Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7915.0937500
 1989 01 04  7515.1250000
 1989 01 05  8815·0781300
 1989 01 06  6315·2031300
 1989 01 09  7215·2500000
 1989 01 10  8815.2500000
 1989 01 11  8415·1250000
 1989 01 12  6615.1250000
 1989 01 13  1915·2500000
 1989 01 16  8615·2500000
 1989 01 17  6915·3593800
 1989 01 18  5515·5000000
 1989 01 19  7015·4375000
 1989 01 20  5215.3750000
 1989 01 23  5515·2500000
 1989 01 24  7515·2500000
 1989 01 25  115.2187500
 1989 01 26  9215.2656300
 1989 01 27  8015.2031300
 1989 01 30  9415.2187500
 1989 01 31  1215·5000000
 1989 02 01  3915·6250000
 1989 02 02  815.8750000
 1989 02 03  615.8750000
 1989 02 06  2815.9843800
 1989 02 07  4716·1093800
 1989 02 08  2516.1250000
 1989 02 09  3216·0000000
 1989 02 10  016.1250000
 1989 02 13  016.2500000
 1989 02 14  4516·2500000
 1989 02 15  1416·4687500
 1989 02 16  316·8750000
 1989 02 17  416.7343800
 1989 02 20  616·5625000
 1989 02 21  2216·3125000
 1989 02 22  3716·5000000
 1989 02 23  9016·5000000
 1989 02 24  7116·3750000
 1989 02 27  5016·5000000
 1989 02 28  2916.3750000
 1989 03 01  1516·6250000
 1989 03 02  2716.5000000
 1989 03 03  1816.3593800
 1989 03 06  2816·6093800
 1989 03 07  6116·6250000
 1989 03 08  8816.6250000
 1989 03 09  6916.6093800
 1989 03 10  1016·7500000
 1989 03 13  3516.7500000
 1989 03 14  9117.1250000
 1989 03 15  7317·1250000
 1989 03 16  7417·0000000
 1989 03 17  6717.0000000
 1989 03 20  9917·2031300
 1989 03 21  2317·1250000
 1989 03 22  4817·2187500
 1989 03 23  1517.1250000
 1989 03 28  017.1250000
 1989 03 29  3917·0000000
 1989 03 30  8016.9843800
 1989 03 31  6017·1406300
 1989 04 03  717.2500000
 1989 04 04  6517·5000000
 1989 04 05  4717·6250000
 1989 04 06  1017.6250000
 1989 04 07  5817·5000000
 1989 04 10  7017.4843800
 1989 04 11  4817.3750000
 1989 04 12  9417·2500000
 1989 04 13  1616·8906300
 1989 04 14  4917.0000000
 1989 04 17  916.9687500
 1989 04 18  7217·1250000
 1989 04 19  6917.0000000
 1989 04 20  2016.6250000
 1989 04 21  8116·9062500
 1989 04 24  2217.2187500
 1989 04 25  2917·2187500
 1989 04 26  2717·1250000
 1989 04 27  3917·0000000
 1989 04 28  5417.0000000
 1989 05 02  3417·0781300
 1989 05 03  4117.0000000
 1989 05 04  8317·0000000
 1989 05 05  9717.0781300
 1989 05 08  4817·1250000
 1989 05 09  5417.0312500
 1989 05 10  3917.0000000
 1989 05 11  1017.0000000
 1989 05 12  5817.0000000
 1989 05 15  8616.8750000
 1989 05 16  5617.1093800
 1989 05 17  7217.4531300
 1989 05 18  7717.3750000
 1989 05 19  8117·3437500
 1989 05 22  1117.4843800
 1989 05 23  9217.2500000
 1989 05 24  4417·6093800
 1989 05 25  817·8437500
 1989 05 26  418.1093800
 1989 05 30  118·1250000
 1989 05 31  2018.0937500
 1989 06 01  6218.0937500
 1989 06 02  6118.1250000
 1989 06 05  5518·3593800
 1989 06 06  9318·1250000
 1989 06 07  6118.0000000
 1989 06 08  3018·1093800
 1989 06 09  3618.1093800
 1989 06 12  7818.2343800
 1989 06 13  5018.2500000
 1989 06 14  8918.2031300
 1989 06 15  5018.1250000
 1989 06 16  1118.2031300
 1989 06 19  9818.3437500
 1989 06 20  3718·1250000
 1989 06 21  3018·1875000
 1989 06 22  5618·0625000
 1989 06 23  9918.0937500
 1989 06 26  017·9687500
 1989 06 27  3118.0000000
 1989 06 28  018.0000000
 1989 06 29  7218·1250000
 1989 06 30  2818.0000000
 1989 07 03  3717·7500000
 1989 07 04  5617·7187500
 1989 07 05  6117.7500000
 1989 07 06  9717.8750000
 1989 07 07  5217·9687500
 1989 07 10  6217.8750000
 1989 07 11  3617.8593800
 1989 07 12  617.7031300
 1989 07 13  917.8281300
 1989 07 14  8117·7500000
 1989 07 17  9017·7343800
 1989 07 18  8217·8593800
 1989 07 19  6518.0000000
 1989 07 20  117.9531300
 1989 07 21  4217.9687500
 1989 07 24  7517.8750000
 1989 07 25  117.8750000
 1989 07 26  3517·7500000
 1989 07 27  3817·8750000
 1989 07 28  6018·0781300
 1989 07 31  2318·0000000
 1989 08 01  2117·8750000
 1989 08 02  4517·7500000
 1989 08 03  3717.8750000
 1989 08 04  6417·8750000
 1989 08 07  2117·8750000
 1989 08 08  5917.8750000
 1989 08 09  3217.9687500
 1989 08 10  8017.9531300
 1989 08 11  2417·8750000
 1989 08 14  9817·8750000
 1989 08 15  9617.8125000
 1989 08 16  5317·8750000
 1989 08 17  4217·7500000
 1989 08 18  617.6250000
 1989 08 21  317.5000000
 1989 08 22  8817·6250000
 1989 08 23  1317·7500000
 1989 08 24  5217·7500000
 1989 08 25  5417·8750000
 1989 08 28  1917·7500000
 1989 08 29  117.7343800
 1989 08 30  3217.6093800
 1989 08 31  7517.6250000
 1989 09 01  217.6250000
 1989 09 04  9217·7031300
 1989 09 05  6317.7500000
 1989 09 06  1517·7500000
 1989 09 07  1817·7500000
 1989 09 08  117.8750000
 1989 09 11  9017.8750000
 1989 09 12  5118.0000000
 1989 09 13  7317·8593800
 1989 09 14  6417·8593800
 1989 09 15  8217·8750000
 1989 09 18  8317·8750000
 1989 09 19  017·9687500
 1989 09 20  4518·0937500
 1989 09 21  3318·1875000
 1989 09 22  3518.1093800
 1989 09 25  5518.0312500
 1989 09 26  3217·9843800
 1989 09 27  6317·9843800
 1989 09 28  5918.0000000
 1989 09 29  2018·0625000
 1989 10 02  3718.0000000
 1989 10 03  1518.0781300
 1989 10 04  3018.0781300
 1989 10 05  218.1250000
 1989 10 06  9818·1093800
 1989 10 09  5918.1250000
 1989 10 10  4818.0937500
 1989 10 11  3218·0000000
 1989 10 12  7918·0468800
 1989 10 13  8818.0000000
 1989 10 16  3817·8750000
 1989 10 17  6617·9531300
 1989 10 18  6718.0000000
 1989 10 19  2318·0000000
 1989 10 20  5218.0000000
 1989 10 23  8618·1250000
 1989 10 24  7518.2500000
 1989 10 25  618.1250000
 1989 10 26  6318·0937500
 1989 10 27  018.0000000
 1989 10 30  4118.0000000
 1989 10 31  818.0000000
 1989 11 01  7418·0000000
 1989 11 02  3818.0000000
 1989 11 03  2717·8750000
 1989 11 06  2217.8906300
 1989 11 07  917.9843800
 1989 11 08  5818·0156300
 1989 11 09  2318·0312500
 1989 11 10  6717·9687500
 1989 11 13  1818.0000000
 1989 11 14  4017.9843800
 1989 11 15  4017·9843800
 1989 11 16  8817.9687500
 1989 11 17  7717.9531300
 1989 11 20  9217.8593800
 1989 11 21  1617·9687500
 1989 11 22  5418·0000000
 1989 11 23  8717·9375000
 1989 11 24  4617.9687500
 1989 11 27  1518.0000000
 1989 11 28  5917.9843800
 1989 11 29  7217.8750000
 1989 11 30  5717.8281300
 1989 12 01  2417.8437500
 1989 12 04  2217.8750000
 1989 12 05  8317·8750000
 1989 12 06  717.8750000
 1989 12 07  5718·0000000
 1989 12 08  8717·9843800
 1989 12 11  9617·9375000
 1989 12 12  417·7500000
 1989 12 13  5017·7031300
 1989 12 14  2317.6875000
 1989 12 15  1117·7343800
 1989 12 18  7817.7343800
 1989 12 19  6817·6406300
 1989 12 20  2517·6875000
 1989 12 21  5317·6093800
 1989 12 22  8717·5781300
 1989 12 27  9717.2656300
 1989 12 28  1117.2343800
 1989 12 29  7317·2656300
 1990 01 02 1217.2500000
 1990 01 03 5117·4218800
 1990 01 04 2617.4843800
 1990 01 05 4617·5000000
 1990 01 08 6017.5937500
 1990 01 09 6717.5937500
 1990 01 10 3917.6093800
 1990 01 11 7217.5000000
 1990 01 12 6217.5937500
 1990 01 15 917·6093800
 1990 01 16 4417·7031300
 1990 01 17 7717.6250000
 1990 01 18 7517·6250000
 1990 01 19 6517·6250000
 1990 01 22 6117·6250000
 1990 01 23 1117.0000000
 1990 01 24 8016.7031300
 1990 01 25 4716.7500000
 1990 01 26 3216.7656300
 1990 01 29 5016.6562500
 1990 01 30 8516.5000000
 1990 01 31 9316.6250000
 1990 02 01 2816.6250000
 1990 02 02 9416·5000000
 1990 02 05 2116·3125000
 1990 02 06 6616.2031300
 1990 02 07 4216·1250000
 1990 02 08 6816·0468800
 1990 02 09 4416.0937500
 1990 02 12 5416.1093800
 1990 02 13 9516·0000000
 1990 02 14 2315.8437500
 1990 02 15 3616·0781300
 1990 02 16 7016.0000000
 1990 02 19 2916.0468800
 1990 02 20 3416·1875000
 1990 02 21 416.1875000
 1990 02 22 5216·0781300
 1990 02 23 1416·0625000
 1990 02 26 216.0000000
 1990 02 27 8016.0781300
 1990 02 28 6215·9687500
 1990 03 01 4415.9375000
 1990 03 02 5215·9843800
 1990 03 05 2016·1093700
 1990 03 06 8916.0000000
 1990 03 07 3916·0000000
 1990 03 08 3415·9843800
 1990 03 09 515.9843800
 1990 03 12 4516·0000000
 1990 03 13 4215·8750000
 1990 03 14 2415.8750000
 1990 03 15 4315·6562500
 1990 03 16 6915.5468800
 1990 03 19 2215·5000000
 1990 03 20 2215·4843800
 1990 03 21 6515.5000000
 1990 03 22 2315·3750000
 1990 03 23 7415.3750000
 1990 03 26 5415.1250000
 1990 03 27 2715·2343800
 1990 03 28 9515.2343800
 1990 03 29 1815.2500000
 1990 03 30 6915.2343800
 1990 04 02 1215·2187500
 1990 04 03 9815·2187500
 1990 04 04 9615·2343800
 1990 04 05 4415·1250000
 1990 04 06 2615.0312500
 1990 04 09 6915·0000000
 1990 04 10 7814·8750000
 1990 04 11 7914.8437500
 1990 04 12 014·7500000
 1990 04 17 7314·8437500
 1990 04 18 5814.7500000
 1990 04 19 9814·7500000
 1990 04 20 9114.6562500
 1990 04 23 9614.6875000
 1990 04 24 5614.7187500
 1990 04 25 5314.7031300
 1990 04 26 8214.7031300
 1990 04 27 5214·7500000
 1990 04 30 1614·7500000
 1990 05 01 1914.7500000
 1990 05 02 7814·7500000
 1990 05 03 7814.7500000
 1990 05 04 614·7656300
 1990 05 08 9614.7500000
 1990 05 09 1114·7500000
 1990 05 10 3814.7500000
 1990 05 11 2114.8593800
 1990 05 14 1014.8593800
 1990 05 15 3714.8593800
 1990 05 16 1814.8593800
 1990 05 17 8014.7500000
 1990 05 18 1114·7343800
 1990 05 21 4014·7500000
 1990 05 22 3314.7500000
 1990 05 23 2714·7500000
 1990 05 24 7414·7500000
 1990 05 25 2414·7500000
 1990 05 29 2014·7343800
 1990 05 30 3114.7500000
 1990 05 31 114.7187500
 1990 06 01 2214.7500000
 1990 06 04 4214·7500000
 1990 06 05 8714·7500000
 1990 06 06 1514·7343800
 1990 06 07 9014.7500000
 1990 06 08 8614.7500000
 1990 06 11 1314.7500000
 1990 06 12 6814·7500000
 1990 06 13 1014.7500000
 1990 06 14 6714.7500000
 1990 06 15 5414·7500000
 1990 06 18 3514.7500000
 1990 06 19 8914.7500000
 1990 06 20 2014·7500000
 1990 06 21 7914·8437500
 1990 06 22 1614·8593800
 1990 06 25 5814.8593800
 1990 06 26 1114.8750000
 1990 06 27 8214.8750000
 1990 06 28 3714·8750000
 1990 06 29 7514.8750000
 1990 07 02 2514·8750000
 1990 07 03 8214·7500000
 1990 07 04 4914·7500000
 1990 07 05 1914·7343800
 1990 07 06 7714·7500000
 1990 07 09 2314·6562500
 1990 07 10 2614·7500000
 1990 07 11 9914.7656300
 1990 07 12 414·6250000
 1990 07 13 7414·5937500
 1990 07 16 6814·5937500
 1990 07 17 4614·6093800
 1990 07 18 6914.6250000
 1990 07 19 3014.6250000
 1990 07 20 214·5000000
 1990 07 23 1614.5625000
 1990 07 24 6014·6093800
 1990 07 25 1014·6093800
 1990 07 26 7814.6250000
 1990 07 27 9114·6250000
 1990 07 30 9014.6250000
 1990 07 31 5714.7500000
 1990 08 01 7114.7500000
 1990 08 02 7814·0000000
 1990 08 03 9614.0000000
 1990 08 06 4213·9531300
 1990 08 07 8213.8750000
 1990 08 08 813·8750000
 1990 08 09 4213·8437500
 1990 08 10 5713·8750000
 1990 08 13 3513.8593800
 1990 08 14 3913·8593800
 1990 08 15 1513·8593800
 1990 08 16 2313.7500000
 1990 08 17 8213·7343800
 1990 08 20 5113·6406300
 1990 08 21 2913.6250000
 1990 08 22 8313·7343800
 1990 08 23 9713.7187500
 1990 08 24 5113·7187500
 1990 08 28 2113.7500000
 1990 08 29 713·8281300
 1990 08 30 8213.8437500
 1990 08 31 7213.8437500
 1990 09 03 5413.7343800
 1990 09 04 8813·7500000
 1990 09 05 6113.7500000
 1990 09 06 6813.4843800
 1990 09 07 1713.3750000
 1990 09 10 4613·3750000
 1990 09 11 8413·3593800
 1990 09 12 2413.3125000
 1990 09 13 2113·2500000
 1990 09 14 2513·3750000
 1990 09 17 2813·5000000
 1990 09 18 4413.5000000
 1990 09 19 513.4843800
 1990 09 20 9413·4375000
 1990 09 21 9313.4375000
 1990 09 24 6013·4531300
 1990 09 25 3113·5781300
 1990 09 26 4713·6250000
 1990 09 27 413·5000000
 1990 09 28 3013·4687500
 1990 10 01 8913·3750000
 1990 10 02 413·3750000
 1990 10 03 1113.3750000
 1990 10 04 3413.3750000
 1990 10 05 8913·3750000
 1990 10 08 813.3750000
 1990 10 09 9013.3750000
 1990 10 10 8013.3437500
 1990 10 11 7213·3750000
 1990 10 12 2913.3593800
 1990 10 15 4112·9375000
 1990 10 16 9912·8593800
 1990 10 17 9812·8437500
 1990 10 18 6012.7500000
 1990 10 19 8912.7500000
 1990 10 22 4812·7500000
 1990 10 23 5712.7500000
 1990 10 24 2112.7187500
 1990 10 25 8612·7187500
 1990 10 26 812·7343800
 1990 10 29 6012·7500000
 1990 10 30 5712.7343800
 1990 10 31 612.7343800
 1990 11 01 8612·7187500
 1990 11 02 4712.6093800
 1990 11 03 3612·3593800
 1990 11 05 5012.3593800
 1990 11 06 1412·1250000
 1990 11 07 7912.0000000
 1990 11 08 5112·1250000
 1990 11 09 4312.2187500
 1990 11 12 4812·3437500
 1990 11 13 4512.3125000
 1990 11 14 2412·2343800
 1990 11 15 3512.5000000
 1990 11 16 7012·5937500
 1990 11 19 5812.5000000
 1990 11 20 9712·4843800
 1990 11 21 312.4531300
 1990 11 22 8612.3593800
 1990 11 23 5512·3437500
 1990 11 26 4012.5156300
 1990 11 27 4612·5937500
 1990 11 28 2912.4843800
 1990 11 29 012·3593800
 1990 11 30 4712·3281300
 1990 12 03 8912·3281300
 1990 12 04 5512·3593800
 1990 12 05 8012·3593800
 1990 12 06 3612·2500000
 1990 12 07 8412·2187500
 1990 12 10 4512·2031300
 1990 12 11 812·2031300
 1990 12 12 5312.0937500
 1990 12 13 512·0000000
 1990 12 14 612·0937500
 1990 12 17 2212.2500000
 1990 12 18 6712·0468800
 1990 12 19 5312.0781300
 1990 12 20 7012.0312500
 1990 12 21 8511.9531300
 1990 12 24 7012·0468800
 1990 12 27 5311·8125000
 1990 12 28 9311·7812500
 1990 12 31 8511·9375000
 1991 01 02  8411.8437500
 1991 01 03  5611.8281300
 1991 01 04  5711.7500000
 1991 01 07  3511·8750000
 1991 01 08  5111·8750000
 1991 01 09  3712.0000000
 1991 01 10  6911·9062500
 1991 01 11  7211·8593800
 1991 01 14  4111.9375000
 1991 01 15  9611.9531300
 1991 01 16  6111·9531300
 1991 01 17  6011.8750000
 1991 01 18  4811.8125000
 1991 01 21  5911.7656300
 1991 01 22  8811.7500000
 1991 01 23  8611.7500000
 1991 01 24  9111.7500000
 1991 01 25  7711.7812500
 1991 01 28  3311·7500000
 1991 01 29  6411.7500000
 1991 01 30  1411.8125000
 1991 01 31  2411.8281300
 1991 02 01  211.8125000
 1991 02 04  3011·5937500
 1991 02 05  8711.6250000
 1991 02 06  111.6250000
 1991 02 07  2711.5781300
 1991 02 08  4911·6093800
 1991 02 11  311·5312500
 1991 02 12  3411·5000000
 1991 02 13  6511·6250000
 1991 02 14  811·7343800
 1991 02 15  8311·7500000
 1991 02 18  7211·7031300
 1991 02 19  9711.6250000
 1991 02 20  2011·6250000
 1991 02 21  6911·6250000
 1991 02 22  9111.6406300
 1991 02 25  2911·7343800
 1991 02 26  2211.7187500
 1991 02 27  3111.6250000
 1991 02 28  9211·5000000
 1991 03 01  9511.5312500
 1991 03 04  7811.5000000
 1991 03 05  6311.5000000
 1991 03 06  011·5000000
 1991 03 07  4911·5000000
 1991 03 08  7611·5000000
 1991 03 11  8411·5000000
 1991 03 12  6611.5000000
 1991 03 13  7411·5000000
 1991 03 14  2811.5000000
 1991 03 15  3911·5937500
 1991 03 18  6411.5937500
 1991 03 19  7611.6250000
 1991 03 20  7211.6250000
 1991 03 21  9711.5625000
 1991 03 22  9511·6093800
 1991 03 25  8711·6250000
 1991 03 26  7111·6250000
 1991 03 27  5111.6250000
 1991 03 28  8511·5937500
 1991 04 02  6411.6250000
 1991 04 03  1411·5000000
 1991 04 04  2111.3750000
 1991 04 05  8411·3750000
 1991 04 08  8811.3750000
 1991 04 09  1311.3750000
 1991 04 10  5111·2500000
 1991 04 11  6711·2343800
 1991 04 12  6611.2343800
 1991 04 15  511·2187500
 1991 04 16  1011·1875000
 1991 04 17  3411·2031300
 1991 04 18  3011·2187500
 1991 04 19  5411·2343800
 1991 04 22  9311.2343800
 1991 04 23  1211·2343800
 1991 04 24  3611.2500000
 1991 04 25  4811.2031300
 1991 04 26  1811.2343800
 1991 04 29  5011·2031300
 1991 04 30  6611.1875000
 1991 05 01  011.1875000
 1991 05 02  2911.1875000
 1991 05 03  2411·2500000
 1991 05 07  2611.0625000
 1991 05 08  4711.0625000
 1991 05 09  9611.0000000
 1991 05 10  3511.0000000
 1991 05 13  4911.0000000
 1991 05 14  5211.0000000
 1991 05 15  1310·8437500
 1991 05 16  710·5000000
 1991 05 17  9010.4687500
 1991 05 20  310.4531300
 1991 05 21  9910·3750000
 1991 05 22  9110·3437500
 1991 05 23  3210.3125000
 1991 05 24  1410·3593800
 1991 05 28  9810.2968800
 1991 05 29  6310·2031300
 1991 05 30  8010·3593800
 1991 05 31  2210·3437500
 1991 06 03  8010·2500000
 1991 06 04  2210.2500000
 1991 06 05  6810.2343800
 1991 06 06  8910.3437500
 1991 06 07  3710.3437500
 1991 06 10  9410·2500000
 1991 06 11  5010·2500000
 1991 06 12  410.3437500
 1991 06 13  9010·3750000
 1991 06 14  3110.3750000
 1991 06 17  1010·3593800
 1991 06 18  8010.3593800
 1991 06 19  8310.3750000
 1991 06 20  610·3750000
 1991 06 21  5410.3593800
 1991 06 24  5510.3750000
 1991 06 25  8510·3906300
 1991 06 26  2010.3593800
 1991 06 27  1210.3437500
 1991 06 28  9110·3750000
 1991 07 01  9010.3593800
 1991 07 02  010·3750000
 1991 07 03  4310·3750000
 1991 07 04  7610.4531300
 1991 07 05  1710.4375000
 1991 07 08  9410.4687500
 1991 07 09  2710.4843800
 1991 07 10  2410·4687500
 1991 07 11  1010·4843800
 1991 07 12  7910·5000000
 1991 07 15  7110.4218800
 1991 07 16  7110·3750000
 1991 07 17  3810·3750000
 1991 07 18  5510·3750000
 1991 07 19  710·2500000
 1991 07 22  8210·2500000
 1991 07 23  9610·2187500
 1991 07 24  4810.1250000
 1991 07 25  9210.1250000
 1991 07 26  4310.0937500
 1991 07 29  310.0468800
 1991 07 30  710.0781300
 1991 07 31  710.1250000
 1991 08 01  6910.0312500
 1991 08 02  210.0781300
 1991 08 05  810·0312500
 1991 08 06  5810.0312500
 1991 08 07  9610·1250000
 1991 08 08  6310·0937500
 1991 08 09  5110·0625000
 1991 08 12  7810.1093800
 1991 08 13  8810.0625000
 1991 08 14  8110·0937500
 1991 08 15  6310·0312500
 1991 08 16  239.9843800
 1991 08 19  3210.0000000
 1991 08 20  7310·0000000
 1991 08 21  9310.1093800
 1991 08 22  7410·2187500
 1991 08 23  4110.2500000
 1991 08 27  8610·2500000
 1991 08 28  1710·2343800
 1991 08 29  3910·2500000
 1991 08 30  5410·2500000
 1991 09 02  8610.2343800
 1991 09 03  349.6250000
 1991 09 04  499.6093800
 1991 09 05  339·5625000
 1991 09 06  699·4687500
 1991 09 09  719.4843800
 1991 09 10  609.5000000
 1991 09 11  669·5000000
 1991 09 12  549·5000000
 1991 09 13  789·5000000
 1991 09 16  559·5000000
 1991 09 17  669.5000000
 1991 09 18  859·5000000
 1991 09 19  309·5000000
 1991 09 20  399·5000000
 1991 09 23  709.5000000
 1991 09 24  319.5000000
 1991 09 25  289·3906300
 1991 09 26  459·3750000
 1991 09 27  439.3750000
 1991 09 30  869·3750000
 1991 10 01  979.3593800
 1991 10 02  299·3437500
 1991 10 03  719.2500000
 1991 10 04  709·2500000
 1991 10 07  889·2343800
 1991 10 08  739·2187500
 1991 10 09  679.2187500
 1991 10 10  269·2187500
 1991 10 11  759·2500000
 1991 10 14  849·1250000
 1991 10 15  709.1250000
 1991 10 16  249.1250000
 1991 10 17  599.0000000
 1991 10 18  928·9843800
 1991 10 21  428·9843800
 1991 10 22  578.9687500
 1991 10 23  668.9375000
 1991 10 24  558·9843800
 1991 10 25  718.9218800
 1991 10 28  458·9218800
 1991 10 29  468.7500000
 1991 10 30  558·5000000
 1991 10 31  718.4687500
 1991 11 01  338·3750000
 1991 11 04  748·3593800
 1991 11 05  978·3593800
 1991 11 06  788.3593800
 1991 11 07  888·3750000
 1991 11 08  518.3750000
 1991 11 11  158·3750000
 1991 11 12  568.3750000
 1991 11 13  68.3750000
 1991 11 14  28·3750000
 1991 11 15  638.3750000
 1991 11 18  938·3593800
 1991 11 19  68.3593800
 1991 11 20  788.3437500
 1991 11 21  248.3593800
 1991 11 22  18·3750000
 1991 11 25  318.3437500
 1991 11 26  538.2500000
 1991 11 27  58.3281300
 1991 11 28  198·2500000
 1991 11 29  508.2500000
 1991 12 02  298.2500000
 1991 12 03  388.2500000
 1991 12 04  108·2500000
 1991 12 05  597.9843800
 1991 12 06  318·0000000
 1991 12 09  788·0000000
 1991 12 10  608·0000000
 1991 12 11  767.9687500
 1991 12 12  97.7968800
 1991 12 13  78.0000000
 1991 12 16  848.0156300
 1991 12 17  458·1093800
 1991 12 18  388.0000000
 1991 12 19  337·7500000
 1991 12 20  197.8437500
 1991 12 23  357.7187500
 1991 12 24  197.7187500
 1991 12 27  867.5000000
 1991 12 30  287.4531300
 1991 12 31  417·4687500
 1992 01 02 787.4687500
 1992 01 03 247.4531300
 1992 01 06 987·3750000
 1992 01 07 817.4218800
 1992 01 08 647.4531300
 1992 01 09 287.3906300
 1992 01 10 447·5000000
 1992 01 13 07·5000000
 1992 01 14 537.5000000
 1992 01 15 47·5000000
 1992 01 16 27·5625000
 1992 01 17 677.5625000
 1992 01 20 457.5156300
 1992 01 21 857·5468800
 1992 01 22 357·5781300
 1992 01 23 767.5937500
 1992 01 24 677·6562500
 1992 01 27 277·5937500
 1992 01 28 327.6093800
 1992 01 29 467.6250000
 1992 01 30 687·6093800
 1992 01 31 117.5781300
 1992 02 03 57.5000000
 1992 02 04 217·5625000
 1992 02 05 237·5937500
 1992 02 06 457·5000000
 1992 02 07 937.4843800
 1992 02 10 717.4062500
 1992 02 11 337·4531300
 1992 02 12 597·4531300
 1992 02 13 577.5000000
 1992 02 14 897·5468800
 1992 02 17 247·5468800
 1992 02 18 117.6093800
 1992 02 19 877·5781300
 1992 02 20 967·5937500
 1992 02 21 457.5937500
 1992 02 24 837.6093800
 1992 02 25 947·5937500
 1992 02 26 347·6093800
 1992 02 27 737.5000000
 1992 02 28 807·5000000
 1992 03 02 177·4531300
 1992 03 03 737·4531300
 1992 03 04 77·4531300
 1992 03 05 347.4843800
 1992 03 06 197·5000000
 1992 03 09 77.4843800
 1992 03 10 747.4843800
 1992 03 11 37.4062500
 1992 03 12 877.3750000
 1992 03 13 557·4218800
 1992 03 16 227.4375000
 1992 03 17 677·4531300
 1992 03 18 357.4531300
 1992 03 19 627·4375000
 1992 03 20 287.4375000
 1992 03 23 347·4843800
 1992 03 24 07·5000000
 1992 03 25 977·4687500
 1992 03 26 937·5000000
 1992 03 27 357·5000000
 1992 03 30 457.4843800
 1992 03 31 537·4531300
 1992 04 01 417.4375000
 1992 04 02 267·4218800
 1992 04 03 597.3906300
 1992 04 06 507·3750000
 1992 04 07 237.3750000
 1992 04 08 907·3593800
 1992 04 09 537.3750000
 1992 04 10 327·3281300
 1992 04 13 147.2500000
 1992 04 14 327·2500000
 1992 04 15 667.2343800
 1992 04 16 687·2031300
 1992 04 21 157.1406300
 1992 04 22 857.1718800
 1992 04 23 617·1250000
 1992 04 24 527·0000000
 1992 04 27 516·9687500
 1992 04 28 67.0000000
 1992 04 29 266·7500000
 1992 04 30 46·7500000
 1992 05 01 726·6875000
 1992 05 05 756.6562500
 1992 05 06 736·6250000
 1992 05 07 676·5781300
 1992 05 08 556·5625000
 1992 05 11 06.5312500
 1992 05 12 406·5000000
 1992 05 13 126.5000000
 1992 05 14 986.5000000
 1992 05 15 126.5000000
 1992 05 18 916.5000000
 1992 05 19 306.5000000
 1992 05 20 296.4375000
 1992 05 21 686·4531300
 1992 05 22 146.4843800
 1992 05 26 436.4375000
 1992 05 27 966.3906300
 1992 05 28 496.4375000
 1992 05 29 206.4375000
 1992 06 01 946·4531300
 1992 06 02 766.4531300
 1992 06 03 626·3750000
 1992 06 04 486·3750000
 1992 06 05 536·4531300
 1992 06 08 686·4375000
 1992 06 09 396.4531300
 1992 06 10 616.4531300
 1992 06 11 126·4531300
 1992 06 12 996.3750000
 1992 06 15 366·3750000
 1992 06 16 476.3750000
 1992 06 17 926.3750000
 1992 06 18 186·3750000
 1992 06 19 356.3750000
 1992 06 22 196·3750000
 1992 06 23 376.3750000
 1992 06 24 26.3750000
 1992 06 25 436.3750000
 1992 06 26 146·3750000
 1992 06 29 166·3750000
 1992 06 30 496.2500000
 1992 07 01 916·0000000
 1992 07 02 965·8281300
 1992 07 03 235·7031300
 1992 07 06 875.6250000
 1992 07 07 365.6093800
 1992 07 08 525.6406300
 1992 07 09 765.6406300
 1992 07 10 655.7187500
 1992 07 13 605·7187500
 1992 07 14 955.7343800
 1992 07 15 215.6875000
 1992 07 16 585·6406300
 1992 07 17 685.7187500
 1992 07 20 635.6875000
 1992 07 21 275.6250000
 1992 07 22 675.6250000
 1992 07 23 945·6093800
 1992 07 24 205·5781300
 1992 07 27 875·6093800
 1992 07 28 185.5937500
 1992 07 29 935.4843800
 1992 07 30 525.5156300
 1992 07 31 205.5000000
 1992 08 03 605·5312500
 1992 08 04 475·5000000
 1992 08 05 735·5000000
 1992 08 06 725.5000000
 1992 08 07 695·6250000
 1992 08 10 635·6250000
 1992 08 11 215·6250000
 1992 08 12 105.8593800
 1992 08 13 465.7968800
 1992 08 14 725·7500000
 1992 08 17 585·7500000
 1992 08 18 295·7187500
 1992 08 19 165·7187500
 1992 08 20 315.7500000
 1992 08 21 735.7500000
 1992 08 24 495·8750000
 1992 08 25 295.9218800
 1992 08 26 226.0000000
 1992 08 27 785.9062500
 1992 08 28 135·8750000
 1992 09 01 615·8906300
 1992 09 02 525·8437500
 1992 09 03 125.8593800
 1992 09 04 905·8437500
 1992 09 07 125.7968800
 1992 09 08 515·8593800
 1992 09 09 365.8593800
 1992 09 10 765.8750000
 1992 09 11 75·8750000
 1992 09 14 775·7500000
 1992 09 15 405.7500000
 1992 09 16 875·9062500
 1992 09 17 975·9375000
 1992 09 18 115.9687500
 1992 09 21 365.8906300
 1992 09 22 705.8750000
 1992 09 23 585.8750000
 1992 09 24 605·9375000
 1992 09 25 615.8437500
 1992 09 28 935.8750000
 1992 09 29 895·8906300
 1992 09 30 555·8750000
 1992 10 01 795·9375000
 1992 10 02 505.8593800
 1992 10 05 165.8906300
 1992 10 06 545·8125000
 1992 10 07 785·7656300
 1992 10 08 615·8281300
 1992 10 09 895.8281300
 1992 10 12 375.7656300
 1992 10 13 705.7812500
 1992 10 14 695·8125000
 1992 10 15 855.7656300
 1992 10 16 125.7656300
 1992 10 19 935·7500000
 1992 10 20 445·7656300
 1992 10 21 25.7500000
 1992 10 22 105.7656300
 1992 10 23 115.7968800
 1992 10 26 795·7500000
 1992 10 27 675·8593800
 1992 10 28 885.8750000
 1992 10 29 115·9375000
 1992 10 30 945.8750000
 1992 11 02 305.8750000
 1992 11 03 275.8281300
 1992 11 04 65.8125000
 1992 11 05 345.7656300
 1992 11 06 675·7500000
 1992 11 09 345·7500000
 1992 11 10 345·7812500
 1992 11 11 665·7500000
 1992 11 12 775·7187500
 1992 11 13 405·7343800
 1992 11 16 585·8125000
 1992 11 17 865·9218800
 1992 11 18 865.8125000
 1992 11 19 35·8125000
 1992 11 20 665·8281300
 1992 11 23 125·8125000
 1992 11 24 455·7812500
 1992 11 25 45.8125000
 1992 11 26 705.8125000
 1992 11 27 895·8593800
 1992 11 30 295·8750000
 1992 12 01 495·8750000
 1992 12 02 85.8750000
 1992 12 03 865.8125000
 1992 12 04 385·7968800
 1992 12 07 715·7968800
 1992 12 08 445·7500000
 1992 12 09 975·7500000
 1992 12 10 985·7656300
 1992 12 11 255·7500000
 1992 12 14 665.7500000
 1992 12 15 405·8125000
 1992 12 16 595.8125000
 1992 12 17 945·8125000
 1992 12 18 855·8125000
 1992 12 21 615·7812500
 1992 12 22 965.7500000
 1992 12 23 845.7500000
 1992 12 24 415.7500000
 1992 12 29 285.7812500
 1992 12 30 115.7500000
 1992 12 31 275·8125000
 1993 01 05  955.7500000
 1993 01 06  365·7968800
 1993 01 07  276·0000000
 1993 01 08  805.8750000
 1993 01 11  365·8593800
 1993 01 12  35·8125000
 1993 01 13  975.8125000
 1993 01 14  235·8281300
 1993 01 15  785.8750000
 1993 01 18  745·8125000
 1993 01 19  945·8125000
 1993 01 20  645·7968800
 1993 01 21  565·8281300
 1993 01 22  185·8125000
 1993 01 25  205.7500000
 1993 01 26  345·7812500
 1993 01 27  365·7500000
 1993 01 28  295.7500000
 1993 01 29  995·7500000
 1993 02 02  905·7500000
 1993 02 03  35.7656300
 1993 02 04  265.7812500
 1993 02 05  835.8125000
 1993 02 08  145.7500000
 1993 02 09  725·8437500
 1993 02 10  535.8125000
 1993 02 11  475.8125000
 1993 02 12  125.7500000
 1993 02 15  805.7500000
 1993 02 16  805.7500000
 1993 02 17  905.7500000
 1993 02 18  165.7500000
 1993 02 19  905.7500000
 1993 02 22  05·7500000
 1993 02 23  395·7500000
 1993 02 24  835·7500000
 1993 02 25  915.6875000
 1993 02 26  345·6093800
 1993 03 02  445.3906300
 1993 03 03  935·4375000
 1993 03 04  945.4375000
 1993 03 05  235.4375000
 1993 03 08  805·4531300
 1993 03 09  555.5000000
 1993 03 10  385·5000000
 1993 03 11  395.5000000
 1993 03 12  475·5000000
 1993 03 15  995·5000000
 1993 03 16  855.3750000
 1993 03 17  765·2500000
 1993 03 18  725·2500000
 1993 03 19  825.2187500
 1993 03 22  245·2187500
 1993 03 23  515·1718800
 1993 03 24  45·3125000
 1993 03 25  865·3125000
 1993 03 26  675.2968800
 1993 03 29  105.2500000
 1993 03 30  185·2500000
 1993 03 31  175·2500000
 1993 04 01  535·2500000
 1993 04 02  215·2500000
 1993 04 05  165·2500000
 1993 04 06  75·1875000
 1993 04 07  445·1875000
 1993 04 08  795.1875000
 1993 04 13  225.2031300
 1993 04 14  135·2031300
 1993 04 15  285·1875000
 1993 04 16  35·1875000
 1993 04 19  875·1875000
 1993 04 20  165.1875000
 1993 04 21  185.1875000
 1993 04 22  375·2500000
 1993 04 23  865.2187500
 1993 04 26  235.2343800
 1993 04 27  525·2031300
 1993 04 28  505·1875000
 1993 04 29  205.1875000
 1993 04 30  665.1718800
 1993 05 04  935.2187500
 1993 05 05  375·1875000
 1993 05 06  155.1718800
 1993 05 07  15.1250000
 1993 05 10  285.1250000
 1993 05 11  165.1250000
 1993 05 12  195·1250000
 1993 05 13  95·1093800
 1993 05 14  715·1250000
 1993 05 17  315.1250000
 1993 05 18  105·1250000
 1993 05 19  995·1250000
 1993 05 20  595.1250000
 1993 05 21  525·1250000
 1993 05 24  875·1875000
 1993 05 25  05·1406300
 1993 05 26  565·1250000
 1993 05 27  735·1718800
 1993 05 28  755·1875000
 1993 06 01  705.2500000
 1993 06 02  495·1875000
 1993 06 03  135·1875000
 1993 06 04  265·1875000
 1993 06 07  915.1875000
 1993 06 08  515.2031300
 1993 06 09  165·2500000
 1993 06 10  145·1875000
 1993 06 11  685·1875000
 1993 06 14  05.1875000
 1993 06 15  515.1875000
 1993 06 16  395.1718800
 1993 06 17  355.1718800
 1993 06 18  595·1406300
 1993 06 21  125·1250000
 1993 06 22  285·1250000
 1993 06 23  465.1875000
 1993 06 24  155·2343800
 1993 06 25  195.2187500
 1993 06 28  315·1875000
 1993 06 29  855·1875000
 1993 06 30  835·1718800
 1993 07 01  165.1875000
 1993 07 02  225.1406300
 1993 07 05  575·1250000
 1993 07 06  985·1250000
 1993 07 07  725.1093800
 1993 07 08  35.0468800
 1993 07 09  955.0625000
 1993 07 12  265.1406300
 1993 07 13  815·2031300
 1993 07 14  995·2031300
 1993 07 15  545.1875000
 1993 07 16  525·1875000
 1993 07 19  615.1562500
 1993 07 20  605·1250000
 1993 07 21  175.0625000
 1993 07 22  915·0625000
 1993 07 23  585·0625000
 1993 07 26  625·0000000
 1993 07 27  904.9687500
 1993 07 28  804·9687500
 1993 07 29  414·9531300
 1993 07 30  44·8437500
 1993 08 02  54·8125000
 1993 08 03  834·7968800
 1993 08 04  24.7500000
 1993 08 05  134.7500000
 1993 08 06  194·7812500
 1993 08 09  864·7500000
 1993 08 10  634.7500000
 1993 08 11  384.7500000
 1993 08 12  124.7500000
 1993 08 13  24.7500000
 1993 08 16  664·7500000
 1993 08 17  564·7500000
 1993 08 18  934·7500000
 1993 08 19  714·7500000
 1993 08 20  814.7500000
 1993 08 23  664.7500000
 1993 08 24  924·8125000
 1993 08 25  544·8125000
 1993 08 26  34.8125000
 1993 08 27  944.8125000
 1993 08 31  654.7500000
 1993 09 01  394.7500000
 1993 09 02  494.7656300
 1993 09 03  904.9218800
 1993 09 06  964.8750000
 1993 09 07  404·8750000
 1993 09 08  654.8125000
 1993 09 09  304·8125000
 1993 09 10  894.8125000
 1993 09 13  954.8125000
 1993 09 14  204.8125000
 1993 09 15  144.7968800
 1993 09 16  784.7500000
 1993 09 17  654.7500000
 1993 09 20  74·7812500
 1993 09 21  684·7500000
 1993 09 22  184·7500000
 1993 09 23  394.7500000
 1993 09 24  464.7500000
 1993 09 27  414.7500000
 1993 09 28  924.7500000
 1993 09 29  304·7500000
 1993 09 30  814·8125000
 1993 10 01  104·7500000
 1993 10 04  54·7500000
 1993 10 05  774·7500000
 1993 10 06  804.7500000
 1993 10 07  744·7500000
 1993 10 08  904·7500000
 1993 10 11  404.7500000
 1993 10 12  404·7500000
 1993 10 13  594.7500000
 1993 10 14  34.7343800
 1993 10 15  104·6875000
 1993 10 18  774·7187500
 1993 10 19  164.6875000
 1993 10 20  264.6875000
 1993 10 21  984.6875000
 1993 10 22  374·6875000
 1993 10 25  194.6875000
 1993 10 26  654·6875000
 1993 10 27  424.6875000
 1993 10 28  884.6875000
 1993 10 29  704.6875000
 1993 11 01  534.6875000
 1993 11 02  54·6875000
 1993 11 03  264·6875000
 1993 11 04  934.6875000
 1993 11 05  454.6875000
 1993 11 08  764·6875000
 1993 11 09  684·6875000
 1993 11 10  404·6875000
 1993 11 11  234·7500000
 1993 11 12  674.7500000
 1993 11 15  594·8125000
 1993 11 16  844.7500000
 1993 11 17  954.7031300
 1993 11 18  154.6875000
 1993 11 19  694·7500000
 1993 11 22  284.7968800
 1993 11 23  914.7500000
 1993 11 24  854.7500000
 1993 11 25  914·7500000
 1993 11 26  954.7500000
 1993 11 29  684.7500000
 1993 11 30  634.7500000
 1993 12 01  444·7500000
 1993 12 02  374.7500000
 1993 12 03  94·7500000
 1993 12 06  634.7500000
 1993 12 07  734·6875000
 1993 12 08  294.7343800
 1993 12 09  184·7500000
 1993 12 10  224·7500000
 1993 12 13  474·7500000
 1993 12 14  724·7500000
 1993 12 15  294·7500000
 1993 12 16  44.7500000
 1993 12 17  594·7500000
 1993 12 20  904.7500000
 1993 12 21  984.7500000
 1993 12 22  964·7500000
 1993 12 23  304·7343800
 1993 12 24  344.7343800
 1993 12 29  74·6875000
 1993 12 30  114·7187500
 1993 12 31  34·7343800
 1994 01 04 804.7500000
 1994 01 05 614.7500000
 1994 01 06 874·7500000
 1994 01 07 474·7500000
 1994 01 10 274.7500000
 1994 01 11 944·7500000
 1994 01 12 884.7500000
 1994 01 13 564·7656300
 1994 01 14 24.7812500
 1994 01 17 604.7500000
 1994 01 18 04.7500000
 1994 01 19 514.6875000
 1994 01 20 554·7343800
 1994 01 21 434.7343800
 1994 01 24 374.7500000
 1994 01 25 734·7500000
 1994 01 26 604·6875000
 1994 01 27 484.7031300
 1994 01 28 364.7500000
 1994 01 31 944.7500000
 1994 02 01 194.7031300
 1994 02 02 84.7500000
 1994 02 03 614.7500000
 1994 02 04 74.8125000
 1994 02 07 574·7500000
 1994 02 08 794·7500000
 1994 02 09 994.7500000
 1994 02 10 314.7500000
 1994 02 11 244.7500000
 1994 02 14 424.7500000
 1994 02 15 644.7500000
 1994 02 16 104·7500000
 1994 02 17 964·7500000
 1994 02 18 54.7500000
 1994 02 21 934·7656300
 1994 02 22 144·7500000
 1994 02 23 734.7500000
 1994 02 24 984.7656300
 1994 02 25 494.7968800
 1994 02 28 364.8125000
 1994 03 01 804.7812500
 1994 03 02 794·8125000
 1994 03 03 204·7812500
 1994 03 04 964.7968800
 1994 03 07 684·7500000
 1994 03 08 294·7500000
 1994 03 09 184·8125000
 1994 03 10 384·8750000
 1994 03 11 124.8593800
 1994 03 14 554·8125000
 1994 03 15 834·8125000
 1994 03 16 314.7968800
 1994 03 17 124.8125000
 1994 03 18 894.8125000
 1994 03 21 764.8437500
 1994 03 22 694.8750000
 1994 03 23 954·7656300
 1994 03 24 864.8125000
 1994 03 25 864·8281300
 1994 03 28 724.8437500
 1994 03 29 104.8750000
 1994 03 30 294.9218800
 1994 03 31 254·9062500
 1994 04 05 834·9375000
 1994 04 06 334.8593800
 1994 04 07 254.8437500
 1994 04 08 314·8125000
 1994 04 11 714·8125000
 1994 04 12 634.7656300
 1994 04 13 54.7812500
 1994 04 14 684·7812500
 1994 04 15 314·7656300
 1994 04 18 284·7812500
 1994 04 19 254.8281300
 1994 04 20 234·8125000
 1994 04 21 824·8125000
 1994 04 22 764·8125000
 1994 04 25 684·8125000
 1994 04 26 84.7656300
 1994 04 27 684.8125000
 1994 04 28 844·8125000
 1994 04 29 394.8593800
 1994 05 03 634·8750000
 1994 05 04 584·8750000
 1994 05 05 514.8125000
 1994 05 06 714·7812500
 1994 05 09 494.8125000
 1994 05 10 464.8125000
 1994 05 11 34·8125000
 1994 05 12 204.7656300
 1994 05 13 554.7500000
 1994 05 16 524.7500000
 1994 05 17 914.7500000
 1994 05 18 694·7500000
 1994 05 19 944.7500000
 1994 05 20 194.7500000
 1994 05 23 904·7500000
 1994 05 24 224.7500000
 1994 05 25 34·7500000
 1994 05 26 174·7812500
 1994 05 27 04.7656300
 1994 05 31 134.7656300
 1994 06 01 454.8750000
 1994 06 02 404·8750000
 1994 06 03 474·8750000
 1994 06 06 984·8750000
 1994 06 07 94·8750000
 1994 06 08 74·8750000
 1994 06 09 804.8750000
 1994 06 10 584·8750000
 1994 06 13 64.8750000
 1994 06 14 624·8750000
 1994 06 15 774.8750000
 1994 06 16 04·8750000
 1994 06 17 764·8750000
 1994 06 20 744·9531300
 1994 06 21 365.0625000
 1994 06 22 565.2031300
 1994 06 23 815.1093800
 1994 06 24 375·1093800
 1994 06 27 835.3750000
 1994 06 28 825·2500000
 1994 06 29 85.3437500
 1994 06 30 715.4375000
 1994 07 01 695.5000000
 1994 07 04 605·4375000
 1994 07 05 715·3750000
 1994 07 06 205.2500000
 1994 07 07 685.1250000
 1994 07 08 975·1093800
 1994 07 11 85.2031300
 1994 07 12 535·2656300
 1994 07 13 825·2031300
 1994 07 14 245.2187500
 1994 07 15 815.1250000
 1994 07 18 635.0625000
 1994 07 19 365.0625000
 1994 07 20 975.0625000
 1994 07 21 785.1875000
 1994 07 22 715.2500000
 1994 07 25 815.3125000
 1994 07 26 05·3125000
 1994 07 27 135·1875000
 1994 07 28 205·2656300
 1994 07 29 905.3125000
 1994 08 01 385·2500000
 1994 08 02 235.2500000
 1994 08 03 795·2500000
 1994 08 04 665.2500000
 1994 08 05 425.2812500
 1994 08 08 705·4531300
 1994 08 09 435·4375000
 1994 08 10 335.4375000
 1994 08 11 705·4687500
 1994 08 12 445·4843800
 1994 08 15 315·5000000
 1994 08 16 415.5312500
 1994 08 17 35.6093800
 1994 08 18 575·5625000
 1994 08 19 865.5625000
 1994 08 22 675·5625000
 1994 08 23 485·5625000
 1994 08 24 465.5625000
 1994 08 25 785.5625000
 1994 08 26 115.5625000
 1994 08 30 365·6250000
 1994 08 31 755.6406300
 1994 09 01 15·6250000
 1994 09 02 975·6406300
 1994 09 05 245·6718800
 1994 09 06 315·6718800
 1994 09 07 755·6875000
 1994 09 08 765·6875000
 1994 09 09 945·6875000
 1994 09 12 275.7343800
 1994 09 13 435·6875000
 1994 09 14 245.6875000
 1994 09 15 525.6875000
 1994 09 16 25·6875000
 1994 09 19 745·6875000
 1994 09 20 425·6875000
 1994 09 21 305·7500000
 1994 09 22 185.8750000
 1994 09 23 635.8750000
 1994 09 26 535·8750000
 1994 09 27 855·8281300
 1994 09 28 635.8125000
 1994 09 29 295.8593800
 1994 09 30 105.8906300
 1994 10 03 985·9843800
 1994 10 04 506.1093800
 1994 10 05 166·1250000
 1994 10 06 876.1562500
 1994 10 07 766.1875000
 1994 10 10 176.1250000
 1994 10 11 936.0937500
 1994 10 12 846·1250000
 1994 10 13 506.1875000
 1994 10 14 276.1250000
 1994 10 17 546·0781300
 1994 10 18 286·1093800
 1994 10 19 786.1718800
 1994 10 20 676·2500000
 1994 10 21 186.3750000
 1994 10 24 686.6250000
 1994 10 25 406.7500000
 1994 10 26 506·7968800
 1994 10 27 306·7968800
 1994 10 28 796.7968800
 1994 10 31 446·7812500
 1994 11 01 156·8281300
 1994 11 02 586.8750000
 1994 11 03 636.8125000
 1994 11 04 216.7968800
 1994 11 07 246·7968800
 1994 11 08 986·7500000
 1994 11 09 456.7968800
 1994 11 10 276·7968800
 1994 11 11 666.7968800
 1994 11 14 676·8125000
 1994 11 15 746.8125000
 1994 11 16 457·0000000
 1994 11 17 527·0781300
 1994 11 18 107.1250000
 1994 11 21 277.1250000
 1994 11 22 817·1875000
 1994 11 23 227.1250000
 1994 11 24 977.0781300
 1994 11 25 47·0625000
 1994 11 28 677·0625000
 1994 11 29 377·1250000
 1994 11 30 207·3750000
 1994 12 01 297.6250000
 1994 12 02 587.7500000
 1994 12 05 867.8125000
 1994 12 06 17·8125000
 1994 12 07 557.6250000
 1994 12 08 387.6250000
 1994 12 09 817.4687500
 1994 12 12 827.4375000
 1994 12 13 557.3281300
 1994 12 14 127.8437500
 1994 12 15 617·7500000
 1994 12 16 327.7500000
 1994 12 19 317·7812500
 1994 12 20 137.7656300
 1994 12 21 897·7500000
 1994 12 22 477.8125000
 1994 12 23 77·8906300
 1994 12 28 967·9375000
 1994 12 29 517.9375000
 1994 12 30 447.9531300
 1995 01 03  348.1875000
 1995 01 04  448·2500000
 1995 01 05  628·2031300
 1995 01 06  698.1875000
 1995 01 09  888.1250000
 1995 01 10  638.1250000
 1995 01 11  598·1250000
 1995 01 12  908·1250000
 1995 01 13  698·2500000
 1995 01 16  858·2500000
 1995 01 17  58.2500000
 1995 01 18  28.2500000
 1995 01 19  28.3593800
 1995 01 20  668.4375000
 1995 01 23  888·4062500
 1995 01 24  238.3125000
 1995 01 25  388.0625000
 1995 01 26  888·0000000
 1995 01 27  208·0625000
 1995 01 30  988.1250000
 1995 01 31  518·1250000
 1995 02 01  588·0000000
 1995 02 02  418·0000000
 1995 02 03  957.9375000
 1995 02 06  447·8750000
 1995 02 07  78·0000000
 1995 02 08  118.0000000
 1995 02 10  108.0625000
 1995 02 13  408.0625000
 1995 02 14  928.0625000
 1995 02 15  208·0000000
 1995 02 16  617·9375000
 1995 02 17  908.0000000
 1995 02 20  958·0000000
 1995 02 21  817.9375000
 1995 02 22  927.8750000
 1995 02 23  707·8125000
 1995 02 24  227·8750000
 1995 02 27  307.8125000
 1995 02 28  737·8437500
 1995 03 01  807·8750000
 1995 03 02  57·9375000
 1995 03 03  328·0000000
 1995 03 06  978·0000000
 1995 03 07  457.9375000
 1995 03 08  07.9375000
 1995 03 09  738.0000000
 1995 03 10  848·1093800
 1995 03 13  168.0000000
 1995 03 14  908·0000000
 1995 03 15  688·0312500
 1995 03 16  788·0625000
 1995 03 17  688·0625000
 1995 03 20  808·1875000
 1995 03 21  538.1250000
 1995 03 22  488.0000000
 1995 03 23  28·0000000
 1995 03 24  38.0156300
 1995 03 27  927·9375000
 1995 03 28  887.9375000
 1995 03 29  438·0000000
 1995 03 30  158.0000000
 1995 03 31  727.8750000
 1995 04 03  187.8125000
 1995 04 04  417.8125000
 1995 04 05  987.7812500
 1995 04 06  77.7500000
 1995 04 07  807·7500000
 1995 04 10  727·7968800
 1995 04 11  587·7968800
 1995 04 12  347·7500000
 1995 04 13  467.7500000
 1995 04 18  367.7500000
 1995 04 19  277·7500000
 1995 04 20  177·8125000
 1995 04 21  87·8750000
 1995 04 24  598.0000000
 1995 04 25  628.0000000
 1995 04 26  428·0000000
 1995 04 27  857·9375000
 1995 04 28  907.8593800
 1995 05 01  447·8125000
 1995 05 02  237·7500000
 1995 05 03  237.7500000
 1995 05 04  67.6250000
 1995 05 05  807.6406300
 1995 05 09  997·6875000
 1995 05 10  907.6875000
 1995 05 11  77·6250000
 1995 05 12  17.6250000
 1995 05 15  317.6093800
 1995 05 16  817·6250000
 1995 05 17  177·5625000
 1995 05 18  657·6250000
 1995 05 19  87.6875000
 1995 05 22  137.6250000
 1995 05 23  887·5625000
 1995 05 24  537·5156300
 1995 05 25  427·5000000
 1995 05 26  337.5625000
 1995 05 30  957·5000000
 1995 05 31  717.5625000
 1995 06 01  727.5625000
 1995 06 02  77·5468800
 1995 06 05  397·4375000
 1995 06 06  517.4531300
 1995 06 07  607.4843800
 1995 06 08  327.5312500
 1995 06 09  437.5625000
 1995 06 12  507.5312500
 1995 06 13  947·5000000
 1995 06 14  267·5000000
 1995 06 15  607.5468800
 1995 06 16  507.5625000
 1995 06 19  877.5625000
 1995 06 20  337.5625000
 1995 06 21  657.5000000
 1995 06 22  567.5000000
 1995 06 23  787·5000000
 1995 06 26  227·5000000
 1995 06 27  577·5156300
 1995 06 28  27·5625000
 1995 06 29  287.5625000
 1995 06 30  877.5625000
 1995 07 03  627·5625000
 1995 07 04  427.5625000
 1995 07 05  267.5625000
 1995 07 06  487.5625000
 1995 07 07  317.4843800
 1995 07 10  607.4531300
 1995 07 11  857·4531300
 1995 07 12  497·4375000
 1995 07 13  397·4375000
 1995 07 14  617·5000000
 1995 07 17  427.5625000
 1995 07 18  597·5625000
 1995 07 19  877.5625000
 1995 07 20  777.5625000
 1995 07 21  617.5000000
 1995 07 24  717·5312500
 1995 07 25  997.5000000
 1995 07 26  667·5000000
 1995 07 27  297·5625000
 1995 07 28  67·5625000
 1995 07 31  267.5625000
 1995 08 01  87·5468800
 1995 08 02  597·5000000
 1995 08 03  77·5000000
 1995 08 04  447.5625000
 1995 08 07  107.5156300
 1995 08 08  907·5000000
 1995 08 09  437·5156300
 1995 08 10  537.5000000
 1995 08 11  47.5000000
 1995 08 14  837·5468800
 1995 08 15  97.5625000
 1995 08 16  787·5625000
 1995 08 17  467·5156300
 1995 08 18  287·5000000
 1995 08 21  237.5000000
 1995 08 22  707·5000000
 1995 08 23  187·5156300
 1995 08 24  367·5625000
 1995 08 25  307·5625000
 1995 08 29  47·5625000
 1995 08 30  287.5000000
 1995 08 31  467·5000000
 1995 09 01  07.5000000
 1995 09 04  807·5000000
 1995 09 05  57.5000000
 1995 09 06  207·5000000
 1995 09 07  257·5000000
 1995 09 08  257·5000000
 1995 09 11  87.5000000
 1995 09 12  477.5000000
 1995 09 13  257.4375000
 1995 09 14  877.4375000
 1995 09 15  177.4375000
 1995 09 18  407.4375000
 1995 09 19  457·4375000
 1995 09 20  447·4375000
 1995 09 21  407.4531300
 1995 09 22  357.5000000
 1995 09 25  537·5000000
 1995 09 26  947·4687500
 1995 09 27  87·4687500
 1995 09 28  977.4375000
 1995 09 29  447.4375000
 1995 10 02  647·4062500
 1995 10 03  777.3906300
 1995 10 04  137·3750000
 1995 10 05  377·4062500
 1995 10 06  47·4375000
 1995 10 09  297·4375000
 1995 10 10  957.4531300
 1995 10 11  767·4531300
 1995 10 12  897.4687500
 1995 10 13  717·4687500
 1995 10 16  837.4531300
 1995 10 17  307·4375000
 1995 10 18  207·4375000
 1995 10 19  357·4375000
 1995 10 20  387·4375000
 1995 10 23  937·5000000
 1995 10 24  217.5000000
 1995 10 25  777·5625000
 1995 10 26  497·5625000
 1995 10 27  847.5625000
 1995 10 30  447.5625000
 1995 10 31  797·5625000
 1995 11 01  287·5625000
 1995 11 02  487·5468800
 1995 11 03  647·5000000
 1995 11 06  477.5000000
 1995 11 07  147·5000000
 1995 11 08  537.5000000
 1995 11 09  817·4843800
 1995 11 10  147·5000000
 1995 11 13  697·5000000
 1995 11 14  957.5000000
 1995 11 15  217.4843800
 1995 11 16  357.5000000
 1995 11 17  817·5000000
 1995 11 20  917·4843800
 1995 11 21  347·4843800
 1995 11 22  927·5156300
 1995 11 23  637.5000000
 1995 11 24  867.5000000
 1995 11 27  957.5000000
 1995 11 28  927·5000000
 1995 11 29  537.5000000
 1995 11 30  497.5000000
 1995 12 01  57·5625000
 1995 12 04  677·5625000
 1995 12 05  147·5625000
 1995 12 06  757.5625000
 1995 12 07  897·5625000
 1995 12 08  737.5468800
 1995 12 11  337.5000000
 1995 12 12  827·5000000
 1995 12 13  977.5000000
 1995 12 14  937·5000000
 1995 12 15  257·5312500
 1995 12 18  157·5156300
 1995 12 19  67.5000000
 1995 12 20  317·4375000
 1995 12 21  257·4375000
 1995 12 22  437.3750000
 1995 12 27  147.3750000
 1995 12 28  217·4062500
 1995 12 29  987·3906300
 1996 01 02 597·3750000
 1996 01 03 497.3750000
 1996 01 04 197·4218800
 1996 01 05 327.4375000
 1996 01 08 847·4375000
 1996 01 09 597·4218800
 1996 01 10 67.4062500
 1996 01 11 387.4531300
 1996 01 12 617·4375000
 1996 01 15 217·4375000
 1996 01 16 907.4375000
 1996 01 17 567·4531300
 1996 01 18 597·5000000
 1996 01 19 357.5000000
 1996 01 22 17·5000000
 1996 01 23 487·5000000
 1996 01 24 727·5000000
 1996 01 25 277.5000000
 1996 01 26 977·4375000
 1996 01 29 17·5000000
 1996 01 30 207·5000000
 1996 01 31 467.4375000
 1996 02 01 587·4218800
 1996 02 02 297.4375000
 1996 02 05 477.4375000
 1996 02 06 687.4375000
 1996 02 07 937·4218800
 1996 02 08 707·4375000
 1996 02 09 227·4375000
 1996 02 12 937.4375000
 1996 02 13 317·4375000
 1996 02 14 877.4531300
 1996 02 15 387·4375000
 1996 02 16 477·4375000
 1996 02 19 317·4843800
 1996 02 20 667·4531300
 1996 02 21 167·4687500
 1996 02 22 817.4687500
 1996 02 23 737.4843800
 1996 02 26 227.5000000
 1996 02 27 07.5000000
 1996 02 28 697.5000000
 1996 02 29 657.5000000
 1996 03 01 937·5000000
 1996 03 04 577.5000000
 1996 03 05 127.5312500
 1996 03 06 377.5312500
 1996 03 07 407.5156300
 1996 03 08 837·5000000
 1996 03 11 357.5625000
 1996 03 12 477.5000000
 1996 03 13 527·5000000
 1996 03 14 977·4375000
 1996 03 15 907·5000000
 1996 03 18 767.5000000
 1996 03 19 427·5000000
 1996 03 20 437·5625000
 1996 03 21 507.5625000
 1996 03 22 317·5468800
 1996 03 25 487·5625000
 1996 03 26 907·5468800
 1996 03 27 177·5468800
 1996 03 28 437.5625000
 1996 03 29 337.5625000
 1996 04 01 327.5625000
 1996 04 02 167.5000000
 1996 04 03 697·5625000
 1996 04 04 847·5625000
 1996 04 09 887.5625000
 1996 04 10 987.5312500
 1996 04 11 927.5156300
 1996 04 12 157.5000000
 1996 04 15 37.5312500
 1996 04 16 377·5625000
 1996 04 17 167.5625000
 1996 04 18 627·5625000
 1996 04 19 457·5625000
 1996 04 22 347·5625000
 1996 04 23 757.5625000
 1996 04 24 907·5468800
 1996 04 26 97.5625000
 1996 04 29 157·5625000
 1996 04 30 247.5625000
 1996 05 01 877.5625000
 1996 05 02 147·5625000
 1996 05 03 307.5625000
 1996 05 07 457·5625000
 1996 05 08 647·5625000
 1996 05 09 47·5000000
 1996 05 10 547·5000000
 1996 05 13 467·5312500
 1996 05 14 607.5468800
 1996 05 15 487.5625000
 1996 05 16 877·5625000
 1996 05 17 577·5625000
 1996 05 20 377.5625000
 1996 05 21 407·5625000
 1996 05 22 567·5625000
 1996 05 23 357.5625000
 1996 05 24 857·5625000
 1996 05 28 07.5625000
 1996 05 29 107.5625000
 1996 05 30 627·5781300
 1996 05 31 157.5625000
 1996 06 03 717·5625000
 1996 06 04 267.5625000
 1996 06 05 457.5625000
 1996 06 06 657.5625000
 1996 06 07 237.5625000
 1996 06 10 27·5781300
 1996 06 11 147.5625000
 1996 06 12 997.5625000
 1996 06 13 497·5781300
 1996 06 14 657·6093800
 1996 06 17 287.5781300
 1996 06 18 47·5781300
 1996 06 19 707.5625000
 1996 06 20 657·5625000
 1996 06 21 677.5625000
 1996 06 24 937.5625000
 1996 06 25 297·5625000
 1996 06 26 787·5625000
 1996 06 27 387·5625000
 1996 06 28 47·5625000
 1996 07 01 957·5625000
 1996 07 02 37.5625000
 1996 07 03 727.5625000
 1996 07 04 07.5625000
 1996 07 05 627·5625000
 1996 07 08 677·5156300
 1996 07 09 287.5312500
 1996 07 10 697.5312500
 1996 07 11 507.5156300
 1996 07 12 197.5156300
 1996 07 15 857·5000000
 1996 07 16 237.5000000
 1996 07 17 37·5000000
 1996 07 18 357.5000000
 1996 07 19 507.5000000
 1996 07 22 17.5312500
 1996 07 23 907.5625000
 1996 07 24 167.5625000
 1996 07 25 567·5625000
 1996 07 26 667.5000000
 1996 07 29 47·5000000
 1996 07 30 867·5000000
 1996 07 31 597.0625000
 1996 08 01 57.0625000
 1996 08 02 667·0312500
 1996 08 05 967.0156300
 1996 08 06 407·0000000
 1996 08 07 316.9375000
 1996 08 08 196·9375000
 1996 08 09 236.9375000
 1996 08 12 76.9375000
 1996 08 13 826·9375000
 1996 08 14 326.9375000
 1996 08 15 656.9375000
 1996 08 16 906.9375000
 1996 08 19 216.9062500
 1996 08 20 996.9218800
 1996 08 21 486.9375000
 1996 08 22 476.9375000
 1996 08 23 366.9375000
 1996 08 27 416.9375000
 1996 08 28 236·9375000
 1996 08 29 596·9375000
 1996 08 30 406.8906300
 1996 09 02 06·8281300
 1996 09 03 656.9062500
 1996 09 04 336·8906300
 1996 09 05 716·9218800
 1996 09 06 466·9375000
 1996 09 09 756.9218800
 1996 09 10 06·8906300
 1996 09 11 916.9375000
 1996 09 12 736·9062500
 1996 09 13 786·9375000
 1996 09 16 176.9375000
 1996 09 17 896·9218800
 1996 09 18 16.9062500
 1996 09 19 236·8750000
 1996 09 20 666·8750000
 1996 09 23 776.8750000
 1996 09 24 736.9218800
 1996 09 25 886.9375000
 1996 09 26 536.9375000
 1996 09 27 936·8750000
 1996 09 30 586.7812500
 1996 10 01 726·7812500
 1996 10 02 106.8125000
 1996 10 03 06.8593800
 1996 10 04 516·8281300
 1996 10 07 06.8125000
 1996 10 08 936·8125000
 1996 10 09 876.8125000
 1996 10 10 716.7500000
 1996 10 11 236.7343800
 1996 10 14 856·7500000
 1996 10 15 656.7500000
 1996 10 16 616.7500000
 1996 10 17 166.8125000
 1996 10 18 926·8125000
 1996 10 21 736.8125000
 1996 10 22 926.8125000
 1996 10 23 806.8125000
 1996 10 24 456·6875000
 1996 10 25 746.6875000
 1996 10 28 576.6875000
 1996 10 29 406.7031300
 1996 10 30 26.7187500
 1996 10 31 566.7500000
 1996 11 01 756·7187500
 1996 11 04 466.5625000
 1996 11 05 436·5312500
 1996 11 06 316·5625000
 1996 11 07 916.5625000
 1996 11 08 746.5625000
 1996 11 11 766·5625000
 1996 11 12 376.5625000
 1996 11 13 736·5000000
 1996 11 14 256·5000000
 1996 11 15 316.5312500
 1996 11 18 386.5312500
 1996 11 19 176·5000000
 1996 11 20 226.5000000
 1996 11 21 676.5000000
 1996 11 22 206.4843800
 1996 11 25 406.5000000
 1996 11 26 186·5000000
 1996 11 27 646.5312500
 1996 11 28 986·5625000
 1996 11 29 876.5625000
 1996 12 02 886.5000000
 1996 12 03 286·4375000
 1996 12 04 96·4375000
 1996 12 05 276.5000000
 1996 12 06 316·5468800
 1996 12 09 936.5312500
 1996 12 10 166.5000000
 1996 12 11 556·0000000
 1996 12 12 736.0000000
 1996 12 13 146·0000000
 1996 12 16 65·9687500
 1996 12 17 896.0000000
 1996 12 18 645·9687500
 1996 12 19 725·9531300
 1996 12 20 936·0000000
 1996 12 23 746.0156300
 1996 12 24 816·0312500
 1996 12 27 756.0000000
 1996 12 30 146·0000000
 1996 12 31 786.0000000
 1997 01 02  236·0000000
 1997 01 03  555·9843800
 1997 01 06  335·9843800
 1997 01 07  975·9531300
 1997 01 08  165.9375000
 1997 01 09  675·9375000
 1997 01 10  375·9375000
 1997 01 13  485.9062500
 1997 01 14  105·8437500
 1997 01 15  945·8593800
 1997 01 16  405·8593800
 1997 01 17  775·8437500
 1997 01 20  805·8125000
 1997 01 21  425·8125000
 1997 01 22  785·8437500
 1997 01 23  525·8281300
 1997 01 24  275.8437500
 1997 01 27  425.8750000
 1997 01 28  155·8437500
 1997 01 29  675·8437500
 1997 01 30  765·7812500
 1997 01 31  525·7343800
 1997 02 03  395·7500000
 1997 02 04  425·7500000
 1997 02 05  795.7968800
 1997 02 06  536.0000000
 1997 02 07  636·0000000
 1997 02 10  216.0000000
 1997 02 11  96·0156300
 1997 02 12  526·0312500
 1997 02 13  256·0312500
 1997 02 14  736.0000000
 1997 02 17  676.0000000
 1997 02 18  806·0000000
 1997 02 19  876.0000000
 1997 02 20  926.0312500
 1997 02 21  806·0390600
 1997 02 24  946.0312500
 1997 02 25  376·0156300
 1997 02 26  966·0000000
 1997 02 27  966·0000000
 1997 02 28  766.0000000
 1997 03 03  896·0625000
 1997 03 04  326.0625000
 1997 03 05  936·0625000
 1997 03 06  326·0156300
 1997 03 07  806·0000000
 1997 03 10  666·0156300
 1997 03 11  696·0000000
 1997 03 12  946·0468800
 1997 03 13  736·0000000
 1997 03 14  946.0000000
 1997 03 17  516.0156300
 1997 03 18  186.0625000
 1997 03 19  566·0781300
 1997 03 20  356·0625000
 1997 03 21  886·1250000
 1997 03 24  876·1250000
 1997 03 25  426·1250000
 1997 03 26  336·1875000
 1997 03 27  576.1875000
 1997 04 01  66.2031300
 1997 04 02  696·2500000
 1997 04 03  576·2500000
 1997 04 04  576.2343800
 1997 04 07  86·1875000
 1997 04 08  996·1875000
 1997 04 09  16·1875000
 1997 04 10  156·1718800
 1997 04 11  496.1250000
 1997 04 14  216·0625000
 1997 04 15  846·0625000
 1997 04 16  796·0625000
 1997 04 17  106.0625000
 1997 04 18  476.0625000
 1997 04 21  516·0625000
 1997 04 22  266.0312500
 1997 04 23  996.0625000
 1997 04 24  156.0625000
 1997 04 25  706·0625000
 1997 04 28  576.0625000
 1997 04 29  476.0625000
 1997 04 30  896·0625000
 1997 05 01  366·1250000
 1997 05 02  966·0625000
 1997 05 06  116·0625000
 1997 05 07  566.0625000
 1997 05 08  686.0781300
 1997 05 09  946.1250000
 1997 05 12  726.1875000
 1997 05 13  296·1875000
 1997 05 14  96.1406300
 1997 05 15  266.1250000
 1997 05 16  376.0625000
 1997 05 19  466·0625000
 1997 05 20  306.1093800
 1997 05 21  936.1250000
 1997 05 22  376.1250000
 1997 05 23  695·6875000
 1997 05 27  245·6250000
 1997 05 28  205.6250000
 1997 05 29  305.6093800
 1997 05 30  875.5625000
 1997 06 02  115·5625000
 1997 06 03  575·5625000
 1997 06 04  965.4843800
 1997 06 05  135.5000000
 1997 06 06  345·5000000
 1997 06 09  815.5000000
 1997 06 10  435.5000000
 1997 06 11  845·5000000
 1997 06 12  635·3750000
 1997 06 13  905.4218800
 1997 06 16  35·4375000
 1997 06 17  635·5000000
 1997 06 18  925·4531300
 1997 06 19  125·4062500
 1997 06 20  305.3750000
 1997 06 23  395.3750000
 1997 06 24  395.3750000
 1997 06 25  955.4062500
 1997 06 26  95.4375000
 1997 06 27  245·4375000
 1997 06 30  505·4375000
 1997 07 01  165.3906300
 1997 07 02  445·4375000
 1997 07 03  565.4375000
 1997 07 04  935·4375000
 1997 07 07  745·4062500
 1997 07 08  685.3750000
 1997 07 09  975.3750000
 1997 07 10  635·2343800
 1997 07 11  965·2500000
 1997 07 14  385·2343800
 1997 07 15  375·3125000
 1997 07 16  775·3125000
 1997 07 17  325·2812500
 1997 07 18  345.2812500
 1997 07 21  875·2656300
 1997 07 22  825·2656300
 1997 07 23  565.2500000
 1997 07 24  645·1250000
 1997 07 25  865·1406300
 1997 07 28  465.1718800
 1997 07 29  705.1875000
 1997 07 30  605.0781300
 1997 07 31  965.0625000
 1997 08 01  625·0625000
 1997 08 04  985.0000000
 1997 08 05  775.0000000
 1997 08 06  55.0000000
 1997 08 07  515·0000000
 1997 08 08  925.0000000
 1997 08 11  985.0000000
 1997 08 12  275·0000000
 1997 08 13  554·9375000
 1997 08 14  264.9375000
 1997 08 15  294·9375000
 1997 08 18  994.9375000
 1997 08 19  454·9375000
 1997 08 20  14·9375000
 1997 08 21  24.9375000
 1997 08 22  844.9375000
 1997 08 26  154.9375000
 1997 08 27  434.9375000
 1997 08 28  734·9375000
 1997 08 29  704·9375000
 1997 09 01  834.8750000
 1997 09 02  14·8281300
 1997 09 03  244·8359400
 1997 09 04  694·9062500
 1997 09 05  954.8906300
 1997 09 08  524·9062500
 1997 09 09  634.9062500
 1997 09 10  214·9062500
 1997 09 11  184.7500000
 1997 09 12  954.7500000
 1997 09 15  194·7500000
 1997 09 16  874.7812500
 1997 09 17  474.7968800
 1997 09 18  554.8125000
 1997 09 19  514·7968800
 1997 09 22  554·7500000
 1997 09 23  14·7500000
 1997 09 24  854·7968800
 1997 09 25  394.7968800
 1997 09 26  394·8125000
 1997 09 29  254.7968800
 1997 09 30  574.8125000
 1997 10 01  904·8125000
 1997 10 02  764·7500000
 1997 10 03  874.7500000
 1997 10 06  744·7500000
 1997 10 07  374·7500000
 1997 10 08  294·8125000
 1997 10 09  824.8906300
 1997 10 10  614.9218800
 1997 10 13  354.9375000
 1997 10 14  864.9062500
 1997 10 15  294·8750000
 1997 10 16  674·8750000
 1997 10 17  664.8750000
 1997 10 20  604.8750000
 1997 10 21  714·8750000
 1997 10 22  684·9375000
 1997 10 23  385·0312500
 1997 10 24  895·1875000
 1997 10 27  795.1875000
 1997 10 28  655·0000000
 1997 10 29  804·8906300
 1997 10 30  354·9375000
 1997 10 31  464·9375000
 1997 11 03  834.9375000
 1997 11 04  514·9375000
 1997 11 05  884.9375000
 1997 11 06  914.9375000
 1997 11 07  734·9375000
 1997 11 10  324·9375000
 1997 11 11  584·9375000
 1997 11 12  594.9375000
 1997 11 13  95·0000000
 1997 11 14  295.0000000
 1997 11 17  855.0000000
 1997 11 18  185.0000000
 1997 11 19  935·0000000
 1997 11 20  745·0000000
 1997 11 21  325·0000000
 1997 11 24  645.0000000
 1997 11 25  495·0312500
 1997 11 26  245.0625000
 1997 11 27  855·0468800
 1997 11 28  145.0000000
 1997 12 01  285.0000000
 1997 12 02  605·0000000
 1997 12 03  595.0625000
 1997 12 04  135·1250000
 1997 12 05  55.0000000
 1997 12 08  905.1250000
 1997 12 09  905.1250000
 1997 12 10  305.1875000
 1997 12 11  825.1875000
 1997 12 12  435·1406300
 1997 12 15  435·1875000
 1997 12 16  605·2343800
 1997 12 17  825.2343800
 1997 12 18  795·1875000
 1997 12 19  45.1406300
 1997 12 22  215.1250000
 1997 12 23  575.0625000
 1997 12 24  775.0000000
 1997 12 29  865·0000000
 1997 12 30  584.9375000
 1997 12 31  824.9375000
 1998 01 02 444·9531300
 1998 01 05 284.9375000
 1998 01 06 394·9375000
 1998 01 07 575.0000000
 1998 01 08 135·0000000
 1998 01 09 935.0625000
 1998 01 12 595·0625000
 1998 01 13 85·0625000
 1998 01 14 405.0625000
 1998 01 15 685.0625000
 1998 01 16 385.0625000
 1998 01 19 855·0625000
 1998 01 20 65·0078100
 1998 01 21 665·0000000
 1998 01 22 185·0000000
 1998 01 23 635·0625000
 1998 01 26 195.0625000
 1998 01 27 255.0625000
 1998 01 28 705·0625000
 1998 01 29 445·0625000
 1998 01 30 95·0625000
 1998 02 02 85.0468800
 1998 02 03 885.0000000
 1998 02 04 515.0000000
 1998 02 05 335·0000000
 1998 02 06 35.0000000
 1998 02 09 905·0000000
 1998 02 10 375·0000000
 1998 02 11 745·0000000
 1998 02 12 225.0000000
 1998 02 13 215·0000000
 1998 02 16 755·0000000
 1998 02 17 375·0000000
 1998 02 18 55·0000000
 1998 02 19 495·0000000
 1998 02 20 675.0000000
 1998 02 23 545.0000000
 1998 02 24 125.0000000
 1998 02 25 705.0000000
 1998 02 26 375·0000000
 1998 02 27 835·0000000
 1998 03 02 335.0000000
 1998 03 03 25·0000000
 1998 03 04 375·0000000
 1998 03 05 45·0000000
 1998 03 06 815.0000000
 1998 03 09 895·0000000
 1998 03 10 425.0000000
 1998 03 11 245·0000000
 1998 03 12 934.9843800
 1998 03 13 05·0000000
 1998 03 16 514·9843800
 1998 03 17 764·9843800
 1998 03 18 315.0000000
 1998 03 19 305·0000000
 1998 03 20 915·0000000
 1998 03 23 145.0000000
 1998 03 24 855·0000000
 1998 03 25 985.0000000
 1998 03 26 125·0000000
 1998 03 27 225·0000000
 1998 03 30 675.0000000
 1998 03 31 485·0000000
 1998 04 01 895.0000000
 1998 04 02 65·0000000
 1998 04 03 145·0000000
 1998 04 06 495·0000000
 1998 04 07 224.9375000
 1998 04 08 974.9375000
 1998 04 09 904·9375000
 1998 04 14 954.9375000
 1998 04 15 384·9375000
 1998 04 16 534.9375000
 1998 04 17 824·9375000
 1998 04 20 55.0000000
 1998 04 21 864.9843800
 1998 04 22 544·9843800
 1998 04 23 44·9375000
 1998 04 24 234.9375000
 1998 04 27 414·9375000
 1998 04 28 74·9531300
 1998 04 29 944.9843800
 1998 04 30 205·0000000
 1998 05 01 55·0000000
 1998 05 05 455·0000000
 1998 05 06 135.0156300
 1998 05 07 875·0000000
 1998 05 08 25.0000000
 1998 05 11 235.0000000
 1998 05 12 515.0000000
 1998 05 13 465·0468800
 1998 05 14 835.0937500
 1998 05 15 235.0625000
 1998 05 18 195.0156300
 1998 05 19 405.0156300
 1998 05 20 235.0156300
 1998 05 21 535.0156300
 1998 05 22 565·0156300
 1998 05 26 385.0156300
 1998 05 27 245·0156300
 1998 05 28 425.0156300
 1998 05 29 265·0156300
 1998 06 01 345·0000000
 1998 06 02 95·0468800
 1998 06 03 505·0625000
 1998 06 04 145.1250000
 1998 06 05 475·2343800
 1998 06 08 295·5468800
 1998 06 09 565·6250000
 1998 06 10 365.7656300
 1998 06 11 235·5156300
 1998 06 12 615·6250000
 1998 06 15 675·7656300
 1998 06 16 285·8125000
 1998 06 17 285·6406300
 1998 06 18 45·5000000
 1998 06 19 165.5000000
 1998 06 22 535.5000000
 1998 06 23 595·5468800
 1998 06 24 835·5781300
 1998 06 25 585·5625000
 1998 06 26 995.4375000
 1998 06 29 345.3750000
 1998 06 30 505·2500000
 1998 07 02 765·2500000
 1998 07 03 805·2656300
 1998 07 06 965·2500000
 1998 07 07 795·2500000
 1998 07 08 765·2500000
 1998 07 09 325.1875000
 1998 07 10 165.2500000
 1998 07 13 715·2500000
 1998 07 14 895·2500000
 1998 07 15 205·2187500
 1998 07 16 885.1875000
 1998 07 17 515.1250000
 1998 07 20 735.1250000
 1998 07 21 305.1484400
 1998 07 22 305.1250000
 1998 07 23 695.1562500
 1998 07 24 95.1875000
 1998 07 27 765·1875000
 1998 07 28 865·1875000
 1998 07 29 25.1562500
 1998 07 30 45.1328100
 1998 07 31 955.1250000
 1998 08 03 275.1250000
 1998 08 04 495·1250000
 1998 08 05 895.1093800
 1998 08 06 515·1250000
 1998 08 07 455.1875000
 1998 08 10 355.1875000
 1998 08 11 205.1875000
 1998 08 12 315·1250000
 1998 08 13 605·1718800
 1998 08 14 125·1250000
 1998 08 17 815·1562500
 1998 08 18 495·1328100
 1998 08 19 175.1250000
 1998 08 20 555·1250000
 1998 08 21 765·1250000
 1998 08 24 415·1875000
 1998 08 25 845.2500000
 1998 08 26 635·8906300
 1998 08 27 385·4531300
 1998 08 28 725·8906300
 1998 09 01 565·1875000
 1998 09 02 635·1250000
 1998 09 03 245.1875000
 1998 09 04 285.1718800
 1998 09 07 515·1250000
 1998 09 08 55·1250000
 1998 09 09 155.1562500
 1998 09 10 245.1250000
 1998 09 11 145·0625000
 1998 09 14 635·0625000
 1998 09 15 185·0625000
 1998 09 16 965.0468800
 1998 09 17 145.0000000
 1998 09 18 395.0000000
 1998 09 21 645·0000000
 1998 09 22 75.0000000
 1998 09 23 455·0000000
 1998 09 24 585·0468800
 1998 09 25 104·9375000
 1998 09 28 464.9375000
 1998 09 29 274.9765600
 1998 09 30 714.9375000
 1998 10 01 374.8906300
 1998 10 02 264.9062500
 1998 10 05 24.8750000
 1998 10 06 524·9218800
 1998 10 07 534·9062500
 1998 10 08 834.8906300
 1998 10 09 424.8593800
 1998 10 12 24.8750000
 1998 10 13 894·8762500
 1998 10 14 824.8687500
 1998 10 15 384·8800000
 1998 10 16 464.8012500
 1998 10 19 24·8475000
 1998 10 20 104·8675000
 1998 10 21 124.8750000
 1998 10 22 364.8750000
 1998 10 23 734·8918800
 1998 10 26 804·8862500
 1998 10 27 74.9043800
 1998 10 28 454.8106300
 1998 10 29 84.8112500
 1998 10 30 294.7500000
 1998 11 02 914·7475000
 1998 11 03 764·7500000
 1998 11 04 404.8112500
 1998 11 05 224·8500000
 1998 11 06 604·8737500
 1998 11 09 524·9053300
 1998 11 10 264.9025000
 1998 11 11 454.8887500
 1998 11 12 324.9356300
 1998 11 13 254.9750000
 1998 11 16 464·9775000
 1998 11 17 114.9668800
 1998 11 18 524·8712500
 1998 11 19 694.8850000
 1998 11 20 74.9043800
 1998 11 23 594.9725000
 1998 11 24 885.0000000
 1998 11 25 865.0000000
 1998 11 26 424·9693800
 1998 11 27 514·9225000
 1998 11 30 354.9318800
 1998 12 01 04·8893800
 1998 12 02 64·7500000
 1998 12 03 754·7500000
 1998 12 04 124.7500000
 1998 12 07 624.7500000
 1998 12 08 824·7500000
 1998 12 09 444.8093800
 1998 12 10 644·8109400
 1998 12 11 484·7931300
 1998 12 14 764·7931300
 1998 12 15 964.8131300
 1998 12 16 584·8118800
 1998 12 17 574·8118800
 1998 12 18 194.8182500
 1998 12 21 944.8118800
 1998 12 22 894.8650000
 1998 12 23 164.8712500
 1998 12 24 694·8260000
 1998 12 29 264.8112500
 1998 12 30 784.8075000
 1998 12 31 744.7881300
 1999 01 04  64·7500000
 1999 01 05  54·7296900
 1999 01 06  664·7171900
 1999 01 07  74.7500000
 1999 01 08  384·7500000
 1999 01 11  674.8112500
 1999 01 12  254·8112500
 1999 01 13  164·7928100
 1999 01 14  974.8112500
 1999 01 15  784.8118800
 1999 01 18  474.8162500
 1999 01 19  254.8143800
 1999 01 20  384·8118800
 1999 01 21  234·8087500
 1999 01 22  524.8040600
 1999 01 25  854.8118800
 1999 01 26  444·8112500
 1999 01 27  174·8112500
 1999 01 28  854.8118800
 1999 01 29  724·7578100
 1999 02 01  204.7825000
 1999 02 02  974·7500000
 1999 02 03  144.7575000
 1999 02 04  854.7500000
 1999 02 05  04·7525000
 1999 02 08  254·7500000
 1999 02 09  334·7500000
 1999 02 10  514.7500000
 1999 02 11  394·7500000
 1999 02 12  914·7500000
 1999 02 15  624.7675000
 1999 02 16  194·7550000
 1999 02 17  194·7625000
 1999 02 18  64.7984400
 1999 02 19  454.7884400
 1999 02 22  664·7934400
 1999 02 23  464·7959400
 1999 02 24  94·8009400
 1999 02 25  504·8118800
 1999 02 26  914·8056300
 1999 03 01  534·8062500
 1999 03 02  634·8137500
 1999 03 03  734·8265600
 1999 03 04  204.8546900
 1999 03 05  964·8418800
 1999 03 08  544·8187500
 1999 03 09  324.8118800
 1999 03 10  34·8118800
 1999 03 11  574.8106300
 1999 03 12  984.8106300
 1999 03 15  714.7953100
 1999 03 16  164.7978100
 1999 03 17  424·8112500
 1999 03 18  304·8112500
 1999 03 19  594·8162500
 1999 03 22  584.8040600
 1999 03 23  834.8028100
 1999 03 24  144.7878100
 1999 03 25  914.8112500
 1999 03 26  574.8118800
 1999 04 01  364·8118800
 1999 04 06  394.8137500
 1999 04 07  864·8118800
 1999 04 08  614.8168800
 1999 04 09  834·8009400
 1999 04 12  164.7600000
 1999 04 13  884.7600000
 1999 04 14  464·7725000
 1999 04 15  314·7625000
 1999 04 16  844.7803100
 1999 04 19  664·8037500
 1999 04 20  124.8162500
 1999 04 21  124.8218800
 1999 04 22  64·8081300
 1999 04 23  134.8143800
 1999 04 26  864·8118800
 1999 04 27  824.8009400
 1999 05 04  694.8218800
 1999 05 05  514·8440600
 1999 05 06  174.8671900
 1999 05 07  224.8621900
 1999 05 10  874·8646900
 1999 05 11  214.8646900
 1999 05 12  814·8762500
 1999 05 13  404.8684400
 1999 05 14  974·8659400
 1999 05 17  944.8762500
 1999 05 18  784·8762500
 1999 05 19  674.8762500
 1999 05 20  624·8750000
 1999 05 21  644·8762500
 1999 05 24  334·8612500
 1999 05 25  604.8725000
 1999 05 26  704.8762500
 1999 05 27  504·8762500
 1999 05 28  974.8825000
 1999 06 01  04·8762500
 1999 06 02  344·9068800
 1999 06 03  954.9287500
 1999 06 04  464.9262500
 1999 06 07  934.8987500
 1999 06 08  924·8800000
 1999 06 09  704·8890600
 1999 06 10  794.8800000
 1999 06 11  734.8915600
 1999 06 14  74·8903100
 1999 06 15  684·8625000
 1999 06 16  234·8737500
 1999 06 17  944.8569400
 1999 06 18  674.8509400
 1999 06 21  94·8237500
 1999 06 22  274·8271900
 1999 06 23  404·8815600
 1999 06 24  844·9131300
 1999 06 25  364·9200000
 1999 06 28  664.9387500
 1999 07 01  164·8925000
 1999 07 02  964·8625000
 1999 07 05  194·8450000
 1999 07 06  424·8625000
 1999 07 07  544·8775000
 1999 07 08  674.8953100
 1999 07 09  514·8965600
 1999 07 12  804·8953100
 1999 07 13  114·8725000
 1999 07 14  844.8625000
 1999 07 15  534.8493800
 1999 07 16  304·8634400
 1999 07 19  684.8381300
 1999 07 20  614.8568800
 1999 07 21  674.8543800
 1999 07 22  674·8712500
 1999 07 23  324.8506300
 1999 07 26  344·8390625
 1999 07 27  644.8331250
 1999 07 28  924·8281250
 1999 08 02  354.8356300
 1999 08 03  674·8187500
 1999 08 04  384·8187500
 1999 08 05  304·8168800
 1999 08 06  344·8256300
 1999 08 09  484.8459400
 1999 08 10  74.8575000
 1999 08 11  324.8525000
 1999 08 12  94·8584400
 1999 08 13  894.8575000
 1999 08 16  154.8725000
 1999 08 17  734·8775000
 1999 08 18  684·8712500
 1999 08 19  294.8750000
 1999 08 20  324.8762500
 1999 08 23  534.8596900
 1999 08 24  424.8434400
 1999 08 25  314.8468800
 1999 08 26  534·8493800
 1999 08 27  984.8675000
 1999 09 01  894·8750000
 1999 09 02  824·8762500
 1999 09 03  954.8737500
 1999 09 06  584·8950000
 1999 09 07  884·9040625
 1999 09 08  954·8953125
 1999 09 09  44·9037500
 1999 09 10  94·9312500
 1999 09 13  484·9337500
 1999 09 14  84.9287500
 1999 09 15  484.9012500
 1999 09 16  504·8900000
 1999 09 17  04.8965625
 1999 09 20  854.9065625
 1999 09 21  214·9231250
 1999 09 22  84.9190625
 1999 09 23  04.9268750
 1999 09 24  124·9200000
 1999 09 27  444.9140600
 1999 09 28  334·8900000
 1999 10 01  304·9568800
 1999 10 04  34.9921900
 1999 10 05  595·0000000
 1999 10 06  05·0000000
 1999 10 07  975·0378100
 1999 10 08  965·0100000
 1999 10 11  365·0025000
 1999 10 12  95·0075000
 1999 10 13  335.0150000
 1999 10 14  535·0581250
 1999 10 15  695·0528100
 1999 10 18  865·0631250
 1999 10 19  935·0731250
 1999 10 20  635·0756300
 1999 10 21  775·0484375
 1999 10 22  825·0437500
 1999 10 25  615.0512500
 1999 10 26  385.0587500
 1999 10 27  55.0481300
 1999 10 28  715.3209400
 1999 11 01  415.3718800
 1999 11 02  165·3503125
 1999 11 03  215·3737500
 1999 11 04  545.3362500
 1999 11 05  665·3606300
 1999 11 08  615.3468800
 1999 11 09  205·3306300
 1999 11 10  575.3581300
 1999 11 11  935·3725000
 1999 11 12  595.3531300
 1999 11 15  205.3212500
 1999 11 16  305.3162500
 1999 11 17  45·3543750
 1999 11 18  255·3568750
 1999 11 19  675·4118750
 1999 11 22  475.3821900
 1999 11 23  45·3925000
 1999 11 24  955·4387500
 1999 11 25  285.4393800
 1999 11 26  115·4468800
 1999 12 01  255·3621900
 1999 12 02  335·3471900
 1999 12 03  995·3162500
 1999 12 06  455.3050000
 1999 12 07  255.2900000
 1999 12 08  275·2500000
 1999 12 09  985.3153100
 1999 12 10  15.3431250
 1999 12 13  855.3556250
 1999 12 14  895·3725000
 1999 12 15  705.4065625
 1999 12 16  545.4293750
 1999 12 17  115·4362500
 1999 12 20  575.1510400
 1999 12 21  835.5593800
 1999 12 22  45·6000000
 1999 12 23  355.5887500
 1999 12 24  955·5668750
 2000 01 04 325·4412500
 2000 01 05 765·4312500
 2000 01 06 145.4300000
 2000 01 07 905.4337500
 2000 01 10 365.4540600
 2000 01 11 225.4725000
 2000 01 12 295·4412500
 2000 01 13 555·4596900
 2000 01 14 395.4521900
 2000 01 17 165·4387500
 2000 01 18 875·4418800
 2000 01 19 285·4571900
 2000 01 20 115·4875000
 2000 01 21 585·4975000
 2000 01 24 205.5000000
 2000 01 25 715.5075000
 2000 01 26 445.5381300
 2000 01 27 755·5300000
 2000 01 28 845·4675000
 2000 02 01 745.4468800
 2000 02 02 595·6109400
 2000 02 03 165.6200000
 2000 02 04 615.6615600
 2000 02 07 485.6837500
 2000 02 08 05.6590600
 2000 02 09 585.6400000
 2000 02 10 575.6312500
 2000 02 11 315.6200000
 2000 02 14 355.6100000
 2000 02 15 995·6212500
 2000 02 16 55·6325000
 2000 02 17 875·6362500
 2000 02 18 605·6237500
 2000 02 21 675.5900000
 2000 02 22 615.5834400
 2000 02 23 45·6075000
 2000 02 24 925·6034400
 2000 02 25 105·6018800
 2000 02 28 65.6275000
 2000 03 01 935.6100000
 2000 03 02 765·6225000
 2000 03 03 55.6200000
 2000 03 06 475.6462500
 2000 03 07 935·6606300
 2000 03 08 825.6300000
 2000 03 09 525·6275000
 2000 03 10 165.6312500
 2000 03 13 685.6312500
 2000 03 14 45.6428100
 2000 03 15 765·6250000
 2000 03 16 705.6250000
 2000 03 17 45·6225000
 2000 03 20 595·6615600
 2000 03 21 275.6400000
 2000 03 22 895·6481300
 2000 03 23 155·7015600
 2000 03 24 945·7500000
 2000 03 27 825.7700000
 2000 03 28 815.7803100
 2000 04 03 395.8162500
 2000 04 04 775·8625000
 2000 04 05 405·8887500
 2000 04 06 785·8775000
 2000 04 07 385.8887500
 2000 04 10 15·8837500
 2000 04 11 285·8825000
 2000 04 12 355·8625000
 2000 04 13 15.8231300
 2000 04 14 875.8112500
 2000 04 17 945.8231300
 2000 04 18 355·3960400
 2000 04 19 395.8468800
 2000 04 20 785.8775000
 2000 04 25 155·9293800
 2000 04 26 845.9821900
 2000 04 27 926.0306300
 2000 04 28 436.0809400
 2000 05 02 916·1481300
 2000 05 03 146·1250000
 2000 05 04 236·1400000
 2000 05 05 776.1212500
 2000 05 08 476.1287500
 2000 05 09 826·1262500
 2000 05 10 186·1362500
 2000 05 11 996·1262500
 2000 05 12 346·1212500
 2000 05 15 696·1275000
 2000 05 16 916.1300000
 2000 05 17 536.2175000
 2000 05 18 276.2500000
 2000 05 19 826·2421900
 2000 05 22 796·1793800
 2000 05 23 76.1450000
 2000 05 24 276·1606300
 2000 05 25 526.1659400
 2000 05 26 476.1556300
 2000 05 30 576.1312500
 2000 05 31 596.1275000
 2000 06 01 366·0884400
 2000 06 02 816·0984400
 2000 06 05 216·0968800
 2000 06 06 736.1212500
 2000 06 07 166.1212500
 2000 06 08 946.1225000
 2000 06 09 446.1225000
 2000 06 12 456·1175000
 2000 06 13 986·1009400
 2000 06 14 256.0934400
 2000 06 15 946·1187500
 2000 06 16 756.0968800
 2000 06 19 156.0984400
 2000 06 20 366·1200000
 2000 06 21 666·1187500
 2000 06 22 896.1112500
 2000 06 23 226.1150000
 2000 06 26 156·1087500
 2000 06 27 786·1262500
 2000 06 28 366·1287500
 2000 06 29 16.1225000
 2000 06 30 746.1300000
 2000 07 03 766·1250000
 2000 07 04 936·1212500
 2000 07 05 596·1075000
 2000 07 06 536.1100000
 2000 07 07 286·1050000
 2000 07 10 606·0984400
 2000 07 11 286·0968800
 2000 07 12 146·0934400
 2000 07 13 286.0984400
 2000 07 14 616·0909400
 2000 07 17 646·0918800
 2000 07 18 446·0868800
 2000 07 19 956.0868800
 2000 07 20 496.0968800
 2000 07 21 496.0884400
 2000 07 24 576·0800000
 2000 07 25 746.0868800
 2000 07 26 976.0934400
 2000 07 27 896·1175000
 2000 07 28 906·1531300
 2000 07 31 346.1615600
 2000 08 01 66·1640600
 2000 08 02 176·3112500
 2000 08 03 76.3162500
 2000 08 04 686·3137500
 2000 08 07 26.3137500
 2000 08 08 886.3100000
 2000 08 09 946.3112500
 2000 08 10 976·3409400
 2000 08 11 356.3409400
 2000 08 14 856.3418800
 2000 08 15 666·3418800
 2000 08 16 646·3509400
 2000 08 17 806.4193000
 2000 08 18 146·4318800
 2000 08 21 606.4031300
 2000 08 22 376.3950000
 2000 08 23 386.4393800
 2000 08 24 66·4268800
 2000 08 25 396·4165600
 2000 08 29 136.4040600
 2000 08 30 346·4250000
 2000 08 31 196·4090600
 2000 09 01 916.3650000
 2000 09 04 96·3484400
 2000 09 05 196.3687500
 2000 09 06 346.3712500
 2000 09 07 286·4090600
 2000 09 08 696.4165600
 2000 09 11 686.3825000
 2000 09 12 576·3750000
 2000 09 13 896.3584400
 2000 09 14 636.4015600
 2000 09 15 826.4090600
 2000 09 18 216·4596900
 2000 09 19 366.4671900
 2000 09 20 866.4696900
 2000 09 21 856·4850000
 2000 09 22 826.4671900
 2000 09 25 586·4593800
 2000 09 26 556.4668800
 2000 09 27 286·4875000
 2000 09 28 216·5000000
 2000 09 29 676.5000000
 2000 10 02 166·4950000
 2000 10 03 876·4596900
 2000 10 04 456·3775000
 2000 10 05 16.3418800
 2000 10 06 376·3443800
 2000 10 09 626·3275000
 2000 10 10 866.3612500
 2000 10 11 236.3700000
 2000 10 12 126·3725000
 2000 10 13 786·3284400
 2000 10 16 16·3493800
 2000 10 17 206·3525000
 2000 10 18 616.3443800
 2000 10 19 866.3484400
 2000 10 20 716.3443800
 2000 10 23 76·3375000
 2000 10 24 286·3106300
 2000 10 25 616.3062500
 2000 10 26 26.3309400
 2000 10 27 216·3006300
 2000 10 30 826.3175000
 2000 10 31 46.3362500
 2000 11 01 276·3425000
 2000 11 02 246·3362500
 2000 11 03 176·3462500
 2000 11 06 396·3359400
 2000 11 07 26.3450000
 2000 11 08 46·2925000
 2000 11 09 536·2753100
 2000 11 10 186·2653100
 2000 11 13 96·2500000
 2000 11 14 756.2475000
 2000 11 15 326.2450000
 2000 11 16 156.2500000
 2000 11 17 546·2525000
 2000 11 20 746.2475000
 2000 11 21 256.2450000
 2000 11 22 326.2475000
 2000 11 23 696·2500000
 2000 11 24 646·2500000
 2000 11 27 266.2475000
 2000 11 28 936·2450000
 2000 11 29 106.2325000
 2000 11 30 336·2425000
 2000 12 01 546.2450000
 2000 12 04 486·2196900
 2000 12 05 606·1893800
 2000 12 06 956·1762500
 2000 12 07 526·1465600
 2000 12 08 746·1693800
 2000 12 11 246·1843800
 2000 12 12 866.1940600
 2000 12 13 916·1968800
 2000 12 14 716.2346900
 2000 12 15 356·2450000
 2000 12 18 696.2218800
 2000 12 19 636.2196900
 2000 12 20 646.2193800
 2000 12 21 506.2275000
 2000 12 22 346.2196900
 2000 12 27 896.2146900
 2000 12 28 36·1850000
 2000 12 29 496.1843800
 2001 01 02  916·0996900
 2001 01 03  136·0506300
 2001 01 04  645·9168800
 2001 01 05  395.8725000
 2001 01 08  815·8700000
 2001 01 09  35·8712500
 2001 01 10  475.8762500
 2001 01 11  535·8875000
 2001 01 12  645.9040600
 2001 01 15  545.9275000
 2001 01 16  785·9140600
 2001 01 17  465.9312500
 2001 01 18  305·8953100
 2001 01 19  855·9000000
 2001 01 22  65.8937500
 2001 01 23  15.8950000
 2001 01 24  905·8034400
 2001 01 25  405·7575000
 2001 01 26  85·7550000
 2001 01 29  235·7550000
 2001 01 30  845·7525000
 2001 01 31  885·6615600
 2001 02 01  845.7375000
 2001 02 02  455.6975000
 2001 02 05  735·6565600
 2001 02 06  245.6640600
 2001 02 07  595.6400000
 2001 02 08  245.6450000
 2001 02 09  465·6315600
 2001 02 12  665.6212500
 2001 02 13  845·6100000
 2001 02 14  405.6212500
 2001 02 15  165·6362500
 2001 02 16  585·6387500
 2001 02 19  335.6312500
 2001 02 20  15.6162500
 2001 02 21  205·6100000
 2001 02 22  715·5759400
 2001 02 23  85.5834400
 2001 02 26  395.5434400
 2001 02 27  225.5078100
 2001 02 28  975.4850000
 2001 03 01  345.4925000
 2001 03 02  95·4950000
 2001 03 05  95.3875000
 2001 03 06  565·3400000
 2001 03 07  605.2575000
 2001 03 08  935·2400000
 2001 03 09  945·2375000
 2001 03 12  935·1968800
 2001 03 13  635.1640600
 2001 03 14  995·1300000
 2001 03 15  155.0984400
 2001 03 16  765·0706300
 2001 03 19  435·0478100
 2001 03 20  575·0428100
 2001 03 21  355·0453100
 2001 03 22  995.0612500
 2001 03 23  255.0959400
 2001 03 26  255.1437500
 2001 03 27  425·1287500
 2001 03 28  825·1640600
 2001 03 29  605·1225000
 2001 03 30  845·0581300
 2001 04 02  495.0125000
 2001 04 03  684·9950000
 2001 04 04  234·8812500
 2001 04 05  414.9337500
 2001 04 06  934·9312500
 2001 04 09  284.8890600
 2001 04 10  154.9065600
 2001 04 11  274·9006300
 2001 04 12  384.8890600
 2001 04 17  544·8965600
 2001 04 18  604.9065600
 2001 04 19  994.6337500
 2001 04 20  724.6843800
 2001 04 23  674.6843800
 2001 04 24  104·7171900
 2001 04 25  384·7146900
 2001 04 26  64·7981300
 2001 04 27  104.7575000
 2001 04 30  394.8187500
 2001 05 01  524.7775000
 2001 05 02  804.8687500
 2001 05 03  524·8575000
 2001 05 04  484.8509400
 2001 05 08  714.7906300
 2001 05 09  564·7928100
 2001 05 10  884·7775000
 2001 05 11  624·8900000
 2001 05 14  544·9125000
 2001 05 15  224·9025000
 2001 05 16  374·8915600
 2001 05 17  334·8812500
 2001 05 18  804.9000000
 2001 05 21  904.9200000
 2001 05 22  434·9250000
 2001 05 23  344.9443800
 2001 05 24  574.9368800
 2001 05 25  04·9500000
 2001 05 29  744·9393800
 2001 05 30  674.9393800
 2001 05 31  174·9450000
 2001 06 01  134.9268800
 2001 06 04  264·8787500
 2001 06 05  574·8637500
 2001 06 06  154.9646900
 2001 06 07  174.9721900
 2001 06 08  174.9796900
 2001 06 11  554.9721900
 2001 06 12  354·9725000
 2001 06 13  264·9746900
 2001 06 14  924·9875000
 2001 06 15  354·9725000
 2001 06 18  814·9650000
 2001 06 19  784·9425000
 2001 06 20  194·9621900
 2001 06 21  984·9571900
 2001 06 22  874.9696900
 2001 06 25  344·9418800
 2001 06 26  924.9268800
 2001 06 27  704.9318800
 2001 06 28  94.9450000
 2001 06 29  844.9525000
 2001 07 02  324.9571900
 2001 07 03  14·9846900
 2001 07 04  274.9875000
 2001 07 05  405·0000000
 2001 07 06  815.0000000
 2001 07 09  665·0050000
 2001 07 10  505.0000000
 2001 07 11  395.0000000
 2001 07 12  105·0050000
 2001 07 13  655·0125000
 2001 07 16  85.0000000
 2001 07 17  455.0000000
 2001 07 18  125·0000000
 2001 07 19  254.9825000
 2001 07 20  594·9725000
 2001 07 23  464.9950000
 2001 07 24  74·9925000
 2001 07 25  965·0303100
 2001 07 26  835·0278100
 2001 07 27  555.0125000
 2001 07 30  385.0275000
 2001 07 31  525.0225000
 2001 08 01  885·0025000
 2001 08 02  95·0025000
 2001 08 03  744·9875000
 2001 08 06  944.9550000
 2001 08 07  54.9450000
 2001 08 08  714·9696900
 2001 08 09  114.9090600
 2001 08 10  484.9418800
 2001 08 13  914·9575000
 2001 08 14  304·9515600
 2001 08 15  664.9500000
 2001 08 16  644·9443800
 2001 08 17  274.9493800
 2001 08 20  974·9412500
 2001 08 21  854·9468800
 2001 08 22  184.9259400
 2001 08 23  204·9106300
 2001 08 24  124·9056300
 2001 08 28  364.8409400
 2001 08 29  94.8106300
 2001 08 30  24·8000000
 2001 08 31  364.7803100
 2001 09 03  134.7806300
 2001 09 04  644·8106300
 2001 09 05  304·7700000
 2001 09 06  594·7600000
 2001 09 07  364·7500000
 2001 09 10  324.6996900
 2001 09 11  844·7015600
 2001 09 12  924.7500000
 2001 09 13  484.6684400
 2001 09 14  894.6415600
 2001 09 17  724.5856300
 2001 09 18  734.5253100
 2001 09 19  194·4234400
 2001 09 20  364.4493800
 2001 09 21  254.5050000
 2001 09 24  664.4950000
 2001 09 25  434·4771900
 2001 09 26  974.3965600
 2001 09 27  04.3609400
 2001 09 28  584·3315600
 2001 10 01  404.3546900
 2001 10 02  244.3156300
 2001 10 03  794.3900000
 2001 10 04  634·3837500
 2001 10 05  524·3837500
 2001 10 08  914·3775000
 2001 10 09  674·3787500
 2001 10 10  184.3887500
 2001 10 11  504.3837500
 2001 10 12  994.4065600
 2001 10 15  984·3750000
 2001 10 16  854.3750000
 2001 10 17  284·3662500
 2001 10 18  734·3575000
 2001 10 19  274.3562500
 2001 10 22  544·3700000
 2001 10 23  44.3928100
 2001 10 24  644·3612500
 2001 10 25  364.3156300
 2001 10 26  364.3106300
 2001 10 29  234·2931300
 2001 10 30  484·2828100
 2001 10 31  324.2753100
 2001 11 01  714·2728100
 2001 11 02  544·2753100
 2001 11 05  234.2500000
 2001 11 06  474·2375000
 2001 11 07  194·2321900
 2001 11 08  914.2143800
 2001 11 09  174.2096900
 2001 11 12  364·3050000
 2001 11 13  704·2978100
 2001 11 14  534.3081300
 2001 11 15  794·3484400
 2001 11 16  824·3634400
 2001 11 19  374·3509400
 2001 11 20  854·3375000
 2001 11 21  844.3456300
 2001 11 22  914.4015600
 2001 11 23  574.3762500
 2001 11 26  554.3550000
 2001 11 27  344.3100000
 2001 11 28  964.2853100
 2001 11 29  934·2678100
 2001 11 30  574·2650000
 2001 12 03  534.2500000
 2001 12 04  524.2500000
 2001 12 05  334·2371900
 2001 12 06  124·2321900
 2001 12 07  924·2221900
 2001 12 10  414.2096900
 2001 12 11  894.2146900
 2001 12 12  624.2350000
 2001 12 13  274·2121900
 2001 12 14  704·2450000
 2001 12 17  14.2675000
 2001 12 18  784·2856300
 2001 12 19  564·2978100
 2001 12 20  704·2881300
 2001 12 21  314.2525000
 2001 12 24  524·2396900
 2001 12 27  74.2400000
 2001 12 28  994·2243800
 2001 12 31  664.2196900
 2002 01 02 64·2046900
 2002 01 03 304·2118800
 2002 01 04 384.2071900
 2002 01 07 194·2046900
 2002 01 08 814.2118800
 2002 01 09 994·2300000
 2002 01 10 924·2300000
 2002 01 11 294·2475000
 2002 01 14 484.2296900
 2002 01 15 154.2325000
 2002 01 16 954·2350000
 2002 01 17 584·2046900
 2002 01 18 14·2000000
 2002 01 21 44.2168800
 2002 01 22 34.2071900
 2002 01 23 944.2093800
 2002 01 24 594.2728100
 2002 01 25 164.2525000
 2002 01 28 974·2550000
 2002 01 29 514·2600000
 2002 01 30 664·2700000
 2002 01 31 264·2550000
 2002 02 01 844.2550000
 2002 02 04 654·2525000
 2002 02 05 914.2575000
 2002 02 06 354·2678100
 2002 02 07 964·2650000
 2002 02 08 04.2550000
 2002 02 11 294.2500000
 2002 02 12 684.2550000
 2002 02 13 894.2725000
 2002 02 14 444.2803100
 2002 02 15 984.2753100
 2002 02 18 764.2550000
 2002 02 19 454·2753100
 2002 02 20 94·2981300
 2002 02 21 424·3087500
 2002 02 22 344.2925000
 2002 02 25 704.2856300
 2002 02 26 344.2778100
 2002 02 27 314·2781300
 2002 02 28 424.2756300
 2002 03 01 974·2700000
 2002 03 04 824.2775000
 2002 03 05 604.2778100
 2002 03 06 264.2803100
 2002 03 07 824·2806300
 2002 03 08 394·2978100
 2002 03 11 464·3031300
 2002 03 12 354.3006300
 2002 03 13 64·3081300
 2002 03 14 204·3087500
 2002 03 15 344·3887500
 2002 03 18 474.4015600
 2002 03 19 764·4190600
 2002 03 20 624.4293800
 2002 03 21 944.4268800
 2002 03 22 604·4362500
 2002 03 25 244.4521900
 2002 03 26 284·5075000
 2002 03 27 194.5181300
 2002 03 28 04·5025000
 2002 04 02 64.5306300
 2002 04 03 64.4293800
 2002 04 04 294·4165600
 2002 04 05 184·3737500
 2002 04 08 44.3875000
 2002 04 09 84·3940600
 2002 04 10 684.3712500
 2002 04 11 904·4300000
 2002 04 12 254·4393800
 2002 04 15 734·4596900
 2002 04 16 44·4800000
 2002 04 17 144·4725000
 2002 04 18 14.4771900
 2002 04 19 644·4900000
 2002 04 22 334.5000000
 2002 04 23 184·5050000
 2002 04 24 874·5275000
 2002 04 25 684·5050000
 2002 04 26 724.5050000
 2002 04 29 504·4800000
 2002 05 01 664·4975000
 2002 05 02 984.5303100
 2002 05 03 674·5550000
 2002 05 07 884.5775000
 2002 05 08 444.6237500
 2002 05 09 924·6175000
 2002 05 10 864.6250000
 2002 05 13 304.6287500
 2002 05 14 534.6312500
 2002 05 15 144·6750000
 2002 05 16 244.7093800
 2002 05 17 34.7146900
 2002 05 20 504.7321900
 2002 05 21 504.7425000
 2002 05 22 04.7500000
 2002 05 23 564.7703100
 2002 05 24 164.8106300
 2002 05 27 154·8206300
 2002 05 28 584.8131300
 2002 05 29 664.8131300
 2002 05 30 574·8434400
 2002 05 31 454·8900000
 2002 06 05 664·9000000
 2002 06 06 324.9015600
 2002 06 07 64.8862500
 2002 06 10 44.8965600
 2002 06 11 204.9090600
 2002 06 12 814·8787500
 2002 06 13 194.9140600
 2002 06 14 794.9275000
 2002 06 17 384·9468800
 2002 06 18 614.9362500
 2002 06 19 784.9300000
 2002 06 20 844.9268800
 2002 06 21 644·9646900
 2002 06 24 494·9900000
 2002 06 25 905.0178100
 2002 06 26 564·9440600
 2002 06 27 685·0331300
 2002 06 28 465·0606300
 2002 07 01 855.0350000
 2002 07 02 585.0150000
 2002 07 03 444.9596900
 2002 07 04 764·9775000
 2002 07 05 214·9671900
 2002 07 08 784.9425000
 2002 07 09 104.9318800
 2002 07 10 904·9000000
 2002 07 11 794.8875000
 2002 07 12 304·8900000
 2002 07 15 124.8600000
 2002 07 16 634·8687500
 2002 07 17 664.9006300
 2002 07 18 504·8875000
 2002 07 19 184·8950000
 2002 07 22 964·8812500
 2002 07 23 144.8762500
 2002 07 24 24.8384400
 2002 07 25 224·8334400
 2002 07 26 144.8359400
 2002 07 29 794·8359400
 2002 07 30 744.8468800
 2002 08 01 434·8762500
 2002 08 02 684·8559400
 2002 08 05 434.8662500
 2002 08 06 784·8612500
 2002 08 07 264.8443800
 2002 08 08 324·8334400
 2002 08 09 124.8265600
 2002 08 12 534.8434400
 2002 08 13 394·8443800
 2002 08 14 84·8418800
 2002 08 15 184·8468800
 2002 08 16 614.8550000
 2002 08 19 784.8775000
 2002 08 20 204.8750000
 2002 08 21 184·8837500
 2002 08 22 904·9015600
 2002 08 23 604.9056300
 2002 08 27 194.9081300
 2002 08 28 944·9268800
 2002 08 29 534·9218800
 2002 08 30 314·9056300
 2002 09 02 814.8775000
 2002 09 03 524.8137500
 2002 09 04 884.8162500
 2002 09 05 594.8309400
 2002 09 06 64.8156300
 2002 09 09 234·8200000
 2002 09 10 594·8231300
 2002 09 11 384.8378100
 2002 09 12 184.8915600
 2002 09 13 654.8712500
 2002 09 16 524.8725000
 2002 09 17 884·8862500
 2002 09 18 704.8712500
 2002 09 19 594.8559400
 2002 09 20 804.8571900
 2002 09 23 524.8434400
 2002 09 24 354.8484400
 2002 09 25 114.8459400
 2002 09 26 824.8493800
 2002 09 27 04.8393800
 2002 09 30 154.8325000
 2002 10 01 544·8409400
 2002 10 02 214·8359400
 2002 10 03 264·8350000
 2002 10 04 354·8384400
 2002 10 07 434.8206300
 2002 10 08 844.8187500
 2002 10 09 504.8350000
 2002 10 10 444·8384400
 2002 10 11 614·8434400
 2002 10 14 844·8484400
 2002 10 15 144.8368800
 2002 10 16 204.8468800
 2002 10 17 154.8493800
 2002 10 18 604·8443800
 2002 10 21 894.8459400
 2002 10 22 614.8637500
 2002 10 23 354.8550000
 2002 10 24 734.8459400
 2002 10 25 684.8359400
 2002 10 28 934·8418800
 2002 10 29 784·8418800
 2002 10 30 134.8587500
 2002 10 31 724·8359400
 2002 11 01 684·8368800
 2002 11 04 274·8206300
 2002 11 05 914·8162500
 2002 11 06 424.8181300
 2002 11 07 594·7675000
 2002 11 08 874.7700000
 2002 11 11 454·7500000
 2002 11 12 504·7500000
 2002 11 13 684.7475000
 2002 11 14 914·7500000
 2002 11 15 404·7775000
 2002 11 18 894·7775000
 2002 11 19 204·7725000
 2002 11 20 954.7953100
 2002 11 21 624·8056300
 2002 11 22 784·8125000
 2002 11 25 654.8106300
 2002 11 26 804·8106300
 2002 11 27 244·8081300
 2002 12 02 624.7753100
 2002 12 03 794.7875000
 2002 12 04 544·7803100
 2002 12 05 644·7778100
 2002 12 06 94.7806300
 2002 12 09 624·7828100
 2002 12 10 484.7753100
 2002 12 11 464·7950000
 2002 12 12 144.7928100
 2002 12 13 394.7853100
 2002 12 16 184.7878100
 2002 12 17 574·7753100
 2002 12 18 954.7803100
 2002 12 19 614·7803100
 2002 12 20 474·7803100
 2002 12 23 94·7878100
 2002 12 24 974.7803100
 2002 12 27 44·7953100
 2003 01 02  404.7550000
 2003 01 03  424.7675000
 2003 01 06  904.7575000
 2003 01 07  674·7500000
 2003 01 08  304.7750000
 2003 01 09  174.7650000
 2003 01 10  674·7650000
 2003 01 13  764·7575000
 2003 01 14  744·7675000
 2003 01 15  234.7575000
 2003 01 16  474·7725000
 2003 01 17  814·7500000
 2003 01 20  514.7500000
 2003 01 21  724.7475000
 2003 01 22  744.7500000
 2003 01 23  594·7525000
 2003 01 24  714·7500000
 2003 01 27  24·7450000
 2003 01 28  184.7625000
 2003 01 29  84·7675000
 2003 01 30  634·7750000
 2003 01 31  774·7725000
 2003 02 03  734·7700000
 2003 02 04  554.7450000
 2003 02 05  854.7450000
 2003 02 06  844.7425000
 2003 02 07  584.7400000
 2003 02 10  504·7225000
 2003 02 11  194·7300000
 2003 02 12  364.7100000
 2003 02 13  174·7100000
 2003 02 14  694.7175000
 2003 02 17  714.7325000
 2003 02 18  714·7200000
 2003 02 19  194·7150000
 2003 02 20  114.7125000
 2003 02 21  724.7125000
 2003 02 24  524.7100000
 2003 02 25  584.7200000
 2003 02 26  34·7275000
 2003 02 27  794.7275000
 2003 02 28  674.7250000
 2003 03 03  544.7150000
 2003 03 04  944.7050000
 2003 03 05  754.7175000
 2003 03 06  284.7400000
 2003 03 07  514.7500000
 2003 03 10  594·7500000
 2003 03 11  644.7500000
 2003 03 12  734·7425000
 2003 03 13  174·7575000
 2003 03 14  14.7600000
 2003 03 17  814·7400000
 2003 03 18  674.7500000
 2003 03 19  474·7500000
 2003 03 20  424·7300000
 2003 03 21  804·7425000
 2003 03 24  954.7200000
 2003 03 25  604·7400000
 2003 03 26  354·7475000
 2003 03 27  434·7500000
 2003 03 28  714·7525000
 2003 03 31  14.7375000
 2003 04 01  554.7450000
 2003 04 02  784.7500000
 2003 04 03  344.7475000
 2003 04 04  374·7475000
 2003 04 07  14.7575000
 2003 04 08  154.7425000
 2003 04 09  454.7400000
 2003 04 10  654·7475000
 2003 04 11  04·7550000
 2003 04 14  124.7525000
 2003 04 15  944·7500000
 2003 04 16  14.7500000
 2003 04 17  14·7450000
 2003 04 22  494.7325000
 2003 04 23  924·7525000
 2003 04 24  924·7475000
 2003 04 25  814·7400000
 2003 04 28  354.7375000
 2003 04 29  784.7400000
 2003 04 30  54·7300000
 2003 05 01  394·7325000
 2003 05 02  04·7325000
 2003 05 06  144·7150000
 2003 05 07  364·7050000
 2003 05 08  04·7150000
 2003 05 09  14·7350000
 2003 05 12  894.7300000
 2003 05 13  24·7300000
 2003 05 14  164·7400000
 2003 05 15  194.7450000
 2003 05 16  154.7475000
 2003 05 19  494·7475000
 2003 05 20  624.7500000
 2003 05 21  624.7500000
 2003 05 22  304.7475000
 2003 05 23  454.7450000
 2003 05 27  374·7400000
 2003 05 28  604·7325000
 2003 05 29  974.7350000
 2003 05 30  854·7350000
 2003 06 02  684·7275000
 2003 06 03  714·7200000
 2003 06 04  44.7300000
 2003 06 05  884·7375000
 2003 06 06  54·6825000
 2003 06 09  764.6725000
 2003 06 10  644·6750000
 2003 06 11  974.6375000
 2003 06 12  234·6300000
 2003 06 13  824·6275000
 2003 06 16  154.6300000
 2003 06 17  834.6375000
 2003 06 18  224.6400000
 2003 06 19  214.6475000
 2003 06 20  204.6200000
 2003 06 23  394.6175000
 2003 06 24  294·6150000
 2003 06 25  494·6175000
 2003 06 26  664·6350000
 2003 06 27  844.6050000
 2003 06 30  934·5900000
 2003 07 01  474·6025000
 2003 07 02  664·6850000
 2003 07 03  624·6950000
 2003 07 04  894.6925000
 2003 07 07  234·6925000
 2003 07 08  594.7125000
 2003 07 09  434.7125000
 2003 07 10  194·6775000
 2003 07 11  74·6750000
 2003 07 14  74.6725000
 2003 07 15  214.6825000
 2003 07 16  74.7125000
 2003 07 17  584·7125000
 2003 07 18  984·7125000
 2003 07 21  144·6975000
 2003 07 22  44·6925000
 2003 07 23  554·6750000
 2003 07 24  454.6775000
 2003 07 25  684.6800000
 2003 07 28  864·7025000
 2003 07 29  74.7100000
 2003 07 30  864.7275000
 2003 07 31  504.7300000
 2003 08 01  524.7250000
 2003 08 04  444·7225000
 2003 08 05  844.7250000
 2003 08 06  564·7325000
 2003 08 07  284·7375000
 2003 08 08  234.7450000
 2003 08 11  264.7650000
 2003 08 12  44·7700000
 2003 08 13  654·7775000
 2003 08 14  274.7725000
 2003 08 15  264.7750000
 2003 08 18  394.7925000
 2003 08 19  374.8100000
 2003 08 20  604.8125000
 2003 08 21  214.8075000
 2003 08 22  304·8000000
 2003 08 26  464.8050000
 2003 08 27  564·7900000
 2003 08 28  754.7975000
 2003 08 29  704·7900000
 2003 09 01  174.7975000
 2003 09 02  714·8025000
 2003 09 03  754·8100000
 2003 09 04  804·8200000
 2003 09 05  994.8150000
 2003 09 08  864.8225000
 2003 09 09  344.8300000
 2003 09 10  24.8300000
 2003 09 11  694.8475000
 2003 09 12  84.8600000
 2003 09 15  904.8475000
 2003 09 16  74·8525000
 2003 09 17  274.8500000
 2003 09 18  694.8550000
 2003 09 19  64.8600000
 2003 09 22  884·8525000
 2003 09 23  984.8525000
 2003 09 24  254.8525000
 2003 09 25  694.8425000
 2003 09 26  654.8375000
 2003 09 29  324·8400000
 2003 09 30  594.8375000
 2003 10 01  944·8350000
 2003 10 02  814·8350000
 2003 10 03  64·8350000
 2003 10 06  754.8550000
 2003 10 07  174·8675000
 2003 10 08  64.8600000
 2003 10 09  194.8675000
 2003 10 10  74.8725000
 2003 10 13  14.8775000
 2003 10 14  344.8850000
 2003 10 15  974·8875000
 2003 10 16  114·8950000
 2003 10 17  354.9000000
 2003 10 20  844·9025000
 2003 10 21  904.9000000
 2003 10 22  694·8800000
 2003 10 23  314·8975000
 2003 10 24  14·9050000
 2003 10 27  734.9000000
 2003 10 28  874·9225000
 2003 10 29  274·9100000
 2003 10 30  534.9375000
 2003 10 31  484.9550000
 2003 11 03  964·9850000
 2003 11 04  864.9800000
 2003 11 05  345·1650000
 2003 11 06  385.2000000
 2003 11 07  545·2050000
 2003 11 10  965·1950000
 2003 11 11  645.2300000
 2003 11 12  965·2325000
 2003 11 13  425.2475000
 2003 11 14  705·2575000
 2003 11 17  875.2750000
 2003 11 18  965·2800000
 2003 11 19  675·2725000
 2003 11 20  455·2800000
 2003 11 21  725·2800000
 2003 11 24  385·2800000
 2003 11 25  605.2750000
 2003 11 26  865.2800000
 2003 11 27  135·3350000
 2003 12 01  485·3125000
 2003 12 02  795·3150000
 2003 12 03  785.3275000
 2003 12 04  295·3475000
 2003 12 05  765·3400000
 2003 12 08  45·3425000
 2003 12 09  365.3475000
 2003 12 10  645.3650000
 2003 12 11  985·3900000
 2003 12 12  425·3800000
 2003 12 15  975.3875000
 2003 12 16  885·4150000
 2003 12 17  145·4400000
 2003 12 18  255.4400000
 2003 12 19  255.4525000
 2003 12 22  955.4550000
 2003 12 23  505·4475000
 2003 12 24  105.4350000
 2003 12 29  65.4100000
 2003 12 30  35.4175000
 2003 12 31  555·4150000
 2004 01 02 785.4275000
 2004 01 05 545.4300000
 2004 01 06 585.4425000
 2004 01 07 65·4450000
 2004 01 08 365·4500000
 2004 01 09 75·4600000
 2004 01 12 275·4150000
 2004 01 13 25·4100000
 2004 01 14 155·4175000
 2004 01 15 285.4675000
 2004 01 16 65·4675000
 2004 01 19 695.4975000
 2004 01 20 735·5000000
 2004 01 21 55·4950000
 2004 01 22 135·4975000
 2004 01 23 585.4825000
 2004 01 26 905·4800000
 2004 01 27 495.4900000
 2004 01 28 925·4950000
 2004 01 29 445.4950000
 2004 01 30 745.5725000
 2004 02 02 15·5425000
 2004 02 03 135.5075000
 2004 02 04 265.4550000
 2004 02 05 565·4775000
 2004 02 06 215·4875000
 2004 02 09 705.4850000
 2004 02 10 325.4825000
 2004 02 11 935.4775000
 2004 02 12 995.4750000
 2004 02 13 825.4825000
 2004 02 16 105·4850000
 2004 02 17 665·4825000
 2004 02 18 475·4750000
 2004 02 19 935.4925000
 2004 02 20 375·5050000
 2004 02 23 825·5275000
 2004 02 24 25·5200000
 2004 02 25 725.5200000
 2004 02 26 125.5125000
 2004 02 27 725.5150000
 2004 03 01 295.4725000
 2004 03 02 135·4575000
 2004 03 03 625·4550000
 2004 03 04 945.4250000
 2004 03 05 145.4350000
 2004 03 08 365·4250000
 2004 03 09 365.4300000
 2004 03 10 295·4400000
 2004 03 11 715·4200000
 2004 03 12 845·4100000
 2004 03 15 105.4150000
 2004 03 16 835·4200000
 2004 03 17 375.4100000
 2004 03 18 285·4100000
 2004 03 19 845·4175000
 2004 03 22 895.4075000
 2004 03 23 765.4175000
 2004 03 24 605.4175000
 2004 03 25 845·4050000
 2004 03 26 25.4125000
 2004 03 29 755.4225000
 2004 03 30 05.4200000
 2004 04 01 615.4175000
 2004 04 02 55.4275000
 2004 04 05 485.4425000
 2004 04 06 925·4350000
 2004 04 07 885·4300000
 2004 04 08 45·4225000
 2004 04 13 315.4250000
 2004 04 14 65.4375000
 2004 04 15 685.4450000
 2004 04 16 315.4550000
 2004 04 19 885.4600000
 2004 04 20 355·4550000
 2004 04 21 255·4500000
 2004 04 22 425·4550000
 2004 04 23 75·4475000
 2004 04 26 995·4425000
 2004 04 27 95·4650000
 2004 04 28 205.4950000
 2004 04 29 15.5300000
 2004 04 30 415.5150000
 2004 05 04 975.4825000
 2004 05 05 705.4500000
 2004 05 06 75.4525000
 2004 05 07 325.4275000
 2004 05 10 885·4325000
 2004 05 11 245·4275000
 2004 05 12 895·4200000
 2004 05 13 645·4475000
 2004 05 14 85.4450000
 2004 05 17 395·4500000
 2004 05 18 355.4575000
 2004 05 19 575·4475000
 2004 05 20 75·4525000
 2004 05 21 975·4400000
 2004 05 24 565.4500000
 2004 05 25 565.4250000
 2004 05 26 615.4225000
 2004 05 27 45·4200000
 2004 05 28 925·4200000
 2004 06 01 305·4250000
 2004 06 02 695.4325000
 2004 06 03 925.4100000
 2004 06 04 55·4250000
 2004 06 07 715·4200000
 2004 06 08 595·4250000
 2004 06 09 185.4275000
 2004 06 10 835.4250000
 2004 06 11 15·4400000
 2004 06 14 785.4475000
 2004 06 15 625·4525000
 2004 06 16 395·4475000
 2004 06 17 625.4325000
 2004 06 18 55·4260000
 2004 06 21 335·4250000
 2004 06 22 115·4225000
 2004 06 23 255·4225000
 2004 06 24 375·4075000
 2004 06 25 615.4150000
 2004 06 28 615·4200000
 2004 06 29 825.4175000
 2004 06 30 25.4250000
 2004 07 01 35·4250000
 2004 07 02 775.4375000
 2004 07 05 545·4200000
 2004 07 06 495·4150000
 2004 07 07 405·4000000
 2004 07 09 745·3875000
 2004 07 12 855·3825000
 2004 07 13 545.3750000
 2004 07 14 815.3825000
 2004 07 15 875·3925000
 2004 07 16 435·3950000
 2004 07 19 175·3850000
 2004 07 20 555·3875000
 2004 07 21 815·3875000
 2004 07 22 225.3800000
 2004 07 23 635·3750000
 2004 07 26 205·3700000
 2004 07 27 425.3775000
 2004 07 28 435.3825000
 2004 07 29 435.3775000
 2004 07 30 575.3775000
 2004 08 02 855.3775000
 2004 08 03 485·3750000
 2004 08 04 335.3525000
 2004 08 05 735·3675000
 2004 08 06 475.3700000
 2004 08 09 85.3550000
 2004 08 10 325·3450000
 2004 08 11 995·3375000
 2004 08 12 905.3400000
 2004 08 13 155.3425000
 2004 08 16 675.3425000
 2004 08 17 935.3450000
 2004 08 18 35.3500000
 2004 08 19 915·3525000
 2004 08 20 875.3550000
 2004 08 23 365·3550000
 2004 08 24 995·3600000
 2004 08 25 785·3600000
 2004 08 26 675.3525000
 2004 08 27 345.3550000
 2004 08 31 155·3500000
 2004 09 01 455·3400000
 2004 09 02 95.3500000
 2004 09 03 205·3400000
 2004 09 06 145.3475000
 2004 09 07 875.3550000
 2004 09 08 385.3450000
 2004 09 09 495.3300000
 2004 09 10 855·3325000
 2004 09 13 245.3300000
 2004 09 14 45·3300000
 2004 09 15 35.3300000
 2004 09 16 405·3425000
 2004 09 17 985·3375000
 2004 09 20 825.3375000
 2004 09 21 905.3325000
 2004 09 22 165.3325000
 2004 09 23 805·3250000
 2004 09 24 735·3325000
 2004 09 27 405.3225000
 2004 09 28 785.3375000
 2004 10 01 635.3400000
 2004 10 04 25·3275000
 2004 10 05 115.3300000
 2004 10 06 125.3250000
 2004 10 07 675·3475000
 2004 10 08 205.3450000
 2004 10 11 835·3375000
 2004 10 12 325.3400000
 2004 10 13 355·3350000
 2004 10 14 25.3275000
 2004 10 15 655·3225000
 2004 10 18 765·3175000
 2004 10 19 375.3125000
 2004 10 20 485·3100000
 2004 10 21 865.3125000
 2004 10 22 65.3200000
 2004 10 25 675.3175000
 2004 10 26 845.3275000
 2004 10 27 55.3150000
 2004 10 28 115.3475000
 2004 10 29 445·3575000
 2004 11 01 605.3525000
 2004 11 02 25.3650000
 2004 11 03 25.3475000
 2004 11 04 135·3575000
 2004 11 05 525.3525000
 2004 11 08 845·3525000
 2004 11 09 195·3475000
 2004 11 10 425.3550000
 2004 11 11 605.3575000
 2004 11 12 835·3800000
 2004 11 15 245·3800000
 2004 11 16 255·3775000
 2004 11 17 85.3775000
 2004 11 18 555.3725000
 2004 11 19 55·3675000
 2004 11 22 825.3625000
 2004 11 23 495.3575000
 2004 11 24 835.3600000
 2004 11 25 745.3425000
 2004 11 26 575.3375000
 2004 11 29 575.3375000
 2004 11 30 725.3300000
 2004 12 01 705.3275000
 2004 12 02 185.3375000
 2004 12 03 325.3450000
 2004 12 06 555·3325000
 2004 12 07 565·3275000
 2004 12 08 615·3250000
 2004 12 09 15·3300000
 2004 12 10 885·3375000
 2004 12 13 195.3425000
 2004 12 14 45·3375000
 2004 12 15 125.3300000
 2004 12 16 525.3300000
 2004 12 17 735·3300000
 2004 12 20 925.3300000
 2004 12 21 425·3325000
 2004 12 22 555.3450000
 2004 12 23 555·3350000
 2004 12 24 935.3400000
 2004 12 29 925·3425000
 2004 12 30 275.3425000
 2004 12 31 285·3350000
 2005 01 04  15·3425000
 2005 01 05  855.3425000
 2005 01 06  275.3450000
 2005 01 07  805·3425000
 2005 01 10  375.3475000
 2005 01 11  745·3425000
 2005 01 12  345·3400000
 2005 01 13  245.3325000
 2005 01 14  435·3425000
 2005 01 17  335·3425000
 2005 01 18  575·3425000
 2005 01 19  985.3500000
 2005 01 20  895.3450000
 2005 01 21  625.3325000
 2005 01 24  255·3400000
 2005 01 25  645·3475000
 2005 01 26  705.3600000
 2005 01 27  885.3625000
 2005 01 28  975·3775000
 2005 01 31  125.3850000
 2005 02 01  45.3925000
 2005 02 02  605·3750000
 2005 02 03  545.3875000
 2005 02 04  525·3825000
 2005 02 07  355.4000000
 2005 02 08  545·4250000
 2005 02 09  35·4575000
 2005 02 10  245·5125000
 2005 02 11  335·5225000
 2005 02 14  705.5275000
 2005 02 15  745.5425000
 2005 02 16  905.5525000
 2005 02 17  925·5625000
 2005 02 18  335.5500000
 2005 02 21  255·5825000
 2005 02 22  395·5900000
 2005 02 23  315·6100000
 2005 02 24  955·6150000
 2005 02 25  375.6275000
 2005 02 28  825·6250000
 2005 03 01  945·6325000
 2005 03 02  295·6125000
 2005 03 03  185.6300000
 2005 03 04  595.6300000
 2005 03 07  505.6375000
 2005 03 08  385.6375000
 2005 03 09  985·6350000
 2005 03 10  315.6725000
 2005 03 11  935.6825000
 2005 03 14  465·6850000
 2005 03 15  345·6900000
 2005 03 16  875·6975000
 2005 03 17  435.7025000
 2005 03 18  35·7000000
 2005 03 21  95·7050000
 2005 03 22  395.7200000
 2005 03 23  435.7425000
 2005 03 24  855.7550000
 2005 03 29  275·7625000
 2005 03 30  265.7700000
 2005 04 01  635·7450000
 2005 04 04  935.7450000
 2005 04 05  225.7375000
 2005 04 06  115.6125000
 2005 04 07  975.6575000
 2005 04 08  515·6625000
 2005 04 11  505·6625000
 2005 04 12  815·6625000
 2005 04 13  645.6550000
 2005 04 14  115·6525000
 2005 04 15  935·6500000
 2005 04 18  495·6325000
 2005 04 19  95·6300000
 2005 04 20  475·6350000
 2005 04 21  565.6350000
 2005 04 22  535.6400000
 2005 04 25  995.6350000
 2005 04 26  595.6325000
 2005 04 27  725·6025000
 2005 04 28  565.6025000
 2005 04 29  305·5975000
 2005 05 03  755.6025000
 2005 05 04  985·6000000
 2005 05 05  455.6075000
 2005 05 06  215·6125000
 2005 05 09  425·6250000
 2005 05 10  155.6150000
 2005 05 11  355·6175000
 2005 05 12  155.6175000
 2005 05 13  385·6125000
 2005 05 16  295.6100000
 2005 05 17  625.6050000
 2005 05 18  835.6075000
 2005 05 19  625.6025000
 2005 05 20  735·6075000
 2005 05 23  905·6075000
 2005 05 24  175·6125000
 2005 05 25  405.6125000
 2005 05 26  35.6075000
 2005 05 27  65.6150000
 2005 05 31  385·6000000
 2005 06 01  235.6050000
 2005 06 02  05·6000000
 2005 06 03  235·6000000
 2005 06 06  885·5950000
 2005 06 07  855·6000000
 2005 06 08  715.5925000
 2005 06 09  805·5875000
 2005 06 10  395.5875000
 2005 06 13  275·5900000
 2005 06 14  495·5875000
 2005 06 15  385·5975000
 2005 06 16  825.5900000
 2005 06 17  745.5925000
 2005 06 20  895.5900000
 2005 06 21  875.5925000
 2005 06 22  395·5875000
 2005 06 23  775.5850000
 2005 06 24  735.5850000
 2005 06 27  395·5775000
 2005 06 28  525.5700000
 2005 06 29  115.5750000
 2005 07 01  85.5775000
 2005 07 04  315·5800000
 2005 07 05  925.5800000
 2005 07 06  775.5800000
 2005 07 07  255·5800000
 2005 07 08  275.5775000
 2005 07 11  515·5750000
 2005 07 12  05·5775000
 2005 07 13  825·5800000
 2005 07 14  145.5825000
 2005 07 15  505·5850000
 2005 07 18  305.5825000
 2005 07 19  595·5800000
 2005 07 20  65·5825000
 2005 07 21  325.5800000
 2005 07 22  435·5750000
 2005 07 25  645.5625000
 2005 07 26  405.5650000
 2005 07 27  675.5600000
 2005 07 28  395.5550000
 2005 07 29  275·5550000
 2005 08 01  795.5600000
 2005 08 02  495·5600000
 2005 08 03  445·5600000
 2005 08 04  75.5525000
 2005 08 05  125·5600000
 2005 08 08  965·5675000
 2005 08 09  85·5650000
 2005 08 10  835.5575000
 2005 08 11  505.5600000
 2005 08 12  545.5600000
 2005 08 15  55·5625000
 2005 08 16  645.5600000
 2005 08 17  335.5600000
 2005 08 18  905.5600000
 2005 08 19  385·5625000
 2005 08 22  805·5600000
 2005 08 23  225·5575000
 2005 08 24  05·5575000
 2005 08 25  315.5575000
 2005 08 26  885.5525000
 2005 08 30  65.5550000
 2005 08 31  25.5500000
 2005 09 01  345·5375000
 2005 09 02  705.5300000
 2005 09 05  975·5287500
 2005 09 06  415.5325000
 2005 09 07  235.5400000
 2005 09 08  335·5400000
 2005 09 09  345.5425000
 2005 09 12  855·5475000
 2005 09 13  985·5550000
 2005 09 14  85·5600000
 2005 09 15  795·5550000
 2005 09 16  305·5625000
 2005 09 19  855·5575000
 2005 09 20  515·5550000
 2005 09 21  205.5500000
 2005 09 22  935·5500000
 2005 09 23  345.5450000
 2005 09 26  455.5500000
 2005 09 27  705·5475000
 2005 09 28  195·5550000
 2005 09 29  205·5550000
 2005 09 30  965.5600000
 2005 10 03  685·5600000
 2005 10 04  785.5625000
 2005 10 05  445.5575000
 2005 10 06  365.5525000
 2005 10 07  755·5500000
 2005 10 10  635.5500000
 2005 10 11  325.5550000
 2005 10 12  215.5525000
 2005 10 13  805·5500000
 2005 10 14  945·5500000
 2005 10 17  335.5500000
 2005 10 18  335·5525000
 2005 10 19  965·5550000
 2005 10 20  145·5500000
 2005 10 21  235.5525000
 2005 10 24  795.5525000
 2005 10 25  605.5550000
 2005 10 26  935·5525000
 2005 10 27  25·5500000
 2005 10 28  905.5475000
 2005 10 31  365·5550000
 2005 11 01  255.5450000
 2005 11 02  965·5500000
 2005 11 03  235.5450000
 2005 11 04  115.5500000
 2005 11 07  295·5575000
 2005 11 08  565·5600000
 2005 11 09  595.5575000
 2005 11 10  995·5600000
 2005 11 11  495·5575000
 2005 11 14  565·5575000
 2005 11 15  65.5575000
 2005 11 16  365·5575000
 2005 11 17  555.5550000
 2005 11 18  965·5575000
 2005 11 21  945.5550000
 2005 11 22  875·5575000
 2005 11 23  415.5575000
 2005 11 24  45.5500000
 2005 11 25  815·5550000
 2005 11 28  385·5550000
 2005 11 29  245.5575000
 2005 11 30  275.5525000
 2005 12 01  485.5600000
 2005 12 02  35·5500000
 2005 12 05  515·5550000
 2005 12 06  445·5600000
 2005 12 07  25.5575000
 2005 12 08  205·5650000
 2005 12 09  905.5650000
 2005 12 12  525.5625000
 2005 12 13  745·5600000
 2005 12 14  525·5550000
 2005 12 15  355.5525000
 2005 12 16  785·5525000
 2005 12 19  215·5550000
 2005 12 20  865.5525000
 2005 12 21  55·5550000
 2005 12 22  735.5525000
 2005 12 23  255·5550000
 2005 12 28  355·5600000
 2005 12 29  445·5600000
 2005 12 30  125·5575000
 2006 01 03 925·5525000
 2006 01 04 385·5525000
 2006 01 05 225.5525000
 2006 01 06 945.5600000
 2006 01 09 555·5550000
 2006 01 10 575·5575000
 2006 01 11 335.5550000
 2006 01 12 465·5550000
 2006 01 13 685·5525000
 2006 01 16 795·5525000
 2006 01 17 955·5500000
 2006 01 18 185.5500000
 2006 01 19 155·5475000
 2006 01 20 195·5475000
 2006 01 23 535.5425000
 2006 01 24 855.5450000
 2006 01 25 25·5450000
 2006 01 26 145.5500000
 2006 01 27 765.5525000
 2006 01 30 485·5550000
 2006 01 31 605.5425000
 2006 02 01 265·5400000
 2006 02 02 595·5375000
 2006 02 03 315.5450000
 2006 02 06 475.5412500
 2006 02 07 445·5400000
 2006 02 08 205·5425000
 2006 02 09 875·5400000
 2006 02 10 435.5300000
 2006 02 13 805.5325000
 2006 02 14 35·5375000
 2006 02 15 885·5350000
 2006 02 16 565·5350000
 2006 02 17 735.5350000
 2006 02 20 785.5312500
 2006 02 21 385.5275000
 2006 02 22 175.5150000
 2006 02 23 855·5150000
 2006 02 24 395·5200000
 2006 02 27 595·5225000
 2006 02 28 825·5275000
 2006 03 01 45·5225000
 2006 03 02 55·5200000
 2006 03 03 45·5225000
 2006 03 06 345·5225000
 2006 03 07 435·5275000
 2006 03 08 195·5200000
 2006 03 09 475.5200000
 2006 03 10 795.5225000
 2006 03 13 405·5275000
 2006 03 14 525·5250000
 2006 03 15 895·5275000
 2006 03 16 495·5225000
 2006 03 17 585·5225000
 2006 03 20 985.5200000
 2006 03 21 555·5225000
 2006 03 22 995.5237500
 2006 03 23 845.5250000
 2006 03 24 745·5250000
 2006 03 27 965.5200000
 2006 03 28 135.5200000
 2006 03 29 335.5175000
 2006 03 30 275.5225000
 2006 03 31 865·5200000
 2006 04 03 965·5225000
 2006 04 04 415·5275000
 2006 04 05 245.5450000
 2006 04 06 275.5700000
 2006 04 07 815.5700000
 2006 04 10 715·5800000
 2006 04 11 605.5825000
 2006 04 12 435.5825000
 2006 04 13 235·5900000
 2006 04 18 115.5900000
 2006 04 19 545·5900000
 2006 04 20 865·5925000
 2006 04 21 55·5950000
 2006 04 24 755.5975000
 2006 04 25 505·6100000
 2006 04 26 305·6475000
 2006 04 27 335·6900000
 2006 04 28 995·6850000
 2006 05 02 185·6875000
 2006 05 03 765.7825000
 2006 05 04 395·7750000
 2006 05 05 485·7700000
 2006 05 08 515·7700000
 2006 05 09 495·7700000
 2006 05 10 795·7750000
 2006 05 11 95.7850000
 2006 05 12 685·7900000
 2006 05 15 05.7900000
 2006 05 16 355.7875000
 2006 05 17 945.7850000
 2006 05 18 155·7775000
 2006 05 19 45·7800000
 2006 05 22 145·7775000
 2006 05 23 425·7750000
 2006 05 24 595.7775000
 2006 05 25 625·7800000
 2006 05 26 475.7800000
 2006 05 30 155·7800000
 2006 05 31 955.7800000
 2006 06 01 985.7675000
 2006 06 02 915·7750000
 2006 06 05 25.7775000
 2006 06 06 435·7675000
 2006 06 07 635.7675000
 2006 06 08 285.7825000
 2006 06 09 155.7900000
 2006 06 12 455.8050000
 2006 06 13 345·8175000
 2006 06 14 645.8075000
 2006 06 15 925·8100000
 2006 06 16 735.8175000
 2006 06 19 95·8200000
 2006 06 20 315·8325000
 2006 06 21 975·8325000
 2006 06 22 185·8400000
 2006 06 23 145.8475000
 2006 06 26 855·8600000
 2006 06 27 165.8750000
 2006 06 28 25.8775000
 2006 06 29 15.8775000
 2006 06 30 95.8775000
 2006 07 03 635.8625000
 2006 07 04 675·8575000
 2006 07 05 435·8575000
 2006 07 06 85·8612500
 2006 07 07 765·8600000
 2006 07 10 845.8650000
 2006 07 11 425·8687500
 2006 07 12 155.9000000
 2006 07 13 185.9362500
 2006 07 14 455.9450000
 2006 07 17 235·9500000
 2006 07 18 865·9525000
 2006 07 19 765.9375000
 2006 07 20 715.9400000
 2006 07 21 375·9550000
 2006 07 24 35.9800000
 2006 07 25 635.9900000
 2006 07 26 56·0225000
 2006 07 27 586.0475000
 2006 07 28 726·0675000
 2006 07 31 186.0700000
 2006 08 01 176·0500000
 2006 08 02 876.0462500
 2006 08 03 256·0375000
 2006 08 04 36.0425000
 2006 08 07 06·0450000
 2006 08 08 506.0450000
 2006 08 09 196·0400000
 2006 08 10 66·0675000
 2006 08 11 756.0625000
 2006 08 14 976·0675000
 2006 08 15 356.0775000
 2006 08 16 416·0675000
 2006 08 17 846·0700000
 2006 08 18 36·0650000
 2006 08 21 806.0575000
 2006 08 22 446.0575000
 2006 08 23 986.0600000
 2006 08 24 696·0575000
 2006 08 25 856·0600000
 2006 08 29 786·0575000
 2006 08 30 96·0575000
 2006 08 31 196.0500000
 2006 09 01 86.0525000
 2006 09 04 336·0525000
 2006 09 05 386.0675000
 2006 09 06 66·0650000
 2006 09 07 296·0625000
 2006 09 08 206·0600000
 2006 09 11 296.0625000
 2006 09 12 36·0625000
 2006 09 13 576.0750000
 2006 09 14 776·0775000
 2006 09 15 516.0825000
 2006 09 18 116.0875000
 2006 09 19 216·0975000
 2006 09 20 686.0925000
 2006 09 21 976.0950000
 2006 09 22 566·0850000
 2006 09 25 796·0875000
 2006 09 26 806·0875000
 2006 09 27 876·0950000
 2006 09 28 896·1000000
 2006 09 29 126·0950000
 2006 10 02 266·0950000
 2006 10 03 656·1000000
 2006 10 04 836·1000000
 2006 10 05 286.0950000
 2006 10 06 446·0975000
 2006 10 09 16·1075000
 2006 10 10 416.1225000
 2006 10 11 576.1250000
 2006 10 12 976.1750000
 2006 10 13 886·1750000
 2006 10 16 866·1775000
 2006 10 17 576·1750000
 2006 10 18 736.1750000
 2006 10 19 466·1900000
 2006 10 20 706.1950000
 2006 10 23 86·2000000
 2006 10 24 856·2025000
 2006 10 25 186·2175000
 2006 10 26 696.2350000
 2006 10 27 186·2375000
 2006 10 30 706·2425000
 2006 10 31 746.2500000
 2006 11 01 816.2500000
 2006 11 02 196·2550000
 2006 11 03 916.2575000
 2006 11 06 86·2700000
 2006 11 07 346·2775000
 2006 11 08 666.2825000
 2006 11 09 376·2875000
 2006 11 10 396·2875000
 2006 11 13 766.2875000
 2006 11 14 426.2900000
 2006 11 15 206·2925000
 2006 11 16 116.2900000
 2006 11 17 846.2900000
 2006 11 20 536·2875000
 2006 11 21 786.2750000
 2006 11 22 946·2700000
 2006 11 23 586·2750000
 2006 11 24 316·2700000
 2006 11 27 756.2700000
 2006 11 28 816·2750000
 2006 11 29 246.2825000
 2006 11 30 326.2850000
 2006 12 01 976.2875000
 2006 12 04 926·2750000
 2006 12 05 316·2725000
 2006 12 06 396.2700000
 2006 12 07 586.2800000
 2006 12 08 716.2850000
 2006 12 11 556·2825000
 2006 12 12 576.2825000
 2006 12 13 956·2825000
 2006 12 14 866·2950000
 2006 12 15 976.2950000
 2006 12 18 196·3000000
 2006 12 19 736.2975000
 2006 12 20 336·2975000
 2006 12 21 816·2950000
 2006 12 22 806.2925000
 2006 12 27 776·2975000
 2006 12 28 306.3100000
 2006 12 29 596·3125000
 2007 01 02  246·3100000
 2007 01 03  226·3125000
 2007 01 04  226·3175000
 2007 01 05  66.3050000
 2007 01 08  556.3150000
 2007 01 09  466.3175000
 2007 01 10  766.3250000
 2007 01 11  226·3300000
 2007 01 12  76·3425000
 2007 01 15  106·3425000
 2007 01 16  896·3400000
 2007 01 17  326·3450000
 2007 01 18  356·3450000
 2007 01 19  36.3525000
 2007 01 22  786.3475000
 2007 01 23  876.3375000
 2007 01 24  216.2750000
 2007 01 25  396.2775000
 2007 01 26  886.2825000
 2007 01 29  626·2800000
 2007 01 30  736.2825000
 2007 01 31  546.2850000
 2007 02 01  896·2950000
 2007 02 02  586·2850000
 2007 02 05  206.2925000
 2007 02 06  126·2925000
 2007 02 07  736·2875000
 2007 02 08  06·2875000
 2007 02 09  216·2850000
 2007 02 12  16.2875000
 2007 02 13  616.2825000
 2007 02 14  386·2800000
 2007 02 15  576·2850000
 2007 02 16  336·2900000
 2007 02 19  966·2850000
 2007 02 20  486·2825000
 2007 02 21  346·2825000
 2007 02 22  466.2850000
 2007 02 23  486.2825000
 2007 02 26  316.2825000
 2007 02 27  856.2850000
 2007 02 28  46·2825000
 2007 03 01  116·2775000
 2007 03 02  116·2775000
 2007 03 05  656.2700000
 2007 03 06  936·2700000
 2007 03 07  46·2700000
 2007 03 08  396.2687500
 2007 03 09  566·2700000
 2007 03 12  286·2687500
 2007 03 13  706·2700000
 2007 03 14  906·2700000
 2007 03 15  656.2725000
 2007 03 16  466·2950000
 2007 03 19  806.3425000
 2007 03 20  656.3700000
 2007 03 21  246·3962500
 2007 03 22  106·4125000
 2007 03 23  276.4187500
 2007 03 26  896·4200000
 2007 03 27  906.4287500
 2007 03 28  76.4175000
 2007 03 29  316.4237500
 2007 03 30  136.4125000
 2007 04 02  436·4600000
 2007 04 03  516.4562500
 2007 04 04  356·3575000
 2007 04 05  126·3562500
 2007 04 10  906.3600000
 2007 04 11  806·3737500
 2007 04 12  96·3937500
 2007 04 13  866.4012500
 2007 04 16  646·4125000
 2007 04 17  556.4125000
 2007 04 18  476·4075000
 2007 04 19  606·4050000
 2007 04 20  216·4025000
 2007 04 23  676·3800000
 2007 04 24  686.2750000
 2007 04 25  866.2750000
 2007 04 26  426·2762500
 2007 04 27  266·2775000
 2007 04 30  176.2787500
 2007 05 01  386·2725000
 2007 05 02  356·2700000
 2007 05 03  716.2687500
 2007 05 04  616·2700000
 2007 05 08  186·2700000
 2007 05 09  306·2675000
 2007 05 10  666.2750000
 2007 05 11  966.2700000
 2007 05 14  496·2700000
 2007 05 15  856·2662500
 2007 05 16  976.2600000
 2007 05 17  416.2612500
 2007 05 18  836·2612500
 2007 05 21  806·2662500
 2007 05 22  786.2650000
 2007 05 23  396.2662500
 2007 05 24  956·2700000
 2007 05 25  236.2700000
 2007 05 29  466.2725000
 2007 05 30  606.2725000
 2007 05 31  866·2662500
 2007 06 01  466·2687500
 2007 06 04  656.2725000
 2007 06 05  986·2750000
 2007 06 06  816·3012500
 2007 06 07  56·3425000
 2007 06 08  236·3425000
 2007 06 11  736.3350000
 2007 06 12  296.3337500
 2007 06 13  816.3287500
 2007 06 14  326.2975000
 2007 06 15  276·2937500
 2007 06 18  86·2887500
 2007 06 19  816·2900000
 2007 06 20  306.2900000
 2007 06 21  326.3000000
 2007 06 22  166.3000000
 2007 06 25  386.3000000
 2007 06 26  806.2975000
 2007 06 27  796.3037500
 2007 06 28  806.3100000
 2007 06 29  76.3125000
 2007 07 02  706·3125000
 2007 07 03  906·3050000
 2007 07 04  496·3075000
 2007 07 05  706.3150000
 2007 07 06  136.3175000
 2007 07 09  76·3262500
 2007 07 10  06.3300000
 2007 07 11  336·3237500
 2007 07 12  466.3100000
 2007 07 13  06.3137500
 2007 07 16  326.3125000
 2007 07 17  306.3150000
 2007 07 18  346·3262500
 2007 07 19  646.3350000
 2007 07 20  726·3300000
 2007 07 23  156·3262500
 2007 07 24  626·3412500
 2007 07 25  176.4275000
 2007 07 26  686·4475000
 2007 07 27  716.4437500
 2007 07 30  466·4625000
 2007 07 31  36·4750000
 2007 08 01  986.4475000
 2007 08 02  56.4800000
 2007 08 03  216·4825000
 2007 08 06  926·4912500
 2007 08 07  606.5037500
 2007 08 08  476.5400000
 2007 08 09  526.5850000
 2007 08 10  776·7000000
 2007 08 13  816·6975000
 2007 08 14  566·6875000
 2007 08 15  266·7225000
 2007 08 16  786.8200000
 2007 08 17  116.9425000
 2007 08 20  116·9150000
 2007 08 21  566.9675000
 2007 08 22  406.9375000
 2007 08 23  256.8525000
 2007 08 24  206.8350000
 2007 08 28  806.7825000
 2007 08 29  306·7925000
 2007 08 30  246.8175000
 2007 08 31  156·8250000
 2007 09 03  606·8100000
 2007 09 04  446·9125000
 2007 09 05  337·0000000
 2007 09 06  537·0025000
 2007 09 07  857·0025000
 2007 09 10  06.9850000
 2007 09 11  36·9950000
 2007 09 12  146·9675000
 2007 09 13  687.0025000
 2007 09 14  436·9250000
 2007 09 17  86.9425000
 2007 09 18  56·9425000
 2007 09 19  466.7825000
 2007 09 20  416·8125000
 2007 09 21  506.8350000
 2007 09 24  596.8100000
 2007 09 25  836.8200000
 2007 09 26  896.8150000
 2007 09 27  536.8375000
 2007 09 28  316·8325000
 2007 10 01  656·8100000
 2007 10 02  66·8150000
 2007 10 03  686·8275000
 2007 10 04  46.8325000
 2007 10 05  76·8325000
 2007 10 08  376.8450000
 2007 10 09  716·8675000
 2007 10 10  846·8525000
 2007 10 11  466.8475000
 2007 10 12  496.8475000
 2007 10 15  626·8450000
 2007 10 16  36·8250000
 2007 10 17  456·8100000
 2007 10 18  386.8175000
 2007 10 19  666.7875000
 2007 10 22  176·7925000
 2007 10 23  916.7925000
 2007 10 24  236.8975000
 2007 10 25  336·8800000
 2007 10 26  86·8525000
 2007 10 29  986·8250000
 2007 10 30  476.9100000
 2007 10 31  396·9225000
 2007 11 01  836.9825000
 2007 11 02  46·9750000
 2007 11 05  806.9450000
 2007 11 06  856·9500000
 2007 11 07  736·9475000
 2007 11 08  716·9750000
 2007 11 09  166.9825000
 2007 11 12  966·9825000
 2007 11 13  347·0075000
 2007 11 14  886·9900000
 2007 11 15  747.0375000
 2007 11 16  227·0400000
 2007 11 19  507.0325000
 2007 11 20  677·0650000
 2007 11 21  987·1275000
 2007 11 22  387·0650000
 2007 11 23  257.1000000
 2007 11 26  467·1575000
 2007 11 27  587·1650000
 2007 11 28  457.1700000
 2007 11 29  937.1950000
 2007 11 30  877·1100000
 2007 12 03  477.1025000
 2007 12 04  697·1200000
 2007 12 05  87.0800000
 2007 12 06  807·1000000
 2007 12 07  857.1150000
 2007 12 10  597.1250000
 2007 12 11  547.1775000
 2007 12 12  377.2175000
 2007 12 13  157·2425000
 2007 12 14  917·2175000
 2007 12 17  377·1300000
 2007 12 18  957·1575000
 2007 12 19  87.1825000
 2007 12 20  667·1550000
 2007 12 21  887.1575000
 2007 12 24  187·1325000
 2007 12 27  577·1100000
 2007 12 28  96.8800000
 2007 12 31  646·9150000
 2008 01 02 946.8875000
 2008 01 03 816.9000000
 2008 01 04 706.9400000
 2008 01 07 476.9100000
 2008 01 08 346.9325000
 2008 01 09 247.0225000
 2008 01 10 257·0300000
 2008 01 11 437.0350000
 2008 01 14 787·0700000
 2008 01 15 567.0450000
 2008 01 16 747.0525000
 2008 01 17 847·0700000
 2008 01 18 887.0450000
 2008 01 21 707·1525000
 2008 01 22 437.0975000
 2008 01 23 277.1025000
 2008 01 24 537·1250000
 2008 01 25 867.1025000
 2008 01 28 817·1650000
 2008 01 29 527.2250000
 2008 01 30 847·1975000
 2008 01 31 497.1800000
 2008 02 01 647·2375000
 2008 02 04 687·2325000
 2008 02 05 207·1750000
 2008 02 06 267·2675000
 2008 02 07 937.3575000
 2008 02 08 57.3775000
 2008 02 11 237·3975000
 2008 02 12 127.4350000
 2008 02 13 937.4350000
 2008 02 14 217·5275000
 2008 02 15 837.5675000
 2008 02 18 277.5450000
 2008 02 19 157.5600000
 2008 02 20 967.5575000
 2008 02 21 107.5600000
 2008 02 22 147·5850000
 2008 02 25 337·5900000
 2008 02 26 387·5950000
 2008 02 27 447·6050000
 2008 02 28 437.7525000
 2008 02 29 497·7500000
 2008 03 03 777·7600000
 2008 03 04 487·7275000
 2008 03 05 87·7150000
 2008 03 06 877·7700000
 2008 03 07 727·8275000
 2008 03 10 87·8450000
 2008 03 11 277·8325000
 2008 03 12 987.7700000
 2008 03 13 37·7325000
 2008 03 14 397.7200000
 2008 03 17 467.7450000
 2008 03 18 587.6550000
 2008 03 19 767.6300000
 2008 03 20 777·6375000
 2008 03 25 337·5900000
 2008 03 26 667.6150000
 2008 03 27 257·6225000
 2008 03 28 877·6400000
 2008 03 31 827·7475000
 2008 04 01 487.7500000
 2008 04 02 57·7500000
 2008 04 03 557.7775000
 2008 04 04 137.7400000
 2008 04 07 557.7650000
 2008 04 08 977.7500000
 2008 04 09 947·7500000
 2008 04 10 697.7800000
 2008 04 11 627·7650000
 2008 04 14 97·7350000
 2008 04 15 447·6625000
 2008 04 16 207·6500000
 2008 04 17 697.6600000
 2008 04 18 737.6875000
 2008 04 21 657.7000000
 2008 04 22 607.6975000
 2008 04 23 27.7100000
 2008 04 24 447.7325000
 2008 04 25 477·7375000
 2008 04 28 87·6925000
 2008 04 29 117·6700000
 2008 04 30 57.6700000
 2008 05 01 27·6550000
 2008 05 02 87·6425000
 2008 05 06 727.6400000
 2008 05 07 627·6200000
 2008 05 08 687.6325000
 2008 05 09 307·6250000
 2008 05 12 847·6225000
 2008 05 13 467·5825000
 2008 05 14 87·6025000
 2008 05 15 667·6000000
 2008 05 16 747.6450000
 2008 05 19 157.6525000
 2008 05 20 107·6675000
 2008 05 21 387·6725000
 2008 05 22 917·6550000
 2008 05 23 507·6650000
 2008 05 27 877·6425000
 2008 05 28 887.6000000
 2008 05 29 127·6000000
 2008 05 30 587·6375000
 2008 06 02 767.6425000
 2008 06 03 867.6725000
 2008 06 04 357·6500000
 2008 06 05 707·6625000
 2008 06 06 417·6700000
 2008 06 09 277·6625000
 2008 06 10 887.6750000
 2008 06 11 437·6775000
 2008 06 12 697·6950000
 2008 06 13 287.6900000
 2008 06 16 207·6825000
 2008 06 17 597.6850000
 2008 06 18 737.6800000
 2008 06 19 357·6950000
 2008 06 20 77·7025000
 2008 06 23 247.6950000
 2008 06 24 927.7000000
 2008 06 25 167·6650000
 2008 06 26 487·6800000
 2008 06 27 707·6600000
 2008 06 30 887·6725000
 2008 07 01 657.6625000
 2008 07 02 707.6650000
 2008 07 03 537.6650000
 2008 07 04 497.6625000
 2008 07 07 37·6475000
 2008 07 08 237·6475000
 2008 07 09 557.6450000
 2008 07 10 877.6425000
 2008 07 11 727·6325000
 2008 07 14 827·6300000
 2008 07 15 847·6425000
 2008 07 16 427·6350000
 2008 07 17 427·6400000
 2008 07 18 477.6300000
 2008 07 21 697·6375000
 2008 07 22 757.6375000
 2008 07 23 87.6450000
 2008 07 24 457.6675000
 2008 07 25 697.6600000
 2008 07 28 747.6550000
 2008 07 29 877.6500000
 2008 07 30 257·6475000
 2008 07 31 657.6350000
 2008 08 01 537·5325000
 2008 08 04 257·5200000
 2008 08 05 627.5050000
 2008 08 06 637·4725000
 2008 08 07 497.4500000
 2008 08 08 917·4125000
 2008 08 11 587.3925000
 2008 08 12 957.3625000
 2008 08 13 267·3575000
 2008 08 14 797·3500000
 2008 08 15 377.3450000
 2008 08 18 177·3125000
 2008 08 19 707.3125000
 2008 08 20 77.3225000
 2008 08 21 507·3250000
 2008 08 22 127.3225000
 2008 08 26 967·2300000
 2008 08 27 207.2025000
 2008 08 28 737.1500000
 2008 08 29 867·2125000
 2008 09 01 407·1950000
 2008 09 02 887·2000000
 2008 09 03 57.2000000
 2008 09 04 717.2000000
 2008 09 05 677·1675000
 2008 09 08 37.2000000
 2008 09 09 727.2100000
 2008 09 10 227.2125000
 2008 09 11 627.1950000
 2008 09 12 867·2225000
 2008 09 15 257.2650000
 2008 09 16 237.3800000
 2008 09 17 417.4200000
 2008 09 18 817.4875000
 2008 09 19 387·5000000
 2008 09 22 797·5875000
 2008 09 23 407.5875000
 2008 09 24 567·5500000
 2008 09 25 137.7000000
 2008 09 26 227.7200000
 2008 09 29 227.7250000
 2008 09 30 67·7250000
 2008 10 01 757·9750000
 2008 10 02 98.0000000
 2008 10 03 758.0000000
 2008 10 06 507.5750000
 2008 10 07 736.7625000
 2008 10 08 217.0125000
 2008 10 09 137·7125000
 2008 10 10 337·6500000
 2008 10 13 847·2625000
 2008 10 14 667.3125000
 2008 10 15 727·2625000
 2008 10 16 227.2125000
 2008 10 17 87·1250000
 2008 10 20 747.2000000
 2008 10 21 177·0125000
 2008 10 22 136·7875000
 2008 10 23 706.6575000
 2008 10 24 26·5575000
 2008 10 27 346.5500000
 2008 10 28 256·5600000
 2008 10 29 216.5500000
 2008 10 30 336.5875000
 2008 10 31 376.5250000
 2008 11 03 16.5500000
 2008 11 04 356.1250000
 2008 11 05 726.0500000
 2008 11 06 635·9750000
 2008 11 07 115·9625000
 2008 11 10 145·7875000
 2008 11 11 515.7125000
 2008 11 12 765·6750000
 2008 11 13 495.6125000
 2008 11 14 835.6625000
 2008 11 17 285.6500000
 2008 11 18 645·5375000
 2008 11 19 345·4875000
 2008 11 20 925.3375000
 2008 11 21 825.3125000
 2008 11 24 385.2125000
 2008 11 25 105·2125000
 2008 11 26 175·1625000
 2008 11 27 225.0750000
 2008 11 28 385·1375000
 2008 12 01 465.1250000
 2008 12 02 575·0375000
 2008 12 03 795.0275000
 2008 12 04 255·0550000
 2008 12 05 385.0800000
 2008 12 08 395.0125000
 2008 12 09 95·0550000
 2008 12 10 895·0700000
 2008 12 11 25.0125000
 2008 12 12 125·0000000
 2008 12 15 954·9625000
 2008 12 16 414·8450000
 2008 12 17 854·8000000
 2008 12 18 534.8300000
 2008 12 19 424.8875000
 2008 12 22 204.8750000
 2008 12 23 554·8750000
 2008 12 24 614.8750000
 2008 12 29 824·8550000
 2008 12 30 894.8250000
 2008 12 31 54·8625000
 2009 01 02  624.7875000
 2009 01 05  734·7500000
 2009 01 06  354·7000000
 2009 01 07  564.7125000
 2009 01 08  74.6375000
 2009 01 09  954.6375000
 2009 01 12  714·5575000
 2009 01 13  514·5750000
 2009 01 14  704.5375000
 2009 01 15  564·4500000
 2009 01 16  364.4250000
 2009 01 19  604.3875000
 2009 01 20  524.4000000
 2009 01 21  864·3750000
 2009 01 22  924·3500000
 2009 01 23  764.2750000
 2009 01 26  784·3500000
 2009 01 27  434·2875000
 2009 01 28  274.2125000
 2009 01 29  204·0375000
 2009 02 02  03.8125000
 2009 02 03  93.8375000
 2009 02 04  543.8750000
 2009 02 05  343.8450000
 2009 02 06  913·9625000
 2009 02 09  893.9125000
 2009 02 10  103.8925000
 2009 02 11  883·7925000
 2009 02 12  543.7875000
 2009 02 13  153·8100000
 2009 02 16  603.8125000
 2009 02 17  763.7750000
 2009 02 18  123.7750000
 2009 02 19  453·8000000
 2009 02 20  903·7625000
 2009 02 23  183·7250000
 2009 02 24  173·7200000
 2009 02 25  603·7275000
 2009 02 26  133.7250000
 2009 02 27  573.7200000
 2009 03 02  433·7625000
 2009 03 03  663.9250000
 2009 03 04  683.8125000
 2009 03 05  633·7825000
 2009 03 06  923·7550000
 2009 03 09  953.7000000
 2009 03 10  173.7000000
 2009 03 11  303.6250000
 2009 03 12  883.6875000
 2009 03 13  43·6625000
 2009 03 16  483.6750000
 2009 03 17  763.6375000
 2009 03 18  833.6100000
 2009 03 19  743.6025000
 2009 03 20  743.6025000
 2009 03 23  473·6025000
 2009 03 24  503.6300000
 2009 03 25  133.6800000
 2009 03 26  343.6750000
 2009 03 27  113·6575000
 2009 03 30  923·6275000
 2009 03 31  513·6200000
 2009 04 01  893·6375000
 2009 04 02  623.6200000
 2009 04 03  323·6425000
 2009 04 06  453.6500000
 2009 04 07  273·5750000
 2009 04 08  193·5775000
 2009 04 09  233·5800000
 2009 04 14  773.6275000
 2009 04 15  633·6525000
 2009 04 16  283·6525000
 2009 04 17  383.6525000
 2009 04 20  533.6200000
 2009 04 21  333.5650000
 2009 04 22  563·5625000
 2009 04 23  783.5500000
 2009 04 24  63.5525000
 2009 04 27  03.5050000
 2009 04 28  983·5150000
 2009 04 29  693.5125000
 2009 04 30  923.4550000
 2009 05 01  523.4625000
 2009 05 05  723.5000000
 2009 05 06  613.5375000
 2009 05 07  923.5375000
 2009 05 08  33·5250000
 2009 05 11  253·5175000
 2009 05 12  303.5200000
 2009 05 13  133.4950000
 2009 05 14  903·4450000
 2009 05 15  233·4275000
 2009 05 18  763·4400000
 2009 05 19  883.4475000
 2009 05 20  763·4000000
 2009 05 21  623·3925000
 2009 05 22  243·3725000
 2009 05 26  713.3375000
 2009 05 27  483.3400000
 2009 05 28  603·3350000
 2009 05 29  243·3075000
 2009 06 01  463.3125000
 2009 06 02  213.3275000
 2009 06 03  633.3400000
 2009 06 04  533·3500000
 2009 06 05  183.3425000
 2009 06 08  313.3525000
 2009 06 09  383·3275000
 2009 06 10  103.3200000
 2009 06 11  193·3625000
 2009 06 12  413·3550000
 2009 06 15  803·3500000
 2009 06 16  213.3750000
 2009 06 17  73.3825000
 2009 06 18  403·3850000
 2009 06 19  83.3825000
 2009 06 22  363.3875000
 2009 06 23  623.3925000
 2009 06 24  403·3725000
 2009 06 25  673·3750000
 2009 06 26  313.3700000
 2009 06 29  913·3650000
 2009 06 30  803.3750000
 2009 07 01  253.3850000
 2009 07 02  53.3725000
 2009 07 03  263.3625000
 2009 07 06  213.3450000


 2009 07 07  763·3250000
 2009 07 08  853.3050000
 2009 07 09  243.2900000
 2009 07 10  533.2850000
 2009 07 13  413·2600000
 2009 07 14  213.2675000
 2009 07 15  663.2700000
 2009 07 16  873·2800000
 2009 07 17  623.2700000
 2009 07 20  893·2925000
 2009 07 21  593·2725000
 2009 07 22  623·2700000
 2009 07 23  93·2675000
 2009 07 24  873.2675000
 2009 07 27  343·2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap