Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8415.0937500
 1989 01 04  9415·1250000
 1989 01 05  6915·0781300
 1989 01 06  3115.2031300
 1989 01 09  2515.2500000
 1989 01 10  9815·2500000
 1989 01 11  115·1250000
 1989 01 12  1315·1250000
 1989 01 13  9515.2500000
 1989 01 16  6315.2500000
 1989 01 17  9615.3593800
 1989 01 18  5715·5000000
 1989 01 19  4415.4375000
 1989 01 20  7115·3750000
 1989 01 23  6815.2500000
 1989 01 24  515.2500000
 1989 01 25  4715.2187500
 1989 01 26  2815.2656300
 1989 01 27  5415.2031300
 1989 01 30  2915.2187500
 1989 01 31  615.5000000
 1989 02 01  6615.6250000
 1989 02 02  1715·8750000
 1989 02 03  2115·8750000
 1989 02 06  4515.9843800
 1989 02 07  4216·1093800
 1989 02 08  4516·1250000
 1989 02 09  016.0000000
 1989 02 10  1516.1250000
 1989 02 13  3616·2500000
 1989 02 14  5116·2500000
 1989 02 15  1216·4687500
 1989 02 16  9116.8750000
 1989 02 17  5716.7343800
 1989 02 20  7216.5625000
 1989 02 21  2416·3125000
 1989 02 22  7416.5000000
 1989 02 23  3516·5000000
 1989 02 24  7216·3750000
 1989 02 27  3216.5000000
 1989 02 28  8916·3750000
 1989 03 01  2716·6250000
 1989 03 02  3916·5000000
 1989 03 03  5416·3593800
 1989 03 06  8616.6093800
 1989 03 07  1516·6250000
 1989 03 08  8516·6250000
 1989 03 09  3416·6093800
 1989 03 10  4016.7500000
 1989 03 13  516·7500000
 1989 03 14  4917.1250000
 1989 03 15  4217·1250000
 1989 03 16  5317.0000000
 1989 03 17  2917·0000000
 1989 03 20  9217·2031300
 1989 03 21  7117.1250000
 1989 03 22  5017·2187500
 1989 03 23  4417.1250000
 1989 03 28  417·1250000
 1989 03 29  4217.0000000
 1989 03 30  8016.9843800
 1989 03 31  3117.1406300
 1989 04 03  9717.2500000
 1989 04 04  9717.5000000
 1989 04 05  2017·6250000
 1989 04 06  9717.6250000
 1989 04 07  917·5000000
 1989 04 10  717·4843800
 1989 04 11  6917.3750000
 1989 04 12  7417.2500000
 1989 04 13  216.8906300
 1989 04 14  6517.0000000
 1989 04 17  5316·9687500
 1989 04 18  1717·1250000
 1989 04 19  6517·0000000
 1989 04 20  9016.6250000
 1989 04 21  2316·9062500
 1989 04 24  1017·2187500
 1989 04 25  1117·2187500
 1989 04 26  2717·1250000
 1989 04 27  5417·0000000
 1989 04 28  5817·0000000
 1989 05 02  7717.0781300
 1989 05 03  4417·0000000
 1989 05 04  4617·0000000
 1989 05 05  9417·0781300
 1989 05 08  2617.1250000
 1989 05 09  3717.0312500
 1989 05 10  2517·0000000
 1989 05 11  7317·0000000
 1989 05 12  4717.0000000
 1989 05 15  2316.8750000
 1989 05 16  4117·1093800
 1989 05 17  7717.4531300
 1989 05 18  5117·3750000
 1989 05 19  4717·3437500
 1989 05 22  6917.4843800
 1989 05 23  1417·2500000
 1989 05 24  7817·6093800
 1989 05 25  7917.8437500
 1989 05 26  1018·1093800
 1989 05 30  1418.1250000
 1989 05 31  9018.0937500
 1989 06 01  1218.0937500
 1989 06 02  8918·1250000
 1989 06 05  3518·3593800
 1989 06 06  7418·1250000
 1989 06 07  6618.0000000
 1989 06 08  5718.1093800
 1989 06 09  5818·1093800
 1989 06 12  4418·2343800
 1989 06 13  8418.2500000
 1989 06 14  8918.2031300
 1989 06 15  8918.1250000
 1989 06 16  3818.2031300
 1989 06 19  3618·3437500
 1989 06 20  8518.1250000
 1989 06 21  6018.1875000
 1989 06 22  1818.0625000
 1989 06 23  1618.0937500
 1989 06 26  7117·9687500
 1989 06 27  2918.0000000
 1989 06 28  7218·0000000
 1989 06 29  4318·1250000
 1989 06 30  9718·0000000
 1989 07 03  7617.7500000
 1989 07 04  1417.7187500
 1989 07 05  6217·7500000
 1989 07 06  3917·8750000
 1989 07 07  817.9687500
 1989 07 10  8117.8750000
 1989 07 11  4117·8593800
 1989 07 12  9617·7031300
 1989 07 13  5717·8281300
 1989 07 14  3617·7500000
 1989 07 17  7417·7343800
 1989 07 18  9517·8593800
 1989 07 19  7918·0000000
 1989 07 20  6617.9531300
 1989 07 21  8117·9687500
 1989 07 24  8617·8750000
 1989 07 25  5717.8750000
 1989 07 26  8617.7500000
 1989 07 27  617.8750000
 1989 07 28  4418·0781300
 1989 07 31  9618·0000000
 1989 08 01  3217·8750000
 1989 08 02  1817·7500000
 1989 08 03  6917.8750000
 1989 08 04  2917·8750000
 1989 08 07  6817·8750000
 1989 08 08  1017·8750000
 1989 08 09  8717.9687500
 1989 08 10  1217.9531300
 1989 08 11  8117·8750000
 1989 08 14  417·8750000
 1989 08 15  4917·8125000
 1989 08 16  2617.8750000
 1989 08 17  8517·7500000
 1989 08 18  4117.6250000
 1989 08 21  2917.5000000
 1989 08 22  7917·6250000
 1989 08 23  1717.7500000
 1989 08 24  9217·7500000
 1989 08 25  2817·8750000
 1989 08 28  217.7500000
 1989 08 29  4017·7343800
 1989 08 30  5017·6093800
 1989 08 31  7217·6250000
 1989 09 01  5117·6250000
 1989 09 04  4217.7031300
 1989 09 05  3617·7500000
 1989 09 06  1117.7500000
 1989 09 07  817·7500000
 1989 09 08  3617.8750000
 1989 09 11  9217.8750000
 1989 09 12  2018.0000000
 1989 09 13  8117.8593800
 1989 09 14  6017·8593800
 1989 09 15  8817·8750000
 1989 09 18  9917·8750000
 1989 09 19  017·9687500
 1989 09 20  7618·0937500
 1989 09 21  1918.1875000
 1989 09 22  7518·1093800
 1989 09 25  2218.0312500
 1989 09 26  7317·9843800
 1989 09 27  317.9843800
 1989 09 28  9718.0000000
 1989 09 29  2918·0625000
 1989 10 02  6418·0000000
 1989 10 03  8418·0781300
 1989 10 04  4018.0781300
 1989 10 05  2718.1250000
 1989 10 06  8618·1093800
 1989 10 09  3218.1250000
 1989 10 10  618.0937500
 1989 10 11  4818·0000000
 1989 10 12  218.0468800
 1989 10 13  4118·0000000
 1989 10 16  2017.8750000
 1989 10 17  4917.9531300
 1989 10 18  118.0000000
 1989 10 19  3018.0000000
 1989 10 20  3118·0000000
 1989 10 23  1218.1250000
 1989 10 24  9418.2500000
 1989 10 25  4318·1250000
 1989 10 26  1618·0937500
 1989 10 27  4218·0000000
 1989 10 30  2018·0000000
 1989 10 31  4918·0000000
 1989 11 01  7518·0000000
 1989 11 02  7218·0000000
 1989 11 03  4317.8750000
 1989 11 06  4217.8906300
 1989 11 07  3317.9843800
 1989 11 08  5918.0156300
 1989 11 09  4918.0312500
 1989 11 10  4217.9687500
 1989 11 13  4018·0000000
 1989 11 14  8317·9843800
 1989 11 15  5117.9843800
 1989 11 16  9217.9687500
 1989 11 17  7217.9531300
 1989 11 20  5217.8593800
 1989 11 21  8817·9687500
 1989 11 22  6218.0000000
 1989 11 23  3017.9375000
 1989 11 24  9717.9687500
 1989 11 27  2318.0000000
 1989 11 28  4717·9843800
 1989 11 29  3817·8750000
 1989 11 30  7517.8281300
 1989 12 01  4217.8437500
 1989 12 04  6417.8750000
 1989 12 05  4717.8750000
 1989 12 06  6717.8750000
 1989 12 07  6018·0000000
 1989 12 08  5817·9843800
 1989 12 11  3317.9375000
 1989 12 12  8017·7500000
 1989 12 13  1417·7031300
 1989 12 14  9917·6875000
 1989 12 15  9617.7343800
 1989 12 18  4717.7343800
 1989 12 19  6717.6406300
 1989 12 20  8017.6875000
 1989 12 21  6117·6093800
 1989 12 22  2217.5781300
 1989 12 27  717.2656300
 1989 12 28  2017.2343800
 1989 12 29  7917·2656300
 1990 01 02 8917·2500000
 1990 01 03 4717·4218800
 1990 01 04 6517.4843800
 1990 01 05 2517.5000000
 1990 01 08 5317·5937500
 1990 01 09 2417·5937500
 1990 01 10 8217·6093800
 1990 01 11 9917.5000000
 1990 01 12 4717·5937500
 1990 01 15 117·6093800
 1990 01 16 6617·7031300
 1990 01 17 2717·6250000
 1990 01 18 2717·6250000
 1990 01 19 6817·6250000
 1990 01 22 3717·6250000
 1990 01 23 5917·0000000
 1990 01 24 7416·7031300
 1990 01 25 3516·7500000
 1990 01 26 3816.7656300
 1990 01 29 7116·6562500
 1990 01 30 9616.5000000
 1990 01 31 4116.6250000
 1990 02 01 3816·6250000
 1990 02 02 6316.5000000
 1990 02 05 2316.3125000
 1990 02 06 5016·2031300
 1990 02 07 3216·1250000
 1990 02 08 6116·0468800
 1990 02 09 1316·0937500
 1990 02 12 4916.1093800
 1990 02 13 3816.0000000
 1990 02 14 1415.8437500
 1990 02 15 4716.0781300
 1990 02 16 5016·0000000
 1990 02 19 216.0468800
 1990 02 20 9816.1875000
 1990 02 21 3216·1875000
 1990 02 22 9316.0781300
 1990 02 23 9116·0625000
 1990 02 26 1416.0000000
 1990 02 27 016·0781300
 1990 02 28 3815.9687500
 1990 03 01 015·9375000
 1990 03 02 8715·9843800
 1990 03 05 616.1093700
 1990 03 06 7616·0000000
 1990 03 07 4916.0000000
 1990 03 08 6715·9843800
 1990 03 09 3315.9843800
 1990 03 12 1816·0000000
 1990 03 13 8215·8750000
 1990 03 14 3015.8750000
 1990 03 15 8815·6562500
 1990 03 16 215·5468800
 1990 03 19 6615·5000000
 1990 03 20 7615·4843800
 1990 03 21 215·5000000
 1990 03 22 9115.3750000
 1990 03 23 9815·3750000
 1990 03 26 3115·1250000
 1990 03 27 3115·2343800
 1990 03 28 7415.2343800
 1990 03 29 9515·2500000
 1990 03 30 4415.2343800
 1990 04 02 5715.2187500
 1990 04 03 6215.2187500
 1990 04 04 315·2343800
 1990 04 05 9215·1250000
 1990 04 06 8815·0312500
 1990 04 09 9415·0000000
 1990 04 10 8914·8750000
 1990 04 11 7514.8437500
 1990 04 12 5414·7500000
 1990 04 17 3414·8437500
 1990 04 18 4914·7500000
 1990 04 19 1714.7500000
 1990 04 20 1214·6562500
 1990 04 23 6714·6875000
 1990 04 24 114·7187500
 1990 04 25 7014·7031300
 1990 04 26 4414.7031300
 1990 04 27 914·7500000
 1990 04 30 9014.7500000
 1990 05 01 914·7500000
 1990 05 02 5714.7500000
 1990 05 03 9514·7500000
 1990 05 04 8514·7656300
 1990 05 08 3514·7500000
 1990 05 09 8214.7500000
 1990 05 10 9014·7500000
 1990 05 11 7914·8593800
 1990 05 14 7214.8593800
 1990 05 15 7514.8593800
 1990 05 16 8214·8593800
 1990 05 17 9214.7500000
 1990 05 18 7014.7343800
 1990 05 21 1914.7500000
 1990 05 22 8214.7500000
 1990 05 23 6914.7500000
 1990 05 24 714·7500000
 1990 05 25 2114·7500000
 1990 05 29 3014.7343800
 1990 05 30 7714.7500000
 1990 05 31 8114·7187500
 1990 06 01 1014.7500000
 1990 06 04 8714·7500000
 1990 06 05 1214.7500000
 1990 06 06 1814·7343800
 1990 06 07 4514.7500000
 1990 06 08 4214.7500000
 1990 06 11 9314.7500000
 1990 06 12 6914.7500000
 1990 06 13 714·7500000
 1990 06 14 814·7500000
 1990 06 15 6314.7500000
 1990 06 18 914·7500000
 1990 06 19 314·7500000
 1990 06 20 2214·7500000
 1990 06 21 9214.8437500
 1990 06 22 3914.8593800
 1990 06 25 6414.8593800
 1990 06 26 4814·8750000
 1990 06 27 7414.8750000
 1990 06 28 8314·8750000
 1990 06 29 4714·8750000
 1990 07 02 7314·8750000
 1990 07 03 2814·7500000
 1990 07 04 9214·7500000
 1990 07 05 3414·7343800
 1990 07 06 1014·7500000
 1990 07 09 9914·6562500
 1990 07 10 4214.7500000
 1990 07 11 3014·7656300
 1990 07 12 9814.6250000
 1990 07 13 5414.5937500
 1990 07 16 3314·5937500
 1990 07 17 6914.6093800
 1990 07 18 9814·6250000
 1990 07 19 9014.6250000
 1990 07 20 9014·5000000
 1990 07 23 514.5625000
 1990 07 24 014.6093800
 1990 07 25 2414·6093800
 1990 07 26 6414.6250000
 1990 07 27 2314.6250000
 1990 07 30 1514·6250000
 1990 07 31 014.7500000
 1990 08 01 3014·7500000
 1990 08 02 2614·0000000
 1990 08 03 8214.0000000
 1990 08 06 8913.9531300
 1990 08 07 8913.8750000
 1990 08 08 4813·8750000
 1990 08 09 6413·8437500
 1990 08 10 8413·8750000
 1990 08 13 6513·8593800
 1990 08 14 4613.8593800
 1990 08 15 4813·8593800
 1990 08 16 413.7500000
 1990 08 17 1013·7343800
 1990 08 20 013·6406300
 1990 08 21 4713·6250000
 1990 08 22 9313·7343800
 1990 08 23 9813.7187500
 1990 08 24 1713.7187500
 1990 08 28 013.7500000
 1990 08 29 2113.8281300
 1990 08 30 3113.8437500
 1990 08 31 2913·8437500
 1990 09 03 6813·7343800
 1990 09 04 8213.7500000
 1990 09 05 3313·7500000
 1990 09 06 9313.4843800
 1990 09 07 4113.3750000
 1990 09 10 9413.3750000
 1990 09 11 5513·3593800
 1990 09 12 8913·3125000
 1990 09 13 3113·2500000
 1990 09 14 213.3750000
 1990 09 17 7213·5000000
 1990 09 18 2613.5000000
 1990 09 19 7513·4843800
 1990 09 20 7613·4375000
 1990 09 21 8413.4375000
 1990 09 24 3513.4531300
 1990 09 25 3713·5781300
 1990 09 26 813·6250000
 1990 09 27 1813·5000000
 1990 09 28 7113·4687500
 1990 10 01 513.3750000
 1990 10 02 1913·3750000
 1990 10 03 2313·3750000
 1990 10 04 1713·3750000
 1990 10 05 9213.3750000
 1990 10 08 5213·3750000
 1990 10 09 7513.3750000
 1990 10 10 8013.3437500
 1990 10 11 3413·3750000
 1990 10 12 7713.3593800
 1990 10 15 7412.9375000
 1990 10 16 9112.8593800
 1990 10 17 9612·8437500
 1990 10 18 8812.7500000
 1990 10 19 4612·7500000
 1990 10 22 712.7500000
 1990 10 23 6512.7500000
 1990 10 24 412·7187500
 1990 10 25 4112.7187500
 1990 10 26 812·7343800
 1990 10 29 5512·7500000
 1990 10 30 6912·7343800
 1990 10 31 3412·7343800
 1990 11 01 312.7187500
 1990 11 02 212.6093800
 1990 11 03 5212·3593800
 1990 11 05 2612·3593800
 1990 11 06 2312.1250000
 1990 11 07 7012·0000000
 1990 11 08 4712.1250000
 1990 11 09 4212.2187500
 1990 11 12 2412·3437500
 1990 11 13 4612·3125000
 1990 11 14 7412.2343800
 1990 11 15 3212.5000000
 1990 11 16 8712.5937500
 1990 11 19 4412.5000000
 1990 11 20 7612.4843800
 1990 11 21 7312·4531300
 1990 11 22 2112.3593800
 1990 11 23 212.3437500
 1990 11 26 2312.5156300
 1990 11 27 6412.5937500
 1990 11 28 5512.4843800
 1990 11 29 8212·3593800
 1990 11 30 912.3281300
 1990 12 03 3012·3281300
 1990 12 04 4712.3593800
 1990 12 05 7312·3593800
 1990 12 06 5312.2500000
 1990 12 07 2312.2187500
 1990 12 10 7912·2031300
 1990 12 11 8612.2031300
 1990 12 12 9912·0937500
 1990 12 13 1712.0000000
 1990 12 14 5712.0937500
 1990 12 17 6112.2500000
 1990 12 18 1712.0468800
 1990 12 19 1312·0781300
 1990 12 20 1312·0312500
 1990 12 21 6011.9531300
 1990 12 24 012·0468800
 1990 12 27 3611·8125000
 1990 12 28 311.7812500
 1990 12 31 7011·9375000
 1991 01 02  6811.8437500
 1991 01 03  3711.8281300
 1991 01 04  911.7500000
 1991 01 07  611.8750000
 1991 01 08  6411·8750000
 1991 01 09  9112·0000000
 1991 01 10  3811.9062500
 1991 01 11  311.8593800
 1991 01 14  5811.9375000
 1991 01 15  9811.9531300
 1991 01 16  2111.9531300
 1991 01 17  2711·8750000
 1991 01 18  4411·8125000
 1991 01 21  8511.7656300
 1991 01 22  1511.7500000
 1991 01 23  6411·7500000
 1991 01 24  4211.7500000
 1991 01 25  011.7812500
 1991 01 28  211.7500000
 1991 01 29  2711.7500000
 1991 01 30  9511·8125000
 1991 01 31  2011.8281300
 1991 02 01  8811.8125000
 1991 02 04  5411.5937500
 1991 02 05  7211·6250000
 1991 02 06  4511.6250000
 1991 02 07  511.5781300
 1991 02 08  811·6093800
 1991 02 11  6811.5312500
 1991 02 12  111.5000000
 1991 02 13  911.6250000
 1991 02 14  7811·7343800
 1991 02 15  111·7500000
 1991 02 18  3711·7031300
 1991 02 19  8311.6250000
 1991 02 20  7511.6250000
 1991 02 21  1611·6250000
 1991 02 22  3011.6406300
 1991 02 25  3211.7343800
 1991 02 26  3811.7187500
 1991 02 27  8311·6250000
 1991 02 28  7911·5000000
 1991 03 01  8911·5312500
 1991 03 04  2911.5000000
 1991 03 05  9411.5000000
 1991 03 06  1011.5000000
 1991 03 07  1011.5000000
 1991 03 08  3711·5000000
 1991 03 11  7011·5000000
 1991 03 12  7311.5000000
 1991 03 13  7711.5000000
 1991 03 14  7511.5000000
 1991 03 15  5411·5937500
 1991 03 18  4511·5937500
 1991 03 19  9611.6250000
 1991 03 20  8011·6250000
 1991 03 21  1611·5625000
 1991 03 22  2411.6093800
 1991 03 25  9911.6250000
 1991 03 26  1511.6250000
 1991 03 27  5011.6250000
 1991 03 28  3711·5937500
 1991 04 02  4311.6250000
 1991 04 03  6811.5000000
 1991 04 04  7411·3750000
 1991 04 05  3311.3750000
 1991 04 08  911.3750000
 1991 04 09  5211·3750000
 1991 04 10  3311·2500000
 1991 04 11  9011·2343800
 1991 04 12  411·2343800
 1991 04 15  511.2187500
 1991 04 16  9711·1875000
 1991 04 17  511.2031300
 1991 04 18  5911·2187500
 1991 04 19  9011·2343800
 1991 04 22  5911·2343800
 1991 04 23  611·2343800
 1991 04 24  3211·2500000
 1991 04 25  9511.2031300
 1991 04 26  3811·2343800
 1991 04 29  4211.2031300
 1991 04 30  411.1875000
 1991 05 01  3211·1875000
 1991 05 02  7811.1875000
 1991 05 03  9011.2500000
 1991 05 07  8111·0625000
 1991 05 08  3911.0625000
 1991 05 09  5011.0000000
 1991 05 10  4811·0000000
 1991 05 13  9511·0000000
 1991 05 14  8011.0000000
 1991 05 15  4610·8437500
 1991 05 16  4310·5000000
 1991 05 17  310.4687500
 1991 05 20  4210.4531300
 1991 05 21  8610.3750000
 1991 05 22  2510.3437500
 1991 05 23  8710·3125000
 1991 05 24  3810·3593800
 1991 05 28  1510·2968800
 1991 05 29  7010.2031300
 1991 05 30  5210·3593800
 1991 05 31  610·3437500
 1991 06 03  010·2500000
 1991 06 04  7710·2500000
 1991 06 05  3110.2343800
 1991 06 06  910.3437500
 1991 06 07  3710.3437500
 1991 06 10  7310.2500000
 1991 06 11  8110·2500000
 1991 06 12  3510·3437500
 1991 06 13  4510.3750000
 1991 06 14  710.3750000
 1991 06 17  8210·3593800
 1991 06 18  9610·3593800
 1991 06 19  6710·3750000
 1991 06 20  5510.3750000
 1991 06 21  4310·3593800
 1991 06 24  3110.3750000
 1991 06 25  7310·3906300
 1991 06 26  1810·3593800
 1991 06 27  9310·3437500
 1991 06 28  310·3750000
 1991 07 01  5710·3593800
 1991 07 02  2010.3750000
 1991 07 03  9010.3750000
 1991 07 04  9910.4531300
 1991 07 05  3810.4375000
 1991 07 08  1310.4687500
 1991 07 09  1610.4843800
 1991 07 10  3210·4687500
 1991 07 11  6010.4843800
 1991 07 12  7110·5000000
 1991 07 15  7710.4218800
 1991 07 16  4010·3750000
 1991 07 17  9310.3750000
 1991 07 18  9510·3750000
 1991 07 19  510·2500000
 1991 07 22  8610.2500000
 1991 07 23  3010.2187500
 1991 07 24  1010·1250000
 1991 07 25  5710.1250000
 1991 07 26  5810·0937500
 1991 07 29  9110.0468800
 1991 07 30  6710.0781300
 1991 07 31  1310·1250000
 1991 08 01  6910.0312500
 1991 08 02  2010·0781300
 1991 08 05  4210·0312500
 1991 08 06  8110·0312500
 1991 08 07  5710.1250000
 1991 08 08  8610.0937500
 1991 08 09  3310.0625000
 1991 08 12  9310·1093800
 1991 08 13  8410.0625000
 1991 08 14  8210.0937500
 1991 08 15  6810.0312500
 1991 08 16  49·9843800
 1991 08 19  3910.0000000
 1991 08 20  2910·0000000
 1991 08 21  9610.1093800
 1991 08 22  9810·2187500
 1991 08 23  3410·2500000
 1991 08 27  7110.2500000
 1991 08 28  9310·2343800
 1991 08 29  7910·2500000
 1991 08 30  710·2500000
 1991 09 02  7610.2343800
 1991 09 03  589·6250000
 1991 09 04  819·6093800
 1991 09 05  229·5625000
 1991 09 06  389·4687500
 1991 09 09  199·4843800
 1991 09 10  599.5000000
 1991 09 11  659·5000000
 1991 09 12  779·5000000
 1991 09 13  249.5000000
 1991 09 16  969·5000000
 1991 09 17  519.5000000
 1991 09 18  389·5000000
 1991 09 19  499·5000000
 1991 09 20  979·5000000
 1991 09 23  169·5000000
 1991 09 24  889·5000000
 1991 09 25  959.3906300
 1991 09 26  959.3750000
 1991 09 27  249·3750000
 1991 09 30  229·3750000
 1991 10 01  879.3593800
 1991 10 02  469.3437500
 1991 10 03  629·2500000
 1991 10 04  609·2500000
 1991 10 07  759.2343800
 1991 10 08  319·2187500
 1991 10 09  449·2187500
 1991 10 10  459·2187500
 1991 10 11  359.2500000
 1991 10 14  599.1250000
 1991 10 15  89·1250000
 1991 10 16  479·1250000
 1991 10 17  679·0000000
 1991 10 18  598.9843800
 1991 10 21  158·9843800
 1991 10 22  608.9687500
 1991 10 23  978.9375000
 1991 10 24  898·9843800
 1991 10 25  558.9218800
 1991 10 28  38·9218800
 1991 10 29  758·7500000
 1991 10 30  308·5000000
 1991 10 31  408·4687500
 1991 11 01  198·3750000
 1991 11 04  778.3593800
 1991 11 05  898·3593800
 1991 11 06  88.3593800
 1991 11 07  798.3750000
 1991 11 08  28·3750000
 1991 11 11  988·3750000
 1991 11 12  218·3750000
 1991 11 13  778.3750000
 1991 11 14  768.3750000
 1991 11 15  148·3750000
 1991 11 18  698·3593800
 1991 11 19  308.3593800
 1991 11 20  508.3437500
 1991 11 21  178·3593800
 1991 11 22  638.3750000
 1991 11 25  858.3437500
 1991 11 26  988·2500000
 1991 11 27  158·3281300
 1991 11 28  418.2500000
 1991 11 29  98.2500000
 1991 12 02  228.2500000
 1991 12 03  398·2500000
 1991 12 04  678.2500000
 1991 12 05  977.9843800
 1991 12 06  478.0000000
 1991 12 09  458.0000000
 1991 12 10  288.0000000
 1991 12 11  687·9687500
 1991 12 12  237.7968800
 1991 12 13  178.0000000
 1991 12 16  388·0156300
 1991 12 17  668.1093800
 1991 12 18  258.0000000
 1991 12 19  597.7500000
 1991 12 20  337·8437500
 1991 12 23  607·7187500
 1991 12 24  547.7187500
 1991 12 27  47·5000000
 1991 12 30  777.4531300
 1991 12 31  457.4687500
 1992 01 02 367·4687500
 1992 01 03 97.4531300
 1992 01 06 597·3750000
 1992 01 07 407·4218800
 1992 01 08 207.4531300
 1992 01 09 547·3906300
 1992 01 10 897.5000000
 1992 01 13 887.5000000
 1992 01 14 827.5000000
 1992 01 15 487·5000000
 1992 01 16 87·5625000
 1992 01 17 597.5625000
 1992 01 20 237·5156300
 1992 01 21 207·5468800
 1992 01 22 777.5781300
 1992 01 23 487·5937500
 1992 01 24 677.6562500
 1992 01 27 297.5937500
 1992 01 28 857.6093800
 1992 01 29 727·6250000
 1992 01 30 667.6093800
 1992 01 31 557·5781300
 1992 02 03 437.5000000
 1992 02 04 777·5625000
 1992 02 05 947.5937500
 1992 02 06 67.5000000
 1992 02 07 917·4843800
 1992 02 10 317·4062500
 1992 02 11 537.4531300
 1992 02 12 127.4531300
 1992 02 13 917·5000000
 1992 02 14 297.5468800
 1992 02 17 667·5468800
 1992 02 18 317·6093800
 1992 02 19 317.5781300
 1992 02 20 897.5937500
 1992 02 21 867.5937500
 1992 02 24 447.6093800
 1992 02 25 247.5937500
 1992 02 26 567·6093800
 1992 02 27 877·5000000
 1992 02 28 587.5000000
 1992 03 02 87·4531300
 1992 03 03 07·4531300
 1992 03 04 697.4531300
 1992 03 05 47.4843800
 1992 03 06 457·5000000
 1992 03 09 137.4843800
 1992 03 10 587.4843800
 1992 03 11 397.4062500
 1992 03 12 247.3750000
 1992 03 13 167.4218800
 1992 03 16 57·4375000
 1992 03 17 467.4531300
 1992 03 18 577·4531300
 1992 03 19 527·4375000
 1992 03 20 847·4375000
 1992 03 23 297·4843800
 1992 03 24 837.5000000
 1992 03 25 917.4687500
 1992 03 26 977.5000000
 1992 03 27 227·5000000
 1992 03 30 647.4843800
 1992 03 31 267·4531300
 1992 04 01 687.4375000
 1992 04 02 807.4218800
 1992 04 03 887.3906300
 1992 04 06 787·3750000
 1992 04 07 487.3750000
 1992 04 08 857·3593800
 1992 04 09 687.3750000
 1992 04 10 897·3281300
 1992 04 13 127·2500000
 1992 04 14 457·2500000
 1992 04 15 417·2343800
 1992 04 16 297.2031300
 1992 04 21 617·1406300
 1992 04 22 907·1718800
 1992 04 23 727·1250000
 1992 04 24 937·0000000
 1992 04 27 206·9687500
 1992 04 28 777.0000000
 1992 04 29 476.7500000
 1992 04 30 996·7500000
 1992 05 01 396·6875000
 1992 05 05 886·6562500
 1992 05 06 806.6250000
 1992 05 07 926·5781300
 1992 05 08 956·5625000
 1992 05 11 296.5312500
 1992 05 12 86.5000000
 1992 05 13 406·5000000
 1992 05 14 866.5000000
 1992 05 15 336.5000000
 1992 05 18 946.5000000
 1992 05 19 386.5000000
 1992 05 20 406·4375000
 1992 05 21 566.4531300
 1992 05 22 276.4843800
 1992 05 26 66.4375000
 1992 05 27 56.3906300
 1992 05 28 796.4375000
 1992 05 29 196·4375000
 1992 06 01 866·4531300
 1992 06 02 586.4531300
 1992 06 03 96.3750000
 1992 06 04 86·3750000
 1992 06 05 486·4531300
 1992 06 08 996·4375000
 1992 06 09 776·4531300
 1992 06 10 566·4531300
 1992 06 11 876·4531300
 1992 06 12 526·3750000
 1992 06 15 416.3750000
 1992 06 16 536·3750000
 1992 06 17 226·3750000
 1992 06 18 706·3750000
 1992 06 19 826·3750000
 1992 06 22 106·3750000
 1992 06 23 966.3750000
 1992 06 24 266.3750000
 1992 06 25 76·3750000
 1992 06 26 666.3750000
 1992 06 29 796·3750000
 1992 06 30 226.2500000
 1992 07 01 476.0000000
 1992 07 02 835·8281300
 1992 07 03 655.7031300
 1992 07 06 835.6250000
 1992 07 07 595.6093800
 1992 07 08 505.6406300
 1992 07 09 735·6406300
 1992 07 10 585.7187500
 1992 07 13 245.7187500
 1992 07 14 785·7343800
 1992 07 15 475·6875000
 1992 07 16 255.6406300
 1992 07 17 495·7187500
 1992 07 20 75.6875000
 1992 07 21 575.6250000
 1992 07 22 825·6250000
 1992 07 23 675.6093800
 1992 07 24 995·5781300
 1992 07 27 965.6093800
 1992 07 28 555.5937500
 1992 07 29 335.4843800
 1992 07 30 425.5156300
 1992 07 31 845·5000000
 1992 08 03 965.5312500
 1992 08 04 285.5000000
 1992 08 05 495.5000000
 1992 08 06 655·5000000
 1992 08 07 785·6250000
 1992 08 10 615.6250000
 1992 08 11 575·6250000
 1992 08 12 75·8593800
 1992 08 13 35·7968800
 1992 08 14 625.7500000
 1992 08 17 305.7500000
 1992 08 18 65.7187500
 1992 08 19 965.7187500
 1992 08 20 885.7500000
 1992 08 21 555·7500000
 1992 08 24 805.8750000
 1992 08 25 75·9218800
 1992 08 26 216.0000000
 1992 08 27 465.9062500
 1992 08 28 735.8750000
 1992 09 01 125.8906300
 1992 09 02 675·8437500
 1992 09 03 405.8593800
 1992 09 04 555·8437500
 1992 09 07 115·7968800
 1992 09 08 585·8593800
 1992 09 09 05.8593800
 1992 09 10 195·8750000
 1992 09 11 295·8750000
 1992 09 14 515·7500000
 1992 09 15 145.7500000
 1992 09 16 865·9062500
 1992 09 17 175.9375000
 1992 09 18 275.9687500
 1992 09 21 955·8906300
 1992 09 22 985·8750000
 1992 09 23 515·8750000
 1992 09 24 925.9375000
 1992 09 25 815.8437500
 1992 09 28 255.8750000
 1992 09 29 305.8906300
 1992 09 30 805.8750000
 1992 10 01 355·9375000
 1992 10 02 615·8593800
 1992 10 05 805·8906300
 1992 10 06 455.8125000
 1992 10 07 445·7656300
 1992 10 08 265·8281300
 1992 10 09 525.8281300
 1992 10 12 705.7656300
 1992 10 13 225.7812500
 1992 10 14 635·8125000
 1992 10 15 205·7656300
 1992 10 16 625.7656300
 1992 10 19 65.7500000
 1992 10 20 425.7656300
 1992 10 21 865.7500000
 1992 10 22 525·7656300
 1992 10 23 595·7968800
 1992 10 26 575·7500000
 1992 10 27 745.8593800
 1992 10 28 965.8750000
 1992 10 29 705.9375000
 1992 10 30 275.8750000
 1992 11 02 355.8750000
 1992 11 03 775·8281300
 1992 11 04 515.8125000
 1992 11 05 955·7656300
 1992 11 06 445·7500000
 1992 11 09 15·7500000
 1992 11 10 395.7812500
 1992 11 11 325.7500000
 1992 11 12 35·7187500
 1992 11 13 995·7343800
 1992 11 16 985·8125000
 1992 11 17 315·9218800
 1992 11 18 355·8125000
 1992 11 19 295.8125000
 1992 11 20 165·8281300
 1992 11 23 125·8125000
 1992 11 24 925.7812500
 1992 11 25 715.8125000
 1992 11 26 65·8125000
 1992 11 27 185·8593800
 1992 11 30 495·8750000
 1992 12 01 345.8750000
 1992 12 02 55.8750000
 1992 12 03 195·8125000
 1992 12 04 65·7968800
 1992 12 07 475.7968800
 1992 12 08 775.7500000
 1992 12 09 95·7500000
 1992 12 10 895.7656300
 1992 12 11 685·7500000
 1992 12 14 95.7500000
 1992 12 15 75.8125000
 1992 12 16 485·8125000
 1992 12 17 795.8125000
 1992 12 18 145·8125000
 1992 12 21 575·7812500
 1992 12 22 585·7500000
 1992 12 23 865.7500000
 1992 12 24 305·7500000
 1992 12 29 295.7812500
 1992 12 30 215·7500000
 1992 12 31 205·8125000
 1993 01 05  205·7500000
 1993 01 06  165·7968800
 1993 01 07  616·0000000
 1993 01 08  405·8750000
 1993 01 11  725.8593800
 1993 01 12  375.8125000
 1993 01 13  285·8125000
 1993 01 14  255·8281300
 1993 01 15  985·8750000
 1993 01 18  385·8125000
 1993 01 19  985.8125000
 1993 01 20  825·7968800
 1993 01 21  385·8281300
 1993 01 22  865·8125000
 1993 01 25  725.7500000
 1993 01 26  445·7812500
 1993 01 27  525·7500000
 1993 01 28  765.7500000
 1993 01 29  755·7500000
 1993 02 02  675.7500000
 1993 02 03  315.7656300
 1993 02 04  275.7812500
 1993 02 05  575·8125000
 1993 02 08  335.7500000
 1993 02 09  855.8437500
 1993 02 10  845.8125000
 1993 02 11  935·8125000
 1993 02 12  485·7500000
 1993 02 15  545·7500000
 1993 02 16  155·7500000
 1993 02 17  855·7500000
 1993 02 18  445·7500000
 1993 02 19  05·7500000
 1993 02 22  155.7500000
 1993 02 23  575·7500000
 1993 02 24  775·7500000
 1993 02 25  105·6875000
 1993 02 26  25.6093800
 1993 03 02  605·3906300
 1993 03 03  305·4375000
 1993 03 04  995.4375000
 1993 03 05  215·4375000
 1993 03 08  685.4531300
 1993 03 09  85.5000000
 1993 03 10  35.5000000
 1993 03 11  415.5000000
 1993 03 12  845.5000000
 1993 03 15  445·5000000
 1993 03 16  865.3750000
 1993 03 17  575.2500000
 1993 03 18  315·2500000
 1993 03 19  945·2187500
 1993 03 22  365·2187500
 1993 03 23  875.1718800
 1993 03 24  615.3125000
 1993 03 25  395.3125000
 1993 03 26  655·2968800
 1993 03 29  755·2500000
 1993 03 30  495·2500000
 1993 03 31  875.2500000
 1993 04 01  115·2500000
 1993 04 02  905·2500000
 1993 04 05  955·2500000
 1993 04 06  695.1875000
 1993 04 07  385·1875000
 1993 04 08  285·1875000
 1993 04 13  245.2031300
 1993 04 14  425.2031300
 1993 04 15  325·1875000
 1993 04 16  65·1875000
 1993 04 19  875·1875000
 1993 04 20  875.1875000
 1993 04 21  85·1875000
 1993 04 22  695.2500000
 1993 04 23  595.2187500
 1993 04 26  115.2343800
 1993 04 27  25.2031300
 1993 04 28  875.1875000
 1993 04 29  425.1875000
 1993 04 30  455.1718800
 1993 05 04  785·2187500
 1993 05 05  525.1875000
 1993 05 06  595·1718800
 1993 05 07  475.1250000
 1993 05 10  245·1250000
 1993 05 11  855.1250000
 1993 05 12  615·1250000
 1993 05 13  975.1093800
 1993 05 14  535.1250000
 1993 05 17  305·1250000
 1993 05 18  255·1250000
 1993 05 19  35.1250000
 1993 05 20  15·1250000
 1993 05 21  555·1250000
 1993 05 24  505.1875000
 1993 05 25  965·1406300
 1993 05 26  345.1250000
 1993 05 27  565·1718800
 1993 05 28  615.1875000
 1993 06 01  335·2500000
 1993 06 02  375·1875000
 1993 06 03  505·1875000
 1993 06 04  105.1875000
 1993 06 07  965.1875000
 1993 06 08  255.2031300
 1993 06 09  825·2500000
 1993 06 10  715·1875000
 1993 06 11  905·1875000
 1993 06 14  345.1875000
 1993 06 15  215·1875000
 1993 06 16  455.1718800
 1993 06 17  485.1718800
 1993 06 18  295·1406300
 1993 06 21  625·1250000
 1993 06 22  575·1250000
 1993 06 23  275.1875000
 1993 06 24  965·2343800
 1993 06 25  245.2187500
 1993 06 28  575.1875000
 1993 06 29  75.1875000
 1993 06 30  495.1718800
 1993 07 01  505·1875000
 1993 07 02  225.1406300
 1993 07 05  965·1250000
 1993 07 06  255.1250000
 1993 07 07  105·1093800
 1993 07 08  515·0468800
 1993 07 09  255.0625000
 1993 07 12  885·1406300
 1993 07 13  985·2031300
 1993 07 14  705·2031300
 1993 07 15  525.1875000
 1993 07 16  255.1875000
 1993 07 19  335.1562500
 1993 07 20  295.1250000
 1993 07 21  575.0625000
 1993 07 22  505.0625000
 1993 07 23  595·0625000
 1993 07 26  35·0000000
 1993 07 27  474·9687500
 1993 07 28  994.9687500
 1993 07 29  464·9531300
 1993 07 30  944·8437500
 1993 08 02  534.8125000
 1993 08 03  374·7968800
 1993 08 04  874.7500000
 1993 08 05  254.7500000
 1993 08 06  344.7812500
 1993 08 09  514.7500000
 1993 08 10  24·7500000
 1993 08 11  494·7500000
 1993 08 12  694·7500000
 1993 08 13  534·7500000
 1993 08 16  344·7500000
 1993 08 17  404.7500000
 1993 08 18  664·7500000
 1993 08 19  824·7500000
 1993 08 20  544·7500000
 1993 08 23  984.7500000
 1993 08 24  574·8125000
 1993 08 25  14.8125000
 1993 08 26  544.8125000
 1993 08 27  494.8125000
 1993 08 31  974.7500000
 1993 09 01  974.7500000
 1993 09 02  554.7656300
 1993 09 03  434.9218800
 1993 09 06  694·8750000
 1993 09 07  834·8750000
 1993 09 08  14·8125000
 1993 09 09  564.8125000
 1993 09 10  804.8125000
 1993 09 13  984·8125000
 1993 09 14  594.8125000
 1993 09 15  884·7968800
 1993 09 16  604.7500000
 1993 09 17  44·7500000
 1993 09 20  264.7812500
 1993 09 21  654.7500000
 1993 09 22  684.7500000
 1993 09 23  894·7500000
 1993 09 24  194·7500000
 1993 09 27  364.7500000
 1993 09 28  834.7500000
 1993 09 29  654·7500000
 1993 09 30  834.8125000
 1993 10 01  784·7500000
 1993 10 04  134.7500000
 1993 10 05  724·7500000
 1993 10 06  874.7500000
 1993 10 07  904·7500000
 1993 10 08  904.7500000
 1993 10 11  714.7500000
 1993 10 12  264.7500000
 1993 10 13  994·7500000
 1993 10 14  704·7343800
 1993 10 15  514.6875000
 1993 10 18  174.7187500
 1993 10 19  534·6875000
 1993 10 20  344·6875000
 1993 10 21  254.6875000
 1993 10 22  64.6875000
 1993 10 25  304.6875000
 1993 10 26  904·6875000
 1993 10 27  294·6875000
 1993 10 28  624.6875000
 1993 10 29  294·6875000
 1993 11 01  694.6875000
 1993 11 02  294.6875000
 1993 11 03  794.6875000
 1993 11 04  754·6875000
 1993 11 05  284.6875000
 1993 11 08  104·6875000
 1993 11 09  764·6875000
 1993 11 10  194.6875000
 1993 11 11  494.7500000
 1993 11 12  864.7500000
 1993 11 15  964·8125000
 1993 11 16  374·7500000
 1993 11 17  374·7031300
 1993 11 18  954·6875000
 1993 11 19  104.7500000
 1993 11 22  294·7968800
 1993 11 23  254·7500000
 1993 11 24  04·7500000
 1993 11 25  114.7500000
 1993 11 26  194.7500000
 1993 11 29  694·7500000
 1993 11 30  894.7500000
 1993 12 01  194.7500000
 1993 12 02  594·7500000
 1993 12 03  514.7500000
 1993 12 06  744·7500000
 1993 12 07  774·6875000
 1993 12 08  244·7343800
 1993 12 09  784.7500000
 1993 12 10  944·7500000
 1993 12 13  554.7500000
 1993 12 14  154.7500000
 1993 12 15  814.7500000
 1993 12 16  124.7500000
 1993 12 17  474·7500000
 1993 12 20  564.7500000
 1993 12 21  164.7500000
 1993 12 22  144·7500000
 1993 12 23  724·7343800
 1993 12 24  984·7343800
 1993 12 29  664.6875000
 1993 12 30  154.7187500
 1993 12 31  744·7343800
 1994 01 04 174·7500000
 1994 01 05 384·7500000
 1994 01 06 524.7500000
 1994 01 07 224.7500000
 1994 01 10 124·7500000
 1994 01 11 624.7500000
 1994 01 12 874·7500000
 1994 01 13 114·7656300
 1994 01 14 104.7812500
 1994 01 17 954·7500000
 1994 01 18 104·7500000
 1994 01 19 604.6875000
 1994 01 20 614.7343800
 1994 01 21 204.7343800
 1994 01 24 324.7500000
 1994 01 25 124·7500000
 1994 01 26 394.6875000
 1994 01 27 424·7031300
 1994 01 28 924·7500000
 1994 01 31 374.7500000
 1994 02 01 474.7031300
 1994 02 02 934·7500000
 1994 02 03 534·7500000
 1994 02 04 294.8125000
 1994 02 07 74·7500000
 1994 02 08 314·7500000
 1994 02 09 24.7500000
 1994 02 10 74.7500000
 1994 02 11 734.7500000
 1994 02 14 364.7500000
 1994 02 15 524·7500000
 1994 02 16 164·7500000
 1994 02 17 174.7500000
 1994 02 18 154.7500000
 1994 02 21 414·7656300
 1994 02 22 244·7500000
 1994 02 23 424·7500000
 1994 02 24 14·7656300
 1994 02 25 334.7968800
 1994 02 28 264.8125000
 1994 03 01 724.7812500
 1994 03 02 484·8125000
 1994 03 03 144·7812500
 1994 03 04 404.7968800
 1994 03 07 584·7500000
 1994 03 08 404.7500000
 1994 03 09 994·8125000
 1994 03 10 114·8750000
 1994 03 11 754.8593800
 1994 03 14 834·8125000
 1994 03 15 244.8125000
 1994 03 16 84.7968800
 1994 03 17 244.8125000
 1994 03 18 84·8125000
 1994 03 21 524·8437500
 1994 03 22 264·8750000
 1994 03 23 304.7656300
 1994 03 24 734.8125000
 1994 03 25 734.8281300
 1994 03 28 824·8437500
 1994 03 29 434.8750000
 1994 03 30 584.9218800
 1994 03 31 974·9062500
 1994 04 05 224.9375000
 1994 04 06 384.8593800
 1994 04 07 704.8437500
 1994 04 08 644.8125000
 1994 04 11 154·8125000
 1994 04 12 174.7656300
 1994 04 13 424.7812500
 1994 04 14 364.7812500
 1994 04 15 544.7656300
 1994 04 18 54.7812500
 1994 04 19 294.8281300
 1994 04 20 24·8125000
 1994 04 21 604.8125000
 1994 04 22 514·8125000
 1994 04 25 134.8125000
 1994 04 26 734·7656300
 1994 04 27 754·8125000
 1994 04 28 324·8125000
 1994 04 29 14·8593800
 1994 05 03 884·8750000
 1994 05 04 694.8750000
 1994 05 05 474.8125000
 1994 05 06 254·7812500
 1994 05 09 104.8125000
 1994 05 10 374·8125000
 1994 05 11 234.8125000
 1994 05 12 414·7656300
 1994 05 13 274.7500000
 1994 05 16 974·7500000
 1994 05 17 94·7500000
 1994 05 18 314·7500000
 1994 05 19 514.7500000
 1994 05 20 934·7500000
 1994 05 23 804·7500000
 1994 05 24 24·7500000
 1994 05 25 204.7500000
 1994 05 26 964.7812500
 1994 05 27 384·7656300
 1994 05 31 844·7656300
 1994 06 01 984·8750000
 1994 06 02 984·8750000
 1994 06 03 84.8750000
 1994 06 06 364.8750000
 1994 06 07 724.8750000
 1994 06 08 194.8750000
 1994 06 09 404·8750000
 1994 06 10 384.8750000
 1994 06 13 554.8750000
 1994 06 14 34.8750000
 1994 06 15 94.8750000
 1994 06 16 974·8750000
 1994 06 17 864·8750000
 1994 06 20 204.9531300
 1994 06 21 165·0625000
 1994 06 22 445.2031300
 1994 06 23 265.1093800
 1994 06 24 625.1093800
 1994 06 27 865.3750000
 1994 06 28 375.2500000
 1994 06 29 645.3437500
 1994 06 30 515·4375000
 1994 07 01 705.5000000
 1994 07 04 575.4375000
 1994 07 05 125.3750000
 1994 07 06 295·2500000
 1994 07 07 435·1250000
 1994 07 08 105.1093800
 1994 07 11 95·2031300
 1994 07 12 665.2656300
 1994 07 13 55.2031300
 1994 07 14 295·2187500
 1994 07 15 185·1250000
 1994 07 18 565.0625000
 1994 07 19 825.0625000
 1994 07 20 705·0625000
 1994 07 21 265.1875000
 1994 07 22 185.2500000
 1994 07 25 245·3125000
 1994 07 26 145·3125000
 1994 07 27 465·1875000
 1994 07 28 965·2656300
 1994 07 29 75·3125000
 1994 08 01 695·2500000
 1994 08 02 175·2500000
 1994 08 03 595.2500000
 1994 08 04 315.2500000
 1994 08 05 655·2812500
 1994 08 08 05·4531300
 1994 08 09 25.4375000
 1994 08 10 215.4375000
 1994 08 11 605·4687500
 1994 08 12 845·4843800
 1994 08 15 445·5000000
 1994 08 16 275.5312500
 1994 08 17 345·6093800
 1994 08 18 825.5625000
 1994 08 19 295.5625000
 1994 08 22 265·5625000
 1994 08 23 965·5625000
 1994 08 24 325·5625000
 1994 08 25 255·5625000
 1994 08 26 185.5625000
 1994 08 30 765·6250000
 1994 08 31 965.6406300
 1994 09 01 285·6250000
 1994 09 02 275·6406300
 1994 09 05 315.6718800
 1994 09 06 635.6718800
 1994 09 07 565·6875000
 1994 09 08 45.6875000
 1994 09 09 435.6875000
 1994 09 12 455.7343800
 1994 09 13 535·6875000
 1994 09 14 265.6875000
 1994 09 15 185·6875000
 1994 09 16 815·6875000
 1994 09 19 895.6875000
 1994 09 20 915·6875000
 1994 09 21 885·7500000
 1994 09 22 325·8750000
 1994 09 23 575·8750000
 1994 09 26 265.8750000
 1994 09 27 95.8281300
 1994 09 28 885·8125000
 1994 09 29 775.8593800
 1994 09 30 805·8906300
 1994 10 03 645·9843800
 1994 10 04 606.1093800
 1994 10 05 936·1250000
 1994 10 06 306.1562500
 1994 10 07 596.1875000
 1994 10 10 886·1250000
 1994 10 11 746.0937500
 1994 10 12 766.1250000
 1994 10 13 256.1875000
 1994 10 14 336·1250000
 1994 10 17 156·0781300
 1994 10 18 426·1093800
 1994 10 19 196·1718800
 1994 10 20 836.2500000
 1994 10 21 336·3750000
 1994 10 24 806·6250000
 1994 10 25 236·7500000
 1994 10 26 526.7968800
 1994 10 27 756·7968800
 1994 10 28 656.7968800
 1994 10 31 446·7812500
 1994 11 01 786.8281300
 1994 11 02 76.8750000
 1994 11 03 976.8125000
 1994 11 04 126.7968800
 1994 11 07 236·7968800
 1994 11 08 266.7500000
 1994 11 09 16.7968800
 1994 11 10 866.7968800
 1994 11 11 756·7968800
 1994 11 14 496.8125000
 1994 11 15 296·8125000
 1994 11 16 457·0000000
 1994 11 17 477.0781300
 1994 11 18 227.1250000
 1994 11 21 557.1250000
 1994 11 22 987.1875000
 1994 11 23 767.1250000
 1994 11 24 137.0781300
 1994 11 25 797.0625000
 1994 11 28 757.0625000
 1994 11 29 277.1250000
 1994 11 30 167.3750000
 1994 12 01 287.6250000
 1994 12 02 347.7500000
 1994 12 05 877·8125000
 1994 12 06 507.8125000
 1994 12 07 527.6250000
 1994 12 08 567·6250000
 1994 12 09 687·4687500
 1994 12 12 617·4375000
 1994 12 13 257·3281300
 1994 12 14 477.8437500
 1994 12 15 87.7500000
 1994 12 16 157·7500000
 1994 12 19 497.7812500
 1994 12 20 397.7656300
 1994 12 21 717·7500000
 1994 12 22 97·8125000
 1994 12 23 487.8906300
 1994 12 28 897.9375000
 1994 12 29 457.9375000
 1994 12 30 617·9531300
 1995 01 03  738·1875000
 1995 01 04  798·2500000
 1995 01 05  418.2031300
 1995 01 06  158·1875000
 1995 01 09  08·1250000
 1995 01 10  148·1250000
 1995 01 11  988·1250000
 1995 01 12  418·1250000
 1995 01 13  298·2500000
 1995 01 16  288.2500000
 1995 01 17  808.2500000
 1995 01 18  318·2500000
 1995 01 19  858·3593800
 1995 01 20  768·4375000
 1995 01 23  738·4062500
 1995 01 24  78.3125000
 1995 01 25  198.0625000
 1995 01 26  408·0000000
 1995 01 27  918·0625000
 1995 01 30  118.1250000
 1995 01 31  68·1250000
 1995 02 01  278·0000000
 1995 02 02  728.0000000
 1995 02 03  137·9375000
 1995 02 06  467·8750000
 1995 02 07  688.0000000
 1995 02 08  788·0000000
 1995 02 10  78·0625000
 1995 02 13  658·0625000
 1995 02 14  208.0625000
 1995 02 15  988.0000000
 1995 02 16  127·9375000
 1995 02 17  138.0000000
 1995 02 20  648.0000000
 1995 02 21  447.9375000
 1995 02 22  737·8750000
 1995 02 23  667·8125000
 1995 02 24  87.8750000
 1995 02 27  547·8125000
 1995 02 28  587.8437500
 1995 03 01  247·8750000
 1995 03 02  837·9375000
 1995 03 03  918.0000000
 1995 03 06  628·0000000
 1995 03 07  137·9375000
 1995 03 08  457·9375000
 1995 03 09  438·0000000
 1995 03 10  38·1093800
 1995 03 13  828·0000000
 1995 03 14  768·0000000
 1995 03 15  238.0312500
 1995 03 16  268·0625000
 1995 03 17  78.0625000
 1995 03 20  838.1875000
 1995 03 21  698.1250000
 1995 03 22  08·0000000
 1995 03 23  898·0000000
 1995 03 24  988·0156300
 1995 03 27  437·9375000
 1995 03 28  197.9375000
 1995 03 29  538.0000000
 1995 03 30  778.0000000
 1995 03 31  347.8750000
 1995 04 03  37.8125000
 1995 04 04  497·8125000
 1995 04 05  17·7812500
 1995 04 06  557.7500000
 1995 04 07  957·7500000
 1995 04 10  537·7968800
 1995 04 11  787·7968800
 1995 04 12  427.7500000
 1995 04 13  657·7500000
 1995 04 18  657·7500000
 1995 04 19  397·7500000
 1995 04 20  607.8125000
 1995 04 21  67.8750000
 1995 04 24  118.0000000
 1995 04 25  418.0000000
 1995 04 26  968·0000000
 1995 04 27  387·9375000
 1995 04 28  407·8593800
 1995 05 01  647.8125000
 1995 05 02  637.7500000
 1995 05 03  57·7500000
 1995 05 04  297·6250000
 1995 05 05  177·6406300
 1995 05 09  997·6875000
 1995 05 10  777.6875000
 1995 05 11  787.6250000
 1995 05 12  317·6250000
 1995 05 15  677.6093800
 1995 05 16  467·6250000
 1995 05 17  117·5625000
 1995 05 18  617.6250000
 1995 05 19  547.6875000
 1995 05 22  337.6250000
 1995 05 23  817.5625000
 1995 05 24  917.5156300
 1995 05 25  747.5000000
 1995 05 26  827·5625000
 1995 05 30  617.5000000
 1995 05 31  267.5625000
 1995 06 01  647.5625000
 1995 06 02  617.5468800
 1995 06 05  527.4375000
 1995 06 06  987.4531300
 1995 06 07  887.4843800
 1995 06 08  657·5312500
 1995 06 09  807.5625000
 1995 06 12  637.5312500
 1995 06 13  327·5000000
 1995 06 14  137.5000000
 1995 06 15  957·5468800
 1995 06 16  57·5625000
 1995 06 19  117.5625000
 1995 06 20  497.5625000
 1995 06 21  727·5000000
 1995 06 22  287·5000000
 1995 06 23  627.5000000
 1995 06 26  437·5000000
 1995 06 27  127·5156300
 1995 06 28  657·5625000
 1995 06 29  487·5625000
 1995 06 30  877·5625000
 1995 07 03  417.5625000
 1995 07 04  727·5625000
 1995 07 05  577·5625000
 1995 07 06  37.5625000
 1995 07 07  87·4843800
 1995 07 10  327.4531300
 1995 07 11  17.4531300
 1995 07 12  337.4375000
 1995 07 13  897.4375000
 1995 07 14  507.5000000
 1995 07 17  197.5625000
 1995 07 18  477·5625000
 1995 07 19  847.5625000
 1995 07 20  587·5625000
 1995 07 21  737.5000000
 1995 07 24  397.5312500
 1995 07 25  197.5000000
 1995 07 26  137.5000000
 1995 07 27  527·5625000
 1995 07 28  277·5625000
 1995 07 31  457.5625000
 1995 08 01  977.5468800
 1995 08 02  687·5000000
 1995 08 03  587.5000000
 1995 08 04  367.5625000
 1995 08 07  167.5156300
 1995 08 08  597.5000000
 1995 08 09  987·5156300
 1995 08 10  927.5000000
 1995 08 11  17.5000000
 1995 08 14  887·5468800
 1995 08 15  437·5625000
 1995 08 16  417.5625000
 1995 08 17  117·5156300
 1995 08 18  437·5000000
 1995 08 21  127.5000000
 1995 08 22  317.5000000
 1995 08 23  257.5156300
 1995 08 24  367·5625000
 1995 08 25  487·5625000
 1995 08 29  387·5625000
 1995 08 30  517·5000000
 1995 08 31  77.5000000
 1995 09 01  227·5000000
 1995 09 04  627.5000000
 1995 09 05  207·5000000
 1995 09 06  177.5000000
 1995 09 07  267.5000000
 1995 09 08  307.5000000
 1995 09 11  907·5000000
 1995 09 12  547·5000000
 1995 09 13  817.4375000
 1995 09 14  907·4375000
 1995 09 15  417.4375000
 1995 09 18  327·4375000
 1995 09 19  307·4375000
 1995 09 20  207.4375000
 1995 09 21  807.4531300
 1995 09 22  887.5000000
 1995 09 25  437.5000000
 1995 09 26  187.4687500
 1995 09 27  407.4687500
 1995 09 28  867·4375000
 1995 09 29  137.4375000
 1995 10 02  117.4062500
 1995 10 03  767.3906300
 1995 10 04  127·3750000
 1995 10 05  607·4062500
 1995 10 06  497·4375000
 1995 10 09  707.4375000
 1995 10 10  807·4531300
 1995 10 11  287·4531300
 1995 10 12  77·4687500
 1995 10 13  297·4687500
 1995 10 16  287·4531300
 1995 10 17  867.4375000
 1995 10 18  867.4375000
 1995 10 19  857·4375000
 1995 10 20  197·4375000
 1995 10 23  297·5000000
 1995 10 24  117.5000000
 1995 10 25  947·5625000
 1995 10 26  407.5625000
 1995 10 27  747.5625000
 1995 10 30  327·5625000
 1995 10 31  377.5625000
 1995 11 01  57·5625000
 1995 11 02  687·5468800
 1995 11 03  257.5000000
 1995 11 06  227·5000000
 1995 11 07  517.5000000
 1995 11 08  777·5000000
 1995 11 09  907.4843800
 1995 11 10  807.5000000
 1995 11 13  427·5000000
 1995 11 14  987.5000000
 1995 11 15  537.4843800
 1995 11 16  687·5000000
 1995 11 17  647·5000000
 1995 11 20  487.4843800
 1995 11 21  637.4843800
 1995 11 22  677·5156300
 1995 11 23  327·5000000
 1995 11 24  737·5000000
 1995 11 27  987·5000000
 1995 11 28  847·5000000
 1995 11 29  837.5000000
 1995 11 30  417·5000000
 1995 12 01  557·5625000
 1995 12 04  517.5625000
 1995 12 05  797.5625000
 1995 12 06  467.5625000
 1995 12 07  627·5625000
 1995 12 08  247.5468800
 1995 12 11  97·5000000
 1995 12 12  77.5000000
 1995 12 13  697.5000000
 1995 12 14  857.5000000
 1995 12 15  867·5312500
 1995 12 18  697·5156300
 1995 12 19  507.5000000
 1995 12 20  417.4375000
 1995 12 21  477·4375000
 1995 12 22  17.3750000
 1995 12 27  77.3750000
 1995 12 28  227·4062500
 1995 12 29  567.3906300
 1996 01 02 977.3750000
 1996 01 03 657.3750000
 1996 01 04 877.4218800
 1996 01 05 07·4375000
 1996 01 08 767·4375000
 1996 01 09 737·4218800
 1996 01 10 167.4062500
 1996 01 11 927.4531300
 1996 01 12 827.4375000
 1996 01 15 97·4375000
 1996 01 16 167·4375000
 1996 01 17 707.4531300
 1996 01 18 847·5000000
 1996 01 19 717.5000000
 1996 01 22 197.5000000
 1996 01 23 977·5000000
 1996 01 24 777.5000000
 1996 01 25 857·5000000
 1996 01 26 827·4375000
 1996 01 29 627·5000000
 1996 01 30 797·5000000
 1996 01 31 27.4375000
 1996 02 01 857·4218800
 1996 02 02 757·4375000
 1996 02 05 357·4375000
 1996 02 06 977.4375000
 1996 02 07 367.4218800
 1996 02 08 777·4375000
 1996 02 09 147·4375000
 1996 02 12 707·4375000
 1996 02 13 677·4375000
 1996 02 14 297.4531300
 1996 02 15 107.4375000
 1996 02 16 487.4375000
 1996 02 19 337.4843800
 1996 02 20 197·4531300
 1996 02 21 437.4687500
 1996 02 22 797.4687500
 1996 02 23 177·4843800
 1996 02 26 607.5000000
 1996 02 27 557·5000000
 1996 02 28 407·5000000
 1996 02 29 257·5000000
 1996 03 01 917.5000000
 1996 03 04 177.5000000
 1996 03 05 317·5312500
 1996 03 06 897·5312500
 1996 03 07 747·5156300
 1996 03 08 237·5000000
 1996 03 11 787.5625000
 1996 03 12 667.5000000
 1996 03 13 977.5000000
 1996 03 14 917.4375000
 1996 03 15 307.5000000
 1996 03 18 377·5000000
 1996 03 19 737·5000000
 1996 03 20 667.5625000
 1996 03 21 647·5625000
 1996 03 22 97.5468800
 1996 03 25 397·5625000
 1996 03 26 177.5468800
 1996 03 27 797.5468800
 1996 03 28 137·5625000
 1996 03 29 597·5625000
 1996 04 01 387.5625000
 1996 04 02 17.5000000
 1996 04 03 67·5625000
 1996 04 04 217·5625000
 1996 04 09 497.5625000
 1996 04 10 807·5312500
 1996 04 11 707·5156300
 1996 04 12 377·5000000
 1996 04 15 937·5312500
 1996 04 16 937.5625000
 1996 04 17 117.5625000
 1996 04 18 457·5625000
 1996 04 19 397.5625000
 1996 04 22 387·5625000
 1996 04 23 627.5625000
 1996 04 24 97.5468800
 1996 04 26 837.5625000
 1996 04 29 427·5625000
 1996 04 30 787·5625000
 1996 05 01 167·5625000
 1996 05 02 427·5625000
 1996 05 03 557·5625000
 1996 05 07 417·5625000
 1996 05 08 787·5625000
 1996 05 09 617·5000000
 1996 05 10 527.5000000
 1996 05 13 587·5312500
 1996 05 14 357·5468800
 1996 05 15 97·5625000
 1996 05 16 337·5625000
 1996 05 17 617·5625000
 1996 05 20 487.5625000
 1996 05 21 817·5625000
 1996 05 22 257·5625000
 1996 05 23 67·5625000
 1996 05 24 67.5625000
 1996 05 28 957.5625000
 1996 05 29 787·5625000
 1996 05 30 757.5781300
 1996 05 31 227·5625000
 1996 06 03 957·5625000
 1996 06 04 667·5625000
 1996 06 05 747·5625000
 1996 06 06 337.5625000
 1996 06 07 517.5625000
 1996 06 10 907.5781300
 1996 06 11 367.5625000
 1996 06 12 27.5625000
 1996 06 13 577·5781300
 1996 06 14 767.6093800
 1996 06 17 167.5781300
 1996 06 18 177·5781300
 1996 06 19 327·5625000
 1996 06 20 747·5625000
 1996 06 21 977.5625000
 1996 06 24 927·5625000
 1996 06 25 207·5625000
 1996 06 26 607·5625000
 1996 06 27 857.5625000
 1996 06 28 647.5625000
 1996 07 01 917.5625000
 1996 07 02 337.5625000
 1996 07 03 117.5625000
 1996 07 04 957·5625000
 1996 07 05 387.5625000
 1996 07 08 207.5156300
 1996 07 09 337·5312500
 1996 07 10 757·5312500
 1996 07 11 807.5156300
 1996 07 12 707·5156300
 1996 07 15 327·5000000
 1996 07 16 157.5000000
 1996 07 17 627·5000000
 1996 07 18 607.5000000
 1996 07 19 147.5000000
 1996 07 22 537·5312500
 1996 07 23 537·5625000
 1996 07 24 887·5625000
 1996 07 25 127·5625000
 1996 07 26 537·5000000
 1996 07 29 467·5000000
 1996 07 30 827.5000000
 1996 07 31 817.0625000
 1996 08 01 27·0625000
 1996 08 02 627.0312500
 1996 08 05 907·0156300
 1996 08 06 57.0000000
 1996 08 07 146·9375000
 1996 08 08 446·9375000
 1996 08 09 896.9375000
 1996 08 12 886.9375000
 1996 08 13 266·9375000
 1996 08 14 626·9375000
 1996 08 15 796.9375000
 1996 08 16 636·9375000
 1996 08 19 16.9062500
 1996 08 20 96·9218800
 1996 08 21 866·9375000
 1996 08 22 876·9375000
 1996 08 23 266·9375000
 1996 08 27 46·9375000
 1996 08 28 596·9375000
 1996 08 29 406·9375000
 1996 08 30 166·8906300
 1996 09 02 936.8281300
 1996 09 03 746·9062500
 1996 09 04 316.8906300
 1996 09 05 76·9218800
 1996 09 06 436·9375000
 1996 09 09 326·9218800
 1996 09 10 906.8906300
 1996 09 11 636·9375000
 1996 09 12 506.9062500
 1996 09 13 586·9375000
 1996 09 16 746·9375000
 1996 09 17 716.9218800
 1996 09 18 326.9062500
 1996 09 19 16.8750000
 1996 09 20 646.8750000
 1996 09 23 446·8750000
 1996 09 24 336·9218800
 1996 09 25 396·9375000
 1996 09 26 686.9375000
 1996 09 27 216·8750000
 1996 09 30 226·7812500
 1996 10 01 716.7812500
 1996 10 02 176.8125000
 1996 10 03 646·8593800
 1996 10 04 956.8281300
 1996 10 07 226.8125000
 1996 10 08 676.8125000
 1996 10 09 616.8125000
 1996 10 10 696·7500000
 1996 10 11 436·7343800
 1996 10 14 16.7500000
 1996 10 15 256·7500000
 1996 10 16 896·7500000
 1996 10 17 96·8125000
 1996 10 18 256.8125000
 1996 10 21 946.8125000
 1996 10 22 246·8125000
 1996 10 23 216.8125000
 1996 10 24 706.6875000
 1996 10 25 306.6875000
 1996 10 28 686·6875000
 1996 10 29 46·7031300
 1996 10 30 936·7187500
 1996 10 31 226·7500000
 1996 11 01 406·7187500
 1996 11 04 96.5625000
 1996 11 05 766·5312500
 1996 11 06 836.5625000
 1996 11 07 866.5625000
 1996 11 08 106.5625000
 1996 11 11 256·5625000
 1996 11 12 506·5625000
 1996 11 13 726.5000000
 1996 11 14 86·5000000
 1996 11 15 736.5312500
 1996 11 18 866·5312500
 1996 11 19 956.5000000
 1996 11 20 296.5000000
 1996 11 21 756.5000000
 1996 11 22 796·4843800
 1996 11 25 726.5000000
 1996 11 26 236·5000000
 1996 11 27 146·5312500
 1996 11 28 436.5625000
 1996 11 29 496·5625000
 1996 12 02 656.5000000
 1996 12 03 956·4375000
 1996 12 04 146·4375000
 1996 12 05 936·5000000
 1996 12 06 566·5468800
 1996 12 09 526·5312500
 1996 12 10 566.5000000
 1996 12 11 06·0000000
 1996 12 12 226·0000000
 1996 12 13 396·0000000
 1996 12 16 575·9687500
 1996 12 17 896·0000000
 1996 12 18 115.9687500
 1996 12 19 405.9531300
 1996 12 20 296.0000000
 1996 12 23 36.0156300
 1996 12 24 16·0312500
 1996 12 27 606·0000000
 1996 12 30 116·0000000
 1996 12 31 126.0000000
 1997 01 02  916.0000000
 1997 01 03  315.9843800
 1997 01 06  665.9843800
 1997 01 07  95·9531300
 1997 01 08  75·9375000
 1997 01 09  105·9375000
 1997 01 10  805·9375000
 1997 01 13  155.9062500
 1997 01 14  995.8437500
 1997 01 15  785·8593800
 1997 01 16  685·8593800
 1997 01 17  735·8437500
 1997 01 20  425.8125000
 1997 01 21  435·8125000
 1997 01 22  675.8437500
 1997 01 23  525·8281300
 1997 01 24  375.8437500
 1997 01 27  365.8750000
 1997 01 28  405.8437500
 1997 01 29  475.8437500
 1997 01 30  105.7812500
 1997 01 31  125.7343800
 1997 02 03  755.7500000
 1997 02 04  775.7500000
 1997 02 05  105.7968800
 1997 02 06  556·0000000
 1997 02 07  846.0000000
 1997 02 10  856.0000000
 1997 02 11  136.0156300
 1997 02 12  716.0312500
 1997 02 13  66.0312500
 1997 02 14  416·0000000
 1997 02 17  206·0000000
 1997 02 18  916·0000000
 1997 02 19  46.0000000
 1997 02 20  396.0312500
 1997 02 21  556·0390600
 1997 02 24  726.0312500
 1997 02 25  656·0156300
 1997 02 26  986.0000000
 1997 02 27  706.0000000
 1997 02 28  956.0000000
 1997 03 03  26.0625000
 1997 03 04  626·0625000
 1997 03 05  396.0625000
 1997 03 06  686.0156300
 1997 03 07  546.0000000
 1997 03 10  16·0156300
 1997 03 11  646.0000000
 1997 03 12  216.0468800
 1997 03 13  826.0000000
 1997 03 14  96·0000000
 1997 03 17  686.0156300
 1997 03 18  136.0625000
 1997 03 19  766·0781300
 1997 03 20  46.0625000
 1997 03 21  46·1250000
 1997 03 24  236.1250000
 1997 03 25  476·1250000
 1997 03 26  316.1875000
 1997 03 27  466·1875000
 1997 04 01  596.2031300
 1997 04 02  346.2500000
 1997 04 03  596·2500000
 1997 04 04  946.2343800
 1997 04 07  536·1875000
 1997 04 08  06.1875000
 1997 04 09  826.1875000
 1997 04 10  746·1718800
 1997 04 11  606·1250000
 1997 04 14  336.0625000
 1997 04 15  206.0625000
 1997 04 16  376·0625000
 1997 04 17  646.0625000
 1997 04 18  446·0625000
 1997 04 21  166.0625000
 1997 04 22  576·0312500
 1997 04 23  696·0625000
 1997 04 24  736.0625000
 1997 04 25  396·0625000
 1997 04 28  366.0625000
 1997 04 29  96·0625000
 1997 04 30  836·0625000
 1997 05 01  846.1250000
 1997 05 02  986·0625000
 1997 05 06  406·0625000
 1997 05 07  606.0625000
 1997 05 08  706·0781300
 1997 05 09  946.1250000
 1997 05 12  426.1875000
 1997 05 13  186·1875000
 1997 05 14  416.1406300
 1997 05 15  996.1250000
 1997 05 16  246.0625000
 1997 05 19  966.0625000
 1997 05 20  676.1093800
 1997 05 21  146.1250000
 1997 05 22  166.1250000
 1997 05 23  555.6875000
 1997 05 27  405.6250000
 1997 05 28  645·6250000
 1997 05 29  765.6093800
 1997 05 30  835·5625000
 1997 06 02  815·5625000
 1997 06 03  05·5625000
 1997 06 04  845·4843800
 1997 06 05  955.5000000
 1997 06 06  335.5000000
 1997 06 09  965·5000000
 1997 06 10  485.5000000
 1997 06 11  265.5000000
 1997 06 12  675·3750000
 1997 06 13  545.4218800
 1997 06 16  995.4375000
 1997 06 17  415.5000000
 1997 06 18  755.4531300
 1997 06 19  985·4062500
 1997 06 20  945·3750000
 1997 06 23  285.3750000
 1997 06 24  765.3750000
 1997 06 25  795·4062500
 1997 06 26  145.4375000
 1997 06 27  985.4375000
 1997 06 30  175.4375000
 1997 07 01  735·3906300
 1997 07 02  665.4375000
 1997 07 03  905.4375000
 1997 07 04  645.4375000
 1997 07 07  805.4062500
 1997 07 08  825·3750000
 1997 07 09  675·3750000
 1997 07 10  135·2343800
 1997 07 11  255.2500000
 1997 07 14  185·2343800
 1997 07 15  175·3125000
 1997 07 16  825·3125000
 1997 07 17  585·2812500
 1997 07 18  575.2812500
 1997 07 21  535·2656300
 1997 07 22  165.2656300
 1997 07 23  555.2500000
 1997 07 24  35·1250000
 1997 07 25  125·1406300
 1997 07 28  845.1718800
 1997 07 29  175·1875000
 1997 07 30  915.0781300
 1997 07 31  585·0625000
 1997 08 01  795·0625000
 1997 08 04  695.0000000
 1997 08 05  755.0000000
 1997 08 06  785·0000000
 1997 08 07  225·0000000
 1997 08 08  615·0000000
 1997 08 11  375.0000000
 1997 08 12  865.0000000
 1997 08 13  564·9375000
 1997 08 14  684.9375000
 1997 08 15  854.9375000
 1997 08 18  184·9375000
 1997 08 19  514.9375000
 1997 08 20  914.9375000
 1997 08 21  504·9375000
 1997 08 22  384.9375000
 1997 08 26  04·9375000
 1997 08 27  564.9375000
 1997 08 28  884·9375000
 1997 08 29  354.9375000
 1997 09 01  224·8750000
 1997 09 02  124·8281300
 1997 09 03  814·8359400
 1997 09 04  204.9062500
 1997 09 05  634.8906300
 1997 09 08  364.9062500
 1997 09 09  364·9062500
 1997 09 10  324·9062500
 1997 09 11  904.7500000
 1997 09 12  274.7500000
 1997 09 15  844·7500000
 1997 09 16  334.7812500
 1997 09 17  984.7968800
 1997 09 18  104.8125000
 1997 09 19  834.7968800
 1997 09 22  124.7500000
 1997 09 23  74.7500000
 1997 09 24  384.7968800
 1997 09 25  134·7968800
 1997 09 26  814·8125000
 1997 09 29  604·7968800
 1997 09 30  834·8125000
 1997 10 01  814·8125000
 1997 10 02  794.7500000
 1997 10 03  274.7500000
 1997 10 06  484.7500000
 1997 10 07  194·7500000
 1997 10 08  684·8125000
 1997 10 09  14·8906300
 1997 10 10  584·9218800
 1997 10 13  844.9375000
 1997 10 14  354·9062500
 1997 10 15  24·8750000
 1997 10 16  624·8750000
 1997 10 17  574.8750000
 1997 10 20  954·8750000
 1997 10 21  744.8750000
 1997 10 22  364·9375000
 1997 10 23  455.0312500
 1997 10 24  845·1875000
 1997 10 27  865.1875000
 1997 10 28  825·0000000
 1997 10 29  804.8906300
 1997 10 30  664·9375000
 1997 10 31  324.9375000
 1997 11 03  234·9375000
 1997 11 04  174·9375000
 1997 11 05  294.9375000
 1997 11 06  324·9375000
 1997 11 07  104·9375000
 1997 11 10  404.9375000
 1997 11 11  854.9375000
 1997 11 12  294·9375000
 1997 11 13  205.0000000
 1997 11 14  545.0000000
 1997 11 17  735.0000000
 1997 11 18  925.0000000
 1997 11 19  515·0000000
 1997 11 20  915·0000000
 1997 11 21  555.0000000
 1997 11 24  175·0000000
 1997 11 25  305.0312500
 1997 11 26  85.0625000
 1997 11 27  195.0468800
 1997 11 28  215·0000000
 1997 12 01  75·0000000
 1997 12 02  865.0000000
 1997 12 03  785.0625000
 1997 12 04  495.1250000
 1997 12 05  585.0000000
 1997 12 08  325·1250000
 1997 12 09  705·1250000
 1997 12 10  715·1875000
 1997 12 11  825·1875000
 1997 12 12  775.1406300
 1997 12 15  585.1875000
 1997 12 16  805·2343800
 1997 12 17  65·2343800
 1997 12 18  795.1875000
 1997 12 19  295.1406300
 1997 12 22  955.1250000
 1997 12 23  795·0625000
 1997 12 24  195.0000000
 1997 12 29  985·0000000
 1997 12 30  614.9375000
 1997 12 31  774·9375000
 1998 01 02 44·9531300
 1998 01 05 04.9375000
 1998 01 06 474.9375000
 1998 01 07 05.0000000
 1998 01 08 645·0000000
 1998 01 09 05.0625000
 1998 01 12 475.0625000
 1998 01 13 745·0625000
 1998 01 14 585.0625000
 1998 01 15 865.0625000
 1998 01 16 805.0625000
 1998 01 19 495.0625000
 1998 01 20 665.0078100
 1998 01 21 695.0000000
 1998 01 22 905·0000000
 1998 01 23 05.0625000
 1998 01 26 955.0625000
 1998 01 27 895.0625000
 1998 01 28 465.0625000
 1998 01 29 295.0625000
 1998 01 30 775·0625000
 1998 02 02 85·0468800
 1998 02 03 435.0000000
 1998 02 04 595.0000000
 1998 02 05 685.0000000
 1998 02 06 135·0000000
 1998 02 09 995.0000000
 1998 02 10 435.0000000
 1998 02 11 505·0000000
 1998 02 12 185·0000000
 1998 02 13 595·0000000
 1998 02 16 545.0000000
 1998 02 17 305.0000000
 1998 02 18 615·0000000
 1998 02 19 925.0000000
 1998 02 20 945.0000000
 1998 02 23 405·0000000
 1998 02 24 45.0000000
 1998 02 25 925.0000000
 1998 02 26 885·0000000
 1998 02 27 355·0000000
 1998 03 02 365·0000000
 1998 03 03 785.0000000
 1998 03 04 865.0000000
 1998 03 05 985.0000000
 1998 03 06 695·0000000
 1998 03 09 945·0000000
 1998 03 10 635·0000000
 1998 03 11 355·0000000
 1998 03 12 414.9843800
 1998 03 13 105.0000000
 1998 03 16 214.9843800
 1998 03 17 784.9843800
 1998 03 18 155.0000000
 1998 03 19 205·0000000
 1998 03 20 845.0000000
 1998 03 23 845.0000000
 1998 03 24 805·0000000
 1998 03 25 425.0000000
 1998 03 26 25·0000000
 1998 03 27 345·0000000
 1998 03 30 475.0000000
 1998 03 31 215·0000000
 1998 04 01 525.0000000
 1998 04 02 345.0000000
 1998 04 03 555.0000000
 1998 04 06 265.0000000
 1998 04 07 344.9375000
 1998 04 08 174.9375000
 1998 04 09 664.9375000
 1998 04 14 514·9375000
 1998 04 15 724.9375000
 1998 04 16 394·9375000
 1998 04 17 694.9375000
 1998 04 20 155.0000000
 1998 04 21 184.9843800
 1998 04 22 824·9843800
 1998 04 23 774.9375000
 1998 04 24 634·9375000
 1998 04 27 474·9375000
 1998 04 28 524·9531300
 1998 04 29 264·9843800
 1998 04 30 645·0000000
 1998 05 01 595·0000000
 1998 05 05 825·0000000
 1998 05 06 815.0156300
 1998 05 07 115·0000000
 1998 05 08 795·0000000
 1998 05 11 275.0000000
 1998 05 12 305·0000000
 1998 05 13 245.0468800
 1998 05 14 585·0937500
 1998 05 15 695.0625000
 1998 05 18 845·0156300
 1998 05 19 475·0156300
 1998 05 20 715.0156300
 1998 05 21 155.0156300
 1998 05 22 825·0156300
 1998 05 26 495.0156300
 1998 05 27 205.0156300
 1998 05 28 975.0156300
 1998 05 29 865·0156300
 1998 06 01 255·0000000
 1998 06 02 285.0468800
 1998 06 03 715.0625000
 1998 06 04 865.1250000
 1998 06 05 925.2343800
 1998 06 08 475·5468800
 1998 06 09 185.6250000
 1998 06 10 935.7656300
 1998 06 11 975.5156300
 1998 06 12 515·6250000
 1998 06 15 475.7656300
 1998 06 16 455·8125000
 1998 06 17 75.6406300
 1998 06 18 425.5000000
 1998 06 19 875·5000000
 1998 06 22 65·5000000
 1998 06 23 175.5468800
 1998 06 24 455·5781300
 1998 06 25 965.5625000
 1998 06 26 635·4375000
 1998 06 29 465·3750000
 1998 06 30 95.2500000
 1998 07 02 565.2500000
 1998 07 03 295.2656300
 1998 07 06 385.2500000
 1998 07 07 115.2500000
 1998 07 08 735·2500000
 1998 07 09 425·1875000
 1998 07 10 625·2500000
 1998 07 13 515.2500000
 1998 07 14 785·2500000
 1998 07 15 655·2187500
 1998 07 16 135·1875000
 1998 07 17 545.1250000
 1998 07 20 295·1250000
 1998 07 21 855.1484400
 1998 07 22 95·1250000
 1998 07 23 715.1562500
 1998 07 24 65·1875000
 1998 07 27 175·1875000
 1998 07 28 955·1875000
 1998 07 29 765·1562500
 1998 07 30 185.1328100
 1998 07 31 975.1250000
 1998 08 03 395.1250000
 1998 08 04 715·1250000
 1998 08 05 945·1093800
 1998 08 06 885·1250000
 1998 08 07 375·1875000
 1998 08 10 815.1875000
 1998 08 11 935·1875000
 1998 08 12 795.1250000
 1998 08 13 75·1718800
 1998 08 14 565.1250000
 1998 08 17 955·1562500
 1998 08 18 825·1328100
 1998 08 19 935·1250000
 1998 08 20 725.1250000
 1998 08 21 75.1250000
 1998 08 24 355·1875000
 1998 08 25 645·2500000
 1998 08 26 285·8906300
 1998 08 27 615.4531300
 1998 08 28 15.8906300
 1998 09 01 155·1875000
 1998 09 02 515.1250000
 1998 09 03 145.1875000
 1998 09 04 685·1718800
 1998 09 07 655·1250000
 1998 09 08 905·1250000
 1998 09 09 465·1562500
 1998 09 10 495·1250000
 1998 09 11 575·0625000
 1998 09 14 225·0625000
 1998 09 15 665.0625000
 1998 09 16 825·0468800
 1998 09 17 615·0000000
 1998 09 18 465.0000000
 1998 09 21 45·0000000
 1998 09 22 295.0000000
 1998 09 23 725·0000000
 1998 09 24 885.0468800
 1998 09 25 164·9375000
 1998 09 28 784.9375000
 1998 09 29 84.9765600
 1998 09 30 994.9375000
 1998 10 01 864.8906300
 1998 10 02 434.9062500
 1998 10 05 134.8750000
 1998 10 06 534·9218800
 1998 10 07 194.9062500
 1998 10 08 624.8906300
 1998 10 09 564.8593800
 1998 10 12 514.8750000
 1998 10 13 464.8762500
 1998 10 14 964.8687500
 1998 10 15 324.8800000
 1998 10 16 184·8012500
 1998 10 19 264·8475000
 1998 10 20 344·8675000
 1998 10 21 604.8750000
 1998 10 22 64.8750000
 1998 10 23 384·8918800
 1998 10 26 904·8862500
 1998 10 27 844·9043800
 1998 10 28 894.8106300
 1998 10 29 914.8112500
 1998 10 30 04·7500000
 1998 11 02 734.7475000
 1998 11 03 674.7500000
 1998 11 04 154.8112500
 1998 11 05 284.8500000
 1998 11 06 214·8737500
 1998 11 09 664·9053300
 1998 11 10 674.9025000
 1998 11 11 614.8887500
 1998 11 12 484.9356300
 1998 11 13 374·9750000
 1998 11 16 294.9775000
 1998 11 17 134·9668800
 1998 11 18 974.8712500
 1998 11 19 554·8850000
 1998 11 20 74.9043800
 1998 11 23 214·9725000
 1998 11 24 375.0000000
 1998 11 25 195·0000000
 1998 11 26 344·9693800
 1998 11 27 494·9225000
 1998 11 30 644·9318800
 1998 12 01 574·8893800
 1998 12 02 654.7500000
 1998 12 03 844·7500000
 1998 12 04 954.7500000
 1998 12 07 174.7500000
 1998 12 08 824·7500000
 1998 12 09 394.8093800
 1998 12 10 754.8109400
 1998 12 11 764.7931300
 1998 12 14 934.7931300
 1998 12 15 514·8131300
 1998 12 16 744·8118800
 1998 12 17 334.8118800
 1998 12 18 284·8182500
 1998 12 21 854·8118800
 1998 12 22 854.8650000
 1998 12 23 154.8712500
 1998 12 24 444·8260000
 1998 12 29 274·8112500
 1998 12 30 274·8075000
 1998 12 31 714.7881300
 1999 01 04  244.7500000
 1999 01 05  914·7296900
 1999 01 06  454.7171900
 1999 01 07  774·7500000
 1999 01 08  734·7500000
 1999 01 11  144·8112500
 1999 01 12  84·8112500
 1999 01 13  334·7928100
 1999 01 14  234.8112500
 1999 01 15  604·8118800
 1999 01 18  104·8162500
 1999 01 19  664.8143800
 1999 01 20  314.8118800
 1999 01 21  164·8087500
 1999 01 22  694.8040600
 1999 01 25  244.8118800
 1999 01 26  784.8112500
 1999 01 27  964.8112500
 1999 01 28  314·8118800
 1999 01 29  844.7578100
 1999 02 01  724·7825000
 1999 02 02  364·7500000
 1999 02 03  644·7575000
 1999 02 04  454.7500000
 1999 02 05  434.7525000
 1999 02 08  04·7500000
 1999 02 09  634.7500000
 1999 02 10  344.7500000
 1999 02 11  494.7500000
 1999 02 12  764.7500000
 1999 02 15  464.7675000
 1999 02 16  14·7550000
 1999 02 17  714.7625000
 1999 02 18  774.7984400
 1999 02 19  584·7884400
 1999 02 22  204·7934400
 1999 02 23  154·7959400
 1999 02 24  414·8009400
 1999 02 25  684·8118800
 1999 02 26  934·8056300
 1999 03 01  144.8062500
 1999 03 02  304.8137500
 1999 03 03  704·8265600
 1999 03 04  454·8546900
 1999 03 05  244·8418800
 1999 03 08  324.8187500
 1999 03 09  834.8118800
 1999 03 10  264·8118800
 1999 03 11  264·8106300
 1999 03 12  614.8106300
 1999 03 15  514.7953100
 1999 03 16  124·7978100
 1999 03 17  284·8112500
 1999 03 18  544.8112500
 1999 03 19  444.8162500
 1999 03 22  34.8040600
 1999 03 23  604.8028100
 1999 03 24  744.7878100
 1999 03 25  554.8112500
 1999 03 26  244·8118800
 1999 04 01  804·8118800
 1999 04 06  94.8137500
 1999 04 07  54·8118800
 1999 04 08  264.8168800
 1999 04 09  694·8009400
 1999 04 12  714·7600000
 1999 04 13  364.7600000
 1999 04 14  844·7725000
 1999 04 15  344.7625000
 1999 04 16  04.7803100
 1999 04 19  184.8037500
 1999 04 20  994·8162500
 1999 04 21  74·8218800
 1999 04 22  574.8081300
 1999 04 23  454.8143800
 1999 04 26  964.8118800
 1999 04 27  434·8009400
 1999 05 04  314.8218800
 1999 05 05  364·8440600
 1999 05 06  254·8671900
 1999 05 07  264.8621900
 1999 05 10  344.8646900
 1999 05 11  364.8646900
 1999 05 12  614.8762500
 1999 05 13  604.8684400
 1999 05 14  54·8659400
 1999 05 17  134·8762500
 1999 05 18  64·8762500
 1999 05 19  794.8762500
 1999 05 20  54.8750000
 1999 05 21  634·8762500
 1999 05 24  854·8612500
 1999 05 25  394·8725000
 1999 05 26  244·8762500
 1999 05 27  34·8762500
 1999 05 28  474·8825000
 1999 06 01  204.8762500
 1999 06 02  744·9068800
 1999 06 03  774.9287500
 1999 06 04  694.9262500
 1999 06 07  314·8987500
 1999 06 08  934·8800000
 1999 06 09  574·8890600
 1999 06 10  504·8800000
 1999 06 11  24·8915600
 1999 06 14  434·8903100
 1999 06 15  344·8625000
 1999 06 16  174·8737500
 1999 06 17  904·8569400
 1999 06 18  134.8509400
 1999 06 21  294.8237500
 1999 06 22  194.8271900
 1999 06 23  784·8815600
 1999 06 24  164.9131300
 1999 06 25  854.9200000
 1999 06 28  314·9387500
 1999 07 01  704·8925000
 1999 07 02  894·8625000
 1999 07 05  724.8450000
 1999 07 06  564·8625000
 1999 07 07  04.8775000
 1999 07 08  954·8953100
 1999 07 09  844.8965600
 1999 07 12  164·8953100
 1999 07 13  244·8725000
 1999 07 14  234.8625000
 1999 07 15  404·8493800
 1999 07 16  644.8634400
 1999 07 19  234·8381300
 1999 07 20  854.8568800
 1999 07 21  844.8543800
 1999 07 22  744.8712500
 1999 07 23  44.8506300
 1999 07 26  184.8390625
 1999 07 27  854.8331250
 1999 07 28  474.8281250
 1999 08 02  994·8356300
 1999 08 03  874.8187500
 1999 08 04  384·8187500
 1999 08 05  84·8168800
 1999 08 06  644.8256300
 1999 08 09  784·8459400
 1999 08 10  614·8575000
 1999 08 11  84·8525000
 1999 08 12  814·8584400
 1999 08 13  54·8575000
 1999 08 16  994·8725000
 1999 08 17  224.8775000
 1999 08 18  574·8712500
 1999 08 19  64·8750000
 1999 08 20  204.8762500
 1999 08 23  504.8596900
 1999 08 24  234·8434400
 1999 08 25  434.8468800
 1999 08 26  204.8493800
 1999 08 27  184·8675000
 1999 09 01  364.8750000
 1999 09 02  54·8762500
 1999 09 03  174.8737500
 1999 09 06  774·8950000
 1999 09 07  784·9040625
 1999 09 08  34·8953125
 1999 09 09  554.9037500
 1999 09 10  04·9312500
 1999 09 13  544·9337500
 1999 09 14  774.9287500
 1999 09 15  34·9012500
 1999 09 16  904·8900000
 1999 09 17  984·8965625
 1999 09 20  894·9065625
 1999 09 21  564.9231250
 1999 09 22  714·9190625
 1999 09 23  654.9268750
 1999 09 24  274.9200000
 1999 09 27  324.9140600
 1999 09 28  944·8900000
 1999 10 01  374·9568800
 1999 10 04  34·9921900
 1999 10 05  775.0000000
 1999 10 06  345·0000000
 1999 10 07  215·0378100
 1999 10 08  575.0100000
 1999 10 11  585·0025000
 1999 10 12  915.0075000
 1999 10 13  485·0150000
 1999 10 14  505·0581250
 1999 10 15  705.0528100
 1999 10 18  915.0631250
 1999 10 19  755.0731250
 1999 10 20  705.0756300
 1999 10 21  335·0484375
 1999 10 22  855·0437500
 1999 10 25  845.0512500
 1999 10 26  315·0587500
 1999 10 27  905·0481300
 1999 10 28  475.3209400
 1999 11 01  815·3718800
 1999 11 02  695·3503125
 1999 11 03  105.3737500
 1999 11 04  785·3362500
 1999 11 05  995·3606300
 1999 11 08  505.3468800
 1999 11 09  885·3306300
 1999 11 10  45·3581300
 1999 11 11  925·3725000
 1999 11 12  595.3531300
 1999 11 15  435.3212500
 1999 11 16  755·3162500
 1999 11 17  445.3543750
 1999 11 18  105.3568750
 1999 11 19  195.4118750
 1999 11 22  665.3821900
 1999 11 23  615·3925000
 1999 11 24  405·4387500
 1999 11 25  855·4393800
 1999 11 26  775.4468800
 1999 12 01  755·3621900
 1999 12 02  145.3471900
 1999 12 03  355·3162500
 1999 12 06  355.3050000
 1999 12 07  415·2900000
 1999 12 08  185.2500000
 1999 12 09  895.3153100
 1999 12 10  895·3431250
 1999 12 13  435·3556250
 1999 12 14  665·3725000
 1999 12 15  905.4065625
 1999 12 16  145·4293750
 1999 12 17  865.4362500
 1999 12 20  955·1510400
 1999 12 21  75·5593800
 1999 12 22  125·6000000
 1999 12 23  15·5887500
 1999 12 24  685·5668750
 2000 01 04 365·4412500
 2000 01 05 85·4312500
 2000 01 06 475.4300000
 2000 01 07 745·4337500
 2000 01 10 945.4540600
 2000 01 11 525·4725000
 2000 01 12 45·4412500
 2000 01 13 245.4596900
 2000 01 14 265.4521900
 2000 01 17 185·4387500
 2000 01 18 795·4418800
 2000 01 19 575·4571900
 2000 01 20 25.4875000
 2000 01 21 95.4975000
 2000 01 24 45.5000000
 2000 01 25 375·5075000
 2000 01 26 155·5381300
 2000 01 27 495·5300000
 2000 01 28 345·4675000
 2000 02 01 505·4468800
 2000 02 02 845.6109400
 2000 02 03 885.6200000
 2000 02 04 535·6615600
 2000 02 07 95.6837500
 2000 02 08 545.6590600
 2000 02 09 35.6400000
 2000 02 10 675.6312500
 2000 02 11 535·6200000
 2000 02 14 935.6100000
 2000 02 15 925·6212500
 2000 02 16 65.6325000
 2000 02 17 455.6362500
 2000 02 18 975·6237500
 2000 02 21 835·5900000
 2000 02 22 295·5834400
 2000 02 23 725.6075000
 2000 02 24 845.6034400
 2000 02 25 245·6018800
 2000 02 28 165.6275000
 2000 03 01 475.6100000
 2000 03 02 985.6225000
 2000 03 03 925.6200000
 2000 03 06 745·6462500
 2000 03 07 85·6606300
 2000 03 08 85.6300000
 2000 03 09 875·6275000
 2000 03 10 345.6312500
 2000 03 13 185.6312500
 2000 03 14 85·6428100
 2000 03 15 345.6250000
 2000 03 16 555.6250000
 2000 03 17 645·6225000
 2000 03 20 185.6615600
 2000 03 21 845.6400000
 2000 03 22 165.6481300
 2000 03 23 615.7015600
 2000 03 24 825.7500000
 2000 03 27 115.7700000
 2000 03 28 255.7803100
 2000 04 03 455.8162500
 2000 04 04 695·8625000
 2000 04 05 185·8887500
 2000 04 06 135·8775000
 2000 04 07 805·8887500
 2000 04 10 735.8837500
 2000 04 11 285·8825000
 2000 04 12 375.8625000
 2000 04 13 535·8231300
 2000 04 14 135·8112500
 2000 04 17 925·8231300
 2000 04 18 795·3960400
 2000 04 19 775.8468800
 2000 04 20 335·8775000
 2000 04 25 865·9293800
 2000 04 26 455·9821900
 2000 04 27 916·0306300
 2000 04 28 36.0809400
 2000 05 02 106.1481300
 2000 05 03 676.1250000
 2000 05 04 576·1400000
 2000 05 05 166.1212500
 2000 05 08 906·1287500
 2000 05 09 26.1262500
 2000 05 10 626.1362500
 2000 05 11 936.1262500
 2000 05 12 756·1212500
 2000 05 15 306·1275000
 2000 05 16 216.1300000
 2000 05 17 756.2175000
 2000 05 18 416.2500000
 2000 05 19 606·2421900
 2000 05 22 706·1793800
 2000 05 23 346·1450000
 2000 05 24 896.1606300
 2000 05 25 226·1659400
 2000 05 26 736.1556300
 2000 05 30 646.1312500
 2000 05 31 446.1275000
 2000 06 01 736·0884400
 2000 06 02 186·0984400
 2000 06 05 826·0968800
 2000 06 06 566·1212500
 2000 06 07 946·1212500
 2000 06 08 166.1225000
 2000 06 09 346.1225000
 2000 06 12 16.1175000
 2000 06 13 946·1009400
 2000 06 14 86.0934400
 2000 06 15 886.1187500
 2000 06 16 796·0968800
 2000 06 19 26·0984400
 2000 06 20 546.1200000
 2000 06 21 396·1187500
 2000 06 22 166.1112500
 2000 06 23 756·1150000
 2000 06 26 446.1087500
 2000 06 27 66·1262500
 2000 06 28 616.1287500
 2000 06 29 976.1225000
 2000 06 30 896·1300000
 2000 07 03 336·1250000
 2000 07 04 916.1212500
 2000 07 05 726.1075000
 2000 07 06 286·1100000
 2000 07 07 896.1050000
 2000 07 10 66·0984400
 2000 07 11 326.0968800
 2000 07 12 256·0934400
 2000 07 13 686.0984400
 2000 07 14 316·0909400
 2000 07 17 356·0918800
 2000 07 18 656.0868800
 2000 07 19 906.0868800
 2000 07 20 166·0968800
 2000 07 21 626·0884400
 2000 07 24 646·0800000
 2000 07 25 986.0868800
 2000 07 26 376·0934400
 2000 07 27 196·1175000
 2000 07 28 576·1531300
 2000 07 31 626.1615600
 2000 08 01 946·1640600
 2000 08 02 386·3112500
 2000 08 03 106.3162500
 2000 08 04 766·3137500
 2000 08 07 136.3137500
 2000 08 08 766.3100000
 2000 08 09 86.3112500
 2000 08 10 596·3409400
 2000 08 11 446.3409400
 2000 08 14 156.3418800
 2000 08 15 656·3418800
 2000 08 16 556·3509400
 2000 08 17 626.4193000
 2000 08 18 616·4318800
 2000 08 21 206.4031300
 2000 08 22 336·3950000
 2000 08 23 686.4393800
 2000 08 24 456.4268800
 2000 08 25 346.4165600
 2000 08 29 886.4040600
 2000 08 30 886.4250000
 2000 08 31 246.4090600
 2000 09 01 966·3650000
 2000 09 04 386.3484400
 2000 09 05 716.3687500
 2000 09 06 816.3712500
 2000 09 07 196·4090600
 2000 09 08 286.4165600
 2000 09 11 936.3825000
 2000 09 12 216.3750000
 2000 09 13 406·3584400
 2000 09 14 266.4015600
 2000 09 15 546·4090600
 2000 09 18 776·4596900
 2000 09 19 236.4671900
 2000 09 20 286·4696900
 2000 09 21 816·4850000
 2000 09 22 46.4671900
 2000 09 25 556.4593800
 2000 09 26 526·4668800
 2000 09 27 226.4875000
 2000 09 28 856.5000000
 2000 09 29 506·5000000
 2000 10 02 416·4950000
 2000 10 03 546·4596900
 2000 10 04 266.3775000
 2000 10 05 446.3418800
 2000 10 06 676·3443800
 2000 10 09 776·3275000
 2000 10 10 596.3612500
 2000 10 11 26.3700000
 2000 10 12 226·3725000
 2000 10 13 166.3284400
 2000 10 16 416.3493800
 2000 10 17 106·3525000
 2000 10 18 256·3443800
 2000 10 19 226·3484400
 2000 10 20 526·3443800
 2000 10 23 836·3375000
 2000 10 24 216·3106300
 2000 10 25 706·3062500
 2000 10 26 16·3309400
 2000 10 27 576·3006300
 2000 10 30 806.3175000
 2000 10 31 616·3362500
 2000 11 01 176.3425000
 2000 11 02 956.3362500
 2000 11 03 946.3462500
 2000 11 06 196·3359400
 2000 11 07 596·3450000
 2000 11 08 866.2925000
 2000 11 09 836·2753100
 2000 11 10 966.2653100
 2000 11 13 76·2500000
 2000 11 14 436·2475000
 2000 11 15 926·2450000
 2000 11 16 666·2500000
 2000 11 17 696·2525000
 2000 11 20 26.2475000
 2000 11 21 906·2450000
 2000 11 22 316·2475000
 2000 11 23 766·2500000
 2000 11 24 286·2500000
 2000 11 27 706·2475000
 2000 11 28 156·2450000
 2000 11 29 846.2325000
 2000 11 30 86·2425000
 2000 12 01 526·2450000
 2000 12 04 696·2196900
 2000 12 05 766.1893800
 2000 12 06 556.1762500
 2000 12 07 796.1465600
 2000 12 08 686·1693800
 2000 12 11 576.1843800
 2000 12 12 66.1940600
 2000 12 13 226.1968800
 2000 12 14 126.2346900
 2000 12 15 606.2450000
 2000 12 18 256·2218800
 2000 12 19 746·2196900
 2000 12 20 286·2193800
 2000 12 21 416·2275000
 2000 12 22 06.2196900
 2000 12 27 556.2146900
 2000 12 28 656.1850000
 2000 12 29 826.1843800
 2001 01 02  446·0996900
 2001 01 03  86.0506300
 2001 01 04  995.9168800
 2001 01 05  895.8725000
 2001 01 08  935.8700000
 2001 01 09  25.8712500
 2001 01 10  315·8762500
 2001 01 11  945.8875000
 2001 01 12  125·9040600
 2001 01 15  325·9275000
 2001 01 16  845·9140600
 2001 01 17  545.9312500
 2001 01 18  885.8953100
 2001 01 19  185·9000000
 2001 01 22  115.8937500
 2001 01 23  515·8950000
 2001 01 24  355·8034400
 2001 01 25  25·7575000
 2001 01 26  865·7550000
 2001 01 29  905·7550000
 2001 01 30  895·7525000
 2001 01 31  545.6615600
 2001 02 01  105.7375000
 2001 02 02  45.6975000
 2001 02 05  145·6565600
 2001 02 06  695.6640600
 2001 02 07  85.6400000
 2001 02 08  505·6450000
 2001 02 09  975·6315600
 2001 02 12  665.6212500
 2001 02 13  315.6100000
 2001 02 14  85·6212500
 2001 02 15  535·6362500
 2001 02 16  875·6387500
 2001 02 19  535.6312500
 2001 02 20  865·6162500
 2001 02 21  175·6100000
 2001 02 22  45.5759400
 2001 02 23  765.5834400
 2001 02 26  155·5434400
 2001 02 27  555.5078100
 2001 02 28  105.4850000
 2001 03 01  255·4925000
 2001 03 02  525·4950000
 2001 03 05  525.3875000
 2001 03 06  235·3400000
 2001 03 07  495.2575000
 2001 03 08  785·2400000
 2001 03 09  235·2375000
 2001 03 12  895·1968800
 2001 03 13  255·1640600
 2001 03 14  05·1300000
 2001 03 15  45.0984400
 2001 03 16  765.0706300
 2001 03 19  535.0478100
 2001 03 20  515·0428100
 2001 03 21  605.0453100
 2001 03 22  795.0612500
 2001 03 23  595.0959400
 2001 03 26  855·1437500
 2001 03 27  785·1287500
 2001 03 28  165.1640600
 2001 03 29  925.1225000
 2001 03 30  865.0581300
 2001 04 02  705·0125000
 2001 04 03  324.9950000
 2001 04 04  284.8812500
 2001 04 05  594.9337500
 2001 04 06  754.9312500
 2001 04 09  954.8890600
 2001 04 10  674·9065600
 2001 04 11  374·9006300
 2001 04 12  554.8890600
 2001 04 17  14.8965600
 2001 04 18  354·9065600
 2001 04 19  764·6337500
 2001 04 20  994.6843800
 2001 04 23  684·6843800
 2001 04 24  834.7171900
 2001 04 25  574·7146900
 2001 04 26  194.7981300
 2001 04 27  404·7575000
 2001 04 30  854·8187500
 2001 05 01  884.7775000
 2001 05 02  544.8687500
 2001 05 03  874·8575000
 2001 05 04  424·8509400
 2001 05 08  994·7906300
 2001 05 09  654.7928100
 2001 05 10  24·7775000
 2001 05 11  804·8900000
 2001 05 14  484·9125000
 2001 05 15  414.9025000
 2001 05 16  64.8915600
 2001 05 17  484.8812500
 2001 05 18  164.9000000
 2001 05 21  954.9200000
 2001 05 22  404.9250000
 2001 05 23  234·9443800
 2001 05 24  104.9368800
 2001 05 25  654.9500000
 2001 05 29  764.9393800
 2001 05 30  44.9393800
 2001 05 31  614·9450000
 2001 06 01  144·9268800
 2001 06 04  74.8787500
 2001 06 05  174·8637500
 2001 06 06  274.9646900
 2001 06 07  294.9721900
 2001 06 08  534·9796900
 2001 06 11  124·9721900
 2001 06 12  884·9725000
 2001 06 13  244·9746900
 2001 06 14  564.9875000
 2001 06 15  664.9725000
 2001 06 18  524.9650000
 2001 06 19  364·9425000
 2001 06 20  884·9621900
 2001 06 21  774·9571900
 2001 06 22  494·9696900
 2001 06 25  284·9418800
 2001 06 26  414·9268800
 2001 06 27  724.9318800
 2001 06 28  374·9450000
 2001 06 29  884.9525000
 2001 07 02  354.9571900
 2001 07 03  14·9846900
 2001 07 04  984.9875000
 2001 07 05  295.0000000
 2001 07 06  145·0000000
 2001 07 09  395·0050000
 2001 07 10  385.0000000
 2001 07 11  895.0000000
 2001 07 12  475·0050000
 2001 07 13  865·0125000
 2001 07 16  885·0000000
 2001 07 17  315·0000000
 2001 07 18  285.0000000
 2001 07 19  694·9825000
 2001 07 20  54·9725000
 2001 07 23  434·9950000
 2001 07 24  774·9925000
 2001 07 25  385.0303100
 2001 07 26  715.0278100
 2001 07 27  375·0125000
 2001 07 30  375·0275000
 2001 07 31  675.0225000
 2001 08 01  935·0025000
 2001 08 02  515.0025000
 2001 08 03  784·9875000
 2001 08 06  574·9550000
 2001 08 07  14·9450000
 2001 08 08  494·9696900
 2001 08 09  944.9090600
 2001 08 10  354·9418800
 2001 08 13  544.9575000
 2001 08 14  184·9515600
 2001 08 15  34.9500000
 2001 08 16  494.9443800
 2001 08 17  324.9493800
 2001 08 20  714.9412500
 2001 08 21  514.9468800
 2001 08 22  754.9259400
 2001 08 23  424.9106300
 2001 08 24  464·9056300
 2001 08 28  64·8409400
 2001 08 29  154·8106300
 2001 08 30  164.8000000
 2001 08 31  64.7803100
 2001 09 03  634.7806300
 2001 09 04  924.8106300
 2001 09 05  104.7700000
 2001 09 06  394·7600000
 2001 09 07  404·7500000
 2001 09 10  594·6996900
 2001 09 11  64·7015600
 2001 09 12  584.7500000
 2001 09 13  824.6684400
 2001 09 14  894.6415600
 2001 09 17  114.5856300
 2001 09 18  04·5253100
 2001 09 19  574.4234400
 2001 09 20  834·4493800
 2001 09 21  564.5050000
 2001 09 24  284·4950000
 2001 09 25  614·4771900
 2001 09 26  684.3965600
 2001 09 27  974.3609400
 2001 09 28  314.3315600
 2001 10 01  114.3546900
 2001 10 02  924·3156300
 2001 10 03  184·3900000
 2001 10 04  214·3837500
 2001 10 05  534·3837500
 2001 10 08  334·3775000
 2001 10 09  244.3787500
 2001 10 10  374.3887500
 2001 10 11  554.3837500
 2001 10 12  894·4065600
 2001 10 15  464.3750000
 2001 10 16  404.3750000
 2001 10 17  124·3662500
 2001 10 18  864·3575000
 2001 10 19  424.3562500
 2001 10 22  194·3700000
 2001 10 23  434·3928100
 2001 10 24  754.3612500
 2001 10 25  934.3156300
 2001 10 26  874·3106300
 2001 10 29  914.2931300
 2001 10 30  324.2828100
 2001 10 31  64.2753100
 2001 11 01  824·2728100
 2001 11 02  264·2753100
 2001 11 05  554.2500000
 2001 11 06  124·2375000
 2001 11 07  664·2321900
 2001 11 08  424.2143800
 2001 11 09  724·2096900
 2001 11 12  684·3050000
 2001 11 13  284·2978100
 2001 11 14  594·3081300
 2001 11 15  324·3484400
 2001 11 16  564.3634400
 2001 11 19  804·3509400
 2001 11 20  204·3375000
 2001 11 21  114.3456300
 2001 11 22  824·4015600
 2001 11 23  604·3762500
 2001 11 26  944.3550000
 2001 11 27  84·3100000
 2001 11 28  784.2853100
 2001 11 29  314.2678100
 2001 11 30  764.2650000
 2001 12 03  514.2500000
 2001 12 04  14·2500000
 2001 12 05  824.2371900
 2001 12 06  854.2321900
 2001 12 07  884.2221900
 2001 12 10  324.2096900
 2001 12 11  244.2146900
 2001 12 12  654·2350000
 2001 12 13  954.2121900
 2001 12 14  784.2450000
 2001 12 17  974·2675000
 2001 12 18  844·2856300
 2001 12 19  734·2978100
 2001 12 20  704.2881300
 2001 12 21  624.2525000
 2001 12 24  384.2396900
 2001 12 27  474·2400000
 2001 12 28  654.2243800
 2001 12 31  74.2196900
 2002 01 02 464·2046900
 2002 01 03 674·2118800
 2002 01 04 464·2071900
 2002 01 07 464·2046900
 2002 01 08 514·2118800
 2002 01 09 94·2300000
 2002 01 10 174·2300000
 2002 01 11 174·2475000
 2002 01 14 224.2296900
 2002 01 15 744.2325000
 2002 01 16 124·2350000
 2002 01 17 814.2046900
 2002 01 18 544.2000000
 2002 01 21 864·2168800
 2002 01 22 874·2071900
 2002 01 23 284·2093800
 2002 01 24 674.2728100
 2002 01 25 964.2525000
 2002 01 28 234.2550000
 2002 01 29 704·2600000
 2002 01 30 34.2700000
 2002 01 31 794·2550000
 2002 02 01 264·2550000
 2002 02 04 454.2525000
 2002 02 05 324.2575000
 2002 02 06 364.2678100
 2002 02 07 304.2650000
 2002 02 08 164·2550000
 2002 02 11 494·2500000
 2002 02 12 924·2550000
 2002 02 13 904.2725000
 2002 02 14 704.2803100
 2002 02 15 724·2753100
 2002 02 18 984·2550000
 2002 02 19 874·2753100
 2002 02 20 214.2981300
 2002 02 21 464·3087500
 2002 02 22 294·2925000
 2002 02 25 304.2856300
 2002 02 26 64·2778100
 2002 02 27 404.2781300
 2002 02 28 854·2756300
 2002 03 01 484·2700000
 2002 03 04 894·2775000
 2002 03 05 474.2778100
 2002 03 06 914·2803100
 2002 03 07 994·2806300
 2002 03 08 584·2978100
 2002 03 11 884·3031300
 2002 03 12 994·3006300
 2002 03 13 654.3081300
 2002 03 14 244.3087500
 2002 03 15 54·3887500
 2002 03 18 844·4015600
 2002 03 19 524.4190600
 2002 03 20 264·4293800
 2002 03 21 704·4268800
 2002 03 22 454.4362500
 2002 03 25 924.4521900
 2002 03 26 284.5075000
 2002 03 27 744.5181300
 2002 03 28 84·5025000
 2002 04 02 414·5306300
 2002 04 03 164·4293800
 2002 04 04 384·4165600
 2002 04 05 254.3737500
 2002 04 08 814·3875000
 2002 04 09 44.3940600
 2002 04 10 64.3712500
 2002 04 11 694.4300000
 2002 04 12 194.4393800
 2002 04 15 294.4596900
 2002 04 16 474·4800000
 2002 04 17 414.4725000
 2002 04 18 864·4771900
 2002 04 19 564.4900000
 2002 04 22 544.5000000
 2002 04 23 684.5050000
 2002 04 24 394·5275000
 2002 04 25 704.5050000
 2002 04 26 484·5050000
 2002 04 29 994·4800000
 2002 05 01 604·4975000
 2002 05 02 864·5303100
 2002 05 03 734·5550000
 2002 05 07 94.5775000
 2002 05 08 554.6237500
 2002 05 09 414.6175000
 2002 05 10 964.6250000
 2002 05 13 04·6287500
 2002 05 14 564·6312500
 2002 05 15 984·6750000
 2002 05 16 134.7093800
 2002 05 17 954·7146900
 2002 05 20 194·7321900
 2002 05 21 454.7425000
 2002 05 22 434.7500000
 2002 05 23 474.7703100
 2002 05 24 274·8106300
 2002 05 27 954·8206300
 2002 05 28 304.8131300
 2002 05 29 304·8131300
 2002 05 30 854.8434400
 2002 05 31 864.8900000
 2002 06 05 434·9000000
 2002 06 06 444.9015600
 2002 06 07 264.8862500
 2002 06 10 804·8965600
 2002 06 11 764·9090600
 2002 06 12 154.8787500
 2002 06 13 64·9140600
 2002 06 14 664·9275000
 2002 06 17 484.9468800
 2002 06 18 944·9362500
 2002 06 19 74.9300000
 2002 06 20 564.9268800
 2002 06 21 44·9646900
 2002 06 24 554·9900000
 2002 06 25 355.0178100
 2002 06 26 894.9440600
 2002 06 27 125·0331300
 2002 06 28 05.0606300
 2002 07 01 225·0350000
 2002 07 02 275.0150000
 2002 07 03 674.9596900
 2002 07 04 534.9775000
 2002 07 05 244·9671900
 2002 07 08 584.9425000
 2002 07 09 884·9318800
 2002 07 10 654.9000000
 2002 07 11 244·8875000
 2002 07 12 944.8900000
 2002 07 15 194.8600000
 2002 07 16 114.8687500
 2002 07 17 284.9006300
 2002 07 18 754·8875000
 2002 07 19 294·8950000
 2002 07 22 924·8812500
 2002 07 23 684.8762500
 2002 07 24 634.8384400
 2002 07 25 124.8334400
 2002 07 26 334.8359400
 2002 07 29 04·8359400
 2002 07 30 454.8468800
 2002 08 01 884.8762500
 2002 08 02 854·8559400
 2002 08 05 54·8662500
 2002 08 06 354·8612500
 2002 08 07 04·8443800
 2002 08 08 224.8334400
 2002 08 09 914·8265600
 2002 08 12 704·8434400
 2002 08 13 184.8443800
 2002 08 14 464.8418800
 2002 08 15 904.8468800
 2002 08 16 134·8550000
 2002 08 19 364·8775000
 2002 08 20 814.8750000
 2002 08 21 574.8837500
 2002 08 22 534.9015600
 2002 08 23 724.9056300
 2002 08 27 794·9081300
 2002 08 28 744.9268800
 2002 08 29 24·9218800
 2002 08 30 724.9056300
 2002 09 02 134·8775000
 2002 09 03 494.8137500
 2002 09 04 984·8162500
 2002 09 05 44.8309400
 2002 09 06 864.8156300
 2002 09 09 124.8200000
 2002 09 10 44.8231300
 2002 09 11 634·8378100
 2002 09 12 224.8915600
 2002 09 13 204.8712500
 2002 09 16 74.8725000
 2002 09 17 674·8862500
 2002 09 18 714·8712500
 2002 09 19 564.8559400
 2002 09 20 214·8571900
 2002 09 23 614.8434400
 2002 09 24 104·8484400
 2002 09 25 254·8459400
 2002 09 26 844.8493800
 2002 09 27 134·8393800
 2002 09 30 384·8325000
 2002 10 01 594·8409400
 2002 10 02 584.8359400
 2002 10 03 194·8350000
 2002 10 04 804·8384400
 2002 10 07 164·8206300
 2002 10 08 324·8187500
 2002 10 09 964.8350000
 2002 10 10 884·8384400
 2002 10 11 764·8434400
 2002 10 14 184·8484400
 2002 10 15 904·8368800
 2002 10 16 364·8468800
 2002 10 17 464·8493800
 2002 10 18 544.8443800
 2002 10 21 694·8459400
 2002 10 22 264.8637500
 2002 10 23 584·8550000
 2002 10 24 34.8459400
 2002 10 25 284.8359400
 2002 10 28 814·8418800
 2002 10 29 684·8418800
 2002 10 30 534·8587500
 2002 10 31 854·8359400
 2002 11 01 544·8368800
 2002 11 04 584.8206300
 2002 11 05 164.8162500
 2002 11 06 854.8181300
 2002 11 07 184·7675000
 2002 11 08 364.7700000
 2002 11 11 324·7500000
 2002 11 12 984.7500000
 2002 11 13 754.7475000
 2002 11 14 314·7500000
 2002 11 15 624·7775000
 2002 11 18 164·7775000
 2002 11 19 504.7725000
 2002 11 20 24·7953100
 2002 11 21 944·8056300
 2002 11 22 594·8125000
 2002 11 25 934.8106300
 2002 11 26 294·8106300
 2002 11 27 424.8081300
 2002 12 02 724.7753100
 2002 12 03 804.7875000
 2002 12 04 204.7803100
 2002 12 05 434·7778100
 2002 12 06 234·7806300
 2002 12 09 114·7828100
 2002 12 10 54·7753100
 2002 12 11 604.7950000
 2002 12 12 74·7928100
 2002 12 13 114·7853100
 2002 12 16 424·7878100
 2002 12 17 814.7753100
 2002 12 18 434·7803100
 2002 12 19 314·7803100
 2002 12 20 134.7803100
 2002 12 23 194·7878100
 2002 12 24 754.7803100
 2002 12 27 474·7953100
 2003 01 02  234.7550000
 2003 01 03  124·7675000
 2003 01 06  724·7575000
 2003 01 07  584·7500000
 2003 01 08  54.7750000
 2003 01 09  234·7650000
 2003 01 10  284.7650000
 2003 01 13  904·7575000
 2003 01 14  154.7675000
 2003 01 15  394·7575000
 2003 01 16  624.7725000
 2003 01 17  944·7500000
 2003 01 20  354·7500000
 2003 01 21  744·7475000
 2003 01 22  194·7500000
 2003 01 23  444·7525000
 2003 01 24  714·7500000
 2003 01 27  654·7450000
 2003 01 28  674.7625000
 2003 01 29  424.7675000
 2003 01 30  554.7750000
 2003 01 31  754·7725000
 2003 02 03  14.7700000
 2003 02 04  124.7450000
 2003 02 05  444·7450000
 2003 02 06  934.7425000
 2003 02 07  404·7400000
 2003 02 10  54·7225000
 2003 02 11  194·7300000
 2003 02 12  314·7100000
 2003 02 13  294.7100000
 2003 02 14  974·7175000
 2003 02 17  884.7325000
 2003 02 18  264·7200000
 2003 02 19  354·7150000
 2003 02 20  874·7125000
 2003 02 21  814·7125000
 2003 02 24  424.7100000
 2003 02 25  544·7200000
 2003 02 26  14·7275000
 2003 02 27  554.7275000
 2003 02 28  684·7250000
 2003 03 03  44·7150000
 2003 03 04  904·7050000
 2003 03 05  924·7175000
 2003 03 06  144.7400000
 2003 03 07  304·7500000
 2003 03 10  294.7500000
 2003 03 11  994.7500000
 2003 03 12  204·7425000
 2003 03 13  04·7575000
 2003 03 14  184·7600000
 2003 03 17  74·7400000
 2003 03 18  494·7500000
 2003 03 19  104.7500000
 2003 03 20  834·7300000
 2003 03 21  724.7425000
 2003 03 24  884.7200000
 2003 03 25  774.7400000
 2003 03 26  744·7475000
 2003 03 27  784.7500000
 2003 03 28  504.7525000
 2003 03 31  474·7375000
 2003 04 01  674·7450000
 2003 04 02  294.7500000
 2003 04 03  734.7475000
 2003 04 04  884.7475000
 2003 04 07  614·7575000
 2003 04 08  584·7425000
 2003 04 09  204·7400000
 2003 04 10  944·7475000
 2003 04 11  834.7550000
 2003 04 14  224·7525000
 2003 04 15  794.7500000
 2003 04 16  854.7500000
 2003 04 17  834·7450000
 2003 04 22  14.7325000
 2003 04 23  634·7525000
 2003 04 24  54.7475000
 2003 04 25  354·7400000
 2003 04 28  44·7375000
 2003 04 29  94·7400000
 2003 04 30  234.7300000
 2003 05 01  414·7325000
 2003 05 02  604·7325000
 2003 05 06  814.7150000
 2003 05 07  334·7050000
 2003 05 08  264.7150000
 2003 05 09  284·7350000
 2003 05 12  664·7300000
 2003 05 13  534·7300000
 2003 05 14  404·7400000
 2003 05 15  884·7450000
 2003 05 16  784.7475000
 2003 05 19  304.7475000
 2003 05 20  584.7500000
 2003 05 21  474.7500000
 2003 05 22  534·7475000
 2003 05 23  304·7450000
 2003 05 27  824·7400000
 2003 05 28  384·7325000
 2003 05 29  564.7350000
 2003 05 30  494·7350000
 2003 06 02  364.7275000
 2003 06 03  164.7200000
 2003 06 04  744.7300000
 2003 06 05  64·7375000
 2003 06 06  704.6825000
 2003 06 09  634.6725000
 2003 06 10  204.6750000
 2003 06 11  454·6375000
 2003 06 12  614·6300000
 2003 06 13  854.6275000
 2003 06 16  314.6300000
 2003 06 17  354·6375000
 2003 06 18  94·6400000
 2003 06 19  164·6475000
 2003 06 20  714·6200000
 2003 06 23  704.6175000
 2003 06 24  384.6150000
 2003 06 25  104·6175000
 2003 06 26  284·6350000
 2003 06 27  694·6050000
 2003 06 30  04·5900000
 2003 07 01  504.6025000
 2003 07 02  144·6850000
 2003 07 03  774·6950000
 2003 07 04  704.6925000
 2003 07 07  434·6925000
 2003 07 08  674.7125000
 2003 07 09  624·7125000
 2003 07 10  484.6775000
 2003 07 11  194·6750000
 2003 07 14  504.6725000
 2003 07 15  194.6825000
 2003 07 16  594.7125000
 2003 07 17  364·7125000
 2003 07 18  524.7125000
 2003 07 21  674.6975000
 2003 07 22  544.6925000
 2003 07 23  764.6750000
 2003 07 24  854·6775000
 2003 07 25  504.6800000
 2003 07 28  94.7025000
 2003 07 29  444·7100000
 2003 07 30  864·7275000
 2003 07 31  374.7300000
 2003 08 01  234·7250000
 2003 08 04  734.7225000
 2003 08 05  194.7250000
 2003 08 06  224.7325000
 2003 08 07  224·7375000
 2003 08 08  194·7450000
 2003 08 11  724.7650000
 2003 08 12  244·7700000
 2003 08 13  574·7775000
 2003 08 14  644.7725000
 2003 08 15  584·7750000
 2003 08 18  884·7925000
 2003 08 19  24·8100000
 2003 08 20  154.8125000
 2003 08 21  144.8075000
 2003 08 22  834.8000000
 2003 08 26  594·8050000
 2003 08 27  34·7900000
 2003 08 28  34·7975000
 2003 08 29  34·7900000
 2003 09 01  534.7975000
 2003 09 02  844·8025000
 2003 09 03  134·8100000
 2003 09 04  674.8200000
 2003 09 05  334·8150000
 2003 09 08  414·8225000
 2003 09 09  584.8300000
 2003 09 10  184.8300000
 2003 09 11  764·8475000
 2003 09 12  804.8600000
 2003 09 15  744·8475000
 2003 09 16  274·8525000
 2003 09 17  824.8500000
 2003 09 18  334.8550000
 2003 09 19  264·8600000
 2003 09 22  884.8525000
 2003 09 23  764·8525000
 2003 09 24  564·8525000
 2003 09 25  04·8425000
 2003 09 26  194·8375000
 2003 09 29  94·8400000
 2003 09 30  314.8375000
 2003 10 01  104·8350000
 2003 10 02  654.8350000
 2003 10 03  564.8350000
 2003 10 06  644·8550000
 2003 10 07  934·8675000
 2003 10 08  944.8600000
 2003 10 09  174.8675000
 2003 10 10  884·8725000
 2003 10 13  134·8775000
 2003 10 14  14·8850000
 2003 10 15  174·8875000
 2003 10 16  594.8950000
 2003 10 17  584.9000000
 2003 10 20  64.9025000
 2003 10 21  84.9000000
 2003 10 22  584·8800000
 2003 10 23  394.8975000
 2003 10 24  524.9050000
 2003 10 27  654.9000000
 2003 10 28  934.9225000
 2003 10 29  964·9100000
 2003 10 30  84.9375000
 2003 10 31  874·9550000
 2003 11 03  944·9850000
 2003 11 04  914.9800000
 2003 11 05  695·1650000
 2003 11 06  15·2000000
 2003 11 07  195·2050000
 2003 11 10  115.1950000
 2003 11 11  535.2300000
 2003 11 12  575·2325000
 2003 11 13  495·2475000
 2003 11 14  705.2575000
 2003 11 17  55·2750000
 2003 11 18  295·2800000
 2003 11 19  905.2725000
 2003 11 20  75.2800000
 2003 11 21  945.2800000
 2003 11 24  205.2800000
 2003 11 25  765·2750000
 2003 11 26  825·2800000
 2003 11 27  145.3350000
 2003 12 01  535·3125000
 2003 12 02  615.3150000
 2003 12 03  855.3275000
 2003 12 04  855.3475000
 2003 12 05  795.3400000
 2003 12 08  275·3425000
 2003 12 09  295·3475000
 2003 12 10  505.3650000
 2003 12 11  745·3900000
 2003 12 12  825.3800000
 2003 12 15  515.3875000
 2003 12 16  785.4150000
 2003 12 17  385.4400000
 2003 12 18  575.4400000
 2003 12 19  135.4525000
 2003 12 22  645.4550000
 2003 12 23  975·4475000
 2003 12 24  95·4350000
 2003 12 29  55.4100000
 2003 12 30  265.4175000
 2003 12 31  05.4150000
 2004 01 02 195.4275000
 2004 01 05 395.4300000
 2004 01 06 105.4425000
 2004 01 07 245.4450000
 2004 01 08 945·4500000
 2004 01 09 535·4600000
 2004 01 12 845.4150000
 2004 01 13 685.4100000
 2004 01 14 655·4175000
 2004 01 15 95·4675000
 2004 01 16 425·4675000
 2004 01 19 595.4975000
 2004 01 20 895.5000000
 2004 01 21 965·4950000
 2004 01 22 35·4975000
 2004 01 23 465·4825000
 2004 01 26 485·4800000
 2004 01 27 275.4900000
 2004 01 28 125·4950000
 2004 01 29 45·4950000
 2004 01 30 495·5725000
 2004 02 02 385·5425000
 2004 02 03 375·5075000
 2004 02 04 355·4550000
 2004 02 05 235.4775000
 2004 02 06 945·4875000
 2004 02 09 735.4850000
 2004 02 10 635.4825000
 2004 02 11 265.4775000
 2004 02 12 835.4750000
 2004 02 13 395·4825000
 2004 02 16 405·4850000
 2004 02 17 415·4825000
 2004 02 18 165.4750000
 2004 02 19 805.4925000
 2004 02 20 395.5050000
 2004 02 23 745.5275000
 2004 02 24 325·5200000
 2004 02 25 635.5200000
 2004 02 26 635.5125000
 2004 02 27 565.5150000
 2004 03 01 945.4725000
 2004 03 02 835·4575000
 2004 03 03 355·4550000
 2004 03 04 455.4250000
 2004 03 05 905.4350000
 2004 03 08 615·4250000
 2004 03 09 85.4300000
 2004 03 10 215.4400000
 2004 03 11 335.4200000
 2004 03 12 385·4100000
 2004 03 15 555.4150000
 2004 03 16 935·4200000
 2004 03 17 595.4100000
 2004 03 18 865.4100000
 2004 03 19 775·4175000
 2004 03 22 905.4075000
 2004 03 23 345·4175000
 2004 03 24 975·4175000
 2004 03 25 05.4050000
 2004 03 26 705·4125000
 2004 03 29 435·4225000
 2004 03 30 925·4200000
 2004 04 01 755.4175000
 2004 04 02 155.4275000
 2004 04 05 15.4425000
 2004 04 06 135.4350000
 2004 04 07 755·4300000
 2004 04 08 315·4225000
 2004 04 13 455·4250000
 2004 04 14 315.4375000
 2004 04 15 35.4450000
 2004 04 16 495·4550000
 2004 04 19 385.4600000
 2004 04 20 405·4550000
 2004 04 21 835.4500000
 2004 04 22 275·4550000
 2004 04 23 675·4475000
 2004 04 26 585.4425000
 2004 04 27 665.4650000
 2004 04 28 465·4950000
 2004 04 29 475·5300000
 2004 04 30 305·5150000
 2004 05 04 265.4825000
 2004 05 05 135.4500000
 2004 05 06 145.4525000
 2004 05 07 245.4275000
 2004 05 10 655·4325000
 2004 05 11 595·4275000
 2004 05 12 315·4200000
 2004 05 13 365.4475000
 2004 05 14 85·4450000
 2004 05 17 415.4500000
 2004 05 18 875.4575000
 2004 05 19 845.4475000
 2004 05 20 55·4525000
 2004 05 21 415.4400000
 2004 05 24 945.4500000
 2004 05 25 125·4250000
 2004 05 26 325.4225000
 2004 05 27 655.4200000
 2004 05 28 915.4200000
 2004 06 01 895.4250000
 2004 06 02 895·4325000
 2004 06 03 455·4100000
 2004 06 04 395.4250000
 2004 06 07 105.4200000
 2004 06 08 15.4250000
 2004 06 09 375·4275000
 2004 06 10 285·4250000
 2004 06 11 945·4400000
 2004 06 14 195·4475000
 2004 06 15 235·4525000
 2004 06 16 695·4475000
 2004 06 17 855·4325000
 2004 06 18 185.4260000
 2004 06 21 115·4250000
 2004 06 22 15·4225000
 2004 06 23 525·4225000
 2004 06 24 995·4075000
 2004 06 25 305·4150000
 2004 06 28 875·4200000
 2004 06 29 895.4175000
 2004 06 30 875.4250000
 2004 07 01 395·4250000
 2004 07 02 145.4375000
 2004 07 05 155.4200000
 2004 07 06 325.4150000
 2004 07 07 195.4000000
 2004 07 09 965.3875000
 2004 07 12 755.3825000
 2004 07 13 95·3750000
 2004 07 14 765.3825000
 2004 07 15 705·3925000
 2004 07 16 375.3950000
 2004 07 19 205.3850000
 2004 07 20 425.3875000
 2004 07 21 995.3875000
 2004 07 22 965.3800000
 2004 07 23 905·3750000
 2004 07 26 735.3700000
 2004 07 27 725.3775000
 2004 07 28 705.3825000
 2004 07 29 685·3775000
 2004 07 30 525.3775000
 2004 08 02 05.3775000
 2004 08 03 55.3750000
 2004 08 04 315·3525000
 2004 08 05 855.3675000
 2004 08 06 225·3700000
 2004 08 09 695·3550000
 2004 08 10 785.3450000
 2004 08 11 45.3375000
 2004 08 12 15.3400000
 2004 08 13 565.3425000
 2004 08 16 365·3425000
 2004 08 17 645.3450000
 2004 08 18 255.3500000
 2004 08 19 865.3525000
 2004 08 20 545·3550000
 2004 08 23 495.3550000
 2004 08 24 65.3600000
 2004 08 25 25·3600000
 2004 08 26 85.3525000
 2004 08 27 645.3550000
 2004 08 31 825.3500000
 2004 09 01 745.3400000
 2004 09 02 985·3500000
 2004 09 03 415·3400000
 2004 09 06 175.3475000
 2004 09 07 955.3550000
 2004 09 08 495·3450000
 2004 09 09 375·3300000
 2004 09 10 985·3325000
 2004 09 13 865.3300000
 2004 09 14 135·3300000
 2004 09 15 335.3300000
 2004 09 16 395.3425000
 2004 09 17 905·3375000
 2004 09 20 645·3375000
 2004 09 21 375·3325000
 2004 09 22 765·3325000
 2004 09 23 765·3250000
 2004 09 24 35·3325000
 2004 09 27 795·3225000
 2004 09 28 735·3375000
 2004 10 01 385·3400000
 2004 10 04 565·3275000
 2004 10 05 165·3300000
 2004 10 06 185·3250000
 2004 10 07 965.3475000
 2004 10 08 725.3450000
 2004 10 11 315·3375000
 2004 10 12 245.3400000
 2004 10 13 935·3350000
 2004 10 14 265.3275000
 2004 10 15 295·3225000
 2004 10 18 285.3175000
 2004 10 19 05.3125000
 2004 10 20 215·3100000
 2004 10 21 425·3125000
 2004 10 22 935.3200000
 2004 10 25 95·3175000
 2004 10 26 805·3275000
 2004 10 27 275.3150000
 2004 10 28 85·3475000
 2004 10 29 415·3575000
 2004 11 01 545.3525000
 2004 11 02 665·3650000
 2004 11 03 865·3475000
 2004 11 04 395·3575000
 2004 11 05 195.3525000
 2004 11 08 655·3525000
 2004 11 09 635.3475000
 2004 11 10 725.3550000
 2004 11 11 745·3575000
 2004 11 12 565·3800000
 2004 11 15 35·3800000
 2004 11 16 345.3775000
 2004 11 17 465.3775000
 2004 11 18 955·3725000
 2004 11 19 955·3675000
 2004 11 22 465·3625000
 2004 11 23 855·3575000
 2004 11 24 645.3600000
 2004 11 25 505.3425000
 2004 11 26 505·3375000
 2004 11 29 665·3375000
 2004 11 30 705·3300000
 2004 12 01 65·3275000
 2004 12 02 165.3375000
 2004 12 03 895·3450000
 2004 12 06 455.3325000
 2004 12 07 285.3275000
 2004 12 08 385.3250000
 2004 12 09 815·3300000
 2004 12 10 445·3375000
 2004 12 13 25·3425000
 2004 12 14 355.3375000
 2004 12 15 905·3300000
 2004 12 16 515·3300000
 2004 12 17 415·3300000
 2004 12 20 525·3300000
 2004 12 21 935.3325000
 2004 12 22 705.3450000
 2004 12 23 835·3350000
 2004 12 24 575.3400000
 2004 12 29 915.3425000
 2004 12 30 355.3425000
 2004 12 31 925·3350000
 2005 01 04  455.3425000
 2005 01 05  85.3425000
 2005 01 06  15·3450000
 2005 01 07  545·3425000
 2005 01 10  355.3475000
 2005 01 11  945.3425000
 2005 01 12  505·3400000
 2005 01 13  845·3325000
 2005 01 14  705.3425000
 2005 01 17  265.3425000
 2005 01 18  895.3425000
 2005 01 19  185.3500000
 2005 01 20  215·3450000
 2005 01 21  45·3325000
 2005 01 24  505.3400000
 2005 01 25  205.3475000
 2005 01 26  815.3600000
 2005 01 27  525·3625000
 2005 01 28  895.3775000
 2005 01 31  785.3850000
 2005 02 01  695·3925000
 2005 02 02  225.3750000
 2005 02 03  875.3875000
 2005 02 04  45·3825000
 2005 02 07  305·4000000
 2005 02 08  895.4250000
 2005 02 09  525·4575000
 2005 02 10  375·5125000
 2005 02 11  325.5225000
 2005 02 14  535.5275000
 2005 02 15  165·5425000
 2005 02 16  395·5525000
 2005 02 17  705·5625000
 2005 02 18  405.5500000
 2005 02 21  335·5825000
 2005 02 22  985.5900000
 2005 02 23  635·6100000
 2005 02 24  995·6150000
 2005 02 25  885·6275000
 2005 02 28  275·6250000
 2005 03 01  555·6325000
 2005 03 02  75·6125000
 2005 03 03  855·6300000
 2005 03 04  645·6300000
 2005 03 07  165·6375000
 2005 03 08  645.6375000
 2005 03 09  575.6350000
 2005 03 10  715.6725000
 2005 03 11  385.6825000
 2005 03 14  955.6850000
 2005 03 15  605.6900000
 2005 03 16  385·6975000
 2005 03 17  425.7025000
 2005 03 18  505·7000000
 2005 03 21  765.7050000
 2005 03 22  765·7200000
 2005 03 23  725.7425000
 2005 03 24  55.7550000
 2005 03 29  125.7625000
 2005 03 30  245.7700000
 2005 04 01  975.7450000
 2005 04 04  615.7450000
 2005 04 05  985·7375000
 2005 04 06  445.6125000
 2005 04 07  105.6575000
 2005 04 08  425.6625000
 2005 04 11  935·6625000
 2005 04 12  245·6625000
 2005 04 13  315.6550000
 2005 04 14  05·6525000
 2005 04 15  775·6500000
 2005 04 18  775·6325000
 2005 04 19  55·6300000
 2005 04 20  95.6350000
 2005 04 21  585.6350000
 2005 04 22  425·6400000
 2005 04 25  05.6350000
 2005 04 26  705·6325000
 2005 04 27  665.6025000
 2005 04 28  805·6025000
 2005 04 29  105·5975000
 2005 05 03  85·6025000
 2005 05 04  585.6000000
 2005 05 05  815·6075000
 2005 05 06  555.6125000
 2005 05 09  735.6250000
 2005 05 10  175·6150000
 2005 05 11  565·6175000
 2005 05 12  795·6175000
 2005 05 13  425.6125000
 2005 05 16  485·6100000
 2005 05 17  435.6050000
 2005 05 18  505.6075000
 2005 05 19  155·6025000
 2005 05 20  835.6075000
 2005 05 23  75·6075000
 2005 05 24  645.6125000
 2005 05 25  165.6125000
 2005 05 26  805·6075000
 2005 05 27  335.6150000
 2005 05 31  395.6000000
 2005 06 01  965·6050000
 2005 06 02  195·6000000
 2005 06 03  365.6000000
 2005 06 06  195·5950000
 2005 06 07  315.6000000
 2005 06 08  75·5925000
 2005 06 09  535·5875000
 2005 06 10  735.5875000
 2005 06 13  215.5900000
 2005 06 14  765.5875000
 2005 06 15  485·5975000
 2005 06 16  965.5900000
 2005 06 17  915.5925000
 2005 06 20  835.5900000
 2005 06 21  75.5925000
 2005 06 22  75.5875000
 2005 06 23  935·5850000
 2005 06 24  95·5850000
 2005 06 27  445.5775000
 2005 06 28  505·5700000
 2005 06 29  05·5750000
 2005 07 01  615·5775000
 2005 07 04  975.5800000
 2005 07 05  945.5800000
 2005 07 06  145.5800000
 2005 07 07  705·5800000
 2005 07 08  285.5775000
 2005 07 11  335.5750000
 2005 07 12  605·5775000
 2005 07 13  935.5800000
 2005 07 14  265·5825000
 2005 07 15  865.5850000
 2005 07 18  885.5825000
 2005 07 19  125.5800000
 2005 07 20  35.5825000
 2005 07 21  975·5800000
 2005 07 22  745·5750000
 2005 07 25  345·5625000
 2005 07 26  985.5650000
 2005 07 27  365·5600000
 2005 07 28  185.5550000
 2005 07 29  895.5550000
 2005 08 01  735·5600000
 2005 08 02  975.5600000
 2005 08 03  465·5600000
 2005 08 04  355.5525000
 2005 08 05  165·5600000
 2005 08 08  995.5675000
 2005 08 09  75.5650000
 2005 08 10  545·5575000
 2005 08 11  405.5600000
 2005 08 12  865·5600000
 2005 08 15  785.5625000
 2005 08 16  515.5600000
 2005 08 17  835.5600000
 2005 08 18  265.5600000
 2005 08 19  595·5625000
 2005 08 22  595·5600000
 2005 08 23  85.5575000
 2005 08 24  165·5575000
 2005 08 25  755.5575000
 2005 08 26  345·5525000
 2005 08 30  25.5550000
 2005 08 31  725.5500000
 2005 09 01  765.5375000
 2005 09 02  585·5300000
 2005 09 05  795·5287500
 2005 09 06  405.5325000
 2005 09 07  385.5400000
 2005 09 08  375.5400000
 2005 09 09  765·5425000
 2005 09 12  895.5475000
 2005 09 13  615·5550000
 2005 09 14  45·5600000
 2005 09 15  575·5550000
 2005 09 16  125·5625000
 2005 09 19  715.5575000
 2005 09 20  145.5550000
 2005 09 21  85.5500000
 2005 09 22  305·5500000
 2005 09 23  185·5450000
 2005 09 26  505.5500000
 2005 09 27  445.5475000
 2005 09 28  865.5550000
 2005 09 29  775·5550000
 2005 09 30  185.5600000
 2005 10 03  25·5600000
 2005 10 04  495·5625000
 2005 10 05  505.5575000
 2005 10 06  505.5525000
 2005 10 07  455·5500000
 2005 10 10  135.5500000
 2005 10 11  605.5550000
 2005 10 12  25·5525000
 2005 10 13  615·5500000
 2005 10 14  985·5500000
 2005 10 17  595·5500000
 2005 10 18  555.5525000
 2005 10 19  625·5550000
 2005 10 20  475·5500000
 2005 10 21  225·5525000
 2005 10 24  185.5525000
 2005 10 25  875·5550000
 2005 10 26  315.5525000
 2005 10 27  505·5500000
 2005 10 28  215·5475000
 2005 10 31  985.5550000
 2005 11 01  425.5450000
 2005 11 02  675·5500000
 2005 11 03  205.5450000
 2005 11 04  845·5500000
 2005 11 07  15·5575000
 2005 11 08  245.5600000
 2005 11 09  995·5575000
 2005 11 10  575·5600000
 2005 11 11  505·5575000
 2005 11 14  975.5575000
 2005 11 15  625·5575000
 2005 11 16  555.5575000
 2005 11 17  605·5550000
 2005 11 18  865.5575000
 2005 11 21  425·5550000
 2005 11 22  415·5575000
 2005 11 23  255.5575000
 2005 11 24  165.5500000
 2005 11 25  965.5550000
 2005 11 28  35·5550000
 2005 11 29  635·5575000
 2005 11 30  385.5525000
 2005 12 01  55.5600000
 2005 12 02  545.5500000
 2005 12 05  195·5550000
 2005 12 06  275.5600000
 2005 12 07  755.5575000
 2005 12 08  315·5650000
 2005 12 09  625·5650000
 2005 12 12  845.5625000
 2005 12 13  395·5600000
 2005 12 14  985.5550000
 2005 12 15  865.5525000
 2005 12 16  345·5525000
 2005 12 19  535·5550000
 2005 12 20  435·5525000
 2005 12 21  115.5550000
 2005 12 22  265·5525000
 2005 12 23  995.5550000
 2005 12 28  785·5600000
 2005 12 29  795.5600000
 2005 12 30  385.5575000
 2006 01 03 835.5525000
 2006 01 04 415.5525000
 2006 01 05 615·5525000
 2006 01 06 685.5600000
 2006 01 09 375·5550000
 2006 01 10 955.5575000
 2006 01 11 515·5550000
 2006 01 12 435·5550000
 2006 01 13 175.5525000
 2006 01 16 295·5525000
 2006 01 17 685.5500000
 2006 01 18 135.5500000
 2006 01 19 65·5475000
 2006 01 20 545·5475000
 2006 01 23 555·5425000
 2006 01 24 535.5450000
 2006 01 25 105.5450000
 2006 01 26 95·5500000
 2006 01 27 835.5525000
 2006 01 30 645·5550000
 2006 01 31 605.5425000
 2006 02 01 575·5400000
 2006 02 02 455.5375000
 2006 02 03 715·5450000
 2006 02 06 135.5412500
 2006 02 07 855·5400000
 2006 02 08 605.5425000
 2006 02 09 245·5400000
 2006 02 10 515.5300000
 2006 02 13 75·5325000
 2006 02 14 735.5375000
 2006 02 15 995·5350000
 2006 02 16 815.5350000
 2006 02 17 605.5350000
 2006 02 20 525.5312500
 2006 02 21 965·5275000
 2006 02 22 335.5150000
 2006 02 23 85.5150000
 2006 02 24 925.5200000
 2006 02 27 415.5225000
 2006 02 28 665·5275000
 2006 03 01 375·5225000
 2006 03 02 125.5200000
 2006 03 03 845·5225000
 2006 03 06 595.5225000
 2006 03 07 625·5275000
 2006 03 08 565.5200000
 2006 03 09 05·5200000
 2006 03 10 215.5225000
 2006 03 13 205.5275000
 2006 03 14 935·5250000
 2006 03 15 905.5275000
 2006 03 16 825·5225000
 2006 03 17 735·5225000
 2006 03 20 185·5200000
 2006 03 21 795·5225000
 2006 03 22 05·5237500
 2006 03 23 105·5250000
 2006 03 24 495·5250000
 2006 03 27 175·5200000
 2006 03 28 565.5200000
 2006 03 29 445·5175000
 2006 03 30 315.5225000
 2006 03 31 815·5200000
 2006 04 03 565.5225000
 2006 04 04 135·5275000
 2006 04 05 325.5450000
 2006 04 06 705·5700000
 2006 04 07 325·5700000
 2006 04 10 785·5800000
 2006 04 11 475·5825000
 2006 04 12 95.5825000
 2006 04 13 415·5900000
 2006 04 18 295.5900000
 2006 04 19 965·5900000
 2006 04 20 505.5925000
 2006 04 21 655.5950000
 2006 04 24 785.5975000
 2006 04 25 215·6100000
 2006 04 26 675.6475000
 2006 04 27 95·6900000
 2006 04 28 645·6850000
 2006 05 02 935.6875000
 2006 05 03 615·7825000
 2006 05 04 75.7750000
 2006 05 05 485·7700000
 2006 05 08 55·7700000
 2006 05 09 575·7700000
 2006 05 10 145.7750000
 2006 05 11 195·7850000
 2006 05 12 775·7900000
 2006 05 15 65·7900000
 2006 05 16 125.7875000
 2006 05 17 905.7850000
 2006 05 18 535·7775000
 2006 05 19 835.7800000
 2006 05 22 75·7775000
 2006 05 23 985.7750000
 2006 05 24 25·7775000
 2006 05 25 895.7800000
 2006 05 26 325·7800000
 2006 05 30 75·7800000
 2006 05 31 175.7800000
 2006 06 01 485.7675000
 2006 06 02 435.7750000
 2006 06 05 45.7775000
 2006 06 06 195.7675000
 2006 06 07 125.7675000
 2006 06 08 225·7825000
 2006 06 09 35·7900000
 2006 06 12 515.8050000
 2006 06 13 555·8175000
 2006 06 14 755.8075000
 2006 06 15 415·8100000
 2006 06 16 825·8175000
 2006 06 19 785·8200000
 2006 06 20 335.8325000
 2006 06 21 815·8325000
 2006 06 22 75·8400000
 2006 06 23 75.8475000
 2006 06 26 555·8600000
 2006 06 27 115.8750000
 2006 06 28 455·8775000
 2006 06 29 915.8775000
 2006 06 30 205.8775000
 2006 07 03 435.8625000
 2006 07 04 405.8575000
 2006 07 05 75·8575000
 2006 07 06 365.8612500
 2006 07 07 175.8600000
 2006 07 10 615.8650000
 2006 07 11 545·8687500
 2006 07 12 355.9000000
 2006 07 13 945·9362500
 2006 07 14 15·9450000
 2006 07 17 585.9500000
 2006 07 18 735.9525000
 2006 07 19 635·9375000
 2006 07 20 815·9400000
 2006 07 21 705·9550000
 2006 07 24 315.9800000
 2006 07 25 365.9900000
 2006 07 26 456.0225000
 2006 07 27 646.0475000
 2006 07 28 176·0675000
 2006 07 31 516·0700000
 2006 08 01 616·0500000
 2006 08 02 416.0462500
 2006 08 03 626.0375000
 2006 08 04 726.0425000
 2006 08 07 246·0450000
 2006 08 08 276·0450000
 2006 08 09 226·0400000
 2006 08 10 856·0675000
 2006 08 11 536·0625000
 2006 08 14 726·0675000
 2006 08 15 806·0775000
 2006 08 16 56.0675000
 2006 08 17 916.0700000
 2006 08 18 516·0650000
 2006 08 21 426.0575000
 2006 08 22 696·0575000
 2006 08 23 96.0600000
 2006 08 24 656·0575000
 2006 08 25 396.0600000
 2006 08 29 396·0575000
 2006 08 30 06.0575000
 2006 08 31 386.0500000
 2006 09 01 296·0525000
 2006 09 04 46.0525000
 2006 09 05 836·0675000
 2006 09 06 236·0650000
 2006 09 07 926.0625000
 2006 09 08 776·0600000
 2006 09 11 36·0625000
 2006 09 12 936.0625000
 2006 09 13 366·0750000
 2006 09 14 956.0775000
 2006 09 15 296.0825000
 2006 09 18 506·0875000
 2006 09 19 926.0975000
 2006 09 20 216·0925000
 2006 09 21 556·0950000
 2006 09 22 186.0850000
 2006 09 25 176·0875000
 2006 09 26 446.0875000
 2006 09 27 996.0950000
 2006 09 28 486.1000000
 2006 09 29 926.0950000
 2006 10 02 756·0950000
 2006 10 03 76.1000000
 2006 10 04 166.1000000
 2006 10 05 256.0950000
 2006 10 06 546.0975000
 2006 10 09 476·1075000
 2006 10 10 216·1225000
 2006 10 11 466.1250000
 2006 10 12 426.1750000
 2006 10 13 136.1750000
 2006 10 16 906·1775000
 2006 10 17 126·1750000
 2006 10 18 296.1750000
 2006 10 19 256·1900000
 2006 10 20 726·1950000
 2006 10 23 56.2000000
 2006 10 24 266.2025000
 2006 10 25 266·2175000
 2006 10 26 436·2350000
 2006 10 27 326·2375000
 2006 10 30 716·2425000
 2006 10 31 876·2500000
 2006 11 01 46·2500000
 2006 11 02 246·2550000
 2006 11 03 286.2575000
 2006 11 06 06.2700000
 2006 11 07 796·2775000
 2006 11 08 396·2825000
 2006 11 09 856.2875000
 2006 11 10 856·2875000
 2006 11 13 206.2875000
 2006 11 14 566.2900000
 2006 11 15 546·2925000
 2006 11 16 876.2900000
 2006 11 17 16.2900000
 2006 11 20 846·2875000
 2006 11 21 726·2750000
 2006 11 22 746.2700000
 2006 11 23 236·2750000
 2006 11 24 546·2700000
 2006 11 27 46·2700000
 2006 11 28 416.2750000
 2006 11 29 116·2825000
 2006 11 30 226·2850000
 2006 12 01 376·2875000
 2006 12 04 66·2750000
 2006 12 05 176.2725000
 2006 12 06 706.2700000
 2006 12 07 836·2800000
 2006 12 08 146·2850000
 2006 12 11 146.2825000
 2006 12 12 56.2825000
 2006 12 13 816·2825000
 2006 12 14 346·2950000
 2006 12 15 46.2950000
 2006 12 18 596·3000000
 2006 12 19 946.2975000
 2006 12 20 606·2975000
 2006 12 21 116.2950000
 2006 12 22 876·2925000
 2006 12 27 96·2975000
 2006 12 28 116.3100000
 2006 12 29 876·3125000
 2007 01 02  726.3100000
 2007 01 03  406.3125000
 2007 01 04  326·3175000
 2007 01 05  76.3050000
 2007 01 08  216·3150000
 2007 01 09  246.3175000
 2007 01 10  916·3250000
 2007 01 11  716.3300000
 2007 01 12  646.3425000
 2007 01 15  246.3425000
 2007 01 16  836.3400000
 2007 01 17  46.3450000
 2007 01 18  596.3450000
 2007 01 19  286.3525000
 2007 01 22  266·3475000
 2007 01 23  576·3375000
 2007 01 24  876.2750000
 2007 01 25  496.2775000
 2007 01 26  666.2825000
 2007 01 29  56·2800000
 2007 01 30  556.2825000
 2007 01 31  256·2850000
 2007 02 01  706.2950000
 2007 02 02  496·2850000
 2007 02 05  956·2925000
 2007 02 06  186.2925000
 2007 02 07  346.2875000
 2007 02 08  146·2875000
 2007 02 09  636·2850000
 2007 02 12  176·2875000
 2007 02 13  766·2825000
 2007 02 14  516.2800000
 2007 02 15  406.2850000
 2007 02 16  356·2900000
 2007 02 19  416·2850000
 2007 02 20  346.2825000
 2007 02 21  346.2825000
 2007 02 22  96.2850000
 2007 02 23  976.2825000
 2007 02 26  646.2825000
 2007 02 27  766.2850000
 2007 02 28  26·2825000
 2007 03 01  396·2775000
 2007 03 02  676·2775000
 2007 03 05  236·2700000
 2007 03 06  26·2700000
 2007 03 07  866.2700000
 2007 03 08  936·2687500
 2007 03 09  566·2700000
 2007 03 12  236·2687500
 2007 03 13  826.2700000
 2007 03 14  186.2700000
 2007 03 15  826.2725000
 2007 03 16  16·2950000
 2007 03 19  966.3425000
 2007 03 20  416·3700000
 2007 03 21  336.3962500
 2007 03 22  06.4125000
 2007 03 23  236·4187500
 2007 03 26  886·4200000
 2007 03 27  656·4287500
 2007 03 28  86·4175000
 2007 03 29  816·4237500
 2007 03 30  106·4125000
 2007 04 02  606.4600000
 2007 04 03  386·4562500
 2007 04 04  146.3575000
 2007 04 05  816.3562500
 2007 04 10  256.3600000
 2007 04 11  276.3737500
 2007 04 12  936·3937500
 2007 04 13  36.4012500
 2007 04 16  906·4125000
 2007 04 17  386.4125000
 2007 04 18  106.4075000
 2007 04 19  16·4050000
 2007 04 20  146.4025000
 2007 04 23  606·3800000
 2007 04 24  856·2750000
 2007 04 25  256.2750000
 2007 04 26  776.2762500
 2007 04 27  56.2775000
 2007 04 30  636·2787500
 2007 05 01  506.2725000
 2007 05 02  866.2700000
 2007 05 03  106.2687500
 2007 05 04  126·2700000
 2007 05 08  786.2700000
 2007 05 09  736.2675000
 2007 05 10  406.2750000
 2007 05 11  266·2700000
 2007 05 14  326·2700000
 2007 05 15  956.2662500
 2007 05 16  826.2600000
 2007 05 17  256.2612500
 2007 05 18  646·2612500
 2007 05 21  326·2662500
 2007 05 22  496.2650000
 2007 05 23  526·2662500
 2007 05 24  506·2700000
 2007 05 25  926.2700000
 2007 05 29  786·2725000
 2007 05 30  786.2725000
 2007 05 31  886·2662500
 2007 06 01  66·2687500
 2007 06 04  326·2725000
 2007 06 05  956.2750000
 2007 06 06  66.3012500
 2007 06 07  326·3425000
 2007 06 08  06.3425000
 2007 06 11  246.3350000
 2007 06 12  536.3337500
 2007 06 13  506·3287500
 2007 06 14  956.2975000
 2007 06 15  86.2937500
 2007 06 18  46·2887500
 2007 06 19  676.2900000
 2007 06 20  536.2900000
 2007 06 21  166·3000000
 2007 06 22  606·3000000
 2007 06 25  156.3000000
 2007 06 26  396·2975000
 2007 06 27  436.3037500
 2007 06 28  476·3100000
 2007 06 29  516·3125000
 2007 07 02  396.3125000
 2007 07 03  86·3050000
 2007 07 04  156·3075000
 2007 07 05  566.3150000
 2007 07 06  686·3175000
 2007 07 09  556·3262500
 2007 07 10  396·3300000
 2007 07 11  366·3237500
 2007 07 12  626.3100000
 2007 07 13  526.3137500
 2007 07 16  196·3125000
 2007 07 17  256·3150000
 2007 07 18  856·3262500
 2007 07 19  956.3350000
 2007 07 20  816.3300000
 2007 07 23  776·3262500
 2007 07 24  246·3412500
 2007 07 25  26.4275000
 2007 07 26  766.4475000
 2007 07 27  756·4437500
 2007 07 30  936·4625000
 2007 07 31  186·4750000
 2007 08 01  786·4475000
 2007 08 02  256.4800000
 2007 08 03  296·4825000
 2007 08 06  116·4912500
 2007 08 07  896·5037500
 2007 08 08  596.5400000
 2007 08 09  966.5850000
 2007 08 10  756·7000000
 2007 08 13  336·6975000
 2007 08 14  346.6875000
 2007 08 15  806.7225000
 2007 08 16  316.8200000
 2007 08 17  616·9425000
 2007 08 20  326·9150000
 2007 08 21  956.9675000
 2007 08 22  226.9375000
 2007 08 23  486·8525000
 2007 08 24  586·8350000
 2007 08 28  806·7825000
 2007 08 29  166·7925000
 2007 08 30  956·8175000
 2007 08 31  456.8250000
 2007 09 03  966·8100000
 2007 09 04  96.9125000
 2007 09 05  277.0000000
 2007 09 06  497.0025000
 2007 09 07  317·0025000
 2007 09 10  206·9850000
 2007 09 11  956·9950000
 2007 09 12  516·9675000
 2007 09 13  07.0025000
 2007 09 14  926·9250000
 2007 09 17  736·9425000
 2007 09 18  606.9425000
 2007 09 19  386.7825000
 2007 09 20  946·8125000
 2007 09 21  636.8350000
 2007 09 24  56·8100000
 2007 09 25  106·8200000
 2007 09 26  226·8150000
 2007 09 27  896.8375000
 2007 09 28  456·8325000
 2007 10 01  46.8100000
 2007 10 02  936.8150000
 2007 10 03  36.8275000
 2007 10 04  596·8325000
 2007 10 05  316·8325000
 2007 10 08  536.8450000
 2007 10 09  796·8675000
 2007 10 10  566.8525000
 2007 10 11  306·8475000
 2007 10 12  706.8475000
 2007 10 15  176·8450000
 2007 10 16  676·8250000
 2007 10 17  656·8100000
 2007 10 18  386.8175000
 2007 10 19  446.7875000
 2007 10 22  476.7925000
 2007 10 23  226·7925000
 2007 10 24  776·8975000
 2007 10 25  106·8800000
 2007 10 26  806.8525000
 2007 10 29  146.8250000
 2007 10 30  306·9100000
 2007 10 31  896·9225000
 2007 11 01  726.9825000
 2007 11 02  816.9750000
 2007 11 05  686·9450000
 2007 11 06  836·9500000
 2007 11 07  536.9475000
 2007 11 08  846·9750000
 2007 11 09  836·9825000
 2007 11 12  166.9825000
 2007 11 13  827.0075000
 2007 11 14  116·9900000
 2007 11 15  957·0375000
 2007 11 16  407·0400000
 2007 11 19  397·0325000
 2007 11 20  757.0650000
 2007 11 21  497.1275000
 2007 11 22  307·0650000
 2007 11 23  317.1000000
 2007 11 26  147.1575000
 2007 11 27  137.1650000
 2007 11 28  857.1700000
 2007 11 29  907.1950000
 2007 11 30  927.1100000
 2007 12 03  817·1025000
 2007 12 04  327.1200000
 2007 12 05  737.0800000
 2007 12 06  957.1000000
 2007 12 07  737.1150000
 2007 12 10  207·1250000
 2007 12 11  617.1775000
 2007 12 12  377·2175000
 2007 12 13  337·2425000
 2007 12 14  257·2175000
 2007 12 17  607.1300000
 2007 12 18  567.1575000
 2007 12 19  307.1825000
 2007 12 20  487.1550000
 2007 12 21  37·1575000
 2007 12 24  157.1325000
 2007 12 27  587.1100000
 2007 12 28  146·8800000
 2007 12 31  466.9150000
 2008 01 02 16·8875000
 2008 01 03 376·9000000
 2008 01 04 736.9400000
 2008 01 07 716·9100000
 2008 01 08 276·9325000
 2008 01 09 97.0225000
 2008 01 10 17.0300000
 2008 01 11 837·0350000
 2008 01 14 327·0700000
 2008 01 15 457·0450000
 2008 01 16 987·0525000
 2008 01 17 167·0700000
 2008 01 18 777.0450000
 2008 01 21 397·1525000
 2008 01 22 907.0975000
 2008 01 23 267.1025000
 2008 01 24 527·1250000
 2008 01 25 97.1025000
 2008 01 28 267·1650000
 2008 01 29 937·2250000
 2008 01 30 697·1975000
 2008 01 31 17·1800000
 2008 02 01 827.2375000
 2008 02 04 267.2325000
 2008 02 05 657·1750000
 2008 02 06 827·2675000
 2008 02 07 607·3575000
 2008 02 08 557·3775000
 2008 02 11 47.3975000
 2008 02 12 487·4350000
 2008 02 13 837.4350000
 2008 02 14 377.5275000
 2008 02 15 747·5675000
 2008 02 18 177·5450000
 2008 02 19 27·5600000
 2008 02 20 547.5575000
 2008 02 21 877.5600000
 2008 02 22 347·5850000
 2008 02 25 947.5900000
 2008 02 26 137.5950000
 2008 02 27 827.6050000
 2008 02 28 677·7525000
 2008 02 29 577.7500000
 2008 03 03 447.7600000
 2008 03 04 217·7275000
 2008 03 05 117·7150000
 2008 03 06 197·7700000
 2008 03 07 57.8275000
 2008 03 10 927·8450000
 2008 03 11 857·8325000
 2008 03 12 287.7700000
 2008 03 13 787·7325000
 2008 03 14 87·7200000
 2008 03 17 337.7450000
 2008 03 18 607·6550000
 2008 03 19 697.6300000
 2008 03 20 77·6375000
 2008 03 25 247·5900000
 2008 03 26 177·6150000
 2008 03 27 97·6225000
 2008 03 28 527·6400000
 2008 03 31 527·7475000
 2008 04 01 227·7500000
 2008 04 02 557.7500000
 2008 04 03 317.7775000
 2008 04 04 377·7400000
 2008 04 07 277.7650000
 2008 04 08 907·7500000
 2008 04 09 567·7500000
 2008 04 10 237.7800000
 2008 04 11 77.7650000
 2008 04 14 197.7350000
 2008 04 15 667.6625000
 2008 04 16 787·6500000
 2008 04 17 627·6600000
 2008 04 18 747·6875000
 2008 04 21 237·7000000
 2008 04 22 987.6975000
 2008 04 23 187.7100000
 2008 04 24 127·7325000
 2008 04 25 157.7375000
 2008 04 28 07.6925000
 2008 04 29 257·6700000
 2008 04 30 147.6700000
 2008 05 01 567.6550000
 2008 05 02 297.6425000
 2008 05 06 597.6400000
 2008 05 07 887.6200000
 2008 05 08 827.6325000
 2008 05 09 557·6250000
 2008 05 12 197.6225000
 2008 05 13 647.5825000
 2008 05 14 587·6025000
 2008 05 15 717.6000000
 2008 05 16 327·6450000
 2008 05 19 07.6525000
 2008 05 20 707·6675000
 2008 05 21 977.6725000
 2008 05 22 477·6550000
 2008 05 23 777.6650000
 2008 05 27 337.6425000
 2008 05 28 777.6000000
 2008 05 29 417.6000000
 2008 05 30 27·6375000
 2008 06 02 827.6425000
 2008 06 03 797.6725000
 2008 06 04 137·6500000
 2008 06 05 67·6625000
 2008 06 06 837.6700000
 2008 06 09 997.6625000
 2008 06 10 887·6750000
 2008 06 11 457·6775000
 2008 06 12 217·6950000
 2008 06 13 547·6900000
 2008 06 16 187.6825000
 2008 06 17 37.6850000
 2008 06 18 117.6800000
 2008 06 19 907.6950000
 2008 06 20 787·7025000
 2008 06 23 857·6950000
 2008 06 24 917·7000000
 2008 06 25 757·6650000
 2008 06 26 687.6800000
 2008 06 27 227.6600000
 2008 06 30 227.6725000
 2008 07 01 47·6625000
 2008 07 02 137.6650000
 2008 07 03 727.6650000
 2008 07 04 937·6625000
 2008 07 07 967·6475000
 2008 07 08 637.6475000
 2008 07 09 177.6450000
 2008 07 10 177·6425000
 2008 07 11 957.6325000
 2008 07 14 957.6300000
 2008 07 15 627·6425000
 2008 07 16 327·6350000
 2008 07 17 697.6400000
 2008 07 18 97·6300000
 2008 07 21 397·6375000
 2008 07 22 17.6375000
 2008 07 23 147.6450000
 2008 07 24 297.6675000
 2008 07 25 67.6600000
 2008 07 28 117.6550000
 2008 07 29 487.6500000
 2008 07 30 77.6475000
 2008 07 31 437·6350000
 2008 08 01 757.5325000
 2008 08 04 157·5200000
 2008 08 05 187·5050000
 2008 08 06 587·4725000
 2008 08 07 327.4500000
 2008 08 08 857·4125000
 2008 08 11 627·3925000
 2008 08 12 827.3625000
 2008 08 13 447.3575000
 2008 08 14 527·3500000
 2008 08 15 647.3450000
 2008 08 18 717.3125000
 2008 08 19 997·3125000
 2008 08 20 357.3225000
 2008 08 21 757·3250000
 2008 08 22 87.3225000
 2008 08 26 117·2300000
 2008 08 27 777.2025000
 2008 08 28 717·1500000
 2008 08 29 997.2125000
 2008 09 01 167.1950000
 2008 09 02 497.2000000
 2008 09 03 517.2000000
 2008 09 04 757·2000000
 2008 09 05 777·1675000
 2008 09 08 447.2000000
 2008 09 09 417·2100000
 2008 09 10 937·2125000
 2008 09 11 847·1950000
 2008 09 12 817·2225000
 2008 09 15 927·2650000
 2008 09 16 367·3800000
 2008 09 17 487.4200000
 2008 09 18 57.4875000
 2008 09 19 797.5000000
 2008 09 22 87·5875000
 2008 09 23 77.5875000
 2008 09 24 857.5500000
 2008 09 25 17.7000000
 2008 09 26 437.7200000
 2008 09 29 257·7250000
 2008 09 30 147·7250000
 2008 10 01 867.9750000
 2008 10 02 978·0000000
 2008 10 03 898.0000000
 2008 10 06 137·5750000
 2008 10 07 836.7625000
 2008 10 08 517.0125000
 2008 10 09 127.7125000
 2008 10 10 247·6500000
 2008 10 13 677·2625000
 2008 10 14 137·3125000
 2008 10 15 327·2625000
 2008 10 16 187.2125000
 2008 10 17 387·1250000
 2008 10 20 127·2000000
 2008 10 21 127.0125000
 2008 10 22 886·7875000
 2008 10 23 246·6575000
 2008 10 24 86.5575000
 2008 10 27 406·5500000
 2008 10 28 546.5600000
 2008 10 29 726.5500000
 2008 10 30 806.5875000
 2008 10 31 286·5250000
 2008 11 03 596.5500000
 2008 11 04 606.1250000
 2008 11 05 366.0500000
 2008 11 06 155.9750000
 2008 11 07 745.9625000
 2008 11 10 875·7875000
 2008 11 11 75.7125000
 2008 11 12 645.6750000
 2008 11 13 915.6125000
 2008 11 14 795.6625000
 2008 11 17 505.6500000
 2008 11 18 615.5375000
 2008 11 19 305.4875000
 2008 11 20 865·3375000
 2008 11 21 475·3125000
 2008 11 24 215·2125000
 2008 11 25 365.2125000
 2008 11 26 835·1625000
 2008 11 27 35·0750000
 2008 11 28 825·1375000
 2008 12 01 775.1250000
 2008 12 02 725.0375000
 2008 12 03 525.0275000
 2008 12 04 55·0550000
 2008 12 05 475·0800000
 2008 12 08 775·0125000
 2008 12 09 495.0550000
 2008 12 10 795·0700000
 2008 12 11 665·0125000
 2008 12 12 485.0000000
 2008 12 15 764·9625000
 2008 12 16 174·8450000
 2008 12 17 784.8000000
 2008 12 18 624.8300000
 2008 12 19 404·8875000
 2008 12 22 564·8750000
 2008 12 23 524·8750000
 2008 12 24 184·8750000
 2008 12 29 724.8550000
 2008 12 30 604·8250000
 2008 12 31 824.8625000
 2009 01 02  424·7875000
 2009 01 05  304·7500000
 2009 01 06  174.7000000
 2009 01 07  874·7125000
 2009 01 08  854·6375000
 2009 01 09  944.6375000
 2009 01 12  394·5575000
 2009 01 13  124.5750000
 2009 01 14  214·5375000
 2009 01 15  714·4500000
 2009 01 16  644.4250000
 2009 01 19  254.3875000
 2009 01 20  514·4000000
 2009 01 21  934·3750000
 2009 01 22  564·3500000
 2009 01 23  204·2750000
 2009 01 26  04·3500000
 2009 01 27  174·2875000
 2009 01 28  14.2125000
 2009 01 29  184.0375000
 2009 02 02  203·8125000
 2009 02 03  243·8375000
 2009 02 04  143·8750000
 2009 02 05  613.8450000
 2009 02 06  853.9625000
 2009 02 09  213.9125000
 2009 02 10  313.8925000
 2009 02 11  203.7925000
 2009 02 12  953·7875000
 2009 02 13  403·8100000
 2009 02 16  163·8125000
 2009 02 17  873.7750000
 2009 02 18  763·7750000
 2009 02 19  373.8000000
 2009 02 20  563.7625000
 2009 02 23  833·7250000
 2009 02 24  793·7200000
 2009 02 25  933·7275000
 2009 02 26  653.7250000
 2009 02 27  523.7200000
 2009 03 02  793·7625000
 2009 03 03  163·9250000
 2009 03 04  803.8125000
 2009 03 05  623.7825000
 2009 03 06  763·7550000
 2009 03 09  373.7000000
 2009 03 10  653·7000000
 2009 03 11  83.6250000
 2009 03 12  953·6875000
 2009 03 13  133·6625000
 2009 03 16  73·6750000
 2009 03 17  93.6375000
 2009 03 18  873.6100000
 2009 03 19  253·6025000
 2009 03 20  193·6025000
 2009 03 23  93·6025000
 2009 03 24  283.6300000
 2009 03 25  803.6800000
 2009 03 26  383.6750000
 2009 03 27  773.6575000
 2009 03 30  183·6275000
 2009 03 31  93·6200000
 2009 04 01  293·6375000
 2009 04 02  73.6200000
 2009 04 03  813.6425000
 2009 04 06  703·6500000
 2009 04 07  783·5750000
 2009 04 08  193.5775000
 2009 04 09  693·5800000
 2009 04 14  443·6275000
 2009 04 15  993.6525000
 2009 04 16  573·6525000
 2009 04 17  583.6525000
 2009 04 20  383·6200000
 2009 04 21  303.5650000
 2009 04 22  893.5625000
 2009 04 23  463·5500000
 2009 04 24  823·5525000
 2009 04 27  323·5050000
 2009 04 28  103·5150000
 2009 04 29  603·5125000
 2009 04 30  353·4550000
 2009 05 01  963.4625000
 2009 05 05  393·5000000
 2009 05 06  503.5375000
 2009 05 07  773·5375000
 2009 05 08  323.5250000
 2009 05 11  213·5175000
 2009 05 12  923·5200000
 2009 05 13  153.4950000
 2009 05 14  793.4450000
 2009 05 15  233·4275000
 2009 05 18  863.4400000
 2009 05 19  813.4475000
 2009 05 20  03·4000000
 2009 05 21  423·3925000
 2009 05 22  573·3725000
 2009 05 26  313·3375000
 2009 05 27  843·3400000
 2009 05 28  943·3350000
 2009 05 29  553.3075000
 2009 06 01  473·3125000
 2009 06 02  413.3275000
 2009 06 03  263.3400000
 2009 06 04  573.3500000
 2009 06 05  363·3425000
 2009 06 08  123.3525000
 2009 06 09  53·3275000
 2009 06 10  623·3200000
 2009 06 11  303.3625000
 2009 06 12  583·3550000
 2009 06 15  273·3500000
 2009 06 16  963.3750000
 2009 06 17  843·3825000
 2009 06 18  673·3850000
 2009 06 19  93·3825000
 2009 06 22  93·3875000
 2009 06 23  813.3925000
 2009 06 24  533.3725000
 2009 06 25  973.3750000
 2009 06 26  773·3700000
 2009 06 29  273.3650000
 2009 06 30  533.3750000
 2009 07 01  603.3850000
 2009 07 02  03·3725000
 2009 07 03  543·3625000
 2009 07 06  303·3450000


 2009 07 07  903·3250000
 2009 07 08  33.3050000
 2009 07 09  193.2900000
 2009 07 10  723·2850000
 2009 07 13  93.2600000
 2009 07 14  373·2675000
 2009 07 15  23·2700000
 2009 07 16  923·2800000
 2009 07 17  603·2700000
 2009 07 20  773.2925000
 2009 07 21  123·2725000
 2009 07 22  283.2700000
 2009 07 23  113·2675000
 2009 07 24  243.2675000
 2009 07 27  793·2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap