000
 1995 06 22  287.5000000
 1995 06 23  367·5000000
 1995 06 26  627·5000000
 1995 06 27  47·5156300
 1995 06 28  127·5625000
 1995 06 29  907.5625000
 1995 06 30  207.5625000
 1995 07 03  167·5625000
 1995 07 04  997.5625000
 1995 07 05  987.5625000
 1995 07 06  807.5625000
 1995 07 07  987·4843800
 1995 07 10  687·4531300
 1995 07 11  737·4531300
 1995 07 12  867·4375000
 1995 07 13  257·4375000
 1995 07 14  287.5000000
 1995 07 17  537.5625000
 1995 07 18  77.5625000
 1995 07 19  987.5625000
 1995 07 20  97·5625000
 1995 07 21  07·5000000
 1995 07 24  377.5312500
 1995 07 25  427.5000000
 1995 07 26  687·5000000
 1995 07 27  37·5625000
 1995 07 28  967·5625000
 1995 07 31  77.5625000
 1995 08 01  877.5468800
 1995 08 02  757·5000000
 1995 08 03  277·5000000
 1995 08 04  707.5625000
 1995 08 07  727·5156300
 1995 08 08  527.5000000
 1995 08 09  07·5156300
 1995 08 10  297·5000000
 1995 08 11  567.5000000
 1995 08 14  07·5468800
 1995 08 15  87·5625000
 1995 08 16  117·5625000
 1995 08 17  947.5156300
 1995 08 18  47·5000000
 1995 08 21  717·5000000
 1995 08 22  667.5000000
 1995 08 23  697·5156300
 1995 08 24  787·5625000
 1995 08 25  347·5625000
 1995 08 29  697·5625000
 1995 08 30  867.5000000
 1995 08 31  607.5000000
 1995 09 01  647.5000000
 1995 09 04  217·5000000
 1995 09 05  787·5000000
 1995 09 06  137.5000000
 1995 09 07  577·5000000
 1995 09 08  477·5000000
 1995 09 11  27·5000000
 1995 09 12  257.5000000
 1995 09 13  327.4375000
 1995 09 14  987.4375000
 1995 09 15  387·4375000
 1995 09 18  97·4375000
 1995 09 19  327.4375000
 1995 09 20  487·4375000
 1995 09 21  947.4531300
 1995 09 22  27·5000000
 1995 09 25  277·5000000
 1995 09 26  997·4687500
 1995 09 27  17.4687500
 1995 09 28  677.4375000
 1995 09 29  107·4375000
 1995 10 02  767·4062500
 1995 10 03  167.3906300
 1995 10 04  937.3750000
 1995 10 05  27.4062500
 1995 10 06  297.4375000
 1995 10 09  217·4375000
 1995 10 10  917·4531300
 1995 10 11  467·4531300
 1995 10 12  337.4687500
 1995 10 13  217.4687500
 1995 10 16  17.4531300
 1995 10 17  117·4375000
 1995 10 18  897·4375000
 1995 10 19  507.4375000
 1995 10 20  857·4375000
 1995 10 23  927.5000000
 1995 10 24  237.5000000
 1995 10 25  627.5625000
 1995 10 26  317.5625000
 1995 10 27  77.5625000
 1995 10 30  847.5625000
 1995 10 31  417·5625000
 1995 11 01  517.5625000
 1995 11 02  17·5468800
 1995 11 03  487.5000000
 1995 11 06  937.5000000
 1995 11 07  847·5000000
 1995 11 08  437.5000000
 1995 11 09  157·4843800
 1995 11 10  497·5000000
 1995 11 13  937·5000000
 1995 11 14  277·5000000
 1995 11 15  127.4843800
 1995 11 16  657.5000000
 1995 11 17  657·5000000
 1995 11 20  727.4843800
 1995 11 21  887·4843800
 1995 11 22  257·5156300
 1995 11 23  137·5000000
 1995 11 24  227·5000000
 1995 11 27  187.5000000
 1995 11 28  337.5000000
 1995 11 29  757·5000000
 1995 11 30  477.5000000
 1995 12 01  37.5625000
 1995 12 04  237·5625000
 1995 12 05  157.5625000
 1995 12 06  417.5625000
 1995 12 07  697·5625000
 1995 12 08  507.5468800
 1995 12 11  197.5000000
 1995 12 12  227·5000000
 1995 12 13  657.5000000
 1995 12 14  967·5000000
 1995 12 15  27.5312500
 1995 12 18  357·5156300
 1995 12 19  687·5000000
 1995 12 20  687.4375000
 1995 12 21  07·4375000
 1995 12 22  497.3750000
 1995 12 27  777.3750000
 1995 12 28  987.4062500
 1995 12 29  767.3906300
 1996 01 02 587·3750000
 1996 01 03 187·3750000
 1996 01 04 427.4218800
 1996 01 05 207·4375000
 1996 01 08 817·4375000
 1996 01 09 427.4218800
 1996 01 10 817.4062500
 1996 01 11 427.4531300
 1996 01 12 637·4375000
 1996 01 15 237·4375000
 1996 01 16 237.4375000
 1996 01 17 827.4531300
 1996 01 18 737·5000000
 1996 01 19 637.5000000
 1996 01 22 987·5000000
 1996 01 23 37·5000000
 1996 01 24 47.5000000
 1996 01 25 867·5000000
 1996 01 26 657.4375000
 1996 01 29 917·5000000
 1996 01 30 767·5000000
 1996 01 31 437.4375000
 1996 02 01 37.4218800
 1996 02 02 607.4375000
 1996 02 05 337·4375000
 1996 02 06 97.4375000
 1996 02 07 217·4218800
 1996 02 08 497.4375000
 1996 02 09 447.4375000
 1996 02 12 857·4375000
 1996 02 13 497·4375000
 1996 02 14 187·4531300
 1996 02 15 37.4375000
 1996 02 16 967.4375000
 1996 02 19 457.4843800
 1996 02 20 587.4531300
 1996 02 21 307·4687500
 1996 02 22 927.4687500
 1996 02 23 897·4843800
 1996 02 26 807.5000000
 1996 02 27 697·5000000
 1996 02 28 507.5000000
 1996 02 29 897·5000000
 1996 03 01 237·5000000
 1996 03 04 887.5000000
 1996 03 05 687·5312500
 1996 03 06 767·5312500
 1996 03 07 497.5156300
 1996 03 08 827·5000000
 1996 03 11 737.5625000
 1996 03 12 67.5000000
 1996 03 13 467·5000000
 1996 03 14 707.4375000
 1996 03 15 167.5000000
 1996 03 18 627·5000000
 1996 03 19 277.5000000
 1996 03 20 967·5625000
 1996 03 21 707·5625000
 1996 03 22 507·5468800
 1996 03 25 317·5625000
 1996 03 26 297·5468800
 1996 03 27 387.5468800
 1996 03 28 27.5625000
 1996 03 29 197.5625000
 1996 04 01 637.5625000
 1996 04 02 447·5000000
 1996 04 03 757·5625000
 1996 04 04 807·5625000
 1996 04 09 197.5625000
 1996 04 10 387·5312500
 1996 04 11 497·5156300
 1996 04 12 267.5000000
 1996 04 15 397.5312500
 1996 04 16 977.5625000
 1996 04 17 327·5625000
 1996 04 18 977·5625000
 1996 04 19 927·5625000
 1996 04 22 197·5625000
 1996 04 23 557·5625000
 1996 04 24 537·5468800
 1996 04 26 747.5625000
 1996 04 29 327.5625000
 1996 04 30 757.5625000
 1996 05 01 847·5625000
 1996 05 02 37.5625000
 1996 05 03 857.5625000
 1996 05 07 737.5625000
 1996 05 08 27·5625000
 1996 05 09 237.5000000
 1996 05 10 537.5000000
 1996 05 13 577.5312500
 1996 05 14 467·5468800
 1996 05 15 37.5625000
 1996 05 16 377.5625000
 1996 05 17 587·5625000
 1996 05 20 777.5625000
 1996 05 21 387.5625000
 1996 05 22 637.5625000
 1996 05 23 327.5625000
 1996 05 24 847·5625000
 1996 05 28 467·5625000
 1996 05 29 807·5625000
 1996 05 30 617·5781300
 1996 05 31 817·5625000
 1996 06 03 737.5625000
 1996 06 04 647·5625000
 1996 06 05 527.5625000
 1996 06 06 37·5625000
 1996 06 07 867.5625000
 1996 06 10 167·5781300
 1996 06 11 367·5625000
 1996 06 12 167·5625000
 1996 06 13 807.5781300
 1996 06 14 617.6093800
 1996 06 17 707.5781300
 1996 06 18 67·5781300
 1996 06 19 757.5625000
 1996 06 20 497.5625000
 1996 06 21 367·5625000
 1996 06 24 867·5625000
 1996 06 25 147·5625000
 1996 06 26 567.5625000
 1996 06 27 407.5625000
 1996 06 28 947·5625000
 1996 07 01 677.5625000
 1996 07 02 827·5625000
 1996 07 03 157·5625000
 1996 07 04 947.5625000
 1996 07 05 277·5625000
 1996 07 08 527.5156300
 1996 07 09 157·5312500
 1996 07 10 727·5312500
 1996 07 11 147.5156300
 1996 07 12 177·5156300
 1996 07 15 257·5000000
 1996 07 16 437·5000000
 1996 07 17 727.5000000
 1996 07 18 537·5000000
 1996 07 19 487·5000000
 1996 07 22 437.5312500
 1996 07 23 697·5625000
 1996 07 24 597.5625000
 1996 07 25 197·5625000
 1996 07 26 367.5000000
 1996 07 29 27·5000000
 1996 07 30 617.5000000
 1996 07 31 937·0625000
 1996 08 01 107.0625000
 1996 08 02 877.0312500
 1996 08 05 97.0156300
 1996 08 06 517·0000000
 1996 08 07 776·9375000
 1996 08 08 706·9375000
 1996 08 09 796.9375000
 1996 08 12 16·9375000
 1996 08 13 766·9375000
 1996 08 14 206·9375000
 1996 08 15 726.9375000
 1996 08 16 746·9375000
 1996 08 19 696.9062500
 1996 08 20 306.9218800
 1996 08 21 126·9375000
 1996 08 22 266.9375000
 1996 08 23 446.9375000
 1996 08 27 206.9375000
 1996 08 28 506.9375000
 1996 08 29 406·9375000
 1996 08 30 146.8906300
 1996 09 02 356.8281300
 1996 09 03 626·9062500
 1996 09 04 226.8906300
 1996 09 05 176·9218800
 1996 09 06 426.9375000
 1996 09 09 476.9218800
 1996 09 10 46·8906300
 1996 09 11 156.9375000
 1996 09 12 376.9062500
 1996 09 13 316.9375000
 1996 09 16 426.9375000
 1996 09 17 986.9218800
 1996 09 18 396·9062500
 1996 09 19 656.8750000
 1996 09 20 186·8750000
 1996 09 23 776·8750000
 1996 09 24 906·9218800
 1996 09 25 246.9375000
 1996 09 26 386.9375000
 1996 09 27 916.8750000
 1996 09 30 626.7812500
 1996 10 01 86.7812500
 1996 10 02 356·8125000
 1996 10 03 26·8593800
 1996 10 04 486.8281300
 1996 10 07 436·8125000
 1996 10 08 646·8125000
 1996 10 09 986·8125000
 1996 10 10 676.7500000
 1996 10 11 796.7343800
 1996 10 14 86.7500000
 1996 10 15 936.7500000
 1996 10 16 626·7500000
 1996 10 17 916·8125000
 1996 10 18 736·8125000
 1996 10 21 236·8125000
 1996 10 22 56.8125000
 1996 10 23 816.8125000
 1996 10 24 916·6875000
 1996 10 25 536·6875000
 1996 10 28 876.6875000
 1996 10 29 726·7031300
 1996 10 30 186·7187500
 1996 10 31 696.7500000
 1996 11 01 296.7187500
 1996 11 04 176.5625000
 1996 11 05 366.5312500
 1996 11 06 856·5625000
 1996 11 07 756·5625000
 1996 11 08 896.5625000
 1996 11 11 526.5625000
 1996 11 12 396·5625000
 1996 11 13 946·5000000
 1996 11 14 906·5000000
 1996 11 15 986.5312500
 1996 11 18 936·5312500
 1996 11 19 806·5000000
 1996 11 20 446·5000000
 1996 11 21 296·5000000
 1996 11 22 366·4843800
 1996 11 25 526.5000000
 1996 11 26 36.5000000
 1996 11 27 286·5312500
 1996 11 28 806·5625000
 1996 11 29 546.5625000
 1996 12 02 426·5000000
 1996 12 03 16·4375000
 1996 12 04 636·4375000
 1996 12 05 566·5000000
 1996 12 06 606·5468800
 1996 12 09 806·5312500
 1996 12 10 486·5000000
 1996 12 11 526.0000000
 1996 12 12 846.0000000
 1996 12 13 216.0000000
 1996 12 16 235·9687500
 1996 12 17 606·0000000
 1996 12 18 645.9687500
 1996 12 19 75·9531300
 1996 12 20 16·0000000
 1996 12 23 256.0156300
 1996 12 24 756·0312500
 1996 12 27 446·0000000
 1996 12 30 206·0000000
 1996 12 31 166·0000000
 1997 01 02  176.0000000
 1997 01 03  635·9843800
 1997 01 06  425.9843800
 1997 01 07  275.9531300
 1997 01 08  175.9375000
 1997 01 09  215·9375000
 1997 01 10  565.9375000
 1997 01 13  775.9062500
 1997 01 14  235·8437500
 1997 01 15  995·8593800
 1997 01 16  755·8593800
 1997 01 17  115.8437500
 1997 01 20  135.8125000
 1997 01 21  65.8125000
 1997 01 22  365·8437500
 1997 01 23  975.8281300
 1997 01 24  865·8437500
 1997 01 27  715·8750000
 1997 01 28  15.8437500
 1997 01 29  315·8437500
 1997 01 30  675·7812500
 1997 01 31  525·7343800
 1997 02 03  615.7500000
 1997 02 04  295.7500000
 1997 02 05  75·7968800
 1997 02 06  306.0000000
 1997 02 07  266.0000000
 1997 02 10  386·0000000
 1997 02 11  816·0156300
 1997 02 12  126·0312500
 1997 02 13  346·0312500
 1997 02 14  276.0000000
 1997 02 17  906·0000000
 1997 02 18  296.0000000
 1997 02 19  506.0000000
 1997 02 20  886.0312500
 1997 02 21  606.0390600
 1997 02 24  396.0312500
 1997 02 25  606·0156300
 1997 02 26  426.0000000
 1997 02 27  396·0000000
 1997 02 28  236.0000000
 1997 03 03  786.0625000
 1997 03 04  326.0625000
 1997 03 05  56.0625000
 1997 03 06  876.0156300
 1997 03 07  426.0000000
 1997 03 10  286.0156300
 1997 03 11  576·0000000
 1997 03 12  646·0468800
 1997 03 13  136.0000000
 1997 03 14  246.0000000
 1997 03 17  206.0156300
 1997 03 18  96·0625000
 1997 03 19  816.0781300
 1997 03 20  396.0625000
 1997 03 21  466·1250000
 1997 03 24  46·1250000
 1997 03 25  586.1250000
 1997 03 26  176·1875000
 1997 03 27  96.1875000
 1997 04 01  576·2031300
 1997 04 02  826.2500000
 1997 04 03  276.2500000
 1997 04 04  96·2343800
 1997 04 07  986.1875000
 1997 04 08  166·1875000
 1997 04 09  636.1875000
 1997 04 10  736·1718800
 1997 04 11  856·1250000
 1997 04 14  486.0625000
 1997 04 15  466.0625000
 1997 04 16  516·0625000
 1997 04 17  996.0625000
 1997 04 18  906·0625000
 1997 04 21  176.0625000
 1997 04 22  176.0312500
 1997 04 23  466.0625000
 1997 04 24  816·0625000
 1997 04 25  486.0625000
 1997 04 28  736·0625000
 1997 04 29  586·0625000
 1997 04 30  836·0625000
 1997 05 01  326.1250000
 1997 05 02  446·0625000
 1997 05 06  936.0625000
 1997 05 07  856.0625000
 1997 05 08  876.0781300
 1997 05 09  806·1250000
 1997 05 12  316·1875000
 1997 05 13  996.1875000
 1997 05 14  596·1406300
 1997 05 15  566·1250000
 1997 05 16  796·0625000
 1997 05 19  636·0625000
 1997 05 20  176·1093800
 1997 05 21  746·1250000
 1997 05 22  696·1250000
 1997 05 23  405.6875000
 1997 05 27  545·6250000
 1997 05 28  585.6250000
 1997 05 29  585·6093800
 1997 05 30  185.5625000
 1997 06 02  895·5625000
 1997 06 03  585.5625000
 1997 06 04  265·4843800
 1997 06 05  105.5000000
 1997 06 06  675·5000000
 1997 06 09  515.5000000
 1997 06 10  815.5000000
 1997 06 11  535·5000000
 1997 06 12  585·3750000
 1997 06 13  365·4218800
 1997 06 16  555·4375000
 1997 06 17  115·5000000
 1997 06 18  545·4531300
 1997 06 19  395·4062500
 1997 06 20  45.3750000
 1997 06 23  725·3750000
 1997 06 24  765.3750000
 1997 06 25  105.4062500
 1997 06 26  95·4375000
 1997 06 27  485·4375000
 1997 06 30  665.4375000
 1997 07 01  255.3906300
 1997 07 02  785·4375000
 1997 07 03  775·4375000
 1997 07 04  965.4375000
 1997 07 07  845·4062500
 1997 07 08  425.3750000
 1997 07 09  225·3750000
 1997 07 10  585.2343800
 1997 07 11  135·2500000
 1997 07 14  575·2343800
 1997 07 15  725·3125000
 1997 07 16  725·3125000
 1997 07 17  615.2812500
 1997 07 18  65·2812500
 1997 07 21  385.2656300
 1997 07 22  825·2656300
 1997 07 23  55.2500000
 1997 07 24  945.1250000
 1997 07 25  595.1406300
 1997 07 28  575·1718800
 1997 07 29  445.1875000
 1997 07 30  545·0781300
 1997 07 31  985.0625000
 1997 08 01  915.0625000
 1997 08 04  45.0000000
 1997 08 05  425.0000000
 1997 08 06  425.0000000
 1997 08 07  35·0000000
 1997 08 08  365·0000000
 1997 08 11  405·0000000
 1997 08 12  55·0000000
 1997 08 13  384·9375000
 1997 08 14  144·9375000
 1997 08 15  544.9375000
 1997 08 18  244·9375000
 1997 08 19  654·9375000
 1997 08 20  404·9375000
 1997 08 21  174.9375000
 1997 08 22  634·9375000
 1997 08 26  774.9375000
 1997 08 27  384.9375000
 1997 08 28  844.9375000
 1997 08 29  84.9375000
 1997 09 01  944.8750000
 1997 09 02  604.8281300
 1997 09 03  374·8359400
 1997 09 04  744·9062500
 1997 09 05  614·8906300
 1997 09 08  794·9062500
 1997 09 09  844·9062500
 1997 09 10  984.9062500
 1997 09 11  454·7500000
 1997 09 12  984.7500000
 1997 09 15  554.7500000
 1997 09 16  424·7812500
 1997 09 17  424.7968800
 1997 09 18  404.8125000
 1997 09 19  74.7968800
 1997 09 22  964.7500000
 1997 09 23  704·7500000
 1997 09 24  574.7968800
 1997 09 25  224.7968800
 1997 09 26  704·8125000
 1997 09 29  744·7968800
 1997 09 30  244·8125000
 1997 10 01  74.8125000
 1997 10 02  54·7500000
 1997 10 03  234.7500000
 1997 10 06  424.7500000
 1997 10 07  934.7500000
 1997 10 08  614.8125000
 1997 10 09  104.8906300
 1997 10 10  354.9218800
 1997 10 13  374·9375000
 1997 10 14  284.9062500
 1997 10 15  564.8750000
 1997 10 16  544.8750000
 1997 10 17  204.8750000
 1997 10 20  194.8750000
 1997 10 21  44·8750000
 1997 10 22  754·9375000
 1997 10 23  505.0312500
 1997 10 24  705·1875000
 1997 10 27  235·1875000
 1997 10 28  975·0000000
 1997 10 29  574·8906300
 1997 10 30  454.9375000
 1997 10 31  84.9375000
 1997 11 03  474.9375000
 1997 11 04  994·9375000
 1997 11 05  324·9375000
 1997 11 06  774.9375000
 1997 11 07  754·9375000
 1997 11 10  574·9375000
 1997 11 11  444.9375000
 1997 11 12  754·9375000
 1997 11 13  555·0000000
 1997 11 14  375·0000000
 1997 11 17  185.0000000
 1997 11 18  705.0000000
 1997 11 19  895·0000000
 1997 11 20  725.0000000
 1997 11 21  185·0000000
 1997 11 24  585·0000000
 1997 11 25  25.0312500
 1997 11 26  175.0625000
 1997 11 27  325·0468800
 1997 11 28  575·0000000
 1997 12 01  445.0000000
 1997 12 02  565.0000000
 1997 12 03  715·0625000
 1997 12 04  125·1250000
 1997 12 05  915.0000000
 1997 12 08  935·1250000
 1997 12 09  755·1250000
 1997 12 10  905·1875000
 1997 12 11  425·1875000
 1997 12 12  625·1406300
 1997 12 15  65.1875000
 1997 12 16  885·2343800
 1997 12 17  255·2343800
 1997 12 18  185·1875000
 1997 12 19  525.1406300
 1997 12 22  235.1250000
 1997 12 23  875·0625000
 1997 12 24  435.0000000
 1997 12 29  265.0000000
 1997 12 30  404·9375000
 1997 12 31  74·9375000
 1998 01 02 444.9531300
 1998 01 05 654·9375000
 1998 01 06 74·9375000
 1998 01 07 825·0000000
 1998 01 08 525.0000000
 1998 01 09 335.0625000
 1998 01 12 215·0625000
 1998 01 13 405.0625000
 1998 01 14 255·0625000
 1998 01 15 185·0625000
 1998 01 16 985·0625000
 1998 01 19 305.0625000
 1998 01 20 435.0078100
 1998 01 21 325.0000000
 1998 01 22 845·0000000
 1998 01 23 285·0625000
 1998 01 26 145.0625000
 1998 01 27 145·0625000
 1998 01 28 475·0625000
 1998 01 29 335·0625000
 1998 01 30 685.0625000
 1998 02 02 255.0468800
 1998 02 03 825.0000000
 1998 02 04 735·0000000
 1998 02 05 645.0000000
 1998 02 06 555.0000000
 1998 02 09 85·0000000
 1998 02 10 965·0000000
 1998 02 11 815.0000000
 1998 02 12 165·0000000
 1998 02 13 695.0000000
 1998 02 16 795·0000000
 1998 02 17 285.0000000
 1998 02 18 455·0000000
 1998 02 19 345·0000000
 1998 02 20 215·0000000
 1998 02 23 355.0000000
 1998 02 24 75·0000000
 1998 02 25 975·0000000
 1998 02 26 485.0000000
 1998 02 27 595.0000000
 1998 03 02 885·0000000
 1998 03 03 785.0000000
 1998 03 04 115·0000000
 1998 03 05 825.0000000
 1998 03 06 15.0000000
 1998 03 09 205.0000000
 1998 03 10 855·0000000
 1998 03 11 115·0000000
 1998 03 12 854.9843800
 1998 03 13 935·0000000
 1998 03 16 704·9843800
 1998 03 17 774.9843800
 1998 03 18 35.0000000
 1998 03 19 915.0000000
 1998 03 20 925.0000000
 1998 03 23 365·0000000
 1998 03 24 415.0000000
 1998 03 25 335.0000000
 1998 03 26 05.0000000
 1998 03 27 715.0000000
 1998 03 30 145.0000000
 1998 03 31 635·0000000
 1998 04 01 725.0000000
 1998 04 02 885.0000000
 1998 04 03 595·0000000
 1998 04 06 505·0000000
 1998 04 07 64·9375000
 1998 04 08 194.9375000
 1998 04 09 384.9375000
 1998 04 14 894.9375000
 1998 04 15 284.9375000
 1998 04 16 204.9375000
 1998 04 17 414·9375000
 1998 04 20 985.0000000
 1998 04 21 884·9843800
 1998 04 22 734.9843800
 1998 04 23 794·9375000
 1998 04 24 214.9375000
 1998 04 27 634.9375000
 1998 04 28 854.9531300
 1998 04 29 904·9843800
 1998 04 30 295·0000000
 1998 05 01 525.0000000
 1998 05 05 875.0000000
 1998 05 06 385.0156300
 1998 05 07 155·0000000
 1998 05 08 815·0000000
 1998 05 11 365.0000000
 1998 05 12 115·0000000
 1998 05 13 975·0468800
 1998 05 14 05.0937500
 1998 05 15 145.0625000
 1998 05 18 205.0156300
 1998 05 19 215·0156300
 1998 05 20 855.0156300
 1998 05 21 265.0156300
 1998 05 22 55.0156300
 1998 05 26 555.0156300
 1998 05 27 365·0156300
 1998 05 28 65.0156300
 1998 05 29 285·0156300
 1998 06 01 945.0000000
 1998 06 02 785.0468800
 1998 06 03 95·0625000
 1998 06 04 775.1250000
 1998 06 05 575.2343800
 1998 06 08 615.5468800
 1998 06 09 175·6250000
 1998 06 10 645.7656300
 1998 06 11 875.5156300
 1998 06 12 625.6250000
 1998 06 15 365.7656300
 1998 06 16 285.8125000
 1998 06 17 545·6406300
 1998 06 18 805·5000000
 1998 06 19 05·5000000
 1998 06 22 325·5000000
 1998 06 23 525.5468800
 1998 06 24 425.5781300
 1998 06 25 635·5625000
 1998 06 26 635.4375000
 1998 06 29 15·3750000
 1998 06 30 965.2500000
 1998 07 02 85·2500000
 1998 07 03 355·2656300
 1998 07 06 445·2500000
 1998 07 07 195·2500000
 1998 07 08 415.2500000
 1998 07 09 855·1875000
 1998 07 10 505.2500000
 1998 07 13 125.2500000
 1998 07 14 945.2500000
 1998 07 15 765·2187500
 1998 07 16 145·1875000
 1998 07 17 985·1250000
 1998 07 20 245·1250000
 1998 07 21 965·1484400
 1998 07 22 555.1250000
 1998 07 23 305·1562500
 1998 07 24 125·1875000
 1998 07 27 585·1875000
 1998 07 28 175·1875000
 1998 07 29 825·1562500
 1998 07 30 655.1328100
 1998 07 31 05.1250000
 1998 08 03 695·1250000
 1998 08 04 545·1250000
 1998 08 05 145.1093800
 1998 08 06 845.1250000
 1998 08 07 55.1875000
 1998 08 10 735·1875000
 1998 08 11 165·1875000
 1998 08 12 995.1250000
 1998 08 13 445·1718800
 1998 08 14 885.1250000
 1998 08 17 545.1562500
 1998 08 18 585.1328100
 1998 08 19 315·1250000
 1998 08 20 745·1250000
 1998 08 21 335.1250000
 1998 08 24 985·1875000
 1998 08 25 355.2500000
 1998 08 26 335·8906300
 1998 08 27 845.4531300
 1998 08 28 825·8906300
 1998 09 01 495.1875000
 1998 09 02 905.1250000
 1998 09 03 665·1875000
 1998 09 04 985.1718800
 1998 09 07 935.1250000
 1998 09 08 945·1250000
 1998 09 09 595.1562500
 1998 09 10 605·1250000
 1998 09 11 115.0625000
 1998 09 14 225.0625000
 1998 09 15 705.0625000
 1998 09 16 45.0468800
 1998 09 17 735.0000000
 1998 09 18 745.0000000
 1998 09 21 305.0000000
 1998 09 22 945·0000000
 1998 09 23 725.0000000
 1998 09 24 745.0468800
 1998 09 25 974.9375000
 1998 09 28 184·9375000
 1998 09 29 274·9765600
 1998 09 30 754·9375000
 1998 10 01 524·8906300
 1998 10 02 894·9062500
 1998 10 05 834.8750000
 1998 10 06 504·9218800
 1998 10 07 14.9062500
 1998 10 08 444·8906300
 1998 10 09 84.8593800
 1998 10 12 14.8750000
 1998 10 13 774.8762500
 1998 10 14 464·8687500
 1998 10 15 984·8800000
 1998 10 16 524·8012500
 1998 10 19 354·8475000
 1998 10 20 844·8675000
 1998 10 21 714.8750000
 1998 10 22 544.8750000
 1998 10 23 584.8918800
 1998 10 26 704.8862500
 1998 10 27 704.9043800
 1998 10 28 834.8106300
 1998 10 29 524.8112500
 1998 10 30 424·7500000
 1998 11 02 664.7475000
 1998 11 03 394.7500000
 1998 11 04 484·8112500
 1998 11 05 634·8500000
 1998 11 06 534·8737500
 1998 11 09 474.9053300
 1998 11 10 54.9025000
 1998 11 11 204.8887500
 1998 11 12 494·9356300
 1998 11 13 584.9750000
 1998 11 16 24.9775000
 1998 11 17 284.9668800
 1998 11 18 994.8712500
 1998 11 19 464.8850000
 1998 11 20 474.9043800
 1998 11 23 234·9725000
 1998 11 24 725.0000000
 1998 11 25 145.0000000
 1998 11 26 714.9693800
 1998 11 27 694.9225000
 1998 11 30 614·9318800
 1998 12 01 854.8893800
 1998 12 02 314.7500000
 1998 12 03 534·7500000
 1998 12 04 874.7500000
 1998 12 07 104.7500000
 1998 12 08 94.7500000
 1998 12 09 884.8093800
 1998 12 10 944.8109400
 1998 12 11 654·7931300
 1998 12 14 114·7931300
 1998 12 15 134.8131300
 1998 12 16 494·8118800
 1998 12 17 504.8118800
 1998 12 18 694·8182500
 1998 12 21 894.8118800
 1998 12 22 494.8650000
 1998 12 23 904.8712500
 1998 12 24 394.8260000
 1998 12 29 64·8112500
 1998 12 30 114·8075000
 1998 12 31 364·7881300
 1999 01 04  44.7500000
 1999 01 05  754·7296900
 1999 01 06  794·7171900
 1999 01 07  634.7500000
 1999 01 08  694.7500000
 1999 01 11  364.8112500
 1999 01 12  244.8112500
 1999 01 13  724.7928100
 1999 01 14  674.8112500
 1999 01 15  494.8118800
 1999 01 18  394·8162500
 1999 01 19  884.8143800
 1999 01 20  544.8118800
 1999 01 21  54·8087500
 1999 01 22  444.8040600
 1999 01 25  614.8118800
 1999 01 26  124·8112500
 1999 01 27  154·8112500
 1999 01 28  814·8118800
 1999 01 29  674·7578100
 1999 02 01  474·7825000
 1999 02 02  174.7500000
 1999 02 03  224·7575000
 1999 02 04  64·7500000
 1999 02 05  914·7525000
 1999 02 08  744.7500000
 1999 02 09  594.7500000
 1999 02 10  44.7500000
 1999 02 11  14.7500000
 1999 02 12  744·7500000
 1999 02 15  124·7675000
 1999 02 16  104·7550000
 1999 02 17  584·7625000
 1999 02 18  314.7984400
 1999 02 19  244.7884400
 1999 02 22  14·7934400
 1999 02 23  694·7959400
 1999 02 24  814·8009400
 1999 02 25  664.8118800
 1999 02 26  774.8056300
 1999 03 01  654.8062500
 1999 03 02  884·8137500
 1999 03 03  324.8265600
 1999 03 04  624·8546900
 1999 03 05  44·8418800
 1999 03 08  404·8187500
 1999 03 09  394.8118800
 1999 03 10  84·8118800
 1999 03 11  674.8106300
 1999 03 12  494·8106300
 1999 03 15  344.7953100
 1999 03 16  904.7978100
 1999 03 17  604.8112500
 1999 03 18  544.8112500
 1999 03 19  844.8162500
 1999 03 22  84.8040600
 1999 03 23  154.8028100
 1999 03 24  174·7878100
 1999 03 25  834·8112500
 1999 03 26  884.8118800
 1999 04 01  894·8118800
 1999 04 06  264.8137500
 1999 04 07  524.8118800
 1999 04 08  804.8168800
 1999 04 09  634·8009400
 1999 04 12  954·7600000
 1999 04 13  344.7600000
 1999 04 14  604.7725000
 1999 04 15  454.7625000
 1999 04 16  604·7803100
 1999 04 19  984.8037500
 1999 04 20  274.8162500
 1999 04 21  654·8218800
 1999 04 22  854·8081300
 1999 04 23  394·8143800
 1999 04 26  74·8118800
 1999 04 27  814.8009400
 1999 05 04  584·8218800
 1999 05 05  754·8440600
 1999 05 06  514.8671900
 1999 05 07  734·8621900
 1999 05 10  924.8646900
 1999 05 11  504·8646900
 1999 05 12  344·8762500
 1999 05 13  504.8684400
 1999 05 14  254.8659400
 1999 05 17  354·8762500
 1999 05 18  564·8762500
 1999 05 19  414.8762500
 1999 05 20  184·8750000
 1999 05 21  224.8762500
 1999 05 24  444·8612500
 1999 05 25  44·8725000
 1999 05 26  614·8762500
 1999 05 27  324.8762500
 1999 05 28  464·8825000
 1999 06 01  214.8762500
 1999 06 02  674.9068800
 1999 06 03  84·9287500
 1999 06 04  394·9262500
 1999 06 07  984·8987500
 1999 06 08  724·8800000
 1999 06 09  194.8890600
 1999 06 10  234·8800000
 1999 06 11  674.8915600
 1999 06 14  414.8903100
 1999 06 15  604·8625000
 1999 06 16  234·8737500
 1999 06 17  854·8569400
 1999 06 18  604.8509400
 1999 06 21  494·8237500
 1999 06 22  904.8271900
 1999 06 23  324.8815600
 1999 06 24  434.9131300
 1999 06 25  324·9200000
 1999 06 28  994.9387500
 1999 07 01  164.8925000
 1999 07 02  284·8625000
 1999 07 05  764.8450000
 1999 07 06  504.8625000
 1999 07 07  694.8775000
 1999 07 08  784.8953100
 1999 07 09  764.8965600
 1999 07 12  704·8953100
 1999 07 13  474.8725000
 1999 07 14  804·8625000
 1999 07 15  514·8493800
 1999 07 16  74.8634400
 1999 07 19  314·8381300
 1999 07 20  474·8568800
 1999 07 21  464·8543800
 1999 07 22  394.8712500
 1999 07 23  294.8506300
 1999 07 26  184.8390625
 1999 07 27  304·8331250
 1999 07 28  644.8281250
 1999 08 02  714.8356300
 1999 08 03  544.8187500
 1999 08 04  964·8187500
 1999 08 05  94.8168800
 1999 08 06  154·8256300
 1999 08 09  454.8459400
 1999 08 10  634.8575000
 1999 08 11  244·8525000
 1999 08 12  434.8584400
 1999 08 13  34.8575000
 1999 08 16  774·8725000
 1999 08 17  844·8775000
 1999 08 18  604.8712500
 1999 08 19  654·8750000
 1999 08 20  64.8762500
 1999 08 23  904.8596900
 1999 08 24  994·8434400
 1999 08 25  954.8468800
 1999 08 26  444.8493800
 1999 08 27  664.8675000
 1999 09 01  164·8750000
 1999 09 02  814.8762500
 1999 09 03  104·8737500
 1999 09 06  644.8950000
 1999 09 07  934·9040625
 1999 09 08  354·8953125
 1999 09 09  494·9037500
 1999 09 10  594.9312500
 1999 09 13  364·9337500
 1999 09 14  964·9287500
 1999 09 15  304·9012500
 1999 09 16  514.8900000
 1999 09 17  774·8965625
 1999 09 20  264·9065625
 1999 09 21  464·9231250
 1999 09 22  664.9190625
 1999 09 23  734.9268750
 1999 09 24  134.9200000
 1999 09 27  174.9140600
 1999 09 28  544·8900000
 1999 10 01  64.9568800
 1999 10 04  704.9921900
 1999 10 05  875.0000000
 1999 10 06  905·0000000
 1999 10 07  815.0378100
 1999 10 08  355.0100000
 1999 10 11  265·0025000
 1999 10 12  755.0075000
 1999 10 13  315.0150000
 1999 10 14  715·0581250
 1999 10 15  265·0528100
 1999 10 18  345·0631250
 1999 10 19  125.0731250
 1999 10 20  665.0756300
 1999 10 21  95.0484375
 1999 10 22  175.0437500
 1999 10 25  65.0512500
 1999 10 26  325.0587500
 1999 10 27  165·0481300
 1999 10 28  05·3209400
 1999 11 01  205.3718800
 1999 11 02  85·3503125
 1999 11 03  195.3737500
 1999 11 04  845·3362500
 1999 11 05  855·3606300
 1999 11 08  565·3468800
 1999 11 09  115.3306300
 1999 11 10  945·3581300
 1999 11 11  585.3725000
 1999 11 12  645·3531300
 1999 11 15  105·3212500
 1999 11 16  795·3162500
 1999 11 17  205·3543750
 1999 11 18  465·3568750
 1999 11 19  625·4118750
 1999 11 22  165·3821900
 1999 11 23  795·3925000
 1999 11 24  395·4387500
 1999 11 25  355.4393800
 1999 11 26  55·4468800
 1999 12 01  655·3621900
 1999 12 02  55·3471900
 1999 12 03  235.3162500
 1999 12 06  725·3050000
 1999 12 07  355·2900000
 1999 12 08  345.2500000
 1999 12 09  465.3153100
 1999 12 10  665.3431250
 1999 12 13  725·3556250
 1999 12 14  375·3725000
 1999 12 15  485.4065625
 1999 12 16  625.4293750
 1999 12 17  815·4362500
 1999 12 20  535·1510400
 1999 12 21  985.5593800
 1999 12 22  635.6000000
 1999 12 23  955·5887500
 1999 12 24  445·5668750
 2000 01 04 905.4412500
 2000 01 05 925·4312500
 2000 01 06 705.4300000
 2000 01 07 995.4337500
 2000 01 10 435·4540600
 2000 01 11 15.4725000
 2000 01 12 875.4412500
 2000 01 13 305·4596900
 2000 01 14 15.4521900
 2000 01 17 645·4387500
 2000 01 18 535.4418800
 2000 01 19 755·4571900
 2000 01 20 335·4875000
 2000 01 21 825·4975000
 2000 01 24 15.5000000
 2000 01 25 975·5075000
 2000 01 26 355.5381300
 2000 01 27 805.5300000
 2000 01 28 855·4675000
 2000 02 01 855.4468800
 2000 02 02 245·6109400
 2000 02 03 105·6200000
 2000 02 04 905·6615600
 2000 02 07 505·6837500
 2000 02 08 445·6590600
 2000 02 09 455·6400000
 2000 02 10 195.6312500
 2000 02 11 315·6200000
 2000 02 14 665·6100000
 2000 02 15 875.6212500
 2000 02 16 75.6325000
 2000 02 17 905·6362500
 2000 02 18 835·6237500
 2000 02 21 615.5900000
 2000 02 22 85.5834400
 2000 02 23 165.6075000
 2000 02 24 145.6034400
 2000 02 25 185.6018800
 2000 02 28 55·6275000
 2000 03 01 225·6100000
 2000 03 02 45.6225000
 2000 03 03 325·6200000
 2000 03 06 55·6462500
 2000 03 07 455·6606300
 2000 03 08 215·6300000
 2000 03 09 45.6275000
 2000 03 10 385·6312500
 2000 03 13 485·6312500
 2000 03 14 605·6428100
 2000 03 15 605.6250000
 2000 03 16 635.6250000
 2000 03 17 195·6225000
 2000 03 20 405·6615600
 2000 03 21 505.6400000
 2000 03 22 595.6481300
 2000 03 23 715.7015600
 2000 03 24 55·7500000
 2000 03 27 495.7700000
 2000 03 28 345.7803100
 2000 04 03 425.8162500
 2000 04 04 245·8625000
 2000 04 05 575·8887500
 2000 04 06 205·8775000
 2000 04 07 955.8887500
 2000 04 10 915.8837500
 2000 04 11 15.8825000
 2000 04 12 745.8625000
 2000 04 13 175.8231300
 2000 04 14 265·8112500
 2000 04 17 305.8231300
 2000 04 18 765.3960400
 2000 04 19 225·8468800
 2000 04 20 725·8775000
 2000 04 25 215.9293800
 2000 04 26 335.9821900
 2000 04 27 486.0306300
 2000 04 28 996.0809400
 2000 05 02 726.1481300
 2000 05 03 786.1250000
 2000 05 04 566.1400000
 2000 05 05 16.1212500
 2000 05 08 106·1287500
 2000 05 09 676.1262500
 2000 05 10 366.1362500
 2000 05 11 966·1262500
 2000 05 12 856·1212500
 2000 05 15 806·1275000
 2000 05 16 16.1300000
 2000 05 17 306·2175000
 2000 05 18 736.2500000
 2000 05 19 266.2421900
 2000 05 22 876·1793800
 2000 05 23 716.1450000
 2000 05 24 736·1606300
 2000 05 25 366·1659400
 2000 05 26 586·1556300
 2000 05 30 146.1312500
 2000 05 31 126·1275000
 2000 06 01 666.0884400
 2000 06 02 16·0984400
 2000 06 05 776.0968800
 2000 06 06 396·1212500
 2000 06 07 986.1212500
 2000 06 08 316·1225000
 2000 06 09 46·1225000
 2000 06 12 306.1175000
 2000 06 13 396·1009400
 2000 06 14 846.0934400
 2000 06 15 666·1187500
 2000 06 16 866·0968800
 2000 06 19 206·0984400
 2000 06 20 236·1200000
 2000 06 21 556.1187500
 2000 06 22 316·1112500
 2000 06 23 986.1150000
 2000 06 26 376·1087500
 2000 06 27 926·1262500
 2000 06 28 166.1287500
 2000 06 29 546.1225000
 2000 06 30 386·1300000
 2000 07 03 206.1250000
 2000 07 04 176·1212500
 2000 07 05 956·1075000
 2000 07 06 646·1100000
 2000 07 07 86·1050000
 2000 07 10 346·0984400
 2000 07 11 546.0968800
 2000 07 12 796.0934400
 2000 07 13 516·0984400
 2000 07 14 936·0909400
 2000 07 17 866·0918800
 2000 07 18 696.0868800
 2000 07 19 676·0868800
 2000 07 20 436·0968800
 2000 07 21 736.0884400
 2000 07 24 486.0800000
 2000 07 25 16·0868800
 2000 07 26 606·0934400
 2000 07 27 216.1175000
 2000 07 28 536·1531300
 2000 07 31 226.1615600
 2000 08 01 456·1640600
 2000 08 02 636·3112500
 2000 08 03 486.3162500
 2000 08 04 246.3137500
 2000 08 07 226.3137500
 2000 08 08 566.3100000
 2000 08 09 216.3112500
 2000 08 10 276·3409400
 2000 08 11 436·3409400
 2000 08 14 796.3418800
 2000 08 15 846·3418800
 2000 08 16 746.3509400
 2000 08 17 836.4193000
 2000 08 18 416·4318800
 2000 08 21 756.4031300
 2000 08 22 346.3950000
 2000 08 23 426.4393800
 2000 08 24 736.4268800
 2000 08 25 586·4165600
 2000 08 29 26.4040600
 2000 08 30 456·4250000
 2000 08 31 326·4090600
 2000 09 01 196.3650000
 2000 09 04 976.3484400
 2000 09 05 436.3687500
 2000 09 06 996.3712500
 2000 09 07 736.4090600
 2000 09 08 626.4165600
 2000 09 11 116.3825000
 2000 09 12 816·3750000
 2000 09 13 566.3584400
 2000 09 14 686.4015600
 2000 09 15 506·4090600
 2000 09 18 96·4596900
 2000 09 19 326·4671900
 2000 09 20 86·4696900
 2000 09 21 856.4850000
 2000 09 22 406.4671900
 2000 09 25 886.4593800
 2000 09 26 16·4668800
 2000 09 27 666·4875000
 2000 09 28 576.5000000
 2000 09 29 386·5000000
 2000 10 02 926.4950000
 2000 10 03 696·4596900
 2000 10 04 646.3775000
 2000 10 05 196.3418800
 2000 10 06 506·3443800
 2000 10 09 946.3275000
 2000 10 10 956.3612500
 2000 10 11 956.3700000
 2000 10 12 686.3725000
 2000 10 13 676·3284400
 2000 10 16 56.3493800
 2000 10 17 536·3525000
 2000 10 18 666·3443800
 2000 10 19 386·3484400
 2000 10 20 776·3443800
 2000 10 23 66.3375000
 2000 10 24 886.3106300
 2000 10 25 826·3062500
 2000 10 26 176.3309400
 2000 10 27 916·3006300
 2000 10 30 36·3175000
 2000 10 31 16.3362500
 2000 11 01 576.3425000
 2000 11 02 736.3362500
 2000 11 03 66.3462500
 2000 11 06 186·3359400
 2000 11 07 526·3450000
 2000 11 08 386.2925000
 2000 11 09 156·2753100
 2000 11 10 846·2653100
 2000 11 13 866.2500000
 2000 11 14 06·2475000
 2000 11 15 756.2450000
 2000 11 16 766.2500000
 2000 11 17 646·2525000
 2000 11 20 976·2475000
 2000 11 21 556.2450000
 2000 11 22 936.2475000
 2000 11 23 196·2500000
 2000 11 24 916·2500000
 2000 11 27 486.2475000
 2000 11 28 616·2450000
 2000 11 29 66·2325000
 2000 11 30 706.2425000
 2000 12 01 756.2450000
 2000 12 04 296·2196900
 2000 12 05 86.1893800
 2000 12 06 476.1762500
 2000 12 07 786·1465600
 2000 12 08 756.1693800
 2000 12 11 306.1843800
 2000 12 12 606·1940600
 2000 12 13 286·1968800
 2000 12 14 976·2346900
 2000 12 15 66.2450000
 2000 12 18 736·2218800
 2000 12 19 196.2196900
 2000 12 20 216·2193800
 2000 12 21 916.2275000
 2000 12 22 726.2196900
 2000 12 27 696.2146900
 2000 12 28 986.1850000
 2000 12 29 676·1843800
 2001 01 02  716.0996900
 2001 01 03  226.0506300
 2001 01 04  45.9168800
 2001 01 05  415.8725000
 2001 01 08  75·8700000
 2001 01 09  495·8712500
 2001 01 10  375·8762500
 2001 01 11  445·8875000
 2001 01 12  445·9040600
 2001 01 15  435·9275000
 2001 01 16  255·9140600
 2001 01 17  335·9312500
 2001 01 18  705.8953100
 2001 01 19  235·9000000
 2001 01 22  165·8937500
 2001 01 23  905.8950000
 2001 01 24  975·8034400
 2001 01 25  335.7575000
 2001 01 26  885.7550000
 2001 01 29  215.7550000
 2001 01 30  635·7525000
 2001 01 31  425·6615600
 2001 02 01  395.7375000
 2001 02 02  575.6975000
 2001 02 05  315·6565600
 2001 02 06  465·6640600
 2001 02 07  965.6400000
 2001 02 08  575.6450000
 2001 02 09  895.6315600
 2001 02 12  615·6212500
 2001 02 13  85·6100000
 2001 02 14  05.6212500
 2001 02 15  495.6362500
 2001 02 16  345·6387500
 2001 02 19  525·6312500
 2001 02 20  955·6162500
 2001 02 21  515·6100000
 2001 02 22  335.5759400
 2001 02 23  275.5834400
 2001 02 26  715·5434400
 2001 02 27  565·5078100
 2001 02 28  525.4850000
 2001 03 01  595.4925000
 2001 03 02  875.4950000
 2001 03 05  535.3875000
 2001 03 06  105·3400000
 2001 03 07  995·2575000
 2001 03 08  245·2400000
 2001 03 09  545·2375000
 2001 03 12  525·1968800
 2001 03 13  215·1640600
 2001 03 14  885·1300000
 2001 03 15  985.0984400
 2001 03 16  465.0706300
 2001 03 19  275·0478100
 2001 03 20  115·0428100
 2001 03 21  475.0453100
 2001 03 22  875.0612500
 2001 03 23  415.0959400
 2001 03 26  505.1437500
 2001 03 27  885·1287500
 2001 03 28  945.1640600
 2001 03 29  145.1225000
 2001 03 30  855·0581300
 2001 04 02  365.0125000
 2001 04 03  114.9950000
 2001 04 04  214·8812500
 2001 04 05  254·9337500
 2001 04 06  284·9312500
 2001 04 09  64·8890600
 2001 04 10  634·9065600
 2001 04 11  14.9006300
 2001 04 12  264·8890600
 2001 04 17  764.8965600
 2001 04 18  654.9065600
 2001 04 19  684.6337500
 2001 04 20  204·6843800
 2001 04 23  374.6843800
 2001 04 24  774·7171900
 2001 04 25  104·7146900
 2001 04 26  204·7981300
 2001 04 27  354·7575000
 2001 04 30  764.8187500
 2001 05 01  324·7775000
 2001 05 02  664·8687500
 2001 05 03  394.8575000
 2001 05 04  604·8509400
 2001 05 08  664·7906300
 2001 05 09  214.7928100
 2001 05 10  434.7775000
 2001 05 11  574·8900000
 2001 05 14  694·9125000
 2001 05 15  724·9025000
 2001 05 16  664.8915600
 2001 05 17  154.8812500
 2001 05 18  234·9000000
 2001 05 21  314.9200000
 2001 05 22  514·9250000
 2001 05 23  114·9443800
 2001 05 24  334.9368800
 2001 05 25  384.9500000
 2001 05 29  694·9393800
 2001 05 30  444.9393800
 2001 05 31  324·9450000
 2001 06 01  554.9268800
 2001 06 04  144.8787500
 2001 06 05  414·8637500
 2001 06 06  774.9646900
 2001 06 07  694.9721900
 2001 06 08  44.9796900
 2001 06 11  514·9721900
 2001 06 12  484.9725000
 2001 06 13  944.9746900
 2001 06 14  834·9875000
 2001 06 15  514·9725000
 2001 06 18  534.9650000
 2001 06 19  684·9425000
 2001 06 20  224.9621900
 2001 06 21  404·9571900
 2001 06 22  244.9696900
 2001 06 25  534.9418800
 2001 06 26  134.9268800
 2001 06 27  434·9318800
 2001 06 28  164.9450000
 2001 06 29  384·9525000
 2001 07 02  774·9571900
 2001 07 03  124.9846900
 2001 07 04  124·9875000
 2001 07 05  355.0000000
 2001 07 06  565·0000000
 2001 07 09  215.0050000
 2001 07 10  185·0000000
 2001 07 11  825.0000000
 2001 07 12  225.0050000
 2001 07 13  715.0125000
 2001 07 16  655.0000000
 2001 07 17  415.0000000
 2001 07 18  665·0000000
 2001 07 19  884·9825000
 2001 07 20  124.9725000
 2001 07 23  24.9950000
 2001 07 24  104·9925000
 2001 07 25  215·0303100
 2001 07 26  385.0278100
 2001 07 27  775·0125000
 2001 07 30  965.0275000
 2001 07 31  475.0225000
 2001 08 01  515·0025000
 2001 08 02  35·0025000
 2001 08 03  944.9875000
 2001 08 06  644·9550000
 2001 08 07  834·9450000
 2001 08 08  444.9696900
 2001 08 09  984·9090600
 2001 08 10  04.9418800
 2001 08 13  894.9575000
 2001 08 14  874.9515600
 2001 08 15  274·9500000
 2001 08 16  44·9443800
 2001 08 17  534·9493800
 2001 08 20  464.9412500
 2001 08 21  264.9468800
 2001 08 22  524.9259400
 2001 08 23  794.9106300
 2001 08 24  584.9056300
 2001 08 28  634.8409400
 2001 08 29  444.8106300
 2001 08 30  14·8000000
 2001 08 31  864·7803100
 2001 09 03  334·7806300
 2001 09 04  54.8106300
 2001 09 05  744.7700000
 2001 09 06  184·7600000
 2001 09 07  554·7500000
 2001 09 10  874·6996900
 2001 09 11  804·7015600
 2001 09 12  674·7500000
 2001 09 13  734·6684400
 2001 09 14  634.6415600
 2001 09 17  264.5856300
 2001 09 18  714.5253100
 2001 09 19  554.4234400
 2001 09 20  354.4493800
 2001 09 21  444·5050000
 2001 09 24  934·4950000
 2001 09 25  974.4771900
 2001 09 26  284.3965600
 2001 09 27  904.3609400
 2001 09 28  204·3315600
 2001 10 01  174.3546900
 2001 10 02  934·3156300
 2001 10 03  464.3900000
 2001 10 04  664.3837500
 2001 10 05  604.3837500
 2001 10 08  44·3775000
 2001 10 09  184·3787500
 2001 10 10  684.3887500
 2001 10 11  954·3837500
 2001 10 12  634.4065600
 2001 10 15  384.3750000
 2001 10 16  894·3750000
 2001 10 17  154·3662500
 2001 10 18  944.3575000
 2001 10 19  634.3562500
 2001 10 22  184.3700000
 2001 10 23  404.3928100
 2001 10 24  484·3612500
 2001 10 25  744.3156300
 2001 10 26  664.3106300
 2001 10 29  144·2931300
 2001 10 30  04.2828100
 2001 10 31  784·2753100
 2001 11 01  734·2728100
 2001 11 02  64.2753100
 2001 11 05  514·2500000
 2001 11 06  74·2375000
 2001 11 07  04·2321900
 2001 11 08  114.2143800
 2001 11 09  274.2096900
 2001 11 12  174·3050000
 2001 11 13  364·2978100
 2001 11 14  474·3081300
 2001 11 15  774.3484400
 2001 11 16  904·3634400
 2001 11 19  944·3509400
 2001 11 20  594.3375000
 2001 11 21  774·3456300
 2001 11 22  334·4015600
 2001 11 23  114.3762500
 2001 11 26  154·3550000
 2001 11 27  274·3100000
 2001 11 28  774·2853100
 2001 11 29  504.2678100
 2001 11 30  114.2650000
 2001 12 03  534·2500000
 2001 12 04  794·2500000
 2001 12 05  04·2371900
 2001 12 06  644.2321900
 2001 12 07  54·2221900
 2001 12 10  204.2096900
 2001 12 11  734·2146900
 2001 12 12  204·2350000
 2001 12 13  584.2121900
 2001 12 14  74·2450000
 2001 12 17  74.2675000
 2001 12 18  474.2856300
 2001 12 19  134.2978100
 2001 12 20  724.2881300
 2001 12 21  654·2525000
 2001 12 24  394·2396900
 2001 12 27  964·2400000
 2001 12 28  724.2243800
 2001 12 31  354·2196900
 2002 01 02 164.2046900
 2002 01 03 564·2118800
 2002 01 04 874.2071900
 2002 01 07 304·2046900
 2002 01 08 224·2118800
 2002 01 09 704·2300000
 2002 01 10 264.2300000
 2002 01 11 874.2475000
 2002 01 14 254.2296900
 2002 01 15 374.2325000
 2002 01 16 184.2350000
 2002 01 17 704.2046900
 2002 01 18 214·2000000
 2002 01 21 824·2168800
 2002 01 22 224·2071900
 2002 01 23 664·2093800
 2002 01 24 284.2728100
 2002 01 25 574·2525000
 2002 01 28 184.2550000
 2002 01 29 884·2600000
 2002 01 30 904·2700000
 2002 01 31 374.2550000
 2002 02 01 134.2550000
 2002 02 04 754.2525000
 2002 02 05 764.2575000
 2002 02 06 214.2678100
 2002 02 07 394.2650000
 2002 02 08 894·2550000
 2002 02 11 824.2500000
 2002 02 12 364·2550000
 2002 02 13 534.2725000
 2002 02 14 174.2803100
 2002 02 15 244.2753100
 2002 02 18 324·2550000
 2002 02 19 364.2753100
 2002 02 20 744·2981300
 2002 02 21 494·3087500
 2002 02 22 844·2925000
 2002 02 25 954.2856300
 2002 02 26 964·2778100
 2002 02 27 254.2781300
 2002 02 28 924·2756300
 2002 03 01 614.2700000
 2002 03 04 474·2775000
 2002 03 05 464·2778100
 2002 03 06 834·2803100
 2002 03 07 914.2806300
 2002 03 08 154.2978100
 2002 03 11 314.3031300
 2002 03 12 54.3006300
 2002 03 13 684.3081300
 2002 03 14 124.3087500
 2002 03 15 254.3887500
 2002 03 18 364·4015600
 2002 03 19 964·4190600
 2002 03 20 764.4293800
 2002 03 21 964·4268800
 2002 03 22 754.4362500
 2002 03 25 84·4521900
 2002 03 26 704.5075000
 2002 03 27 394.5181300
 2002 03 28 474.5025000
 2002 04 02 614.5306300
 2002 04 03 834·4293800
 2002 04 04 724.4165600
 2002 04 05 34.3737500
 2002 04 08 374.3875000
 2002 04 09 264.3940600
 2002 04 10 414.3712500
 2002 04 11 184·4300000
 2002 04 12 414·4393800
 2002 04 15 394·4596900
 2002 04 16 144.4800000
 2002 04 17 944.4725000
 2002 04 18 64.4771900
 2002 04 19 834.4900000
 2002 04 22 854.5000000
 2002 04 23 544.5050000
 2002 04 24 884·5275000
 2002 04 25 474·5050000
 2002 04 26 744.5050000
 2002 04 29 494·4800000
 2002 05 01 694·4975000
 2002 05 02 434·5303100
 2002 05 03 244·5550000
 2002 05 07 564·5775000
 2002 05 08 564.6237500
 2002 05 09 104·6175000
 2002 05 10 44·6250000
 2002 05 13 744.6287500
 2002 05 14 794.6312500
 2002 05 15 104.6750000
 2002 05 16 104.7093800
 2002 05 17 284·7146900
 2002 05 20 974·7321900
 2002 05 21 324·7425000
 2002 05 22 604.7500000
 2002 05 23 704·7703100
 2002 05 24 904.8106300
 2002 05 27 874.8206300
 2002 05 28 974·8131300
 2002 05 29 744.8131300
 2002 05 30 644.8434400
 2002 05 31 154.8900000
 2002 06 05 924.9000000
 2002 06 06 414.9015600
 2002 06 07 534·8862500
 2002 06 10 774·8965600
 2002 06 11 394·9090600
 2002 06 12 954.8787500
 2002 06 13 124·9140600
 2002 06 14 624·9275000
 2002 06 17 564.9468800
 2002 06 18 894.9362500
 2002 06 19 234.9300000
 2002 06 20 834.9268800
 2002 06 21 874·9646900
 2002 06 24 974.9900000
 2002 06 25 925·0178100
 2002 06 26 784.9440600
 2002 06 27 35·0331300
 2002 06 28 195.0606300
 2002 07 01 525.0350000
 2002 07 02 85.0150000
 2002 07 03 964·9596900
 2002 07 04 804.9775000
 2002 07 05 594.9671900
 2002 07 08 644.9425000
 2002 07 09 874.9318800
 2002 07 10 324·9000000
 2002 07 11 944.8875000
 2002 07 12 564·8900000
 2002 07 15 184.8600000
 2002 07 16 504·8687500
 2002 07 17 654.9006300
 2002 07 18 244·8875000
 2002 07 19 604.8950000
 2002 07 22 334.8812500
 2002 07 23 24·8762500
 2002 07 24 294·8384400
 2002 07 25 74.8334400
 2002 07 26 84·8359400
 2002 07 29 634.8359400
 2002 07 30 614·8468800
 2002 08 01 774.8762500
 2002 08 02 244.8559400
 2002 08 05 294·8662500
 2002 08 06 314·8612500
 2002 08 07 154·8443800
 2002 08 08 584.8334400
 2002 08 09 64·8265600
 2002 08 12 784.8434400
 2002 08 13 904.8443800
 2002 08 14 94·8418800
 2002 08 15 274·8468800
 2002 08 16 654.8550000
 2002 08 19 964.8775000
 2002 08 20 34·8750000
 2002 08 21 484·8837500
 2002 08 22 794·9015600
 2002 08 23 534.9056300
 2002 08 27 914.9081300
 2002 08 28 514·9268800
 2002 08 29 334·9218800
 2002 08 30 34.9056300
 2002 09 02 474.8775000
 2002 09 03 424·8137500
 2002 09 04 664.8162500
 2002 09 05 184.8309400
 2002 09 06 724·8156300
 2002 09 09 534·8200000
 2002 09 10 404·8231300
 2002 09 11 904.8378100
 2002 09 12 914.8915600
 2002 09 13 404.8712500
 2002 09 16 424.8725000
 2002 09 17 384.8862500
 2002 09 18 564.8712500
 2002 09 19 864.8559400
 2002 09 20 874.8571900
 2002 09 23 84.8434400
 2002 09 24 404.8484400
 2002 09 25 974.8459400
 2002 09 26 124.8493800
 2002 09 27 674.8393800
 2002 09 30 454.8325000
 2002 10 01 44.8409400
 2002 10 02 794·8359400
 2002 10 03 114.8350000
 2002 10 04 974·8384400
 2002 10 07 644.8206300
 2002 10 08 774·8187500
 2002 10 09 594.8350000
 2002 10 10 444·8384400
 2002 10 11 594.8434400
 2002 10 14 184.8484400
 2002 10 15 534·8368800
 2002 10 16 644·8468800
 2002 10 17 964·8493800
 2002 10 18 414.8443800
 2002 10 21 654.8459400
 2002 10 22 564·8637500
 2002 10 23 64.8550000
 2002 10 24 84·8459400
 2002 10 25 874·8359400
 2002 10 28 454·8418800
 2002 10 29 454.8418800
 2002 10 30 74.8587500
 2002 10 31 394.8359400
 2002 11 01 824.8368800
 2002 11 04 964.8206300
 2002 11 05 524·8162500
 2002 11 06 654·8181300
 2002 11 07 434·7675000
 2002 11 08 644.7700000
 2002 11 11 794.7500000
 2002 11 12 344·7500000
 2002 11 13 274.7475000
 2002 11 14 834.7500000
 2002 11 15 524.7775000
 2002 11 18 414·7775000
 2002 11 19 614·7725000
 2002 11 20 74.7953100
 2002 11 21 594·8056300
 2002 11 22 44·8125000
 2002 11 25 944.8106300
 2002 11 26 204.8106300
 2002 11 27 124.8081300
 2002 12 02 674·7753100
 2002 12 03 24·7875000
 2002 12 04 274.7803100
 2002 12 05 504.7778100
 2002 12 06 14.7806300
 2002 12 09 854·7828100
 2002 12 10 604.7753100
 2002 12 11 354·7950000
 2002 12 12 984·7928100
 2002 12 13 704.7853100
 2002 12 16 774.7878100
 2002 12 17 564.7753100
 2002 12 18 794·7803100
 2002 12 19 54·7803100
 2002 12 20 574.7803100
 2002 12 23 244.7878100
 2002 12 24 864.7803100
 2002 12 27 664·7953100
 2003 01 02  94·7550000
 2003 01 03  794·7675000
 2003 01 06  904.7575000
 2003 01 07  554·7500000
 2003 01 08  644·7750000
 2003 01 09  834·7650000
 2003 01 10  844.7650000
 2003 01 13  964·7575000
 2003 01 14  774·7675000
 2003 01 15  234.7575000
 2003 01 16  884·7725000
 2003 01 17  394.7500000
 2003 01 20  324.7500000
 2003 01 21  144·7475000
 2003 01 22  464.7500000
 2003 01 23  614.7525000
 2003 01 24  354·7500000
 2003 01 27  924·7450000
 2003 01 28  274.7625000
 2003 01 29  614.7675000
 2003 01 30  174·7750000
 2003 01 31  204·7725000
 2003 02 03  244.7700000
 2003 02 04  654.7450000
 2003 02 05  354.7450000
 2003 02 06  874.7425000
 2003 02 07  584·7400000
 2003 02 10  234·7225000
 2003 02 11  714·7300000
 2003 02 12  54.7100000
 2003 02 13  724.7100000
 2003 02 14  114.7175000
 2003 02 17  314.7325000
 2003 02 18  124·7200000
 2003 02 19  354.7150000
 2003 02 20  284·7125000
 2003 02 21  464.7125000
 2003 02 24  724.7100000
 2003 02 25  434·7200000
 2003 02 26  24·7275000
 2003 02 27  744·7275000
 2003 02 28  714·7250000
 2003 03 03  124.7150000
 2003 03 04  804.7050000
 2003 03 05  974.7175000
 2003 03 06  244.7400000
 2003 03 07  894.7500000
 2003 03 10  414.7500000
 2003 03 11  204.7500000
 2003 03 12  674.7425000
 2003 03 13  424·7575000
 2003 03 14  824.7600000
 2003 03 17  764.7400000
 2003 03 18  634·7500000
 2003 03 19  654·7500000
 2003 03 20  314.7300000
 2003 03 21  214.7425000
 2003 03 24  14·7200000
 2003 03 25  774.7400000
 2003 03 26  374·7475000
 2003 03 27  364.7500000
 2003 03 28  944·7525000
 2003 03 31  224.7375000
 2003 04 01  764.7450000
 2003 04 02  294.7500000
 2003 04 03  794·7475000
 2003 04 04  704·7475000
 2003 04 07  474.7575000
 2003 04 08  314.7425000
 2003 04 09  194.7400000
 2003 04 10  154.7475000
 2003 04 11  784·7550000
 2003 04 14  984·7525000
 2003 04 15  24·7500000
 2003 04 16  764.7500000
 2003 04 17  174.7450000
 2003 04 22  134.7325000
 2003 04 23  424·7525000
 2003 04 24  974.7475000
 2003 04 25  414.7400000
 2003 04 28  824·7375000
 2003 04 29  754.7400000
 2003 04 30  464·7300000
 2003 05 01  494.7325000
 2003 05 02  364.7325000
 2003 05 06  654.7150000
 2003 05 07  194.7050000
 2003 05 08  684.7150000
 2003 05 09  334·7350000
 2003 05 12  994·7300000
 2003 05 13  354.7300000
 2003 05 14  464·7400000
 2003 05 15  534·7450000
 2003 05 16  914.7475000
 2003 05 19  374·7475000
 2003 05 20  614.7500000
 2003 05 21  44·7500000
 2003 05 22  794·7475000
 2003 05 23  954.7450000
 2003 05 27  124.7400000
 2003 05 28  174.7325000
 2003 05 29  254.7350000
 2003 05 30  24.7350000
 2003 06 02  254.7275000
 2003 06 03  494·7200000
 2003 06 04  174·7300000
 2003 06 05  794·7375000
 2003 06 06  504·6825000
 2003 06 09  824·6725000
 2003 06 10  684·6750000
 2003 06 11  694.6375000
 2003 06 12  624.6300000
 2003 06 13  214·6275000
 2003 06 16  164.6300000
 2003 06 17  404·6375000
 2003 06 18  624.6400000
 2003 06 19  994.6475000
 2003 06 20  244·6200000
 2003 06 23  894.6175000
 2003 06 24  754.6150000
 2003 06 25  724·6175000
 2003 06 26  804·6350000
 2003 06 27  334·6050000
 2003 06 30  524.5900000
 2003 07 01  234.6025000
 2003 07 02  974.6850000
 2003 07 03  164.6950000
 2003 07 04  684.6925000
 2003 07 07  574·6925000
 2003 07 08  124.7125000
 2003 07 09  94·7125000
 2003 07 10  234·6775000
 2003 07 11  64.6750000
 2003 07 14  884.6725000
 2003 07 15  44.6825000
 2003 07 16  434.7125000
 2003 07 17  274·7125000
 2003 07 18  144.7125000
 2003 07 21  214·6975000
 2003 07 22  784·6925000
 2003 07 23  24.6750000
 2003 07 24  34.6775000
 2003 07 25  54·6800000
 2003 07 28  34.7025000
 2003 07 29  374.7100000
 2003 07 30  914.7275000
 2003 07 31  244.7300000
 2003 08 01  204.7250000
 2003 08 04  644·7225000
 2003 08 05  424.7250000
 2003 08 06  734.7325000
 2003 08 07  534.7375000
 2003 08 08  394.7450000
 2003 08 11  444.7650000
 2003 08 12  704·7700000
 2003 08 13  534·7775000
 2003 08 14  444.7725000
 2003 08 15  104·7750000
 2003 08 18  604·7925000
 2003 08 19  954.8100000
 2003 08 20  864.8125000
 2003 08 21  784·8075000
 2003 08 22  124.8000000
 2003 08 26  794.8050000
 2003 08 27  974.7900000
 2003 08 28  104·7975000
 2003 08 29  204.7900000
 2003 09 01  314·7975000
 2003 09 02  324.8025000
 2003 09 03  954.8100000
 2003 09 04  34.8200000
 2003 09 05  24·8150000
 2003 09 08  744.8225000
 2003 09 09  454·8300000
 2003 09 10  64.8300000
 2003 09 11  664·8475000
 2003 09 12  304·8600000
 2003 09 15  994·8475000
 2003 09 16  974.8525000
 2003 09 17  244·8500000
 2003 09 18  304·8550000
 2003 09 19  184.8600000
 2003 09 22  714.8525000
 2003 09 23  24.8525000
 2003 09 24  324·8525000
 2003 09 25  924·8425000
 2003 09 26  464.8375000
 2003 09 29  494.8400000
 2003 09 30  174.8375000
 2003 10 01  324.8350000
 2003 10 02  684·8350000
 2003 10 03  424.8350000
 2003 10 06  924.8550000
 2003 10 07  774·8675000
 2003 10 08  54·8600000
 2003 10 09  814.8675000
 2003 10 10  894·8725000
 2003 10 13  904·8775000
 2003 10 14  504.8850000
 2003 10 15  904.8875000
 2003 10 16  644.8950000
 2003 10 17  594.9000000
 2003 10 20  254.9025000
 2003 10 21  214.9000000
 2003 10 22  984·8800000
 2003 10 23  964.8975000
 2003 10 24  714.9050000
 2003 10 27  494.9000000
 2003 10 28  994.9225000
 2003 10 29  404.9100000
 2003 10 30  604·9375000
 2003 10 31  744.9550000
 2003 11 03  984.9850000
 2003 11 04  524·9800000
 2003 11 05  845.1650000
 2003 11 06  215·2000000
 2003 11 07  525.2050000
 2003 11 10  225·1950000
 2003 11 11  635.2300000
 2003 11 12  425.2325000
 2003 11 13  425.2475000
 2003 11 14  625.2575000
 2003 11 17  415.2750000
 2003 11 18  115.2800000
 2003 11 19  765.2725000
 2003 11 20  105·2800000
 2003 11 21  875.2800000
 2003 11 24  285.2800000
 2003 11 25  835.2750000
 2003 11 26  295.2800000
 2003 11 27  955·3350000
 2003 12 01  205.3125000
 2003 12 02  235·3150000
 2003 12 03  65·3275000
 2003 12 04  855·3475000
 2003 12 05  365.3400000
 2003 12 08  755·3425000
 2003 12 09  555·3475000
 2003 12 10  15.3650000
 2003 12 11  535·3900000
 2003 12 12  465·3800000
 2003 12 15  145.3875000
 2003 12 16  115.4150000
 2003 12 17  695.4400000
 2003 12 18  695·4400000
 2003 12 19  455·4525000
 2003 12 22  115.4550000
 2003 12 23  125.4475000
 2003 12 24  995.4350000
 2003 12 29  365.4100000
 2003 12 30  185.4175000
 2003 12 31  305.4150000
 2004 01 02 205·4275000
 2004 01 05 05.4300000
 2004 01 06 785·4425000
 2004 01 07 05.4450000
 2004 01 08 365·4500000
 2004 01 09 765·4600000
 2004 01 12 585.4150000
 2004 01 13 225.4100000
 2004 01 14 805.4175000
 2004 01 15 255.4675000
 2004 01 16 555·4675000
 2004 01 19 215·4975000
 2004 01 20 85.5000000
 2004 01 21 375.4950000
 2004 01 22 865.4975000
 2004 01 23 475.4825000
 2004 01 26 35.4800000
 2004 01 27 235.4900000
 2004 01 28 955·4950000
 2004 01 29 775.4950000
 2004 01 30 705·5725000
 2004 02 02 215.5425000
 2004 02 03 535·5075000
 2004 02 04 105.4550000
 2004 02 05 415·4775000
 2004 02 06 955.4875000
 2004 02 09 525.4850000
 2004 02 10 725·4825000
 2004 02 11 745·4775000
 2004 02 12 335·4750000
 2004 02 13 135.4825000
 2004 02 16 145.4850000
 2004 02 17 495.4825000
 2004 02 18 475·4750000
 2004 02 19 795.4925000
 2004 02 20 105.5050000
 2004 02 23 735·5275000
 2004 02 24 755.5200000
 2004 02 25 205·5200000
 2004 02 26 615.5125000
 2004 02 27 785·5150000
 2004 03 01 805·4725000
 2004 03 02 295·4575000
 2004 03 03 925·4550000
 2004 03 04 215·4250000
 2004 03 05 505.4350000
 2004 03 08 255·4250000
 2004 03 09 545·4300000
 2004 03 10 835·4400000
 2004 03 11 985.4200000
 2004 03 12 545.4100000
 2004 03 15 225.4150000
 2004 03 16 705.4200000
 2004 03 17 625·4100000
 2004 03 18 845·4100000
 2004 03 19 975.4175000
 2004 03 22 165·4075000
 2004 03 23 45.4175000
 2004 03 24 85·4175000
 2004 03 25 45.4050000
 2004 03 26 755·4125000
 2004 03 29 135.4225000
 2004 03 30 475.4200000
 2004 04 01 935.4175000
 2004 04 02 305.4275000
 2004 04 05 15·4425000
 2004 04 06 455.4350000
 2004 04 07 405.4300000
 2004 04 08 875.4225000
 2004 04 13 75.4250000
 2004 04 14 705.4375000
 2004 04 15 455·4450000
 2004 04 16 785.4550000
 2004 04 19 935·4600000
 2004 04 20 175.4550000
 2004 04 21 345·4500000
 2004 04 22 605·4550000
 2004 04 23 475.4475000
 2004 04 26 45.4425000
 2004 04 27 565·4650000
 2004 04 28 155.4950000
 2004 04 29 825·5300000
 2004 04 30 775·5150000
 2004 05 04 885·4825000
 2004 05 05 485.4500000
 2004 05 06 365.4525000
 2004 05 07 45.4275000
 2004 05 10 305.4325000
 2004 05 11 925·4275000
 2004 05 12 715·4200000
 2004 05 13 795·4475000
 2004 05 14 65.4450000
 2004 05 17 35·4500000
 2004 05 18 775.4575000
 2004 05 19 215.4475000
 2004 05 20 685.4525000
 2004 05 21 635·4400000
 2004 05 24 645·4500000
 2004 05 25 755.4250000
 2004 05 26 915·4225000
 2004 05 27 785.4200000
 2004 05 28 735.4200000
 2004 06 01 105.4250000
 2004 06 02 765.4325000
 2004 06 03 815.4100000
 2004 06 04 645.4250000
 2004 06 07 205·4200000
 2004 06 08 475·4250000
 2004 06 09 275.4275000
 2004 06 10 275·4250000
 2004 06 11 235.4400000
 2004 06 14 545.4475000
 2004 06 15 995·4525000
 2004 06 16 745.4475000
 2004 06 17 655·4325000
 2004 06 18 755·4260000
 2004 06 21 25.4250000
 2004 06 22 435.4225000
 2004 06 23 145·4225000
 2004 06 24 85·4075000
 2004 06 25 705·4150000
 2004 06 28 975·4200000
 2004 06 29 645·4175000
 2004 06 30 795·4250000
 2004 07 01 585·4250000
 2004 07 02 235·4375000
 2004 07 05 355.4200000
 2004 07 06 395.4150000
 2004 07 07 485·4000000
 2004 07 09 355·3875000
 2004 07 12 705.3825000
 2004 07 13 635.3750000
 2004 07 14 465.3825000
 2004 07 15 715.3925000
 2004 07 16 405·3950000
 2004 07 19 525.3850000
 2004 07 20 855·3875000
 2004 07 21 935.3875000
 2004 07 22 375·3800000
 2004 07 23 305·3750000
 2004 07 26 205.3700000
 2004 07 27 905.3775000
 2004 07 28 815.3825000
 2004 07 29 485·3775000
 2004 07 30 355·3775000
 2004 08 02 745.3775000
 2004 08 03 175·3750000
 2004 08 04 825.3525000
 2004 08 05 345·3675000
 2004 08 06 835.3700000
 2004 08 09 135.3550000
 2004 08 10 325.3450000
 2004 08 11 505·3375000
 2004 08 12 805·3400000
 2004 08 13 635.3425000
 2004 08 16 235·3425000
 2004 08 17 405.3450000
 2004 08 18 535.3500000
 2004 08 19 875·3525000
 2004 08 20 65.3550000
 2004 08 23 855.3550000
 2004 08 24 155.3600000
 2004 08 25 295·3600000
 2004 08 26 565·3525000
 2004 08 27 915·3550000
 2004 08 31 35·3500000
 2004 09 01 585·3400000
 2004 09 02 745·3500000
 2004 09 03 915·3400000
 2004 09 06 815.3475000
 2004 09 07 685.3550000
 2004 09 08 845·3450000
 2004 09 09 415.3300000
 2004 09 10 365.3325000
 2004 09 13 795.3300000
 2004 09 14 385·3300000
 2004 09 15 225·3300000
 2004 09 16 825·3425000
 2004 09 17 335.3375000
 2004 09 20 105·3375000
 2004 09 21 425.3325000
 2004 09 22 565.3325000
 2004 09 23 15.3250000
 2004 09 24 25·3325000
 2004 09 27 325·3225000
 2004 09 28 225·3375000
 2004 10 01 775·3400000
 2004 10 04 385·3275000
 2004 10 05 495.3300000
 2004 10 06 665.3250000
 2004 10 07 805.3475000
 2004 10 08 685.3450000
 2004 10 11 735.3375000
 2004 10 12 25.3400000
 2004 10 13 535·3350000
 2004 10 14 695.3275000
 2004 10 15 135·3225000
 2004 10 18 685.3175000
 2004 10 19 675·3125000
 2004 10 20 415·3100000
 2004 10 21 995·3125000
 2004 10 22 275.3200000
 2004 10 25 155·3175000
 2004 10 26 95.3275000
 2004 10 27 885.3150000
 2004 10 28 665·3475000
 2004 10 29 165·3575000
 2004 11 01 235·3525000
 2004 11 02 625·3650000
 2004 11 03 995.3475000
 2004 11 04 145·3575000
 2004 11 05 595·3525000
 2004 11 08 285·3525000
 2004 11 09 635·3475000
 2004 11 10 795·3550000
 2004 11 11 175·3575000
 2004 11 12 165·3800000
 2004 11 15 215.3800000
 2004 11 16 55·3775000
 2004 11 17 235.3775000
 2004 11 18 855·3725000
 2004 11 19 625.3675000
 2004 11 22 115·3625000
 2004 11 23 265.3575000
 2004 11 24 145·3600000
 2004 11 25 985.3425000
 2004 11 26 415·3375000
 2004 11 29 35.3375000
 2004 11 30 125.3300000
 2004 12 01 665.3275000
 2004 12 02 655.3375000
 2004 12 03 545·3450000
 2004 12 06 95.3325000
 2004 12 07 315·3275000
 2004 12 08 755·3250000
 2004 12 09 45·3300000
 2004 12 10 635.3375000
 2004 12 13 795.3425000
 2004 12 14 925·3375000
 2004 12 15 45·3300000
 2004 12 16 545·3300000
 2004 12 17 245.3300000
 2004 12 20 605·3300000
 2004 12 21 285.3325000
 2004 12 22 905.3450000
 2004 12 23 35·3350000
 2004 12 24 475.3400000
 2004 12 29 785·3425000
 2004 12 30 25·3425000
 2004 12 31 795·3350000
 2005 01 04  485·3425000
 2005 01 05  785.3425000
 2005 01 06  475.3450000
 2005 01 07  415·3425000
 2005 01 10  835·3475000
 2005 01 11  805.3425000
 2005 01 12  75.3400000
 2005 01 13  25.3325000
 2005 01 14  945·3425000
 2005 01 17  585·3425000
 2005 01 18  885.3425000
 2005 01 19  985.3500000
 2005 01 20  525.3450000
 2005 01 21  135.3325000
 2005 01 24  215·3400000
 2005 01 25  935.3475000
 2005 01 26  505·3600000
 2005 01 27  705.3625000
 2005 01 28  645·3775000
 2005 01 31  755.3850000
 2005 02 01  85.3925000
 2005 02 02  805·3750000
 2005 02 03  985.3875000
 2005 02 04  575·3825000
 2005 02 07  705·4000000
 2005 02 08  185.4250000
 2005 02 09  295·4575000
 2005 02 10  765·5125000
 2005 02 11  45·5225000
 2005 02 14  855·5275000
 2005 02 15  905·5425000
 2005 02 16  965.5525000
 2005 02 17  65.5625000
 2005 02 18  55·5500000
 2005 02 21  375·5825000
 2005 02 22  45·5900000
 2005 02 23  935.6100000
 2005 02 24  305·6150000
 2005 02 25  525.6275000
 2005 02 28  145·6250000
 2005 03 01  115.6325000
 2005 03 02  345·6125000
 2005 03 03  405·6300000
 2005 03 04  625.6300000
 2005 03 07  295.6375000
 2005 03 08  185·6375000
 2005 03 09  355·6350000
 2005 03 10  135·6725000
 2005 03 11  405.6825000
 2005 03 14  75·6850000
 2005 03 15  925·6900000
 2005 03 16  545.6975000
 2005 03 17  635.7025000
 2005 03 18  535·7000000
 2005 03 21  945.7050000
 2005 03 22  985·7200000
 2005 03 23  445·7425000
 2005 03 24  295·7550000
 2005 03 29  465·7625000
 2005 03 30  825·7700000
 2005 04 01  505·7450000
 2005 04 04  375.7450000
 2005 04 05  805·7375000
 2005 04 06  705·6125000
 2005 04 07  775.6575000
 2005 04 08  25.6625000
 2005 04 11  545.6625000
 2005 04 12  505·6625000
 2005 04 13  435.6550000
 2005 04 14  755.6525000
 2005 04 15  485.6500000
 2005 04 18  345·6325000
 2005 04 19  935·6300000
 2005 04 20  305·6350000
 2005 04 21  705.6350000
 2005 04 22  605·6400000
 2005 04 25  955.6350000
 2005 04 26  685.6325000
 2005 04 27  515.6025000
 2005 04 28  925.6025000
 2005 04 29  435·5975000
 2005 05 03  155·6025000
 2005 05 04  475.6000000
 2005 05 05  165.6075000
 2005 05 06  585·6125000
 2005 05 09  215·6250000
 2005 05 10  415·6150000
 2005 05 11  475·6175000
 2005 05 12  835.6175000
 2005 05 13  615.6125000
 2005 05 16  395·6100000
 2005 05 17  225.6050000
 2005 05 18  865.6075000
 2005 05 19  355.6025000
 2005 05 20  725·6075000
 2005 05 23  35.6075000
 2005 05 24  635.6125000
 2005 05 25  705·6125000
 2005 05 26  985·6075000
 2005 05 27  795·6150000
 2005 05 31  335·6000000
 2005 06 01  155·6050000
 2005 06 02  975.6000000
 2005 06 03  625·6000000
 2005 06 06  395.5950000
 2005 06 07  475.6000000
 2005 06 08  775.5925000
 2005 06 09  915·5875000
 2005 06 10  505.5875000
 2005 06 13  645.5900000
 2005 06 14  695.5875000
 2005 06 15  295·5975000
 2005 06 16  625·5900000
 2005 06 17  935.5925000
 2005 06 20  305·5900000
 2005 06 21  625.5925000
 2005 06 22  925·5875000
 2005 06 23  845·5850000
 2005 06 24  415·5850000
 2005 06 27  55·5775000
 2005 06 28  865·5700000
 2005 06 29  135.5750000
 2005 07 01  95.5775000
 2005 07 04  945·5800000
 2005 07 05  125.5800000
 2005 07 06  795·5800000
 2005 07 07  665·5800000
 2005 07 08  945·5775000
 2005 07 11  645·5750000
 2005 07 12  95.5775000
 2005 07 13  685·5800000
 2005 07 14  915.5825000
 2005 07 15  625.5850000
 2005 07 18  525·5825000
 2005 07 19  985·5800000
 2005 07 20  995·5825000
 2005 07 21  495.5800000
 2005 07 22  845·5750000
 2005 07 25  605·5625000
 2005 07 26  565·5650000
 2005 07 27  955.5600000
 2005 07 28  65·5550000
 2005 07 29  895.5550000
 2005 08 01  235.5600000
 2005 08 02  955.5600000
 2005 08 03  425.5600000
 2005 08 04  395.5525000
 2005 08 05  915.5600000
 2005 08 08  665.5675000
 2005 08 09  445·5650000
 2005 08 10  925·5575000
 2005 08 11  705.5600000
 2005 08 12  545·5600000
 2005 08 15  865·5625000
 2005 08 16  565.5600000
 2005 08 17  05.5600000
 2005 08 18  275.5600000
 2005 08 19  695·5625000
 2005 08 22  625·5600000
 2005 08 23  435·5575000
 2005 08 24  795.5575000
 2005 08 25  185·5575000
 2005 08 26  665·5525000
 2005 08 30  865.5550000
 2005 08 31  305·5500000
 2005 09 01  845·5375000
 2005 09 02  505.5300000
 2005 09 05  445·5287500
 2005 09 06  245·5325000
 2005 09 07  435·5400000
 2005 09 08  215·5400000
 2005 09 09  535·5425000
 2005 09 12  305.5475000
 2005 09 13  935.5550000
 2005 09 14  105·5600000
 2005 09 15  775.5550000
 2005 09 16  425·5625000
 2005 09 19  625.5575000
 2005 09 20  755·5550000
 2005 09 21  35.5500000
 2005 09 22  795.5500000
 2005 09 23  995·5450000
 2005 09 26  965.5500000
 2005 09 27  445.5475000
 2005 09 28  865·5550000
 2005 09 29  795·5550000
 2005 09 30  805·5600000
 2005 10 03  395.5600000
 2005 10 04  315·5625000
 2005 10 05  45·5575000
 2005 10 06  595.5525000
 2005 10 07  505·5500000
 2005 10 10  85.5500000
 2005 10 11  985·5550000
 2005 10 12  905.5525000
 2005 10 13  655.5500000
 2005 10 14  385·5500000
 2005 10 17  125·5500000
 2005 10 18  555·5525000
 2005 10 19  975.5550000
 2005 10 20  635.5500000
 2005 10 21  215·5525000
 2005 10 24  595.5525000
 2005 10 25  845.5550000
 2005 10 26  545·5525000
 2005 10 27  265.5500000
 2005 10 28  345.5475000
 2005 10 31  885·5550000
 2005 11 01  45.5450000
 2005 11 02  525.5500000
 2005 11 03  385·5450000
 2005 11 04  985·5500000
 2005 11 07  325.5575000
 2005 11 08  505·5600000
 2005 11 09  515·5575000
 2005 11 10  275.5600000
 2005 11 11  825.5575000
 2005 11 14  945.5575000
 2005 11 15  815.5575000
 2005 11 16  115·5575000
 2005 11 17  245·5550000
 2005 11 18  855·5575000
 2005 11 21  595·5550000
 2005 11 22  165·5575000
 2005 11 23  525.5575000
 2005 11 24  495·5500000
 2005 11 25  425·5550000
 2005 11 28  275·5550000
 2005 11 29  855·5575000
 2005 11 30  365.5525000
 2005 12 01  115.5600000
 2005 12 02  585.5500000
 2005 12 05  675·5550000
 2005 12 06  215.5600000
 2005 12 07  735·5575000
 2005 12 08  475·5650000
 2005 12 09  675·5650000
 2005 12 12  55·5625000
 2005 12 13  605·5600000
 2005 12 14  585.5550000
 2005 12 15  805·5525000
 2005 12 16  135·5525000
 2005 12 19  285·5550000
 2005 12 20  765·5525000
 2005 12 21  245.5550000
 2005 12 22  965.5525000
 2005 12 23  595.5550000
 2005 12 28  175.5600000
 2005 12 29  435·5600000
 2005 12 30  295·5575000
 2006 01 03 595·5525000
 2006 01 04 175.5525000
 2006 01 05 85·5525000
 2006 01 06 125·5600000
 2006 01 09 615·5550000
 2006 01 10 395.5575000
 2006 01 11 115·5550000
 2006 01 12 705·5550000
 2006 01 13 205·5525000
 2006 01 16 725.5525000
 2006 01 17 725·5500000
 2006 01 18 555.5500000
 2006 01 19 195.5475000
 2006 01 20 285·5475000
 2006 01 23 365·5425000
 2006 01 24 425·5450000
 2006 01 25 645·5450000
 2006 01 26 455·5500000
 2006 01 27 705·5525000
 2006 01 30 305.5550000
 2006 01 31 875.5425000
 2006 02 01 855·5400000
 2006 02 02 705·5375000
 2006 02 03 455·5450000
 2006 02 06 455·5412500
 2006 02 07 385·5400000
 2006 02 08 555.5425000
 2006 02 09 385·5400000
 2006 02 10 185·5300000
 2006 02 13 155.5325000
 2006 02 14 695.5375000
 2006 02 15 845·5350000
 2006 02 16 145.5350000
 2006 02 17 565·5350000
 2006 02 20 805·5312500
 2006 02 21 845.5275000
 2006 02 22 645.5150000
 2006 02 23 215.5150000
 2006 02 24 845·5200000
 2006 02 27 635·5225000
 2006 02 28 265·5275000
 2006 03 01 05.5225000
 2006 03 02 985·5200000
 2006 03 03 705.5225000
 2006 03 06 805.5225000
 2006 03 07 55·5275000
 2006 03 08 685·5200000
 2006 03 09 835·5200000
 2006 03 10 335.5225000
 2006 03 13 755·5275000
 2006 03 14 635.5250000
 2006 03 15 05·5275000
 2006 03 16 175·5225000
 2006 03 17 715·5225000
 2006 03 20 765·5200000
 2006 03 21 485.5225000
 2006 03 22 895·5237500
 2006 03 23 835·5250000
 2006 03 24 265.5250000
 2006 03 27 765.5200000
 2006 03 28 295·5200000
 2006 03 29 225.5175000
 2006 03 30 595.5225000
 2006 03 31 615.5200000
 2006 04 03 465.5225000
 2006 04 04 275·5275000
 2006 04 05 425·5450000
 2006 04 06 25·5700000
 2006 04 07 705·5700000
 2006 04 10 615·5800000
 2006 04 11 715·5825000
 2006 04 12 255·5825000
 2006 04 13 585.5900000
 2006 04 18 115.5900000
 2006 04 19 645·5900000
 2006 04 20 815·5925000
 2006 04 21 925·5950000
 2006 04 24 915.5975000
 2006 04 25 655·6100000
 2006 04 26 445.6475000
 2006 04 27 785.6900000
 2006 04 28 385·6850000
 2006 05 02 445.6875000
 2006 05 03 165·7825000
 2006 05 04 485.7750000
 2006 05 05 165.7700000
 2006 05 08 955·7700000
 2006 05 09 215·7700000
 2006 05 10 595·7750000
 2006 05 11 115·7850000
 2006 05 12 375.7900000
 2006 05 15 105·7900000
 2006 05 16 935·7875000
 2006 05 17 375.7850000
 2006 05 18 135.7775000
 2006 05 19 585.7800000
 2006 05 22 555·7775000
 2006 05 23 325·7750000
 2006 05 24 945·7775000
 2006 05 25 665.7800000
 2006 05 26 775.7800000
 2006 05 30 595·7800000
 2006 05 31 735.7800000
 2006 06 01 595.7675000
 2006 06 02 175·7750000
 2006 06 05 65·7775000
 2006 06 06 695·7675000
 2006 06 07 885·7675000
 2006 06 08 565.7825000
 2006 06 09 855·7900000
 2006 06 12 275.8050000
 2006 06 13 275.8175000
 2006 06 14 05·8075000
 2006 06 15 355.8100000
 2006 06 16 165·8175000
 2006 06 19 785·8200000
 2006 06 20 825·8325000
 2006 06 21 185.8325000
 2006 06 22 295·8400000
 2006 06 23 655.8475000
 2006 06 26 575·8600000
 2006 06 27 225.8750000
 2006 06 28 865·8775000
 2006 06 29 395.8775000
 2006 06 30 85.8775000
 2006 07 03 605.8625000
 2006 07 04 325·8575000
 2006 07 05 765·8575000
 2006 07 06 405.8612500
 2006 07 07 715.8600000
 2006 07 10 355·8650000
 2006 07 11 755.8687500
 2006 07 12 875.9000000
 2006 07 13 165.9362500
 2006 07 14 895·9450000
 2006 07 17 635·9500000
 2006 07 18 45.9525000
 2006 07 19 845·9375000
 2006 07 20 145.9400000
 2006 07 21 905.9550000
 2006 07 24 725·9800000
 2006 07 25 885·9900000
 2006 07 26 536.0225000
 2006 07 27 306.0475000
 2006 07 28 06·0675000
 2006 07 31 656.0700000
 2006 08 01 766.0500000
 2006 08 02 856·0462500
 2006 08 03 176.0375000
 2006 08 04 796·0425000
 2006 08 07 786.0450000
 2006 08 08 796.0450000
 2006 08 09 826.0400000
 2006 08 10 176·0675000
 2006 08 11 766·0625000
 2006 08 14 646.0675000
 2006 08 15 756·0775000
 2006 08 16 926·0675000
 2006 08 17 156.0700000
 2006 08 18 146.0650000
 2006 08 21 36·0575000
 2006 08 22 426·0575000
 2006 08 23 656·0600000
 2006 08 24 316·0575000
 2006 08 25 986.0600000
 2006 08 29 316.0575000
 2006 08 30 206·0575000
 2006 08 31 386.0500000
 2006 09 01 176·0525000
 2006 09 04 456·0525000
 2006 09 05 986.0675000
 2006 09 06 886·0650000
 2006 09 07 416.0625000
 2006 09 08 986.0600000
 2006 09 11 446.0625000
 2006 09 12 546.0625000
 2006 09 13 766·0750000
 2006 09 14 286.0775000
 2006 09 15 266.0825000
 2006 09 18 386·0875000
 2006 09 19 556·0975000
 2006 09 20 976·0925000
 2006 09 21 406.0950000
 2006 09 22 656·0850000
 2006 09 25 346·0875000
 2006 09 26 946.0875000
 2006 09 27 56.0950000
 2006 09 28 856·1000000
 2006 09 29 946.0950000
 2006 10 02 316·0950000
 2006 10 03 636.1000000
 2006 10 04 746.1000000
 2006 10 05 436.0950000
 2006 10 06 476·0975000
 2006 10 09 856·1075000
 2006 10 10 326.1225000
 2006 10 11 126.1250000
 2006 10 12 46·1750000
 2006 10 13 656·1750000
 2006 10 16 846·1775000
 2006 10 17 576.1750000
 2006 10 18 896.1750000
 2006 10 19 216·1900000
 2006 10 20 816·1950000
 2006 10 23 616.2000000
 2006 10 24 176·2025000
 2006 10 25 996.2175000
 2006 10 26 996.2350000
 2006 10 27 296.2375000
 2006 10 30 246.2425000
 2006 10 31 666·2500000
 2006 11 01 376.2500000
 2006 11 02 946.2550000
 2006 11 03 746·2575000
 2006 11 06 186.2700000
 2006 11 07 216·2775000
 2006 11 08 126.2825000
 2006 11 09 556·2875000
 2006 11 10 736·2875000
 2006 11 13 16·2875000
 2006 11 14 656·2900000
 2006 11 15 796·2925000
 2006 11 16 756.2900000
 2006 11 17 546·2900000
 2006 11 20 606.2875000
 2006 11 21 856·2750000
 2006 11 22 946.2700000
 2006 11 23 786.2750000
 2006 11 24 276·2700000
 2006 11 27 356·2700000
 2006 11 28 246.2750000
 2006 11 29 06.2825000
 2006 11 30 246.2850000
 2006 12 01 176·2875000
 2006 12 04 846·2750000
 2006 12 05 706·2725000
 2006 12 06 336.2700000
 2006 12 07 446.2800000
 2006 12 08 186·2850000
 2006 12 11 646·2825000
 2006 12 12 596.2825000
 2006 12 13 546·2825000
 2006 12 14 956.2950000
 2006 12 15 816·2950000
 2006 12 18 356·3000000
 2006 12 19 106·2975000
 2006 12 20 106·2975000
 2006 12 21 486·2950000
 2006 12 22 186·2925000
 2006 12 27 996·2975000
 2006 12 28 806.3100000
 2006 12 29 136.3125000
 2007 01 02  886·3100000
 2007 01 03  356.3125000
 2007 01 04  526.3175000
 2007 01 05  546·3050000
 2007 01 08  536·3150000
 2007 01 09  566.3175000
 2007 01 10  936.3250000
 2007 01 11  706·3300000
 2007 01 12  446.3425000
 2007 01 15  246·3425000
 2007 01 16  986.3400000
 2007 01 17  876.3450000
 2007 01 18  186.3450000
 2007 01 19  276·3525000
 2007 01 22  876.3475000
 2007 01 23  556·3375000
 2007 01 24  576.2750000
 2007 01 25  796·2775000
 2007 01 26  26.2825000
 2007 01 29  506·2800000
 2007 01 30  666·2825000
 2007 01 31  166.2850000
 2007 02 01  146·2950000
 2007 02 02  716·2850000
 2007 02 05  796.2925000
 2007 02 06  36.2925000
 2007 02 07  166.2875000
 2007 02 08  456·2875000
 2007 02 09  506.2850000
 2007 02 12  266·2875000
 2007 02 13  286·2825000
 2007 02 14  216·2800000
 2007 02 15  636·2850000
 2007 02 16  996.2900000
 2007 02 19  936·2850000
 2007 02 20  766.2825000
 2007 02 21  246·2825000
 2007 02 22  606·2850000
 2007 02 23  816·2825000
 2007 02 26  86.2825000
 2007 02 27  636·2850000
 2007 02 28  716·2825000
 2007 03 01  876.2775000
 2007 03 02  456.2775000
 2007 03 05  396.2700000
 2007 03 06  216·2700000
 2007 03 07  286.2700000
 2007 03 08  366.2687500
 2007 03 09  336·2700000
 2007 03 12  226.2687500
 2007 03 13  506·2700000
 2007 03 14  576·2700000
 2007 03 15  506·2725000
 2007 03 16  126.2950000
 2007 03 19  226.3425000
 2007 03 20  76.3700000
 2007 03 21  246·3962500
 2007 03 22  556.4125000
 2007 03 23  376.4187500
 2007 03 26  136·4200000
 2007 03 27  106.4287500
 2007 03 28  376·4175000
 2007 03 29  146.4237500
 2007 03 30  256.4125000
 2007 04 02  906·4600000
 2007 04 03  726·4562500
 2007 04 04  996.3575000
 2007 04 05  186·3562500
 2007 04 10  716.3600000
 2007 04 11  986.3737500
 2007 04 12  596·3937500
 2007 04 13  926·4012500
 2007 04 16  856.4125000
 2007 04 17  776.4125000
 2007 04 18  906·4075000
 2007 04 19  746.4050000
 2007 04 20  876.4025000
 2007 04 23  986.3800000
 2007 04 24  106·2750000
 2007 04 25  126·2750000
 2007 04 26  616.2762500
 2007 04 27  746·2775000
 2007 04 30  636.2787500
 2007 05 01  846.2725000
 2007 05 02  116·2700000
 2007 05 03  416.2687500
 2007 05 04  196·2700000
 2007 05 08  896·2700000
 2007 05 09  716·2675000
 2007 05 10  646.2750000
 2007 05 11  726·2700000
 2007 05 14  526.2700000
 2007 05 15  966·2662500
 2007 05 16  306.2600000
 2007 05 17  406.2612500
 2007 05 18  246·2612500
 2007 05 21  696.2662500
 2007 05 22  526·2650000
 2007 05 23  696.2662500
 2007 05 24  806.2700000
 2007 05 25  966·2700000
 2007 05 29  686.2725000
 2007 05 30  266.2725000
 2007 05 31  226·2662500
 2007 06 01  86·2687500
 2007 06 04  416·2725000
 2007 06 05  76.2750000
 2007 06 06  736.3012500
 2007 06 07  626.3425000
 2007 06 08  586·3425000
 2007 06 11  316·3350000
 2007 06 12  856.3337500
 2007 06 13  406.3287500
 2007 06 14  336.2975000
 2007 06 15  406.2937500
 2007 06 18  326·2887500
 2007 06 19  496·2900000
 2007 06 20  46.2900000
 2007 06 21  66.3000000
 2007 06 22  166·3000000
 2007 06 25  206·3000000
 2007 06 26  326.2975000
 2007 06 27  216.3037500
 2007 06 28  616·3100000
 2007 06 29  106·3125000
 2007 07 02  76.3125000
 2007 07 03  66·3050000
 2007 07 04  196.3075000
 2007 07 05  06·3150000
 2007 07 06  416.3175000
 2007 07 09  36.3262500
 2007 07 10  646·3300000
 2007 07 11  976·3237500
 2007 07 12  726.3100000
 2007 07 13  836·3137500
 2007 07 16  976·3125000
 2007 07 17  336·3150000
 2007 07 18  636.3262500
 2007 07 19  396.3350000
 2007 07 20  436.3300000
 2007 07 23  646.3262500
 2007 07 24  26·3412500
 2007 07 25  916·4275000
 2007 07 26  526.4475000
 2007 07 27  726·4437500
 2007 07 30  16·4625000
 2007 07 31  826·4750000
 2007 08 01  16.4475000
 2007 08 02  646·4800000
 2007 08 03  996·4825000
 2007 08 06  826·4912500
 2007 08 07  896.5037500
 2007 08 08  716.5400000
 2007 08 09  596.5850000
 2007 08 10  856·7000000
 2007 08 13  426.6975000
 2007 08 14  506·6875000
 2007 08 15  676·7225000
 2007 08 16  116.8200000
 2007 08 17  106.9425000
 2007 08 20  836·9150000
 2007 08 21  386.9675000
 2007 08 22  26·9375000
 2007 08 23  686·8525000
 2007 08 24  756.8350000
 2007 08 28  96·7825000
 2007 08 29  296·7925000
 2007 08 30  186·8175000
 2007 08 31  606.8250000
 2007 09 03  436·8100000
 2007 09 04  856.9125000
 2007 09 05  837·0000000
 2007 09 06  937·0025000
 2007 09 07  297.0025000
 2007 09 10  906·9850000
 2007 09 11  166·9950000
 2007 09 12  566·9675000
 2007 09 13  777.0025000
 2007 09 14  886.9250000
 2007 09 17  906·9425000
 2007 09 18  566.9425000
 2007 09 19  286·7825000
 2007 09 20  486·8125000
 2007 09 21  86·8350000
 2007 09 24  246.8100000
 2007 09 25  436.8200000
 2007 09 26  646.8150000
 2007 09 27  936·8375000
 2007 09 28  176·8325000
 2007 10 01  116.8100000
 2007 10 02  556·8150000
 2007 10 03  966·8275000
 2007 10 04  176.8325000
 2007 10 05  436·8325000
 2007 10 08  656.8450000
 2007 10 09  936·8675000
 2007 10 10  316.8525000
 2007 10 11  806.8475000
 2007 10 12  646.8475000
 2007 10 15  846.8450000
 2007 10 16  896.8250000
 2007 10 17  826.8100000
 2007 10 18  466·8175000
 2007 10 19  956·7875000
 2007 10 22  496.7925000
 2007 10 23  386·7925000
 2007 10 24  306.8975000
 2007 10 25  756·8800000
 2007 10 26  926.8525000
 2007 10 29  626·8250000
 2007 10 30  596.9100000
 2007 10 31  16.9225000
 2007 11 01  256.9825000
 2007 11 02  906·9750000
 2007 11 05  36.9450000
 2007 11 06  726.9500000
 2007 11 07  796.9475000
 2007 11 08  866.9750000
 2007 11 09  576.9825000
 2007 11 12  146.9825000
 2007 11 13  127.0075000
 2007 11 14  376.9900000
 2007 11 15  397.0375000
 2007 11 16  787.0400000
 2007 11 19  47.0325000
 2007 11 20  577.0650000
 2007 11 21  937·1275000
 2007 11 22  397·0650000
 2007 11 23  637·1000000
 2007 11 26  837.1575000
 2007 11 27  897·1650000
 2007 11 28  967·1700000
 2007 11 29  207.1950000
 2007 11 30  797·1100000
 2007 12 03  217·1025000
 2007 12 04  777.1200000
 2007 12 05  317·0800000
 2007 12 06  317.1000000
 2007 12 07  87·1150000
 2007 12 10  307·1250000
 2007 12 11  797.1775000
 2007 12 12  547.2175000
 2007 12 13  947.2425000
 2007 12 14  327·2175000
 2007 12 17  707.1300000
 2007 12 18  857·1575000
 2007 12 19  487.1825000
 2007 12 20  827·1550000
 2007 12 21  367.1575000
 2007 12 24  867·1325000
 2007 12 27  647.1100000
 2007 12 28  76.8800000
 2007 12 31  336.9150000
 2008 01 02 476·8875000
 2008 01 03 626·9000000
 2008 01 04 566.9400000
 2008 01 07 436·9100000
 2008 01 08 796·9325000
 2008 01 09 867·0225000
 2008 01 10 57·0300000
 2008 01 11 727.0350000
 2008 01 14 207.0700000
 2008 01 15 47.0450000
 2008 01 16 547.0525000
 2008 01 17 537·0700000
 2008 01 18 347·0450000
 2008 01 21 117·1525000
 2008 01 22 297·0975000
 2008 01 23 417.1025000
 2008 01 24 87·1250000
 2008 01 25 267·1025000
 2008 01 28 817.1650000
 2008 01 29 197·2250000
 2008 01 30 557.1975000
 2008 01 31 937·1800000
 2008 02 01 837.2375000
 2008 02 04 937.2325000
 2008 02 05 137.1750000
 2008 02 06 827·2675000
 2008 02 07 387·3575000
 2008 02 08 957·3775000
 2008 02 11 457·3975000
 2008 02 12 867.4350000
 2008 02 13 707.4350000
 2008 02 14 817·5275000
 2008 02 15 407.5675000
 2008 02 18 257.5450000
 2008 02 19 297.5600000
 2008 02 20 337·5575000
 2008 02 21 87.5600000
 2008 02 22 427.5850000
 2008 02 25 927.5900000
 2008 02 26 587·5950000
 2008 02 27 907.6050000
 2008 02 28 87·7525000
 2008 02 29 587.7500000
 2008 03 03 887·7600000
 2008 03 04 477.7275000
 2008 03 05 157.7150000
 2008 03 06 537·7700000
 2008 03 07 787·8275000
 2008 03 10 677·8450000
 2008 03 11 847·8325000
 2008 03 12 277·7700000
 2008 03 13 117·7325000
 2008 03 14 647·7200000
 2008 03 17 577.7450000
 2008 03 18 567·6550000
 2008 03 19 937.6300000
 2008 03 20 757·6375000
 2008 03 25 67·5900000
 2008 03 26 397·6150000
 2008 03 27 567.6225000
 2008 03 28 637·6400000
 2008 03 31 237.7475000
 2008 04 01 37·7500000
 2008 04 02 567.7500000
 2008 04 03 167·7775000
 2008 04 04 277.7400000
 2008 04 07 987.7650000
 2008 04 08 767.7500000
 2008 04 09 467.7500000
 2008 04 10 647.7800000
 2008 04 11 07.7650000
 2008 04 14 217.7350000
 2008 04 15 937·6625000
 2008 04 16 17.6500000
 2008 04 17 77.6600000
 2008 04 18 247·6875000
 2008 04 21 187·7000000
 2008 04 22 347·6975000
 2008 04 23 477.7100000
 2008 04 24 417·7325000
 2008 04 25 107·7375000
 2008 04 28 817·6925000
 2008 04 29 697·6700000
 2008 04 30 547.6700000
 2008 05 01 817·6550000
 2008 05 02 867·6425000
 2008 05 06 497.6400000
 2008 05 07 697·6200000
 2008 05 08 697·6325000
 2008 05 09 197.6250000
 2008 05 12 877.6225000
 2008 05 13 187·5825000
 2008 05 14 387·6025000
 2008 05 15 737·6000000
 2008 05 16 87.6450000
 2008 05 19 587·6525000
 2008 05 20 757·6675000
 2008 05 21 697.6725000
 2008 05 22 637.6550000
 2008 05 23 707·6650000
 2008 05 27 937·6425000
 2008 05 28 497.6000000
 2008 05 29 287·6000000
 2008 05 30 617.6375000
 2008 06 02 297·6425000
 2008 06 03 847·6725000
 2008 06 04 27.6500000
 2008 06 05 637.6625000
 2008 06 06 487.6700000
 2008 06 09 677·6625000
 2008 06 10 127.6750000
 2008 06 11 327.6775000
 2008 06 12 367.6950000
 2008 06 13 177.6900000
 2008 06 16 77.6825000
 2008 06 17 507.6850000
 2008 06 18 67.6800000
 2008 06 19 797·6950000
 2008 06 20 627·7025000
 2008 06 23 237·6950000
 2008 06 24 977·7000000
 2008 06 25 217.6650000
 2008 06 26 797·6800000
 2008 06 27 837·6600000
 2008 06 30 727.6725000
 2008 07 01 397·6625000
 2008 07 02 837.6650000
 2008 07 03 877.6650000
 2008 07 04 177.6625000
 2008 07 07 507.6475000
 2008 07 08 247·6475000
 2008 07 09 177·6450000
 2008 07 10 477·6425000
 2008 07 11 997·6325000
 2008 07 14 777.6300000
 2008 07 15 787.6425000
 2008 07 16 997.6350000
 2008 07 17 567·6400000
 2008 07 18 437.6300000
 2008 07 21 47.6375000
 2008 07 22 357.6375000
 2008 07 23 147·6450000
 2008 07 24 477.6675000
 2008 07 25 497.6600000
 2008 07 28 457·6550000
 2008 07 29 937.6500000
 2008 07 30 407.6475000
 2008 07 31 977.6350000
 2008 08 01 407.5325000
 2008 08 04 367·5200000
 2008 08 05 977.5050000
 2008 08 06 537·4725000
 2008 08 07 587.4500000
 2008 08 08 137.4125000
 2008 08 11 187.3925000
 2008 08 12 507·3625000
 2008 08 13 647.3575000
 2008 08 14 187·3500000
 2008 08 15 297.3450000
 2008 08 18 437.3125000
 2008 08 19 437·3125000
 2008 08 20 707·3225000
 2008 08 21 807.3250000
 2008 08 22 157·3225000
 2008 08 26 107.2300000
 2008 08 27 147·2025000
 2008 08 28 477·1500000
 2008 08 29 727.2125000
 2008 09 01 27·1950000
 2008 09 02 187.2000000
 2008 09 03 297·2000000
 2008 09 04 467.2000000
 2008 09 05 817·1675000
 2008 09 08 767.2000000
 2008 09 09 537.2100000
 2008 09 10 947.2125000
 2008 09 11 377.1950000
 2008 09 12 87·2225000
 2008 09 15 697.2650000
 2008 09 16 967·3800000
 2008 09 17 827·4200000
 2008 09 18 587.4875000
 2008 09 19 527·5000000
 2008 09 22 617·5875000
 2008 09 23 537·5875000
 2008 09 24 957.5500000
 2008 09 25 27·7000000
 2008 09 26 197·7200000
 2008 09 29 147·7250000
 2008 09 30 127.7250000
 2008 10 01 467·9750000
 2008 10 02 268.0000000
 2008 10 03 528·0000000
 2008 10 06 307·5750000
 2008 10 07 326.7625000
 2008 10 08 667·0125000
 2008 10 09 817·7125000
 2008 10 10 937.6500000
 2008 10 13 377.2625000
 2008 10 14 437.3125000
 2008 10 15 377·2625000
 2008 10 16 697·2125000
 2008 10 17 627.1250000
 2008 10 20 917.2000000
 2008 10 21 857·0125000
 2008 10 22 526.7875000
 2008 10 23 306.6575000
 2008 10 24 656·5575000
 2008 10 27 136·5500000
 2008 10 28 636·5600000
 2008 10 29 946·5500000
 2008 10 30 486.5875000
 2008 10 31 326·5250000
 2008 11 03 446·5500000
 2008 11 04 286.1250000
 2008 11 05 456·0500000
 2008 11 06 805.9750000
 2008 11 07 655.9625000
 2008 11 10 325·7875000
 2008 11 11 895·7125000
 2008 11 12 225·6750000
 2008 11 13 215·6125000
 2008 11 14 335.6625000
 2008 11 17 365·6500000
 2008 11 18 445·5375000
 2008 11 19 305.4875000
 2008 11 20 805·3375000
 2008 11 21 685.3125000
 2008 11 24 605.2125000
 2008 11 25 365.2125000
 2008 11 26 485.1625000
 2008 11 27 915.0750000
 2008 11 28 75·1375000
 2008 12 01 95·1250000
 2008 12 02 395·0375000
 2008 12 03 385·0275000
 2008 12 04 485.0550000
 2008 12 05 435.0800000
 2008 12 08 785·0125000
 2008 12 09 645·0550000
 2008 12 10 715·0700000
 2008 12 11 575.0125000
 2008 12 12 145·0000000
 2008 12 15 514·9625000
 2008 12 16 904·8450000
 2008 12 17 954·8000000
 2008 12 18 244·8300000
 2008 12 19 74.8875000
 2008 12 22 414.8750000
 2008 12 23 264.8750000
 2008 12 24 84·8750000
 2008 12 29 624·8550000
 2008 12 30 884.8250000
 2008 12 31 444·8625000
 2009 01 02  914·7875000
 2009 01 05  734·7500000
 2009 01 06  194.7000000
 2009 01 07  694.7125000
 2009 01 08  234·6375000
 2009 01 09  224·6375000
 2009 01 12  474·5575000
 2009 01 13  444.5750000
 2009 01 14  804.5375000
 2009 01 15  164.4500000
 2009 01 16  94.4250000
 2009 01 19  394.3875000
 2009 01 20  634·4000000
 2009 01 21  864.3750000
 2009 01 22  684.3500000
 2009 01 23  484·2750000
 2009 01 26  964·3500000
 2009 01 27  894.2875000
 2009 01 28  134.2125000
 2009 01 29  914.0375000
 2009 02 02  313·8125000
 2009 02 03  63·8375000
 2009 02 04  563·8750000
 2009 02 05  103·8450000
 2009 02 06  423.9625000
 2009 02 09  453.9125000
 2009 02 10  353.8925000
 2009 02 11  753.7925000
 2009 02 12  293·7875000
 2009 02 13  363.8100000
 2009 02 16  133.8125000
 2009 02 17  823.7750000
 2009 02 18  193.7750000
 2009 02 19  373.8000000
 2009 02 20  783·7625000
 2009 02 23  473.7250000
 2009 02 24  623·7200000
 2009 02 25  293.7275000
 2009 02 26  423·7250000
 2009 02 27  173.7200000
 2009 03 02  333.7625000
 2009 03 03  183·9250000
 2009 03 04  443.8125000
 2009 03 05  593.7825000
 2009 03 06  323·7550000
 2009 03 09  373·7000000
 2009 03 10  473.7000000
 2009 03 11  683.6250000
 2009 03 12  853.6875000
 2009 03 13  413.6625000
 2009 03 16  383·6750000
 2009 03 17  643·6375000
 2009 03 18  433.6100000
 2009 03 19  143.6025000
 2009 03 20  313.6025000
 2009 03 23  893·6025000
 2009 03 24  803·6300000
 2009 03 25  603·6800000
 2009 03 26  623·6750000
 2009 03 27  153.6575000
 2009 03 30  973.6275000
 2009 03 31  133.6200000
 2009 04 01  963.6375000
 2009 04 02  343·6200000
 2009 04 03  193.6425000
 2009 04 06  283.6500000
 2009 04 07  193·5750000
 2009 04 08  653.5775000
 2009 04 09  973.5800000
 2009 04 14  873·6275000
 2009 04 15  463.6525000
 2009 04 16  533.6525000
 2009 04 17  63.6525000
 2009 04 20  973.6200000
 2009 04 21  133·5650000
 2009 04 22  683.5625000
 2009 04 23  473·5500000
 2009 04 24  893·5525000
 2009 04 27  843.5050000
 2009 04 28  23.5150000
 2009 04 29  453·5125000
 2009 04 30  213·4550000
 2009 05 01  473·4625000
 2009 05 05  763.5000000
 2009 05 06  503.5375000
 2009 05 07  733·5375000
 2009 05 08  133.5250000
 2009 05 11  343.5175000
 2009 05 12  383.5200000
 2009 05 13  523·4950000
 2009 05 14  233.4450000
 2009 05 15  433.4275000
 2009 05 18  93·4400000
 2009 05 19  913·4475000
 2009 05 20  373.4000000
 2009 05 21  03.3925000
 2009 05 22  893.3725000
 2009 05 26  453.3375000
 2009 05 27  443.3400000
 2009 05 28  223·3350000
 2009 05 29  273·3075000
 2009 06 01  973·3125000
 2009 06 02  583·3275000
 2009 06 03  553.3400000
 2009 06 04  03·3500000
 2009 06 05  523·3425000
 2009 06 08  153.3525000
 2009 06 09  663·3275000
 2009 06 10  83.3200000
 2009 06 11  433·3625000
 2009 06 12  793·3550000
 2009 06 15  513.3500000
 2009 06 16  753·3750000
 2009 06 17  273·3825000
 2009 06 18  383·3850000
 2009 06 19  283·3825000
 2009 06 22  543.3875000
 2009 06 23  843·3925000
 2009 06 24  43.3725000
 2009 06 25  423.3750000
 2009 06 26  183·3700000
 2009 06 29  223·3650000
 2009 06 30  163.3750000
 2009 07 01  623.3850000
 2009 07 02  683.3725000
 2009 07 03  713.3625000
 2009 07 06  363·3450000


 2009 07 07  813.3250000
 2009 07 08  303·3050000
 2009 07 09  903·2900000
 2009 07 10  523·2850000
 2009 07 13  193.2600000
 2009 07 14  543.2675000
 2009 07 15  593·2700000
 2009 07 16  783·2800000
 2009 07 17  203·2700000
 2009 07 20  153·2925000
 2009 07 21  853.2725000
 2009 07 22  503·2700000
 2009 07 23  543·2675000
 2009 07 24  143·2675000
 2009 07 27  03.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap