Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8015·0937500
 1989 01 04  4215.1250000
 1989 01 05  4015.0781300
 1989 01 06  8715.2031300
 1989 01 09  2415.2500000
 1989 01 10  9215.2500000
 1989 01 11  3415·1250000
 1989 01 12  2415·1250000
 1989 01 13  1615.2500000
 1989 01 16  2115.2500000
 1989 01 17  1115·3593800
 1989 01 18  4115.5000000
 1989 01 19  515.4375000
 1989 01 20  1215·3750000
 1989 01 23  8215.2500000
 1989 01 24  8215.2500000
 1989 01 25  6815·2187500
 1989 01 26  7015.2656300
 1989 01 27  8715·2031300
 1989 01 30  1615.2187500
 1989 01 31  515·5000000
 1989 02 01  2815·6250000
 1989 02 02  8715·8750000
 1989 02 03  3715·8750000
 1989 02 06  4115.9843800
 1989 02 07  4316.1093800
 1989 02 08  7116·1250000
 1989 02 09  6516·0000000
 1989 02 10  2616.1250000
 1989 02 13  9516.2500000
 1989 02 14  5216.2500000
 1989 02 15  4416·4687500
 1989 02 16  3716·8750000
 1989 02 17  9216.7343800
 1989 02 20  6716.5625000
 1989 02 21  4216.3125000
 1989 02 22  7316.5000000
 1989 02 23  6516.5000000
 1989 02 24  8016.3750000
 1989 02 27  5416.5000000
 1989 02 28  5916·3750000
 1989 03 01  7116·6250000
 1989 03 02  7716.5000000
 1989 03 03  9916.3593800
 1989 03 06  4716·6093800
 1989 03 07  9216·6250000
 1989 03 08  7316.6250000
 1989 03 09  2216·6093800
 1989 03 10  1116.7500000
 1989 03 13  3316.7500000
 1989 03 14  617·1250000
 1989 03 15  9117·1250000
 1989 03 16  5217.0000000
 1989 03 17  2817·0000000
 1989 03 20  3717·2031300
 1989 03 21  017.1250000
 1989 03 22  9517.2187500
 1989 03 23  3217·1250000
 1989 03 28  5517.1250000
 1989 03 29  6917·0000000
 1989 03 30  9116.9843800
 1989 03 31  2617·1406300
 1989 04 03  7217.2500000
 1989 04 04  4117·5000000
 1989 04 05  1417.6250000
 1989 04 06  1917.6250000
 1989 04 07  2817·5000000
 1989 04 10  8717.4843800
 1989 04 11  6717·3750000
 1989 04 12  4117.2500000
 1989 04 13  8316·8906300
 1989 04 14  9917.0000000
 1989 04 17  7316·9687500
 1989 04 18  4917·1250000
 1989 04 19  2817.0000000
 1989 04 20  9816.6250000
 1989 04 21  8316·9062500
 1989 04 24  2417·2187500
 1989 04 25  7317·2187500
 1989 04 26  2617·1250000
 1989 04 27  7417.0000000
 1989 04 28  7417·0000000
 1989 05 02  5817·0781300
 1989 05 03  5517·0000000
 1989 05 04  4417·0000000
 1989 05 05  2917·0781300
 1989 05 08  4517.1250000
 1989 05 09  7717·0312500
 1989 05 10  1917.0000000
 1989 05 11  4717·0000000
 1989 05 12  2117·0000000
 1989 05 15  1116.8750000
 1989 05 16  5017.1093800
 1989 05 17  1017·4531300
 1989 05 18  117·3750000
 1989 05 19  317.3437500
 1989 05 22  1317.4843800
 1989 05 23  2317.2500000
 1989 05 24  2117.6093800
 1989 05 25  2017.8437500
 1989 05 26  718·1093800
 1989 05 30  1818.1250000
 1989 05 31  4518·0937500
 1989 06 01  5818.0937500
 1989 06 02  5818.1250000
 1989 06 05  5318·3593800
 1989 06 06  6118·1250000
 1989 06 07  3518·0000000
 1989 06 08  1618·1093800
 1989 06 09  818.1093800
 1989 06 12  8118·2343800
 1989 06 13  9618.2500000
 1989 06 14  5718.2031300
 1989 06 15  9118.1250000
 1989 06 16  4318·2031300
 1989 06 19  818.3437500
 1989 06 20  8118·1250000
 1989 06 21  3318·1875000
 1989 06 22  1118·0625000
 1989 06 23  6818·0937500
 1989 06 26  1417.9687500
 1989 06 27  9018·0000000
 1989 06 28  7118·0000000
 1989 06 29  9418.1250000
 1989 06 30  618.0000000
 1989 07 03  4517.7500000
 1989 07 04  3817.7187500
 1989 07 05  2917.7500000
 1989 07 06  3217·8750000
 1989 07 07  317·9687500
 1989 07 10  4817·8750000
 1989 07 11  4417·8593800
 1989 07 12  9217·7031300
 1989 07 13  9817.8281300
 1989 07 14  6517.7500000
 1989 07 17  3217·7343800
 1989 07 18  1317.8593800
 1989 07 19  8418.0000000
 1989 07 20  7717·9531300
 1989 07 21  1217·9687500
 1989 07 24  4417.8750000
 1989 07 25  4417·8750000
 1989 07 26  9717.7500000
 1989 07 27  2917.8750000
 1989 07 28  6218·0781300
 1989 07 31  8518·0000000
 1989 08 01  6217·8750000
 1989 08 02  5217·7500000
 1989 08 03  6517.8750000
 1989 08 04  3817.8750000
 1989 08 07  3517.8750000
 1989 08 08  7417.8750000
 1989 08 09  8017.9687500
 1989 08 10  6017·9531300
 1989 08 11  417.8750000
 1989 08 14  1517·8750000
 1989 08 15  5717·8125000
 1989 08 16  3217.8750000
 1989 08 17  8317·7500000
 1989 08 18  2017·6250000
 1989 08 21  7217.5000000
 1989 08 22  6117·6250000
 1989 08 23  817·7500000
 1989 08 24  5717·7500000
 1989 08 25  2417·8750000
 1989 08 28  7917.7500000
 1989 08 29  4417·7343800
 1989 08 30  2017.6093800
 1989 08 31  3917.6250000
 1989 09 01  4217·6250000
 1989 09 04  7717.7031300
 1989 09 05  2917.7500000
 1989 09 06  6917.7500000
 1989 09 07  3217.7500000
 1989 09 08  2117·8750000
 1989 09 11  2717.8750000
 1989 09 12  8718.0000000
 1989 09 13  5617.8593800
 1989 09 14  1317·8593800
 1989 09 15  8417.8750000
 1989 09 18  9417·8750000
 1989 09 19  4517·9687500
 1989 09 20  1718.0937500
 1989 09 21  9418·1875000
 1989 09 22  1618·1093800
 1989 09 25  5618.0312500
 1989 09 26  2117·9843800
 1989 09 27  7717·9843800
 1989 09 28  418.0000000
 1989 09 29  7118·0625000
 1989 10 02  3618.0000000
 1989 10 03  7518.0781300
 1989 10 04  3218.0781300
 1989 10 05  9618·1250000
 1989 10 06  218.1093800
 1989 10 09  5918·1250000
 1989 10 10  118.0937500
 1989 10 11  6218.0000000
 1989 10 12  8018.0468800
 1989 10 13  2218.0000000
 1989 10 16  3617.8750000
 1989 10 17  2717.9531300
 1989 10 18  6018.0000000
 1989 10 19  8418.0000000
 1989 10 20  8818.0000000
 1989 10 23  7218.1250000
 1989 10 24  5318·2500000
 1989 10 25  8918·1250000
 1989 10 26  3218.0937500
 1989 10 27  418·0000000
 1989 10 30  9818.0000000
 1989 10 31  618.0000000
 1989 11 01  6918.0000000
 1989 11 02  5518·0000000
 1989 11 03  5817·8750000
 1989 11 06  2917·8906300
 1989 11 07  2417·9843800
 1989 11 08  8018.0156300
 1989 11 09  2018.0312500
 1989 11 10  7717.9687500
 1989 11 13  4718.0000000
 1989 11 14  6217·9843800
 1989 11 15  9817·9843800
 1989 11 16  9517·9687500
 1989 11 17  1317·9531300
 1989 11 20  717·8593800
 1989 11 21  2817.9687500
 1989 11 22  5118.0000000
 1989 11 23  2417·9375000
 1989 11 24  4717.9687500
 1989 11 27  7518.0000000
 1989 11 28  3917·9843800
 1989 11 29  417·8750000
 1989 11 30  3917·8281300
 1989 12 01  2617.8437500
 1989 12 04  8017·8750000
 1989 12 05  417·8750000
 1989 12 06  6417.8750000
 1989 12 07  9418·0000000
 1989 12 08  1617.9843800
 1989 12 11  9917·9375000
 1989 12 12  2917.7500000
 1989 12 13  1717.7031300
 1989 12 14  1817·6875000
 1989 12 15  9017.7343800
 1989 12 18  6617.7343800
 1989 12 19  5717·6406300
 1989 12 20  7817.6875000
 1989 12 21  217.6093800
 1989 12 22  3017·5781300
 1989 12 27  317·2656300
 1989 12 28  1717.2343800
 1989 12 29  8517·2656300
 1990 01 02 517.2500000
 1990 01 03 6717.4218800
 1990 01 04 7917·4843800
 1990 01 05 1517·5000000
 1990 01 08 9617·5937500
 1990 01 09 8817.5937500
 1990 01 10 3217.6093800
 1990 01 11 9217.5000000
 1990 01 12 3517.5937500
 1990 01 15 2817·6093800
 1990 01 16 7117.7031300
 1990 01 17 4217·6250000
 1990 01 18 7817.6250000
 1990 01 19 7517.6250000
 1990 01 22 1517·6250000
 1990 01 23 1517·0000000
 1990 01 24 816.7031300
 1990 01 25 4316.7500000
 1990 01 26 816.7656300
 1990 01 29 8616·6562500
 1990 01 30 3116.5000000
 1990 01 31 6816.6250000
 1990 02 01 1916.6250000
 1990 02 02 5616.5000000
 1990 02 05 7916.3125000
 1990 02 06 1416.2031300
 1990 02 07 4216·1250000
 1990 02 08 5016.0468800
 1990 02 09 816.0937500
 1990 02 12 6916·1093800
 1990 02 13 9716·0000000
 1990 02 14 1915·8437500
 1990 02 15 016.0781300
 1990 02 16 4516.0000000
 1990 02 19 2716·0468800
 1990 02 20 3716.1875000
 1990 02 21 6116.1875000
 1990 02 22 8116·0781300
 1990 02 23 316·0625000
 1990 02 26 616.0000000
 1990 02 27 2416.0781300
 1990 02 28 3915·9687500
 1990 03 01 1715.9375000
 1990 03 02 5115.9843800
 1990 03 05 4416.1093700
 1990 03 06 816·0000000
 1990 03 07 8916.0000000
 1990 03 08 2215·9843800
 1990 03 09 415·9843800
 1990 03 12 016.0000000
 1990 03 13 6315·8750000
 1990 03 14 9415.8750000
 1990 03 15 1015.6562500
 1990 03 16 5215.5468800
 1990 03 19 915.5000000
 1990 03 20 6815.4843800
 1990 03 21 9415.5000000
 1990 03 22 2915.3750000
 1990 03 23 2015.3750000
 1990 03 26 6915·1250000
 1990 03 27 1215·2343800
 1990 03 28 1815·2343800
 1990 03 29 1615·2500000
 1990 03 30 4915·2343800
 1990 04 02 4715.2187500
 1990 04 03 3115·2187500
 1990 04 04 4015.2343800
 1990 04 05 8115·1250000
 1990 04 06 415.0312500
 1990 04 09 715·0000000
 1990 04 10 6314·8750000
 1990 04 11 6614.8437500
 1990 04 12 1514.7500000
 1990 04 17 914·8437500
 1990 04 18 7714.7500000
 1990 04 19 3114·7500000
 1990 04 20 3714.6562500
 1990 04 23 2414.6875000
 1990 04 24 314·7187500
 1990 04 25 2414·7031300
 1990 04 26 5214.7031300
 1990 04 27 6514.7500000
 1990 04 30 8414.7500000
 1990 05 01 2314·7500000
 1990 05 02 6614·7500000
 1990 05 03 7014·7500000
 1990 05 04 8914·7656300
 1990 05 08 2614·7500000
 1990 05 09 1114·7500000
 1990 05 10 314.7500000
 1990 05 11 1314.8593800
 1990 05 14 5914.8593800
 1990 05 15 4414·8593800
 1990 05 16 5014·8593800
 1990 05 17 7414·7500000
 1990 05 18 7414.7343800
 1990 05 21 4514·7500000
 1990 05 22 2514.7500000
 1990 05 23 1814·7500000
 1990 05 24 4514.7500000
 1990 05 25 2314·7500000
 1990 05 29 6714.7343800
 1990 05 30 1214.7500000
 1990 05 31 7214.7187500
 1990 06 01 814.7500000
 1990 06 04 3614·7500000
 1990 06 05 5214·7500000
 1990 06 06 8114.7343800
 1990 06 07 5714·7500000
 1990 06 08 2314·7500000
 1990 06 11 5614.7500000
 1990 06 12 2314.7500000
 1990 06 13 5214·7500000
 1990 06 14 3814.7500000
 1990 06 15 6814.7500000
 1990 06 18 7214·7500000
 1990 06 19 9914.7500000
 1990 06 20 2114·7500000
 1990 06 21 5814.8437500
 1990 06 22 2914·8593800
 1990 06 25 3014.8593800
 1990 06 26 3414.8750000
 1990 06 27 2014·8750000
 1990 06 28 2014.8750000
 1990 06 29 214.8750000
 1990 07 02 6614·8750000
 1990 07 03 7214·7500000
 1990 07 04 9514.7500000
 1990 07 05 9614.7343800
 1990 07 06 2814.7500000
 1990 07 09 6014·6562500
 1990 07 10 2914·7500000
 1990 07 11 1914·7656300
 1990 07 12 5914·6250000
 1990 07 13 5114·5937500
 1990 07 16 2314·5937500
 1990 07 17 314.6093800
 1990 07 18 2214.6250000
 1990 07 19 4114·6250000
 1990 07 20 214·5000000
 1990 07 23 414.5625000
 1990 07 24 514.6093800
 1990 07 25 4814.6093800
 1990 07 26 1614·6250000
 1990 07 27 414·6250000
 1990 07 30 2014.6250000
 1990 07 31 1714·7500000
 1990 08 01 4214.7500000
 1990 08 02 914.0000000
 1990 08 03 514.0000000
 1990 08 06 1713·9531300
 1990 08 07 7813·8750000
 1990 08 08 5113·8750000
 1990 08 09 2413·8437500
 1990 08 10 4113.8750000
 1990 08 13 5213.8593800
 1990 08 14 8713.8593800
 1990 08 15 6413.8593800
 1990 08 16 1013·7500000
 1990 08 17 1213.7343800
 1990 08 20 9913·6406300
 1990 08 21 3913·6250000
 1990 08 22 6613·7343800
 1990 08 23 3513·7187500
 1990 08 24 9313·7187500
 1990 08 28 8513·7500000
 1990 08 29 8013.8281300
 1990 08 30 2013·8437500
 1990 08 31 013.8437500
 1990 09 03 6613.7343800
 1990 09 04 4513·7500000
 1990 09 05 9413·7500000
 1990 09 06 7813.4843800
 1990 09 07 7013.3750000
 1990 09 10 8113.3750000
 1990 09 11 613.3593800
 1990 09 12 713.3125000
 1990 09 13 1013.2500000
 1990 09 14 3113·3750000
 1990 09 17 3313.5000000
 1990 09 18 9613.5000000
 1990 09 19 2313.4843800
 1990 09 20 6513·4375000
 1990 09 21 7313.4375000
 1990 09 24 7413.4531300
 1990 09 25 7213·5781300
 1990 09 26 7713.6250000
 1990 09 27 5413.5000000
 1990 09 28 013.4687500
 1990 10 01 4613.3750000
 1990 10 02 8613·3750000
 1990 10 03 2413·3750000
 1990 10 04 5413·3750000
 1990 10 05 5813·3750000
 1990 10 08 3713·3750000
 1990 10 09 6113·3750000
 1990 10 10 4313.3437500
 1990 10 11 4413·3750000
 1990 10 12 9813·3593800
 1990 10 15 6312·9375000
 1990 10 16 9912·8593800
 1990 10 17 6812.8437500
 1990 10 18 6312·7500000
 1990 10 19 5612·7500000
 1990 10 22 7812.7500000
 1990 10 23 1812.7500000
 1990 10 24 5212.7187500
 1990 10 25 9212.7187500
 1990 10 26 6312·7343800
 1990 10 29 812.7500000
 1990 10 30 912.7343800
 1990 10 31 4412.7343800
 1990 11 01 5912·7187500
 1990 11 02 7312·6093800
 1990 11 03 312.3593800
 1990 11 05 1412.3593800
 1990 11 06 9912·1250000
 1990 11 07 7912·0000000
 1990 11 08 2812.1250000
 1990 11 09 2712·2187500
 1990 11 12 3912.3437500
 1990 11 13 1112.3125000
 1990 11 14 312·2343800
 1990 11 15 3312·5000000
 1990 11 16 6012·5937500
 1990 11 19 8512.5000000
 1990 11 20 7212.4843800
 1990 11 21 712·4531300
 1990 11 22 7012.3593800
 1990 11 23 3612·3437500
 1990 11 26 512.5156300
 1990 11 27 5112.5937500
 1990 11 28 012.4843800
 1990 11 29 2912.3593800
 1990 11 30 9612.3281300
 1990 12 03 8912·3281300
 1990 12 04 612·3593800
 1990 12 05 5012.3593800
 1990 12 06 6312.2500000
 1990 12 07 7312·2187500
 1990 12 10 7012·2031300
 1990 12 11 1412.2031300
 1990 12 12 5112.0937500
 1990 12 13 7612.0000000
 1990 12 14 012·0937500
 1990 12 17 5712.2500000
 1990 12 18 3012.0468800
 1990 12 19 012.0781300
 1990 12 20 2612·0312500
 1990 12 21 4311·9531300
 1990 12 24 9212·0468800
 1990 12 27 7011·8125000
 1990 12 28 511.7812500
 1990 12 31 6011.9375000
 1991 01 02  5811·8437500
 1991 01 03  3711·8281300
 1991 01 04  1911·7500000
 1991 01 07  2011.8750000
 1991 01 08  7211·8750000
 1991 01 09  7512·0000000
 1991 01 10  7411·9062500
 1991 01 11  6111.8593800
 1991 01 14  211·9375000
 1991 01 15  8511.9531300
 1991 01 16  211.9531300
 1991 01 17  4711.8750000
 1991 01 18  4311.8125000
 1991 01 21  9311·7656300
 1991 01 22  6111.7500000
 1991 01 23  6511.7500000
 1991 01 24  1411·7500000
 1991 01 25  4911.7812500
 1991 01 28  3011.7500000
 1991 01 29  2811.7500000
 1991 01 30  5811.8125000
 1991 01 31  2911.8281300
 1991 02 01  1711.8125000
 1991 02 04  7411.5937500
 1991 02 05  4611.6250000
 1991 02 06  3211.6250000
 1991 02 07  5511.5781300
 1991 02 08  6611·6093800
 1991 02 11  7211·5312500
 1991 02 12  8411.5000000
 1991 02 13  9811.6250000
 1991 02 14  9111.7343800
 1991 02 15  5411·7500000
 1991 02 18  3611·7031300
 1991 02 19  2911·6250000
 1991 02 20  6311·6250000
 1991 02 21  3611·6250000
 1991 02 22  6311.6406300
 1991 02 25  5511·7343800
 1991 02 26  2011·7187500
 1991 02 27  8811.6250000
 1991 02 28  6511.5000000
 1991 03 01  711·5312500
 1991 03 04  2411.5000000
 1991 03 05  411.5000000
 1991 03 06  6811·5000000
 1991 03 07  4211·5000000
 1991 03 08  6311·5000000
 1991 03 11  311·5000000
 1991 03 12  2211.5000000
 1991 03 13  4211·5000000
 1991 03 14  5111.5000000
 1991 03 15  3011.5937500
 1991 03 18  211·5937500
 1991 03 19  1211·6250000
 1991 03 20  2411.6250000
 1991 03 21  5211·5625000
 1991 03 22  1011·6093800
 1991 03 25  8511.6250000
 1991 03 26  4711·6250000
 1991 03 27  6611·6250000
 1991 03 28  6911·5937500
 1991 04 02  1811·6250000
 1991 04 03  611·5000000
 1991 04 04  8811.3750000
 1991 04 05  3111.3750000
 1991 04 08  9211.3750000
 1991 04 09  1511·3750000
 1991 04 10  6511·2500000
 1991 04 11  7211.2343800
 1991 04 12  1311·2343800
 1991 04 15  1211·2187500
 1991 04 16  6411·1875000
 1991 04 17  9111.2031300
 1991 04 18  1411·2187500
 1991 04 19  5911.2343800
 1991 04 22  8011·2343800
 1991 04 23  1311.2343800
 1991 04 24  5111.2500000
 1991 04 25  4511·2031300
 1991 04 26  3311.2343800
 1991 04 29  9011·2031300
 1991 04 30  511·1875000
 1991 05 01  8211.1875000
 1991 05 02  6611·1875000
 1991 05 03  9711·2500000
 1991 05 07  8411.0625000
 1991 05 08  811.0625000
 1991 05 09  4811·0000000
 1991 05 10  3311.0000000
 1991 05 13  1811.0000000
 1991 05 14  8611·0000000
 1991 05 15  7410.8437500
 1991 05 16  2510.5000000
 1991 05 17  6510·4687500
 1991 05 20  410.4531300
 1991 05 21  6210.3750000
 1991 05 22  2310·3437500
 1991 05 23  610·3125000
 1991 05 24  7510·3593800
 1991 05 28  5810.2968800
 1991 05 29  110·2031300
 1991 05 30  4810·3593800
 1991 05 31  3710·3437500
 1991 06 03  2910·2500000
 1991 06 04  6210·2500000
 1991 06 05  2310·2343800
 1991 06 06  5210.3437500
 1991 06 07  7110·3437500
 1991 06 10  2910.2500000
 1991 06 11  8610·2500000
 1991 06 12  910·3437500
 1991 06 13  210.3750000
 1991 06 14  5410.3750000
 1991 06 17  2010.3593800
 1991 06 18  2110.3593800
 1991 06 19  6610.3750000
 1991 06 20  1110·3750000
 1991 06 21  3210·3593800
 1991 06 24  2410·3750000
 1991 06 25  3310·3906300
 1991 06 26  210·3593800
 1991 06 27  5310·3437500
 1991 06 28  8310.3750000
 1991 07 01  9610·3593800
 1991 07 02  5110·3750000
 1991 07 03  3910.3750000
 1991 07 04  8510·4531300
 1991 07 05  7610·4375000
 1991 07 08  910.4687500
 1991 07 09  7310·4843800
 1991 07 10  4310·4687500
 1991 07 11  1510·4843800
 1991 07 12  5210.5000000
 1991 07 15  6010·4218800
 1991 07 16  9510·3750000
 1991 07 17  8410.3750000
 1991 07 18  7910.3750000
 1991 07 19  3310.2500000
 1991 07 22  410.2500000
 1991 07 23  7610·2187500
 1991 07 24  1610·1250000
 1991 07 25  4910·1250000
 1991 07 26  5710·0937500
 1991 07 29  1010·0468800
 1991 07 30  1410.0781300
 1991 07 31  8810.1250000
 1991 08 01  6810·0312500
 1991 08 02  3110.0781300
 1991 08 05  4710·0312500
 1991 08 06  5710·0312500
 1991 08 07  7410.1250000
 1991 08 08  710·0937500
 1991 08 09  1710·0625000
 1991 08 12  8910·1093800
 1991 08 13  3910·0625000
 1991 08 14  3310·0937500
 1991 08 15  4810·0312500
 1991 08 16  409·9843800
 1991 08 19  5010.0000000
 1991 08 20  2910·0000000
 1991 08 21  9210.1093800
 1991 08 22  9110.2187500
 1991 08 23  1910.2500000
 1991 08 27  3710.2500000
 1991 08 28  2310·2343800
 1991 08 29  4910.2500000
 1991 08 30  8610.2500000
 1991 09 02  2810·2343800
 1991 09 03  419·6250000
 1991 09 04  469·6093800
 1991 09 05  139·5625000
 1991 09 06  959·4687500
 1991 09 09  739.4843800
 1991 09 10  389.5000000
 1991 09 11  889·5000000
 1991 09 12  589·5000000
 1991 09 13  699·5000000
 1991 09 16  79·5000000
 1991 09 17  239·5000000
 1991 09 18  609.5000000
 1991 09 19  39·5000000
 1991 09 20  609.5000000
 1991 09 23  579.5000000
 1991 09 24  719·5000000
 1991 09 25  779·3906300
 1991 09 26  289·3750000
 1991 09 27  529.3750000
 1991 09 30  859·3750000
 1991 10 01  169.3593800
 1991 10 02  689·3437500
 1991 10 03  979.2500000
 1991 10 04  219.2500000
 1991 10 07  709·2343800
 1991 10 08  619·2187500
 1991 10 09  49.2187500
 1991 10 10  249.2187500
 1991 10 11  149.2500000
 1991 10 14  159.1250000
 1991 10 15  119.1250000
 1991 10 16  619·1250000
 1991 10 17  509·0000000
 1991 10 18  608·9843800
 1991 10 21  818·9843800
 1991 10 22  298·9687500
 1991 10 23  18.9375000
 1991 10 24  548.9843800
 1991 10 25  28.9218800
 1991 10 28  458.9218800
 1991 10 29  208.7500000
 1991 10 30  788.5000000
 1991 10 31  878.4687500
 1991 11 01  548·3750000
 1991 11 04  808.3593800
 1991 11 05  398.3593800
 1991 11 06  738.3593800
 1991 11 07  248·3750000
 1991 11 08  838·3750000
 1991 11 11  688.3750000
 1991 11 12  248.3750000
 1991 11 13  518.3750000
 1991 11 14  548.3750000
 1991 11 15  238.3750000
 1991 11 18  288·3593800
 1991 11 19  538.3593800
 1991 11 20  448.3437500
 1991 11 21  838·3593800
 1991 11 22  978.3750000
 1991 11 25  758.3437500
 1991 11 26  278.2500000
 1991 11 27  588.3281300
 1991 11 28  698.2500000
 1991 11 29  848·2500000
 1991 12 02  48.2500000
 1991 12 03  778.2500000
 1991 12 04  78·2500000
 1991 12 05  777.9843800
 1991 12 06  08·0000000
 1991 12 09  988.0000000
 1991 12 10  998·0000000
 1991 12 11  717.9687500
 1991 12 12  677·7968800
 1991 12 13  28·0000000
 1991 12 16  598.0156300
 1991 12 17  128.1093800
 1991 12 18  788.0000000
 1991 12 19  957.7500000
 1991 12 20  237·8437500
 1991 12 23  677·7187500
 1991 12 24  357.7187500
 1991 12 27  117.5000000
 1991 12 30  547·4531300
 1991 12 31  327.4687500
 1992 01 02 647.4687500
 1992 01 03 47.4531300
 1992 01 06 427.3750000
 1992 01 07 247·4218800
 1992 01 08 137.4531300
 1992 01 09 587.3906300
 1992 01 10 987.5000000
 1992 01 13 907·5000000
 1992 01 14 607.5000000
 1992 01 15 777.5000000
 1992 01 16 607.5625000
 1992 01 17 977.5625000
 1992 01 20 37·5156300
 1992 01 21 957.5468800
 1992 01 22 917·5781300
 1992 01 23 407·5937500
 1992 01 24 707·6562500
 1992 01 27 687.5937500
 1992 01 28 807.6093800
 1992 01 29 377·6250000
 1992 01 30 97·6093800
 1992 01 31 777.5781300
 1992 02 03 397·5000000
 1992 02 04 347·5625000
 1992 02 05 977·5937500
 1992 02 06 297.5000000
 1992 02 07 57.4843800
 1992 02 10 997·4062500
 1992 02 11 337·4531300
 1992 02 12 557.4531300
 1992 02 13 437·5000000
 1992 02 14 267.5468800
 1992 02 17 437·5468800
 1992 02 18 137.6093800
 1992 02 19 397·5781300
 1992 02 20 357.5937500
 1992 02 21 797·5937500
 1992 02 24 847·6093800
 1992 02 25 77.5937500
 1992 02 26 707.6093800
 1992 02 27 147.5000000
 1992 02 28 747.5000000
 1992 03 02 847·4531300
 1992 03 03 997.4531300
 1992 03 04 497·4531300
 1992 03 05 167.4843800
 1992 03 06 347.5000000
 1992 03 09 177.4843800
 1992 03 10 107·4843800
 1992 03 11 657·4062500
 1992 03 12 447·3750000
 1992 03 13 437.4218800
 1992 03 16 477·4375000
 1992 03 17 47.4531300
 1992 03 18 277·4531300
 1992 03 19 217·4375000
 1992 03 20 367.4375000
 1992 03 23 397.4843800
 1992 03 24 217.5000000
 1992 03 25 217·4687500
 1992 03 26 767.5000000
 1992 03 27 27.5000000
 1992 03 30 897.4843800
 1992 03 31 367·4531300
 1992 04 01 947·4375000
 1992 04 02 497.4218800
 1992 04 03 197.3906300
 1992 04 06 867·3750000
 1992 04 07 397.3750000
 1992 04 08 627.3593800
 1992 04 09 247.3750000
 1992 04 10 147.3281300
 1992 04 13 887.2500000
 1992 04 14 487·2500000
 1992 04 15 417.2343800
 1992 04 16 907.2031300
 1992 04 21 407.1406300
 1992 04 22 387·1718800
 1992 04 23 347.1250000
 1992 04 24 87·0000000
 1992 04 27 216·9687500
 1992 04 28 897.0000000
 1992 04 29 916·7500000
 1992 04 30 886·7500000
 1992 05 01 816·6875000
 1992 05 05 836.6562500
 1992 05 06 236.6250000
 1992 05 07 736·5781300
 1992 05 08 956.5625000
 1992 05 11 266·5312500
 1992 05 12 706.5000000
 1992 05 13 326.5000000
 1992 05 14 656·5000000
 1992 05 15 506·5000000
 1992 05 18 946.5000000
 1992 05 19 606.5000000
 1992 05 20 156.4375000
 1992 05 21 116.4531300
 1992 05 22 836.4843800
 1992 05 26 756.4375000
 1992 05 27 966.3906300
 1992 05 28 926.4375000
 1992 05 29 506·4375000
 1992 06 01 236.4531300
 1992 06 02 836·4531300
 1992 06 03 986·3750000
 1992 06 04 326.3750000
 1992 06 05 716.4531300
 1992 06 08 776·4375000
 1992 06 09 626.4531300
 1992 06 10 936·4531300
 1992 06 11 156·4531300
 1992 06 12 26·3750000
 1992 06 15 406.3750000
 1992 06 16 216.3750000
 1992 06 17 726.3750000
 1992 06 18 106.3750000
 1992 06 19 146.3750000
 1992 06 22 286·3750000
 1992 06 23 896.3750000
 1992 06 24 766·3750000
 1992 06 25 906·3750000
 1992 06 26 526.3750000
 1992 06 29 326.3750000
 1992 06 30 06·2500000
 1992 07 01 06.0000000
 1992 07 02 575·8281300
 1992 07 03 985.7031300
 1992 07 06 75·6250000
 1992 07 07 15.6093800
 1992 07 08 305.6406300
 1992 07 09 45·6406300
 1992 07 10 485·7187500
 1992 07 13 745.7187500
 1992 07 14 835·7343800
 1992 07 15 965.6875000
 1992 07 16 995·6406300
 1992 07 17 265.7187500
 1992 07 20 565.6875000
 1992 07 21 415·6250000
 1992 07 22 595.6250000
 1992 07 23 895·6093800
 1992 07 24 105.5781300
 1992 07 27 355.6093800
 1992 07 28 555·5937500
 1992 07 29 185·4843800
 1992 07 30 345·5156300
 1992 07 31 965·5000000
 1992 08 03 365.5312500
 1992 08 04 975·5000000
 1992 08 05 415·5000000
 1992 08 06 695·5000000
 1992 08 07 775·6250000
 1992 08 10 315·6250000
 1992 08 11 685·6250000
 1992 08 12 225.8593800
 1992 08 13 805·7968800
 1992 08 14 525·7500000
 1992 08 17 785·7500000
 1992 08 18 515.7187500
 1992 08 19 705.7187500
 1992 08 20 175·7500000
 1992 08 21 605.7500000
 1992 08 24 735.8750000
 1992 08 25 975·9218800
 1992 08 26 86.0000000
 1992 08 27 255·9062500
 1992 08 28 335·8750000
 1992 09 01 365.8906300
 1992 09 02 315·8437500
 1992 09 03 135·8593800
 1992 09 04 15·8437500
 1992 09 07 885.7968800
 1992 09 08 175.8593800
 1992 09 09 855·8593800
 1992 09 10 705·8750000
 1992 09 11 785.8750000
 1992 09 14 235.7500000
 1992 09 15 315.7500000
 1992 09 16 605.9062500
 1992 09 17 565.9375000
 1992 09 18 325.9687500
 1992 09 21 625.8906300
 1992 09 22 145·8750000
 1992 09 23 995.8750000
 1992 09 24 495·9375000
 1992 09 25 165.8437500
 1992 09 28 25·8750000
 1992 09 29 65·8906300
 1992 09 30 75·8750000
 1992 10 01 575.9375000
 1992 10 02 185·8593800
 1992 10 05 35·8906300
 1992 10 06 615·8125000
 1992 10 07 735.7656300
 1992 10 08 815.8281300
 1992 10 09 405·8281300
 1992 10 12 945·7656300
 1992 10 13 755.7812500
 1992 10 14 355.8125000
 1992 10 15 935.7656300
 1992 10 16 125.7656300
 1992 10 19 35.7500000
 1992 10 20 505.7656300
 1992 10 21 625.7500000
 1992 10 22 475·7656300
 1992 10 23 195·7968800
 1992 10 26 195·7500000
 1992 10 27 715·8593800
 1992 10 28 555.8750000
 1992 10 29 115·9375000
 1992 10 30 625.8750000
 1992 11 02 735·8750000
 1992 11 03 195·8281300
 1992 11 04 915·8125000
 1992 11 05 235·7656300
 1992 11 06 425·7500000
 1992 11 09 445·7500000
 1992 11 10 985.7812500
 1992 11 11 715.7500000
 1992 11 12 785.7187500
 1992 11 13 635·7343800
 1992 11 16 955.8125000
 1992 11 17 05.9218800
 1992 11 18 75·8125000
 1992 11 19 315.8125000
 1992 11 20 695·8281300
 1992 11 23 295.8125000
 1992 11 24 805.7812500
 1992 11 25 325.8125000
 1992 11 26 345.8125000
 1992 11 27 25.8593800
 1992 11 30 715.8750000
 1992 12 01 705·8750000
 1992 12 02 275·8750000
 1992 12 03 895.8125000
 1992 12 04 815.7968800
 1992 12 07 795.7968800
 1992 12 08 115.7500000
 1992 12 09 835·7500000
 1992 12 10 365.7656300
 1992 12 11 145·7500000
 1992 12 14 745·7500000
 1992 12 15 55.8125000
 1992 12 16 855·8125000
 1992 12 17 585·8125000
 1992 12 18 285.8125000
 1992 12 21 975·7812500
 1992 12 22 55.7500000
 1992 12 23 165.7500000
 1992 12 24 135.7500000
 1992 12 29 295.7812500
 1992 12 30 965·7500000
 1992 12 31 215.8125000
 1993 01 05  915.7500000
 1993 01 06  965·7968800
 1993 01 07  826.0000000
 1993 01 08  295·8750000
 1993 01 11  495·8593800
 1993 01 12  165.8125000
 1993 01 13  155·8125000
 1993 01 14  225·8281300
 1993 01 15  05.8750000
 1993 01 18  335.8125000
 1993 01 19  705·8125000
 1993 01 20  65·7968800
 1993 01 21  835·8281300
 1993 01 22  175.8125000
 1993 01 25  475·7500000
 1993 01 26  135·7812500
 1993 01 27  605·7500000
 1993 01 28  625.7500000
 1993 01 29  715·7500000
 1993 02 02  05·7500000
 1993 02 03  205·7656300
 1993 02 04  865.7812500
 1993 02 05  935·8125000
 1993 02 08  485·7500000
 1993 02 09  745·8437500
 1993 02 10  355.8125000
 1993 02 11  895·8125000
 1993 02 12  655.7500000
 1993 02 15  615·7500000
 1993 02 16  775·7500000
 1993 02 17  595.7500000
 1993 02 18  815.7500000
 1993 02 19  455.7500000
 1993 02 22  65·7500000
 1993 02 23  285.7500000
 1993 02 24  535·7500000
 1993 02 25  125·6875000
 1993 02 26  425·6093800
 1993 03 02  465.3906300
 1993 03 03  635·4375000
 1993 03 04  755·4375000
 1993 03 05  285·4375000
 1993 03 08  895·4531300
 1993 03 09  185.5000000
 1993 03 10  735.5000000
 1993 03 11  345.5000000
 1993 03 12  585.5000000
 1993 03 15  495.5000000
 1993 03 16  685.3750000
 1993 03 17  545·2500000
 1993 03 18  775·2500000
 1993 03 19  135·2187500
 1993 03 22  495.2187500
 1993 03 23  75·1718800
 1993 03 24  975·3125000
 1993 03 25  915·3125000
 1993 03 26  285.2968800
 1993 03 29  385·2500000
 1993 03 30  945·2500000
 1993 03 31  915·2500000
 1993 04 01  435.2500000
 1993 04 02  145.2500000
 1993 04 05  685.2500000
 1993 04 06  435·1875000
 1993 04 07  575.1875000
 1993 04 08  315.1875000
 1993 04 13  445.2031300
 1993 04 14  45.2031300
 1993 04 15  585·1875000
 1993 04 16  85·1875000
 1993 04 19  725·1875000
 1993 04 20  575·1875000
 1993 04 21  585.1875000
 1993 04 22  885.2500000
 1993 04 23  295.2187500
 1993 04 26  75·2343800
 1993 04 27  965·2031300
 1993 04 28  415·1875000
 1993 04 29  145·1875000
 1993 04 30  875·1718800
 1993 05 04  355.2187500
 1993 05 05  625·1875000
 1993 05 06  535.1718800
 1993 05 07  535·1250000
 1993 05 10  625·1250000
 1993 05 11  685·1250000
 1993 05 12  975.1250000
 1993 05 13  865.1093800
 1993 05 14  905·1250000
 1993 05 17  55·1250000
 1993 05 18  195·1250000
 1993 05 19  935.1250000
 1993 05 20  585.1250000
 1993 05 21  415·1250000
 1993 05 24  225.1875000
 1993 05 25  75.1406300
 1993 05 26  275.1250000
 1993 05 27  715.1718800
 1993 05 28  315.1875000
 1993 06 01  835.2500000
 1993 06 02  875·1875000
 1993 06 03  135.1875000
 1993 06 04  955.1875000
 1993 06 07  35·1875000
 1993 06 08  495.2031300
 1993 06 09  135·2500000
 1993 06 10  905.1875000
 1993 06 11  745.1875000
 1993 06 14  525.1875000
 1993 06 15  385·1875000
 1993 06 16  175·1718800
 1993 06 17  275.1718800
 1993 06 18  595.1406300
 1993 06 21  835.1250000
 1993 06 22  15.1250000
 1993 06 23  195·1875000
 1993 06 24  585.2343800
 1993 06 25  685.2187500
 1993 06 28  925·1875000
 1993 06 29  335·1875000
 1993 06 30  605.1718800
 1993 07 01  365·1875000
 1993 07 02  665·1406300
 1993 07 05  735·1250000
 1993 07 06  55.1250000
 1993 07 07  575.1093800
 1993 07 08  235.0468800
 1993 07 09  735.0625000
 1993 07 12  565.1406300
 1993 07 13  255·2031300
 1993 07 14  885·2031300
 1993 07 15  885.1875000
 1993 07 16  995.1875000
 1993 07 19  585.1562500
 1993 07 20  135·1250000
 1993 07 21  05.0625000
 1993 07 22  495·0625000
 1993 07 23  15·0625000
 1993 07 26  715.0000000
 1993 07 27  174·9687500
 1993 07 28  424.9687500
 1993 07 29  244·9531300
 1993 07 30  654·8437500
 1993 08 02  694·8125000
 1993 08 03  424·7968800
 1993 08 04  194·7500000
 1993 08 05  194.7500000
 1993 08 06  134·7812500
 1993 08 09  374·7500000
 1993 08 10  84.7500000
 1993 08 11  834.7500000
 1993 08 12  314.7500000
 1993 08 13  394·7500000
 1993 08 16  324.7500000
 1993 08 17  334·7500000
 1993 08 18  304.7500000
 1993 08 19  864.7500000
 1993 08 20  634·7500000
 1993 08 23  694.7500000
 1993 08 24  414.8125000
 1993 08 25  424.8125000
 1993 08 26  934.8125000
 1993 08 27  174·8125000
 1993 08 31  204.7500000
 1993 09 01  954·7500000
 1993 09 02  424·7656300
 1993 09 03  264.9218800
 1993 09 06  504.8750000
 1993 09 07  564.8750000
 1993 09 08  554·8125000
 1993 09 09  744·8125000
 1993 09 10  374·8125000
 1993 09 13  644.8125000
 1993 09 14  994.8125000
 1993 09 15  594·7968800
 1993 09 16  134.7500000
 1993 09 17  834.7500000
 1993 09 20  704·7812500
 1993 09 21  74·7500000
 1993 09 22  344.7500000
 1993 09 23  994.7500000
 1993 09 24  874·7500000
 1993 09 27  694.7500000
 1993 09 28  824.7500000
 1993 09 29  254·7500000
 1993 09 30  934·8125000
 1993 10 01  204.7500000
 1993 10 04  634.7500000
 1993 10 05  14·7500000
 1993 10 06  584.7500000
 1993 10 07  604·7500000
 1993 10 08  104·7500000
 1993 10 11  874.7500000
 1993 10 12  764·7500000
 1993 10 13  164.7500000
 1993 10 14  794.7343800
 1993 10 15  744.6875000
 1993 10 18  664·7187500
 1993 10 19  364·6875000
 1993 10 20  524.6875000
 1993 10 21  724.6875000
 1993 10 22  724.6875000
 1993 10 25  974·6875000
 1993 10 26  344.6875000
 1993 10 27  204.6875000
 1993 10 28  644·6875000
 1993 10 29  984·6875000
 1993 11 01  584·6875000
 1993 11 02  824·6875000
 1993 11 03  354·6875000
 1993 11 04  674·6875000
 1993 11 05  814·6875000
 1993 11 08  444.6875000
 1993 11 09  54.6875000
 1993 11 10  514·6875000
 1993 11 11  844·7500000
 1993 11 12  204.7500000
 1993 11 15  184.8125000
 1993 11 16  284.7500000
 1993 11 17  744·7031300
 1993 11 18  484.6875000
 1993 11 19  424·7500000
 1993 11 22  984.7968800
 1993 11 23  824·7500000
 1993 11 24  914·7500000
 1993 11 25  734·7500000
 1993 11 26  854·7500000
 1993 11 29  654.7500000
 1993 11 30  364·7500000
 1993 12 01  294·7500000
 1993 12 02  414.7500000
 1993 12 03  54·7500000
 1993 12 06  964·7500000
 1993 12 07  544·6875000
 1993 12 08  404.7343800
 1993 12 09  84.7500000
 1993 12 10  94·7500000
 1993 12 13  184·7500000
 1993 12 14  844.7500000
 1993 12 15  64·7500000
 1993 12 16  394·7500000
 1993 12 17  154.7500000
 1993 12 20  974.7500000
 1993 12 21  564.7500000
 1993 12 22  734·7500000
 1993 12 23  634·7343800
 1993 12 24  294.7343800
 1993 12 29  394.6875000
 1993 12 30  234·7187500
 1993 12 31  74.7343800
 1994 01 04 574·7500000
 1994 01 05 624.7500000
 1994 01 06 294.7500000
 1994 01 07 164.7500000
 1994 01 10 814.7500000
 1994 01 11 564.7500000
 1994 01 12 524.7500000
 1994 01 13 854.7656300
 1994 01 14 264.7812500
 1994 01 17 784·7500000
 1994 01 18 814·7500000
 1994 01 19 324·6875000
 1994 01 20 424·7343800
 1994 01 21 114·7343800
 1994 01 24 284.7500000
 1994 01 25 14·7500000
 1994 01 26 54.6875000
 1994 01 27 594.7031300
 1994 01 28 324·7500000
 1994 01 31 624.7500000
 1994 02 01 154·7031300
 1994 02 02 564·7500000
 1994 02 03 554·7500000
 1994 02 04 94·8125000
 1994 02 07 974.7500000
 1994 02 08 574·7500000
 1994 02 09 854·7500000
 1994 02 10 604.7500000
 1994 02 11 34.7500000
 1994 02 14 454.7500000
 1994 02 15 354·7500000
 1994 02 16 614.7500000
 1994 02 17 74.7500000
 1994 02 18 264·7500000
 1994 02 21 434.7656300
 1994 02 22 804.7500000
 1994 02 23 104·7500000
 1994 02 24 324·7656300
 1994 02 25 724·7968800
 1994 02 28 114·8125000
 1994 03 01 374.7812500
 1994 03 02 184·8125000
 1994 03 03 94.7812500
 1994 03 04 744·7968800
 1994 03 07 384·7500000
 1994 03 08 684·7500000
 1994 03 09 684·8125000
 1994 03 10 124·8750000
 1994 03 11 904.8593800
 1994 03 14 874.8125000
 1994 03 15 874·8125000
 1994 03 16 954·7968800
 1994 03 17 914.8125000
 1994 03 18 84.8125000
 1994 03 21 284·8437500
 1994 03 22 174·8750000
 1994 03 23 694·7656300
 1994 03 24 864.8125000
 1994 03 25 804·8281300
 1994 03 28 974·8437500
 1994 03 29 724·8750000
 1994 03 30 44·9218800
 1994 03 31 544.9062500
 1994 04 05 794·9375000
 1994 04 06 774·8593800
 1994 04 07 674.8437500
 1994 04 08 904·8125000
 1994 04 11 334·8125000
 1994 04 12 844·7656300
 1994 04 13 94·7812500
 1994 04 14 494·7812500
 1994 04 15 524·7656300
 1994 04 18 194·7812500
 1994 04 19 854.8281300
 1994 04 20 214·8125000
 1994 04 21 554·8125000
 1994 04 22 304·8125000
 1994 04 25 774.8125000
 1994 04 26 174.7656300
 1994 04 27 874·8125000
 1994 04 28 954·8125000
 1994 04 29 924.8593800
 1994 05 03 764·8750000
 1994 05 04 184.8750000
 1994 05 05 144.8125000
 1994 05 06 614.7812500
 1994 05 09 604.8125000
 1994 05 10 404.8125000
 1994 05 11 114·8125000
 1994 05 12 414·7656300
 1994 05 13 584.7500000
 1994 05 16 734.7500000
 1994 05 17 374.7500000
 1994 05 18 144.7500000
 1994 05 19 824.7500000
 1994 05 20 624.7500000
 1994 05 23 684.7500000
 1994 05 24 864.7500000
 1994 05 25 704.7500000
 1994 05 26 754.7812500
 1994 05 27 54.7656300
 1994 05 31 894.7656300
 1994 06 01 854.8750000
 1994 06 02 74·8750000
 1994 06 03 714·8750000
 1994 06 06 794·8750000
 1994 06 07 164.8750000
 1994 06 08 764·8750000
 1994 06 09 184·8750000
 1994 06 10 394·8750000
 1994 06 13 744·8750000
 1994 06 14 274.8750000
 1994 06 15 224·8750000
 1994 06 16 744·8750000
 1994 06 17 984.8750000
 1994 06 20 304·9531300
 1994 06 21 825.0625000
 1994 06 22 175.2031300
 1994 06 23 505.1093800
 1994 06 24 775·1093800
 1994 06 27 245.3750000
 1994 06 28 245·2500000
 1994 06 29 195.3437500
 1994 06 30 895·4375000
 1994 07 01 985.5000000
 1994 07 04 765.4375000
 1994 07 05 185·3750000
 1994 07 06 95.2500000
 1994 07 07 805.1250000
 1994 07 08 815·1093800
 1994 07 11 835.2031300
 1994 07 12 75.2656300
 1994 07 13 705.2031300
 1994 07 14 705·2187500
 1994 07 15 805.1250000
 1994 07 18 765.0625000
 1994 07 19 945·0625000
 1994 07 20 05.0625000
 1994 07 21 945.1875000
 1994 07 22 375·2500000
 1994 07 25 25·3125000
 1994 07 26 525.3125000
 1994 07 27 395.1875000
 1994 07 28 325·2656300
 1994 07 29 695.3125000
 1994 08 01 335·2500000
 1994 08 02 535·2500000
 1994 08 03 315.2500000
 1994 08 04 965.2500000
 1994 08 05 745.2812500
 1994 08 08 985·4531300
 1994 08 09 295·4375000
 1994 08 10 75.4375000
 1994 08 11 335·4687500
 1994 08 12 645.4843800
 1994 08 15 445.5000000
 1994 08 16 555·5312500
 1994 08 17 905·6093800
 1994 08 18 625·5625000
 1994 08 19 215.5625000
 1994 08 22 135.5625000
 1994 08 23 545·5625000
 1994 08 24 305.5625000
 1994 08 25 285.5625000
 1994 08 26 825·5625000
 1994 08 30 545·6250000
 1994 08 31 325·6406300
 1994 09 01 605.6250000
 1994 09 02 885·6406300
 1994 09 05 485.6718800
 1994 09 06 555·6718800
 1994 09 07 365·6875000
 1994 09 08 815·6875000
 1994 09 09 175·6875000
 1994 09 12 125·7343800
 1994 09 13 15·6875000
 1994 09 14 375.6875000
 1994 09 15 695·6875000
 1994 09 16 415·6875000
 1994 09 19 225·6875000
 1994 09 20 555·6875000
 1994 09 21 345·7500000
 1994 09 22 55·8750000
 1994 09 23 955·8750000
 1994 09 26 625·8750000
 1994 09 27 695·8281300
 1994 09 28 925.8125000
 1994 09 29 395.8593800
 1994 09 30 75.8906300
 1994 10 03 575.9843800
 1994 10 04 146·1093800
 1994 10 05 976.1250000
 1994 10 06 666.1562500
 1994 10 07 36·1875000
 1994 10 10 106.1250000
 1994 10 11 396·0937500
 1994 10 12 396.1250000
 1994 10 13 396.1875000
 1994 10 14 426·1250000
 1994 10 17 596.0781300
 1994 10 18 536.1093800
 1994 10 19 226·1718800
 1994 10 20 996·2500000
 1994 10 21 766.3750000
 1994 10 24 566.6250000
 1994 10 25 346·7500000
 1994 10 26 936·7968800
 1994 10 27 346·7968800
 1994 10 28 256.7968800
 1994 10 31 816·7812500
 1994 11 01 626·8281300
 1994 11 02 36.8750000
 1994 11 03 606.8125000
 1994 11 04 956.7968800
 1994 11 07 706.7968800
 1994 11 08 766.7500000
 1994 11 09 876·7968800
 1994 11 10 326·7968800
 1994 11 11 36·7968800
 1994 11 14 736·8125000
 1994 11 15 556.8125000
 1994 11 16 757.0000000
 1994 11 17 757.0781300
 1994 11 18 377·1250000
 1994 11 21 407.1250000
 1994 11 22 297·1875000
 1994 11 23 237·1250000
 1994 11 24 397·0781300
 1994 11 25 437.0625000
 1994 11 28 277·0625000
 1994 11 29 117.1250000
 1994 11 30 727.3750000
 1994 12 01 887.6250000
 1994 12 02 247·7500000
 1994 12 05 277.8125000
 1994 12 06 547.8125000
 1994 12 07 277·6250000
 1994 12 08 37·6250000
 1994 12 09 837.4687500
 1994 12 12 327.4375000
 1994 12 13 357·3281300
 1994 12 14 717·8437500
 1994 12 15 177.7500000
 1994 12 16 737.7500000
 1994 12 19 117·7812500
 1994 12 20 587·7656300
 1994 12 21 937.7500000
 1994 12 22 717·8125000
 1994 12 23 827.8906300
 1994 12 28 237·9375000
 1994 12 29 977·9375000
 1994 12 30 467.9531300
 1995 01 03  988·1875000
 1995 01 04  458·2500000
 1995 01 05  438.2031300
 1995 01 06  428.1875000
 1995 01 09  348·1250000
 1995 01 10  328·1250000
 1995 01 11  698.1250000
 1995 01 12  288·1250000
 1995 01 13  918.2500000
 1995 01 16  168·2500000
 1995 01 17  388.2500000
 1995 01 18  998.2500000
 1995 01 19  948·3593800
 1995 01 20  538·4375000
 1995 01 23  388·4062500
 1995 01 24  738·3125000
 1995 01 25  938·0625000
 1995 01 26  248.0000000
 1995 01 27  818·0625000
 1995 01 30  948·1250000
 1995 01 31  648.1250000
 1995 02 01  388.0000000
 1995 02 02  58·0000000
 1995 02 03  327·9375000
 1995 02 06  87.8750000
 1995 02 07  248·0000000
 1995 02 08  748.0000000
 1995 02 10  818·0625000
 1995 02 13  498.0625000
 1995 02 14  408.0625000
 1995 02 15  748·0000000
 1995 02 16  597·9375000
 1995 02 17  378·0000000
 1995 02 20  678.0000000
 1995 02 21  207.9375000
 1995 02 22  127.8750000
 1995 02 23  507·8125000
 1995 02 24  127.8750000
 1995 02 27  497.8125000
 1995 02 28  87·8437500
 1995 03 01  867.8750000
 1995 03 02  77.9375000
 1995 03 03  238.0000000
 1995 03 06  418·0000000
 1995 03 07  717.9375000
 1995 03 08  87·9375000
 1995 03 09  328.0000000
 1995 03 10  308·1093800
 1995 03 13  568·0000000
 1995 03 14  978.0000000
 1995 03 15  878·0312500
 1995 03 16  218.0625000
 1995 03 17  158.0625000
 1995 03 20  818.1875000
 1995 03 21  268.1250000
 1995 03 22  818.0000000
 1995 03 23  508.0000000
 1995 03 24  918·0156300
 1995 03 27  137.9375000
 1995 03 28  57.9375000
 1995 03 29  868.0000000
 1995 03 30  848·0000000
 1995 03 31  357.8750000
 1995 04 03  117·8125000
 1995 04 04  727·8125000
 1995 04 05  417·7812500
 1995 04 06  57.7500000
 1995 04 07  467.7500000
 1995 04 10  867.7968800
 1995 04 11  697.7968800
 1995 04 12  627.7500000
 1995 04 13  767·7500000
 1995 04 18  267.7500000
 1995 04 19  07·7500000
 1995 04 20  677.8125000
 1995 04 21  977.8750000
 1995 04 24  188·0000000
 1995 04 25  918.0000000
 1995 04 26  98·0000000
 1995 04 27  277.9375000
 1995 04 28  137·8593800
 1995 05 01  227·8125000
 1995 05 02  17.7500000
 1995 05 03  127.7500000
 1995 05 04  867.6250000
 1995 05 05  27·6406300
 1995 05 09  807.6875000
 1995 05 10  197.6875000
 1995 05 11  387.6250000
 1995 05 12  607·6250000
 1995 05 15  107·6093800
 1995 05 16  437·6250000
 1995 05 17  947·5625000
 1995 05 18  557.6250000
 1995 05 19  797·6875000
 1995 05 22  37·6250000
 1995 05 23  37.5625000
 1995 05 24  677·5156300
 1995 05 25  997.5000000
 1995 05 26  447·5625000
 1995 05 30  427.5000000
 1995 05 31  37·5625000
 1995 06 01  77·5625000
 1995 06 02  347·5468800
 1995 06 05  127·4375000
 1995 06 06  967·4531300
 1995 06 07  687·4843800
 1995 06 08  687·5312500
 1995 06 09  367·5625000
 1995 06 12  07.5312500
 1995 06 13  697·5000000
 1995 06 14  647.5000000
 1995 06 15  677.5468800
 1995 06 16  997·5625000
 1995 06 19  237.5625000
 1995 06 20  677.5625000
 1995 06 21  797.5000000
 1995 06 22  997·5000000
 1995 06 23  687·5000000
 1995 06 26  477·5000000
 1995 06 27  727·5156300
 1995 06 28  317·5625000
 1995 06 29  667.5625000
 1995 06 30  967·5625000
 1995 07 03  727.5625000
 1995 07 04  537·5625000
 1995 07 05  67·5625000
 1995 07 06  357·5625000
 1995 07 07  307.4843800
 1995 07 10  457·4531300
 1995 07 11  07.4531300
 1995 07 12  77.4375000
 1995 07 13  207.4375000
 1995 07 14  147.5000000
 1995 07 17  877.5625000
 1995 07 18  817·5625000
 1995 07 19  437.5625000
 1995 07 20  937.5625000
 1995 07 21  287.5000000
 1995 07 24  537.5312500
 1995 07 25  257.5000000
 1995 07 26  377·5000000
 1995 07 27  137.5625000
 1995 07 28  407·5625000
 1995 07 31  167·5625000
 1995 08 01  287.5468800
 1995 08 02  547·5000000
 1995 08 03  877·5000000
 1995 08 04  917.5625000
 1995 08 07  747·5156300
 1995 08 08  897.5000000
 1995 08 09  647·5156300
 1995 08 10  517·5000000
 1995 08 11  57·5000000
 1995 08 14  807·5468800
 1995 08 15  637·5625000
 1995 08 16  217·5625000
 1995 08 17  787.5156300
 1995 08 18  167.5000000
 1995 08 21  57.5000000
 1995 08 22  527.5000000
 1995 08 23  757·5156300
 1995 08 24  107.5625000
 1995 08 25  347·5625000
 1995 08 29  187·5625000
 1995 08 30  27.5000000
 1995 08 31  997.5000000
 1995 09 01  187·5000000
 1995 09 04  217.5000000
 1995 09 05  927·5000000
 1995 09 06  467·5000000
 1995 09 07  527.5000000
 1995 09 08  857.5000000
 1995 09 11  07.5000000
 1995 09 12  407·5000000
 1995 09 13  567.4375000
 1995 09 14  617·4375000
 1995 09 15  97.4375000
 1995 09 18  937·4375000
 1995 09 19  727.4375000
 1995 09 20  257.4375000
 1995 09 21  257.4531300
 1995 09 22  427·5000000
 1995 09 25  707·5000000
 1995 09 26  767.4687500
 1995 09 27  807.4687500
 1995 09 28  527.4375000
 1995 09 29  457.4375000
 1995 10 02  417·4062500
 1995 10 03  307·3906300
 1995 10 04  107·3750000
 1995 10 05  167.4062500
 1995 10 06  697·4375000
 1995 10 09  577.4375000
 1995 10 10  287.4531300
 1995 10 11  267·4531300
 1995 10 12  377·4687500
 1995 10 13  677·4687500
 1995 10 16  447.4531300
 1995 10 17  457·4375000
 1995 10 18  447·4375000
 1995 10 19  937.4375000
 1995 10 20  237.4375000
 1995 10 23  677·5000000
 1995 10 24  157.5000000
 1995 10 25  917·5625000
 1995 10 26  507·5625000
 1995 10 27  117·5625000
 1995 10 30  27.5625000
 1995 10 31  427·5625000
 1995 11 01  407.5625000
 1995 11 02  217.5468800
 1995 11 03  797·5000000
 1995 11 06  537.5000000
 1995 11 07  307·5000000
 1995 11 08  667.5000000
 1995 11 09  477.4843800
 1995 11 10  577.5000000
 1995 11 13  827·5000000
 1995 11 14  417·5000000
 1995 11 15  327.4843800
 1995 11 16  87·5000000
 1995 11 17  867.5000000
 1995 11 20  657.4843800
 1995 11 21  837·4843800
 1995 11 22  907·5156300
 1995 11 23  547.5000000
 1995 11 24  827·5000000
 1995 11 27  767.5000000
 1995 11 28  97·5000000
 1995 11 29  237.5000000
 1995 11 30  607·5000000
 1995 12 01  127·5625000
 1995 12 04  967.5625000
 1995 12 05  577·5625000
 1995 12 06  957.5625000
 1995 12 07  167.5625000
 1995 12 08  87.5468800
 1995 12 11  437·5000000
 1995 12 12  57·5000000
 1995 12 13  387.5000000
 1995 12 14  277·5000000
 1995 12 15  957.5312500
 1995 12 18  347.5156300
 1995 12 19  547.5000000
 1995 12 20  597·4375000
 1995 12 21  507·4375000
 1995 12 22  527.3750000
 1995 12 27  647·3750000
 1995 12 28  367·4062500
 1995 12 29  717.3906300
 1996 01 02 527·3750000
 1996 01 03 937.3750000
 1996 01 04 147·4218800
 1996 01 05 467.4375000
 1996 01 08 547.4375000
 1996 01 09 927·4218800
 1996 01 10 767.4062500
 1996 01 11 887·4531300
 1996 01 12 27.4375000
 1996 01 15 377.4375000
 1996 01 16 287.4375000
 1996 01 17 357·4531300
 1996 01 18 667.5000000
 1996 01 19 277·5000000
 1996 01 22 17.5000000
 1996 01 23 507.5000000
 1996 01 24 387.5000000
 1996 01 25 887.5000000
 1996 01 26 527·4375000
 1996 01 29 207.5000000
 1996 01 30 397·5000000
 1996 01 31 707.4375000
 1996 02 01 637.4218800
 1996 02 02 587.4375000
 1996 02 05 127.4375000
 1996 02 06 497·4375000
 1996 02 07 417·4218800
 1996 02 08 37·4375000
 1996 02 09 277.4375000
 1996 02 12 267·4375000
 1996 02 13 177.4375000
 1996 02 14 187·4531300
 1996 02 15 777.4375000
 1996 02 16 257.4375000
 1996 02 19 477·4843800
 1996 02 20 897·4531300
 1996 02 21 837.4687500
 1996 02 22 977.4687500
 1996 02 23 147.4843800
 1996 02 26 317·5000000
 1996 02 27 887·5000000
 1996 02 28 177.5000000
 1996 02 29 237.5000000
 1996 03 01 807.5000000
 1996 03 04 607.5000000
 1996 03 05 877.5312500
 1996 03 06 87.5312500
 1996 03 07 07.5156300
 1996 03 08 957.5000000
 1996 03 11 307·5625000
 1996 03 12 237·5000000
 1996 03 13 797.5000000
 1996 03 14 127·4375000
 1996 03 15 987·5000000
 1996 03 18 527.5000000
 1996 03 19 307.5000000
 1996 03 20 547·5625000
 1996 03 21 667.5625000
 1996 03 22 07·5468800
 1996 03 25 907·5625000
 1996 03 26 917.5468800
 1996 03 27 347·5468800
 1996 03 28 997.5625000
 1996 03 29 237.5625000
 1996 04 01 177·5625000
 1996 04 02 287.5000000
 1996 04 03 77·5625000
 1996 04 04 157.5625000
 1996 04 09 517.5625000
 1996 04 10 987.5312500
 1996 04 11 37.5156300
 1996 04 12 817·5000000
 1996 04 15 377·5312500
 1996 04 16 197·5625000
 1996 04 17 967.5625000
 1996 04 18 587.5625000
 1996 04 19 447·5625000
 1996 04 22 927·5625000
 1996 04 23 177·5625000
 1996 04 24 97.5468800
 1996 04 26 677·5625000
 1996 04 29 437.5625000
 1996 04 30 227·5625000
 1996 05 01 227.5625000
 1996 05 02 257·5625000
 1996 05 03 217·5625000
 1996 05 07 937·5625000
 1996 05 08 107.5625000
 1996 05 09 617.5000000
 1996 05 10 37.5000000
 1996 05 13 367·5312500
 1996 05 14 107.5468800
 1996 05 15 457.5625000
 1996 05 16 877.5625000
 1996 05 17 847·5625000
 1996 05 20 867.5625000
 1996 05 21 717·5625000
 1996 05 22 17.5625000
 1996 05 23 937·5625000
 1996 05 24 257.5625000
 1996 05 28 587.5625000
 1996 05 29 947·5625000
 1996 05 30 457.5781300
 1996 05 31 407.5625000
 1996 06 03 517·5625000
 1996 06 04 417·5625000
 1996 06 05 467·5625000
 1996 06 06 707.5625000
 1996 06 07 187·5625000
 1996 06 10 447.5781300
 1996 06 11 277.5625000
 1996 06 12 777.5625000
 1996 06 13 547·5781300
 1996 06 14 277·6093800
 1996 06 17 477·5781300
 1996 06 18 487.5781300
 1996 06 19 777.5625000
 1996 06 20 407·5625000
 1996 06 21 857·5625000
 1996 06 24 987·5625000
 1996 06 25 327.5625000
 1996 06 26 607·5625000
 1996 06 27 497·5625000
 1996 06 28 637.5625000
 1996 07 01 887.5625000
 1996 07 02 877·5625000
 1996 07 03 717.5625000
 1996 07 04 77·5625000
 1996 07 05 407·5625000
 1996 07 08 457·5156300
 1996 07 09 77.5312500
 1996 07 10 187.5312500
 1996 07 11 57·5156300
 1996 07 12 867.5156300
 1996 07 15 387·5000000
 1996 07 16 77.5000000
 1996 07 17 297·5000000
 1996 07 18 847.5000000
 1996 07 19 727·5000000
 1996 07 22 157·5312500
 1996 07 23 817.5625000
 1996 07 24 417.5625000
 1996 07 25 407·5625000
 1996 07 26 27·5000000
 1996 07 29 547·5000000
 1996 07 30 817.5000000
 1996 07 31 997·0625000
 1996 08 01 587·0625000
 1996 08 02 697.0312500
 1996 08 05 557.0156300
 1996 08 06 307.0000000
 1996 08 07 946·9375000
 1996 08 08 686.9375000
 1996 08 09 396·9375000
 1996 08 12 396.9375000
 1996 08 13 496.9375000
 1996 08 14 216.9375000
 1996 08 15 326.9375000
 1996 08 16 606.9375000
 1996 08 19 876·9062500
 1996 08 20 236.9218800
 1996 08 21 606.9375000
 1996 08 22 476·9375000
 1996 08 23 936·9375000
 1996 08 27 926·9375000
 1996 08 28 746.9375000
 1996 08 29 846.9375000
 1996 08 30 836·8906300
 1996 09 02 726.8281300
 1996 09 03 486.9062500
 1996 09 04 766.8906300
 1996 09 05 936.9218800
 1996 09 06 346·9375000
 1996 09 09 846·9218800
 1996 09 10 556·8906300
 1996 09 11 866·9375000
 1996 09 12 706·9062500
 1996 09 13 66·9375000
 1996 09 16 786·9375000
 1996 09 17 506·9218800
 1996 09 18 06.9062500
 1996 09 19 666.8750000
 1996 09 20 266.8750000
 1996 09 23 996.8750000
 1996 09 24 686·9218800
 1996 09 25 386·9375000
 1996 09 26 76.9375000
 1996 09 27 696·8750000
 1996 09 30 436·7812500
 1996 10 01 236·7812500
 1996 10 02 516·8125000
 1996 10 03 246·8593800
 1996 10 04 206·8281300
 1996 10 07 466·8125000
 1996 10 08 156·8125000
 1996 10 09 536.8125000
 1996 10 10 186.7500000
 1996 10 11 576.7343800
 1996 10 14 816·7500000
 1996 10 15 666·7500000
 1996 10 16 806.7500000
 1996 10 17 336.8125000
 1996 10 18 566.8125000
 1996 10 21 46.8125000
 1996 10 22 766·8125000
 1996 10 23 736.8125000
 1996 10 24 726·6875000
 1996 10 25 286.6875000
 1996 10 28 996·6875000
 1996 10 29 26·7031300
 1996 10 30 846·7187500
 1996 10 31 266·7500000
 1996 11 01 706.7187500
 1996 11 04 726.5625000
 1996 11 05 756·5312500
 1996 11 06 116.5625000
 1996 11 07 336.5625000
 1996 11 08 586·5625000
 1996 11 11 506.5625000
 1996 11 12 226·5625000
 1996 11 13 556·5000000
 1996 11 14 596·5000000
 1996 11 15 436.5312500
 1996 11 18 206·5312500
 1996 11 19 326·5000000
 1996 11 20 26.5000000
 1996 11 21 96·5000000
 1996 11 22 956.4843800
 1996 11 25 836.5000000
 1996 11 26 366.5000000
 1996 11 27 316·5312500
 1996 11 28 586.5625000
 1996 11 29 516·5625000
 1996 12 02 386·5000000
 1996 12 03 146·4375000
 1996 12 04 486.4375000
 1996 12 05 76.5000000
 1996 12 06 76.5468800
 1996 12 09 906·5312500
 1996 12 10 286.5000000
 1996 12 11 446.0000000
 1996 12 12 696.0000000
 1996 12 13 176.0000000
 1996 12 16 855.9687500
 1996 12 17 806·0000000
 1996 12 18 745·9687500
 1996 12 19 755.9531300
 1996 12 20 326.0000000
 1996 12 23 626·0156300
 1996 12 24 986·0312500
 1996 12 27 716.0000000
 1996 12 30 86.0000000
 1996 12 31 566·0000000
 1997 01 02  416·0000000
 1997 01 03  385.9843800
 1997 01 06  745.9843800
 1997 01 07  595.9531300
 1997 01 08  295·9375000
 1997 01 09  315.9375000
 1997 01 10  205·9375000
 1997 01 13  885·9062500
 1997 01 14  115.8437500
 1997 01 15  325·8593800
 1997 01 16  585·8593800
 1997 01 17  885.8437500
 1997 01 20  645·8125000
 1997 01 21  485.8125000
 1997 01 22  265.8437500
 1997 01 23  285·8281300
 1997 01 24  875·8437500
 1997 01 27  115.8750000
 1997 01 28  865·8437500
 1997 01 29  25·8437500
 1997 01 30  65.7812500
 1997 01 31  775·7343800
 1997 02 03  275·7500000
 1997 02 04  305·7500000
 1997 02 05  725·7968800
 1997 02 06  276.0000000
 1997 02 07  616.0000000
 1997 02 10  556·0000000
 1997 02 11  596.0156300
 1997 02 12  696.0312500
 1997 02 13  276·0312500
 1997 02 14  476.0000000
 1997 02 17  696.0000000
 1997 02 18  346·0000000
 1997 02 19  876·0000000
 1997 02 20  996·0312500
 1997 02 21  266.0390600
 1997 02 24  796·0312500
 1997 02 25  296.0156300
 1997 02 26  326·0000000
 1997 02 27  826.0000000
 1997 02 28  856·0000000
 1997 03 03  666·0625000
 1997 03 04  886.0625000
 1997 03 05  106.0625000
 1997 03 06  606.0156300
 1997 03 07  366·0000000
 1997 03 10  386.0156300
 1997 03 11  136.0000000
 1997 03 12  336.0468800
 1997 03 13  26·0000000
 1997 03 14  756.0000000
 1997 03 17  146.0156300
 1997 03 18  646.0625000
 1997 03 19  526·0781300
 1997 03 20  196·0625000
 1997 03 21  656.1250000
 1997 03 24  326.1250000
 1997 03 25  986.1250000
 1997 03 26  136.1875000
 1997 03 27  416·1875000
 1997 04 01  446·2031300
 1997 04 02  796·2500000
 1997 04 03  276.2500000
 1997 04 04  436.2343800
 1997 04 07  336·1875000
 1997 04 08  576.1875000
 1997 04 09  556·1875000
 1997 04 10  956.1718800
 1997 04 11  556·1250000
 1997 04 14  216·0625000
 1997 04 15  166.0625000
 1997 04 16  486.0625000
 1997 04 17  916·0625000
 1997 04 18  836.0625000
 1997 04 21  546·0625000
 1997 04 22  776.0312500
 1997 04 23  486·0625000
 1997 04 24  806·0625000
 1997 04 25  386·0625000
 1997 04 28  846·0625000
 1997 04 29  586.0625000
 1997 04 30  776.0625000
 1997 05 01  636·1250000
 1997 05 02  936·0625000
 1997 05 06  776·0625000
 1997 05 07  606·0625000
 1997 05 08  476·0781300
 1997 05 09  546·1250000
 1997 05 12  886.1875000
 1997 05 13  446·1875000
 1997 05 14  356.1406300
 1997 05 15  446.1250000
 1997 05 16  966·0625000
 1997 05 19  656.0625000
 1997 05 20  966·1093800
 1997 05 21  626·1250000
 1997 05 22  336·1250000
 1997 05 23  865.6875000
 1997 05 27  245·6250000
 1997 05 28  345.6250000
 1997 05 29  575·6093800
 1997 05 30  965.5625000
 1997 06 02  395.5625000
 1997 06 03  105.5625000
 1997 06 04  485.4843800
 1997 06 05  75·5000000
 1997 06 06  835·5000000
 1997 06 09  655.5000000
 1997 06 10  135·5000000
 1997 06 11  575.5000000
 1997 06 12  275.3750000
 1997 06 13  15·4218800
 1997 06 16  845·4375000
 1997 06 17  105.5000000
 1997 06 18  655·4531300
 1997 06 19  425·4062500
 1997 06 20  185·3750000
 1997 06 23  525.3750000
 1997 06 24  155.3750000
 1997 06 25  395·4062500
 1997 06 26  965.4375000
 1997 06 27  975·4375000
 1997 06 30  225.4375000
 1997 07 01  675·3906300
 1997 07 02  255.4375000
 1997 07 03  835.4375000
 1997 07 04  555.4375000
 1997 07 07  275·4062500
 1997 07 08  365.3750000
 1997 07 09  735·3750000
 1997 07 10  95.2343800
 1997 07 11  435.2500000
 1997 07 14  865·2343800
 1997 07 15  545.3125000
 1997 07 16  15·3125000
 1997 07 17  675·2812500
 1997 07 18  575·2812500
 1997 07 21  405.2656300
 1997 07 22  775·2656300
 1997 07 23  745·2500000
 1997 07 24  555·1250000
 1997 07 25  685·1406300
 1997 07 28  65.1718800
 1997 07 29  645·1875000
 1997 07 30  135.0781300
 1997 07 31  15.0625000
 1997 08 01  815.0625000
 1997 08 04  625.0000000
 1997 08 05  865.0000000
 1997 08 06  275.0000000
 1997 08 07  225.0000000
 1997 08 08  205·0000000
 1997 08 11  565·0000000
 1997 08 12  595·0000000
 1997 08 13  734·9375000
 1997 08 14  114·9375000
 1997 08 15  304·9375000
 1997 08 18  354.9375000
 1997 08 19  44.9375000
 1997 08 20  374.9375000
 1997 08 21  404·9375000
 1997 08 22  184.9375000
 1997 08 26  74·9375000
 1997 08 27  244.9375000
 1997 08 28  424·9375000
 1997 08 29  964.9375000
 1997 09 01  34.8750000
 1997 09 02  214.8281300
 1997 09 03  184·8359400
 1997 09 04  814·9062500
 1997 09 05  364·8906300
 1997 09 08  34·9062500
 1997 09 09  754·9062500
 1997 09 10  114·9062500
 1997 09 11  744·7500000
 1997 09 12  724·7500000
 1997 09 15  434·7500000
 1997 09 16  504.7812500
 1997 09 17  124·7968800
 1997 09 18  534·8125000
 1997 09 19  804.7968800
 1997 09 22  854.7500000
 1997 09 23  694.7500000
 1997 09 24  964·7968800
 1997 09 25  684.7968800
 1997 09 26  294.8125000
 1997 09 29  894·7968800
 1997 09 30  764.8125000
 1997 10 01  134·8125000
 1997 10 02  214.7500000
 1997 10 03  424·7500000
 1997 10 06  944.7500000
 1997 10 07  474·7500000
 1997 10 08  224·8125000
 1997 10 09  204·8906300
 1997 10 10  754·9218800
 1997 10 13  254·9375000
 1997 10 14  204.9062500
 1997 10 15  454·8750000
 1997 10 16  704.8750000
 1997 10 17  314·8750000
 1997 10 20  304.8750000
 1997 10 21  594.8750000
 1997 10 22  534.9375000
 1997 10 23  715·0312500
 1997 10 24  885·1875000
 1997 10 27  315.1875000
 1997 10 28  275·0000000
 1997 10 29  754.8906300
 1997 10 30  584·9375000
 1997 10 31  574·9375000
 1997 11 03  154.9375000
 1997 11 04  24.9375000
 1997 11 05  264.9375000
 1997 11 06  554.9375000
 1997 11 07  684·9375000
 1997 11 10  324.9375000
 1997 11 11  84.9375000
 1997 11 12  694.9375000
 1997 11 13  615.0000000
 1997 11 14  735·0000000
 1997 11 17  395·0000000
 1997 11 18  695.0000000
 1997 11 19  965.0000000
 1997 11 20  555.0000000
 1997 11 21  835·0000000
 1997 11 24  485.0000000
 1997 11 25  975.0312500
 1997 11 26  355.0625000
 1997 11 27  285.0468800
 1997 11 28  265.0000000
 1997 12 01  145·0000000
 1997 12 02  965·0000000
 1997 12 03  875·0625000
 1997 12 04  465·1250000
 1997 12 05  245.0000000
 1997 12 08  445.1250000
 1997 12 09  985.1250000
 1997 12 10  795.1875000
 1997 12 11  275.1875000
 1997 12 12  105·1406300
 1997 12 15  235.1875000
 1997 12 16  175·2343800
 1997 12 17  475·2343800
 1997 12 18  515.1875000
 1997 12 19  515.1406300
 1997 12 22  815.1250000
 1997 12 23  355·0625000
 1997 12 24  485.0000000
 1997 12 29  945·0000000
 1997 12 30  144·9375000
 1997 12 31  674·9375000
 1998 01 02 94·9531300
 1998 01 05 904.9375000
 1998 01 06 864·9375000
 1998 01 07 445·0000000
 1998 01 08 655·0000000
 1998 01 09 35·0625000
 1998 01 12 905·0625000
 1998 01 13 895.0625000
 1998 01 14 735.0625000
 1998 01 15 195·0625000
 1998 01 16 465·0625000
 1998 01 19 555·0625000
 1998 01 20 135·0078100
 1998 01 21 535.0000000
 1998 01 22 985.0000000
 1998 01 23 165.0625000
 1998 01 26 945.0625000
 1998 01 27 415.0625000
 1998 01 28 155·0625000
 1998 01 29 725·0625000
 1998 01 30 465.0625000
 1998 02 02 475·0468800
 1998 02 03 915.0000000
 1998 02 04 505.0000000
 1998 02 05 265.0000000
 1998 02 06 595·0000000
 1998 02 09 465·0000000
 1998 02 10 995·0000000
 1998 02 11 165.0000000
 1998 02 12 895.0000000
 1998 02 13 235.0000000
 1998 02 16 945.0000000
 1998 02 17 235·0000000
 1998 02 18 755.0000000
 1998 02 19 925.0000000
 1998 02 20 375.0000000
 1998 02 23 775.0000000
 1998 02 24 815·0000000
 1998 02 25 465·0000000
 1998 02 26 535·0000000
 1998 02 27 375·0000000
 1998 03 02 945.0000000
 1998 03 03 65.0000000
 1998 03 04 915·0000000
 1998 03 05 825.0000000
 1998 03 06 275·0000000
 1998 03 09 145.0000000
 1998 03 10 285.0000000
 1998 03 11 215·0000000
 1998 03 12 184·9843800
 1998 03 13 415·0000000
 1998 03 16 644·9843800
 1998 03 17 844·9843800
 1998 03 18 295.0000000
 1998 03 19 805·0000000
 1998 03 20 235.0000000
 1998 03 23 295·0000000
 1998 03 24 505.0000000
 1998 03 25 505.0000000
 1998 03 26 585·0000000
 1998 03 27 365.0000000
 1998 03 30 925.0000000
 1998 03 31 975.0000000
 1998 04 01 425.0000000
 1998 04 02 135·0000000
 1998 04 03 935.0000000
 1998 04 06 875·0000000
 1998 04 07 764·9375000
 1998 04 08 914·9375000
 1998 04 09 174·9375000
 1998 04 14 174·9375000
 1998 04 15 874·9375000
 1998 04 16 274.9375000
 1998 04 17 514.9375000
 1998 04 20 55.0000000
 1998 04 21 234.9843800
 1998 04 22 34·9843800
 1998 04 23 94.9375000
 1998 04 24 954·9375000
 1998 04 27 614.9375000
 1998 04 28 254.9531300
 1998 04 29 274.9843800
 1998 04 30 565.0000000
 1998 05 01 15·0000000
 1998 05 05 245.0000000
 1998 05 06 695.0156300
 1998 05 07 835·0000000
 1998 05 08 685.0000000
 1998 05 11 585·0000000
 1998 05 12 245.0000000
 1998 05 13 945·0468800
 1998 05 14 125.0937500
 1998 05 15 85·0625000
 1998 05 18 35·0156300
 1998 05 19 355.0156300
 1998 05 20 105·0156300
 1998 05 21 815·0156300
 1998 05 22 445·0156300
 1998 05 26 735.0156300
 1998 05 27 615.0156300
 1998 05 28 75.0156300
 1998 05 29 115.0156300
 1998 06 01 35.0000000
 1998 06 02 915.0468800
 1998 06 03 455·0625000
 1998 06 04 925·1250000
 1998 06 05 445·2343800
 1998 06 08 505·5468800
 1998 06 09 765·6250000
 1998 06 10 995.7656300
 1998 06 11 405.5156300
 1998 06 12 145·6250000
 1998 06 15 65·7656300
 1998 06 16 705·8125000
 1998 06 17 615.6406300
 1998 06 18 835·5000000
 1998 06 19 665·5000000
 1998 06 22 685.5000000
 1998 06 23 15.5468800
 1998 06 24 835.5781300
 1998 06 25 145.5625000
 1998 06 26 815.4375000
 1998 06 29 785·3750000
 1998 06 30 635·2500000
 1998 07 02 325.2500000
 1998 07 03 225.2656300
 1998 07 06 375.2500000
 1998 07 07 995·2500000
 1998 07 08 255·2500000
 1998 07 09 295.1875000
 1998 07 10 475.2500000
 1998 07 13 925.2500000
 1998 07 14 265.2500000
 1998 07 15 645·2187500
 1998 07 16 25·1875000
 1998 07 17 675.1250000
 1998 07 20 905·1250000
 1998 07 21 165.1484400
 1998 07 22 225.1250000
 1998 07 23 745.1562500
 1998 07 24 15.1875000
 1998 07 27 975·1875000
 1998 07 28 505·1875000
 1998 07 29 895.1562500
 1998 07 30 635.1328100
 1998 07 31 465·1250000
 1998 08 03 555.1250000
 1998 08 04 125·1250000
 1998 08 05 105.1093800
 1998 08 06 255.1250000
 1998 08 07 335·1875000
 1998 08 10 685.1875000
 1998 08 11 985·1875000
 1998 08 12 225.1250000
 1998 08 13 15.1718800
 1998 08 14 95·1250000
 1998 08 17 85.1562500
 1998 08 18 495·1328100
 1998 08 19 45·1250000
 1998 08 20 95.1250000
 1998 08 21 465·1250000
 1998 08 24 465.1875000
 1998 08 25 115·2500000
 1998 08 26 685.8906300
 1998 08 27 465·4531300
 1998 08 28 755.8906300
 1998 09 01 175·1875000
 1998 09 02 135.1250000
 1998 09 03 625.1875000
 1998 09 04 235.1718800
 1998 09 07 405·1250000
 1998 09 08 935·1250000
 1998 09 09 775.1562500
 1998 09 10 45.1250000
 1998 09 11 245·0625000
 1998 09 14 845·0625000
 1998 09 15 985.0625000
 1998 09 16 555·0468800
 1998 09 17 395.0000000
 1998 09 18 865.0000000
 1998 09 21 565.0000000
 1998 09 22 405·0000000
 1998 09 23 795·0000000
 1998 09 24 255·0468800
 1998 09 25 84.9375000
 1998 09 28 454.9375000
 1998 09 29 634.9765600
 1998 09 30 514.9375000
 1998 10 01 354·8906300
 1998 10 02 854.9062500
 1998 10 05 354·8750000
 1998 10 06 394·9218800
 1998 10 07 454.9062500
 1998 10 08 974.8906300
 1998 10 09 654.8593800
 1998 10 12 904.8750000
 1998 10 13 674·8762500
 1998 10 14 444.8687500
 1998 10 15 454.8800000
 1998 10 16 294.8012500
 1998 10 19 614.8475000
 1998 10 20 134.8675000
 1998 10 21 974·8750000
 1998 10 22 74.8750000
 1998 10 23 64·8918800
 1998 10 26 194.8862500
 1998 10 27 634·9043800
 1998 10 28 994.8106300
 1998 10 29 104·8112500
 1998 10 30 974.7500000
 1998 11 02 124.7475000
 1998 11 03 64·7500000
 1998 11 04 44.8112500
 1998 11 05 134·8500000
 1998 11 06 404·8737500
 1998 11 09 524·9053300
 1998 11 10 454·9025000
 1998 11 11 524·8887500
 1998 11 12 654·9356300
 1998 11 13 884.9750000
 1998 11 16 154·9775000
 1998 11 17 294·9668800
 1998 11 18 314·8712500
 1998 11 19 904·8850000
 1998 11 20 204.9043800
 1998 11 23 814.9725000
 1998 11 24 85.0000000
 1998 11 25 585·0000000
 1998 11 26 914·9693800
 1998 11 27 714·9225000
 1998 11 30 894·9318800
 1998 12 01 174.8893800
 1998 12 02 874.7500000
 1998 12 03 874·7500000
 1998 12 04 934·7500000
 1998 12 07 184·7500000
 1998 12 08 874·7500000
 1998 12 09 424·8093800
 1998 12 10 664.8109400
 1998 12 11 364.7931300
 1998 12 14 994.7931300
 1998 12 15 734·8131300
 1998 12 16 754.8118800
 1998 12 17 714.8118800
 1998 12 18 544·8182500
 1998 12 21 444.8118800
 1998 12 22 164.8650000
 1998 12 23 504.8712500
 1998 12 24 94·8260000
 1998 12 29 424·8112500
 1998 12 30 64·8075000
 1998 12 31 214.7881300
 1999 01 04  474.7500000
 1999 01 05  814.7296900
 1999 01 06  914·7171900
 1999 01 07  624.7500000
 1999 01 08  724.7500000
 1999 01 11  984·8112500
 1999 01 12  404·8112500
 1999 01 13  714.7928100
 1999 01 14  174.8112500
 1999 01 15  564·8118800
 1999 01 18  464.8162500
 1999 01 19  754.8143800
 1999 01 20  394.8118800
 1999 01 21  444·8087500
 1999 01 22  294·8040600
 1999 01 25  244.8118800
 1999 01 26  194.8112500
 1999 01 27  734·8112500
 1999 01 28  334·8118800
 1999 01 29  934·7578100
 1999 02 01  644·7825000
 1999 02 02  824.7500000
 1999 02 03  274.7575000
 1999 02 04  824.7500000
 1999 02 05  64·7525000
 1999 02 08  334·7500000
 1999 02 09  54.7500000
 1999 02 10  184·7500000
 1999 02 11  14·7500000
 1999 02 12  164·7500000
 1999 02 15  874.7675000
 1999 02 16  504·7550000
 1999 02 17  304.7625000
 1999 02 18  414·7984400
 1999 02 19  164.7884400
 1999 02 22  544.7934400
 1999 02 23  14·7959400
 1999 02 24  494.8009400
 1999 02 25  624·8118800
 1999 02 26  304·8056300
 1999 03 01  454.8062500
 1999 03 02  04.8137500
 1999 03 03  184·8265600
 1999 03 04  44·8546900
 1999 03 05  194.8418800
 1999 03 08  844.8187500
 1999 03 09  54.8118800
 1999 03 10  264.8118800
 1999 03 11  44.8106300
 1999 03 12  124·8106300
 1999 03 15  654.7953100
 1999 03 16  714·7978100
 1999 03 17  74.8112500
 1999 03 18  244.8112500
 1999 03 19  694.8162500
 1999 03 22  394·8040600
 1999 03 23  604·8028100
 1999 03 24  814.7878100
 1999 03 25  104.8112500
 1999 03 26  574.8118800
 1999 04 01  194·8118800
 1999 04 06  724.8137500
 1999 04 07  74.8118800
 1999 04 08  754·8168800
 1999 04 09  664·8009400
 1999 04 12  104.7600000
 1999 04 13  54·7600000
 1999 04 14  674·7725000
 1999 04 15  74.7625000
 1999 04 16  324.7803100
 1999 04 19  734·8037500
 1999 04 20  354·8162500
 1999 04 21  754.8218800
 1999 04 22  24.8081300
 1999 04 23  54·8143800
 1999 04 26  44.8118800
 1999 04 27  254·8009400
 1999 05 04  74·8218800
 1999 05 05  204.8440600
 1999 05 06  234.8671900
 1999 05 07  404·8621900
 1999 05 10  604.8646900
 1999 05 11  614.8646900
 1999 05 12  694·8762500
 1999 05 13  274.8684400
 1999 05 14  994·8659400
 1999 05 17  04.8762500
 1999 05 18  424.8762500
 1999 05 19  154·8762500
 1999 05 20  874·8750000
 1999 05 21  284.8762500
 1999 05 24  674.8612500
 1999 05 25  644·8725000
 1999 05 26  124·8762500
 1999 05 27  674.8762500
 1999 05 28  954·8825000
 1999 06 01  534·8762500
 1999 06 02  874·9068800
 1999 06 03  594·9287500
 1999 06 04  14.9262500
 1999 06 07  904·8987500
 1999 06 08  494.8800000
 1999 06 09  744.8890600
 1999 06 10  864.8800000
 1999 06 11  74·8915600
 1999 06 14  624·8903100
 1999 06 15  64·8625000
 1999 06 16  744·8737500
 1999 06 17  594.8569400
 1999 06 18  134.8509400
 1999 06 21  744.8237500
 1999 06 22  164·8271900
 1999 06 23  294·8815600
 1999 06 24  164.9131300
 1999 06 25  224.9200000
 1999 06 28  884.9387500
 1999 07 01  234·8925000
 1999 07 02  74.8625000
 1999 07 05  204.8450000
 1999 07 06  904.8625000
 1999 07 07  734.8775000
 1999 07 08  514.8953100
 1999 07 09  624.8965600
 1999 07 12  484·8953100
 1999 07 13  364·8725000
 1999 07 14  354·8625000
 1999 07 15  664.8493800
 1999 07 16  114.8634400
 1999 07 19  934.8381300
 1999 07 20  724.8568800
 1999 07 21  774·8543800
 1999 07 22  564.8712500
 1999 07 23  504.8506300
 1999 07 26  994·8390625
 1999 07 27  644.8331250
 1999 07 28  824·8281250
 1999 08 02  404.8356300
 1999 08 03  804·8187500
 1999 08 04  214·8187500
 1999 08 05  154.8168800
 1999 08 06  194.8256300
 1999 08 09  34.8459400
 1999 08 10  684.8575000
 1999 08 11  54·8525000
 1999 08 12  694.8584400
 1999 08 13  804.8575000
 1999 08 16  484·8725000
 1999 08 17  284·8775000
 1999 08 18  974·8712500
 1999 08 19  494·8750000
 1999 08 20  304.8762500
 1999 08 23  854·8596900
 1999 08 24  334·8434400
 1999 08 25  734.8468800
 1999 08 26  94·8493800
 1999 08 27  994·8675000
 1999 09 01  354·8750000
 1999 09 02  414·8762500
 1999 09 03  44.8737500
 1999 09 06  234.8950000
 1999 09 07  844.9040625
 1999 09 08  654.8953125
 1999 09 09  594·9037500
 1999 09 10  314·9312500
 1999 09 13  874·9337500
 1999 09 14  824.9287500
 1999 09 15  444.9012500
 1999 09 16  244·8900000
 1999 09 17  764·8965625
 1999 09 20  564.9065625
 1999 09 21  514·9231250
 1999 09 22  264·9190625
 1999 09 23  74·9268750
 1999 09 24  754.9200000
 1999 09 27  14.9140600
 1999 09 28  904.8900000
 1999 10 01  624.9568800
 1999 10 04  524.9921900
 1999 10 05  375.0000000
 1999 10 06  895·0000000
 1999 10 07  475.0378100
 1999 10 08  245·0100000
 1999 10 11  295·0025000
 1999 10 12  245.0075000
 1999 10 13  945.0150000
 1999 10 14  545·0581250
 1999 10 15  715.0528100
 1999 10 18  215·0631250
 1999 10 19  615.0731250
 1999 10 20  305.0756300
 1999 10 21  825.0484375
 1999 10 22  305.0437500
 1999 10 25  275·0512500
 1999 10 26  665·0587500
 1999 10 27  65.0481300
 1999 10 28  275·3209400
 1999 11 01  15·3718800
 1999 11 02  995·3503125
 1999 11 03  135.3737500
 1999 11 04  115.3362500
 1999 11 05  135.3606300
 1999 11 08  915.3468800
 1999 11 09  955.3306300
 1999 11 10  95·3581300
 1999 11 11  215·3725000
 1999 11 12  315·3531300
 1999 11 15  745.3212500
 1999 11 16  705·3162500
 1999 11 17  65·3543750
 1999 11 18  325·3568750
 1999 11 19  925.4118750
 1999 11 22  705·3821900
 1999 11 23  745·3925000
 1999 11 24  325·4387500
 1999 11 25  185·4393800
 1999 11 26  105.4468800
 1999 12 01  585.3621900
 1999 12 02  935·3471900
 1999 12 03  485.3162500
 1999 12 06  145·3050000
 1999 12 07  145·2900000
 1999 12 08  35.2500000
 1999 12 09  05.3153100
 1999 12 10  345·3431250
 1999 12 13  235·3556250
 1999 12 14  755.3725000
 1999 12 15  185.4065625
 1999 12 16  445.4293750
 1999 12 17  925·4362500
 1999 12 20  485·1510400
 1999 12 21  715.5593800
 1999 12 22  455·6000000
 1999 12 23  535.5887500
 1999 12 24  845.5668750
 2000 01 04 545.4412500
 2000 01 05 625·4312500
 2000 01 06 635.4300000
 2000 01 07 705.4337500
 2000 01 10 865.4540600
 2000 01 11 465·4725000
 2000 01 12 25·4412500
 2000 01 13 215·4596900
 2000 01 14 105.4521900
 2000 01 17 725.4387500
 2000 01 18 795·4418800
 2000 01 19 735.4571900
 2000 01 20 975.4875000
 2000 01 21 415·4975000
 2000 01 24 235.5000000
 2000 01 25 905·5075000
 2000 01 26 395.5381300
 2000 01 27 785.5300000
 2000 01 28 935.4675000
 2000 02 01 595.4468800
 2000 02 02 575·6109400
 2000 02 03 325·6200000
 2000 02 04 705.6615600
 2000 02 07 935.6837500
 2000 02 08 945·6590600
 2000 02 09 815·6400000
 2000 02 10 605.6312500
 2000 02 11 315.6200000
 2000 02 14 195.6100000
 2000 02 15 245.6212500
 2000 02 16 945.6325000
 2000 02 17 355.6362500
 2000 02 18 275.6237500
 2000 02 21 865·5900000
 2000 02 22 315·5834400
 2000 02 23 935.6075000
 2000 02 24 375·6034400
 2000 02 25 185.6018800
 2000 02 28 505.6275000
 2000 03 01 185·6100000
 2000 03 02 935·6225000
 2000 03 03 955·6200000
 2000 03 06 605.6462500
 2000 03 07 475·6606300
 2000 03 08 645·6300000
 2000 03 09 185·6275000
 2000 03 10 915.6312500
 2000 03 13 455·6312500
 2000 03 14 455.6428100
 2000 03 15 125.6250000
 2000 03 16 05·6250000
 2000 03 17 985·6225000
 2000 03 20 535.6615600
 2000 03 21 275.6400000
 2000 03 22 695·6481300
 2000 03 23 195·7015600
 2000 03 24 345.7500000
 2000 03 27 395·7700000
 2000 03 28 45.7803100
 2000 04 03 475·8162500
 2000 04 04 575.8625000
 2000 04 05 485.8887500
 2000 04 06 385·8775000
 2000 04 07 445·8887500
 2000 04 10 155·8837500
 2000 04 11 805·8825000
 2000 04 12 265·8625000
 2000 04 13 985.8231300
 2000 04 14 295.8112500
 2000 04 17 855·8231300
 2000 04 18 515.3960400
 2000 04 19 235·8468800
 2000 04 20 415.8775000
 2000 04 25 385·9293800
 2000 04 26 185.9821900
 2000 04 27 556·0306300
 2000 04 28 226·0809400
 2000 05 02 406.1481300
 2000 05 03 606.1250000
 2000 05 04 586.1400000
 2000 05 05 646·1212500
 2000 05 08 176·1287500
 2000 05 09 346.1262500
 2000 05 10 206.1362500
 2000 05 11 896·1262500
 2000 05 12 176·1212500
 2000 05 15 206·1275000
 2000 05 16 536·1300000
 2000 05 17 396.2175000
 2000 05 18 186.2500000
 2000 05 19 266·2421900
 2000 05 22 966.1793800
 2000 05 23 846.1450000
 2000 05 24 196.1606300
 2000 05 25 836·1659400
 2000 05 26 126.1556300
 2000 05 30 176·1312500
 2000 05 31 456·1275000
 2000 06 01 486·0884400
 2000 06 02 876·0984400
 2000 06 05 596·0968800
 2000 06 06 486·1212500
 2000 06 07 36.1212500
 2000 06 08 366.1225000
 2000 06 09 536·1225000
 2000 06 12 36.1175000
 2000 06 13 536·1009400
 2000 06 14 966·0934400
 2000 06 15 686.1187500
 2000 06 16 96.0968800
 2000 06 19 326.0984400
 2000 06 20 306·1200000
 2000 06 21 996.1187500
 2000 06 22 926.1112500
 2000 06 23 946.1150000
 2000 06 26 256·1087500
 2000 06 27 646·1262500
 2000 06 28 36·1287500
 2000 06 29 236·1225000
 2000 06 30 966·1300000
 2000 07 03 86·1250000
 2000 07 04 176.1212500
 2000 07 05 256.1075000
 2000 07 06 796.1100000
 2000 07 07 06·1050000
 2000 07 10 356.0984400
 2000 07 11 316·0968800
 2000 07 12 376·0934400
 2000 07 13 346·0984400
 2000 07 14 816.0909400
 2000 07 17 976·0918800
 2000 07 18 596.0868800
 2000 07 19 296·0868800
 2000 07 20 76.0968800
 2000 07 21 76·0884400
 2000 07 24 576.0800000
 2000 07 25 296·0868800
 2000 07 26 876.0934400
 2000 07 27 656.1175000
 2000 07 28 706·1531300
 2000 07 31 46·1615600
 2000 08 01 236·1640600
 2000 08 02 56·3112500
 2000 08 03 596.3162500
 2000 08 04 486.3137500
 2000 08 07 386·3137500
 2000 08 08 826·3100000
 2000 08 09 146.3112500
 2000 08 10 796.3409400
 2000 08 11 856·3409400
 2000 08 14 786·3418800
 2000 08 15 466.3418800
 2000 08 16 426·3509400
 2000 08 17 386·4193000
 2000 08 18 06·4318800
 2000 08 21 946.4031300
 2000 08 22 66·3950000
 2000 08 23 976·4393800
 2000 08 24 806.4268800
 2000 08 25 216.4165600
 2000 08 29 656·4040600
 2000 08 30 886·4250000
 2000 08 31 746·4090600
 2000 09 01 146·3650000
 2000 09 04 386.3484400
 2000 09 05 626.3687500
 2000 09 06 636.3712500
 2000 09 07 876.4090600
 2000 09 08 706·4165600
 2000 09 11 936.3825000
 2000 09 12 556.3750000
 2000 09 13 776.3584400
 2000 09 14 306.4015600
 2000 09 15 826.4090600
 2000 09 18 806·4596900
 2000 09 19 476·4671900
 2000 09 20 116.4696900
 2000 09 21 556·4850000
 2000 09 22 976·4671900
 2000 09 25 866.4593800
 2000 09 26 336.4668800
 2000 09 27 626·4875000
 2000 09 28 856·5000000
 2000 09 29 56.5000000
 2000 10 02 406·4950000
 2000 10 03 786.4596900
 2000 10 04 536.3775000
 2000 10 05 436·3418800
 2000 10 06 16·3443800
 2000 10 09 46.3275000
 2000 10 10 316.3612500
 2000 10 11 636.3700000
 2000 10 12 116.3725000
 2000 10 13 656.3284400
 2000 10 16 776.3493800
 2000 10 17 536·3525000
 2000 10 18 876.3443800
 2000 10 19 126.3484400
 2000 10 20 716·3443800
 2000 10 23 256.3375000
 2000 10 24 766·3106300
 2000 10 25 196.3062500
 2000 10 26 216.3309400
 2000 10 27 176.3006300
 2000 10 30 456·3175000
 2000 10 31 886.3362500
 2000 11 01 586.3425000
 2000 11 02 936·3362500
 2000 11 03 896·3462500
 2000 11 06 436.3359400
 2000 11 07 386·3450000
 2000 11 08 416.2925000
 2000 11 09 276·2753100
 2000 11 10 356·2653100
 2000 11 13 446.2500000
 2000 11 14 726.2475000
 2000 11 15 36·2450000
 2000 11 16 406·2500000
 2000 11 17 836.2525000
 2000 11 20 256.2475000
 2000 11 21 866.2450000
 2000 11 22 586·2475000
 2000 11 23 846.2500000
 2000 11 24 636.2500000
 2000 11 27 706.2475000
 2000 11 28 136·2450000
 2000 11 29 76·2325000
 2000 11 30 746.2425000
 2000 12 01 766·2450000
 2000 12 04 586.2196900
 2000 12 05 316.1893800
 2000 12 06 716·1762500
 2000 12 07 466·1465600
 2000 12 08 666.1693800
 2000 12 11 646.1843800
 2000 12 12 916·1940600
 2000 12 13 496.1968800
 2000 12 14 396.2346900
 2000 12 15 376·2450000
 2000 12 18 986·2218800
 2000 12 19 816.2196900
 2000 12 20 16.2193800
 2000 12 21 76·2275000
 2000 12 22 796.2196900
 2000 12 27 606·2146900
 2000 12 28 46·1850000
 2000 12 29 556·1843800
 2001 01 02  476.0996900
 2001 01 03  306.0506300
 2001 01 04  225.9168800
 2001 01 05  895·8725000
 2001 01 08  405·8700000
 2001 01 09  605·8712500
 2001 01 10  565.8762500
 2001 01 11  405.8875000
 2001 01 12  225.9040600
 2001 01 15  455.9275000
 2001 01 16  325.9140600
 2001 01 17  645·9312500
 2001 01 18  795.8953100
 2001 01 19  35.9000000
 2001 01 22  995.8937500
 2001 01 23  435.8950000
 2001 01 24  255·8034400
 2001 01 25  805.7575000
 2001 01 26  345·7550000
 2001 01 29  845.7550000
 2001 01 30  985.7525000
 2001 01 31  435·6615600
 2001 02 01  365.7375000
 2001 02 02  185·6975000
 2001 02 05  605·6565600
 2001 02 06  885.6640600
 2001 02 07  305.6400000
 2001 02 08  25.6450000
 2001 02 09  05.6315600
 2001 02 12  325·6212500
 2001 02 13  695·6100000
 2001 02 14  185·6212500
 2001 02 15  305.6362500
 2001 02 16  215·6387500
 2001 02 19  255·6312500
 2001 02 20  725.6162500
 2001 02 21  895·6100000
 2001 02 22  245·5759400
 2001 02 23  15.5834400
 2001 02 26  975·5434400
 2001 02 27  385·5078100
 2001 02 28  345·4850000
 2001 03 01  215.4925000
 2001 03 02  475.4950000
 2001 03 05  675.3875000
 2001 03 06  715·3400000
 2001 03 07  375.2575000
 2001 03 08  75.2400000
 2001 03 09  885·2375000
 2001 03 12  795.1968800
 2001 03 13  225·1640600
 2001 03 14  805.1300000
 2001 03 15  385.0984400
 2001 03 16  265.0706300
 2001 03 19  785.0478100
 2001 03 20  15.0428100
 2001 03 21  815.0453100
 2001 03 22  95·0612500
 2001 03 23  305.0959400
 2001 03 26  255.1437500
 2001 03 27  55·1287500
 2001 03 28  445·1640600
 2001 03 29  295·1225000
 2001 03 30  335·0581300
 2001 04 02  225.0125000
 2001 04 03  774·9950000
 2001 04 04  494.8812500
 2001 04 05  334·9337500
 2001 04 06  704.9312500
 2001 04 09  774.8890600
 2001 04 10  914.9065600
 2001 04 11  564.9006300
 2001 04 12  134·8890600
 2001 04 17  374.8965600
 2001 04 18  824.9065600
 2001 04 19  584.6337500
 2001 04 20  384·6843800
 2001 04 23  774·6843800
 2001 04 24  704·7171900
 2001 04 25  224·7146900
 2001 04 26  584.7981300
 2001 04 27  424.7575000
 2001 04 30  314·8187500
 2001 05 01  544.7775000
 2001 05 02  114.8687500
 2001 05 03  994·8575000
 2001 05 04  664·8509400
 2001 05 08  864·7906300
 2001 05 09  604.7928100
 2001 05 10  444.7775000
 2001 05 11  14·8900000
 2001 05 14  744·9125000
 2001 05 15  924·9025000
 2001 05 16  964.8915600
 2001 05 17  854.8812500
 2001 05 18  04·9000000
 2001 05 21  224.9200000
 2001 05 22  984·9250000
 2001 05 23  934.9443800
 2001 05 24  704.9368800
 2001 05 25  854·9500000
 2001 05 29  194·9393800
 2001 05 30  284·9393800
 2001 05 31  174·9450000
 2001 06 01  464·9268800
 2001 06 04  554.8787500
 2001 06 05  124.8637500
 2001 06 06  964·9646900
 2001 06 07  934.9721900
 2001 06 08  244·9796900
 2001 06 11  984·9721900
 2001 06 12  904.9725000
 2001 06 13  374.9746900
 2001 06 14  694·9875000
 2001 06 15  614·9725000
 2001 06 18  54.9650000
 2001 06 19  184·9425000
 2001 06 20  624·9621900
 2001 06 21  04.9571900
 2001 06 22  734·9696900
 2001 06 25  974·9418800
 2001 06 26  944.9268800
 2001 06 27  424·9318800
 2001 06 28  504.9450000
 2001 06 29  634·9525000
 2001 07 02  864·9571900
 2001 07 03  364·9846900
 2001 07 04  184·9875000
 2001 07 05  305.0000000
 2001 07 06  825·0000000
 2001 07 09  595.0050000
 2001 07 10  845.0000000
 2001 07 11  335.0000000
 2001 07 12  515.0050000
 2001 07 13  95·0125000
 2001 07 16  805·0000000
 2001 07 17  375·0000000
 2001 07 18  875·0000000
 2001 07 19  144.9825000
 2001 07 20  614.9725000
 2001 07 23  304.9950000
 2001 07 24  94·9925000
 2001 07 25  235·0303100
 2001 07 26  105·0278100
 2001 07 27  245·0125000
 2001 07 30  615.0275000
 2001 07 31  115·0225000
 2001 08 01  335.0025000
 2001 08 02  575·0025000
 2001 08 03  134.9875000
 2001 08 06  804.9550000
 2001 08 07  624.9450000
 2001 08 08  924·9696900
 2001 08 09  594.9090600
 2001 08 10  544.9418800
 2001 08 13  534·9575000
 2001 08 14  184.9515600
 2001 08 15  174.9500000
 2001 08 16  834·9443800
 2001 08 17  894.9493800
 2001 08 20  464.9412500
 2001 08 21  324.9468800
 2001 08 22  444·9259400
 2001 08 23  764·9106300
 2001 08 24  154.9056300
 2001 08 28  734.8409400
 2001 08 29  374.8106300
 2001 08 30  454·8000000
 2001 08 31  874.7803100
 2001 09 03  344.7806300
 2001 09 04  864.8106300
 2001 09 05  534.7700000
 2001 09 06  514·7600000
 2001 09 07  344·7500000
 2001 09 10  434.6996900
 2001 09 11  814.7015600
 2001 09 12  194.7500000
 2001 09 13  184.6684400
 2001 09 14  824.6415600
 2001 09 17  384.5856300
 2001 09 18  304.5253100
 2001 09 19  544·4234400
 2001 09 20  54·4493800
 2001 09 21  534·5050000
 2001 09 24  464.4950000
 2001 09 25  384·4771900
 2001 09 26  364·3965600
 2001 09 27  844·3609400
 2001 09 28  554·3315600
 2001 10 01  874·3546900
 2001 10 02  264.3156300
 2001 10 03  124·3900000
 2001 10 04  704.3837500
 2001 10 05  454·3837500
 2001 10 08  514·3775000
 2001 10 09  444·3787500
 2001 10 10  294.3887500
 2001 10 11  844·3837500
 2001 10 12  104.4065600
 2001 10 15  124·3750000
 2001 10 16  954·3750000
 2001 10 17  954.3662500
 2001 10 18  294·3575000
 2001 10 19  714.3562500
 2001 10 22  554.3700000
 2001 10 23  994·3928100
 2001 10 24  594.3612500
 2001 10 25  54.3156300
 2001 10 26  234.3106300
 2001 10 29  394.2931300
 2001 10 30  744.2828100
 2001 10 31  194.2753100
 2001 11 01  364·2728100
 2001 11 02  854·2753100
 2001 11 05  764·2500000
 2001 11 06  464·2375000
 2001 11 07  584.2321900
 2001 11 08  314.2143800
 2001 11 09  904.2096900
 2001 11 12  414.3050000
 2001 11 13  764·2978100
 2001 11 14  964·3081300
 2001 11 15  654.3484400
 2001 11 16  864·3634400
 2001 11 19  34.3509400
 2001 11 20  244·3375000
 2001 11 21  784.3456300
 2001 11 22  894.4015600
 2001 11 23  774·3762500
 2001 11 26  844.3550000
 2001 11 27  294·3100000
 2001 11 28  804·2853100
 2001 11 29  604.2678100
 2001 11 30  714.2650000
 2001 12 03  434·2500000
 2001 12 04  174.2500000
 2001 12 05  424.2371900
 2001 12 06  34·2321900
 2001 12 07  704.2221900
 2001 12 10  814.2096900
 2001 12 11  344·2146900
 2001 12 12  244·2350000
 2001 12 13  874.2121900
 2001 12 14  784·2450000
 2001 12 17  754.2675000
 2001 12 18  54·2856300
 2001 12 19  934.2978100
 2001 12 20  404.2881300
 2001 12 21  284·2525000
 2001 12 24  394.2396900
 2001 12 27  144·2400000
 2001 12 28  254.2243800
 2001 12 31  794·2196900
 2002 01 02 444·2046900
 2002 01 03 04.2118800
 2002 01 04 134.2071900
 2002 01 07 434.2046900
 2002 01 08 664·2118800
 2002 01 09 264·2300000
 2002 01 10 114·2300000
 2002 01 11 574.2475000
 2002 01 14 744.2296900
 2002 01 15 934·2325000
 2002 01 16 514·2350000
 2002 01 17 854.2046900
 2002 01 18 614·2000000
 2002 01 21 274.2168800
 2002 01 22 904.2071900
 2002 01 23 134.2093800
 2002 01 24 464.2728100
 2002 01 25 784·2525000
 2002 01 28 84.2550000
 2002 01 29 544.2600000
 2002 01 30 744·2700000
 2002 01 31 204.2550000
 2002 02 01 144.2550000
 2002 02 04 484.2525000
 2002 02 05 154.2575000
 2002 02 06 554.2678100
 2002 02 07 374·2650000
 2002 02 08 564·2550000
 2002 02 11 614·2500000
 2002 02 12 84·2550000
 2002 02 13 364.2725000
 2002 02 14 664.2803100
 2002 02 15 334·2753100
 2002 02 18 304·2550000
 2002 02 19 914.2753100
 2002 02 20 924·2981300
 2002 02 21 744.3087500
 2002 02 22 954·2925000
 2002 02 25 104·2856300
 2002 02 26 724·2778100
 2002 02 27 534·2781300
 2002 02 28 44.2756300
 2002 03 01 244.2700000
 2002 03 04 674·2775000
 2002 03 05 654.2778100
 2002 03 06 824·2803100
 2002 03 07 894·2806300
 2002 03 08 664.2978100
 2002 03 11 294.3031300
 2002 03 12 814·3006300
 2002 03 13 884·3081300
 2002 03 14 824·3087500
 2002 03 15 894·3887500
 2002 03 18 744.4015600
 2002 03 19 264.4190600
 2002 03 20 534.4293800
 2002 03 21 144.4268800
 2002 03 22 634·4362500
 2002 03 25 364·4521900
 2002 03 26 424·5075000
 2002 03 27 984.5181300
 2002 03 28 744.5025000
 2002 04 02 744.5306300
 2002 04 03 374.4293800
 2002 04 04 604.4165600
 2002 04 05 554·3737500
 2002 04 08 224·3875000
 2002 04 09 504·3940600
 2002 04 10 454·3712500
 2002 04 11 844·4300000
 2002 04 12 864.4393800
 2002 04 15 194·4596900
 2002 04 16 224.4800000
 2002 04 17 604.4725000
 2002 04 18 994.4771900
 2002 04 19 74·4900000
 2002 04 22 844.5000000
 2002 04 23 84·5050000
 2002 04 24 164·5275000
 2002 04 25 34.5050000
 2002 04 26 514·5050000
 2002 04 29 794.4800000
 2002 05 01 194.4975000
 2002 05 02 194.5303100
 2002 05 03 684·5550000
 2002 05 07 494·5775000
 2002 05 08 164·6237500
 2002 05 09 924·6175000
 2002 05 10 24.6250000
 2002 05 13 174.6287500
 2002 05 14 374.6312500
 2002 05 15 874·6750000
 2002 05 16 494.7093800
 2002 05 17 104.7146900
 2002 05 20 394.7321900
 2002 05 21 904.7425000
 2002 05 22 274.7500000
 2002 05 23 774·7703100
 2002 05 24 44·8106300
 2002 05 27 154.8206300
 2002 05 28 814·8131300
 2002 05 29 944.8131300
 2002 05 30 394.8434400
 2002 05 31 994.8900000
 2002 06 05 804·9000000
 2002 06 06 614·9015600
 2002 06 07 754·8862500
 2002 06 10 64·8965600
 2002 06 11 174.9090600
 2002 06 12 44.8787500
 2002 06 13 694.9140600
 2002 06 14 234·9275000
 2002 06 17 134·9468800
 2002 06 18 744·9362500
 2002 06 19 24·9300000
 2002 06 20 634·9268800
 2002 06 21 114·9646900
 2002 06 24 444·9900000
 2002 06 25 825·0178100
 2002 06 26 644.9440600
 2002 06 27 805.0331300
 2002 06 28 175.0606300
 2002 07 01 395.0350000
 2002 07 02 905.0150000
 2002 07 03 154.9596900
 2002 07 04 174.9775000
 2002 07 05 314.9671900
 2002 07 08 274.9425000
 2002 07 09 344·9318800
 2002 07 10 944.9000000
 2002 07 11 394.8875000
 2002 07 12 884.8900000
 2002 07 15 824·8600000
 2002 07 16 254·8687500
 2002 07 17 694·9006300
 2002 07 18 134·8875000
 2002 07 19 274·8950000
 2002 07 22 94.8812500
 2002 07 23 544.8762500
 2002 07 24 634·8384400
 2002 07 25 654·8334400
 2002 07 26 724.8359400
 2002 07 29 494·8359400
 2002 07 30 264.8468800
 2002 08 01 144.8762500
 2002 08 02 644·8559400
 2002 08 05 384·8662500
 2002 08 06 164.8612500
 2002 08 07 194·8443800
 2002 08 08 604·8334400
 2002 08 09 254·8265600
 2002 08 12 704.8434400
 2002 08 13 474.8443800
 2002 08 14 624.8418800
 2002 08 15 444.8468800
 2002 08 16 514·8550000
 2002 08 19 954·8775000
 2002 08 20 944·8750000
 2002 08 21 504·8837500
 2002 08 22 474·9015600
 2002 08 23 804·9056300
 2002 08 27 74.9081300
 2002 08 28 254.9268800
 2002 08 29 704·9218800
 2002 08 30 474·9056300
 2002 09 02 764·8775000
 2002 09 03 764·8137500
 2002 09 04 604.8162500
 2002 09 05 654.8309400
 2002 09 06 24.8156300
 2002 09 09 344.8200000
 2002 09 10 784·8231300
 2002 09 11 284·8378100
 2002 09 12 94.8915600
 2002 09 13 574.8712500
 2002 09 16 134·8725000
 2002 09 17 554.8862500
 2002 09 18 494·8712500
 2002 09 19 254·8559400
 2002 09 20 774·8571900
 2002 09 23 914·8434400
 2002 09 24 974·8484400
 2002 09 25 464·8459400
 2002 09 26 84.8493800
 2002 09 27 44.8393800
 2002 09 30 534.8325000
 2002 10 01 504·8409400
 2002 10 02 704.8359400
 2002 10 03 894.8350000
 2002 10 04 424·8384400
 2002 10 07 964·8206300
 2002 10 08 504·8187500
 2002 10 09 654.8350000
 2002 10 10 164.8384400
 2002 10 11 634·8434400
 2002 10 14 604·8484400
 2002 10 15 764.8368800
 2002 10 16 484·8468800
 2002 10 17 604·8493800
 2002 10 18 404.8443800
 2002 10 21 914.8459400
 2002 10 22 414·8637500
 2002 10 23 174·8550000
 2002 10 24 514·8459400
 2002 10 25 44·8359400
 2002 10 28 184.8418800
 2002 10 29 914.8418800
 2002 10 30 824.8587500
 2002 10 31 354·8359400
 2002 11 01 314·8368800
 2002 11 04 644·8206300
 2002 11 05 464.8162500
 2002 11 06 274.8181300
 2002 11 07 554·7675000
 2002 11 08 434·7700000
 2002 11 11 804.7500000
 2002 11 12 504.7500000
 2002 11 13 904.7475000
 2002 11 14 594.7500000
 2002 11 15 474·7775000
 2002 11 18 984.7775000
 2002 11 19 614.7725000
 2002 11 20 684.7953100
 2002 11 21 364·8056300
 2002 11 22 904.8125000
 2002 11 25 204·8106300
 2002 11 26 534·8106300
 2002 11 27 584.8081300
 2002 12 02 704·7753100
 2002 12 03 414.7875000
 2002 12 04 214.7803100
 2002 12 05 534.7778100
 2002 12 06 74.7806300
 2002 12 09 254.7828100
 2002 12 10 14.7753100
 2002 12 11 834·7950000
 2002 12 12 964.7928100
 2002 12 13 974.7853100
 2002 12 16 524·7878100
 2002 12 17 354.7753100
 2002 12 18 554·7803100
 2002 12 19 84·7803100
 2002 12 20 564.7803100
 2002 12 23 234·7878100
 2002 12 24 284.7803100
 2002 12 27 334.7953100
 2003 01 02  174.7550000
 2003 01 03  854·7675000
 2003 01 06  864.7575000
 2003 01 07  724·7500000
 2003 01 08  694.7750000
 2003 01 09  834.7650000
 2003 01 10  224·7650000
 2003 01 13  514·7575000
 2003 01 14  684·7675000
 2003 01 15  54.7575000
 2003 01 16  544.7725000
 2003 01 17  204·7500000
 2003 01 20  964.7500000
 2003 01 21  654·7475000
 2003 01 22  284·7500000
 2003 01 23  554.7525000
 2003 01 24  584.7500000
 2003 01 27  04·7450000
 2003 01 28  124·7625000
 2003 01 29  554.7675000
 2003 01 30  884.7750000
 2003 01 31  724·7725000
 2003 02 03  14·7700000
 2003 02 04  474·7450000
 2003 02 05  414·7450000
 2003 02 06  714·7425000
 2003 02 07  144·7400000
 2003 02 10  814·7225000
 2003 02 11  994·7300000
 2003 02 12  94.7100000
 2003 02 13  944.7100000
 2003 02 14  324.7175000
 2003 02 17  684.7325000
 2003 02 18  234·7200000
 2003 02 19  114.7150000
 2003 02 20  04.7125000
 2003 02 21  824·7125000
 2003 02 24  774·7100000
 2003 02 25  604.7200000
 2003 02 26  114.7275000
 2003 02 27  954·7275000
 2003 02 28  584.7250000
 2003 03 03  584.7150000
 2003 03 04  164.7050000
 2003 03 05  904.7175000
 2003 03 06  794.7400000
 2003 03 07  514·7500000
 2003 03 10  894·7500000
 2003 03 11  734·7500000
 2003 03 12  794.7425000
 2003 03 13  74·7575000
 2003 03 14  314·7600000
 2003 03 17  764·7400000
 2003 03 18  204·7500000
 2003 03 19  214·7500000
 2003 03 20  684·7300000
 2003 03 21  564·7425000
 2003 03 24  904.7200000
 2003 03 25  124·7400000
 2003 03 26  494·7475000
 2003 03 27  944.7500000
 2003 03 28  24.7525000
 2003 03 31  244·7375000
 2003 04 01  514.7450000
 2003 04 02  974·7500000
 2003 04 03  944.7475000
 2003 04 04  264.7475000
 2003 04 07  744·7575000
 2003 04 08  964·7425000
 2003 04 09  294·7400000
 2003 04 10  124.7475000
 2003 04 11  424·7550000
 2003 04 14  484.7525000
 2003 04 15  944.7500000
 2003 04 16  14.7500000
 2003 04 17  74·7450000
 2003 04 22  364·7325000
 2003 04 23  24.7525000
 2003 04 24  384·7475000
 2003 04 25  444.7400000
 2003 04 28  654·7375000
 2003 04 29  924·7400000
 2003 04 30  924·7300000
 2003 05 01  534.7325000
 2003 05 02  664.7325000
 2003 05 06  264.7150000
 2003 05 07  564.7050000
 2003 05 08  594.7150000
 2003 05 09  984·7350000
 2003 05 12  934.7300000
 2003 05 13  504.7300000
 2003 05 14  144·7400000
 2003 05 15  414.7450000
 2003 05 16  44·7475000
 2003 05 19  184.7475000
 2003 05 20  924.7500000
 2003 05 21  24.7500000
 2003 05 22  994·7475000
 2003 05 23  304·7450000
 2003 05 27  934·7400000
 2003 05 28  124·7325000
 2003 05 29  394·7350000
 2003 05 30  794.7350000
 2003 06 02  444·7275000
 2003 06 03  294.7200000
 2003 06 04  134.7300000
 2003 06 05  844.7375000
 2003 06 06  944·6825000
 2003 06 09  344.6725000
 2003 06 10  334·6750000
 2003 06 11  904.6375000
 2003 06 12  194·6300000
 2003 06 13  334·6275000
 2003 06 16  384·6300000
 2003 06 17  654·6375000
 2003 06 18  204·6400000
 2003 06 19  594.6475000
 2003 06 20  914·6200000
 2003 06 23  54·6175000
 2003 06 24  214·6150000
 2003 06 25  674·6175000
 2003 06 26  784.6350000
 2003 06 27  284·6050000
 2003 06 30  744·5900000
 2003 07 01  404.6025000
 2003 07 02  144.6850000
 2003 07 03  774.6950000
 2003 07 04  534.6925000
 2003 07 07  844·6925000
 2003 07 08  364.7125000
 2003 07 09  234·7125000
 2003 07 10  584·6775000
 2003 07 11  314.6750000
 2003 07 14  74·6725000
 2003 07 15  604·6825000
 2003 07 16  164.7125000
 2003 07 17  374.7125000
 2003 07 18  154·7125000
 2003 07 21  64.6975000
 2003 07 22  774·6925000
 2003 07 23  844.6750000
 2003 07 24  724.6775000
 2003 07 25  64.6800000
 2003 07 28  164.7025000
 2003 07 29  794.7100000
 2003 07 30  184.7275000
 2003 07 31  294·7300000
 2003 08 01  334·7250000
 2003 08 04  534·7225000
 2003 08 05  134.7250000
 2003 08 06  684·7325000
 2003 08 07  544.7375000
 2003 08 08  634·7450000
 2003 08 11  474·7650000
 2003 08 12  444·7700000
 2003 08 13  294·7775000
 2003 08 14  914.7725000
 2003 08 15  334.7750000
 2003 08 18  14.7925000
 2003 08 19  344·8100000
 2003 08 20  434.8125000
 2003 08 21  74·8075000
 2003 08 22  64.8000000
 2003 08 26  694·8050000
 2003 08 27  514·7900000
 2003 08 28  344.7975000
 2003 08 29  564.7900000
 2003 09 01  604.7975000
 2003 09 02  714.8025000
 2003 09 03  04·8100000
 2003 09 04  684.8200000
 2003 09 05  564·8150000
 2003 09 08  864.8225000
 2003 09 09  204·8300000
 2003 09 10  874·8300000
 2003 09 11  334.8475000
 2003 09 12  14.8600000
 2003 09 15  304·8475000
 2003 09 16  814·8525000
 2003 09 17  924.8500000
 2003 09 18  494.8550000
 2003 09 19  944.8600000
 2003 09 22  464·8525000
 2003 09 23  584.8525000
 2003 09 24  864.8525000
 2003 09 25  994.8425000
 2003 09 26  14·8375000
 2003 09 29  814·8400000
 2003 09 30  944.8375000
 2003 10 01  594·8350000
 2003 10 02  884·8350000
 2003 10 03  374·8350000
 2003 10 06  794.8550000
 2003 10 07  114.8675000
 2003 10 08  794.8600000
 2003 10 09  264.8675000
 2003 10 10  734.8725000
 2003 10 13  194.8775000
 2003 10 14  664.8850000
 2003 10 15  734.8875000
 2003 10 16  334.8950000
 2003 10 17  694·9000000
 2003 10 20  694.9025000
 2003 10 21  304·9000000
 2003 10 22  404.8800000
 2003 10 23  754.8975000
 2003 10 24  324.9050000
 2003 10 27  714·9000000
 2003 10 28  14·9225000
 2003 10 29  764.9100000
 2003 10 30  244·9375000
 2003 10 31  964·9550000
 2003 11 03  474.9850000
 2003 11 04  334·9800000
 2003 11 05  395.1650000
 2003 11 06  325.2000000
 2003 11 07  365·2050000
 2003 11 10  355.1950000
 2003 11 11  965·2300000
 2003 11 12  285.2325000
 2003 11 13  495·2475000
 2003 11 14  945·2575000
 2003 11 17  415.2750000
 2003 11 18  605.2800000
 2003 11 19  925·2725000
 2003 11 20  495.2800000
 2003 11 21  415·2800000
 2003 11 24  285·2800000
 2003 11 25  975·2750000
 2003 11 26  625·2800000
 2003 11 27  905·3350000
 2003 12 01  585·3125000
 2003 12 02  215.3150000
 2003 12 03  215·3275000
 2003 12 04  95·3475000
 2003 12 05  05·3400000
 2003 12 08  455·3425000
 2003 12 09  395·3475000
 2003 12 10  415.3650000
 2003 12 11  295.3900000
 2003 12 12  775·3800000
 2003 12 15  555.3875000
 2003 12 16  555·4150000
 2003 12 17  465·4400000
 2003 12 18  475·4400000
 2003 12 19  305·4525000
 2003 12 22  465·4550000
 2003 12 23  775·4475000
 2003 12 24  135.4350000
 2003 12 29  535.4100000
 2003 12 30  325.4175000
 2003 12 31  715·4150000
 2004 01 02 555.4275000
 2004 01 05 375·4300000
 2004 01 06 575·4425000
 2004 01 07 45·4450000
 2004 01 08 825.4500000
 2004 01 09 195·4600000
 2004 01 12 925.4150000
 2004 01 13 765.4100000
 2004 01 14 235.4175000
 2004 01 15 635·4675000
 2004 01 16 295.4675000
 2004 01 19 135·4975000
 2004 01 20 365·5000000
 2004 01 21 565·4950000
 2004 01 22 895·4975000
 2004 01 23 655·4825000
 2004 01 26 35·4800000
 2004 01 27 115·4900000
 2004 01 28 155·4950000
 2004 01 29 85·4950000
 2004 01 30 305·5725000
 2004 02 02 675.5425000
 2004 02 03 765·5075000
 2004 02 04 425.4550000
 2004 02 05 495·4775000
 2004 02 06 855.4875000
 2004 02 09 675·4850000
 2004 02 10 925.4825000
 2004 02 11 175·4775000
 2004 02 12 555.4750000
 2004 02 13 65.4825000
 2004 02 16 95.4850000
 2004 02 17 145.4825000
 2004 02 18 885.4750000
 2004 02 19 395·4925000
 2004 02 20 685.5050000
 2004 02 23 485·5275000
 2004 02 24 235.5200000
 2004 02 25 335·5200000
 2004 02 26 705·5125000
 2004 02 27 515.5150000
 2004 03 01 225.4725000
 2004 03 02 835.4575000
 2004 03 03 395.4550000
 2004 03 04 795·4250000
 2004 03 05 745.4350000
 2004 03 08 85.4250000
 2004 03 09 275·4300000
 2004 03 10 135·4400000
 2004 03 11 915.4200000
 2004 03 12 535·4100000
 2004 03 15 85.4150000
 2004 03 16 615·4200000
 2004 03 17 125·4100000
 2004 03 18 875.4100000
 2004 03 19 845·4175000
 2004 03 22 535·4075000
 2004 03 23 995.4175000
 2004 03 24 35·4175000
 2004 03 25 795.4050000
 2004 03 26 475.4125000
 2004 03 29 405·4225000
 2004 03 30 205·4200000
 2004 04 01 435·4175000
 2004 04 02 255.4275000
 2004 04 05 475.4425000
 2004 04 06 845·4350000
 2004 04 07 535·4300000
 2004 04 08 925.4225000
 2004 04 13 605·4250000
 2004 04 14 635·4375000
 2004 04 15 95·4450000
 2004 04 16 815·4550000
 2004 04 19 405.4600000
 2004 04 20 515.4550000
 2004 04 21 365.4500000
 2004 04 22 485.4550000
 2004 04 23 765·4475000
 2004 04 26 675.4425000
 2004 04 27 845·4650000
 2004 04 28 755.4950000
 2004 04 29 805·5300000
 2004 04 30 565·5150000
 2004 05 04 295.4825000
 2004 05 05 685·4500000
 2004 05 06 915.4525000
 2004 05 07 875.4275000
 2004 05 10 715·4325000
 2004 05 11 595.4275000
 2004 05 12 705·4200000
 2004 05 13 535.4475000
 2004 05 14 365.4450000
 2004 05 17 55.4500000
 2004 05 18 85·4575000
 2004 05 19 745·4475000
 2004 05 20 735.4525000
 2004 05 21 885.4400000
 2004 05 24 155.4500000
 2004 05 25 945.4250000
 2004 05 26 595·4225000
 2004 05 27 135.4200000
 2004 05 28 305·4200000
 2004 06 01 835.4250000
 2004 06 02 945·4325000
 2004 06 03 135·4100000
 2004 06 04 165·4250000
 2004 06 07 335·4200000
 2004 06 08 35·4250000
 2004 06 09 445·4275000
 2004 06 10 605.4250000
 2004 06 11 665·4400000
 2004 06 14 375·4475000
 2004 06 15 885.4525000
 2004 06 16 775.4475000
 2004 06 17 235·4325000
 2004 06 18 705·4260000
 2004 06 21 525.4250000
 2004 06 22 25·4225000
 2004 06 23 765·4225000
 2004 06 24 45.4075000
 2004 06 25 675·4150000
 2004 06 28 05.4200000
 2004 06 29 185.4175000
 2004 06 30 635·4250000
 2004 07 01 905·4250000
 2004 07 02 595.4375000
 2004 07 05 675.4200000
 2004 07 06 995.4150000
 2004 07 07 25.4000000
 2004 07 09 905.3875000
 2004 07 12 695·3825000
 2004 07 13 865·3750000
 2004 07 14 115·3825000
 2004 07 15 335·3925000
 2004 07 16 925·3950000
 2004 07 19 255.3850000
 2004 07 20 475·3875000
 2004 07 21 505.3875000
 2004 07 22 305.3800000
 2004 07 23 415·3750000
 2004 07 26 675·3700000
 2004 07 27 285·3775000
 2004 07 28 35·3825000
 2004 07 29 855·3775000
 2004 07 30 545.3775000
 2004 08 02 815.3775000
 2004 08 03 555.3750000
 2004 08 04 325.3525000
 2004 08 05 135.3675000
 2004 08 06 475·3700000
 2004 08 09 555·3550000
 2004 08 10 825.3450000
 2004 08 11 775·3375000
 2004 08 12 895·3400000
 2004 08 13 975.3425000
 2004 08 16 625.3425000
 2004 08 17 25·3450000
 2004 08 18 935·3500000
 2004 08 19 05.3525000
 2004 08 20 205·3550000
 2004 08 23 695·3550000
 2004 08 24 745.3600000
 2004 08 25 85.3600000
 2004 08 26 335·3525000
 2004 08 27 855·3550000
 2004 08 31 705.3500000
 2004 09 01 905.3400000
 2004 09 02 15.3500000
 2004 09 03 835.3400000
 2004 09 06 425·3475000
 2004 09 07 425.3550000
 2004 09 08 505.3450000
 2004 09 09 175.3300000
 2004 09 10 795·3325000
 2004 09 13 815.3300000
 2004 09 14 295.3300000
 2004 09 15 725.3300000
 2004 09 16 945·3425000
 2004 09 17 515·3375000
 2004 09 20 155·3375000
 2004 09 21 515·3325000
 2004 09 22 255.3325000
 2004 09 23 235.3250000
 2004 09 24 75·3325000
 2004 09 27 895.3225000
 2004 09 28 355·3375000
 2004 10 01 905·3400000
 2004 10 04 315·3275000
 2004 10 05 405·3300000
 2004 10 06 115·3250000
 2004 10 07 715·3475000
 2004 10 08 375·3450000
 2004 10 11 875.3375000
 2004 10 12 665.3400000
 2004 10 13 115.3350000
 2004 10 14 15·3275000
 2004 10 15 375·3225000
 2004 10 18 395·3175000
 2004 10 19 785.3125000
 2004 10 20 245·3100000
 2004 10 21 205.3125000
 2004 10 22 925·3200000
 2004 10 25 675·3175000
 2004 10 26 295.3275000
 2004 10 27 955.3150000
 2004 10 28 145.3475000
 2004 10 29 975.3575000
 2004 11 01 695.3525000
 2004 11 02 415·3650000
 2004 11 03 165·3475000
 2004 11 04 125·3575000
 2004 11 05 185.3525000
 2004 11 08 665.3525000
 2004 11 09 375·3475000
 2004 11 10 815.3550000
 2004 11 11 775·3575000
 2004 11 12 25.3800000
 2004 11 15 395·3800000
 2004 11 16 985.3775000
 2004 11 17 715.3775000
 2004 11 18 65·3725000
 2004 11 19 125·3675000
 2004 11 22 835.3625000
 2004 11 23 505.3575000
 2004 11 24 585.3600000
 2004 11 25 675.3425000
 2004 11 26 795·3375000
 2004 11 29 905.3375000
 2004 11 30 655·3300000
 2004 12 01 425·3275000
 2004 12 02 565·3375000
 2004 12 03 915·3450000
 2004 12 06 605.3325000
 2004 12 07 15·3275000
 2004 12 08 85.3250000
 2004 12 09 805.3300000
 2004 12 10 995·3375000
 2004 12 13 315·3425000
 2004 12 14 535.3375000
 2004 12 15 55.3300000
 2004 12 16 635.3300000
 2004 12 17 455.3300000
 2004 12 20 375·3300000
 2004 12 21 425.3325000
 2004 12 22 595.3450000
 2004 12 23 815.3350000
 2004 12 24 285·3400000
 2004 12 29 935.3425000
 2004 12 30 185.3425000
 2004 12 31 25·3350000
 2005 01 04  215.3425000
 2005 01 05  815·3425000
 2005 01 06  985.3450000
 2005 01 07  965.3425000
 2005 01 10  345·3475000
 2005 01 11  585·3425000
 2005 01 12  805·3400000
 2005 01 13  755.3325000
 2005 01 14  115·3425000
 2005 01 17  995.3425000
 2005 01 18  715·3425000
 2005 01 19  785·3500000
 2005 01 20  235.3450000
 2005 01 21  55.3325000
 2005 01 24  25·3400000
 2005 01 25  685·3475000
 2005 01 26  625.3600000
 2005 01 27  05.3625000
 2005 01 28  305·3775000
 2005 01 31  325·3850000
 2005 02 01  495.3925000
 2005 02 02  365·3750000
 2005 02 03  365.3875000
 2005 02 04  835.3825000
 2005 02 07  275.4000000
 2005 02 08  875·4250000
 2005 02 09  275·4575000
 2005 02 10  595.5125000
 2005 02 11  655.5225000
 2005 02 14  545.5275000
 2005 02 15  365·5425000
 2005 02 16  235.5525000
 2005 02 17  585·5625000
 2005 02 18  625·5500000
 2005 02 21  185.5825000
 2005 02 22  635.5900000
 2005 02 23  245.6100000
 2005 02 24  625.6150000
 2005 02 25  555.6275000
 2005 02 28  925.6250000
 2005 03 01  85·6325000
 2005 03 02  305·6125000
 2005 03 03  535.6300000
 2005 03 04  485.6300000
 2005 03 07  795·6375000
 2005 03 08  645.6375000
 2005 03 09  455·6350000
 2005 03 10  935·6725000
 2005 03 11  315.6825000
 2005 03 14  925.6850000
 2005 03 15  885.6900000
 2005 03 16  165·6975000
 2005 03 17  845.7025000
 2005 03 18  635.7000000
 2005 03 21  615·7050000
 2005 03 22  295·7200000
 2005 03 23  815·7425000
 2005 03 24  525.7550000
 2005 03 29  735·7625000
 2005 03 30  705.7700000
 2005 04 01  915·7450000
 2005 04 04  615·7450000
 2005 04 05  555.7375000
 2005 04 06  25·6125000
 2005 04 07  95.6575000
 2005 04 08  145·6625000
 2005 04 11  645·6625000
 2005 04 12  145.6625000
 2005 04 13  545·6550000
 2005 04 14  625·6525000
 2005 04 15  815.6500000
 2005 04 18  175.6325000
 2005 04 19  695.6300000
 2005 04 20  805.6350000
 2005 04 21  135.6350000
 2005 04 22  505·6400000
 2005 04 25  255·6350000
 2005 04 26  695.6325000
 2005 04 27  915.6025000
 2005 04 28  765·6025000
 2005 04 29  155·5975000
 2005 05 03  545.6025000
 2005 05 04  725.6000000
 2005 05 05  835.6075000
 2005 05 06  585.6125000
 2005 05 09  865·6250000
 2005 05 10  395.6150000
 2005 05 11  835·6175000
 2005 05 12  995.6175000
 2005 05 13  395·6125000
 2005 05 16  965.6100000
 2005 05 17  145·6050000
 2005 05 18  75.6075000
 2005 05 19  145·6025000
 2005 05 20  775·6075000
 2005 05 23  405·6075000
 2005 05 24  755.6125000
 2005 05 25  375·6125000
 2005 05 26  375.6075000
 2005 05 27  475.6150000
 2005 05 31  235.6000000
 2005 06 01  585.6050000
 2005 06 02  595·6000000
 2005 06 03  505.6000000
 2005 06 06  955·5950000
 2005 06 07  525·6000000
 2005 06 08  495.5925000
 2005 06 09  865.5875000
 2005 06 10  605.5875000
 2005 06 13  205·5900000
 2005 06 14  395·5875000
 2005 06 15  185·5975000
 2005 06 16  135.5900000
 2005 06 17  875·5925000
 2005 06 20  845.5900000
 2005 06 21  335·5925000
 2005 06 22  725.5875000
 2005 06 23  45.5850000
 2005 06 24  685.5850000
 2005 06 27  455·5775000
 2005 06 28  825.5700000
 2005 06 29  465.5750000
 2005 07 01  965.5775000
 2005 07 04  915.5800000
 2005 07 05  125·5800000
 2005 07 06  135·5800000
 2005 07 07  15·5800000
 2005 07 08  355·5775000
 2005 07 11  555.5750000
 2005 07 12  305·5775000
 2005 07 13  385·5800000
 2005 07 14  645·5825000
 2005 07 15  325·5850000
 2005 07 18  495.5825000
 2005 07 19  905.5800000
 2005 07 20  925·5825000
 2005 07 21  855·5800000
 2005 07 22  445.5750000
 2005 07 25  625.5625000
 2005 07 26  555.5650000
 2005 07 27  855.5600000
 2005 07 28  165.5550000
 2005 07 29  885.5550000
 2005 08 01  175·5600000
 2005 08 02  265.5600000
 2005 08 03  915.5600000
 2005 08 04  235·5525000
 2005 08 05  665·5600000
 2005 08 08  265·5675000
 2005 08 09  185·5650000
 2005 08 10  495·5575000
 2005 08 11  155·5600000
 2005 08 12  295.5600000
 2005 08 15  735.5625000
 2005 08 16  735.5600000
 2005 08 17  25.5600000
 2005 08 18  65.5600000
 2005 08 19  575.5625000
 2005 08 22  265·5600000
 2005 08 23  895·5575000
 2005 08 24  505.5575000
 2005 08 25  945·5575000
 2005 08 26  655.5525000
 2005 08 30  645·5550000
 2005 08 31  805.5500000
 2005 09 01  365·5375000
 2005 09 02  725·5300000
 2005 09 05  415·5287500
 2005 09 06  405.5325000
 2005 09 07  575.5400000
 2005 09 08  535.5400000
 2005 09 09  575.5425000
 2005 09 12  995.5475000
 2005 09 13  595·5550000
 2005 09 14  395·5600000
 2005 09 15  755·5550000
 2005 09 16  535·5625000
 2005 09 19  655·5575000
 2005 09 20  895.5550000
 2005 09 21  835·5500000
 2005 09 22  195.5500000
 2005 09 23  285.5450000
 2005 09 26  825.5500000
 2005 09 27  945·5475000
 2005 09 28  415·5550000
 2005 09 29  215·5550000
 2005 09 30  275·5600000
 2005 10 03  465.5600000
 2005 10 04  905·5625000
 2005 10 05  475.5575000
 2005 10 06  535·5525000
 2005 10 07  15.5500000
 2005 10 10  595.5500000
 2005 10 11  295.5550000
 2005 10 12  195.5525000
 2005 10 13  485·5500000
 2005 10 14  675.5500000
 2005 10 17  195.5500000
 2005 10 18  65·5525000
 2005 10 19  995·5550000
 2005 10 20  595·5500000
 2005 10 21  915.5525000
 2005 10 24  205·5525000
 2005 10 25  925·5550000
 2005 10 26  35·5525000
 2005 10 27  465.5500000
 2005 10 28  935.5475000
 2005 10 31  915.5550000
 2005 11 01  945.5450000
 2005 11 02  105.5500000
 2005 11 03  825·5450000
 2005 11 04  835.5500000
 2005 11 07  515·5575000
 2005 11 08  335·5600000
 2005 11 09  675·5575000
 2005 11 10  815·5600000
 2005 11 11  185.5575000
 2005 11 14  915.5575000
 2005 11 15  575·5575000
 2005 11 16  235.5575000
 2005 11 17  635.5550000
 2005 11 18  825·5575000
 2005 11 21  835.5550000
 2005 11 22  715.5575000
 2005 11 23  835.5575000
 2005 11 24  345·5500000
 2005 11 25  15·5550000
 2005 11 28  145.5550000
 2005 11 29  945·5575000
 2005 11 30  975.5525000
 2005 12 01  925·5600000
 2005 12 02  655.5500000
 2005 12 05  425·5550000
 2005 12 06  455.5600000
 2005 12 07  645·5575000
 2005 12 08  615.5650000
 2005 12 09  965·5650000
 2005 12 12  805.5625000
 2005 12 13  485.5600000
 2005 12 14  655.5550000
 2005 12 15  505.5525000
 2005 12 16  265·5525000
 2005 12 19  15.5550000
 2005 12 20  665.5525000
 2005 12 21  235·5550000
 2005 12 22  345·5525000
 2005 12 23  55·5550000
 2005 12 28  765.5600000
 2005 12 29  585·5600000
 2005 12 30  805·5575000
 2006 01 03 655.5525000
 2006 01 04 335·5525000
 2006 01 05 265.5525000
 2006 01 06 645·5600000
 2006 01 09 145.5550000
 2006 01 10 995.5575000
 2006 01 11 215.5550000
 2006 01 12 115.5550000
 2006 01 13 95·5525000
 2006 01 16 645·5525000
 2006 01 17 615·5500000
 2006 01 18 715.5500000
 2006 01 19 305·5475000
 2006 01 20 395.5475000
 2006 01 23 905·5425000
 2006 01 24 205.5450000
 2006 01 25 855.5450000
 2006 01 26 635.5500000
 2006 01 27 795·5525000
 2006 01 30 595.5550000
 2006 01 31 65.5425000
 2006 02 01 985·5400000
 2006 02 02 205.5375000
 2006 02 03 135·5450000
 2006 02 06 485.5412500
 2006 02 07 325.5400000
 2006 02 08 345.5425000
 2006 02 09 315·5400000
 2006 02 10 945·5300000
 2006 02 13 795·5325000
 2006 02 14 635·5375000
 2006 02 15 915.5350000
 2006 02 16 505.5350000
 2006 02 17 765.5350000
 2006 02 20 795·5312500
 2006 02 21 915·5275000
 2006 02 22 475.5150000
 2006 02 23 865.5150000
 2006 02 24 735·5200000
 2006 02 27 575·5225000
 2006 02 28 445·5275000
 2006 03 01 975·5225000
 2006 03 02 675.5200000
 2006 03 03 415.5225000
 2006 03 06 205.5225000
 2006 03 07 215·5275000
 2006 03 08 35.5200000
 2006 03 09 165·5200000
 2006 03 10 835.5225000
 2006 03 13 985.5275000
 2006 03 14 515·5250000
 2006 03 15 845.5275000
 2006 03 16 655·5225000
 2006 03 17 895·5225000
 2006 03 20 55·5200000
 2006 03 21 705.5225000
 2006 03 22 215·5237500
 2006 03 23 825·5250000
 2006 03 24 845.5250000
 2006 03 27 245.5200000
 2006 03 28 355·5200000
 2006 03 29 915·5175000
 2006 03 30 335.5225000
 2006 03 31 225.5200000
 2006 04 03 115.5225000
 2006 04 04 535.5275000
 2006 04 05 205·5450000
 2006 04 06 645·5700000
 2006 04 07 835·5700000
 2006 04 10 315·5800000
 2006 04 11 405·5825000
 2006 04 12 755.5825000
 2006 04 13 65·5900000
 2006 04 18 135.5900000
 2006 04 19 125.5900000
 2006 04 20 65.5925000
 2006 04 21 625·5950000
 2006 04 24 125·5975000
 2006 04 25 805·6100000
 2006 04 26 335·6475000
 2006 04 27 585.6900000
 2006 04 28 665.6850000
 2006 05 02 125·6875000
 2006 05 03 555·7825000
 2006 05 04 265·7750000
 2006 05 05 375.7700000
 2006 05 08 45.7700000
 2006 05 09 985.7700000
 2006 05 10 225·7750000
 2006 05 11 155.7850000
 2006 05 12 745·7900000
 2006 05 15 125.7900000
 2006 05 16 285·7875000
 2006 05 17 105·7850000
 2006 05 18 675.7775000
 2006 05 19 745·7800000
 2006 05 22 505.7775000
 2006 05 23 625.7750000
 2006 05 24 525.7775000
 2006 05 25 825·7800000
 2006 05 26 205·7800000
 2006 05 30 345·7800000
 2006 05 31 225·7800000
 2006 06 01 635.7675000
 2006 06 02 955.7750000
 2006 06 05 125·7775000
 2006 06 06 975·7675000
 2006 06 07 675·7675000
 2006 06 08 565.7825000
 2006 06 09 115.7900000
 2006 06 12 215·8050000
 2006 06 13 705.8175000
 2006 06 14 105·8075000
 2006 06 15 675·8100000
 2006 06 16 635·8175000
 2006 06 19 715.8200000
 2006 06 20 895.8325000
 2006 06 21 445.8325000
 2006 06 22 185.8400000
 2006 06 23 965·8475000
 2006 06 26 495·8600000
 2006 06 27 315.8750000
 2006 06 28 45.8775000
 2006 06 29 965·8775000
 2006 06 30 725.8775000
 2006 07 03 385·8625000
 2006 07 04 665.8575000
 2006 07 05 465·8575000
 2006 07 06 655.8612500
 2006 07 07 55·8600000
 2006 07 10 725.8650000
 2006 07 11 465·8687500
 2006 07 12 595·9000000
 2006 07 13 955.9362500
 2006 07 14 185.9450000
 2006 07 17 225.9500000
 2006 07 18 115.9525000
 2006 07 19 955.9375000
 2006 07 20 215·9400000
 2006 07 21 245.9550000
 2006 07 24 25·9800000
 2006 07 25 185·9900000
 2006 07 26 276·0225000
 2006 07 27 286.0475000
 2006 07 28 396·0675000
 2006 07 31 26·0700000
 2006 08 01 46·0500000
 2006 08 02 336·0462500
 2006 08 03 546·0375000
 2006 08 04 106·0425000
 2006 08 07 466·0450000
 2006 08 08 666·0450000
 2006 08 09 46·0400000
 2006 08 10 306.0675000
 2006 08 11 736·0625000
 2006 08 14 766.0675000
 2006 08 15 696.0775000
 2006 08 16 746·0675000
 2006 08 17 296·0700000
 2006 08 18 396·0650000
 2006 08 21 586·0575000
 2006 08 22 816.0575000
 2006 08 23 826·0600000
 2006 08 24 566.0575000
 2006 08 25 06.0600000
 2006 08 29 146·0575000
 2006 08 30 286·0575000
 2006 08 31 526·0500000
 2006 09 01 546·0525000
 2006 09 04 606·0525000
 2006 09 05 856·0675000
 2006 09 06 776.0650000
 2006 09 07 06·0625000
 2006 09 08 336.0600000
 2006 09 11 976·0625000
 2006 09 12 66.0625000
 2006 09 13 456.0750000
 2006 09 14 706·0775000
 2006 09 15 336·0825000
 2006 09 18 416·0875000
 2006 09 19 216·0975000
 2006 09 20 336·0925000
 2006 09 21 896.0950000
 2006 09 22 66.0850000
 2006 09 25 856·0875000
 2006 09 26 126·0875000
 2006 09 27 816·0950000
 2006 09 28 516.1000000
 2006 09 29 186·0950000
 2006 10 02 196.0950000
 2006 10 03 566.1000000
 2006 10 04 536.1000000
 2006 10 05 276.0950000
 2006 10 06 916.0975000
 2006 10 09 826·1075000
 2006 10 10 126.1225000
 2006 10 11 436.1250000
 2006 10 12 926.1750000
 2006 10 13 536·1750000
 2006 10 16 526.1775000
 2006 10 17 236.1750000
 2006 10 18 96·1750000
 2006 10 19 886·1900000
 2006 10 20 256·1950000
 2006 10 23 506.2000000
 2006 10 24 566.2025000
 2006 10 25 326.2175000
 2006 10 26 66·2350000
 2006 10 27 286.2375000
 2006 10 30 706·2425000
 2006 10 31 536·2500000
 2006 11 01 946·2500000
 2006 11 02 906·2550000
 2006 11 03 156.2575000
 2006 11 06 466.2700000
 2006 11 07 166.2775000
 2006 11 08 946.2825000
 2006 11 09 776·2875000
 2006 11 10 296·2875000
 2006 11 13 226·2875000
 2006 11 14 196·2900000
 2006 11 15 716.2925000
 2006 11 16 486.2900000
 2006 11 17 886.2900000
 2006 11 20 736·2875000
 2006 11 21 336.2750000
 2006 11 22 716·2700000
 2006 11 23 136·2750000
 2006 11 24 886.2700000
 2006 11 27 286.2700000
 2006 11 28 926.2750000
 2006 11 29 236.2825000
 2006 11 30 206·2850000
 2006 12 01 416.2875000
 2006 12 04 316.2750000
 2006 12 05 696·2725000
 2006 12 06 516.2700000
 2006 12 07 886·2800000
 2006 12 08 316·2850000
 2006 12 11 266·2825000
 2006 12 12 886.2825000
 2006 12 13 56.2825000
 2006 12 14 626.2950000
 2006 12 15 936·2950000
 2006 12 18 616·3000000
 2006 12 19 556·2975000
 2006 12 20 176.2975000
 2006 12 21 986·2950000
 2006 12 22 296·2925000
 2006 12 27 266·2975000
 2006 12 28 176·3100000
 2006 12 29 896.3125000
 2007 01 02  726·3100000
 2007 01 03  326.3125000
 2007 01 04  46·3175000
 2007 01 05  436·3050000
 2007 01 08  976.3150000
 2007 01 09  96.3175000
 2007 01 10  496·3250000
 2007 01 11  606·3300000
 2007 01 12  356.3425000
 2007 01 15  226·3425000
 2007 01 16  466·3400000
 2007 01 17  656.3450000
 2007 01 18  446.3450000
 2007 01 19  576.3525000
 2007 01 22  136·3475000
 2007 01 23  96·3375000
 2007 01 24  56·2750000
 2007 01 25  286.2775000
 2007 01 26  946·2825000
 2007 01 29  666.2800000
 2007 01 30  256.2825000
 2007 01 31  726·2850000
 2007 02 01  606.2950000
 2007 02 02  386·2850000
 2007 02 05  346·2925000
 2007 02 06  536.2925000
 2007 02 07  36·2875000
 2007 02 08  506.2875000
 2007 02 09  916·2850000
 2007 02 12  586·2875000
 2007 02 13  446·2825000
 2007 02 14  526.2800000
 2007 02 15  766.2850000
 2007 02 16  16·2900000
 2007 02 19  256.2850000
 2007 02 20  196·2825000
 2007 02 21  976·2825000
 2007 02 22  186·2850000
 2007 02 23  176·2825000
 2007 02 26  536·2825000
 2007 02 27  846·2850000
 2007 02 28  746.2825000
 2007 03 01  146.2775000
 2007 03 02  776·2775000
 2007 03 05  956.2700000
 2007 03 06  556·2700000
 2007 03 07  346·2700000
 2007 03 08  446.2687500
 2007 03 09  116.2700000
 2007 03 12  766·2687500
 2007 03 13  226·2700000
 2007 03 14  286.2700000
 2007 03 15  386.2725000
 2007 03 16  736.2950000
 2007 03 19  476·3425000
 2007 03 20  296.3700000
 2007 03 21  96·3962500
 2007 03 22  96.4125000
 2007 03 23  36.4187500
 2007 03 26  736.4200000
 2007 03 27  806.4287500
 2007 03 28  736.4175000
 2007 03 29  106·4237500
 2007 03 30  106·4125000
 2007 04 02  336·4600000
 2007 04 03  786·4562500
 2007 04 04  116.3575000
 2007 04 05  166.3562500
 2007 04 10  746.3600000
 2007 04 11  606·3737500
 2007 04 12  756·3937500
 2007 04 13  916.4012500
 2007 04 16  356.4125000
 2007 04 17  846·4125000
 2007 04 18  976.4075000
 2007 04 19  616.4050000
 2007 04 20  726·4025000
 2007 04 23  376·3800000
 2007 04 24  956·2750000
 2007 04 25  756·2750000
 2007 04 26  686.2762500
 2007 04 27  326.2775000
 2007 04 30  156.2787500
 2007 05 01  106.2725000
 2007 05 02  296·2700000
 2007 05 03  66·2687500
 2007 05 04  246·2700000
 2007 05 08  656·2700000
 2007 05 09  866.2675000
 2007 05 10  246.2750000
 2007 05 11  186.2700000
 2007 05 14  666·2700000
 2007 05 15  966.2662500
 2007 05 16  726.2600000
 2007 05 17  166·2612500
 2007 05 18  646·2612500
 2007 05 21  416.2662500
 2007 05 22  636.2650000
 2007 05 23  606·2662500
 2007 05 24  346·2700000
 2007 05 25  286.2700000
 2007 05 29  366·2725000
 2007 05 30  226·2725000
 2007 05 31  756.2662500
 2007 06 01  886·2687500
 2007 06 04  536.2725000
 2007 06 05  946·2750000
 2007 06 06  156·3012500
 2007 06 07  776·3425000
 2007 06 08  26·3425000
 2007 06 11  966·3350000
 2007 06 12  26.3337500
 2007 06 13  786.3287500
 2007 06 14  966·2975000
 2007 06 15  726·2937500
 2007 06 18  126·2887500
 2007 06 19  966·2900000
 2007 06 20  736·2900000
 2007 06 21  916.3000000
 2007 06 22  476·3000000
 2007 06 25  656.3000000
 2007 06 26  966.2975000
 2007 06 27  486.3037500
 2007 06 28  306·3100000
 2007 06 29  396·3125000
 2007 07 02  536.3125000
 2007 07 03  616.3050000
 2007 07 04  146·3075000
 2007 07 05  26·3150000
 2007 07 06  566·3175000
 2007 07 09  746·3262500
 2007 07 10  726·3300000
 2007 07 11  596.3237500
 2007 07 12  446·3100000
 2007 07 13  586·3137500
 2007 07 16  56·3125000
 2007 07 17  426·3150000
 2007 07 18  806·3262500
 2007 07 19  56.3350000
 2007 07 20  396·3300000
 2007 07 23  96·3262500
 2007 07 24  506·3412500
 2007 07 25  366.4275000
 2007 07 26  246·4475000
 2007 07 27  396.4437500
 2007 07 30  696·4625000
 2007 07 31  936.4750000
 2007 08 01  366·4475000
 2007 08 02  416·4800000
 2007 08 03  746.4825000
 2007 08 06  476·4912500
 2007 08 07  756.5037500
 2007 08 08  466·5400000
 2007 08 09  276.5850000
 2007 08 10  916.7000000
 2007 08 13  656·6975000
 2007 08 14  106·6875000
 2007 08 15  186·7225000
 2007 08 16  456.8200000
 2007 08 17  596.9425000
 2007 08 20  156·9150000
 2007 08 21  586·9675000
 2007 08 22  536.9375000
 2007 08 23  316.8525000
 2007 08 24  676.8350000
 2007 08 28  866·7825000
 2007 08 29  846·7925000
 2007 08 30  816·8175000
 2007 08 31  996·8250000
 2007 09 03  656.8100000
 2007 09 04  316.9125000
 2007 09 05  347.0000000
 2007 09 06  677·0025000
 2007 09 07  817·0025000
 2007 09 10  156.9850000
 2007 09 11  426.9950000
 2007 09 12  536.9675000
 2007 09 13  507.0025000
 2007 09 14  796.9250000
 2007 09 17  806.9425000
 2007 09 18  636·9425000
 2007 09 19  76.7825000
 2007 09 20  936·8125000
 2007 09 21  486.8350000
 2007 09 24  286.8100000
 2007 09 25  166.8200000
 2007 09 26  506·8150000
 2007 09 27  716·8375000
 2007 09 28  76.8325000
 2007 10 01  666.8100000
 2007 10 02  696·8150000
 2007 10 03  06·8275000
 2007 10 04  796·8325000
 2007 10 05  686.8325000
 2007 10 08  966.8450000
 2007 10 09  106.8675000
 2007 10 10  526.8525000
 2007 10 11  616·8475000
 2007 10 12  996.8475000
 2007 10 15  26.8450000
 2007 10 16  586.8250000
 2007 10 17  86·8100000
 2007 10 18  726·8175000
 2007 10 19  06.7875000
 2007 10 22  536.7925000
 2007 10 23  966·7925000
 2007 10 24  346·8975000
 2007 10 25  566·8800000
 2007 10 26  186·8525000
 2007 10 29  396·8250000
 2007 10 30  296.9100000
 2007 10 31  456.9225000
 2007 11 01  616·9825000
 2007 11 02  746·9750000
 2007 11 05  276.9450000
 2007 11 06  676·9500000
 2007 11 07  136.9475000
 2007 11 08  646.9750000
 2007 11 09  226.9825000
 2007 11 12  476·9825000
 2007 11 13  307.0075000
 2007 11 14  976.9900000
 2007 11 15  337.0375000
 2007 11 16  377·0400000
 2007 11 19  957.0325000
 2007 11 20  867·0650000
 2007 11 21  47.1275000
 2007 11 22  107.0650000
 2007 11 23  147·1000000
 2007 11 26  697.1575000
 2007 11 27  37.1650000
 2007 11 28  697.1700000
 2007 11 29  187.1950000
 2007 11 30  97.1100000
 2007 12 03  277.1025000
 2007 12 04  377.1200000
 2007 12 05  657.0800000
 2007 12 06  947.1000000
 2007 12 07  927·1150000
 2007 12 10  667.1250000
 2007 12 11  367.1775000
 2007 12 12  367.2175000
 2007 12 13  447·2425000
 2007 12 14  317.2175000
 2007 12 17  367.1300000
 2007 12 18  737.1575000
 2007 12 19  527·1825000
 2007 12 20  327·1550000
 2007 12 21  07·1575000
 2007 12 24  697·1325000
 2007 12 27  97.1100000
 2007 12 28  946.8800000
 2007 12 31  816.9150000
 2008 01 02 116·8875000
 2008 01 03 366.9000000
 2008 01 04 696.9400000
 2008 01 07 646·9100000
 2008 01 08 136.9325000
 2008 01 09 767.0225000
 2008 01 10 317·0300000
 2008 01 11 537·0350000
 2008 01 14 117.0700000
 2008 01 15 987.0450000
 2008 01 16 817·0525000
 2008 01 17 817·0700000
 2008 01 18 697.0450000
 2008 01 21 967·1525000
 2008 01 22 447.0975000
 2008 01 23 47·1025000
 2008 01 24 757.1250000
 2008 01 25 907.1025000
 2008 01 28 717.1650000
 2008 01 29 57.2250000
 2008 01 30 417.1975000
 2008 01 31 237.1800000
 2008 02 01 377·2375000
 2008 02 04 897.2325000
 2008 02 05 67.1750000
 2008 02 06 667.2675000
 2008 02 07 427.3575000
 2008 02 08 887.3775000
 2008 02 11 337·3975000
 2008 02 12 117.4350000
 2008 02 13 127.4350000
 2008 02 14 597·5275000
 2008 02 15 97.5675000
 2008 02 18 787.5450000
 2008 02 19 977.5600000
 2008 02 20 847.5575000
 2008 02 21 477·5600000
 2008 02 22 127·5850000
 2008 02 25 737·5900000
 2008 02 26 697.5950000
 2008 02 27 857·6050000
 2008 02 28 817·7525000
 2008 02 29 407·7500000
 2008 03 03 467.7600000
 2008 03 04 877·7275000
 2008 03 05 807.7150000
 2008 03 06 237.7700000
 2008 03 07 717.8275000
 2008 03 10 397·8450000
 2008 03 11 277.8325000
 2008 03 12 727.7700000
 2008 03 13 267·7325000
 2008 03 14 557·7200000
 2008 03 17 677·7450000
 2008 03 18 647·6550000
 2008 03 19 187·6300000
 2008 03 20 737.6375000
 2008 03 25 697·5900000
 2008 03 26 987·6150000
 2008 03 27 797.6225000
 2008 03 28 557·6400000
 2008 03 31 277.7475000
 2008 04 01 17·7500000
 2008 04 02 647·7500000
 2008 04 03 907·7775000
 2008 04 04 607·7400000
 2008 04 07 217.7650000
 2008 04 08 567·7500000
 2008 04 09 907.7500000
 2008 04 10 137.7800000
 2008 04 11 357.7650000
 2008 04 14 627.7350000
 2008 04 15 937.6625000
 2008 04 16 547·6500000
 2008 04 17 447.6600000
 2008 04 18 127.6875000
 2008 04 21 637.7000000
 2008 04 22 787.6975000
 2008 04 23 717·7100000
 2008 04 24 647·7325000
 2008 04 25 867·7375000
 2008 04 28 47·6925000
 2008 04 29 697·6700000
 2008 04 30 997·6700000
 2008 05 01 777·6550000
 2008 05 02 757·6425000
 2008 05 06 127.6400000
 2008 05 07 247.6200000
 2008 05 08 727·6325000
 2008 05 09 627.6250000
 2008 05 12 07·6225000
 2008 05 13 717·5825000
 2008 05 14 357·6025000
 2008 05 15 577.6000000
 2008 05 16 607.6450000
 2008 05 19 967.6525000
 2008 05 20 547·6675000
 2008 05 21 827·6725000
 2008 05 22 417·6550000
 2008 05 23 807·6650000
 2008 05 27 417·6425000
 2008 05 28 787.6000000
 2008 05 29 187.6000000
 2008 05 30 317.6375000
 2008 06 02 347·6425000
 2008 06 03 177.6725000
 2008 06 04 937·6500000
 2008 06 05 817.6625000
 2008 06 06 977·6700000
 2008 06 09 917.6625000
 2008 06 10 917·6750000
 2008 06 11 847.6775000
 2008 06 12 177.6950000
 2008 06 13 207·6900000
 2008 06 16 617·6825000
 2008 06 17 247.6850000
 2008 06 18 77.6800000
 2008 06 19 487.6950000
 2008 06 20 807.7025000
 2008 06 23 87.6950000
 2008 06 24 57·7000000
 2008 06 25 447·6650000
 2008 06 26 487·6800000
 2008 06 27 657·6600000
 2008 06 30 737.6725000
 2008 07 01 27·6625000
 2008 07 02 907.6650000
 2008 07 03 557·6650000
 2008 07 04 17.6625000
 2008 07 07 427.6475000
 2008 07 08 567·6475000
 2008 07 09 577·6450000
 2008 07 10 07.6425000
 2008 07 11 87.6325000
 2008 07 14 227·6300000
 2008 07 15 787·6425000
 2008 07 16 87·6350000
 2008 07 17 687·6400000
 2008 07 18 897·6300000
 2008 07 21 517·6375000
 2008 07 22 897·6375000
 2008 07 23 187.6450000
 2008 07 24 817.6675000
 2008 07 25 327·6600000
 2008 07 28 317·6550000
 2008 07 29 757·6500000
 2008 07 30 497.6475000
 2008 07 31 27·6350000
 2008 08 01 457.5325000
 2008 08 04 857·5200000
 2008 08 05 697.5050000
 2008 08 06 687.4725000
 2008 08 07 707.4500000
 2008 08 08 157·4125000
 2008 08 11 417·3925000
 2008 08 12 627·3625000
 2008 08 13 707.3575000
 2008 08 14 627·3500000
 2008 08 15 907·3450000
 2008 08 18 407.3125000
 2008 08 19 317·3125000
 2008 08 20 437·3225000
 2008 08 21 677·3250000
 2008 08 22 857·3225000
 2008 08 26 677·2300000
 2008 08 27 27·2025000
 2008 08 28 477.1500000
 2008 08 29 27·2125000
 2008 09 01 167·1950000
 2008 09 02 107.2000000
 2008 09 03 307.2000000
 2008 09 04 237·2000000
 2008 09 05 407.1675000
 2008 09 08 597.2000000
 2008 09 09 427·2100000
 2008 09 10 67·2125000
 2008 09 11 277.1950000
 2008 09 12 707·2225000
 2008 09 15 337·2650000
 2008 09 16 317.3800000
 2008 09 17 917.4200000
 2008 09 18 867.4875000
 2008 09 19 797.5000000
 2008 09 22 57.5875000
 2008 09 23 697·5875000
 2008 09 24 777.5500000
 2008 09 25 807·7000000
 2008 09 26 607·7200000
 2008 09 29 257·7250000
 2008 09 30 367·7250000
 2008 10 01 617·9750000
 2008 10 02 538·0000000
 2008 10 03 458·0000000
 2008 10 06 827.5750000
 2008 10 07 746·7625000
 2008 10 08 657.0125000
 2008 10 09 437.7125000
 2008 10 10 617.6500000
 2008 10 13 927.2625000
 2008 10 14 27.3125000
 2008 10 15 567.2625000
 2008 10 16 417.2125000
 2008 10 17 177·1250000
 2008 10 20 987.2000000
 2008 10 21 497.0125000
 2008 10 22 156·7875000
 2008 10 23 746·6575000
 2008 10 24 76·5575000
 2008 10 27 86·5500000
 2008 10 28 56·5600000
 2008 10 29 136·5500000
 2008 10 30 126·5875000
 2008 10 31 466·5250000
 2008 11 03 526.5500000
 2008 11 04 106.1250000
 2008 11 05 196.0500000
 2008 11 06 25.9750000
 2008 11 07 275·9625000
 2008 11 10 655.7875000
 2008 11 11 605·7125000
 2008 11 12 385·6750000
 2008 11 13 245.6125000
 2008 11 14 35·6625000
 2008 11 17 925.6500000
 2008 11 18 415·5375000
 2008 11 19 625·4875000
 2008 11 20 765.3375000
 2008 11 21 975·3125000
 2008 11 24 265·2125000
 2008 11 25 845·2125000
 2008 11 26 585·1625000
 2008 11 27 805.0750000
 2008 11 28 305·1375000
 2008 12 01 615·1250000
 2008 12 02 495·0375000
 2008 12 03 745·0275000
 2008 12 04 165.0550000
 2008 12 05 865·0800000
 2008 12 08 765.0125000
 2008 12 09 355·0550000
 2008 12 10 715.0700000
 2008 12 11 785·0125000
 2008 12 12 885·0000000
 2008 12 15 454·9625000
 2008 12 16 94·8450000
 2008 12 17 824.8000000
 2008 12 18 614.8300000
 2008 12 19 104.8875000
 2008 12 22 674.8750000
 2008 12 23 674·8750000
 2008 12 24 954·8750000
 2008 12 29 634·8550000
 2008 12 30 94·8250000
 2008 12 31 274·8625000
 2009 01 02  164·7875000
 2009 01 05  594.7500000
 2009 01 06  214.7000000
 2009 01 07  804.7125000
 2009 01 08  744·6375000
 2009 01 09  814.6375000
 2009 01 12  184.5575000
 2009 01 13  724·5750000
 2009 01 14  444·5375000
 2009 01 15  354·4500000
 2009 01 16  374·4250000
 2009 01 19  714.3875000
 2009 01 20  284.4000000
 2009 01 21  524·3750000
 2009 01 22  414.3500000
 2009 01 23  714·2750000
 2009 01 26  494.3500000
 2009 01 27  904·2875000
 2009 01 28  184.2125000
 2009 01 29  924·0375000
 2009 02 02  593·8125000
 2009 02 03  303·8375000
 2009 02 04  803·8750000
 2009 02 05  773.8450000
 2009 02 06  333.9625000
 2009 02 09  783.9125000
 2009 02 10  663·8925000
 2009 02 11  973.7925000
 2009 02 12  713.7875000
 2009 02 13  673.8100000
 2009 02 16  383·8125000
 2009 02 17  443·7750000
 2009 02 18  993·7750000
 2009 02 19  523·8000000
 2009 02 20  853.7625000
 2009 02 23  383·7250000
 2009 02 24  683.7200000
 2009 02 25  173.7275000
 2009 02 26  183.7250000
 2009 02 27  243·7200000
 2009 03 02  523·7625000
 2009 03 03  663.9250000
 2009 03 04  773·8125000
 2009 03 05  703·7825000
 2009 03 06  513·7550000
 2009 03 09  323.7000000
 2009 03 10  243·7000000
 2009 03 11  703.6250000
 2009 03 12  933.6875000
 2009 03 13  723·6625000
 2009 03 16  473·6750000
 2009 03 17  453.6375000
 2009 03 18  263·6100000
 2009 03 19  673·6025000
 2009 03 20  593·6025000
 2009 03 23  373·6025000
 2009 03 24  263·6300000
 2009 03 25  233.6800000
 2009 03 26  983·6750000
 2009 03 27  153.6575000
 2009 03 30  933.6275000
 2009 03 31  733·6200000
 2009 04 01  263.6375000
 2009 04 02  753.6200000
 2009 04 03  543.6425000
 2009 04 06  733·6500000
 2009 04 07  313.5750000
 2009 04 08  363·5775000
 2009 04 09  573.5800000
 2009 04 14  53.6275000
 2009 04 15  273·6525000
 2009 04 16  403.6525000
 2009 04 17  803·6525000
 2009 04 20  743.6200000
 2009 04 21  513·5650000
 2009 04 22  583·5625000
 2009 04 23  213.5500000
 2009 04 24  143·5525000
 2009 04 27  663·5050000
 2009 04 28  843·5150000
 2009 04 29  73.5125000
 2009 04 30  813.4550000
 2009 05 01  603·4625000
 2009 05 05  373·5000000
 2009 05 06  883.5375000
 2009 05 07  553.5375000
 2009 05 08  473·5250000
 2009 05 11  603·5175000
 2009 05 12  393.5200000
 2009 05 13  453.4950000
 2009 05 14  633·4450000
 2009 05 15  243.4275000
 2009 05 18  613.4400000
 2009 05 19  813·4475000
 2009 05 20  713.4000000
 2009 05 21  223·3925000
 2009 05 22  783.3725000
 2009 05 26  203·3375000
 2009 05 27  613.3400000
 2009 05 28  733.3350000
 2009 05 29  423.3075000
 2009 06 01  443.3125000
 2009 06 02  433·3275000
 2009 06 03  213·3400000
 2009 06 04  283·3500000
 2009 06 05  603·3425000
 2009 06 08  583.3525000
 2009 06 09  373.3275000
 2009 06 10  363.3200000
 2009 06 11  983·3625000
 2009 06 12  663·3550000
 2009 06 15  133·3500000
 2009 06 16  923.3750000
 2009 06 17  173.3825000
 2009 06 18  573.3850000
 2009 06 19  683.3825000
 2009 06 22  463·3875000
 2009 06 23  963·3925000
 2009 06 24  423·3725000
 2009 06 25  483·3750000
 2009 06 26  733.3700000
 2009 06 29  443·3650000
 2009 06 30  613.3750000
 2009 07 01  223·3850000
 2009 07 02  743.3725000
 2009 07 03  913.3625000
 2009 07 06  753.3450000


 2009 07 07  823·3250000
 2009 07 08  743·3050000
 2009 07 09  953.2900000
 2009 07 10  733·2850000
 2009 07 13  493.2600000
 2009 07 14  233.2675000
 2009 07 15  363·2700000
 2009 07 16  683.2800000
 2009 07 17  673·2700000
 2009 07 20  983.2925000
 2009 07 21  223·2725000
 2009 07 22  973.2700000
 2009 07 23  43·2675000
 2009 07 24  983.2675000
 2009 07 27  843.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap