Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  9015·0937500
 1989 01 04  9615.1250000
 1989 01 05  5915·0781300
 1989 01 06  1215.2031300
 1989 01 09  1415·2500000
 1989 01 10  2415·2500000
 1989 01 11  515.1250000
 1989 01 12  4915.1250000
 1989 01 13  2915·2500000
 1989 01 16  7515·2500000
 1989 01 17  7715·3593800
 1989 01 18  1015.5000000
 1989 01 19  8615.4375000
 1989 01 20  3215.3750000
 1989 01 23  8815.2500000
 1989 01 24  3915·2500000
 1989 01 25  6015.2187500
 1989 01 26  015·2656300
 1989 01 27  7615.2031300
 1989 01 30  415.2187500
 1989 01 31  5215.5000000
 1989 02 01  1215·6250000
 1989 02 02  315·8750000
 1989 02 03  115.8750000
 1989 02 06  8715.9843800
 1989 02 07  2316·1093800
 1989 02 08  5816.1250000
 1989 02 09  4816·0000000
 1989 02 10  1516·1250000
 1989 02 13  1716·2500000
 1989 02 14  5316.2500000
 1989 02 15  8916.4687500
 1989 02 16  1116·8750000
 1989 02 17  9816·7343800
 1989 02 20  2616·5625000
 1989 02 21  9416.3125000
 1989 02 22  7716·5000000
 1989 02 23  016·5000000
 1989 02 24  4016·3750000
 1989 02 27  5716·5000000
 1989 02 28  3716·3750000
 1989 03 01  7816.6250000
 1989 03 02  8416·5000000
 1989 03 03  9616·3593800
 1989 03 06  4216.6093800
 1989 03 07  1416.6250000
 1989 03 08  6916.6250000
 1989 03 09  5616·6093800
 1989 03 10  6816·7500000
 1989 03 13  1616·7500000
 1989 03 14  3517·1250000
 1989 03 15  717·1250000
 1989 03 16  1317.0000000
 1989 03 17  1317.0000000
 1989 03 20  4217.2031300
 1989 03 21  4117·1250000
 1989 03 22  517.2187500
 1989 03 23  6417.1250000
 1989 03 28  8117.1250000
 1989 03 29  7917·0000000
 1989 03 30  9416·9843800
 1989 03 31  5017·1406300
 1989 04 03  6317.2500000
 1989 04 04  6417.5000000
 1989 04 05  5417.6250000
 1989 04 06  7717.6250000
 1989 04 07  2617·5000000
 1989 04 10  6617·4843800
 1989 04 11  8617·3750000
 1989 04 12  7817.2500000
 1989 04 13  3416·8906300
 1989 04 14  7917.0000000
 1989 04 17  1616.9687500
 1989 04 18  817·1250000
 1989 04 19  7417.0000000
 1989 04 20  2216·6250000
 1989 04 21  9416·9062500
 1989 04 24  4917·2187500
 1989 04 25  5917·2187500
 1989 04 26  3817·1250000
 1989 04 27  9517.0000000
 1989 04 28  817·0000000
 1989 05 02  2717.0781300
 1989 05 03  9817.0000000
 1989 05 04  2017·0000000
 1989 05 05  1717·0781300
 1989 05 08  4017.1250000
 1989 05 09  9517.0312500
 1989 05 10  9517.0000000
 1989 05 11  3217·0000000
 1989 05 12  8817·0000000
 1989 05 15  4916.8750000
 1989 05 16  6817.1093800
 1989 05 17  3617·4531300
 1989 05 18  8217.3750000
 1989 05 19  317.3437500
 1989 05 22  1717.4843800
 1989 05 23  3317·2500000
 1989 05 24  6017.6093800
 1989 05 25  2717.8437500
 1989 05 26  4118.1093800
 1989 05 30  5718·1250000
 1989 05 31  8618.0937500
 1989 06 01  1518.0937500
 1989 06 02  6618.1250000
 1989 06 05  6418.3593800
 1989 06 06  4718.1250000
 1989 06 07  8618.0000000
 1989 06 08  4218.1093800
 1989 06 09  3518·1093800
 1989 06 12  5618.2343800
 1989 06 13  8518.2500000
 1989 06 14  4418.2031300
 1989 06 15  7818.1250000
 1989 06 16  5218·2031300
 1989 06 19  7918·3437500
 1989 06 20  7318·1250000
 1989 06 21  2318·1875000
 1989 06 22  9618·0625000
 1989 06 23  6418·0937500
 1989 06 26  5517·9687500
 1989 06 27  2818.0000000
 1989 06 28  7718.0000000
 1989 06 29  5918·1250000
 1989 06 30  3918·0000000
 1989 07 03  7317·7500000
 1989 07 04  817.7187500
 1989 07 05  717.7500000
 1989 07 06  117.8750000
 1989 07 07  6617·9687500
 1989 07 10  2717·8750000
 1989 07 11  7817.8593800
 1989 07 12  4217·7031300
 1989 07 13  3917·8281300
 1989 07 14  9617.7500000
 1989 07 17  6617.7343800
 1989 07 18  8617.8593800
 1989 07 19  4818.0000000
 1989 07 20  317.9531300
 1989 07 21  9117·9687500
 1989 07 24  8517.8750000
 1989 07 25  7417.8750000
 1989 07 26  6217.7500000
 1989 07 27  9517.8750000
 1989 07 28  1318.0781300
 1989 07 31  2418.0000000
 1989 08 01  1017·8750000
 1989 08 02  5017·7500000
 1989 08 03  7117.8750000
 1989 08 04  3117.8750000
 1989 08 07  1017·8750000
 1989 08 08  4717.8750000
 1989 08 09  8517·9687500
 1989 08 10  5017·9531300
 1989 08 11  5017.8750000
 1989 08 14  817.8750000
 1989 08 15  517·8125000
 1989 08 16  6317.8750000
 1989 08 17  4317.7500000
 1989 08 18  7517·6250000
 1989 08 21  517·5000000
 1989 08 22  7617.6250000
 1989 08 23  2717·7500000
 1989 08 24  1817·7500000
 1989 08 25  8817.8750000
 1989 08 28  2317.7500000
 1989 08 29  6417·7343800
 1989 08 30  3217·6093800
 1989 08 31  7717.6250000
 1989 09 01  5817.6250000
 1989 09 04  4317·7031300
 1989 09 05  3517.7500000
 1989 09 06  2417·7500000
 1989 09 07  6417.7500000
 1989 09 08  7617·8750000
 1989 09 11  7117·8750000
 1989 09 12  318·0000000
 1989 09 13  4817·8593800
 1989 09 14  217.8593800
 1989 09 15  1017.8750000
 1989 09 18  1517.8750000
 1989 09 19  4017.9687500
 1989 09 20  8318.0937500
 1989 09 21  4518.1875000
 1989 09 22  8718.1093800
 1989 09 25  9818.0312500
 1989 09 26  617.9843800
 1989 09 27  9617.9843800
 1989 09 28  6618.0000000
 1989 09 29  418·0625000
 1989 10 02  8618.0000000
 1989 10 03  818·0781300
 1989 10 04  3118·0781300
 1989 10 05  6318·1250000
 1989 10 06  6018·1093800
 1989 10 09  4818.1250000
 1989 10 10  8018·0937500
 1989 10 11  818·0000000
 1989 10 12  9018.0468800
 1989 10 13  1218·0000000
 1989 10 16  3917·8750000
 1989 10 17  9617.9531300
 1989 10 18  6618.0000000
 1989 10 19  1818·0000000
 1989 10 20  5818·0000000
 1989 10 23  718·1250000
 1989 10 24  9818.2500000
 1989 10 25  1118.1250000
 1989 10 26  1418·0937500
 1989 10 27  4818.0000000
 1989 10 30  2718.0000000
 1989 10 31  5918·0000000
 1989 11 01  518.0000000
 1989 11 02  5218.0000000
 1989 11 03  1317.8750000
 1989 11 06  5717.8906300
 1989 11 07  5917·9843800
 1989 11 08  7418.0156300
 1989 11 09  4618.0312500
 1989 11 10  2417.9687500
 1989 11 13  2418.0000000
 1989 11 14  9717.9843800
 1989 11 15  3817·9843800
 1989 11 16  517·9687500
 1989 11 17  7717.9531300
 1989 11 20  2717.8593800
 1989 11 21  2617·9687500
 1989 11 22  6718·0000000
 1989 11 23  1717·9375000
 1989 11 24  9617·9687500
 1989 11 27  7518·0000000
 1989 11 28  617·9843800
 1989 11 29  7117·8750000
 1989 11 30  6017.8281300
 1989 12 01  7217·8437500
 1989 12 04  4117.8750000
 1989 12 05  8817·8750000
 1989 12 06  117·8750000
 1989 12 07  2918·0000000
 1989 12 08  1517.9843800
 1989 12 11  4517.9375000
 1989 12 12  2617·7500000
 1989 12 13  8517.7031300
 1989 12 14  9817·6875000
 1989 12 15  4117.7343800
 1989 12 18  6517·7343800
 1989 12 19  217·6406300
 1989 12 20  8417.6875000
 1989 12 21  117.6093800
 1989 12 22  7717.5781300
 1989 12 27  6817.2656300
 1989 12 28  9217·2343800
 1989 12 29  7717.2656300
 1990 01 02 4317.2500000
 1990 01 03 9717·4218800
 1990 01 04 6617·4843800
 1990 01 05 4317.5000000
 1990 01 08 6817·5937500
 1990 01 09 2617.5937500
 1990 01 10 7617.6093800
 1990 01 11 117·5000000
 1990 01 12 8517.5937500
 1990 01 15 1817·6093800
 1990 01 16 1517.7031300
 1990 01 17 7417.6250000
 1990 01 18 5117·6250000
 1990 01 19 6117.6250000
 1990 01 22 317·6250000
 1990 01 23 1417.0000000
 1990 01 24 4716.7031300
 1990 01 25 6716.7500000
 1990 01 26 8316·7656300
 1990 01 29 9716·6562500
 1990 01 30 8016.5000000
 1990 01 31 7616·6250000
 1990 02 01 2616.6250000
 1990 02 02 2216·5000000
 1990 02 05 8116.3125000
 1990 02 06 4916.2031300
 1990 02 07 2516.1250000
 1990 02 08 1516.0468800
 1990 02 09 716.0937500
 1990 02 12 7416·1093800
 1990 02 13 9916.0000000
 1990 02 14 2615·8437500
 1990 02 15 4016.0781300
 1990 02 16 6516.0000000
 1990 02 19 9216.0468800
 1990 02 20 3116.1875000
 1990 02 21 8616·1875000
 1990 02 22 5916.0781300
 1990 02 23 7416·0625000
 1990 02 26 3016.0000000
 1990 02 27 7716·0781300
 1990 02 28 1915.9687500
 1990 03 01 3815·9375000
 1990 03 02 4815·9843800
 1990 03 05 7016·1093700
 1990 03 06 3316·0000000
 1990 03 07 416·0000000
 1990 03 08 3615.9843800
 1990 03 09 4515.9843800
 1990 03 12 1416·0000000
 1990 03 13 1615·8750000
 1990 03 14 7015.8750000
 1990 03 15 1115.6562500
 1990 03 16 015·5468800
 1990 03 19 4415.5000000
 1990 03 20 4915.4843800
 1990 03 21 9815.5000000
 1990 03 22 5415·3750000
 1990 03 23 8015·3750000
 1990 03 26 9915·1250000
 1990 03 27 6415.2343800
 1990 03 28 6315·2343800
 1990 03 29 4515·2500000
 1990 03 30 7015.2343800
 1990 04 02 8915.2187500
 1990 04 03 4115.2187500
 1990 04 04 8215·2343800
 1990 04 05 3915·1250000
 1990 04 06 8115.0312500
 1990 04 09 2515·0000000
 1990 04 10 6114.8750000
 1990 04 11 414.8437500
 1990 04 12 7014·7500000
 1990 04 17 7814·8437500
 1990 04 18 7614·7500000
 1990 04 19 9214.7500000
 1990 04 20 1514.6562500
 1990 04 23 8914.6875000
 1990 04 24 4514.7187500
 1990 04 25 5414.7031300
 1990 04 26 9614·7031300
 1990 04 27 6914.7500000
 1990 04 30 1414·7500000
 1990 05 01 6314·7500000
 1990 05 02 1914·7500000
 1990 05 03 5814.7500000
 1990 05 04 5114.7656300
 1990 05 08 2114·7500000
 1990 05 09 1814·7500000
 1990 05 10 1714.7500000
 1990 05 11 5014·8593800
 1990 05 14 5414·8593800
 1990 05 15 4814.8593800
 1990 05 16 3514·8593800
 1990 05 17 3114·7500000
 1990 05 18 1114.7343800
 1990 05 21 9014.7500000
 1990 05 22 2514·7500000
 1990 05 23 3714·7500000
 1990 05 24 6814·7500000
 1990 05 25 5214.7500000
 1990 05 29 2414.7343800
 1990 05 30 3814·7500000
 1990 05 31 2514·7187500
 1990 06 01 6614.7500000
 1990 06 04 9614.7500000
 1990 06 05 2814·7500000
 1990 06 06 814.7343800
 1990 06 07 8714·7500000
 1990 06 08 2714.7500000
 1990 06 11 2614·7500000
 1990 06 12 6714·7500000
 1990 06 13 9814.7500000
 1990 06 14 3214·7500000
 1990 06 15 7614·7500000
 1990 06 18 7714·7500000
 1990 06 19 514.7500000
 1990 06 20 4914·7500000
 1990 06 21 4814·8437500
 1990 06 22 4014·8593800
 1990 06 25 3914·8593800
 1990 06 26 3914·8750000
 1990 06 27 3414·8750000
 1990 06 28 7914·8750000
 1990 06 29 5814·8750000
 1990 07 02 9114.8750000
 1990 07 03 5614.7500000
 1990 07 04 4714·7500000
 1990 07 05 4314·7343800
 1990 07 06 1714·7500000
 1990 07 09 5614·6562500
 1990 07 10 1714.7500000
 1990 07 11 114.7656300
 1990 07 12 5614·6250000
 1990 07 13 414·5937500
 1990 07 16 9114·5937500
 1990 07 17 6314·6093800
 1990 07 18 7114·6250000
 1990 07 19 9514.6250000
 1990 07 20 9414·5000000
 1990 07 23 8614.5625000
 1990 07 24 4914.6093800
 1990 07 25 4614.6093800
 1990 07 26 7614·6250000
 1990 07 27 5214.6250000
 1990 07 30 414.6250000
 1990 07 31 314.7500000
 1990 08 01 1214·7500000
 1990 08 02 6714·0000000
 1990 08 03 7314·0000000
 1990 08 06 3413·9531300
 1990 08 07 413·8750000
 1990 08 08 6313·8750000
 1990 08 09 1813.8437500
 1990 08 10 3313.8750000
 1990 08 13 7613·8593800
 1990 08 14 9613·8593800
 1990 08 15 2913·8593800
 1990 08 16 2113.7500000
 1990 08 17 7813·7343800
 1990 08 20 4813.6406300
 1990 08 21 1813.6250000
 1990 08 22 4013·7343800
 1990 08 23 8713.7187500
 1990 08 24 2713.7187500
 1990 08 28 2213.7500000
 1990 08 29 6013.8281300
 1990 08 30 313.8437500
 1990 08 31 6213·8437500
 1990 09 03 513.7343800
 1990 09 04 7613.7500000
 1990 09 05 5013·7500000
 1990 09 06 1213·4843800
 1990 09 07 5513·3750000
 1990 09 10 513.3750000
 1990 09 11 8013·3593800
 1990 09 12 5813.3125000
 1990 09 13 8413·2500000
 1990 09 14 9313·3750000
 1990 09 17 6813·5000000
 1990 09 18 613.5000000
 1990 09 19 3013·4843800
 1990 09 20 913·4375000
 1990 09 21 1313·4375000
 1990 09 24 8813.4531300
 1990 09 25 5613·5781300
 1990 09 26 4713·6250000
 1990 09 27 4313·5000000
 1990 09 28 6013.4687500
 1990 10 01 5113·3750000
 1990 10 02 2513·3750000
 1990 10 03 613·3750000
 1990 10 04 513.3750000
 1990 10 05 2613·3750000
 1990 10 08 8813.3750000
 1990 10 09 7813.3750000
 1990 10 10 2913.3437500
 1990 10 11 2113·3750000
 1990 10 12 513·3593800
 1990 10 15 6012.9375000
 1990 10 16 6412.8593800
 1990 10 17 9712·8437500
 1990 10 18 7112.7500000
 1990 10 19 7812·7500000
 1990 10 22 6512·7500000
 1990 10 23 4312·7500000
 1990 10 24 412·7187500
 1990 10 25 8012·7187500
 1990 10 26 1612.7343800
 1990 10 29 7112·7500000
 1990 10 30 4912·7343800
 1990 10 31 4412·7343800
 1990 11 01 2212.7187500
 1990 11 02 2012·6093800
 1990 11 03 7412·3593800
 1990 11 05 6912.3593800
 1990 11 06 1512.1250000
 1990 11 07 5212.0000000
 1990 11 08 7412·1250000
 1990 11 09 8012.2187500
 1990 11 12 5212·3437500
 1990 11 13 5612·3125000
 1990 11 14 6812·2343800
 1990 11 15 2912.5000000
 1990 11 16 1412.5937500
 1990 11 19 4312.5000000
 1990 11 20 112.4843800
 1990 11 21 9012.4531300
 1990 11 22 912·3593800
 1990 11 23 5312.3437500
 1990 11 26 4012·5156300
 1990 11 27 6412.5937500
 1990 11 28 6712.4843800
 1990 11 29 4712·3593800
 1990 11 30 8112.3281300
 1990 12 03 7612·3281300
 1990 12 04 4512.3593800
 1990 12 05 1512·3593800
 1990 12 06 4312.2500000
 1990 12 07 7612.2187500
 1990 12 10 2612.2031300
 1990 12 11 6712.2031300
 1990 12 12 6912·0937500
 1990 12 13 4112.0000000
 1990 12 14 1512·0937500
 1990 12 17 4412.2500000
 1990 12 18 2912·0468800
 1990 12 19 7012·0781300
 1990 12 20 4412.0312500
 1990 12 21 711.9531300
 1990 12 24 1712·0468800
 1990 12 27 8911·8125000
 1990 12 28 7011·7812500
 1990 12 31 4411.9375000
 1991 01 02  5211.8437500
 1991 01 03  4711.8281300
 1991 01 04  7511.7500000
 1991 01 07  6911·8750000
 1991 01 08  7811·8750000
 1991 01 09  2212.0000000
 1991 01 10  6511·9062500
 1991 01 11  1811.8593800
 1991 01 14  6411.9375000
 1991 01 15  1211·9531300
 1991 01 16  7211.9531300
 1991 01 17  5611.8750000
 1991 01 18  611.8125000
 1991 01 21  4411.7656300
 1991 01 22  5211.7500000
 1991 01 23  6911.7500000
 1991 01 24  2011·7500000
 1991 01 25  6811·7812500
 1991 01 28  8811·7500000
 1991 01 29  7211·7500000
 1991 01 30  5311·8125000
 1991 01 31  5811.8281300
 1991 02 01  8511·8125000
 1991 02 04  111·5937500
 1991 02 05  7311·6250000
 1991 02 06  1711.6250000
 1991 02 07  7511·5781300
 1991 02 08  1911.6093800
 1991 02 11  7311.5312500
 1991 02 12  6811.5000000
 1991 02 13  1611.6250000
 1991 02 14  1511.7343800
 1991 02 15  7411.7500000
 1991 02 18  6211.7031300
 1991 02 19  8811.6250000
 1991 02 20  211·6250000
 1991 02 21  1911.6250000
 1991 02 22  7511.6406300
 1991 02 25  9911.7343800
 1991 02 26  1711·7187500
 1991 02 27  7811.6250000
 1991 02 28  711.5000000
 1991 03 01  7911·5312500
 1991 03 04  2211·5000000
 1991 03 05  4411·5000000
 1991 03 06  8411.5000000
 1991 03 07  8611.5000000
 1991 03 08  711·5000000
 1991 03 11  3811·5000000
 1991 03 12  5511.5000000
 1991 03 13  211.5000000
 1991 03 14  8411·5000000
 1991 03 15  211.5937500
 1991 03 18  9711·5937500
 1991 03 19  3211.6250000
 1991 03 20  9111·6250000
 1991 03 21  611·5625000
 1991 03 22  911·6093800
 1991 03 25  811·6250000
 1991 03 26  9011.6250000
 1991 03 27  4411.6250000
 1991 03 28  1711·5937500
 1991 04 02  8811.6250000
 1991 04 03  7011.5000000
 1991 04 04  3611.3750000
 1991 04 05  7211·3750000
 1991 04 08  5311·3750000
 1991 04 09  4311.3750000
 1991 04 10  2511.2500000
 1991 04 11  4911.2343800
 1991 04 12  911·2343800
 1991 04 15  4811·2187500
 1991 04 16  8111.1875000
 1991 04 17  4711·2031300
 1991 04 18  8811.2187500
 1991 04 19  4711.2343800
 1991 04 22  9811.2343800
 1991 04 23  9411·2343800
 1991 04 24  4711.2500000
 1991 04 25  2811·2031300
 1991 04 26  9411.2343800
 1991 04 29  3811.2031300
 1991 04 30  6711.1875000
 1991 05 01  511.1875000
 1991 05 02  1511·1875000
 1991 05 03  5611·2500000
 1991 05 07  5611·0625000
 1991 05 08  1411·0625000
 1991 05 09  2911.0000000
 1991 05 10  4711·0000000
 1991 05 13  4411·0000000
 1991 05 14  1911·0000000
 1991 05 15  3010.8437500
 1991 05 16  3810.5000000
 1991 05 17  8810·4687500
 1991 05 20  810.4531300
 1991 05 21  3710.3750000
 1991 05 22  7810·3437500
 1991 05 23  7010.3125000
 1991 05 24  9310·3593800
 1991 05 28  9610·2968800
 1991 05 29  4310·2031300
 1991 05 30  9610·3593800
 1991 05 31  1310.3437500
 1991 06 03  7410.2500000
 1991 06 04  3410.2500000
 1991 06 05  9910.2343800
 1991 06 06  3010.3437500
 1991 06 07  6610·3437500
 1991 06 10  7510.2500000
 1991 06 11  3510·2500000
 1991 06 12  3310·3437500
 1991 06 13  9010·3750000
 1991 06 14  1710·3750000
 1991 06 17  8510.3593800
 1991 06 18  3410.3593800
 1991 06 19  9310·3750000
 1991 06 20  3610·3750000
 1991 06 21  5610·3593800
 1991 06 24  7010.3750000
 1991 06 25  4110.3906300
 1991 06 26  3110·3593800
 1991 06 27  8110.3437500
 1991 06 28  610·3750000
 1991 07 01  3010·3593800
 1991 07 02  2910.3750000
 1991 07 03  1410·3750000
 1991 07 04  2910.4531300
 1991 07 05  7810·4375000
 1991 07 08  8010.4687500
 1991 07 09  3810.4843800
 1991 07 10  5110.4687500
 1991 07 11  3110·4843800
 1991 07 12  5810.5000000
 1991 07 15  6110·4218800
 1991 07 16  1110·3750000
 1991 07 17  5610·3750000
 1991 07 18  6510.3750000
 1991 07 19  1210·2500000
 1991 07 22  7210·2500000
 1991 07 23  4810.2187500
 1991 07 24  2610·1250000
 1991 07 25  5010·1250000
 1991 07 26  2010.0937500
 1991 07 29  2610.0468800
 1991 07 30  9110.0781300
 1991 07 31  5510.1250000
 1991 08 01  7110·0312500
 1991 08 02  3510·0781300
 1991 08 05  3610.0312500
 1991 08 06  3410.0312500
 1991 08 07  6010·1250000
 1991 08 08  4310.0937500
 1991 08 09  6110.0625000
 1991 08 12  1910.1093800
 1991 08 13  5210.0625000
 1991 08 14  4410.0937500
 1991 08 15  9110.0312500
 1991 08 16  679·9843800
 1991 08 19  3310·0000000
 1991 08 20  5910.0000000
 1991 08 21  7710·1093800
 1991 08 22  5910.2187500
 1991 08 23  1710.2500000
 1991 08 27  3010·2500000
 1991 08 28  9410.2343800
 1991 08 29  210·2500000
 1991 08 30  4210.2500000
 1991 09 02  2710·2343800
 1991 09 03  439.6250000
 1991 09 04  279·6093800
 1991 09 05  719·5625000
 1991 09 06  449.4687500
 1991 09 09  489.4843800
 1991 09 10  919.5000000
 1991 09 11  919.5000000
 1991 09 12  19·5000000
 1991 09 13  619.5000000
 1991 09 16  779.5000000
 1991 09 17  169·5000000
 1991 09 18  419.5000000
 1991 09 19  579.5000000
 1991 09 20  899.5000000
 1991 09 23  839.5000000
 1991 09 24  349·5000000
 1991 09 25  369.3906300
 1991 09 26  609.3750000
 1991 09 27  559.3750000
 1991 09 30  739.3750000
 1991 10 01  249·3593800
 1991 10 02  479.3437500
 1991 10 03  209.2500000
 1991 10 04  789.2500000
 1991 10 07  709·2343800
 1991 10 08  329.2187500
 1991 10 09  929·2187500
 1991 10 10  949·2187500
 1991 10 11  519·2500000
 1991 10 14  209·1250000
 1991 10 15  79·1250000
 1991 10 16  889·1250000
 1991 10 17  669.0000000
 1991 10 18  448·9843800
 1991 10 21  298.9843800
 1991 10 22  568·9687500
 1991 10 23  418.9375000
 1991 10 24  608·9843800
 1991 10 25  458.9218800
 1991 10 28  168·9218800
 1991 10 29  278·7500000
 1991 10 30  508·5000000
 1991 10 31  698·4687500
 1991 11 01  128·3750000
 1991 11 04  998·3593800
 1991 11 05  218·3593800
 1991 11 06  398.3593800
 1991 11 07  148·3750000
 1991 11 08  578·3750000
 1991 11 11  38·3750000
 1991 11 12  178·3750000
 1991 11 13  178.3750000
 1991 11 14  278.3750000
 1991 11 15  558.3750000
 1991 11 18  918.3593800
 1991 11 19  388.3593800
 1991 11 20  598·3437500
 1991 11 21  568.3593800
 1991 11 22  748.3750000
 1991 11 25  228.3437500
 1991 11 26  288·2500000
 1991 11 27  158·3281300
 1991 11 28  48.2500000
 1991 11 29  388·2500000
 1991 12 02  358·2500000
 1991 12 03  638.2500000
 1991 12 04  458.2500000
 1991 12 05  817.9843800
 1991 12 06  58.0000000
 1991 12 09  568.0000000
 1991 12 10  828.0000000
 1991 12 11  707·9687500
 1991 12 12  897.7968800
 1991 12 13  768.0000000
 1991 12 16  318.0156300
 1991 12 17  488·1093800
 1991 12 18  628·0000000
 1991 12 19  297.7500000
 1991 12 20  287.8437500
 1991 12 23  857.7187500
 1991 12 24  247·7187500
 1991 12 27  487·5000000
 1991 12 30  377·4531300
 1991 12 31  747·4687500
 1992 01 02 17.4687500
 1992 01 03 897·4531300
 1992 01 06 457.3750000
 1992 01 07 367.4218800
 1992 01 08 437.4531300
 1992 01 09 337·3906300
 1992 01 10 657·5000000
 1992 01 13 157·5000000
 1992 01 14 267·5000000
 1992 01 15 877·5000000
 1992 01 16 357·5625000
 1992 01 17 787.5625000
 1992 01 20 497.5156300
 1992 01 21 847·5468800
 1992 01 22 197·5781300
 1992 01 23 217.5937500
 1992 01 24 397·6562500
 1992 01 27 787·5937500
 1992 01 28 37.6093800
 1992 01 29 637·6250000
 1992 01 30 467.6093800
 1992 01 31 537·5781300
 1992 02 03 17.5000000
 1992 02 04 487·5625000
 1992 02 05 457·5937500
 1992 02 06 157·5000000
 1992 02 07 517·4843800
 1992 02 10 447·4062500
 1992 02 11 367.4531300
 1992 02 12 957·4531300
 1992 02 13 157.5000000
 1992 02 14 477·5468800
 1992 02 17 467.5468800
 1992 02 18 507.6093800
 1992 02 19 827.5781300
 1992 02 20 747·5937500
 1992 02 21 237.5937500
 1992 02 24 617.6093800
 1992 02 25 647·5937500
 1992 02 26 727·6093800
 1992 02 27 447.5000000
 1992 02 28 367·5000000
 1992 03 02 997·4531300
 1992 03 03 77.4531300
 1992 03 04 107·4531300
 1992 03 05 67.4843800
 1992 03 06 517.5000000
 1992 03 09 767.4843800
 1992 03 10 447.4843800
 1992 03 11 287.4062500
 1992 03 12 67·3750000
 1992 03 13 967.4218800
 1992 03 16 997·4375000
 1992 03 17 837·4531300
 1992 03 18 797.4531300
 1992 03 19 127·4375000
 1992 03 20 497.4375000
 1992 03 23 777.4843800
 1992 03 24 67·5000000
 1992 03 25 937·4687500
 1992 03 26 947.5000000
 1992 03 27 437.5000000
 1992 03 30 517·4843800
 1992 03 31 337·4531300
 1992 04 01 617·4375000
 1992 04 02 387·4218800
 1992 04 03 27.3906300
 1992 04 06 527·3750000
 1992 04 07 997·3750000
 1992 04 08 427·3593800
 1992 04 09 717.3750000
 1992 04 10 937·3281300
 1992 04 13 847·2500000
 1992 04 14 627·2500000
 1992 04 15 977.2343800
 1992 04 16 267.2031300
 1992 04 21 167·1406300
 1992 04 22 317·1718800
 1992 04 23 417·1250000
 1992 04 24 457·0000000
 1992 04 27 206.9687500
 1992 04 28 47.0000000
 1992 04 29 936.7500000
 1992 04 30 686.7500000
 1992 05 01 486·6875000
 1992 05 05 646·6562500
 1992 05 06 656.6250000
 1992 05 07 416.5781300
 1992 05 08 746.5625000
 1992 05 11 176.5312500
 1992 05 12 956.5000000
 1992 05 13 316.5000000
 1992 05 14 986.5000000
 1992 05 15 946.5000000
 1992 05 18 466.5000000
 1992 05 19 356.5000000
 1992 05 20 476.4375000
 1992 05 21 536.4531300
 1992 05 22 56·4843800
 1992 05 26 696.4375000
 1992 05 27 706.3906300
 1992 05 28 746·4375000
 1992 05 29 866·4375000
 1992 06 01 796·4531300
 1992 06 02 446·4531300
 1992 06 03 656.3750000
 1992 06 04 276.3750000
 1992 06 05 346.4531300
 1992 06 08 676.4375000
 1992 06 09 586.4531300
 1992 06 10 906·4531300
 1992 06 11 286·4531300
 1992 06 12 676.3750000
 1992 06 15 86.3750000
 1992 06 16 636.3750000
 1992 06 17 806·3750000
 1992 06 18 926·3750000
 1992 06 19 976·3750000
 1992 06 22 606.3750000
 1992 06 23 346·3750000
 1992 06 24 196·3750000
 1992 06 25 336·3750000
 1992 06 26 176.3750000
 1992 06 29 596·3750000
 1992 06 30 486·2500000
 1992 07 01 476.0000000
 1992 07 02 995.8281300
 1992 07 03 505·7031300
 1992 07 06 45·6250000
 1992 07 07 955·6093800
 1992 07 08 925·6406300
 1992 07 09 265.6406300
 1992 07 10 385.7187500
 1992 07 13 595·7187500
 1992 07 14 105·7343800
 1992 07 15 305.6875000
 1992 07 16 245·6406300
 1992 07 17 455·7187500
 1992 07 20 915·6875000
 1992 07 21 325·6250000
 1992 07 22 655·6250000
 1992 07 23 865.6093800
 1992 07 24 975·5781300
 1992 07 27 265·6093800
 1992 07 28 845·5937500
 1992 07 29 385.4843800
 1992 07 30 175.5156300
 1992 07 31 315·5000000
 1992 08 03 325.5312500
 1992 08 04 835.5000000
 1992 08 05 625.5000000
 1992 08 06 925·5000000
 1992 08 07 855·6250000
 1992 08 10 275.6250000
 1992 08 11 735·6250000
 1992 08 12 775.8593800
 1992 08 13 435.7968800
 1992 08 14 15.7500000
 1992 08 17 105.7500000
 1992 08 18 805·7187500
 1992 08 19 315·7187500
 1992 08 20 645·7500000
 1992 08 21 625·7500000
 1992 08 24 225·8750000
 1992 08 25 05·9218800
 1992 08 26 956·0000000
 1992 08 27 425·9062500
 1992 08 28 455.8750000
 1992 09 01 265.8906300
 1992 09 02 25.8437500
 1992 09 03 885.8593800
 1992 09 04 195·8437500
 1992 09 07 85·7968800
 1992 09 08 175·8593800
 1992 09 09 625·8593800
 1992 09 10 385.8750000
 1992 09 11 725.8750000
 1992 09 14 965.7500000
 1992 09 15 535.7500000
 1992 09 16 225.9062500
 1992 09 17 685·9375000
 1992 09 18 205·9687500
 1992 09 21 735.8906300
 1992 09 22 145·8750000
 1992 09 23 725·8750000
 1992 09 24 975·9375000
 1992 09 25 615.8437500
 1992 09 28 835·8750000
 1992 09 29 845·8906300
 1992 09 30 585·8750000
 1992 10 01 795.9375000
 1992 10 02 255·8593800
 1992 10 05 305.8906300
 1992 10 06 595·8125000
 1992 10 07 155.7656300
 1992 10 08 575·8281300
 1992 10 09 595·8281300
 1992 10 12 835.7656300
 1992 10 13 825.7812500
 1992 10 14 245·8125000
 1992 10 15 485·7656300
 1992 10 16 365·7656300
 1992 10 19 185·7500000
 1992 10 20 955.7656300
 1992 10 21 975.7500000
 1992 10 22 495·7656300
 1992 10 23 855·7968800
 1992 10 26 655·7500000
 1992 10 27 305·8593800
 1992 10 28 805.8750000
 1992 10 29 735.9375000
 1992 10 30 525.8750000
 1992 11 02 995·8750000
 1992 11 03 95.8281300
 1992 11 04 925.8125000
 1992 11 05 15·7656300
 1992 11 06 795.7500000
 1992 11 09 445.7500000
 1992 11 10 835.7812500
 1992 11 11 805.7500000
 1992 11 12 715.7187500
 1992 11 13 165.7343800
 1992 11 16 65.8125000
 1992 11 17 845.9218800
 1992 11 18 985.8125000
 1992 11 19 825.8125000
 1992 11 20 515·8281300
 1992 11 23 325.8125000
 1992 11 24 135·7812500
 1992 11 25 235·8125000
 1992 11 26 305.8125000
 1992 11 27 685.8593800
 1992 11 30 915·8750000
 1992 12 01 475·8750000
 1992 12 02 815.8750000
 1992 12 03 615·8125000
 1992 12 04 315·7968800
 1992 12 07 845·7968800
 1992 12 08 675·7500000
 1992 12 09 65·7500000
 1992 12 10 595.7656300
 1992 12 11 915·7500000
 1992 12 14 755·7500000
 1992 12 15 225·8125000
 1992 12 16 265.8125000
 1992 12 17 515.8125000
 1992 12 18 205.8125000
 1992 12 21 525.7812500
 1992 12 22 75·7500000
 1992 12 23 695.7500000
 1992 12 24 385.7500000
 1992 12 29 655·7812500
 1992 12 30 35.7500000
 1992 12 31 775·8125000
 1993 01 05  925.7500000
 1993 01 06  575.7968800
 1993 01 07  386.0000000
 1993 01 08  325·8750000
 1993 01 11  715·8593800
 1993 01 12  465.8125000
 1993 01 13  635·8125000
 1993 01 14  165.8281300
 1993 01 15  865.8750000
 1993 01 18  765.8125000
 1993 01 19  545.8125000
 1993 01 20  355.7968800
 1993 01 21  775·8281300
 1993 01 22  175·8125000
 1993 01 25  115.7500000
 1993 01 26  205.7812500
 1993 01 27  65·7500000
 1993 01 28  625·7500000
 1993 01 29  595.7500000
 1993 02 02  295·7500000
 1993 02 03  615·7656300
 1993 02 04  315.7812500
 1993 02 05  495.8125000
 1993 02 08  445.7500000
 1993 02 09  555·8437500
 1993 02 10  675.8125000
 1993 02 11  565·8125000
 1993 02 12  705·7500000
 1993 02 15  265.7500000
 1993 02 16  415·7500000
 1993 02 17  815.7500000
 1993 02 18  395·7500000
 1993 02 19  365.7500000
 1993 02 22  455.7500000
 1993 02 23  485.7500000
 1993 02 24  95·7500000
 1993 02 25  735·6875000
 1993 02 26  05.6093800
 1993 03 02  95·3906300
 1993 03 03  605.4375000
 1993 03 04  515·4375000
 1993 03 05  495·4375000
 1993 03 08  395.4531300
 1993 03 09  995.5000000
 1993 03 10  75.5000000
 1993 03 11  625.5000000
 1993 03 12  375.5000000
 1993 03 15  595.5000000
 1993 03 16  45·3750000
 1993 03 17  325.2500000
 1993 03 18  305.2500000
 1993 03 19  955.2187500
 1993 03 22  315·2187500
 1993 03 23  795·1718800
 1993 03 24  685.3125000
 1993 03 25  895.3125000
 1993 03 26  995·2968800
 1993 03 29  475·2500000
 1993 03 30  265·2500000
 1993 03 31  485·2500000
 1993 04 01  475·2500000
 1993 04 02  55.2500000
 1993 04 05  55.2500000
 1993 04 06  35·1875000
 1993 04 07  385·1875000
 1993 04 08  485·1875000
 1993 04 13  295.2031300
 1993 04 14  125·2031300
 1993 04 15  595.1875000
 1993 04 16  935.1875000
 1993 04 19  515·1875000
 1993 04 20  565.1875000
 1993 04 21  245·1875000
 1993 04 22  865·2500000
 1993 04 23  445.2187500
 1993 04 26  415·2343800
 1993 04 27  705.2031300
 1993 04 28  965·1875000
 1993 04 29  95.1875000
 1993 04 30  995.1718800
 1993 05 04  605·2187500
 1993 05 05  175.1875000
 1993 05 06  715·1718800
 1993 05 07  875·1250000
 1993 05 10  835.1250000
 1993 05 11  675.1250000
 1993 05 12  825.1250000
 1993 05 13  865·1093800
 1993 05 14  515·1250000
 1993 05 17  925.1250000
 1993 05 18  165·1250000
 1993 05 19  35·1250000
 1993 05 20  15.1250000
 1993 05 21  595·1250000
 1993 05 24  745·1875000
 1993 05 25  705·1406300
 1993 05 26  985.1250000
 1993 05 27  645.1718800
 1993 05 28  815.1875000
 1993 06 01  435.2500000
 1993 06 02  285·1875000
 1993 06 03  265.1875000
 1993 06 04  885.1875000
 1993 06 07  45.1875000
 1993 06 08  55·2031300
 1993 06 09  885·2500000
 1993 06 10  695.1875000
 1993 06 11  595.1875000
 1993 06 14  665·1875000
 1993 06 15  205.1875000
 1993 06 16  265.1718800
 1993 06 17  415·1718800
 1993 06 18  755.1406300
 1993 06 21  165.1250000
 1993 06 22  845·1250000
 1993 06 23  65·1875000
 1993 06 24  195·2343800
 1993 06 25  945·2187500
 1993 06 28  925·1875000
 1993 06 29  355.1875000
 1993 06 30  115.1718800
 1993 07 01  05.1875000
 1993 07 02  275·1406300
 1993 07 05  355.1250000
 1993 07 06  895.1250000
 1993 07 07  35·1093800
 1993 07 08  895.0468800
 1993 07 09  385.0625000
 1993 07 12  165·1406300
 1993 07 13  965.2031300
 1993 07 14  45·2031300
 1993 07 15  05·1875000
 1993 07 16  805·1875000
 1993 07 19  985.1562500
 1993 07 20  215.1250000
 1993 07 21  45.0625000
 1993 07 22  945·0625000
 1993 07 23  545·0625000
 1993 07 26  165.0000000
 1993 07 27  554.9687500
 1993 07 28  954·9687500
 1993 07 29  334·9531300
 1993 07 30  894·8437500
 1993 08 02  854·8125000
 1993 08 03  474.7968800
 1993 08 04  294.7500000
 1993 08 05  664.7500000
 1993 08 06  524.7812500
 1993 08 09  384·7500000
 1993 08 10  614.7500000
 1993 08 11  984.7500000
 1993 08 12  364·7500000
 1993 08 13  794.7500000
 1993 08 16  744·7500000
 1993 08 17  594·7500000
 1993 08 18  444·7500000
 1993 08 19  104.7500000
 1993 08 20  364.7500000
 1993 08 23  504·7500000
 1993 08 24  84·8125000
 1993 08 25  934·8125000
 1993 08 26  414·8125000
 1993 08 27  974.8125000
 1993 08 31  854.7500000
 1993 09 01  164.7500000
 1993 09 02  104.7656300
 1993 09 03  494.9218800
 1993 09 06  564·8750000
 1993 09 07  914·8750000
 1993 09 08  854.8125000
 1993 09 09  834·8125000
 1993 09 10  274·8125000
 1993 09 13  584·8125000
 1993 09 14  364.8125000
 1993 09 15  984.7968800
 1993 09 16  324.7500000
 1993 09 17  784·7500000
 1993 09 20  574·7812500
 1993 09 21  204.7500000
 1993 09 22  254.7500000
 1993 09 23  404·7500000
 1993 09 24  684.7500000
 1993 09 27  994·7500000
 1993 09 28  894.7500000
 1993 09 29  564·7500000
 1993 09 30  124·8125000
 1993 10 01  114.7500000
 1993 10 04  304.7500000
 1993 10 05  644·7500000
 1993 10 06  584.7500000
 1993 10 07  574·7500000
 1993 10 08  804.7500000
 1993 10 11  284.7500000
 1993 10 12  14.7500000
 1993 10 13  614·7500000
 1993 10 14  964·7343800
 1993 10 15  344·6875000
 1993 10 18  614·7187500
 1993 10 19  734·6875000
 1993 10 20  604·6875000
 1993 10 21  974·6875000
 1993 10 22  804·6875000
 1993 10 25  704·6875000
 1993 10 26  774·6875000
 1993 10 27  544·6875000
 1993 10 28  284·6875000
 1993 10 29  524·6875000
 1993 11 01  804·6875000
 1993 11 02  674·6875000
 1993 11 03  994·6875000
 1993 11 04  444·6875000
 1993 11 05  254·6875000
 1993 11 08  254.6875000
 1993 11 09  134.6875000
 1993 11 10  964·6875000
 1993 11 11  944.7500000
 1993 11 12  404·7500000
 1993 11 15  144·8125000
 1993 11 16  854·7500000
 1993 11 17  934·7031300
 1993 11 18  514.6875000
 1993 11 19  704·7500000
 1993 11 22  94·7968800
 1993 11 23  544.7500000
 1993 11 24  214.7500000
 1993 11 25  764·7500000
 1993 11 26  954.7500000
 1993 11 29  354.7500000
 1993 11 30  364·7500000
 1993 12 01  514·7500000
 1993 12 02  934·7500000
 1993 12 03  164.7500000
 1993 12 06  114·7500000
 1993 12 07  394·6875000
 1993 12 08  794·7343800
 1993 12 09  34.7500000
 1993 12 10  824.7500000
 1993 12 13  104.7500000
 1993 12 14  524·7500000
 1993 12 15  304.7500000
 1993 12 16  144.7500000
 1993 12 17  564.7500000
 1993 12 20  394.7500000
 1993 12 21  524·7500000
 1993 12 22  934·7500000
 1993 12 23  994.7343800
 1993 12 24  894·7343800
 1993 12 29  504.6875000
 1993 12 30  334.7187500
 1993 12 31  814·7343800
 1994 01 04 784.7500000
 1994 01 05 334.7500000
 1994 01 06 724·7500000
 1994 01 07 714·7500000
 1994 01 10 74·7500000
 1994 01 11 314·7500000
 1994 01 12 724·7500000
 1994 01 13 654·7656300
 1994 01 14 04.7812500
 1994 01 17 04.7500000
 1994 01 18 214·7500000
 1994 01 19 814·6875000
 1994 01 20 94·7343800
 1994 01 21 234.7343800
 1994 01 24 334·7500000
 1994 01 25 634·7500000
 1994 01 26 84·6875000
 1994 01 27 74.7031300
 1994 01 28 454·7500000
 1994 01 31 814·7500000
 1994 02 01 984.7031300
 1994 02 02 824·7500000
 1994 02 03 194.7500000
 1994 02 04 284·8125000
 1994 02 07 44·7500000
 1994 02 08 54·7500000
 1994 02 09 454·7500000
 1994 02 10 234·7500000
 1994 02 11 784.7500000
 1994 02 14 594·7500000
 1994 02 15 344·7500000
 1994 02 16 124.7500000
 1994 02 17 934·7500000
 1994 02 18 504·7500000
 1994 02 21 264·7656300
 1994 02 22 624·7500000
 1994 02 23 514·7500000
 1994 02 24 94.7656300
 1994 02 25 814·7968800
 1994 02 28 694.8125000
 1994 03 01 764·7812500
 1994 03 02 924.8125000
 1994 03 03 904.7812500
 1994 03 04 504·7968800
 1994 03 07 204.7500000
 1994 03 08 834.7500000
 1994 03 09 634.8125000
 1994 03 10 514.8750000
 1994 03 11 584·8593800
 1994 03 14 874.8125000
 1994 03 15 404·8125000
 1994 03 16 414·7968800
 1994 03 17 904.8125000
 1994 03 18 364.8125000
 1994 03 21 834·8437500
 1994 03 22 134.8750000
 1994 03 23 414.7656300
 1994 03 24 864.8125000
 1994 03 25 804.8281300
 1994 03 28 874·8437500
 1994 03 29 624.8750000
 1994 03 30 204.9218800
 1994 03 31 444·9062500
 1994 04 05 74·9375000
 1994 04 06 284·8593800
 1994 04 07 434.8437500
 1994 04 08 124.8125000
 1994 04 11 424·8125000
 1994 04 12 404.7656300
 1994 04 13 894.7812500
 1994 04 14 494.7812500
 1994 04 15 874·7656300
 1994 04 18 234·7812500
 1994 04 19 124·8281300
 1994 04 20 414·8125000
 1994 04 21 594.8125000
 1994 04 22 274.8125000
 1994 04 25 954·8125000
 1994 04 26 14.7656300
 1994 04 27 44.8125000
 1994 04 28 284.8125000
 1994 04 29 444·8593800
 1994 05 03 684·8750000
 1994 05 04 914.8750000
 1994 05 05 274·8125000
 1994 05 06 924.7812500
 1994 05 09 54·8125000
 1994 05 10 144.8125000
 1994 05 11 484·8125000
 1994 05 12 944.7656300
 1994 05 13 984·7500000
 1994 05 16 914.7500000
 1994 05 17 424·7500000
 1994 05 18 334·7500000
 1994 05 19 614.7500000
 1994 05 20 674·7500000
 1994 05 23 844.7500000
 1994 05 24 144·7500000
 1994 05 25 334.7500000
 1994 05 26 124·7812500
 1994 05 27 754·7656300
 1994 05 31 704·7656300
 1994 06 01 754.8750000
 1994 06 02 194·8750000
 1994 06 03 404·8750000
 1994 06 06 584·8750000
 1994 06 07 764·8750000
 1994 06 08 84·8750000
 1994 06 09 304.8750000
 1994 06 10 584·8750000
 1994 06 13 484.8750000
 1994 06 14 224.8750000
 1994 06 15 204.8750000
 1994 06 16 784·8750000
 1994 06 17 304·8750000
 1994 06 20 304.9531300
 1994 06 21 105.0625000
 1994 06 22 505.2031300
 1994 06 23 845.1093800
 1994 06 24 285·1093800
 1994 06 27 255·3750000
 1994 06 28 295·2500000
 1994 06 29 995·3437500
 1994 06 30 345.4375000
 1994 07 01 175.5000000
 1994 07 04 975.4375000
 1994 07 05 875·3750000
 1994 07 06 925·2500000
 1994 07 07 615.1250000
 1994 07 08 625·1093800
 1994 07 11 865.2031300
 1994 07 12 715·2656300
 1994 07 13 565.2031300
 1994 07 14 545.2187500
 1994 07 15 595.1250000
 1994 07 18 665·0625000
 1994 07 19 285·0625000
 1994 07 20 315.0625000
 1994 07 21 935.1875000
 1994 07 22 955.2500000
 1994 07 25 285·3125000
 1994 07 26 745·3125000
 1994 07 27 35·1875000
 1994 07 28 35.2656300
 1994 07 29 325.3125000
 1994 08 01 905.2500000
 1994 08 02 255.2500000
 1994 08 03 595·2500000
 1994 08 04 385·2500000
 1994 08 05 95·2812500
 1994 08 08 235.4531300
 1994 08 09 575.4375000
 1994 08 10 745·4375000
 1994 08 11 905.4687500
 1994 08 12 845·4843800
 1994 08 15 165·5000000
 1994 08 16 895.5312500
 1994 08 17 145.6093800
 1994 08 18 215.5625000
 1994 08 19 815·5625000
 1994 08 22 585.5625000
 1994 08 23 875·5625000
 1994 08 24 725·5625000
 1994 08 25 205·5625000
 1994 08 26 825.5625000
 1994 08 30 405.6250000
 1994 08 31 15.6406300
 1994 09 01 275.6250000
 1994 09 02 875.6406300
 1994 09 05 315.6718800
 1994 09 06 955·6718800
 1994 09 07 225.6875000
 1994 09 08 235·6875000
 1994 09 09 425.6875000
 1994 09 12 665·7343800
 1994 09 13 505.6875000
 1994 09 14 645.6875000
 1994 09 15 785.6875000
 1994 09 16 535.6875000
 1994 09 19 785·6875000
 1994 09 20 135.6875000
 1994 09 21 715·7500000
 1994 09 22 195.8750000
 1994 09 23 15.8750000
 1994 09 26 935·8750000
 1994 09 27 795·8281300
 1994 09 28 515.8125000
 1994 09 29 385.8593800
 1994 09 30 565·8906300
 1994 10 03 825.9843800
 1994 10 04 636·1093800
 1994 10 05 346.1250000
 1994 10 06 766.1562500
 1994 10 07 886·1875000
 1994 10 10 926.1250000
 1994 10 11 586·0937500
 1994 10 12 556.1250000
 1994 10 13 286·1875000
 1994 10 14 16·1250000
 1994 10 17 36.0781300
 1994 10 18 176·1093800
 1994 10 19 586·1718800
 1994 10 20 796.2500000
 1994 10 21 896·3750000
 1994 10 24 136.6250000
 1994 10 25 616.7500000
 1994 10 26 376·7968800
 1994 10 27 606·7968800
 1994 10 28 186.7968800
 1994 10 31 436.7812500
 1994 11 01 146.8281300
 1994 11 02 856.8750000
 1994 11 03 336.8125000
 1994 11 04 356.7968800
 1994 11 07 736.7968800
 1994 11 08 596.7500000
 1994 11 09 836·7968800
 1994 11 10 946.7968800
 1994 11 11 26·7968800
 1994 11 14 06·8125000
 1994 11 15 186.8125000
 1994 11 16 37·0000000
 1994 11 17 137.0781300
 1994 11 18 527.1250000
 1994 11 21 157.1250000
 1994 11 22 677·1875000
 1994 11 23 457.1250000
 1994 11 24 857·0781300
 1994 11 25 727.0625000
 1994 11 28 187.0625000
 1994 11 29 607.1250000
 1994 11 30 937.3750000
 1994 12 01 177·6250000
 1994 12 02 127.7500000
 1994 12 05 467.8125000
 1994 12 06 957.8125000
 1994 12 07 987·6250000
 1994 12 08 337.6250000
 1994 12 09 177.4687500
 1994 12 12 357.4375000
 1994 12 13 927·3281300
 1994 12 14 857·8437500
 1994 12 15 97.7500000
 1994 12 16 837.7500000
 1994 12 19 987.7812500
 1994 12 20 17·7656300
 1994 12 21 867.7500000
 1994 12 22 317·8125000
 1994 12 23 437.8906300
 1994 12 28 377·9375000
 1994 12 29 367·9375000
 1994 12 30 17·9531300
 1995 01 03  778·1875000
 1995 01 04  758.2500000
 1995 01 05  728·2031300
 1995 01 06  358.1875000
 1995 01 09  748·1250000
 1995 01 10  228·1250000
 1995 01 11  318·1250000
 1995 01 12  28.1250000
 1995 01 13  368·2500000
 1995 01 16  98.2500000
 1995 01 17  778·2500000
 1995 01 18  988·2500000
 1995 01 19  888.3593800
 1995 01 20  938·4375000
 1995 01 23  978·4062500
 1995 01 24  418·3125000
 1995 01 25  798·0625000
 1995 01 26  568.0000000
 1995 01 27  48·0625000
 1995 01 30  758·1250000
 1995 01 31  878·1250000
 1995 02 01  48.0000000
 1995 02 02  378·0000000
 1995 02 03  697.9375000
 1995 02 06  107.8750000
 1995 02 07  688·0000000
 1995 02 08  578.0000000
 1995 02 10  188.0625000
 1995 02 13  758.0625000
 1995 02 14  68·0625000
 1995 02 15  548.0000000
 1995 02 16  417·9375000
 1995 02 17  318·0000000
 1995 02 20  08·0000000
 1995 02 21  397.9375000
 1995 02 22  817.8750000
 1995 02 23  547.8125000
 1995 02 24  557·8750000
 1995 02 27  517·8125000
 1995 02 28  97.8437500
 1995 03 01  457.8750000
 1995 03 02  37·9375000
 1995 03 03  528.0000000
 1995 03 06  178.0000000
 1995 03 07  297.9375000
 1995 03 08  17.9375000
 1995 03 09  318.0000000
 1995 03 10  268·1093800
 1995 03 13  568.0000000
 1995 03 14  318·0000000
 1995 03 15  08·0312500
 1995 03 16  798·0625000
 1995 03 17  28·0625000
 1995 03 20  08.1875000
 1995 03 21  988.1250000
 1995 03 22  458.0000000
 1995 03 23  678.0000000
 1995 03 24  388·0156300
 1995 03 27  867.9375000
 1995 03 28  207.9375000
 1995 03 29  768·0000000
 1995 03 30  38·0000000
 1995 03 31  547·8750000
 1995 04 03  217·8125000
 1995 04 04  817·8125000
 1995 04 05  767.7812500
 1995 04 06  147·7500000
 1995 04 07  937·7500000
 1995 04 10  557·7968800
 1995 04 11  647·7968800
 1995 04 12  37·7500000
 1995 04 13  57.7500000
 1995 04 18  07·7500000
 1995 04 19  997.7500000
 1995 04 20  857·8125000
 1995 04 21  517.8750000
 1995 04 24  418·0000000
 1995 04 25  368·0000000
 1995 04 26  488.0000000
 1995 04 27  507·9375000
 1995 04 28  297·8593800
 1995 05 01  597.8125000
 1995 05 02  47.7500000
 1995 05 03  477.7500000
 1995 05 04  387·6250000
 1995 05 05  737.6406300
 1995 05 09  927.6875000
 1995 05 10  117.6875000
 1995 05 11  707·6250000
 1995 05 12  107·6250000
 1995 05 15  747.6093800
 1995 05 16  357·6250000
 1995 05 17  497.5625000
 1995 05 18  267·6250000
 1995 05 19  387.6875000
 1995 05 22  407·6250000
 1995 05 23  267·5625000
 1995 05 24  47.5156300
 1995 05 25  977·5000000
 1995 05 26  687.5625000
 1995 05 30  777.5000000
 1995 05 31  507·5625000
 1995 06 01  897·5625000
 1995 06 02  907·5468800
 1995 06 05  17·4375000
 1995 06 06  967.4531300
 1995 06 07  777.4843800
 1995 06 08  997.5312500
 1995 06 09  247·5625000
 1995 06 12  987·5312500
 1995 06 13  487.5000000
 1995 06 14  147.5000000
 1995 06 15  977·5468800
 1995 06 16  387·5625000
 1995 06 19  167·5625000
 1995 06 20  807.5625000
 1995 06 21  957·5000000
 1995 06 22  227·5000000
 1995 06 23  197.5000000
 1995 06 26  667.5000000
 1995 06 27  187·5156300
 1995 06 28  837·5625000
 1995 06 29  197.5625000
 1995 06 30  667.5625000
 1995 07 03  927·5625000
 1995 07 04  777·5625000
 1995 07 05  57.5625000
 1995 07 06  987.5625000
 1995 07 07  677.4843800
 1995 07 10  857.4531300
 1995 07 11  887.4531300
 1995 07 12  87·4375000
 1995 07 13  197.4375000
 1995 07 14  147.5000000
 1995 07 17  87.5625000
 1995 07 18  657·5625000
 1995 07 19  477.5625000
 1995 07 20  967·5625000
 1995 07 21  267.5000000
 1995 07 24  617·5312500
 1995 07 25  787.5000000
 1995 07 26  877.5000000
 1995 07 27  327·5625000
 1995 07 28  187·5625000
 1995 07 31  617.5625000
 1995 08 01  697·5468800
 1995 08 02  377.5000000
 1995 08 03  787.5000000
 1995 08 04  737.5625000
 1995 08 07  497.5156300
 1995 08 08  807.5000000
 1995 08 09  117.5156300
 1995 08 10  137.5000000
 1995 08 11  597·5000000
 1995 08 14  237·5468800
 1995 08 15  107.5625000
 1995 08 16  67·5625000
 1995 08 17  547·5156300
 1995 08 18  557·5000000
 1995 08 21  977·5000000
 1995 08 22  47·5000000
 1995 08 23  177.5156300
 1995 08 24  887·5625000
 1995 08 25  137·5625000
 1995 08 29  827·5625000
 1995 08 30  547·5000000
 1995 08 31  607·5000000
 1995 09 01  297.5000000
 1995 09 04  407·5000000
 1995 09 05  977·5000000
 1995 09 06  347.5000000
 1995 09 07  387·5000000
 1995 09 08  27.5000000
 1995 09 11  37.5000000
 1995 09 12  987·5000000
 1995 09 13  607.4375000
 1995 09 14  217·4375000
 1995 09 15  527·4375000
 1995 09 18  667.4375000
 1995 09 19  397·4375000
 1995 09 20  717.4375000
 1995 09 21  537.4531300
 1995 09 22  737·5000000
 1995 09 25  447.5000000
 1995 09 26  537.4687500
 1995 09 27  367·4687500
 1995 09 28  857.4375000
 1995 09 29  707.4375000
 1995 10 02  917.4062500
 1995 10 03  587·3906300
 1995 10 04  887.3750000
 1995 10 05  347.4062500
 1995 10 06  377.4375000
 1995 10 09  17·4375000
 1995 10 10  957·4531300
 1995 10 11  827.4531300
 1995 10 12  667·4687500
 1995 10 13  717·4687500
 1995 10 16  457·4531300
 1995 10 17  827·4375000
 1995 10 18  777·4375000
 1995 10 19  07·4375000
 1995 10 20  07.4375000
 1995 10 23  307·5000000
 1995 10 24  987·5000000
 1995 10 25  457.5625000
 1995 10 26  487·5625000
 1995 10 27  437.5625000
 1995 10 30  777·5625000
 1995 10 31  887·5625000
 1995 11 01  27·5625000
 1995 11 02  667·5468800
 1995 11 03  907.5000000
 1995 11 06  347·5000000
 1995 11 07  07·5000000
 1995 11 08  687.5000000
 1995 11 09  387.4843800
 1995 11 10  157·5000000
 1995 11 13  57·5000000
 1995 11 14  437·5000000
 1995 11 15  477.4843800
 1995 11 16  897.5000000
 1995 11 17  47.5000000
 1995 11 20  117.4843800
 1995 11 21  657·4843800
 1995 11 22  377.5156300
 1995 11 23  117.5000000
 1995 11 24  167.5000000
 1995 11 27  707·5000000
 1995 11 28  657.5000000
 1995 11 29  647·5000000
 1995 11 30  267.5000000
 1995 12 01  617.5625000
 1995 12 04  67·5625000
 1995 12 05  247·5625000
 1995 12 06  367.5625000
 1995 12 07  637·5625000
 1995 12 08  157.5468800
 1995 12 11  817·5000000
 1995 12 12  647·5000000
 1995 12 13  287.5000000
 1995 12 14  757.5000000
 1995 12 15  477.5312500
 1995 12 18  567.5156300
 1995 12 19  307.5000000
 1995 12 20  917·4375000
 1995 12 21  617·4375000
 1995 12 22  817·3750000
 1995 12 27  707.3750000
 1995 12 28  977·4062500
 1995 12 29  837·3906300
 1996 01 02 317·3750000
 1996 01 03 737.3750000
 1996 01 04 477·4218800
 1996 01 05 47.4375000
 1996 01 08 287·4375000
 1996 01 09 897.4218800
 1996 01 10 257·4062500
 1996 01 11 367.4531300
 1996 01 12 137.4375000
 1996 01 15 957·4375000
 1996 01 16 367.4375000
 1996 01 17 167.4531300
 1996 01 18 587.5000000
 1996 01 19 907·5000000
 1996 01 22 137·5000000
 1996 01 23 77·5000000
 1996 01 24 567·5000000
 1996 01 25 07·5000000
 1996 01 26 127·4375000
 1996 01 29 987·5000000
 1996 01 30 267·5000000
 1996 01 31 757.4375000
 1996 02 01 147·4218800
 1996 02 02 17·4375000
 1996 02 05 127·4375000
 1996 02 06 907.4375000
 1996 02 07 267.4218800
 1996 02 08 547·4375000
 1996 02 09 837·4375000
 1996 02 12 477·4375000
 1996 02 13 807.4375000
 1996 02 14 207.4531300
 1996 02 15 347·4375000
 1996 02 16 707.4375000
 1996 02 19 327.4843800
 1996 02 20 877·4531300
 1996 02 21 847·4687500
 1996 02 22 97·4687500
 1996 02 23 657·4843800
 1996 02 26 687·5000000
 1996 02 27 767·5000000
 1996 02 28 417·5000000
 1996 02 29 857.5000000
 1996 03 01 07·5000000
 1996 03 04 807·5000000
 1996 03 05 657.5312500
 1996 03 06 227·5312500
 1996 03 07 487.5156300
 1996 03 08 917·5000000
 1996 03 11 77.5625000
 1996 03 12 357·5000000
 1996 03 13 977.5000000
 1996 03 14 267.4375000
 1996 03 15 177.5000000
 1996 03 18 57.5000000
 1996 03 19 627.5000000
 1996 03 20 317.5625000
 1996 03 21 717·5625000
 1996 03 22 377·5468800
 1996 03 25 807.5625000
 1996 03 26 757.5468800
 1996 03 27 707.5468800
 1996 03 28 657.5625000
 1996 03 29 157.5625000
 1996 04 01 517·5625000
 1996 04 02 377.5000000
 1996 04 03 457·5625000
 1996 04 04 537·5625000
 1996 04 09 797.5625000
 1996 04 10 257.5312500
 1996 04 11 577·5156300
 1996 04 12 97·5000000
 1996 04 15 37·5312500
 1996 04 16 77.5625000
 1996 04 17 107.5625000
 1996 04 18 197·5625000
 1996 04 19 927.5625000
 1996 04 22 867.5625000
 1996 04 23 347.5625000
 1996 04 24 467.5468800
 1996 04 26 407·5625000
 1996 04 29 857·5625000
 1996 04 30 867.5625000
 1996 05 01 807.5625000
 1996 05 02 667.5625000
 1996 05 03 567·5625000
 1996 05 07 487.5625000
 1996 05 08 327.5625000
 1996 05 09 157.5000000
 1996 05 10 737·5000000
 1996 05 13 267.5312500
 1996 05 14 407·5468800
 1996 05 15 567.5625000
 1996 05 16 387·5625000
 1996 05 17 527·5625000
 1996 05 20 687·5625000
 1996 05 21 827·5625000
 1996 05 22 757·5625000
 1996 05 23 847.5625000
 1996 05 24 27·5625000
 1996 05 28 147.5625000
 1996 05 29 367·5625000
 1996 05 30 17·5781300
 1996 05 31 577.5625000
 1996 06 03 947.5625000
 1996 06 04 947.5625000
 1996 06 05 127.5625000
 1996 06 06 707·5625000
 1996 06 07 937·5625000
 1996 06 10 527.5781300
 1996 06 11 477·5625000
 1996 06 12 47·5625000
 1996 06 13 47.5781300
 1996 06 14 347.6093800
 1996 06 17 637·5781300
 1996 06 18 467·5781300
 1996 06 19 467·5625000
 1996 06 20 907.5625000
 1996 06 21 427.5625000
 1996 06 24 107·5625000
 1996 06 25 647.5625000
 1996 06 26 967.5625000
 1996 06 27 917·5625000
 1996 06 28 337·5625000
 1996 07 01 277·5625000
 1996 07 02 527·5625000
 1996 07 03 427·5625000
 1996 07 04 797·5625000
 1996 07 05 287.5625000
 1996 07 08 847.5156300
 1996 07 09 497.5312500
 1996 07 10 357·5312500
 1996 07 11 887.5156300
 1996 07 12 437.5156300
 1996 07 15 977.5000000
 1996 07 16 147.5000000
 1996 07 17 507·5000000
 1996 07 18 27.5000000
 1996 07 19 907·5000000
 1996 07 22 557·5312500
 1996 07 23 837.5625000
 1996 07 24 647.5625000
 1996 07 25 627.5625000
 1996 07 26 197·5000000
 1996 07 29 827.5000000
 1996 07 30 537.5000000
 1996 07 31 687.0625000
 1996 08 01 957·0625000
 1996 08 02 657.0312500
 1996 08 05 197·0156300
 1996 08 06 897.0000000
 1996 08 07 966.9375000
 1996 08 08 776·9375000
 1996 08 09 396·9375000
 1996 08 12 346·9375000
 1996 08 13 596·9375000
 1996 08 14 876·9375000
 1996 08 15 126·9375000
 1996 08 16 336·9375000
 1996 08 19 486.9062500
 1996 08 20 896·9218800
 1996 08 21 646·9375000
 1996 08 22 426.9375000
 1996 08 23 516.9375000
 1996 08 27 26.9375000
 1996 08 28 456·9375000
 1996 08 29 456.9375000
 1996 08 30 796.8906300
 1996 09 02 706.8281300
 1996 09 03 316.9062500
 1996 09 04 466·8906300
 1996 09 05 726.9218800
 1996 09 06 636.9375000
 1996 09 09 226·9218800
 1996 09 10 796·8906300
 1996 09 11 926.9375000
 1996 09 12 746.9062500
 1996 09 13 436·9375000
 1996 09 16 996.9375000
 1996 09 17 276.9218800
 1996 09 18 236·9062500
 1996 09 19 456.8750000
 1996 09 20 886·8750000
 1996 09 23 906·8750000
 1996 09 24 546.9218800
 1996 09 25 36·9375000
 1996 09 26 536.9375000
 1996 09 27 196.8750000
 1996 09 30 366.7812500
 1996 10 01 186·7812500
 1996 10 02 266·8125000
 1996 10 03 766.8593800
 1996 10 04 636.8281300
 1996 10 07 146.8125000
 1996 10 08 626.8125000
 1996 10 09 506.8125000
 1996 10 10 556·7500000
 1996 10 11 436·7343800
 1996 10 14 456.7500000
 1996 10 15 536.7500000
 1996 10 16 556.7500000
 1996 10 17 806.8125000
 1996 10 18 796.8125000
 1996 10 21 236·8125000
 1996 10 22 326·8125000
 1996 10 23 256·8125000
 1996 10 24 986.6875000
 1996 10 25 246.6875000
 1996 10 28 816·6875000
 1996 10 29 46·7031300
 1996 10 30 576·7187500
 1996 10 31 436·7500000
 1996 11 01 216·7187500
 1996 11 04 666·5625000
 1996 11 05 396.5312500
 1996 11 06 936·5625000
 1996 11 07 966.5625000
 1996 11 08 886.5625000
 1996 11 11 506·5625000
 1996 11 12 116·5625000
 1996 11 13 756·5000000
 1996 11 14 696.5000000
 1996 11 15 216·5312500
 1996 11 18 626.5312500
 1996 11 19 536·5000000
 1996 11 20 356·5000000
 1996 11 21 96.5000000
 1996 11 22 326.4843800
 1996 11 25 486.5000000
 1996 11 26 376·5000000
 1996 11 27 966·5312500
 1996 11 28 346.5625000
 1996 11 29 46.5625000
 1996 12 02 506·5000000
 1996 12 03 896·4375000
 1996 12 04 76·4375000
 1996 12 05 916.5000000
 1996 12 06 746·5468800
 1996 12 09 196.5312500
 1996 12 10 146.5000000
 1996 12 11 36.0000000
 1996 12 12 356·0000000
 1996 12 13 436·0000000
 1996 12 16 425.9687500
 1996 12 17 596·0000000
 1996 12 18 835.9687500
 1996 12 19 425·9531300
 1996 12 20 36.0000000
 1996 12 23 36.0156300
 1996 12 24 936.0312500
 1996 12 27 236.0000000
 1996 12 30 376.0000000
 1996 12 31 46.0000000
 1997 01 02  666.0000000
 1997 01 03  185·9843800
 1997 01 06  65.9843800
 1997 01 07  565·9531300
 1997 01 08  275·9375000
 1997 01 09  835.9375000
 1997 01 10  975·9375000
 1997 01 13  805·9062500
 1997 01 14  275·8437500
 1997 01 15  05·8593800
 1997 01 16  245.8593800
 1997 01 17  175·8437500
 1997 01 20  415·8125000
 1997 01 21  765·8125000
 1997 01 22  255·8437500
 1997 01 23  395.8281300
 1997 01 24  695.8437500
 1997 01 27  425·8750000
 1997 01 28  625.8437500
 1997 01 29  395.8437500
 1997 01 30  375·7812500
 1997 01 31  555·7343800
 1997 02 03  235.7500000
 1997 02 04  355·7500000
 1997 02 05  955·7968800
 1997 02 06  966.0000000
 1997 02 07  226.0000000
 1997 02 10  736.0000000
 1997 02 11  196·0156300
 1997 02 12  736·0312500
 1997 02 13  966.0312500
 1997 02 14  226·0000000
 1997 02 17  96·0000000
 1997 02 18  176.0000000
 1997 02 19  86·0000000
 1997 02 20  756.0312500
 1997 02 21  906.0390600
 1997 02 24  846.0312500
 1997 02 25  466·0156300
 1997 02 26  516.0000000
 1997 02 27  126·0000000
 1997 02 28  566·0000000
 1997 03 03  226.0625000
 1997 03 04  956.0625000
 1997 03 05  526·0625000
 1997 03 06  396.0156300
 1997 03 07  756.0000000
 1997 03 10  776·0156300
 1997 03 11  106.0000000
 1997 03 12  676·0468800
 1997 03 13  686·0000000
 1997 03 14  896.0000000
 1997 03 17  106·0156300
 1997 03 18  946·0625000
 1997 03 19  896.0781300
 1997 03 20  526·0625000
 1997 03 21  46.1250000
 1997 03 24  36.1250000
 1997 03 25  496·1250000
 1997 03 26  96·1875000
 1997 03 27  666·1875000
 1997 04 01  06·2031300
 1997 04 02  886·2500000
 1997 04 03  296.2500000
 1997 04 04  976·2343800
 1997 04 07  176·1875000
 1997 04 08  686.1875000
 1997 04 09  76·1875000
 1997 04 10  236.1718800
 1997 04 11  116·1250000
 1997 04 14  776.0625000
 1997 04 15  626·0625000
 1997 04 16  946·0625000
 1997 04 17  636.0625000
 1997 04 18  286.0625000
 1997 04 21  386.0625000
 1997 04 22  846·0312500
 1997 04 23  806.0625000
 1997 04 24  596·0625000
 1997 04 25  46·0625000
 1997 04 28  966.0625000
 1997 04 29  946·0625000
 1997 04 30  336.0625000
 1997 05 01  546·1250000
 1997 05 02  536.0625000
 1997 05 06  606·0625000
 1997 05 07  376.0625000
 1997 05 08  76.0781300
 1997 05 09  76·1250000
 1997 05 12  626.1875000
 1997 05 13  856·1875000
 1997 05 14  86.1406300
 1997 05 15  336·1250000
 1997 05 16  46.0625000
 1997 05 19  146·0625000
 1997 05 20  266·1093800
 1997 05 21  316·1250000
 1997 05 22  206·1250000
 1997 05 23  875·6875000
 1997 05 27  545·6250000
 1997 05 28  275·6250000
 1997 05 29  665.6093800
 1997 05 30  925·5625000
 1997 06 02  135.5625000
 1997 06 03  705.5625000
 1997 06 04  235·4843800
 1997 06 05  435.5000000
 1997 06 06  455.5000000
 1997 06 09  375·5000000
 1997 06 10  985·5000000
 1997 06 11  765.5000000
 1997 06 12  205.3750000
 1997 06 13  285.4218800
 1997 06 16  225.4375000
 1997 06 17  555·5000000
 1997 06 18  335·4531300
 1997 06 19  685·4062500
 1997 06 20  535·3750000
 1997 06 23  685.3750000
 1997 06 24  35·3750000
 1997 06 25  75.4062500
 1997 06 26  725·4375000
 1997 06 27  285.4375000
 1997 06 30  735.4375000
 1997 07 01  215.3906300
 1997 07 02  855·4375000
 1997 07 03  725·4375000
 1997 07 04  125.4375000
 1997 07 07  115·4062500
 1997 07 08  255.3750000
 1997 07 09  645.3750000
 1997 07 10  165·2343800
 1997 07 11  15·2500000
 1997 07 14  475·2343800
 1997 07 15  905.3125000
 1997 07 16  25.3125000
 1997 07 17  435.2812500
 1997 07 18  345.2812500
 1997 07 21  655.2656300
 1997 07 22  165.2656300
 1997 07 23  115.2500000
 1997 07 24  925·1250000
 1997 07 25  265.1406300
 1997 07 28  265.1718800
 1997 07 29  65·1875000
 1997 07 30  535.0781300
 1997 07 31  365.0625000
 1997 08 01  275·0625000
 1997 08 04  535.0000000
 1997 08 05  735.0000000
 1997 08 06  835·0000000
 1997 08 07  375.0000000
 1997 08 08  25.0000000
 1997 08 11  355.0000000
 1997 08 12  805.0000000
 1997 08 13  14.9375000
 1997 08 14  304.9375000
 1997 08 15  434.9375000
 1997 08 18  644.9375000
 1997 08 19  884·9375000
 1997 08 20  364·9375000
 1997 08 21  324·9375000
 1997 08 22  994·9375000
 1997 08 26  924.9375000
 1997 08 27  474·9375000
 1997 08 28  564.9375000
 1997 08 29  724·9375000
 1997 09 01  324·8750000
 1997 09 02  114·8281300
 1997 09 03  984·8359400
 1997 09 04  964.9062500
 1997 09 05  524·8906300
 1997 09 08  54.9062500
 1997 09 09  644·9062500
 1997 09 10  104·9062500
 1997 09 11  224.7500000
 1997 09 12  294.7500000
 1997 09 15  864.7500000
 1997 09 16  754·7812500
 1997 09 17  354·7968800
 1997 09 18  84·8125000
 1997 09 19  204.7968800
 1997 09 22  814.7500000
 1997 09 23  114.7500000
 1997 09 24  934·7968800
 1997 09 25  494·7968800
 1997 09 26  404.8125000
 1997 09 29  944·7968800
 1997 09 30  604·8125000
 1997 10 01  784·8125000
 1997 10 02  894.7500000
 1997 10 03  534.7500000
 1997 10 06  84.7500000
 1997 10 07  404·7500000
 1997 10 08  924.8125000
 1997 10 09  824·8906300
 1997 10 10  634.9218800
 1997 10 13  914·9375000
 1997 10 14  364.9062500
 1997 10 15  14·8750000
 1997 10 16  754·8750000
 1997 10 17  134·8750000
 1997 10 20  354.8750000
 1997 10 21  524.8750000
 1997 10 22  204.9375000
 1997 10 23  125·0312500
 1997 10 24  265.1875000
 1997 10 27  75.1875000
 1997 10 28  985·0000000
 1997 10 29  204·8906300
 1997 10 30  734.9375000
 1997 10 31  584·9375000
 1997 11 03  354.9375000
 1997 11 04  944·9375000
 1997 11 05  624·9375000
 1997 11 06  254·9375000
 1997 11 07  804.9375000
 1997 11 10  154.9375000
 1997 11 11  84.9375000
 1997 11 12  524.9375000
 1997 11 13  105.0000000
 1997 11 14  905·0000000
 1997 11 17  475·0000000
 1997 11 18  85.0000000
 1997 11 19  255·0000000
 1997 11 20  515.0000000
 1997 11 21  435.0000000
 1997 11 24  875·0000000
 1997 11 25  495·0312500
 1997 11 26  545·0625000
 1997 11 27  845.0468800
 1997 11 28  95.0000000
 1997 12 01  345·0000000
 1997 12 02  815·0000000
 1997 12 03  825·0625000
 1997 12 04  175.1250000
 1997 12 05  555.0000000
 1997 12 08  385·1250000
 1997 12 09  765·1250000
 1997 12 10  815.1875000
 1997 12 11  135·1875000
 1997 12 12  575·1406300
 1997 12 15  285.1875000
 1997 12 16  955.2343800
 1997 12 17  325.2343800
 1997 12 18  955.1875000
 1997 12 19  275.1406300
 1997 12 22  785·1250000
 1997 12 23  635.0625000
 1997 12 24  345.0000000
 1997 12 29  845·0000000
 1997 12 30  744·9375000
 1997 12 31  814.9375000
 1998 01 02 794.9531300
 1998 01 05 394.9375000
 1998 01 06 524·9375000
 1998 01 07 875.0000000
 1998 01 08 645.0000000
 1998 01 09 535.0625000
 1998 01 12 65.0625000
 1998 01 13 75.0625000
 1998 01 14 435.0625000
 1998 01 15 155·0625000
 1998 01 16 575.0625000
 1998 01 19 905·0625000
 1998 01 20 05.0078100
 1998 01 21 385·0000000
 1998 01 22 465.0000000
 1998 01 23 125.0625000
 1998 01 26 405·0625000
 1998 01 27 595·0625000
 1998 01 28 455.0625000
 1998 01 29 735·0625000
 1998 01 30 965·0625000
 1998 02 02 425·0468800
 1998 02 03 475·0000000
 1998 02 04 995·0000000
 1998 02 05 235.0000000
 1998 02 06 745.0000000
 1998 02 09 705.0000000
 1998 02 10 415.0000000
 1998 02 11 45.0000000
 1998 02 12 695·0000000
 1998 02 13 605·0000000
 1998 02 16 735·0000000
 1998 02 17 455.0000000
 1998 02 18 635.0000000
 1998 02 19 855·0000000
 1998 02 20 965.0000000
 1998 02 23 785.0000000
 1998 02 24 215.0000000
 1998 02 25 405·0000000
 1998 02 26 355·0000000
 1998 02 27 605.0000000
 1998 03 02 295·0000000
 1998 03 03 445·0000000
 1998 03 04 415·0000000
 1998 03 05 715.0000000
 1998 03 06 15.0000000
 1998 03 09 405·0000000
 1998 03 10 895·0000000
 1998 03 11 195·0000000
 1998 03 12 754·9843800
 1998 03 13 985.0000000
 1998 03 16 794·9843800
 1998 03 17 364.9843800
 1998 03 18 145.0000000
 1998 03 19 135.0000000
 1998 03 20 385·0000000
 1998 03 23 785·0000000
 1998 03 24 55·0000000
 1998 03 25 25·0000000
 1998 03 26 155.0000000
 1998 03 27 265·0000000
 1998 03 30 615·0000000
 1998 03 31 115·0000000
 1998 04 01 855·0000000
 1998 04 02 885·0000000
 1998 04 03 215.0000000
 1998 04 06 85.0000000
 1998 04 07 504·9375000
 1998 04 08 954·9375000
 1998 04 09 474·9375000
 1998 04 14 894·9375000
 1998 04 15 344·9375000
 1998 04 16 34.9375000
 1998 04 17 274.9375000
 1998 04 20 705·0000000
 1998 04 21 874·9843800
 1998 04 22 944·9843800
 1998 04 23 734.9375000
 1998 04 24 984.9375000
 1998 04 27 874·9375000
 1998 04 28 764.9531300
 1998 04 29 254.9843800
 1998 04 30 415.0000000
 1998 05 01 315.0000000
 1998 05 05 795.0000000
 1998 05 06 445·0156300
 1998 05 07 935·0000000
 1998 05 08 475·0000000
 1998 05 11 605·0000000
 1998 05 12 195.0000000
 1998 05 13 735.0468800
 1998 05 14 845.0937500
 1998 05 15 05·0625000
 1998 05 18 625·0156300
 1998 05 19 265.0156300
 1998 05 20 185.0156300
 1998 05 21 85.0156300
 1998 05 22 125.0156300
 1998 05 26 215.0156300
 1998 05 27 495.0156300
 1998 05 28 135.0156300
 1998 05 29 315·0156300
 1998 06 01 515·0000000
 1998 06 02 35·0468800
 1998 06 03 735·0625000
 1998 06 04 75.1250000
 1998 06 05 365·2343800
 1998 06 08 305.5468800
 1998 06 09 705·6250000
 1998 06 10 535·7656300
 1998 06 11 215·5156300
 1998 06 12 55·6250000
 1998 06 15 95·7656300
 1998 06 16 75·8125000
 1998 06 17 735.6406300
 1998 06 18 295·5000000
 1998 06 19 235.5000000
 1998 06 22 325·5000000
 1998 06 23 885·5468800
 1998 06 24 275·5781300
 1998 06 25 685·5625000
 1998 06 26 165·4375000
 1998 06 29 845.3750000
 1998 06 30 495.2500000
 1998 07 02 275.2500000
 1998 07 03 715·2656300
 1998 07 06 65·2500000
 1998 07 07 725.2500000
 1998 07 08 45·2500000
 1998 07 09 365·1875000
 1998 07 10 235.2500000
 1998 07 13 955.2500000
 1998 07 14 335·2500000
 1998 07 15 735.2187500
 1998 07 16 285.1875000
 1998 07 17 435.1250000
 1998 07 20 705·1250000
 1998 07 21 715.1484400
 1998 07 22 425·1250000
 1998 07 23 685·1562500
 1998 07 24 975·1875000
 1998 07 27 425·1875000
 1998 07 28 85·1875000
 1998 07 29 445·1562500
 1998 07 30 195·1328100
 1998 07 31 235.1250000
 1998 08 03 955.1250000
 1998 08 04 725.1250000
 1998 08 05 695·1093800
 1998 08 06 795.1250000
 1998 08 07 975.1875000
 1998 08 10 775.1875000
 1998 08 11 45·1875000
 1998 08 12 965.1250000
 1998 08 13 355.1718800
 1998 08 14 105.1250000
 1998 08 17 55.1562500
 1998 08 18 895.1328100
 1998 08 19 505.1250000
 1998 08 20 465.1250000
 1998 08 21 785.1250000
 1998 08 24 945.1875000
 1998 08 25 145.2500000
 1998 08 26 865·8906300
 1998 08 27 565.4531300
 1998 08 28 745.8906300
 1998 09 01 205.1875000
 1998 09 02 545·1250000
 1998 09 03 945.1875000
 1998 09 04 185.1718800
 1998 09 07 875.1250000
 1998 09 08 25.1250000
 1998 09 09 765·1562500
 1998 09 10 385.1250000
 1998 09 11 595·0625000
 1998 09 14 45·0625000
 1998 09 15 65.0625000
 1998 09 16 725.0468800
 1998 09 17 65.0000000
 1998 09 18 615·0000000
 1998 09 21 185·0000000
 1998 09 22 845.0000000
 1998 09 23 215·0000000
 1998 09 24 995·0468800
 1998 09 25 674·9375000
 1998 09 28 604.9375000
 1998 09 29 244.9765600
 1998 09 30 674.9375000
 1998 10 01 354.8906300
 1998 10 02 144.9062500
 1998 10 05 594.8750000
 1998 10 06 424·9218800
 1998 10 07 294·9062500
 1998 10 08 844.8906300
 1998 10 09 954·8593800
 1998 10 12 234.8750000
 1998 10 13 804·8762500
 1998 10 14 334·8687500
 1998 10 15 264.8800000
 1998 10 16 364·8012500
 1998 10 19 464.8475000
 1998 10 20 484.8675000
 1998 10 21 714·8750000
 1998 10 22 314·8750000
 1998 10 23 74·8918800
 1998 10 26 434·8862500
 1998 10 27 754.9043800
 1998 10 28 844.8106300
 1998 10 29 704.8112500
 1998 10 30 544·7500000
 1998 11 02 64·7475000
 1998 11 03 964·7500000
 1998 11 04 684.8112500
 1998 11 05 474·8500000
 1998 11 06 604·8737500
 1998 11 09 914.9053300
 1998 11 10 564·9025000
 1998 11 11 74.8887500
 1998 11 12 534.9356300
 1998 11 13 194·9750000
 1998 11 16 174.9775000
 1998 11 17 484.9668800
 1998 11 18 324·8712500
 1998 11 19 574·8850000
 1998 11 20 564.9043800
 1998 11 23 84.9725000
 1998 11 24 655·0000000
 1998 11 25 55·0000000
 1998 11 26 64·9693800
 1998 11 27 504·9225000
 1998 11 30 474.9318800
 1998 12 01 884·8893800
 1998 12 02 244·7500000
 1998 12 03 614·7500000
 1998 12 04 954.7500000
 1998 12 07 564.7500000
 1998 12 08 904.7500000
 1998 12 09 554·8093800
 1998 12 10 564·8109400
 1998 12 11 864.7931300
 1998 12 14 114·7931300
 1998 12 15 704.8131300
 1998 12 16 964·8118800
 1998 12 17 764·8118800
 1998 12 18 204·8182500
 1998 12 21 684.8118800
 1998 12 22 124.8650000
 1998 12 23 534·8712500
 1998 12 24 734.8260000
 1998 12 29 374.8112500
 1998 12 30 224.8075000
 1998 12 31 674.7881300
 1999 01 04  514.7500000
 1999 01 05  904.7296900
 1999 01 06  704.7171900
 1999 01 07  944.7500000
 1999 01 08  614.7500000
 1999 01 11  654.8112500
 1999 01 12  254·8112500
 1999 01 13  334·7928100
 1999 01 14  354.8112500
 1999 01 15  254.8118800
 1999 01 18  824·8162500
 1999 01 19  114.8143800
 1999 01 20  294.8118800
 1999 01 21  584·8087500
 1999 01 22  594·8040600
 1999 01 25  774·8118800
 1999 01 26  254·8112500
 1999 01 27  764.8112500
 1999 01 28  04·8118800
 1999 01 29  84·7578100
 1999 02 01  294.7825000
 1999 02 02  194·7500000
 1999 02 03  764.7575000
 1999 02 04  24·7500000
 1999 02 05  744.7525000
 1999 02 08  474·7500000
 1999 02 09  794.7500000
 1999 02 10  874.7500000
 1999 02 11  164·7500000
 1999 02 12  504.7500000
 1999 02 15  304.7675000
 1999 02 16  114.7550000
 1999 02 17  374·7625000
 1999 02 18  404·7984400
 1999 02 19  724·7884400
 1999 02 22  514·7934400
 1999 02 23  424.7959400
 1999 02 24  554.8009400
 1999 02 25  744·8118800
 1999 02 26  74·8056300
 1999 03 01  654.8062500
 1999 03 02  594·8137500
 1999 03 03  314·8265600
 1999 03 04  54·8546900
 1999 03 05  614.8418800
 1999 03 08  384·8187500
 1999 03 09  614·8118800
 1999 03 10  944.8118800
 1999 03 11  124.8106300
 1999 03 12  64·8106300
 1999 03 15  104·7953100
 1999 03 16  504.7978100
 1999 03 17  244.8112500
 1999 03 18  04·8112500
 1999 03 19  454.8162500
 1999 03 22  744.8040600
 1999 03 23  314·8028100
 1999 03 24  854·7878100
 1999 03 25  614.8112500
 1999 03 26  914·8118800
 1999 04 01  874·8118800
 1999 04 06  464·8137500
 1999 04 07  784·8118800
 1999 04 08  514·8168800
 1999 04 09  754.8009400
 1999 04 12  984·7600000
 1999 04 13  384·7600000
 1999 04 14  294.7725000
 1999 04 15  14·7625000
 1999 04 16  794·7803100
 1999 04 19  134.8037500
 1999 04 20  274·8162500
 1999 04 21  974.8218800
 1999 04 22  504.8081300
 1999 04 23  954·8143800
 1999 04 26  694.8118800
 1999 04 27  204·8009400
 1999 05 04  14.8218800
 1999 05 05  44.8440600
 1999 05 06  64·8671900
 1999 05 07  504.8621900
 1999 05 10  434.8646900
 1999 05 11  834·8646900
 1999 05 12  144.8762500
 1999 05 13  964·8684400
 1999 05 14  154·8659400
 1999 05 17  34·8762500
 1999 05 18  924·8762500
 1999 05 19  894.8762500
 1999 05 20  804.8750000
 1999 05 21  574.8762500
 1999 05 24  654·8612500
 1999 05 25  844·8725000
 1999 05 26  264.8762500
 1999 05 27  654.8762500
 1999 05 28  864·8825000
 1999 06 01  644·8762500
 1999 06 02  654.9068800
 1999 06 03  694·9287500
 1999 06 04  284·9262500
 1999 06 07  364·8987500
 1999 06 08  354·8800000
 1999 06 09  414.8890600
 1999 06 10  924.8800000
 1999 06 11  314·8915600
 1999 06 14  04.8903100
 1999 06 15  734.8625000
 1999 06 16  44·8737500
 1999 06 17  54·8569400
 1999 06 18  474·8509400
 1999 06 21  854·8237500
 1999 06 22  144.8271900
 1999 06 23  414.8815600
 1999 06 24  894·9131300
 1999 06 25  224.9200000
 1999 06 28  984·9387500
 1999 07 01  454·8925000
 1999 07 02  644.8625000
 1999 07 05  514.8450000
 1999 07 06  554.8625000
 1999 07 07  494.8775000
 1999 07 08  344·8953100
 1999 07 09  684·8965600
 1999 07 12  114·8953100
 1999 07 13  84.8725000
 1999 07 14  894·8625000
 1999 07 15  914·8493800
 1999 07 16  174·8634400
 1999 07 19  64.8381300
 1999 07 20  404.8568800
 1999 07 21  654·8543800
 1999 07 22  474·8712500
 1999 07 23  484.8506300
 1999 07 26  254·8390625
 1999 07 27  584.8331250
 1999 07 28  34·8281250
 1999 08 02  674·8356300
 1999 08 03  84.8187500
 1999 08 04  664.8187500
 1999 08 05  104·8168800
 1999 08 06  184·8256300
 1999 08 09  764·8459400
 1999 08 10  64.8575000
 1999 08 11  184·8525000
 1999 08 12  844.8584400
 1999 08 13  434.8575000
 1999 08 16  244·8725000
 1999 08 17  24·8775000
 1999 08 18  714.8712500
 1999 08 19  454·8750000
 1999 08 20  884·8762500
 1999 08 23  644.8596900
 1999 08 24  114.8434400
 1999 08 25  464.8468800
 1999 08 26  934.8493800
 1999 08 27  274·8675000
 1999 09 01  604·8750000
 1999 09 02  354·8762500
 1999 09 03  574·8737500
 1999 09 06  434.8950000
 1999 09 07  04.9040625
 1999 09 08  234·8953125
 1999 09 09  254.9037500
 1999 09 10  884.9312500
 1999 09 13  384.9337500
 1999 09 14  484.9287500
 1999 09 15  654.9012500
 1999 09 16  604.8900000
 1999 09 17  54·8965625
 1999 09 20  744.9065625
 1999 09 21  734.9231250
 1999 09 22  874.9190625
 1999 09 23  584·9268750
 1999 09 24  894.9200000
 1999 09 27  674.9140600
 1999 09 28  184·8900000
 1999 10 01  794.9568800
 1999 10 04  54·9921900
 1999 10 05  915·0000000
 1999 10 06  285.0000000
 1999 10 07  745.0378100
 1999 10 08  605.0100000
 1999 10 11  155.0025000
 1999 10 12  185.0075000
 1999 10 13  755.0150000
 1999 10 14  175·0581250
 1999 10 15  325.0528100
 1999 10 18  145·0631250
 1999 10 19  385·0731250
 1999 10 20  645.0756300
 1999 10 21  625.0484375
 1999 10 22  665.0437500
 1999 10 25  465·0512500
 1999 10 26  145·0587500
 1999 10 27  495.0481300
 1999 10 28  485·3209400
 1999 11 01  45.3718800
 1999 11 02  45·3503125
 1999 11 03  625·3737500
 1999 11 04  635.3362500
 1999 11 05  455.3606300
 1999 11 08  995.3468800
 1999 11 09  955.3306300
 1999 11 10  345.3581300
 1999 11 11  255·3725000
 1999 11 12  855·3531300
 1999 11 15  675·3212500
 1999 11 16  135·3162500
 1999 11 17  255·3543750
 1999 11 18  755.3568750
 1999 11 19  235·4118750
 1999 11 22  745·3821900
 1999 11 23  535.3925000
 1999 11 24  85.4387500
 1999 11 25  315·4393800
 1999 11 26  195.4468800
 1999 12 01  405·3621900
 1999 12 02  455.3471900
 1999 12 03  865.3162500
 1999 12 06  725.3050000
 1999 12 07  435·2900000
 1999 12 08  765.2500000
 1999 12 09  75.3153100
 1999 12 10  845.3431250
 1999 12 13  435·3556250
 1999 12 14  135.3725000
 1999 12 15  385.4065625
 1999 12 16  305.4293750
 1999 12 17  475·4362500
 1999 12 20  945·1510400
 1999 12 21  485·5593800
 1999 12 22  115.6000000
 1999 12 23  875.5887500
 1999 12 24  815.5668750
 2000 01 04 315.4412500
 2000 01 05 525.4312500
 2000 01 06 185·4300000
 2000 01 07 645.4337500
 2000 01 10 75.4540600
 2000 01 11 35·4725000
 2000 01 12 245·4412500
 2000 01 13 535.4596900
 2000 01 14 195.4521900
 2000 01 17 415.4387500
 2000 01 18 105·4418800
 2000 01 19 895·4571900
 2000 01 20 375.4875000
 2000 01 21 655.4975000
 2000 01 24 85.5000000
 2000 01 25 325·5075000
 2000 01 26 555·5381300
 2000 01 27 05.5300000
 2000 01 28 755·4675000
 2000 02 01 725·4468800
 2000 02 02 915.6109400
 2000 02 03 975·6200000
 2000 02 04 935.6615600
 2000 02 07 215·6837500
 2000 02 08 915.6590600
 2000 02 09 325·6400000
 2000 02 10 675.6312500
 2000 02 11 175·6200000
 2000 02 14 235.6100000
 2000 02 15 55.6212500
 2000 02 16 305·6325000
 2000 02 17 225.6362500
 2000 02 18 825·6237500
 2000 02 21 415.5900000
 2000 02 22 395.5834400
 2000 02 23 265.6075000
 2000 02 24 865·6034400
 2000 02 25 905.6018800
 2000 02 28 755.6275000
 2000 03 01 405·6100000
 2000 03 02 795·6225000
 2000 03 03 285·6200000
 2000 03 06 445·6462500
 2000 03 07 35.6606300
 2000 03 08 325·6300000
 2000 03 09 565·6275000
 2000 03 10 785·6312500
 2000 03 13 775.6312500
 2000 03 14 375·6428100
 2000 03 15 995·6250000
 2000 03 16 345·6250000
 2000 03 17 515·6225000
 2000 03 20 155.6615600
 2000 03 21 75·6400000
 2000 03 22 945·6481300
 2000 03 23 365·7015600
 2000 03 24 95·7500000
 2000 03 27 555·7700000
 2000 03 28 645.7803100
 2000 04 03 725.8162500
 2000 04 04 885·8625000
 2000 04 05 445.8887500
 2000 04 06 765.8775000
 2000 04 07 215.8887500
 2000 04 10 475.8837500
 2000 04 11 05·8825000
 2000 04 12 875·8625000
 2000 04 13 715·8231300
 2000 04 14 45·8112500
 2000 04 17 725·8231300
 2000 04 18 775.3960400
 2000 04 19 355.8468800
 2000 04 20 45.8775000
 2000 04 25 375·9293800
 2000 04 26 545.9821900
 2000 04 27 506·0306300
 2000 04 28 166.0809400
 2000 05 02 946.1481300
 2000 05 03 506·1250000
 2000 05 04 806·1400000
 2000 05 05 356·1212500
 2000 05 08 696.1287500
 2000 05 09 216·1262500
 2000 05 10 136·1362500
 2000 05 11 786·1262500
 2000 05 12 126·1212500
 2000 05 15 486·1275000
 2000 05 16 606.1300000
 2000 05 17 916.2175000
 2000 05 18 996.2500000
 2000 05 19 386.2421900
 2000 05 22 626·1793800
 2000 05 23 426·1450000
 2000 05 24 306·1606300
 2000 05 25 246·1659400
 2000 05 26 796.1556300
 2000 05 30 266.1312500
 2000 05 31 306·1275000
 2000 06 01 616.0884400
 2000 06 02 06.0984400
 2000 06 05 626.0968800
 2000 06 06 506.1212500
 2000 06 07 326.1212500
 2000 06 08 386·1225000
 2000 06 09 946.1225000
 2000 06 12 666·1175000
 2000 06 13 426.1009400
 2000 06 14 316·0934400
 2000 06 15 906·1187500
 2000 06 16 776.0968800
 2000 06 19 246.0984400
 2000 06 20 426·1200000
 2000 06 21 466·1187500
 2000 06 22 96·1112500
 2000 06 23 346.1150000
 2000 06 26 586·1087500
 2000 06 27 816.1262500
 2000 06 28 136·1287500
 2000 06 29 536·1225000
 2000 06 30 936·1300000
 2000 07 03 376·1250000
 2000 07 04 636·1212500
 2000 07 05 896·1075000
 2000 07 06 846·1100000
 2000 07 07 866.1050000
 2000 07 10 616.0984400
 2000 07 11 746.0968800
 2000 07 12 946·0934400
 2000 07 13 206.0984400
 2000 07 14 316.0909400
 2000 07 17 636·0918800
 2000 07 18 126.0868800
 2000 07 19 596·0868800
 2000 07 20 246.0968800
 2000 07 21 386·0884400
 2000 07 24 496·0800000
 2000 07 25 476.0868800
 2000 07 26 156·0934400
 2000 07 27 66.1175000
 2000 07 28 456·1531300
 2000 07 31 546.1615600
 2000 08 01 66·1640600
 2000 08 02 996·3112500
 2000 08 03 616.3162500
 2000 08 04 736·3137500
 2000 08 07 206·3137500
 2000 08 08 746.3100000
 2000 08 09 866·3112500
 2000 08 10 236·3409400
 2000 08 11 96.3409400
 2000 08 14 116·3418800
 2000 08 15 336.3418800
 2000 08 16 486·3509400
 2000 08 17 486.4193000
 2000 08 18 176.4318800
 2000 08 21 396.4031300
 2000 08 22 196·3950000
 2000 08 23 376·4393800
 2000 08 24 256·4268800
 2000 08 25 686·4165600
 2000 08 29 296.4040600
 2000 08 30 26·4250000
 2000 08 31 916.4090600
 2000 09 01 76.3650000
 2000 09 04 966.3484400
 2000 09 05 936·3687500
 2000 09 06 966.3712500
 2000 09 07 696.4090600
 2000 09 08 666·4165600
 2000 09 11 866·3825000
 2000 09 12 486·3750000
 2000 09 13 926.3584400
 2000 09 14 76.4015600
 2000 09 15 806·4090600
 2000 09 18 776·4596900
 2000 09 19 396.4671900
 2000 09 20 136.4696900
 2000 09 21 26.4850000
 2000 09 22 406·4671900
 2000 09 25 986.4593800
 2000 09 26 46.4668800
 2000 09 27 16·4875000
 2000 09 28 206·5000000
 2000 09 29 826·5000000
 2000 10 02 246.4950000
 2000 10 03 546·4596900
 2000 10 04 226.3775000
 2000 10 05 286·3418800
 2000 10 06 426.3443800
 2000 10 09 606·3275000
 2000 10 10 796·3612500
 2000 10 11 06.3700000
 2000 10 12 516·3725000
 2000 10 13 446.3284400
 2000 10 16 476·3493800
 2000 10 17 856·3525000
 2000 10 18 726·3443800
 2000 10 19 586.3484400
 2000 10 20 76·3443800
 2000 10 23 966.3375000
 2000 10 24 486.3106300
 2000 10 25 776.3062500
 2000 10 26 666.3309400
 2000 10 27 726·3006300
 2000 10 30 496·3175000
 2000 10 31 06.3362500
 2000 11 01 566.3425000
 2000 11 02 756·3362500
 2000 11 03 686·3462500
 2000 11 06 546.3359400
 2000 11 07 346.3450000
 2000 11 08 936.2925000
 2000 11 09 256·2753100
 2000 11 10 896.2653100
 2000 11 13 816.2500000
 2000 11 14 386.2475000
 2000 11 15 646·2450000
 2000 11 16 806·2500000
 2000 11 17 46·2525000
 2000 11 20 506.2475000
 2000 11 21 546·2450000
 2000 11 22 286·2475000
 2000 11 23 346·2500000
 2000 11 24 906.2500000
 2000 11 27 896.2475000
 2000 11 28 576.2450000
 2000 11 29 296·2325000
 2000 11 30 466·2425000
 2000 12 01 886·2450000
 2000 12 04 196·2196900
 2000 12 05 696.1893800
 2000 12 06 326·1762500
 2000 12 07 966.1465600
 2000 12 08 896.1693800
 2000 12 11 616.1843800
 2000 12 12 866.1940600
 2000 12 13 816·1968800
 2000 12 14 666.2346900
 2000 12 15 386·2450000
 2000 12 18 696.2218800
 2000 12 19 386.2196900
 2000 12 20 786.2193800
 2000 12 21 556.2275000
 2000 12 22 716.2196900
 2000 12 27 866.2146900
 2000 12 28 736.1850000
 2000 12 29 956·1843800
 2001 01 02  36·0996900
 2001 01 03  686.0506300
 2001 01 04  275.9168800
 2001 01 05  635·8725000
 2001 01 08  55·8700000
 2001 01 09  555.8712500
 2001 01 10  415·8762500
 2001 01 11  925.8875000
 2001 01 12  385·9040600
 2001 01 15  405·9275000
 2001 01 16  415·9140600
 2001 01 17  385·9312500
 2001 01 18  915·8953100
 2001 01 19  435·9000000
 2001 01 22  765·8937500
 2001 01 23  835.8950000
 2001 01 24  765·8034400
 2001 01 25  75.7575000
 2001 01 26  215·7550000
 2001 01 29  345.7550000
 2001 01 30  325.7525000
 2001 01 31  25.6615600
 2001 02 01  785·7375000
 2001 02 02  215·6975000
 2001 02 05  225.6565600
 2001 02 06  225·6640600
 2001 02 07  725.6400000
 2001 02 08  35·6450000
 2001 02 09  325·6315600
 2001 02 12  855.6212500
 2001 02 13  525·6100000
 2001 02 14  605·6212500
 2001 02 15  775.6362500
 2001 02 16  375.6387500
 2001 02 19  955·6312500
 2001 02 20  995.6162500
 2001 02 21  935·6100000
 2001 02 22  465·5759400
 2001 02 23  15.5834400
 2001 02 26  515.5434400
 2001 02 27  455·5078100
 2001 02 28  75.4850000
 2001 03 01  955·4925000
 2001 03 02  745·4950000
 2001 03 05  195·3875000
 2001 03 06  385·3400000
 2001 03 07  285·2575000
 2001 03 08  495.2400000
 2001 03 09  295·2375000
 2001 03 12  835.1968800
 2001 03 13  745·1640600
 2001 03 14  835·1300000
 2001 03 15  125·0984400
 2001 03 16  135.0706300
 2001 03 19  355.0478100
 2001 03 20  75.0428100
 2001 03 21  325.0453100
 2001 03 22  205·0612500
 2001 03 23  365·0959400
 2001 03 26  785·1437500
 2001 03 27  765.1287500
 2001 03 28  255.1640600
 2001 03 29  275.1225000
 2001 03 30  775·0581300
 2001 04 02  585.0125000
 2001 04 03  704.9950000
 2001 04 04  844.8812500
 2001 04 05  124·9337500
 2001 04 06  154·9312500
 2001 04 09  274.8890600
 2001 04 10  64·9065600
 2001 04 11  134·9006300
 2001 04 12  94.8890600
 2001 04 17  874·8965600
 2001 04 18  204·9065600
 2001 04 19  384·6337500
 2001 04 20  304.6843800
 2001 04 23  724.6843800
 2001 04 24  764·7171900
 2001 04 25  684·7146900
 2001 04 26  894·7981300
 2001 04 27  244·7575000
 2001 04 30  484·8187500
 2001 05 01  94.7775000
 2001 05 02  254.8687500
 2001 05 03  134.8575000
 2001 05 04  384.8509400
 2001 05 08  944·7906300
 2001 05 09  14·7928100
 2001 05 10  334.7775000
 2001 05 11  714·8900000
 2001 05 14  794.9125000
 2001 05 15  44.9025000
 2001 05 16  34.8915600
 2001 05 17  984.8812500
 2001 05 18  464·9000000
 2001 05 21  484·9200000
 2001 05 22  684·9250000
 2001 05 23  934·9443800
 2001 05 24  14.9368800
 2001 05 25  694·9500000
 2001 05 29  974·9393800
 2001 05 30  574.9393800
 2001 05 31  764.9450000
 2001 06 01  324.9268800
 2001 06 04  824.8787500
 2001 06 05  164·8637500
 2001 06 06  284.9646900
 2001 06 07  244.9721900
 2001 06 08  454.9796900
 2001 06 11  194.9721900
 2001 06 12  384·9725000
 2001 06 13  584.9746900
 2001 06 14  294.9875000
 2001 06 15  434.9725000
 2001 06 18  124.9650000
 2001 06 19  724·9425000
 2001 06 20  34.9621900
 2001 06 21  874.9571900
 2001 06 22  844·9696900
 2001 06 25  284·9418800
 2001 06 26  604·9268800
 2001 06 27  784.9318800
 2001 06 28  84.9450000
 2001 06 29  154·9525000
 2001 07 02  224·9571900
 2001 07 03  644·9846900
 2001 07 04  674·9875000
 2001 07 05  455.0000000
 2001 07 06  305.0000000
 2001 07 09  235·0050000
 2001 07 10  685·0000000
 2001 07 11  575·0000000
 2001 07 12  565·0050000
 2001 07 13  545·0125000
 2001 07 16  425.0000000
 2001 07 17  135·0000000
 2001 07 18  925.0000000
 2001 07 19  824.9825000
 2001 07 20  454.9725000
 2001 07 23  24.9950000
 2001 07 24  584·9925000
 2001 07 25  585·0303100
 2001 07 26  605·0278100
 2001 07 27  355.0125000
 2001 07 30  985.0275000
 2001 07 31  585.0225000
 2001 08 01  925·0025000
 2001 08 02  515·0025000
 2001 08 03  824·9875000
 2001 08 06  824.9550000
 2001 08 07  754.9450000
 2001 08 08  134.9696900
 2001 08 09  24·9090600
 2001 08 10  544·9418800
 2001 08 13  644.9575000
 2001 08 14  94.9515600
 2001 08 15  794·9500000
 2001 08 16  264.9443800
 2001 08 17  404.9493800
 2001 08 20  514.9412500
 2001 08 21  574·9468800
 2001 08 22  744.9259400
 2001 08 23  114·9106300
 2001 08 24  784.9056300
 2001 08 28  54.8409400
 2001 08 29  964·8106300
 2001 08 30  94.8000000
 2001 08 31  534·7803100
 2001 09 03  164·7806300
 2001 09 04  194.8106300
 2001 09 05  894·7700000
 2001 09 06  624·7600000
 2001 09 07  114·7500000
 2001 09 10  934.6996900
 2001 09 11  344.7015600
 2001 09 12  204.7500000
 2001 09 13  324.6684400
 2001 09 14  944·6415600
 2001 09 17  504·5856300
 2001 09 18  644·5253100
 2001 09 19  504·4234400
 2001 09 20  224.4493800
 2001 09 21  684·5050000
 2001 09 24  574.4950000
 2001 09 25  594·4771900
 2001 09 26  24.3965600
 2001 09 27  464·3609400
 2001 09 28  864·3315600
 2001 10 01  774.3546900
 2001 10 02  844.3156300
 2001 10 03  654·3900000
 2001 10 04  664·3837500
 2001 10 05  484·3837500
 2001 10 08  454.3775000
 2001 10 09  324.3787500
 2001 10 10  334.3887500
 2001 10 11  434.3837500
 2001 10 12  844·4065600
 2001 10 15  784·3750000
 2001 10 16  504·3750000
 2001 10 17  554.3662500
 2001 10 18  274·3575000
 2001 10 19  604.3562500
 2001 10 22  64.3700000
 2001 10 23  24.3928100
 2001 10 24  244·3612500
 2001 10 25  604.3156300
 2001 10 26  134.3106300
 2001 10 29  304·2931300
 2001 10 30  514.2828100
 2001 10 31  844.2753100
 2001 11 01  104.2728100
 2001 11 02  84·2753100
 2001 11 05  84·2500000
 2001 11 06  634·2375000
 2001 11 07  584.2321900
 2001 11 08  294.2143800
 2001 11 09  204·2096900
 2001 11 12  564·3050000
 2001 11 13  474·2978100
 2001 11 14  134.3081300
 2001 11 15  384·3484400
 2001 11 16  424.3634400
 2001 11 19  884·3509400
 2001 11 20  44·3375000
 2001 11 21  374.3456300
 2001 11 22  294·4015600
 2001 11 23  204.3762500
 2001 11 26  714·3550000
 2001 11 27  184.3100000
 2001 11 28  494·2853100
 2001 11 29  64·2678100
 2001 11 30  74·2650000
 2001 12 03  54.2500000
 2001 12 04  584·2500000
 2001 12 05  334.2371900
 2001 12 06  344.2321900
 2001 12 07  504.2221900
 2001 12 10  384.2096900
 2001 12 11  154.2146900
 2001 12 12  934.2350000
 2001 12 13  284·2121900
 2001 12 14  954·2450000
 2001 12 17  894·2675000
 2001 12 18  554·2856300
 2001 12 19  394.2978100
 2001 12 20  614.2881300
 2001 12 21  184.2525000
 2001 12 24  144.2396900
 2001 12 27  94·2400000
 2001 12 28  924.2243800
 2001 12 31  904.2196900
 2002 01 02 894.2046900
 2002 01 03 874·2118800
 2002 01 04 714.2071900
 2002 01 07 194.2046900
 2002 01 08 244.2118800
 2002 01 09 504·2300000
 2002 01 10 44.2300000
 2002 01 11 414·2475000
 2002 01 14 884·2296900
 2002 01 15 974.2325000
 2002 01 16 224.2350000
 2002 01 17 204·2046900
 2002 01 18 754.2000000
 2002 01 21 554·2168800
 2002 01 22 834.2071900
 2002 01 23 434.2093800
 2002 01 24 44·2728100
 2002 01 25 734·2525000
 2002 01 28 674.2550000
 2002 01 29 244.2600000
 2002 01 30 214·2700000
 2002 01 31 264.2550000
 2002 02 01 824.2550000
 2002 02 04 14.2525000
 2002 02 05 924.2575000
 2002 02 06 164.2678100
 2002 02 07 604·2650000
 2002 02 08 364.2550000
 2002 02 11 144.2500000
 2002 02 12 684·2550000
 2002 02 13 564·2725000
 2002 02 14 174·2803100
 2002 02 15 54.2753100
 2002 02 18 324·2550000
 2002 02 19 524.2753100
 2002 02 20 574.2981300
 2002 02 21 84·3087500
 2002 02 22 834.2925000
 2002 02 25 554·2856300
 2002 02 26 954·2778100
 2002 02 27 944·2781300
 2002 02 28 224·2756300
 2002 03 01 974·2700000
 2002 03 04 924·2775000
 2002 03 05 574·2778100
 2002 03 06 744.2803100
 2002 03 07 354·2806300
 2002 03 08 374·2978100
 2002 03 11 154.3031300
 2002 03 12 904.3006300
 2002 03 13 494·3081300
 2002 03 14 424.3087500
 2002 03 15 124·3887500
 2002 03 18 454.4015600
 2002 03 19 474·4190600
 2002 03 20 474.4293800
 2002 03 21 194.4268800
 2002 03 22 394·4362500
 2002 03 25 614·4521900
 2002 03 26 124.5075000
 2002 03 27 284.5181300
 2002 03 28 984·5025000
 2002 04 02 464.5306300
 2002 04 03 274·4293800
 2002 04 04 604·4165600
 2002 04 05 734.3737500
 2002 04 08 854·3875000
 2002 04 09 44·3940600
 2002 04 10 574·3712500
 2002 04 11 374.4300000
 2002 04 12 844·4393800
 2002 04 15 824.4596900
 2002 04 16 904.4800000
 2002 04 17 934·4725000
 2002 04 18 744·4771900
 2002 04 19 224·4900000
 2002 04 22 534.5000000
 2002 04 23 654.5050000
 2002 04 24 144·5275000
 2002 04 25 134·5050000
 2002 04 26 644·5050000
 2002 04 29 44·4800000
 2002 05 01 834.4975000
 2002 05 02 684·5303100
 2002 05 03 684·5550000
 2002 05 07 854·5775000
 2002 05 08 894·6237500
 2002 05 09 254·6175000
 2002 05 10 344.6250000
 2002 05 13 84·6287500
 2002 05 14 644.6312500
 2002 05 15 474.6750000
 2002 05 16 574.7093800
 2002 05 17 994·7146900
 2002 05 20 634·7321900
 2002 05 21 204·7425000
 2002 05 22 544.7500000
 2002 05 23 94·7703100
 2002 05 24 694·8106300
 2002 05 27 604·8206300
 2002 05 28 714·8131300
 2002 05 29 124.8131300
 2002 05 30 894.8434400
 2002 05 31 24.8900000
 2002 06 05 764.9000000
 2002 06 06 104.9015600
 2002 06 07 534.8862500
 2002 06 10 114·8965600
 2002 06 11 644.9090600
 2002 06 12 264.8787500
 2002 06 13 194·9140600
 2002 06 14 734·9275000
 2002 06 17 534.9468800
 2002 06 18 134.9362500
 2002 06 19 694·9300000
 2002 06 20 34·9268800
 2002 06 21 894.9646900
 2002 06 24 454.9900000
 2002 06 25 85.0178100
 2002 06 26 374.9440600
 2002 06 27 405·0331300
 2002 06 28 225·0606300
 2002 07 01 695.0350000
 2002 07 02 395.0150000
 2002 07 03 04·9596900
 2002 07 04 714·9775000
 2002 07 05 74.9671900
 2002 07 08 974.9425000
 2002 07 09 884·9318800
 2002 07 10 414·9000000
 2002 07 11 64.8875000
 2002 07 12 234·8900000
 2002 07 15 484·8600000
 2002 07 16 84·8687500
 2002 07 17 714·9006300
 2002 07 18 564·8875000
 2002 07 19 514.8950000
 2002 07 22 724.8812500
 2002 07 23 344·8762500
 2002 07 24 574·8384400
 2002 07 25 894·8334400
 2002 07 26 584.8359400
 2002 07 29 524·8359400
 2002 07 30 164.8468800
 2002 08 01 824·8762500
 2002 08 02 184·8559400
 2002 08 05 64·8662500
 2002 08 06 454·8612500
 2002 08 07 744·8443800
 2002 08 08 264·8334400
 2002 08 09 44·8265600
 2002 08 12 824·8434400
 2002 08 13 344·8443800
 2002 08 14 834.8418800
 2002 08 15 764.8468800
 2002 08 16 904.8550000
 2002 08 19 574.8775000
 2002 08 20 134.8750000
 2002 08 21 794.8837500
 2002 08 22 574·9015600
 2002 08 23 614.9056300
 2002 08 27 694.9081300
 2002 08 28 954·9268800
 2002 08 29 954·9218800
 2002 08 30 914.9056300
 2002 09 02 244.8775000
 2002 09 03 304.8137500
 2002 09 04 424.8162500
 2002 09 05 154.8309400
 2002 09 06 804.8156300
 2002 09 09 174·8200000
 2002 09 10 624.8231300
 2002 09 11 294.8378100
 2002 09 12 614.8915600
 2002 09 13 124·8712500
 2002 09 16 434·8725000
 2002 09 17 504.8862500
 2002 09 18 194·8712500
 2002 09 19 964·8559400
 2002 09 20 964·8571900
 2002 09 23 244·8434400
 2002 09 24 274.8484400
 2002 09 25 764.8459400
 2002 09 26 614·8493800
 2002 09 27 194·8393800
 2002 09 30 884·8325000
 2002 10 01 844·8409400
 2002 10 02 994·8359400
 2002 10 03 294·8350000
 2002 10 04 264.8384400
 2002 10 07 774.8206300
 2002 10 08 994·8187500
 2002 10 09 744·8350000
 2002 10 10 924.8384400
 2002 10 11 354·8434400
 2002 10 14 744·8484400
 2002 10 15 984·8368800
 2002 10 16 614.8468800
 2002 10 17 674·8493800
 2002 10 18 624.8443800
 2002 10 21 694.8459400
 2002 10 22 334·8637500
 2002 10 23 24.8550000
 2002 10 24 254·8459400
 2002 10 25 834·8359400
 2002 10 28 344.8418800
 2002 10 29 994·8418800
 2002 10 30 524·8587500
 2002 10 31 584·8359400
 2002 11 01 154·8368800
 2002 11 04 384·8206300
 2002 11 05 554.8162500
 2002 11 06 384·8181300
 2002 11 07 504.7675000
 2002 11 08 264·7700000
 2002 11 11 724·7500000
 2002 11 12 924.7500000
 2002 11 13 404.7475000
 2002 11 14 954.7500000
 2002 11 15 664·7775000
 2002 11 18 154.7775000
 2002 11 19 104·7725000
 2002 11 20 24.7953100
 2002 11 21 254.8056300
 2002 11 22 264.8125000
 2002 11 25 114.8106300
 2002 11 26 284·8106300
 2002 11 27 634·8081300
 2002 12 02 694·7753100
 2002 12 03 194·7875000
 2002 12 04 804·7803100
 2002 12 05 154.7778100
 2002 12 06 124.7806300
 2002 12 09 334.7828100
 2002 12 10 894·7753100
 2002 12 11 474.7950000
 2002 12 12 514.7928100
 2002 12 13 794·7853100
 2002 12 16 124.7878100
 2002 12 17 454·7753100
 2002 12 18 44.7803100
 2002 12 19 74.7803100
 2002 12 20 314.7803100
 2002 12 23 224.7878100
 2002 12 24 164·7803100
 2002 12 27 934·7953100
 2003 01 02  534·7550000
 2003 01 03  174.7675000
 2003 01 06  554·7575000
 2003 01 07  374.7500000
 2003 01 08  84.7750000
 2003 01 09  924.7650000
 2003 01 10  164.7650000
 2003 01 13  654·7575000
 2003 01 14  544.7675000
 2003 01 15  354·7575000
 2003 01 16  184.7725000
 2003 01 17  264·7500000
 2003 01 20  724·7500000
 2003 01 21  594·7475000
 2003 01 22  44·7500000
 2003 01 23  974·7525000
 2003 01 24  704.7500000
 2003 01 27  24.7450000
 2003 01 28  454.7625000
 2003 01 29  784·7675000
 2003 01 30  784·7750000
 2003 01 31  264.7725000
 2003 02 03  344·7700000
 2003 02 04  934·7450000
 2003 02 05  534·7450000
 2003 02 06  214.7425000
 2003 02 07  914.7400000
 2003 02 10  954.7225000
 2003 02 11  774·7300000
 2003 02 12  974·7100000
 2003 02 13  594.7100000
 2003 02 14  574.7175000
 2003 02 17  564.7325000
 2003 02 18  954·7200000
 2003 02 19  84·7150000
 2003 02 20  804·7125000
 2003 02 21  234·7125000
 2003 02 24  754·7100000
 2003 02 25  314·7200000
 2003 02 26  904.7275000
 2003 02 27  334.7275000
 2003 02 28  274·7250000
 2003 03 03  494·7150000
 2003 03 04  374·7050000
 2003 03 05  694.7175000
 2003 03 06  634·7400000
 2003 03 07  44.7500000
 2003 03 10  964·7500000
 2003 03 11  374.7500000
 2003 03 12  214·7425000
 2003 03 13  674·7575000
 2003 03 14  684.7600000
 2003 03 17  684.7400000
 2003 03 18  644·7500000
 2003 03 19  324.7500000
 2003 03 20  794.7300000
 2003 03 21  204.7425000
 2003 03 24  804·7200000
 2003 03 25  174·7400000
 2003 03 26  784·7475000
 2003 03 27  744.7500000
 2003 03 28  814·7525000
 2003 03 31  664.7375000
 2003 04 01  414·7450000
 2003 04 02  374.7500000
 2003 04 03  64·7475000
 2003 04 04  504.7475000
 2003 04 07  684.7575000
 2003 04 08  394·7425000
 2003 04 09  174.7400000
 2003 04 10  614.7475000
 2003 04 11  864·7550000
 2003 04 14  394·7525000
 2003 04 15  34·7500000
 2003 04 16  194·7500000
 2003 04 17  434.7450000
 2003 04 22  174·7325000
 2003 04 23  764·7525000
 2003 04 24  694·7475000
 2003 04 25  164.7400000
 2003 04 28  814·7375000
 2003 04 29  744.7400000
 2003 04 30  794·7300000
 2003 05 01  54.7325000
 2003 05 02  614·7325000
 2003 05 06  604·7150000
 2003 05 07  444.7050000
 2003 05 08  354·7150000
 2003 05 09  154·7350000
 2003 05 12  224·7300000
 2003 05 13  824·7300000
 2003 05 14  574.7400000
 2003 05 15  244·7450000
 2003 05 16  734.7475000
 2003 05 19  384·7475000
 2003 05 20  464.7500000
 2003 05 21  944.7500000
 2003 05 22  504·7475000
 2003 05 23  814·7450000
 2003 05 27  34.7400000
 2003 05 28  584·7325000
 2003 05 29  174.7350000
 2003 05 30  54.7350000
 2003 06 02  524·7275000
 2003 06 03  724·7200000
 2003 06 04  624.7300000
 2003 06 05  294.7375000
 2003 06 06  454·6825000
 2003 06 09  184.6725000
 2003 06 10  974·6750000
 2003 06 11  984.6375000
 2003 06 12  574·6300000
 2003 06 13  24.6275000
 2003 06 16  604.6300000
 2003 06 17  804·6375000
 2003 06 18  874.6400000
 2003 06 19  564·6475000
 2003 06 20  144.6200000
 2003 06 23  704.6175000
 2003 06 24  624·6150000
 2003 06 25  364.6175000
 2003 06 26  474.6350000
 2003 06 27  874.6050000
 2003 06 30  324.5900000
 2003 07 01  254·6025000
 2003 07 02  734·6850000
 2003 07 03  744·6950000
 2003 07 04  724.6925000
 2003 07 07  294·6925000
 2003 07 08  284·7125000
 2003 07 09  24.7125000
 2003 07 10  834·6775000
 2003 07 11  794.6750000
 2003 07 14  754·6725000
 2003 07 15  644.6825000
 2003 07 16  904·7125000
 2003 07 17  324.7125000
 2003 07 18  44·7125000
 2003 07 21  794.6975000
 2003 07 22  434·6925000
 2003 07 23  704.6750000
 2003 07 24  264·6775000
 2003 07 25  924.6800000
 2003 07 28  184·7025000
 2003 07 29  04.7100000
 2003 07 30  794.7275000
 2003 07 31  714.7300000
 2003 08 01  154·7250000
 2003 08 04  524.7225000
 2003 08 05  264.7250000
 2003 08 06  114.7325000
 2003 08 07  604.7375000
 2003 08 08  854·7450000
 2003 08 11  564·7650000
 2003 08 12  314.7700000
 2003 08 13  24·7775000
 2003 08 14  784.7725000
 2003 08 15  814·7750000
 2003 08 18  754.7925000
 2003 08 19  194·8100000
 2003 08 20  404.8125000
 2003 08 21  384.8075000
 2003 08 22  124·8000000
 2003 08 26  84.8050000
 2003 08 27  14·7900000
 2003 08 28  924.7975000
 2003 08 29  374·7900000
 2003 09 01  984·7975000
 2003 09 02  194·8025000
 2003 09 03  294·8100000
 2003 09 04  684·8200000
 2003 09 05  364·8150000
 2003 09 08  744.8225000
 2003 09 09  634·8300000
 2003 09 10  494.8300000
 2003 09 11  04·8475000
 2003 09 12  744·8600000
 2003 09 15  314·8475000
 2003 09 16  514.8525000
 2003 09 17  884·8500000
 2003 09 18  514·8550000
 2003 09 19  974·8600000
 2003 09 22  664·8525000
 2003 09 23  284.8525000
 2003 09 24  604·8525000
 2003 09 25  484.8425000
 2003 09 26  154·8375000
 2003 09 29  694.8400000
 2003 09 30  834.8375000
 2003 10 01  974.8350000
 2003 10 02  404·8350000
 2003 10 03  864.8350000
 2003 10 06  284·8550000
 2003 10 07  824·8675000
 2003 10 08  124.8600000
 2003 10 09  804·8675000
 2003 10 10  264.8725000
 2003 10 13  674·8775000
 2003 10 14  244·8850000
 2003 10 15  764·8875000
 2003 10 16  334.8950000
 2003 10 17  384·9000000
 2003 10 20  964·9025000
 2003 10 21  254.9000000
 2003 10 22  314.8800000
 2003 10 23  84.8975000
 2003 10 24  724·9050000
 2003 10 27  24.9000000
 2003 10 28  264·9225000
 2003 10 29  174.9100000
 2003 10 30  204·9375000
 2003 10 31  84.9550000
 2003 11 03  514.9850000
 2003 11 04  264.9800000
 2003 11 05  365.1650000
 2003 11 06  675.2000000
 2003 11 07  625·2050000
 2003 11 10  235·1950000
 2003 11 11  385·2300000
 2003 11 12  315.2325000
 2003 11 13  415·2475000
 2003 11 14  225·2575000
 2003 11 17  705·2750000
 2003 11 18  745·2800000
 2003 11 19  935.2725000
 2003 11 20  605·2800000
 2003 11 21  15·2800000
 2003 11 24  975·2800000
 2003 11 25  525·2750000
 2003 11 26  995·2800000
 2003 11 27  265·3350000
 2003 12 01  265.3125000
 2003 12 02  735.3150000
 2003 12 03  295.3275000
 2003 12 04  645.3475000
 2003 12 05  105.3400000
 2003 12 08  395.3425000
 2003 12 09  625.3475000
 2003 12 10  595.3650000
 2003 12 11  265·3900000
 2003 12 12  555.3800000
 2003 12 15  365·3875000
 2003 12 16  795.4150000
 2003 12 17  735.4400000
 2003 12 18  545.4400000
 2003 12 19  135·4525000
 2003 12 22  205.4550000
 2003 12 23  775.4475000
 2003 12 24  915·4350000
 2003 12 29  815·4100000
 2003 12 30  05·4175000
 2003 12 31  885·4150000
 2004 01 02 505.4275000
 2004 01 05 545.4300000
 2004 01 06 645.4425000
 2004 01 07 825.4450000
 2004 01 08 365·4500000
 2004 01 09 705·4600000
 2004 01 12 805.4150000
 2004 01 13 605·4100000
 2004 01 14 815.4175000
 2004 01 15 915.4675000
 2004 01 16 435·4675000
 2004 01 19 465·4975000
 2004 01 20 415·5000000
 2004 01 21 45.4950000
 2004 01 22 715·4975000
 2004 01 23 905·4825000
 2004 01 26 995·4800000
 2004 01 27 245.4900000
 2004 01 28 105.4950000
 2004 01 29 705·4950000
 2004 01 30 615.5725000
 2004 02 02 885·5425000
 2004 02 03 285.5075000
 2004 02 04 835·4550000
 2004 02 05 585.4775000
 2004 02 06 585·4875000
 2004 02 09 195.4850000
 2004 02 10 575.4825000
 2004 02 11 485·4775000
 2004 02 12 235·4750000
 2004 02 13 25·4825000
 2004 02 16 425.4850000
 2004 02 17 115.4825000
 2004 02 18 955·4750000
 2004 02 19 225·4925000
 2004 02 20 125.5050000
 2004 02 23 555.5275000
 2004 02 24 135.5200000
 2004 02 25 485.5200000
 2004 02 26 685·5125000
 2004 02 27 115·5150000
 2004 03 01 405·4725000
 2004 03 02 735·4575000
 2004 03 03 365·4550000
 2004 03 04 365·4250000
 2004 03 05 625.4350000
 2004 03 08 185.4250000
 2004 03 09 675.4300000
 2004 03 10 115.4400000
 2004 03 11 945·4200000
 2004 03 12 265.4100000
 2004 03 15 345.4150000
 2004 03 16 435.4200000
 2004 03 17 735.4100000
 2004 03 18 665·4100000
 2004 03 19 405·4175000
 2004 03 22 645.4075000
 2004 03 23 615.4175000
 2004 03 24 325.4175000
 2004 03 25 85·4050000
 2004 03 26 315·4125000
 2004 03 29 485.4225000
 2004 03 30 445·4200000
 2004 04 01 915·4175000
 2004 04 02 245·4275000
 2004 04 05 455.4425000
 2004 04 06 455.4350000
 2004 04 07 625·4300000
 2004 04 08 515·4225000
 2004 04 13 905·4250000
 2004 04 14 65·4375000
 2004 04 15 235·4450000
 2004 04 16 435.4550000
 2004 04 19 475.4600000
 2004 04 20 195.4550000
 2004 04 21 985.4500000
 2004 04 22 575·4550000
 2004 04 23 45.4475000
 2004 04 26 45·4425000
 2004 04 27 395.4650000
 2004 04 28 755.4950000
 2004 04 29 725·5300000
 2004 04 30 65·5150000
 2004 05 04 205.4825000
 2004 05 05 35·4500000
 2004 05 06 915·4525000
 2004 05 07 935.4275000
 2004 05 10 425·4325000
 2004 05 11 735·4275000
 2004 05 12 235·4200000
 2004 05 13 595.4475000
 2004 05 14 305·4450000
 2004 05 17 415.4500000
 2004 05 18 555·4575000
 2004 05 19 255·4475000
 2004 05 20 355.4525000
 2004 05 21 895.4400000
 2004 05 24 25·4500000
 2004 05 25 335·4250000
 2004 05 26 335·4225000
 2004 05 27 245.4200000
 2004 05 28 05·4200000
 2004 06 01 535.4250000
 2004 06 02 225.4325000
 2004 06 03 775·4100000
 2004 06 04 135·4250000
 2004 06 07 795·4200000
 2004 06 08 305.4250000
 2004 06 09 65·4275000
 2004 06 10 285·4250000
 2004 06 11 305.4400000
 2004 06 14 65·4475000
 2004 06 15 915·4525000
 2004 06 16 595.4475000
 2004 06 17 505·4325000
 2004 06 18 265.4260000
 2004 06 21 395·4250000
 2004 06 22 435.4225000
 2004 06 23 105·4225000
 2004 06 24 905.4075000
 2004 06 25 835.4150000
 2004 06 28 435.4200000
 2004 06 29 15·4175000
 2004 06 30 235.4250000
 2004 07 01 785.4250000
 2004 07 02 475.4375000
 2004 07 05 455·4200000
 2004 07 06 765·4150000
 2004 07 07 65.4000000
 2004 07 09 685.3875000
 2004 07 12 845.3825000
 2004 07 13 245·3750000
 2004 07 14 745.3825000
 2004 07 15 435·3925000
 2004 07 16 895.3950000
 2004 07 19 685·3850000
 2004 07 20 145.3875000
 2004 07 21 375.3875000
 2004 07 22 535.3800000
 2004 07 23 335·3750000
 2004 07 26 815·3700000
 2004 07 27 365·3775000
 2004 07 28 955·3825000
 2004 07 29 695.3775000
 2004 07 30 595.3775000
 2004 08 02 535·3775000
 2004 08 03 605·3750000
 2004 08 04 535.3525000
 2004 08 05 535.3675000
 2004 08 06 275.3700000
 2004 08 09 165.3550000
 2004 08 10 835·3450000
 2004 08 11 955.3375000
 2004 08 12 215·3400000
 2004 08 13 585·3425000
 2004 08 16 865·3425000
 2004 08 17 425·3450000
 2004 08 18 215·3500000
 2004 08 19 55·3525000
 2004 08 20 125·3550000
 2004 08 23 755·3550000
 2004 08 24 415·3600000
 2004 08 25 15.3600000
 2004 08 26 365.3525000
 2004 08 27 15.3550000
 2004 08 31 205·3500000
 2004 09 01 155.3400000
 2004 09 02 595·3500000
 2004 09 03 525·3400000
 2004 09 06 195·3475000
 2004 09 07 415·3550000
 2004 09 08 75·3450000
 2004 09 09 845.3300000
 2004 09 10 275·3325000
 2004 09 13 995·3300000
 2004 09 14 285.3300000
 2004 09 15 795.3300000
 2004 09 16 565·3425000
 2004 09 17 335·3375000
 2004 09 20 05.3375000
 2004 09 21 435.3325000
 2004 09 22 455.3325000
 2004 09 23 115·3250000
 2004 09 24 225.3325000
 2004 09 27 95·3225000
 2004 09 28 575·3375000
 2004 10 01 295·3400000
 2004 10 04 205·3275000
 2004 10 05 335.3300000
 2004 10 06 785·3250000
 2004 10 07 45·3475000
 2004 10 08 445.3450000
 2004 10 11 965.3375000
 2004 10 12 235·3400000
 2004 10 13 825·3350000
 2004 10 14 695.3275000
 2004 10 15 55.3225000
 2004 10 18 295.3175000
 2004 10 19 305·3125000
 2004 10 20 965·3100000
 2004 10 21 925.3125000
 2004 10 22 595.3200000
 2004 10 25 455·3175000
 2004 10 26 515·3275000
 2004 10 27 135.3150000
 2004 10 28 15.3475000
 2004 10 29 435·3575000
 2004 11 01 835·3525000
 2004 11 02 515·3650000
 2004 11 03 675.3475000
 2004 11 04 715·3575000
 2004 11 05 685·3525000
 2004 11 08 115.3525000
 2004 11 09 965·3475000
 2004 11 10 975.3550000
 2004 11 11 75·3575000
 2004 11 12 255·3800000
 2004 11 15 515·3800000
 2004 11 16 145.3775000
 2004 11 17 255.3775000
 2004 11 18 515·3725000
 2004 11 19 195.3675000
 2004 11 22 435.3625000
 2004 11 23 715.3575000
 2004 11 24 695·3600000
 2004 11 25 135.3425000
 2004 11 26 275.3375000
 2004 11 29 235·3375000
 2004 11 30 865.3300000
 2004 12 01 725.3275000
 2004 12 02 355·3375000
 2004 12 03 795·3450000
 2004 12 06 345·3325000
 2004 12 07 585·3275000
 2004 12 08 625.3250000
 2004 12 09 665·3300000
 2004 12 10 705·3375000
 2004 12 13 585.3425000
 2004 12 14 275·3375000
 2004 12 15 345·3300000
 2004 12 16 755.3300000
 2004 12 17 875·3300000
 2004 12 20 745·3300000
 2004 12 21 575·3325000
 2004 12 22 555·3450000
 2004 12 23 815.3350000
 2004 12 24 715·3400000
 2004 12 29 385·3425000
 2004 12 30 435·3425000
 2004 12 31 45·3350000
 2005 01 04  145.3425000
 2005 01 05  05.3425000
 2005 01 06  955·3450000
 2005 01 07  435·3425000
 2005 01 10  215.3475000
 2005 01 11  955.3425000
 2005 01 12  935·3400000
 2005 01 13  125·3325000
 2005 01 14  365·3425000
 2005 01 17  975·3425000
 2005 01 18  445·3425000
 2005 01 19  485·3500000
 2005 01 20  295·3450000
 2005 01 21  85·3325000
 2005 01 24  785.3400000
 2005 01 25  145·3475000
 2005 01 26  945·3600000
 2005 01 27  525·3625000
 2005 01 28  535.3775000
 2005 01 31  995.3850000
 2005 02 01  505.3925000
 2005 02 02  805·3750000
 2005 02 03  505·3875000
 2005 02 04  145.3825000
 2005 02 07  405.4000000
 2005 02 08  675·4250000
 2005 02 09  775·4575000
 2005 02 10  985·5125000
 2005 02 11  355·5225000
 2005 02 14  145·5275000
 2005 02 15  635.5425000
 2005 02 16  145.5525000
 2005 02 17  285.5625000
 2005 02 18  465·5500000
 2005 02 21  675.5825000
 2005 02 22  505·5900000
 2005 02 23  395·6100000
 2005 02 24  145·6150000
 2005 02 25  705·6275000
 2005 02 28  185·6250000
 2005 03 01  115·6325000
 2005 03 02  925·6125000
 2005 03 03  795·6300000
 2005 03 04  575.6300000
 2005 03 07  135.6375000
 2005 03 08  825.6375000
 2005 03 09  245·6350000
 2005 03 10  295·6725000
 2005 03 11  415·6825000
 2005 03 14  85·6850000
 2005 03 15  635·6900000
 2005 03 16  225.6975000
 2005 03 17  125.7025000
 2005 03 18  215.7000000
 2005 03 21  785·7050000
 2005 03 22  505·7200000
 2005 03 23  725.7425000
 2005 03 24  975·7550000
 2005 03 29  755.7625000
 2005 03 30  495·7700000
 2005 04 01  895.7450000
 2005 04 04  365·7450000
 2005 04 05  855.7375000
 2005 04 06  835·6125000
 2005 04 07  575.6575000
 2005 04 08  635.6625000
 2005 04 11  665.6625000
 2005 04 12  415·6625000
 2005 04 13  965·6550000
 2005 04 14  285·6525000
 2005 04 15  995·6500000
 2005 04 18  335.6325000
 2005 04 19  495·6300000
 2005 04 20  85·6350000
 2005 04 21  905.6350000
 2005 04 22  05.6400000
 2005 04 25  865.6350000
 2005 04 26  25·6325000
 2005 04 27  725.6025000
 2005 04 28  25·6025000
 2005 04 29  25·5975000
 2005 05 03  355.6025000
 2005 05 04  15·6000000
 2005 05 05  295·6075000
 2005 05 06  145·6125000
 2005 05 09  595·6250000
 2005 05 10  585·6150000
 2005 05 11  945.6175000
 2005 05 12  685.6175000
 2005 05 13  485·6125000
 2005 05 16  505.6100000
 2005 05 17  335.6050000
 2005 05 18  325.6075000
 2005 05 19  45.6025000
 2005 05 20  95.6075000
 2005 05 23  115.6075000
 2005 05 24  05·6125000
 2005 05 25  505.6125000
 2005 05 26  925.6075000
 2005 05 27  145.6150000
 2005 05 31  925.6000000
 2005 06 01  395·6050000
 2005 06 02  805.6000000
 2005 06 03  565.6000000
 2005 06 06  525.5950000
 2005 06 07  445·6000000
 2005 06 08  795.5925000
 2005 06 09  755·5875000
 2005 06 10  495.5875000
 2005 06 13  675.5900000
 2005 06 14  225·5875000
 2005 06 15  345.5975000
 2005 06 16  775.5900000
 2005 06 17  335·5925000
 2005 06 20  655.5900000
 2005 06 21  205·5925000
 2005 06 22  555·5875000
 2005 06 23  925.5850000
 2005 06 24  895·5850000
 2005 06 27  465·5775000
 2005 06 28  285.5700000
 2005 06 29  205.5750000
 2005 07 01  25·5775000
 2005 07 04  505.5800000
 2005 07 05  645·5800000
 2005 07 06  175·5800000
 2005 07 07  355·5800000
 2005 07 08  965.5775000
 2005 07 11  585·5750000
 2005 07 12  85.5775000
 2005 07 13  445.5800000
 2005 07 14  715·5825000
 2005 07 15  285.5850000
 2005 07 18  455.5825000
 2005 07 19  125·5800000
 2005 07 20  875·5825000
 2005 07 21  205·5800000
 2005 07 22  15.5750000
 2005 07 25  455.5625000
 2005 07 26  845·5650000
 2005 07 27  15.5600000
 2005 07 28  785.5550000
 2005 07 29  745·5550000
 2005 08 01  235.5600000
 2005 08 02  675·5600000
 2005 08 03  25.5600000
 2005 08 04  565.5525000
 2005 08 05  935·5600000
 2005 08 08  365·5675000
 2005 08 09  215·5650000
 2005 08 10  735.5575000
 2005 08 11  65.5600000
 2005 08 12  535·5600000
 2005 08 15  135.5625000
 2005 08 16  315.5600000
 2005 08 17  15.5600000
 2005 08 18  865·5600000
 2005 08 19  765.5625000
 2005 08 22  635.5600000
 2005 08 23  405·5575000
 2005 08 24  305·5575000
 2005 08 25  375·5575000
 2005 08 26  245.5525000
 2005 08 30  115·5550000
 2005 08 31  45·5500000
 2005 09 01  475.5375000
 2005 09 02  975.5300000
 2005 09 05  275·5287500
 2005 09 06  525.5325000
 2005 09 07  795·5400000
 2005 09 08  875.5400000
 2005 09 09  265·5425000
 2005 09 12  435·5475000
 2005 09 13  355·5550000
 2005 09 14  275·5600000
 2005 09 15  715·5550000
 2005 09 16  715·5625000
 2005 09 19  415·5575000
 2005 09 20  745.5550000
 2005 09 21  495.5500000
 2005 09 22  565·5500000
 2005 09 23  465.5450000
 2005 09 26  85·5500000
 2005 09 27  755·5475000
 2005 09 28  425.5550000
 2005 09 29  265.5550000
 2005 09 30  375.5600000
 2005 10 03  845.5600000
 2005 10 04  975.5625000
 2005 10 05  815.5575000
 2005 10 06  935·5525000
 2005 10 07  415·5500000
 2005 10 10  165.5500000
 2005 10 11  375.5550000
 2005 10 12  315·5525000
 2005 10 13  345.5500000
 2005 10 14  195.5500000
 2005 10 17  445·5500000
 2005 10 18  335.5525000
 2005 10 19  745.5550000
 2005 10 20  485.5500000
 2005 10 21  785.5525000
 2005 10 24  75.5525000
 2005 10 25  15.5550000
 2005 10 26  745·5525000
 2005 10 27  385.5500000
 2005 10 28  835.5475000
 2005 10 31  775·5550000
 2005 11 01  905.5450000
 2005 11 02  515·5500000
 2005 11 03  195.5450000
 2005 11 04  895·5500000
 2005 11 07  165.5575000
 2005 11 08  665·5600000
 2005 11 09  965.5575000
 2005 11 10  515.5600000
 2005 11 11  955.5575000
 2005 11 14  605.5575000
 2005 11 15  205·5575000
 2005 11 16  15.5575000
 2005 11 17  985.5550000
 2005 11 18  315·5575000
 2005 11 21  245.5550000
 2005 11 22  15.5575000
 2005 11 23  175·5575000
 2005 11 24  75·5500000
 2005 11 25  645.5550000
 2005 11 28  405·5550000
 2005 11 29  735·5575000
 2005 11 30  375.5525000
 2005 12 01  225.5600000
 2005 12 02  305.5500000
 2005 12 05  95.5550000
 2005 12 06  975·5600000
 2005 12 07  35·5575000
 2005 12 08  95·5650000
 2005 12 09  945·5650000
 2005 12 12  865.5625000
 2005 12 13  415.5600000
 2005 12 14  415.5550000
 2005 12 15  235·5525000
 2005 12 16  315.5525000
 2005 12 19  915.5550000
 2005 12 20  125·5525000
 2005 12 21  155·5550000
 2005 12 22  825.5525000
 2005 12 23  355.5550000
 2005 12 28  365·5600000
 2005 12 29  135.5600000
 2005 12 30  145.5575000
 2006 01 03 805·5525000
 2006 01 04 515.5525000
 2006 01 05 885.5525000
 2006 01 06 285.5600000
 2006 01 09 585·5550000
 2006 01 10 205.5575000
 2006 01 11 335·5550000
 2006 01 12 485.5550000
 2006 01 13 255.5525000
 2006 01 16 305.5525000
 2006 01 17 675·5500000
 2006 01 18 265.5500000
 2006 01 19 625.5475000
 2006 01 20 945.5475000
 2006 01 23 345·5425000
 2006 01 24 375·5450000
 2006 01 25 775.5450000
 2006 01 26 515.5500000
 2006 01 27 45·5525000
 2006 01 30 805·5550000
 2006 01 31 15·5425000
 2006 02 01 635.5400000
 2006 02 02 715·5375000
 2006 02 03 835.5450000
 2006 02 06 905.5412500
 2006 02 07 185·5400000
 2006 02 08 535.5425000
 2006 02 09 945·5400000
 2006 02 10 275.5300000
 2006 02 13 295·5325000
 2006 02 14 965.5375000
 2006 02 15 895·5350000
 2006 02 16 175.5350000
 2006 02 17 345·5350000
 2006 02 20 685.5312500
 2006 02 21 705.5275000
 2006 02 22 945.5150000
 2006 02 23 965.5150000
 2006 02 24 635.5200000
 2006 02 27 605·5225000
 2006 02 28 125·5275000
 2006 03 01 25·5225000
 2006 03 02 05·5200000
 2006 03 03 115.5225000
 2006 03 06 545·5225000
 2006 03 07 665.5275000
 2006 03 08 245.5200000
 2006 03 09 975.5200000
 2006 03 10 275·5225000
 2006 03 13 265.5275000
 2006 03 14 45.5250000
 2006 03 15 205.5275000
 2006 03 16 625.5225000
 2006 03 17 445.5225000
 2006 03 20 335·5200000
 2006 03 21 55.5225000
 2006 03 22 165·5237500
 2006 03 23 85.5250000
 2006 03 24 315·5250000
 2006 03 27 15.5200000
 2006 03 28 705.5200000
 2006 03 29 315.5175000
 2006 03 30 435·5225000
 2006 03 31 855·5200000
 2006 04 03 315·5225000
 2006 04 04 515·5275000
 2006 04 05 375.5450000
 2006 04 06 575·5700000
 2006 04 07 315·5700000
 2006 04 10 315.5800000
 2006 04 11 75·5825000
 2006 04 12 425·5825000
 2006 04 13 265·5900000
 2006 04 18 585·5900000
 2006 04 19 735·5900000
 2006 04 20 915.5925000
 2006 04 21 995.5950000
 2006 04 24 475.5975000
 2006 04 25 785.6100000
 2006 04 26 795.6475000
 2006 04 27 555.6900000
 2006 04 28 345.6850000
 2006 05 02 925.6875000
 2006 05 03 65·7825000
 2006 05 04 265.7750000
 2006 05 05 825.7700000
 2006 05 08 105.7700000
 2006 05 09 975.7700000
 2006 05 10 695.7750000
 2006 05 11 805.7850000
 2006 05 12 495.7900000
 2006 05 15 45·7900000
 2006 05 16 655·7875000
 2006 05 17 405.7850000
 2006 05 18 545.7775000
 2006 05 19 25·7800000
 2006 05 22 225·7775000
 2006 05 23 05·7750000
 2006 05 24 955.7775000
 2006 05 25 915.7800000
 2006 05 26 715.7800000
 2006 05 30 235·7800000
 2006 05 31 665·7800000
 2006 06 01 955·7675000
 2006 06 02 685.7750000
 2006 06 05 985·7775000
 2006 06 06 855·7675000
 2006 06 07 675.7675000
 2006 06 08 955·7825000
 2006 06 09 355.7900000
 2006 06 12 975.8050000
 2006 06 13 815.8175000
 2006 06 14 595·8075000
 2006 06 15 755·8100000
 2006 06 16 715·8175000
 2006 06 19 375·8200000
 2006 06 20 915.8325000
 2006 06 21 795·8325000
 2006 06 22 15.8400000
 2006 06 23 615·8475000
 2006 06 26 495·8600000
 2006 06 27 365.8750000
 2006 06 28 65·8775000
 2006 06 29 35·8775000
 2006 06 30 135.8775000
 2006 07 03 585·8625000
 2006 07 04 305.8575000
 2006 07 05 395·8575000
 2006 07 06 905.8612500
 2006 07 07 835·8600000
 2006 07 10 435.8650000
 2006 07 11 705·8687500
 2006 07 12 125·9000000
 2006 07 13 755.9362500
 2006 07 14 395·9450000
 2006 07 17 195·9500000
 2006 07 18 365.9525000
 2006 07 19 205.9375000
 2006 07 20 365.9400000
 2006 07 21 395.9550000
 2006 07 24 435·9800000
 2006 07 25 325·9900000
 2006 07 26 806·0225000
 2006 07 27 36.0475000
 2006 07 28 406.0675000
 2006 07 31 496.0700000
 2006 08 01 386·0500000
 2006 08 02 146·0462500
 2006 08 03 596·0375000
 2006 08 04 346.0425000
 2006 08 07 66.0450000
 2006 08 08 956·0450000
 2006 08 09 556.0400000
 2006 08 10 756.0675000
 2006 08 11 26·0625000
 2006 08 14 986·0675000
 2006 08 15 126·0775000
 2006 08 16 846·0675000
 2006 08 17 716.0700000
 2006 08 18 976·0650000
 2006 08 21 356.0575000
 2006 08 22 996.0575000
 2006 08 23 816.0600000
 2006 08 24 946·0575000
 2006 08 25 566.0600000
 2006 08 29 846·0575000
 2006 08 30 276.0575000
 2006 08 31 146·0500000
 2006 09 01 316·0525000
 2006 09 04 266·0525000
 2006 09 05 286.0675000
 2006 09 06 66.0650000
 2006 09 07 436·0625000
 2006 09 08 376.0600000
 2006 09 11 276·0625000
 2006 09 12 476.0625000
 2006 09 13 986·0750000
 2006 09 14 576·0775000
 2006 09 15 966.0825000
 2006 09 18 366.0875000
 2006 09 19 286·0975000
 2006 09 20 486·0925000
 2006 09 21 266.0950000
 2006 09 22 06.0850000
 2006 09 25 896·0875000
 2006 09 26 976.0875000
 2006 09 27 386·0950000
 2006 09 28 886.1000000
 2006 09 29 636·0950000
 2006 10 02 186.0950000
 2006 10 03 756·1000000
 2006 10 04 766.1000000
 2006 10 05 566·0950000
 2006 10 06 486.0975000
 2006 10 09 86.1075000
 2006 10 10 656·1225000
 2006 10 11 16·1250000
 2006 10 12 516·1750000
 2006 10 13 296·1750000
 2006 10 16 796·1775000
 2006 10 17 546·1750000
 2006 10 18 146.1750000
 2006 10 19 586·1900000
 2006 10 20 696.1950000
 2006 10 23 966·2000000
 2006 10 24 516.2025000
 2006 10 25 396·2175000
 2006 10 26 116·2350000
 2006 10 27 346.2375000
 2006 10 30 986·2425000
 2006 10 31 426·2500000
 2006 11 01 56.2500000
 2006 11 02 996.2550000
 2006 11 03 196.2575000
 2006 11 06 606·2700000
 2006 11 07 756·2775000
 2006 11 08 506·2825000
 2006 11 09 26·2875000
 2006 11 10 136·2875000
 2006 11 13 746.2875000
 2006 11 14 666.2900000
 2006 11 15 606.2925000
 2006 11 16 456.2900000
 2006 11 17 766.2900000
 2006 11 20 556·2875000
 2006 11 21 316·2750000
 2006 11 22 246.2700000
 2006 11 23 816·2750000
 2006 11 24 486.2700000
 2006 11 27 776·2700000
 2006 11 28 456·2750000
 2006 11 29 156.2825000
 2006 11 30 36·2850000
 2006 12 01 866·2875000
 2006 12 04 286.2750000
 2006 12 05 286·2725000
 2006 12 06 06·2700000
 2006 12 07 726.2800000
 2006 12 08 166·2850000
 2006 12 11 966·2825000
 2006 12 12 466.2825000
 2006 12 13 726.2825000
 2006 12 14 786.2950000
 2006 12 15 196·2950000
 2006 12 18 736·3000000
 2006 12 19 496·2975000
 2006 12 20 96·2975000
 2006 12 21 226.2950000
 2006 12 22 376.2925000
 2006 12 27 916.2975000
 2006 12 28 286.3100000
 2006 12 29 566·3125000
 2007 01 02  216·3100000
 2007 01 03  116·3125000
 2007 01 04  786.3175000
 2007 01 05  966·3050000
 2007 01 08  316·3150000
 2007 01 09  466.3175000
 2007 01 10  306·3250000
 2007 01 11  436.3300000
 2007 01 12  986·3425000
 2007 01 15  616·3425000
 2007 01 16  776.3400000
 2007 01 17  216·3450000
 2007 01 18  796.3450000
 2007 01 19  416·3525000
 2007 01 22  376·3475000
 2007 01 23  826.3375000
 2007 01 24  566.2750000
 2007 01 25  26.2775000
 2007 01 26  576·2825000
 2007 01 29  16·2800000
 2007 01 30  356.2825000
 2007 01 31  796·2850000
 2007 02 01  46·2950000
 2007 02 02  786.2850000
 2007 02 05  486·2925000
 2007 02 06  376.2925000
 2007 02 07  726·2875000
 2007 02 08  396.2875000
 2007 02 09  526.2850000
 2007 02 12  636.2875000
 2007 02 13  826.2825000
 2007 02 14  336.2800000
 2007 02 15  286·2850000
 2007 02 16  706·2900000
 2007 02 19  766.2850000
 2007 02 20  376.2825000
 2007 02 21  836.2825000
 2007 02 22  956.2850000
 2007 02 23  256·2825000
 2007 02 26  506·2825000
 2007 02 27  496·2850000
 2007 02 28  36·2825000
 2007 03 01  226·2775000
 2007 03 02  996.2775000
 2007 03 05  826.2700000
 2007 03 06  806.2700000
 2007 03 07  866.2700000
 2007 03 08  336.2687500
 2007 03 09  646.2700000
 2007 03 12  396.2687500
 2007 03 13  626·2700000
 2007 03 14  286·2700000
 2007 03 15  16·2725000
 2007 03 16  206.2950000
 2007 03 19  196.3425000
 2007 03 20  846.3700000
 2007 03 21  256.3962500
 2007 03 22  836·4125000
 2007 03 23  506.4187500
 2007 03 26  266·4200000
 2007 03 27  946.4287500
 2007 03 28  186.4175000
 2007 03 29  766·4237500
 2007 03 30  66.4125000
 2007 04 02  876.4600000
 2007 04 03  366·4562500
 2007 04 04  396.3575000
 2007 04 05  986.3562500
 2007 04 10  136.3600000
 2007 04 11  776·3737500
 2007 04 12  106.3937500
 2007 04 13  36.4012500
 2007 04 16  26·4125000
 2007 04 17  36.4125000
 2007 04 18  826.4075000
 2007 04 19  476·4050000
 2007 04 20  126·4025000
 2007 04 23  16·3800000
 2007 04 24  756·2750000
 2007 04 25  796·2750000
 2007 04 26  246·2762500
 2007 04 27  856·2775000
 2007 04 30  326.2787500
 2007 05 01  746·2725000
 2007 05 02  446·2700000
 2007 05 03  936.2687500
 2007 05 04  236·2700000
 2007 05 08  356.2700000
 2007 05 09  46·2675000
 2007 05 10  876.2750000
 2007 05 11  426.2700000
 2007 05 14  856·2700000
 2007 05 15  626·2662500
 2007 05 16  566.2600000
 2007 05 17  96.2612500
 2007 05 18  756·2612500
 2007 05 21  986·2662500
 2007 05 22  126·2650000
 2007 05 23  666·2662500
 2007 05 24  816·2700000
 2007 05 25  196·2700000
 2007 05 29  926·2725000
 2007 05 30  846.2725000
 2007 05 31  26·2662500
 2007 06 01  576.2687500
 2007 06 04  616.2725000
 2007 06 05  566·2750000
 2007 06 06  656.3012500
 2007 06 07  696·3425000
 2007 06 08  66·3425000
 2007 06 11  26·3350000
 2007 06 12  206·3337500
 2007 06 13  356·3287500
 2007 06 14  406·2975000
 2007 06 15  666.2937500
 2007 06 18  426.2887500
 2007 06 19  646.2900000
 2007 06 20  06.2900000
 2007 06 21  176.3000000
 2007 06 22  326.3000000
 2007 06 25  866·3000000
 2007 06 26  506.2975000
 2007 06 27  496.3037500
 2007 06 28  146·3100000
 2007 06 29  576·3125000
 2007 07 02  776.3125000
 2007 07 03  816·3050000
 2007 07 04  396.3075000
 2007 07 05  616·3150000
 2007 07 06  956·3175000
 2007 07 09  586.3262500
 2007 07 10  846·3300000
 2007 07 11  36·3237500
 2007 07 12  416·3100000
 2007 07 13  486·3137500
 2007 07 16  476·3125000
 2007 07 17  146.3150000
 2007 07 18  786.3262500
 2007 07 19  456·3350000
 2007 07 20  556.3300000
 2007 07 23  536.3262500
 2007 07 24  946·3412500
 2007 07 25  706.4275000
 2007 07 26  586·4475000
 2007 07 27  996·4437500
 2007 07 30  26·4625000
 2007 07 31  656.4750000
 2007 08 01  306·4475000
 2007 08 02  616·4800000
 2007 08 03  406·4825000
 2007 08 06  16·4912500
 2007 08 07  746.5037500
 2007 08 08  696.5400000
 2007 08 09  716·5850000
 2007 08 10  706.7000000
 2007 08 13  146·6975000
 2007 08 14  806·6875000
 2007 08 15  826·7225000
 2007 08 16  936·8200000
 2007 08 17  06.9425000
 2007 08 20  766.9150000
 2007 08 21  866·9675000
 2007 08 22  146·9375000
 2007 08 23  76.8525000
 2007 08 24  636·8350000
 2007 08 28  236·7825000
 2007 08 29  16.7925000
 2007 08 30  376·8175000
 2007 08 31  736·8250000
 2007 09 03  536.8100000
 2007 09 04  496·9125000
 2007 09 05  157·0000000
 2007 09 06  647.0025000
 2007 09 07  657.0025000
 2007 09 10  766·9850000
 2007 09 11  916.9950000
 2007 09 12  156·9675000
 2007 09 13  737.0025000
 2007 09 14  286.9250000
 2007 09 17  406.9425000
 2007 09 18  356.9425000
 2007 09 19  136.7825000
 2007 09 20  736.8125000
 2007 09 21  626·8350000
 2007 09 24  546·8100000
 2007 09 25  506·8200000
 2007 09 26  66.8150000
 2007 09 27  846·8375000
 2007 09 28  296.8325000
 2007 10 01  706·8100000
 2007 10 02  456·8150000
 2007 10 03  556·8275000
 2007 10 04  436·8325000
 2007 10 05  866·8325000
 2007 10 08  346.8450000
 2007 10 09  526·8675000
 2007 10 10  06·8525000
 2007 10 11  376.8475000
 2007 10 12  436.8475000
 2007 10 15  736.8450000
 2007 10 16  356.8250000
 2007 10 17  866·8100000
 2007 10 18  666·8175000
 2007 10 19  466·7875000
 2007 10 22  16·7925000
 2007 10 23  206·7925000
 2007 10 24  236.8975000
 2007 10 25  196·8800000
 2007 10 26  836.8525000
 2007 10 29  526.8250000
 2007 10 30  566·9100000
 2007 10 31  696·9225000
 2007 11 01  856·9825000
 2007 11 02  206.9750000
 2007 11 05  366·9450000
 2007 11 06  966.9500000
 2007 11 07  416·9475000
 2007 11 08  876·9750000
 2007 11 09  566·9825000
 2007 11 12  256.9825000
 2007 11 13  57·0075000
 2007 11 14  416·9900000
 2007 11 15  357·0375000
 2007 11 16  77·0400000
 2007 11 19  617·0325000
 2007 11 20  947·0650000
 2007 11 21  197.1275000
 2007 11 22  177.0650000
 2007 11 23  157·1000000
 2007 11 26  857.1575000
 2007 11 27  757·1650000
 2007 11 28  557.1700000
 2007 11 29  977.1950000
 2007 11 30  777·1100000
 2007 12 03  997·1025000
 2007 12 04  477·1200000
 2007 12 05  667.0800000
 2007 12 06  577·1000000
 2007 12 07  87.1150000
 2007 12 10  447.1250000
 2007 12 11  37·1775000
 2007 12 12  397·2175000
 2007 12 13  487.2425000
 2007 12 14  207.2175000
 2007 12 17  137·1300000
 2007 12 18  597.1575000
 2007 12 19  877·1825000
 2007 12 20  767.1550000
 2007 12 21  307.1575000
 2007 12 24  827·1325000
 2007 12 27  207.1100000
 2007 12 28  376·8800000
 2007 12 31  96.9150000
 2008 01 02 956.8875000
 2008 01 03 666·9000000
 2008 01 04 546·9400000
 2008 01 07 326.9100000
 2008 01 08 106·9325000
 2008 01 09 687·0225000
 2008 01 10 37·0300000
 2008 01 11 67.0350000
 2008 01 14 677·0700000
 2008 01 15 977.0450000
 2008 01 16 837·0525000
 2008 01 17 627.0700000
 2008 01 18 277.0450000
 2008 01 21 457.1525000
 2008 01 22 207.0975000
 2008 01 23 587.1025000
 2008 01 24 787.1250000
 2008 01 25 337.1025000
 2008 01 28 647·1650000
 2008 01 29 747·2250000
 2008 01 30 347.1975000
 2008 01 31 57.1800000
 2008 02 01 917·2375000
 2008 02 04 187.2325000
 2008 02 05 327.1750000
 2008 02 06 287.2675000
 2008 02 07 17·3575000
 2008 02 08 217·3775000
 2008 02 11 367.3975000
 2008 02 12 997.4350000
 2008 02 13 207.4350000
 2008 02 14 397.5275000
 2008 02 15 327·5675000
 2008 02 18 367·5450000
 2008 02 19 977.5600000
 2008 02 20 557·5575000
 2008 02 21 357·5600000
 2008 02 22 827.5850000
 2008 02 25 97·5900000
 2008 02 26 747.5950000
 2008 02 27 817.6050000
 2008 02 28 87·7525000
 2008 02 29 567·7500000
 2008 03 03 297·7600000
 2008 03 04 347.7275000
 2008 03 05 67.7150000
 2008 03 06 637.7700000
 2008 03 07 777.8275000
 2008 03 10 827·8450000
 2008 03 11 987·8325000
 2008 03 12 807.7700000
 2008 03 13 987.7325000
 2008 03 14 377.7200000
 2008 03 17 267.7450000
 2008 03 18 837.6550000
 2008 03 19 07.6300000
 2008 03 20 387·6375000
 2008 03 25 597.5900000
 2008 03 26 727·6150000
 2008 03 27 137·6225000
 2008 03 28 477·6400000
 2008 03 31 927.7475000
 2008 04 01 737·7500000
 2008 04 02 967·7500000
 2008 04 03 537·7775000
 2008 04 04 457·7400000
 2008 04 07 367·7650000
 2008 04 08 297.7500000
 2008 04 09 677·7500000
 2008 04 10 607.7800000
 2008 04 11 367·7650000
 2008 04 14 197.7350000
 2008 04 15 297.6625000
 2008 04 16 87.6500000
 2008 04 17 757.6600000
 2008 04 18 987·6875000
 2008 04 21 07·7000000
 2008 04 22 827.6975000
 2008 04 23 767·7100000
 2008 04 24 227.7325000
 2008 04 25 697.7375000
 2008 04 28 27.6925000
 2008 04 29 917·6700000
 2008 04 30 737·6700000
 2008 05 01 497·6550000
 2008 05 02 117.6425000
 2008 05 06 957·6400000
 2008 05 07 587.6200000
 2008 05 08 787·6325000
 2008 05 09 797·6250000
 2008 05 12 897.6225000
 2008 05 13 87.5825000
 2008 05 14 177.6025000
 2008 05 15 07.6000000
 2008 05 16 977.6450000
 2008 05 19 807·6525000
 2008 05 20 577·6675000
 2008 05 21 937.6725000
 2008 05 22 707.6550000
 2008 05 23 567.6650000
 2008 05 27 87.6425000
 2008 05 28 37.6000000
 2008 05 29 847·6000000
 2008 05 30 417.6375000
 2008 06 02 107·6425000
 2008 06 03 987·6725000
 2008 06 04 397.6500000
 2008 06 05 697.6625000
 2008 06 06 247·6700000
 2008 06 09 727·6625000
 2008 06 10 617.6750000
 2008 06 11 957.6775000
 2008 06 12 407·6950000
 2008 06 13 457·6900000
 2008 06 16 987.6825000
 2008 06 17 17·6850000
 2008 06 18 697.6800000
 2008 06 19 617·6950000
 2008 06 20 297.7025000
 2008 06 23 947·6950000
 2008 06 24 507·7000000
 2008 06 25 897·6650000
 2008 06 26 517.6800000
 2008 06 27 57·6600000
 2008 06 30 467.6725000
 2008 07 01 237.6625000
 2008 07 02 927·6650000
 2008 07 03 917·6650000
 2008 07 04 447.6625000
 2008 07 07 827·6475000
 2008 07 08 17.6475000
 2008 07 09 347.6450000
 2008 07 10 577.6425000
 2008 07 11 107·6325000
 2008 07 14 537·6300000
 2008 07 15 407.6425000
 2008 07 16 247·6350000
 2008 07 17 777·6400000
 2008 07 18 507·6300000
 2008 07 21 427·6375000
 2008 07 22 67·6375000
 2008 07 23 777.6450000
 2008 07 24 167·6675000
 2008 07 25 947·6600000
 2008 07 28 937·6550000
 2008 07 29 287·6500000
 2008 07 30 17.6475000
 2008 07 31 807.6350000
 2008 08 01 977·5325000
 2008 08 04 757·5200000
 2008 08 05 837·5050000
 2008 08 06 67.4725000
 2008 08 07 567·4500000
 2008 08 08 887·4125000
 2008 08 11 597·3925000
 2008 08 12 47·3625000
 2008 08 13 327·3575000
 2008 08 14 597.3500000
 2008 08 15 577·3450000
 2008 08 18 297·3125000
 2008 08 19 147.3125000
 2008 08 20 97.3225000
 2008 08 21 267.3250000
 2008 08 22 657.3225000
 2008 08 26 147.2300000
 2008 08 27 827.2025000
 2008 08 28 427.1500000
 2008 08 29 167·2125000
 2008 09 01 717·1950000
 2008 09 02 467.2000000
 2008 09 03 67·2000000
 2008 09 04 167·2000000
 2008 09 05 477·1675000
 2008 09 08 967.2000000
 2008 09 09 417.2100000
 2008 09 10 217·2125000
 2008 09 11 307.1950000
 2008 09 12 507.2225000
 2008 09 15 07.2650000
 2008 09 16 127·3800000
 2008 09 17 337.4200000
 2008 09 18 547·4875000
 2008 09 19 577.5000000
 2008 09 22 967·5875000
 2008 09 23 957.5875000
 2008 09 24 767·5500000
 2008 09 25 137.7000000
 2008 09 26 47.7200000
 2008 09 29 767·7250000
 2008 09 30 107·7250000
 2008 10 01 937·9750000
 2008 10 02 948·0000000
 2008 10 03 678.0000000
 2008 10 06 767.5750000
 2008 10 07 486.7625000
 2008 10 08 477·0125000
 2008 10 09 807·7125000
 2008 10 10 187.6500000
 2008 10 13 527.2625000
 2008 10 14 697·3125000
 2008 10 15 517·2625000
 2008 10 16 47·2125000
 2008 10 17 77.1250000
 2008 10 20 937.2000000
 2008 10 21 467.0125000
 2008 10 22 296·7875000
 2008 10 23 386.6575000
 2008 10 24 746.5575000
 2008 10 27 506.5500000
 2008 10 28 126.5600000
 2008 10 29 946·5500000
 2008 10 30 956.5875000
 2008 10 31 786·5250000
 2008 11 03 976·5500000
 2008 11 04 536·1250000
 2008 11 05 626.0500000
 2008 11 06 675·9750000
 2008 11 07 545.9625000
 2008 11 10 135.7875000
 2008 11 11 75·7125000
 2008 11 12 795·6750000
 2008 11 13 765.6125000
 2008 11 14 05·6625000
 2008 11 17 865·6500000
 2008 11 18 45.5375000
 2008 11 19 835·4875000
 2008 11 20 655.3375000
 2008 11 21 815.3125000
 2008 11 24 535·2125000
 2008 11 25 185.2125000
 2008 11 26 835·1625000
 2008 11 27 995.0750000
 2008 11 28 655.1375000
 2008 12 01 515·1250000
 2008 12 02 555·0375000
 2008 12 03 725·0275000
 2008 12 04 25·0550000
 2008 12 05 775.0800000
 2008 12 08 55.0125000
 2008 12 09 555·0550000
 2008 12 10 535·0700000
 2008 12 11 135·0125000
 2008 12 12 855·0000000
 2008 12 15 314.9625000
 2008 12 16 304.8450000
 2008 12 17 54·8000000
 2008 12 18 694.8300000
 2008 12 19 64·8875000
 2008 12 22 724.8750000
 2008 12 23 214.8750000
 2008 12 24 584.8750000
 2008 12 29 124.8550000
 2008 12 30 404·8250000
 2008 12 31 564·8625000
 2009 01 02  784.7875000
 2009 01 05  54.7500000
 2009 01 06  244·7000000
 2009 01 07  294·7125000
 2009 01 08  784·6375000
 2009 01 09  684·6375000
 2009 01 12  354.5575000
 2009 01 13  834.5750000
 2009 01 14  354.5375000
 2009 01 15  64·4500000
 2009 01 16  124.4250000
 2009 01 19  894.3875000
 2009 01 20  484·4000000
 2009 01 21  524·3750000
 2009 01 22  184.3500000
 2009 01 23  394.2750000
 2009 01 26  434.3500000
 2009 01 27  624.2875000
 2009 01 28  404.2125000
 2009 01 29  544·0375000
 2009 02 02  703.8125000
 2009 02 03  183.8375000
 2009 02 04  913·8750000
 2009 02 05  773.8450000
 2009 02 06  53·9625000
 2009 02 09  263.9125000
 2009 02 10  103.8925000
 2009 02 11  783.7925000
 2009 02 12  493.7875000
 2009 02 13  183.8100000
 2009 02 16  593·8125000
 2009 02 17  513.7750000
 2009 02 18  263.7750000
 2009 02 19  513.8000000
 2009 02 20  273·7625000
 2009 02 23  143·7250000
 2009 02 24  873.7200000
 2009 02 25  63·7275000
 2009 02 26  253.7250000
 2009 02 27  133·7200000
 2009 03 02  73·7625000
 2009 03 03  903·9250000
 2009 03 04  923·8125000
 2009 03 05  153.7825000
 2009 03 06  863.7550000
 2009 03 09  353.7000000
 2009 03 10  913·7000000
 2009 03 11  163.6250000
 2009 03 12  513.6875000
 2009 03 13  963.6625000
 2009 03 16  93·6750000
 2009 03 17  343.6375000
 2009 03 18  523·6100000
 2009 03 19  573.6025000
 2009 03 20  603.6025000
 2009 03 23  143.6025000
 2009 03 24  633.6300000
 2009 03 25  233·6800000
 2009 03 26  823·6750000
 2009 03 27  243·6575000
 2009 03 30  853.6275000
 2009 03 31  273.6200000
 2009 04 01  373·6375000
 2009 04 02  603.6200000
 2009 04 03  453·6425000
 2009 04 06  243·6500000
 2009 04 07  133·5750000
 2009 04 08  393·5775000
 2009 04 09  913·5800000
 2009 04 14  963·6275000
 2009 04 15  233·6525000
 2009 04 16  63.6525000
 2009 04 17  993.6525000
 2009 04 20  513·6200000
 2009 04 21  53.5650000
 2009 04 22  313·5625000
 2009 04 23  713·5500000
 2009 04 24  193·5525000
 2009 04 27  223.5050000
 2009 04 28  73·5150000
 2009 04 29  313.5125000
 2009 04 30  583·4550000
 2009 05 01  623·4625000
 2009 05 05  543·5000000
 2009 05 06  293·5375000
 2009 05 07  483·5375000
 2009 05 08  383·5250000
 2009 05 11  153.5175000
 2009 05 12  413·5200000
 2009 05 13  983.4950000
 2009 05 14  873.4450000
 2009 05 15  603·4275000
 2009 05 18  683·4400000
 2009 05 19  373.4475000
 2009 05 20  723·4000000
 2009 05 21  833·3925000
 2009 05 22  343.3725000
 2009 05 26  233.3375000
 2009 05 27  823.3400000
 2009 05 28  33.3350000
 2009 05 29  913·3075000
 2009 06 01  383·3125000
 2009 06 02  293.3275000
 2009 06 03  653.3400000
 2009 06 04  133.3500000
 2009 06 05  893·3425000
 2009 06 08  523.3525000
 2009 06 09  363·3275000
 2009 06 10  13·3200000
 2009 06 11  53·3625000
 2009 06 12  123·3550000
 2009 06 15  133.3500000
 2009 06 16  813.3750000
 2009 06 17  463·3825000
 2009 06 18  983.3850000
 2009 06 19  133.3825000
 2009 06 22  23.3875000
 2009 06 23  913.3925000
 2009 06 24  233.3725000
 2009 06 25  813.3750000
 2009 06 26  403·3700000
 2009 06 29  493.3650000
 2009 06 30  253·3750000
 2009 07 01  853·3850000
 2009 07 02  963.3725000
 2009 07 03  493·3625000
 2009 07 06  663.3450000


 2009 07 07  213.3250000
 2009 07 08  953·3050000
 2009 07 09  503.2900000
 2009 07 10  353·2850000
 2009 07 13  73.2600000
 2009 07 14  873·2675000
 2009 07 15  333.2700000
 2009 07 16  443·2800000
 2009 07 17  873.2700000
 2009 07 20  473·2925000
 2009 07 21  33·2725000
 2009 07 22  313·2700000
 2009 07 23  313·2675000
 2009 07 24  773.2675000
 2009 07 27  943.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap