Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7515·0937500
 1989 01 04  4115.1250000
 1989 01 05  3315.0781300
 1989 01 06  4715·2031300
 1989 01 09  415.2500000
 1989 01 10  2715·2500000
 1989 01 11  4115.1250000
 1989 01 12  9915.1250000
 1989 01 13  3815.2500000
 1989 01 16  5015·2500000
 1989 01 17  8715.3593800
 1989 01 18  8815·5000000
 1989 01 19  2615.4375000
 1989 01 20  9015.3750000
 1989 01 23  8515.2500000
 1989 01 24  5615·2500000
 1989 01 25  4315·2187500
 1989 01 26  5515·2656300
 1989 01 27  7215.2031300
 1989 01 30  7515·2187500
 1989 01 31  9015.5000000
 1989 02 01  7515·6250000
 1989 02 02  1115·8750000
 1989 02 03  3615·8750000
 1989 02 06  9315·9843800
 1989 02 07  816.1093800
 1989 02 08  9016·1250000
 1989 02 09  6116.0000000
 1989 02 10  216.1250000
 1989 02 13  3516·2500000
 1989 02 14  2216.2500000
 1989 02 15  9216·4687500
 1989 02 16  9216·8750000
 1989 02 17  6316·7343800
 1989 02 20  4516·5625000
 1989 02 21  016·3125000
 1989 02 22  6316.5000000
 1989 02 23  2316·5000000
 1989 02 24  2116.3750000
 1989 02 27  7716.5000000
 1989 02 28  4116·3750000
 1989 03 01  7316·6250000
 1989 03 02  3916·5000000
 1989 03 03  4416.3593800
 1989 03 06  7716.6093800
 1989 03 07  9316.6250000
 1989 03 08  1216·6250000
 1989 03 09  4416·6093800
 1989 03 10  4516·7500000
 1989 03 13  9116·7500000
 1989 03 14  7617.1250000
 1989 03 15  4717·1250000
 1989 03 16  4717·0000000
 1989 03 17  9717·0000000
 1989 03 20  9617·2031300
 1989 03 21  4617·1250000
 1989 03 22  717·2187500
 1989 03 23  7017.1250000
 1989 03 28  5917·1250000
 1989 03 29  6217·0000000
 1989 03 30  7616.9843800
 1989 03 31  8917·1406300
 1989 04 03  7817·2500000
 1989 04 04  3717·5000000
 1989 04 05  2917.6250000
 1989 04 06  6317·6250000
 1989 04 07  9117·5000000
 1989 04 10  4217·4843800
 1989 04 11  6717.3750000
 1989 04 12  2217·2500000
 1989 04 13  6016·8906300
 1989 04 14  6917·0000000
 1989 04 17  1616·9687500
 1989 04 18  2317.1250000
 1989 04 19  7517·0000000
 1989 04 20  4016·6250000
 1989 04 21  2416·9062500
 1989 04 24  4817·2187500
 1989 04 25  4617·2187500
 1989 04 26  9617.1250000
 1989 04 27  6917.0000000
 1989 04 28  417.0000000
 1989 05 02  1417.0781300
 1989 05 03  917.0000000
 1989 05 04  4917·0000000
 1989 05 05  2117.0781300
 1989 05 08  3917.1250000
 1989 05 09  7117·0312500
 1989 05 10  9217·0000000
 1989 05 11  5817.0000000
 1989 05 12  1117·0000000
 1989 05 15  216.8750000
 1989 05 16  4617·1093800
 1989 05 17  9517.4531300
 1989 05 18  4217.3750000
 1989 05 19  4717.3437500
 1989 05 22  8817·4843800
 1989 05 23  3917·2500000
 1989 05 24  7017.6093800
 1989 05 25  7317·8437500
 1989 05 26  1818·1093800
 1989 05 30  2218.1250000
 1989 05 31  5718·0937500
 1989 06 01  7618.0937500
 1989 06 02  6018·1250000
 1989 06 05  018·3593800
 1989 06 06  9318·1250000
 1989 06 07  7518.0000000
 1989 06 08  6718.1093800
 1989 06 09  5518.1093800
 1989 06 12  8918.2343800
 1989 06 13  1318·2500000
 1989 06 14  1218·2031300
 1989 06 15  9318.1250000
 1989 06 16  8418.2031300
 1989 06 19  6018·3437500
 1989 06 20  9718·1250000
 1989 06 21  4718.1875000
 1989 06 22  4018.0625000
 1989 06 23  1018.0937500
 1989 06 26  4717·9687500
 1989 06 27  7318·0000000
 1989 06 28  4618·0000000
 1989 06 29  8218.1250000
 1989 06 30  1218.0000000
 1989 07 03  5317.7500000
 1989 07 04  1417·7187500
 1989 07 05  2117·7500000
 1989 07 06  6717.8750000
 1989 07 07  9217.9687500
 1989 07 10  8217·8750000
 1989 07 11  9417·8593800
 1989 07 12  1317.7031300
 1989 07 13  2417·8281300
 1989 07 14  1317.7500000
 1989 07 17  9817.7343800
 1989 07 18  7617·8593800
 1989 07 19  418.0000000
 1989 07 20  9517.9531300
 1989 07 21  5017.9687500
 1989 07 24  517.8750000
 1989 07 25  1417.8750000
 1989 07 26  4017.7500000
 1989 07 27  9417·8750000
 1989 07 28  7718.0781300
 1989 07 31  6018.0000000
 1989 08 01  8817·8750000
 1989 08 02  117·7500000
 1989 08 03  9117.8750000
 1989 08 04  7517.8750000
 1989 08 07  017·8750000
 1989 08 08  6417.8750000
 1989 08 09  7317.9687500
 1989 08 10  1617.9531300
 1989 08 11  6417.8750000
 1989 08 14  217·8750000
 1989 08 15  7317.8125000
 1989 08 16  6217.8750000
 1989 08 17  9417.7500000
 1989 08 18  5917.6250000
 1989 08 21  6717·5000000
 1989 08 22  2317·6250000
 1989 08 23  2717·7500000
 1989 08 24  517.7500000
 1989 08 25  5517·8750000
 1989 08 28  2817·7500000
 1989 08 29  2617.7343800
 1989 08 30  3317·6093800
 1989 08 31  6217·6250000
 1989 09 01  3417·6250000
 1989 09 04  8017.7031300
 1989 09 05  6417·7500000
 1989 09 06  4017·7500000
 1989 09 07  2417.7500000
 1989 09 08  017.8750000
 1989 09 11  4017·8750000
 1989 09 12  6218·0000000
 1989 09 13  417·8593800
 1989 09 14  2517·8593800
 1989 09 15  3117.8750000
 1989 09 18  3017.8750000
 1989 09 19  517·9687500
 1989 09 20  1718·0937500
 1989 09 21  3218.1875000
 1989 09 22  7018·1093800
 1989 09 25  8518·0312500
 1989 09 26  6617·9843800
 1989 09 27  6017·9843800
 1989 09 28  3018·0000000
 1989 09 29  2418·0625000
 1989 10 02  8218.0000000
 1989 10 03  6218.0781300
 1989 10 04  8818·0781300
 1989 10 05  3018·1250000
 1989 10 06  618.1093800
 1989 10 09  518.1250000
 1989 10 10  4218.0937500
 1989 10 11  3418.0000000
 1989 10 12  9818.0468800
 1989 10 13  8418.0000000
 1989 10 16  1917.8750000
 1989 10 17  9217·9531300
 1989 10 18  4818.0000000
 1989 10 19  1718·0000000
 1989 10 20  7018·0000000
 1989 10 23  8718.1250000
 1989 10 24  6718.2500000
 1989 10 25  5018.1250000
 1989 10 26  6818·0937500
 1989 10 27  2518·0000000
 1989 10 30  9518·0000000
 1989 10 31  5118·0000000
 1989 11 01  1518.0000000
 1989 11 02  3718·0000000
 1989 11 03  9317·8750000
 1989 11 06  1417·8906300
 1989 11 07  3717.9843800
 1989 11 08  8118.0156300
 1989 11 09  5018.0312500
 1989 11 10  5917.9687500
 1989 11 13  8318·0000000
 1989 11 14  3817·9843800
 1989 11 15  7917·9843800
 1989 11 16  2917·9687500
 1989 11 17  2917.9531300
 1989 11 20  1417.8593800
 1989 11 21  1717.9687500
 1989 11 22  9418.0000000
 1989 11 23  7517.9375000
 1989 11 24  4217.9687500
 1989 11 27  2818.0000000
 1989 11 28  4817·9843800
 1989 11 29  4717.8750000
 1989 11 30  7717.8281300
 1989 12 01  9917·8437500
 1989 12 04  1017.8750000
 1989 12 05  9517·8750000
 1989 12 06  217.8750000
 1989 12 07  4318·0000000
 1989 12 08  2417·9843800
 1989 12 11  9517·9375000
 1989 12 12  2317.7500000
 1989 12 13  9817·7031300
 1989 12 14  6017.6875000
 1989 12 15  4617.7343800
 1989 12 18  7117·7343800
 1989 12 19  2717·6406300
 1989 12 20  1117·6875000
 1989 12 21  7517·6093800
 1989 12 22  417·5781300
 1989 12 27  1817·2656300
 1989 12 28  9717.2343800
 1989 12 29  3117·2656300
 1990 01 02 317·2500000
 1990 01 03 8417.4218800
 1990 01 04 6117·4843800
 1990 01 05 9117·5000000
 1990 01 08 7517.5937500
 1990 01 09 6217.5937500
 1990 01 10 7317·6093800
 1990 01 11 5417.5000000
 1990 01 12 5117.5937500
 1990 01 15 1617·6093800
 1990 01 16 2717·7031300
 1990 01 17 4517·6250000
 1990 01 18 8817.6250000
 1990 01 19 3317.6250000
 1990 01 22 4317·6250000
 1990 01 23 1617.0000000
 1990 01 24 6816·7031300
 1990 01 25 2716·7500000
 1990 01 26 6316·7656300
 1990 01 29 4216·6562500
 1990 01 30 9716.5000000
 1990 01 31 3516.6250000
 1990 02 01 5916·6250000
 1990 02 02 2316·5000000
 1990 02 05 716.3125000
 1990 02 06 1916.2031300
 1990 02 07 2216·1250000
 1990 02 08 8416·0468800
 1990 02 09 5416.0937500
 1990 02 12 6916·1093800
 1990 02 13 7416.0000000
 1990 02 14 7515.8437500
 1990 02 15 2116·0781300
 1990 02 16 9716.0000000
 1990 02 19 5716·0468800
 1990 02 20 7316.1875000
 1990 02 21 1316·1875000
 1990 02 22 4016.0781300
 1990 02 23 4116.0625000
 1990 02 26 7816.0000000
 1990 02 27 6316·0781300
 1990 02 28 6215·9687500
 1990 03 01 2115.9375000
 1990 03 02 1515.9843800
 1990 03 05 2716.1093700
 1990 03 06 5116.0000000
 1990 03 07 1516.0000000
 1990 03 08 3315.9843800
 1990 03 09 8715.9843800
 1990 03 12 1916·0000000
 1990 03 13 6715·8750000
 1990 03 14 1015·8750000
 1990 03 15 4915·6562500
 1990 03 16 415·5468800
 1990 03 19 4715.5000000
 1990 03 20 4515.4843800
 1990 03 21 4515.5000000
 1990 03 22 7015.3750000
 1990 03 23 4815·3750000
 1990 03 26 6315.1250000
 1990 03 27 3115.2343800
 1990 03 28 415.2343800
 1990 03 29 9015.2500000
 1990 03 30 1515·2343800
 1990 04 02 9015.2187500
 1990 04 03 1815·2187500
 1990 04 04 1815.2343800
 1990 04 05 7715·1250000
 1990 04 06 2815.0312500
 1990 04 09 5215·0000000
 1990 04 10 9914.8750000
 1990 04 11 4814·8437500
 1990 04 12 7714.7500000
 1990 04 17 6714·8437500
 1990 04 18 2914.7500000
 1990 04 19 5414·7500000
 1990 04 20 9314·6562500
 1990 04 23 5214.6875000
 1990 04 24 2614.7187500
 1990 04 25 4614.7031300
 1990 04 26 5714.7031300
 1990 04 27 1914·7500000
 1990 04 30 3514·7500000
 1990 05 01 9914.7500000
 1990 05 02 7714.7500000
 1990 05 03 714·7500000
 1990 05 04 2414.7656300
 1990 05 08 1314·7500000
 1990 05 09 8514.7500000
 1990 05 10 7914.7500000
 1990 05 11 8814.8593800
 1990 05 14 1314.8593800
 1990 05 15 3614.8593800
 1990 05 16 2114·8593800
 1990 05 17 4714·7500000
 1990 05 18 5114·7343800
 1990 05 21 1214·7500000
 1990 05 22 4814·7500000
 1990 05 23 4314.7500000
 1990 05 24 114·7500000
 1990 05 25 2014·7500000
 1990 05 29 9614·7343800
 1990 05 30 4614·7500000
 1990 05 31 6414.7187500
 1990 06 01 9314.7500000
 1990 06 04 3014·7500000
 1990 06 05 5114·7500000
 1990 06 06 6514·7343800
 1990 06 07 8514·7500000
 1990 06 08 3614·7500000
 1990 06 11 7714.7500000
 1990 06 12 5514·7500000
 1990 06 13 8014·7500000
 1990 06 14 2814·7500000
 1990 06 15 6714.7500000
 1990 06 18 814.7500000
 1990 06 19 8314.7500000
 1990 06 20 4314·7500000
 1990 06 21 9114·8437500
 1990 06 22 2614·8593800
 1990 06 25 2614·8593800
 1990 06 26 4514.8750000
 1990 06 27 4314.8750000
 1990 06 28 3414.8750000
 1990 06 29 6714.8750000
 1990 07 02 2214·8750000
 1990 07 03 4214.7500000
 1990 07 04 8214.7500000
 1990 07 05 8514·7343800
 1990 07 06 8514.7500000
 1990 07 09 3214·6562500
 1990 07 10 4614.7500000
 1990 07 11 8914.7656300
 1990 07 12 7414·6250000
 1990 07 13 8314.5937500
 1990 07 16 2514·5937500
 1990 07 17 1014·6093800
 1990 07 18 5114·6250000
 1990 07 19 8814.6250000
 1990 07 20 4614.5000000
 1990 07 23 514.5625000
 1990 07 24 314·6093800
 1990 07 25 6714.6093800
 1990 07 26 5914·6250000
 1990 07 27 5414.6250000
 1990 07 30 4514.6250000
 1990 07 31 6414·7500000
 1990 08 01 3814·7500000
 1990 08 02 6514·0000000
 1990 08 03 1314·0000000
 1990 08 06 4713.9531300
 1990 08 07 8613·8750000
 1990 08 08 7013·8750000
 1990 08 09 7013.8437500
 1990 08 10 1213.8750000
 1990 08 13 2613.8593800
 1990 08 14 2413.8593800
 1990 08 15 613·8593800
 1990 08 16 7713·7500000
 1990 08 17 913.7343800
 1990 08 20 1113.6406300
 1990 08 21 3113.6250000
 1990 08 22 8613.7343800
 1990 08 23 1113·7187500
 1990 08 24 3513.7187500
 1990 08 28 8513·7500000
 1990 08 29 913·8281300
 1990 08 30 3213·8437500
 1990 08 31 3013·8437500
 1990 09 03 3013·7343800
 1990 09 04 4013·7500000
 1990 09 05 9813.7500000
 1990 09 06 5113.4843800
 1990 09 07 5413·3750000
 1990 09 10 9713.3750000
 1990 09 11 5913.3593800
 1990 09 12 8013.3125000
 1990 09 13 7013.2500000
 1990 09 14 2513·3750000
 1990 09 17 8913.5000000
 1990 09 18 2513·5000000
 1990 09 19 1513.4843800
 1990 09 20 9313.4375000
 1990 09 21 9113·4375000
 1990 09 24 1513·4531300
 1990 09 25 5413.5781300
 1990 09 26 9613·6250000
 1990 09 27 8813·5000000
 1990 09 28 913.4687500
 1990 10 01 7313.3750000
 1990 10 02 5213.3750000
 1990 10 03 3213.3750000
 1990 10 04 8813·3750000
 1990 10 05 8513.3750000
 1990 10 08 513·3750000
 1990 10 09 9713.3750000
 1990 10 10 5813.3437500
 1990 10 11 2913·3750000
 1990 10 12 2513.3593800
 1990 10 15 8512·9375000
 1990 10 16 5112·8593800
 1990 10 17 6712·8437500
 1990 10 18 512·7500000
 1990 10 19 2112.7500000
 1990 10 22 2412·7500000
 1990 10 23 8712·7500000
 1990 10 24 6612.7187500
 1990 10 25 5412·7187500
 1990 10 26 5912·7343800
 1990 10 29 312.7500000
 1990 10 30 5112·7343800
 1990 10 31 6112·7343800
 1990 11 01 6112.7187500
 1990 11 02 5112.6093800
 1990 11 03 2912·3593800
 1990 11 05 4112.3593800
 1990 11 06 6312.1250000
 1990 11 07 9512.0000000
 1990 11 08 9412.1250000
 1990 11 09 2112·2187500
 1990 11 12 2112·3437500
 1990 11 13 2312·3125000
 1990 11 14 6512·2343800
 1990 11 15 5012·5000000
 1990 11 16 1712·5937500
 1990 11 19 4712.5000000
 1990 11 20 8812·4843800
 1990 11 21 412·4531300
 1990 11 22 5812.3593800
 1990 11 23 612·3437500
 1990 11 26 3012·5156300
 1990 11 27 8412·5937500
 1990 11 28 7512.4843800
 1990 11 29 6312·3593800
 1990 11 30 8612·3281300
 1990 12 03 1412.3281300
 1990 12 04 2512.3593800
 1990 12 05 412.3593800
 1990 12 06 7512.2500000
 1990 12 07 4512·2187500
 1990 12 10 8912.2031300
 1990 12 11 4412.2031300
 1990 12 12 4112·0937500
 1990 12 13 5312.0000000
 1990 12 14 7412·0937500
 1990 12 17 2012·2500000
 1990 12 18 5312·0468800
 1990 12 19 3812.0781300
 1990 12 20 1212.0312500
 1990 12 21 9511·9531300
 1990 12 24 612.0468800
 1990 12 27 2511.8125000
 1990 12 28 6011·7812500
 1990 12 31 5611·9375000
 1991 01 02  1911.8437500
 1991 01 03  6411·8281300
 1991 01 04  9911.7500000
 1991 01 07  1811·8750000
 1991 01 08  3511·8750000
 1991 01 09  3212·0000000
 1991 01 10  3511.9062500
 1991 01 11  1711.8593800
 1991 01 14  2411.9375000
 1991 01 15  2811·9531300
 1991 01 16  011.9531300
 1991 01 17  1611·8750000
 1991 01 18  8011.8125000
 1991 01 21  7811·7656300
 1991 01 22  5211.7500000
 1991 01 23  411.7500000
 1991 01 24  2311·7500000
 1991 01 25  3211·7812500
 1991 01 28  7111·7500000
 1991 01 29  9411·7500000
 1991 01 30  9511.8125000
 1991 01 31  6611.8281300
 1991 02 01  6511.8125000
 1991 02 04  2211.5937500
 1991 02 05  6811.6250000
 1991 02 06  8011.6250000
 1991 02 07  6411.5781300
 1991 02 08  5311.6093800
 1991 02 11  3311·5312500
 1991 02 12  9911·5000000
 1991 02 13  2611.6250000
 1991 02 14  7311·7343800
 1991 02 15  1211.7500000
 1991 02 18  7411.7031300
 1991 02 19  3211·6250000
 1991 02 20  9611·6250000
 1991 02 21  4711.6250000
 1991 02 22  8011.6406300
 1991 02 25  8911·7343800
 1991 02 26  6111.7187500
 1991 02 27  811·6250000
 1991 02 28  1811.5000000
 1991 03 01  2811.5312500
 1991 03 04  2811.5000000
 1991 03 05  9011·5000000
 1991 03 06  1311·5000000
 1991 03 07  611·5000000
 1991 03 08  8811.5000000
 1991 03 11  1011.5000000
 1991 03 12  1511·5000000
 1991 03 13  511·5000000
 1991 03 14  5111·5000000
 1991 03 15  1511.5937500
 1991 03 18  011.5937500
 1991 03 19  3211·6250000
 1991 03 20  5711.6250000
 1991 03 21  7111.5625000
 1991 03 22  6811·6093800
 1991 03 25  1711·6250000
 1991 03 26  6911·6250000
 1991 03 27  7511.6250000
 1991 03 28  4411.5937500
 1991 04 02  1811·6250000
 1991 04 03  7311.5000000
 1991 04 04  4411·3750000
 1991 04 05  8011·3750000
 1991 04 08  1711.3750000
 1991 04 09  8311·3750000
 1991 04 10  2311·2500000
 1991 04 11  4911·2343800
 1991 04 12  1911·2343800
 1991 04 15  3811·2187500
 1991 04 16  8211.1875000
 1991 04 17  5411·2031300
 1991 04 18  5711·2187500
 1991 04 19  9911.2343800
 1991 04 22  1311·2343800
 1991 04 23  1811.2343800
 1991 04 24  8711·2500000
 1991 04 25  5411·2031300
 1991 04 26  3711·2343800
 1991 04 29  9311.2031300
 1991 04 30  9111·1875000
 1991 05 01  1711·1875000
 1991 05 02  9811.1875000
 1991 05 03  5411.2500000
 1991 05 07  7611·0625000
 1991 05 08  2611.0625000
 1991 05 09  6411.0000000
 1991 05 10  111·0000000
 1991 05 13  7311·0000000
 1991 05 14  4311·0000000
 1991 05 15  3110.8437500
 1991 05 16  6010.5000000
 1991 05 17  3810·4687500
 1991 05 20  5610.4531300
 1991 05 21  1610·3750000
 1991 05 22  8110.3437500
 1991 05 23  5410.3125000
 1991 05 24  7810·3593800
 1991 05 28  6410·2968800
 1991 05 29  3910.2031300
 1991 05 30  2710.3593800
 1991 05 31  4810.3437500
 1991 06 03  4410.2500000
 1991 06 04  3510·2500000
 1991 06 05  8910.2343800
 1991 06 06  2710·3437500
 1991 06 07  5110·3437500
 1991 06 10  9410·2500000
 1991 06 11  9610.2500000
 1991 06 12  410.3437500
 1991 06 13  410·3750000
 1991 06 14  6710·3750000
 1991 06 17  3010·3593800
 1991 06 18  9210.3593800
 1991 06 19  4610.3750000
 1991 06 20  2910.3750000
 1991 06 21  9710·3593800
 1991 06 24  2810·3750000
 1991 06 25  4710.3906300
 1991 06 26  8010·3593800
 1991 06 27  3010.3437500
 1991 06 28  7510.3750000
 1991 07 01  110.3593800
 1991 07 02  4610·3750000
 1991 07 03  8510.3750000
 1991 07 04  2210.4531300
 1991 07 05  2710.4375000
 1991 07 08  7810·4687500
 1991 07 09  4310.4843800
 1991 07 10  8210·4687500
 1991 07 11  6910·4843800
 1991 07 12  4910·5000000
 1991 07 15  1210.4218800
 1991 07 16  9110·3750000
 1991 07 17  9710·3750000
 1991 07 18  6210.3750000
 1991 07 19  2210·2500000
 1991 07 22  1310·2500000
 1991 07 23  410.2187500
 1991 07 24  4110.1250000
 1991 07 25  3110.1250000
 1991 07 26  3710.0937500
 1991 07 29  1010.0468800
 1991 07 30  3710.0781300
 1991 07 31  2010.1250000
 1991 08 01  7410·0312500
 1991 08 02  5810·0781300
 1991 08 05  2510.0312500
 1991 08 06  9510·0312500
 1991 08 07  6310·1250000
 1991 08 08  1910.0937500
 1991 08 09  510·0625000
 1991 08 12  8910·1093800
 1991 08 13  6610.0625000
 1991 08 14  8610·0937500
 1991 08 15  410·0312500
 1991 08 16  589.9843800
 1991 08 19  7210·0000000
 1991 08 20  7810.0000000
 1991 08 21  7010.1093800
 1991 08 22  8410.2187500
 1991 08 23  9310·2500000
 1991 08 27  3910·2500000
 1991 08 28  8110·2343800
 1991 08 29  7310·2500000
 1991 08 30  6810·2500000
 1991 09 02  3910.2343800
 1991 09 03  359.6250000
 1991 09 04  579.6093800
 1991 09 05  589.5625000
 1991 09 06  719.4687500
 1991 09 09  599.4843800
 1991 09 10  939·5000000
 1991 09 11  539·5000000
 1991 09 12  559.5000000
 1991 09 13  29·5000000
 1991 09 16  629·5000000
 1991 09 17  649·5000000
 1991 09 18  359.5000000
 1991 09 19  419·5000000
 1991 09 20  709·5000000
 1991 09 23  319.5000000
 1991 09 24  809.5000000
 1991 09 25  769.3906300
 1991 09 26  509·3750000
 1991 09 27  159·3750000
 1991 09 30  859.3750000
 1991 10 01  329·3593800
 1991 10 02  599·3437500
 1991 10 03  59.2500000
 1991 10 04  689·2500000
 1991 10 07  599.2343800
 1991 10 08  779.2187500
 1991 10 09  139·2187500
 1991 10 10  739.2187500
 1991 10 11  329.2500000
 1991 10 14  129.1250000
 1991 10 15  779·1250000
 1991 10 16  709.1250000
 1991 10 17  539·0000000
 1991 10 18  948·9843800
 1991 10 21  618.9843800
 1991 10 22  528.9687500
 1991 10 23  478·9375000
 1991 10 24  828·9843800
 1991 10 25  528.9218800
 1991 10 28  408.9218800
 1991 10 29  648·7500000
 1991 10 30  558.5000000
 1991 10 31  638.4687500
 1991 11 01  778·3750000
 1991 11 04  798.3593800
 1991 11 05  228·3593800
 1991 11 06  328·3593800
 1991 11 07  318.3750000
 1991 11 08  928·3750000
 1991 11 11  148·3750000
 1991 11 12  228·3750000
 1991 11 13  998.3750000
 1991 11 14  308·3750000
 1991 11 15  868·3750000
 1991 11 18  218.3593800
 1991 11 19  978·3593800
 1991 11 20  438·3437500
 1991 11 21  228·3593800
 1991 11 22  418.3750000
 1991 11 25  718·3437500
 1991 11 26  58.2500000
 1991 11 27  278.3281300
 1991 11 28  208.2500000
 1991 11 29  908.2500000
 1991 12 02  188·2500000
 1991 12 03  338.2500000
 1991 12 04  228·2500000
 1991 12 05  487·9843800
 1991 12 06  68·0000000
 1991 12 09  988.0000000
 1991 12 10  358·0000000
 1991 12 11  647.9687500
 1991 12 12  207·7968800
 1991 12 13  18·0000000
 1991 12 16  708·0156300
 1991 12 17  828·1093800
 1991 12 18  368.0000000
 1991 12 19  517·7500000
 1991 12 20  677.8437500
 1991 12 23  727.7187500
 1991 12 24  547.7187500
 1991 12 27  797.5000000
 1991 12 30  877.4531300
 1991 12 31  277·4687500
 1992 01 02 997·4687500
 1992 01 03 417·4531300
 1992 01 06 207.3750000
 1992 01 07 667.4218800
 1992 01 08 227.4531300
 1992 01 09 197·3906300
 1992 01 10 777.5000000
 1992 01 13 347·5000000
 1992 01 14 987.5000000
 1992 01 15 197·5000000
 1992 01 16 977·5625000
 1992 01 17 17·5625000
 1992 01 20 277.5156300
 1992 01 21 757·5468800
 1992 01 22 427·5781300
 1992 01 23 597.5937500
 1992 01 24 367·6562500
 1992 01 27 417.5937500
 1992 01 28 07·6093800
 1992 01 29 287·6250000
 1992 01 30 737·6093800
 1992 01 31 997·5781300
 1992 02 03 857·5000000
 1992 02 04 537.5625000
 1992 02 05 157.5937500
 1992 02 06 577·5000000
 1992 02 07 357.4843800
 1992 02 10 27.4062500
 1992 02 11 627.4531300
 1992 02 12 467.4531300
 1992 02 13 117.5000000
 1992 02 14 697.5468800
 1992 02 17 397.5468800
 1992 02 18 227.6093800
 1992 02 19 27·5781300
 1992 02 20 757·5937500
 1992 02 21 987.5937500
 1992 02 24 687.6093800
 1992 02 25 217.5937500
 1992 02 26 627·6093800
 1992 02 27 127·5000000
 1992 02 28 897·5000000
 1992 03 02 67.4531300
 1992 03 03 07·4531300
 1992 03 04 837·4531300
 1992 03 05 187·4843800
 1992 03 06 197.5000000
 1992 03 09 837.4843800
 1992 03 10 367·4843800
 1992 03 11 107·4062500
 1992 03 12 497.3750000
 1992 03 13 317·4218800
 1992 03 16 217.4375000
 1992 03 17 497.4531300
 1992 03 18 97.4531300
 1992 03 19 877.4375000
 1992 03 20 147·4375000
 1992 03 23 407·4843800
 1992 03 24 367.5000000
 1992 03 25 217.4687500
 1992 03 26 157·5000000
 1992 03 27 157·5000000
 1992 03 30 927·4843800
 1992 03 31 267.4531300
 1992 04 01 507·4375000
 1992 04 02 307.4218800
 1992 04 03 687.3906300
 1992 04 06 237.3750000
 1992 04 07 697·3750000
 1992 04 08 687.3593800
 1992 04 09 747·3750000
 1992 04 10 547·3281300
 1992 04 13 477·2500000
 1992 04 14 357·2500000
 1992 04 15 487·2343800
 1992 04 16 897·2031300
 1992 04 21 847·1406300
 1992 04 22 637·1718800
 1992 04 23 557.1250000
 1992 04 24 237·0000000
 1992 04 27 76·9687500
 1992 04 28 77.0000000
 1992 04 29 816·7500000
 1992 04 30 746·7500000
 1992 05 01 656·6875000
 1992 05 05 516.6562500
 1992 05 06 406·6250000
 1992 05 07 866.5781300
 1992 05 08 346·5625000
 1992 05 11 06.5312500
 1992 05 12 706·5000000
 1992 05 13 306·5000000
 1992 05 14 156.5000000
 1992 05 15 866.5000000
 1992 05 18 326.5000000
 1992 05 19 986.5000000
 1992 05 20 326.4375000
 1992 05 21 666·4531300
 1992 05 22 166.4843800
 1992 05 26 106·4375000
 1992 05 27 366.3906300
 1992 05 28 216.4375000
 1992 05 29 346·4375000
 1992 06 01 106.4531300
 1992 06 02 26.4531300
 1992 06 03 586·3750000
 1992 06 04 246·3750000
 1992 06 05 686·4531300
 1992 06 08 316·4375000
 1992 06 09 106.4531300
 1992 06 10 496.4531300
 1992 06 11 766.4531300
 1992 06 12 496.3750000
 1992 06 15 316·3750000
 1992 06 16 976·3750000
 1992 06 17 566·3750000
 1992 06 18 56·3750000
 1992 06 19 46·3750000
 1992 06 22 806.3750000
 1992 06 23 506·3750000
 1992 06 24 756.3750000
 1992 06 25 366·3750000
 1992 06 26 376.3750000
 1992 06 29 286·3750000
 1992 06 30 596.2500000
 1992 07 01 596.0000000
 1992 07 02 305·8281300
 1992 07 03 845·7031300
 1992 07 06 845·6250000
 1992 07 07 285.6093800
 1992 07 08 485·6406300
 1992 07 09 375.6406300
 1992 07 10 985.7187500
 1992 07 13 265·7187500
 1992 07 14 35·7343800
 1992 07 15 315.6875000
 1992 07 16 785.6406300
 1992 07 17 595·7187500
 1992 07 20 335.6875000
 1992 07 21 365·6250000
 1992 07 22 245·6250000
 1992 07 23 585.6093800
 1992 07 24 15.5781300
 1992 07 27 455·6093800
 1992 07 28 615·5937500
 1992 07 29 825·4843800
 1992 07 30 955.5156300
 1992 07 31 775·5000000
 1992 08 03 405.5312500
 1992 08 04 105.5000000
 1992 08 05 285·5000000
 1992 08 06 785·5000000
 1992 08 07 365.6250000
 1992 08 10 505·6250000
 1992 08 11 385.6250000
 1992 08 12 165.8593800
 1992 08 13 505·7968800
 1992 08 14 345·7500000
 1992 08 17 875·7500000
 1992 08 18 845.7187500
 1992 08 19 75.7187500
 1992 08 20 175·7500000
 1992 08 21 635.7500000
 1992 08 24 35·8750000
 1992 08 25 565·9218800
 1992 08 26 826.0000000
 1992 08 27 805.9062500
 1992 08 28 165.8750000
 1992 09 01 755·8906300
 1992 09 02 365.8437500
 1992 09 03 755·8593800
 1992 09 04 935·8437500
 1992 09 07 625·7968800
 1992 09 08 95.8593800
 1992 09 09 125·8593800
 1992 09 10 275.8750000
 1992 09 11 445.8750000
 1992 09 14 595·7500000
 1992 09 15 775.7500000
 1992 09 16 385.9062500
 1992 09 17 715.9375000
 1992 09 18 685.9687500
 1992 09 21 845.8906300
 1992 09 22 705.8750000
 1992 09 23 185.8750000
 1992 09 24 415.9375000
 1992 09 25 715.8437500
 1992 09 28 935.8750000
 1992 09 29 865.8906300
 1992 09 30 105.8750000
 1992 10 01 15·9375000
 1992 10 02 995.8593800
 1992 10 05 05.8906300
 1992 10 06 335.8125000
 1992 10 07 625.7656300
 1992 10 08 95.8281300
 1992 10 09 105.8281300
 1992 10 12 915·7656300
 1992 10 13 665·7812500
 1992 10 14 665.8125000
 1992 10 15 925.7656300
 1992 10 16 905.7656300
 1992 10 19 515·7500000
 1992 10 20 405·7656300
 1992 10 21 475.7500000
 1992 10 22 625·7656300
 1992 10 23 805.7968800
 1992 10 26 245.7500000
 1992 10 27 985·8593800
 1992 10 28 645.8750000
 1992 10 29 425.9375000
 1992 10 30 395·8750000
 1992 11 02 985.8750000
 1992 11 03 775.8281300
 1992 11 04 495·8125000
 1992 11 05 275·7656300
 1992 11 06 215·7500000
 1992 11 09 85.7500000
 1992 11 10 385·7812500
 1992 11 11 595·7500000
 1992 11 12 685·7187500
 1992 11 13 895.7343800
 1992 11 16 745·8125000
 1992 11 17 285·9218800
 1992 11 18 645·8125000
 1992 11 19 765·8125000
 1992 11 20 435.8281300
 1992 11 23 545·8125000
 1992 11 24 605.7812500
 1992 11 25 515.8125000
 1992 11 26 595·8125000
 1992 11 27 805·8593800
 1992 11 30 305.8750000
 1992 12 01 215·8750000
 1992 12 02 595·8750000
 1992 12 03 765·8125000
 1992 12 04 765·7968800
 1992 12 07 175·7968800
 1992 12 08 75·7500000
 1992 12 09 365.7500000
 1992 12 10 235.7656300
 1992 12 11 965.7500000
 1992 12 14 905.7500000
 1992 12 15 795.8125000
 1992 12 16 215·8125000
 1992 12 17 395.8125000
 1992 12 18 215.8125000
 1992 12 21 495.7812500
 1992 12 22 455·7500000
 1992 12 23 535.7500000
 1992 12 24 395.7500000
 1992 12 29 155·7812500
 1992 12 30 965·7500000
 1992 12 31 705·8125000
 1993 01 05  55·7500000
 1993 01 06  725.7968800
 1993 01 07  996·0000000
 1993 01 08  465·8750000
 1993 01 11  85·8593800
 1993 01 12  385·8125000
 1993 01 13  55·8125000
 1993 01 14  645.8281300
 1993 01 15  615.8750000
 1993 01 18  595.8125000
 1993 01 19  895·8125000
 1993 01 20  295.7968800
 1993 01 21  15.8281300
 1993 01 22  25·8125000
 1993 01 25  525.7500000
 1993 01 26  745.7812500
 1993 01 27  925.7500000
 1993 01 28  625.7500000
 1993 01 29  185.7500000
 1993 02 02  545.7500000
 1993 02 03  215.7656300
 1993 02 04  585.7812500
 1993 02 05  395·8125000
 1993 02 08  525.7500000
 1993 02 09  25.8437500
 1993 02 10  355.8125000
 1993 02 11  895.8125000
 1993 02 12  745.7500000
 1993 02 15  725·7500000
 1993 02 16  615.7500000
 1993 02 17  695·7500000
 1993 02 18  535.7500000
 1993 02 19  945.7500000
 1993 02 22  305·7500000
 1993 02 23  55·7500000
 1993 02 24  435·7500000
 1993 02 25  565.6875000
 1993 02 26  635.6093800
 1993 03 02  465·3906300
 1993 03 03  285.4375000
 1993 03 04  715·4375000
 1993 03 05  25·4375000
 1993 03 08  695·4531300
 1993 03 09  145.5000000
 1993 03 10  765·5000000
 1993 03 11  175·5000000
 1993 03 12  735.5000000
 1993 03 15  325·5000000
 1993 03 16  355.3750000
 1993 03 17  25.2500000
 1993 03 18  845·2500000
 1993 03 19  405·2187500
 1993 03 22  365.2187500
 1993 03 23  775·1718800
 1993 03 24  535·3125000
 1993 03 25  185·3125000
 1993 03 26  915·2968800
 1993 03 29  855.2500000
 1993 03 30  545.2500000
 1993 03 31  735.2500000
 1993 04 01  395·2500000
 1993 04 02  965·2500000
 1993 04 05  885·2500000
 1993 04 06  375.1875000
 1993 04 07  415·1875000
 1993 04 08  35.1875000
 1993 04 13  815.2031300
 1993 04 14  675·2031300
 1993 04 15  875.1875000
 1993 04 16  265.1875000
 1993 04 19  835·1875000
 1993 04 20  455·1875000
 1993 04 21  895·1875000
 1993 04 22  95·2500000
 1993 04 23  695·2187500
 1993 04 26  765.2343800
 1993 04 27  845·2031300
 1993 04 28  225.1875000
 1993 04 29  405.1875000
 1993 04 30  935·1718800
 1993 05 04  375.2187500
 1993 05 05  575·1875000
 1993 05 06  215·1718800
 1993 05 07  525·1250000
 1993 05 10  345·1250000
 1993 05 11  355·1250000
 1993 05 12  625.1250000
 1993 05 13  355.1093800
 1993 05 14  885.1250000
 1993 05 17  05·1250000
 1993 05 18  405.1250000
 1993 05 19  485·1250000
 1993 05 20  385·1250000
 1993 05 21  205.1250000
 1993 05 24  535.1875000
 1993 05 25  245·1406300
 1993 05 26  475.1250000
 1993 05 27  905.1718800
 1993 05 28  285.1875000
 1993 06 01  185·2500000
 1993 06 02  15.1875000
 1993 06 03  295·1875000
 1993 06 04  155.1875000
 1993 06 07  135.1875000
 1993 06 08  155.2031300
 1993 06 09  815.2500000
 1993 06 10  905.1875000
 1993 06 11  155.1875000
 1993 06 14  265·1875000
 1993 06 15  165.1875000
 1993 06 16  535.1718800
 1993 06 17  555·1718800
 1993 06 18  965.1406300
 1993 06 21  275·1250000
 1993 06 22  285·1250000
 1993 06 23  915.1875000
 1993 06 24  155·2343800
 1993 06 25  335.2187500
 1993 06 28  685.1875000
 1993 06 29  45.1875000
 1993 06 30  945.1718800
 1993 07 01  795.1875000
 1993 07 02  465·1406300
 1993 07 05  15·1250000
 1993 07 06  715.1250000
 1993 07 07  345·1093800
 1993 07 08  645·0468800
 1993 07 09  125.0625000
 1993 07 12  105.1406300
 1993 07 13  925.2031300
 1993 07 14  465·2031300
 1993 07 15  965·1875000
 1993 07 16  995·1875000
 1993 07 19  725·1562500
 1993 07 20  445.1250000
 1993 07 21  335·0625000
 1993 07 22  505·0625000
 1993 07 23  185·0625000
 1993 07 26  325·0000000
 1993 07 27  314.9687500
 1993 07 28  04·9687500
 1993 07 29  994·9531300
 1993 07 30  114·8437500
 1993 08 02  204.8125000
 1993 08 03  144·7968800
 1993 08 04  104·7500000
 1993 08 05  64.7500000
 1993 08 06  584·7812500
 1993 08 09  794.7500000
 1993 08 10  704.7500000
 1993 08 11  694·7500000
 1993 08 12  264·7500000
 1993 08 13  74·7500000
 1993 08 16  234.7500000
 1993 08 17  734·7500000
 1993 08 18  304.7500000
 1993 08 19  384·7500000
 1993 08 20  374.7500000
 1993 08 23  204.7500000
 1993 08 24  34.8125000
 1993 08 25  324·8125000
 1993 08 26  84.8125000
 1993 08 27  344.8125000
 1993 08 31  14·7500000
 1993 09 01  804·7500000
 1993 09 02  534.7656300
 1993 09 03  674.9218800
 1993 09 06  64.8750000
 1993 09 07  924.8750000
 1993 09 08  194.8125000
 1993 09 09  944·8125000
 1993 09 10  244.8125000
 1993 09 13  84.8125000
 1993 09 14  724·8125000
 1993 09 15  154.7968800
 1993 09 16  864.7500000
 1993 09 17  904·7500000
 1993 09 20  94.7812500
 1993 09 21  554.7500000
 1993 09 22  514.7500000
 1993 09 23  264.7500000
 1993 09 24  474·7500000
 1993 09 27  654.7500000
 1993 09 28  994·7500000
 1993 09 29  294.7500000
 1993 09 30  314.8125000
 1993 10 01  214.7500000
 1993 10 04  364·7500000
 1993 10 05  374·7500000
 1993 10 06  304·7500000
 1993 10 07  224.7500000
 1993 10 08  954·7500000
 1993 10 11  134.7500000
 1993 10 12  384.7500000
 1993 10 13  944·7500000
 1993 10 14  334.7343800
 1993 10 15  444·6875000
 1993 10 18  754.7187500
 1993 10 19  874·6875000
 1993 10 20  304.6875000
 1993 10 21  434·6875000
 1993 10 22  844.6875000
 1993 10 25  774·6875000
 1993 10 26  934.6875000
 1993 10 27  494.6875000
 1993 10 28  354.6875000
 1993 10 29  654·6875000
 1993 11 01  554·6875000
 1993 11 02  244.6875000
 1993 11 03  214·6875000
 1993 11 04  754·6875000
 1993 11 05  714·6875000
 1993 11 08  574·6875000
 1993 11 09  634.6875000
 1993 11 10  584.6875000
 1993 11 11  244.7500000
 1993 11 12  594.7500000
 1993 11 15  34.8125000
 1993 11 16  894.7500000
 1993 11 17  204.7031300
 1993 11 18  704·6875000
 1993 11 19  124.7500000
 1993 11 22  694·7968800
 1993 11 23  904.7500000
 1993 11 24  514·7500000
 1993 11 25  834·7500000
 1993 11 26  234.7500000
 1993 11 29  914·7500000
 1993 11 30  914.7500000
 1993 12 01  364.7500000
 1993 12 02  24·7500000
 1993 12 03  64.7500000
 1993 12 06  24.7500000
 1993 12 07  144.6875000
 1993 12 08  814.7343800
 1993 12 09  404.7500000
 1993 12 10  234·7500000
 1993 12 13  874·7500000
 1993 12 14  604.7500000
 1993 12 15  254.7500000
 1993 12 16  174.7500000
 1993 12 17  484·7500000
 1993 12 20  654.7500000
 1993 12 21  184·7500000
 1993 12 22  714.7500000
 1993 12 23  184·7343800
 1993 12 24  464.7343800
 1993 12 29  14·6875000
 1993 12 30  974.7187500
 1993 12 31  404·7343800
 1994 01 04 784.7500000
 1994 01 05 804·7500000
 1994 01 06 354.7500000
 1994 01 07 844.7500000
 1994 01 10 624.7500000
 1994 01 11 864.7500000
 1994 01 12 474·7500000
 1994 01 13 424·7656300
 1994 01 14 244.7812500
 1994 01 17 774.7500000
 1994 01 18 214·7500000
 1994 01 19 364.6875000
 1994 01 20 134·7343800
 1994 01 21 344.7343800
 1994 01 24 704·7500000
 1994 01 25 84.7500000
 1994 01 26 54·6875000
 1994 01 27 644.7031300
 1994 01 28 314.7500000
 1994 01 31 284·7500000
 1994 02 01 14.7031300
 1994 02 02 984.7500000
 1994 02 03 674·7500000
 1994 02 04 904·8125000
 1994 02 07 264·7500000
 1994 02 08 934.7500000
 1994 02 09 684·7500000
 1994 02 10 134.7500000
 1994 02 11 304.7500000
 1994 02 14 304.7500000
 1994 02 15 444·7500000
 1994 02 16 424.7500000
 1994 02 17 884.7500000
 1994 02 18 174·7500000
 1994 02 21 344·7656300
 1994 02 22 454·7500000
 1994 02 23 14.7500000
 1994 02 24 854·7656300
 1994 02 25 24.7968800
 1994 02 28 164·8125000
 1994 03 01 954·7812500
 1994 03 02 904·8125000
 1994 03 03 354·7812500
 1994 03 04 764.7968800
 1994 03 07 204.7500000
 1994 03 08 144·7500000
 1994 03 09 454·8125000
 1994 03 10 674·8750000
 1994 03 11 514·8593800
 1994 03 14 644·8125000
 1994 03 15 714.8125000
 1994 03 16 594.7968800
 1994 03 17 884.8125000
 1994 03 18 724.8125000
 1994 03 21 764·8437500
 1994 03 22 464.8750000
 1994 03 23 574.7656300
 1994 03 24 944.8125000
 1994 03 25 484.8281300
 1994 03 28 484·8437500
 1994 03 29 94.8750000
 1994 03 30 114·9218800
 1994 03 31 994·9062500
 1994 04 05 84.9375000
 1994 04 06 194.8593800
 1994 04 07 314.8437500
 1994 04 08 674.8125000
 1994 04 11 954.8125000
 1994 04 12 864·7656300
 1994 04 13 854.7812500
 1994 04 14 154·7812500
 1994 04 15 54.7656300
 1994 04 18 374·7812500
 1994 04 19 294.8281300
 1994 04 20 314·8125000
 1994 04 21 554.8125000
 1994 04 22 224.8125000
 1994 04 25 464.8125000
 1994 04 26 294.7656300
 1994 04 27 904·8125000
 1994 04 28 174.8125000
 1994 04 29 424.8593800
 1994 05 03 454.8750000
 1994 05 04 794·8750000
 1994 05 05 214·8125000
 1994 05 06 484.7812500
 1994 05 09 434.8125000
 1994 05 10 174.8125000
 1994 05 11 604·8125000
 1994 05 12 224.7656300
 1994 05 13 114.7500000
 1994 05 16 224.7500000
 1994 05 17 844.7500000
 1994 05 18 444·7500000
 1994 05 19 614·7500000
 1994 05 20 384.7500000
 1994 05 23 704.7500000
 1994 05 24 224·7500000
 1994 05 25 324.7500000
 1994 05 26 354.7812500
 1994 05 27 164.7656300
 1994 05 31 874.7656300
 1994 06 01 864.8750000
 1994 06 02 74.8750000
 1994 06 03 504·8750000
 1994 06 06 964.8750000
 1994 06 07 114.8750000
 1994 06 08 734.8750000
 1994 06 09 204·8750000
 1994 06 10 304·8750000
 1994 06 13 214·8750000
 1994 06 14 774.8750000
 1994 06 15 34.8750000
 1994 06 16 964·8750000
 1994 06 17 524·8750000
 1994 06 20 894.9531300
 1994 06 21 995·0625000
 1994 06 22 265.2031300
 1994 06 23 695.1093800
 1994 06 24 25.1093800
 1994 06 27 335·3750000
 1994 06 28 775.2500000
 1994 06 29 585·3437500
 1994 06 30 355·4375000
 1994 07 01 555.5000000
 1994 07 04 295·4375000
 1994 07 05 325·3750000
 1994 07 06 335·2500000
 1994 07 07 425.1250000
 1994 07 08 905.1093800
 1994 07 11 315.2031300
 1994 07 12 655·2656300
 1994 07 13 935·2031300
 1994 07 14 915·2187500
 1994 07 15 165.1250000
 1994 07 18 245.0625000
 1994 07 19 335.0625000
 1994 07 20 895.0625000
 1994 07 21 755·1875000
 1994 07 22 315·2500000
 1994 07 25 145.3125000
 1994 07 26 665·3125000
 1994 07 27 215·1875000
 1994 07 28 295·2656300
 1994 07 29 105·3125000
 1994 08 01 285.2500000
 1994 08 02 935·2500000
 1994 08 03 885·2500000
 1994 08 04 235.2500000
 1994 08 05 75.2812500
 1994 08 08 525·4531300
 1994 08 09 15·4375000
 1994 08 10 765·4375000
 1994 08 11 595.4687500
 1994 08 12 875.4843800
 1994 08 15 885.5000000
 1994 08 16 225.5312500
 1994 08 17 665·6093800
 1994 08 18 125.5625000
 1994 08 19 925.5625000
 1994 08 22 345·5625000
 1994 08 23 355·5625000
 1994 08 24 635·5625000
 1994 08 25 845·5625000
 1994 08 26 145·5625000
 1994 08 30 975·6250000
 1994 08 31 35·6406300
 1994 09 01 565.6250000
 1994 09 02 875.6406300
 1994 09 05 105.6718800
 1994 09 06 215·6718800
 1994 09 07 295.6875000
 1994 09 08 45.6875000
 1994 09 09 545·6875000
 1994 09 12 295.7343800
 1994 09 13 465·6875000
 1994 09 14 385.6875000
 1994 09 15 365.6875000
 1994 09 16 665.6875000
 1994 09 19 775.6875000
 1994 09 20 925.6875000
 1994 09 21 895.7500000
 1994 09 22 945·8750000
 1994 09 23 155.8750000
 1994 09 26 915·8750000
 1994 09 27 685·8281300
 1994 09 28 05.8125000
 1994 09 29 805.8593800
 1994 09 30 845.8906300
 1994 10 03 555.9843800
 1994 10 04 996.1093800
 1994 10 05 166·1250000
 1994 10 06 486.1562500
 1994 10 07 576·1875000
 1994 10 10 286.1250000
 1994 10 11 926·0937500
 1994 10 12 826·1250000
 1994 10 13 56·1875000
 1994 10 14 496·1250000
 1994 10 17 26·0781300
 1994 10 18 126·1093800
 1994 10 19 576.1718800
 1994 10 20 516.2500000
 1994 10 21 666·3750000
 1994 10 24 896.6250000
 1994 10 25 946·7500000
 1994 10 26 466·7968800
 1994 10 27 276·7968800
 1994 10 28 876.7968800
 1994 10 31 226·7812500
 1994 11 01 736·8281300
 1994 11 02 556.8750000
 1994 11 03 86·8125000
 1994 11 04 736.7968800
 1994 11 07 946·7968800
 1994 11 08 436.7500000
 1994 11 09 766·7968800
 1994 11 10 46.7968800
 1994 11 11 976.7968800
 1994 11 14 126·8125000
 1994 11 15 426.8125000
 1994 11 16 967·0000000
 1994 11 17 957.0781300
 1994 11 18 47·1250000
 1994 11 21 827.1250000
 1994 11 22 567.1875000
 1994 11 23 267.1250000
 1994 11 24 907.0781300
 1994 11 25 957·0625000
 1994 11 28 167.0625000
 1994 11 29 537·1250000
 1994 11 30 637·3750000
 1994 12 01 87·6250000
 1994 12 02 327.7500000
 1994 12 05 637·8125000
 1994 12 06 427·8125000
 1994 12 07 707·6250000
 1994 12 08 867.6250000
 1994 12 09 717·4687500
 1994 12 12 727.4375000
 1994 12 13 577·3281300
 1994 12 14 847·8437500
 1994 12 15 127.7500000
 1994 12 16 227·7500000
 1994 12 19 697·7812500
 1994 12 20 597.7656300
 1994 12 21 527·7500000
 1994 12 22 867.8125000
 1994 12 23 327.8906300
 1994 12 28 667.9375000
 1994 12 29 767·9375000
 1994 12 30 837·9531300
 1995 01 03  968.1875000
 1995 01 04  888.2500000
 1995 01 05  998.2031300
 1995 01 06  578·1875000
 1995 01 09  368·1250000
 1995 01 10  328.1250000
 1995 01 11  578.1250000
 1995 01 12  778.1250000
 1995 01 13  548.2500000
 1995 01 16  288·2500000
 1995 01 17  158·2500000
 1995 01 18  388·2500000
 1995 01 19  748·3593800
 1995 01 20  338.4375000
 1995 01 23  598·4062500
 1995 01 24  588.3125000
 1995 01 25  468·0625000
 1995 01 26  298·0000000
 1995 01 27  48.0625000
 1995 01 30  828.1250000
 1995 01 31  478·1250000
 1995 02 01  238.0000000
 1995 02 02  858.0000000
 1995 02 03  797.9375000
 1995 02 06  767.8750000
 1995 02 07  478.0000000
 1995 02 08  688·0000000
 1995 02 10  438·0625000
 1995 02 13  588.0625000
 1995 02 14  568·0625000
 1995 02 15  398·0000000
 1995 02 16  937.9375000
 1995 02 17  458·0000000
 1995 02 20  338·0000000
 1995 02 21  117·9375000
 1995 02 22  747.8750000
 1995 02 23  127·8125000
 1995 02 24  847.8750000
 1995 02 27  227·8125000
 1995 02 28  547.8437500
 1995 03 01  597·8750000
 1995 03 02  417·9375000
 1995 03 03  358·0000000
 1995 03 06  278.0000000
 1995 03 07  117.9375000
 1995 03 08  617·9375000
 1995 03 09  398·0000000
 1995 03 10  138.1093800
 1995 03 13  188.0000000
 1995 03 14  258.0000000
 1995 03 15  458.0312500
 1995 03 16  578·0625000
 1995 03 17  578·0625000
 1995 03 20  408·1875000
 1995 03 21  928.1250000
 1995 03 22  268.0000000
 1995 03 23  288.0000000
 1995 03 24  378.0156300
 1995 03 27  427·9375000
 1995 03 28  157·9375000
 1995 03 29  568·0000000
 1995 03 30  738·0000000
 1995 03 31  847·8750000
 1995 04 03  437.8125000
 1995 04 04  907.8125000
 1995 04 05  307·7812500
 1995 04 06  317·7500000
 1995 04 07  557·7500000
 1995 04 10  87·7968800
 1995 04 11  147.7968800
 1995 04 12  207·7500000
 1995 04 13  207.7500000
 1995 04 18  97.7500000
 1995 04 19  577.7500000
 1995 04 20  147·8125000
 1995 04 21  317·8750000
 1995 04 24  188·0000000
 1995 04 25  168.0000000
 1995 04 26  18.0000000
 1995 04 27  87·9375000
 1995 04 28  867·8593800
 1995 05 01  737.8125000
 1995 05 02  947.7500000
 1995 05 03  957·7500000
 1995 05 04  897·6250000
 1995 05 05  337.6406300
 1995 05 09  317·6875000
 1995 05 10  627·6875000
 1995 05 11  267·6250000
 1995 05 12  297.6250000
 1995 05 15  757·6093800
 1995 05 16  17·6250000
 1995 05 17  247.5625000
 1995 05 18  177.6250000
 1995 05 19  137·6875000
 1995 05 22  337·6250000
 1995 05 23  317.5625000
 1995 05 24  787.5156300
 1995 05 25  597·5000000
 1995 05 26  17·5625000
 1995 05 30  257.5000000
 1995 05 31  217.5625000
 1995 06 01  517·5625000
 1995 06 02  767.5468800
 1995 06 05  57·4375000
 1995 06 06  757.4531300
 1995 06 07  517·4843800
 1995 06 08  507·5312500
 1995 06 09  967·5625000
 1995 06 12  987·5312500
 1995 06 13  477·5000000
 1995 06 14  427·5000000
 1995 06 15  507.5468800
 1995 06 16  727.5625000
 1995 06 19  527.5625000
 1995 06 20  997·5625000
 1995 06 21  417·5000000
 1995 06 22  37·5000000
 1995 06 23  47.5000000
 1995 06 26  877·5000000
 1995 06 27  707.5156300
 1995 06 28  227.5625000
 1995 06 29  667·5625000
 1995 06 30  27.5625000
 1995 07 03  627·5625000
 1995 07 04  877.5625000
 1995 07 05  267.5625000
 1995 07 06  627·5625000
 1995 07 07  687·4843800
 1995 07 10  797.4531300
 1995 07 11  967·4531300
 1995 07 12  127·4375000
 1995 07 13  637.4375000
 1995 07 14  47·5000000
 1995 07 17  157·5625000
 1995 07 18  217.5625000
 1995 07 19  477·5625000
 1995 07 20  957.5625000
 1995 07 21  467.5000000
 1995 07 24  827.5312500
 1995 07 25  457·5000000
 1995 07 26  87.5000000
 1995 07 27  757·5625000
 1995 07 28  167.5625000
 1995 07 31  107.5625000
 1995 08 01  247.5468800
 1995 08 02  177·5000000
 1995 08 03  667.5000000
 1995 08 04  147.5625000
 1995 08 07  507·5156300
 1995 08 08  107.5000000
 1995 08 09  27.5156300
 1995 08 10  607.5000000
 1995 08 11  187.5000000
 1995 08 14  157·5468800
 1995 08 15  177·5625000
 1995 08 16  717·5625000
 1995 08 17  857·5156300
 1995 08 18  217.5000000
 1995 08 21  307.5000000
 1995 08 22  07·5000000
 1995 08 23  317·5156300
 1995 08 24  417·5625000
 1995 08 25  877·5625000
 1995 08 29  217·5625000
 1995 08 30  657·5000000
 1995 08 31  137·5000000
 1995 09 01  557.5000000
 1995 09 04  347·5000000
 1995 09 05  177·5000000
 1995 09 06  997·5000000
 1995 09 07  307·5000000
 1995 09 08  657·5000000
 1995 09 11  447·5000000
 1995 09 12  877·5000000
 1995 09 13  297·4375000
 1995 09 14  657.4375000
 1995 09 15  277.4375000
 1995 09 18  917·4375000
 1995 09 19  987·4375000
 1995 09 20  87.4375000
 1995 09 21  747·4531300
 1995 09 22  497.5000000
 1995 09 25  67.5000000
 1995 09 26  957·4687500
 1995 09 27  167·4687500
 1995 09 28  227.4375000
 1995 09 29  467·4375000
 1995 10 02  527·4062500
 1995 10 03  97·3906300
 1995 10 04  07.3750000
 1995 10 05  387·4062500
 1995 10 06  287·4375000
 1995 10 09  367.4375000
 1995 10 10  947.4531300
 1995 10 11  267.4531300
 1995 10 12  07·4687500
 1995 10 13  27·4687500
 1995 10 16  437.4531300
 1995 10 17  797·4375000
 1995 10 18  677.4375000
 1995 10 19  417·4375000
 1995 10 20  107.4375000
 1995 10 23  917.5000000
 1995 10 24  567·5000000
 1995 10 25  77·5625000
 1995 10 26  837.5625000
 1995 10 27  827.5625000
 1995 10 30  157.5625000
 1995 10 31  837·5625000
 1995 11 01  747·5625000
 1995 11 02  957·5468800
 1995 11 03  227.5000000
 1995 11 06  757·5000000
 1995 11 07  217.5000000
 1995 11 08  07.5000000
 1995 11 09  767·4843800
 1995 11 10  167.5000000
 1995 11 13  887.5000000
 1995 11 14  907·5000000
 1995 11 15  27.4843800
 1995 11 16  617·5000000
 1995 11 17  617·5000000
 1995 11 20  867.4843800
 1995 11 21  527.4843800
 1995 11 22  927.5156300
 1995 11 23  557.5000000
 1995 11 24  307·5000000
 1995 11 27  997.5000000
 1995 11 28  177·5000000
 1995 11 29  77·5000000
 1995 11 30  937·5000000
 1995 12 01  467.5625000
 1995 12 04  667·5625000
 1995 12 05  807.5625000
 1995 12 06  687·5625000
 1995 12 07  177·5625000
 1995 12 08  977.5468800
 1995 12 11  617.5000000
 1995 12 12  747·5000000
 1995 12 13  627·5000000
 1995 12 14  907.5000000
 1995 12 15  647·5312500
 1995 12 18  567.5156300
 1995 12 19  577.5000000
 1995 12 20  537·4375000
 1995 12 21  267·4375000
 1995 12 22  837.3750000
 1995 12 27  37.3750000
 1995 12 28  177.4062500
 1995 12 29  117.3906300
 1996 01 02 497.3750000
 1996 01 03 247.3750000
 1996 01 04 397.4218800
 1996 01 05 67.4375000
 1996 01 08 727·4375000
 1996 01 09 717.4218800
 1996 01 10 17.4062500
 1996 01 11 257·4531300
 1996 01 12 987·4375000
 1996 01 15 207·4375000
 1996 01 16 87·4375000
 1996 01 17 47·4531300
 1996 01 18 957·5000000
 1996 01 19 717·5000000
 1996 01 22 947.5000000
 1996 01 23 77·5000000
 1996 01 24 587·5000000
 1996 01 25 487.5000000
 1996 01 26 147.4375000
 1996 01 29 237.5000000
 1996 01 30 57.5000000
 1996 01 31 47.4375000
 1996 02 01 497.4218800
 1996 02 02 637·4375000
 1996 02 05 827.4375000
 1996 02 06 137.4375000
 1996 02 07 87.4218800
 1996 02 08 657·4375000
 1996 02 09 557.4375000
 1996 02 12 757.4375000
 1996 02 13 217·4375000
 1996 02 14 937.4531300
 1996 02 15 217.4375000
 1996 02 16 167·4375000
 1996 02 19 457.4843800
 1996 02 20 357.4531300
 1996 02 21 997.4687500
 1996 02 22 867.4687500
 1996 02 23 617.4843800
 1996 02 26 27·5000000
 1996 02 27 317·5000000
 1996 02 28 617·5000000
 1996 02 29 777.5000000
 1996 03 01 347·5000000
 1996 03 04 887.5000000
 1996 03 05 417·5312500
 1996 03 06 237·5312500
 1996 03 07 937·5156300
 1996 03 08 637·5000000
 1996 03 11 517·5625000
 1996 03 12 577.5000000
 1996 03 13 677·5000000
 1996 03 14 767·4375000
 1996 03 15 427.5000000
 1996 03 18 617.5000000
 1996 03 19 697·5000000
 1996 03 20 717·5625000
 1996 03 21 897·5625000
 1996 03 22 407·5468800
 1996 03 25 377.5625000
 1996 03 26 187.5468800
 1996 03 27 937·5468800
 1996 03 28 267.5625000
 1996 03 29 337·5625000
 1996 04 01 97.5625000
 1996 04 02 797·5000000
 1996 04 03 777·5625000
 1996 04 04 467·5625000
 1996 04 09 647·5625000
 1996 04 10 977·5312500
 1996 04 11 737.5156300
 1996 04 12 887.5000000
 1996 04 15 287.5312500
 1996 04 16 237.5625000
 1996 04 17 227.5625000
 1996 04 18 987.5625000
 1996 04 19 707.5625000
 1996 04 22 577.5625000
 1996 04 23 557.5625000
 1996 04 24 387.5468800
 1996 04 26 837·5625000
 1996 04 29 247.5625000
 1996 04 30 287·5625000
 1996 05 01 957.5625000
 1996 05 02 877.5625000
 1996 05 03 767·5625000
 1996 05 07 247.5625000
 1996 05 08 847·5625000
 1996 05 09 267.5000000
 1996 05 10 867·5000000
 1996 05 13 497·5312500
 1996 05 14 427·5468800
 1996 05 15 697.5625000
 1996 05 16 577·5625000
 1996 05 17 347·5625000
 1996 05 20 327·5625000
 1996 05 21 107·5625000
 1996 05 22 127.5625000
 1996 05 23 367.5625000
 1996 05 24 417.5625000
 1996 05 28 697.5625000
 1996 05 29 37·5625000
 1996 05 30 387·5781300
 1996 05 31 827.5625000
 1996 06 03 907·5625000
 1996 06 04 57.5625000
 1996 06 05 447·5625000
 1996 06 06 957·5625000
 1996 06 07 417·5625000
 1996 06 10 187.5781300
 1996 06 11 887·5625000
 1996 06 12 407.5625000
 1996 06 13 177·5781300
 1996 06 14 687·6093800
 1996 06 17 267·5781300
 1996 06 18 77.5781300
 1996 06 19 377·5625000
 1996 06 20 57·5625000
 1996 06 21 397.5625000
 1996 06 24 87·5625000
 1996 06 25 457.5625000
 1996 06 26 47.5625000
 1996 06 27 347·5625000
 1996 06 28 807·5625000
 1996 07 01 107.5625000
 1996 07 02 667.5625000
 1996 07 03 437·5625000
 1996 07 04 887.5625000
 1996 07 05 277.5625000
 1996 07 08 177.5156300
 1996 07 09 237·5312500
 1996 07 10 197·5312500
 1996 07 11 147·5156300
 1996 07 12 67.5156300
 1996 07 15 547.5000000
 1996 07 16 857·5000000
 1996 07 17 167.5000000
 1996 07 18 87.5000000
 1996 07 19 447.5000000
 1996 07 22 247.5312500
 1996 07 23 27·5625000
 1996 07 24 267.5625000
 1996 07 25 247.5625000
 1996 07 26 17·5000000
 1996 07 29 657.5000000
 1996 07 30 837.5000000
 1996 07 31 517.0625000
 1996 08 01 17.0625000
 1996 08 02 267·0312500
 1996 08 05 307·0156300
 1996 08 06 67·0000000
 1996 08 07 396.9375000
 1996 08 08 286.9375000
 1996 08 09 436·9375000
 1996 08 12 976·9375000
 1996 08 13 526·9375000
 1996 08 14 406.9375000
 1996 08 15 226.9375000
 1996 08 16 556·9375000
 1996 08 19 36.9062500
 1996 08 20 576.9218800
 1996 08 21 926·9375000
 1996 08 22 366.9375000
 1996 08 23 806·9375000
 1996 08 27 986·9375000
 1996 08 28 36·9375000
 1996 08 29 226.9375000
 1996 08 30 956.8906300
 1996 09 02 66.8281300
 1996 09 03 326.9062500
 1996 09 04 206·8906300
 1996 09 05 876.9218800
 1996 09 06 526.9375000
 1996 09 09 796·9218800
 1996 09 10 616·8906300
 1996 09 11 196·9375000
 1996 09 12 286.9062500
 1996 09 13 686.9375000
 1996 09 16 36.9375000
 1996 09 17 796·9218800
 1996 09 18 556.9062500
 1996 09 19 516.8750000
 1996 09 20 266.8750000
 1996 09 23 786.8750000
 1996 09 24 766·9218800
 1996 09 25 26·9375000
 1996 09 26 376·9375000
 1996 09 27 566.8750000
 1996 09 30 606.7812500
 1996 10 01 226.7812500
 1996 10 02 686·8125000
 1996 10 03 766.8593800
 1996 10 04 26·8281300
 1996 10 07 376.8125000
 1996 10 08 766·8125000
 1996 10 09 246.8125000
 1996 10 10 216.7500000
 1996 10 11 976·7343800
 1996 10 14 426·7500000
 1996 10 15 146·7500000
 1996 10 16 616.7500000
 1996 10 17 776.8125000
 1996 10 18 736.8125000
 1996 10 21 846.8125000
 1996 10 22 916·8125000
 1996 10 23 776.8125000
 1996 10 24 16.6875000
 1996 10 25 966.6875000
 1996 10 28 56.6875000
 1996 10 29 246.7031300
 1996 10 30 816·7187500
 1996 10 31 406.7500000
 1996 11 01 236.7187500
 1996 11 04 676.5625000
 1996 11 05 976.5312500
 1996 11 06 266.5625000
 1996 11 07 886·5625000
 1996 11 08 826.5625000
 1996 11 11 536·5625000
 1996 11 12 946.5625000
 1996 11 13 706·5000000
 1996 11 14 696·5000000
 1996 11 15 836.5312500
 1996 11 18 76.5312500
 1996 11 19 626.5000000
 1996 11 20 546.5000000
 1996 11 21 436·5000000
 1996 11 22 516·4843800
 1996 11 25 846.5000000
 1996 11 26 866·5000000
 1996 11 27 146.5312500
 1996 11 28 416.5625000
 1996 11 29 816·5625000
 1996 12 02 426·5000000
 1996 12 03 36.4375000
 1996 12 04 136·4375000
 1996 12 05 206.5000000
 1996 12 06 226·5468800
 1996 12 09 426·5312500
 1996 12 10 326.5000000
 1996 12 11 976·0000000
 1996 12 12 516.0000000
 1996 12 13 876·0000000
 1996 12 16 845.9687500
 1996 12 17 316·0000000
 1996 12 18 795.9687500
 1996 12 19 205·9531300
 1996 12 20 826·0000000
 1996 12 23 656.0156300
 1996 12 24 836.0312500
 1996 12 27 476.0000000
 1996 12 30 656·0000000
 1996 12 31 686·0000000
 1997 01 02  616.0000000
 1997 01 03  15.9843800
 1997 01 06  965·9843800
 1997 01 07  365·9531300
 1997 01 08  415·9375000
 1997 01 09  375.9375000
 1997 01 10  625·9375000
 1997 01 13  875·9062500
 1997 01 14  715.8437500
 1997 01 15  385.8593800
 1997 01 16  765·8593800
 1997 01 17  655.8437500
 1997 01 20  285.8125000
 1997 01 21  105·8125000
 1997 01 22  765.8437500
 1997 01 23  395·8281300
 1997 01 24  125.8437500
 1997 01 27  855.8750000
 1997 01 28  255.8437500
 1997 01 29  45.8437500
 1997 01 30  485.7812500
 1997 01 31  195.7343800
 1997 02 03  115·7500000
 1997 02 04  785·7500000
 1997 02 05  875.7968800
 1997 02 06  956.0000000
 1997 02 07  466·0000000
 1997 02 10  66·0000000
 1997 02 11  46·0156300
 1997 02 12  186.0312500
 1997 02 13  706.0312500
 1997 02 14  576.0000000
 1997 02 17  996·0000000
 1997 02 18  206.0000000
 1997 02 19  446·0000000
 1997 02 20  256·0312500
 1997 02 21  986·0390600
 1997 02 24  586.0312500
 1997 02 25  566·0156300
 1997 02 26  296·0000000
 1997 02 27  526.0000000
 1997 02 28  146·0000000
 1997 03 03  196·0625000
 1997 03 04  136.0625000
 1997 03 05  356·0625000
 1997 03 06  946·0156300
 1997 03 07  726.0000000
 1997 03 10  476.0156300
 1997 03 11  486.0000000
 1997 03 12  306·0468800
 1997 03 13  776.0000000
 1997 03 14  246.0000000
 1997 03 17  166.0156300
 1997 03 18  796·0625000
 1997 03 19  216.0781300
 1997 03 20  646.0625000
 1997 03 21  916·1250000
 1997 03 24  226.1250000
 1997 03 25  196.1250000
 1997 03 26  116.1875000
 1997 03 27  466.1875000
 1997 04 01  656.2031300
 1997 04 02  76·2500000
 1997 04 03  346.2500000
 1997 04 04  836.2343800
 1997 04 07  416·1875000
 1997 04 08  496·1875000
 1997 04 09  286.1875000
 1997 04 10  276·1718800
 1997 04 11  66.1250000
 1997 04 14  336.0625000
 1997 04 15  106.0625000
 1997 04 16  286·0625000
 1997 04 17  426.0625000
 1997 04 18  716·0625000
 1997 04 21  266.0625000
 1997 04 22  626.0312500
 1997 04 23  556·0625000
 1997 04 24  16.0625000
 1997 04 25  446·0625000
 1997 04 28  306.0625000
 1997 04 29  776·0625000
 1997 04 30  866·0625000
 1997 05 01  596·1250000
 1997 05 02  556·0625000
 1997 05 06  656·0625000
 1997 05 07  156·0625000
 1997 05 08  906.0781300
 1997 05 09  906.1250000
 1997 05 12  06·1875000
 1997 05 13  06.1875000
 1997 05 14  816.1406300
 1997 05 15  96·1250000
 1997 05 16  906.0625000
 1997 05 19  786·0625000
 1997 05 20  26·1093800
 1997 05 21  126.1250000
 1997 05 22  646.1250000
 1997 05 23  135·6875000
 1997 05 27  455·6250000
 1997 05 28  265·6250000
 1997 05 29  815·6093800
 1997 05 30  935·5625000
 1997 06 02  315·5625000
 1997 06 03  05.5625000
 1997 06 04  225·4843800
 1997 06 05  305.5000000
 1997 06 06  35.5000000
 1997 06 09  105.5000000
 1997 06 10  935.5000000
 1997 06 11  635·5000000
 1997 06 12  315.3750000
 1997 06 13  575.4218800
 1997 06 16  275·4375000
 1997 06 17  545.5000000
 1997 06 18  95.4531300
 1997 06 19  655·4062500
 1997 06 20  795·3750000
 1997 06 23  925.3750000
 1997 06 24  565.3750000
 1997 06 25  855·4062500
 1997 06 26  315.4375000
 1997 06 27  885·4375000
 1997 06 30  165.4375000
 1997 07 01  925.3906300
 1997 07 02  915.4375000
 1997 07 03  825·4375000
 1997 07 04  585·4375000
 1997 07 07  885.4062500
 1997 07 08  895·3750000
 1997 07 09  355·3750000
 1997 07 10  775·2343800
 1997 07 11  965.2500000
 1997 07 14  835·2343800
 1997 07 15  365·3125000
 1997 07 16  915.3125000
 1997 07 17  685.2812500
 1997 07 18  545·2812500
 1997 07 21  985·2656300
 1997 07 22  455·2656300
 1997 07 23  795·2500000
 1997 07 24  85·1250000
 1997 07 25  595.1406300
 1997 07 28  75·1718800
 1997 07 29  305·1875000
 1997 07 30  785.0781300
 1997 07 31  815·0625000
 1997 08 01  735·0625000
 1997 08 04  455.0000000
 1997 08 05  195·0000000
 1997 08 06  525.0000000
 1997 08 07  615.0000000
 1997 08 08  755·0000000
 1997 08 11  145·0000000
 1997 08 12  855·0000000
 1997 08 13  154.9375000
 1997 08 14  964·9375000
 1997 08 15  694·9375000
 1997 08 18  194.9375000
 1997 08 19  44.9375000
 1997 08 20  84.9375000
 1997 08 21  164·9375000
 1997 08 22  164·9375000
 1997 08 26  234.9375000
 1997 08 27  374.9375000
 1997 08 28  124.9375000
 1997 08 29  634.9375000
 1997 09 01  914.8750000
 1997 09 02  324·8281300
 1997 09 03  374·8359400
 1997 09 04  744.9062500
 1997 09 05  514·8906300
 1997 09 08  694·9062500
 1997 09 09  04·9062500
 1997 09 10  874·9062500
 1997 09 11  734·7500000
 1997 09 12  484.7500000
 1997 09 15  314.7500000
 1997 09 16  654.7812500
 1997 09 17  524.7968800
 1997 09 18  964.8125000
 1997 09 19  864·7968800
 1997 09 22  954.7500000
 1997 09 23  54·7500000
 1997 09 24  624·7968800
 1997 09 25  494·7968800
 1997 09 26  914.8125000
 1997 09 29  784·7968800
 1997 09 30  214.8125000
 1997 10 01  254·8125000
 1997 10 02  894·7500000
 1997 10 03  404·7500000
 1997 10 06  754·7500000
 1997 10 07  454·7500000
 1997 10 08  544·8125000
 1997 10 09  844·8906300
 1997 10 10  484·9218800
 1997 10 13  684·9375000
 1997 10 14  734·9062500
 1997 10 15  304.8750000
 1997 10 16  914·8750000
 1997 10 17  734·8750000
 1997 10 20  594·8750000
 1997 10 21  224.8750000
 1997 10 22  794.9375000
 1997 10 23  695·0312500
 1997 10 24  495·1875000
 1997 10 27  285.1875000
 1997 10 28  135·0000000
 1997 10 29  864.8906300
 1997 10 30  84.9375000
 1997 10 31  454.9375000
 1997 11 03  184·9375000
 1997 11 04  814.9375000
 1997 11 05  224·9375000
 1997 11 06  894.9375000
 1997 11 07  444·9375000
 1997 11 10  364·9375000
 1997 11 11  44·9375000
 1997 11 12  64·9375000
 1997 11 13  675.0000000
 1997 11 14  575·0000000
 1997 11 17  935·0000000
 1997 11 18  655.0000000
 1997 11 19  875.0000000
 1997 11 20  765·0000000
 1997 11 21  515.0000000
 1997 11 24  595.0000000
 1997 11 25  305.0312500
 1997 11 26  505.0625000
 1997 11 27  665·0468800
 1997 11 28  85.0000000
 1997 12 01  465·0000000
 1997 12 02  615.0000000
 1997 12 03  515.0625000
 1997 12 04  575.1250000
 1997 12 05  105·0000000
 1997 12 08  145.1250000
 1997 12 09  445·1250000
 1997 12 10  735·1875000
 1997 12 11  235·1875000
 1997 12 12  425.1406300
 1997 12 15  85.1875000
 1997 12 16  525.2343800
 1997 12 17  105.2343800
 1997 12 18  25.1875000
 1997 12 19  315.1406300
 1997 12 22  125·1250000
 1997 12 23  225·0625000
 1997 12 24  745·0000000
 1997 12 29  265.0000000
 1997 12 30  984·9375000
 1997 12 31  334.9375000
 1998 01 02 664·9531300
 1998 01 05 294·9375000
 1998 01 06 794·9375000
 1998 01 07 455·0000000
 1998 01 08 95.0000000
 1998 01 09 65·0625000
 1998 01 12 495.0625000
 1998 01 13 835·0625000
 1998 01 14 605·0625000
 1998 01 15 425·0625000
 1998 01 16 265.0625000
 1998 01 19 965·0625000
 1998 01 20 05·0078100
 1998 01 21 525.0000000
 1998 01 22 565·0000000
 1998 01 23 625·0625000
 1998 01 26 375·0625000
 1998 01 27 735.0625000
 1998 01 28 75·0625000
 1998 01 29 795·0625000
 1998 01 30 15·0625000
 1998 02 02 685.0468800
 1998 02 03 745.0000000
 1998 02 04 735.0000000
 1998 02 05 505·0000000
 1998 02 06 245·0000000
 1998 02 09 755.0000000
 1998 02 10 955·0000000
 1998 02 11 655.0000000
 1998 02 12 555·0000000
 1998 02 13 555·0000000
 1998 02 16 205·0000000
 1998 02 17 525·0000000
 1998 02 18 995·0000000
 1998 02 19 835.0000000
 1998 02 20 495.0000000
 1998 02 23 445.0000000
 1998 02 24 195.0000000
 1998 02 25 535·0000000
 1998 02 26 65.0000000
 1998 02 27 975.0000000
 1998 03 02 25.0000000
 1998 03 03 845·0000000
 1998 03 04 435·0000000
 1998 03 05 925.0000000
 1998 03 06 615·0000000
 1998 03 09 205.0000000
 1998 03 10 345.0000000
 1998 03 11 375·0000000
 1998 03 12 344·9843800
 1998 03 13 315.0000000
 1998 03 16 804·9843800
 1998 03 17 624.9843800
 1998 03 18 855·0000000
 1998 03 19 105.0000000
 1998 03 20 75.0000000
 1998 03 23 255.0000000
 1998 03 24 05.0000000
 1998 03 25 775.0000000
 1998 03 26 645·0000000
 1998 03 27 75·0000000
 1998 03 30 935·0000000
 1998 03 31 765.0000000
 1998 04 01 285·0000000
 1998 04 02 155.0000000
 1998 04 03 35.0000000
 1998 04 06 765·0000000
 1998 04 07 984.9375000
 1998 04 08 814.9375000
 1998 04 09 904.9375000
 1998 04 14 714.9375000
 1998 04 15 04.9375000
 1998 04 16 604.9375000
 1998 04 17 444·9375000
 1998 04 20 815.0000000
 1998 04 21 854·9843800
 1998 04 22 364.9843800
 1998 04 23 784·9375000
 1998 04 24 494.9375000
 1998 04 27 274.9375000
 1998 04 28 134·9531300
 1998 04 29 294·9843800
 1998 04 30 445.0000000
 1998 05 01 275.0000000
 1998 05 05 255·0000000
 1998 05 06 605·0156300
 1998 05 07 615·0000000
 1998 05 08 115.0000000
 1998 05 11 275·0000000
 1998 05 12 595.0000000
 1998 05 13 195·0468800
 1998 05 14 295·0937500
 1998 05 15 25.0625000
 1998 05 18 405.0156300
 1998 05 19 625·0156300
 1998 05 20 565.0156300
 1998 05 21 555.0156300
 1998 05 22 395.0156300
 1998 05 26 595.0156300
 1998 05 27 935.0156300
 1998 05 28 205·0156300
 1998 05 29 205·0156300
 1998 06 01 45.0000000
 1998 06 02 655.0468800
 1998 06 03 515·0625000
 1998 06 04 705·1250000
 1998 06 05 175·2343800
 1998 06 08 225.5468800
 1998 06 09 315.6250000
 1998 06 10 35.7656300
 1998 06 11 415·5156300
 1998 06 12 415·6250000
 1998 06 15 675.7656300
 1998 06 16 575·8125000
 1998 06 17 465.6406300
 1998 06 18 205.5000000
 1998 06 19 905·5000000
 1998 06 22 945.5000000
 1998 06 23 265·5468800
 1998 06 24 865·5781300
 1998 06 25 565.5625000
 1998 06 26 25·4375000
 1998 06 29 05.3750000
 1998 06 30 905.2500000
 1998 07 02 485·2500000
 1998 07 03 945·2656300
 1998 07 06 125·2500000
 1998 07 07 55·2500000
 1998 07 08 725·2500000
 1998 07 09 85.1875000
 1998 07 10 315·2500000
 1998 07 13 345·2500000
 1998 07 14 605·2500000
 1998 07 15 75·2187500
 1998 07 16 525.1875000
 1998 07 17 15.1250000
 1998 07 20 685·1250000
 1998 07 21 795·1484400
 1998 07 22 935·1250000
 1998 07 23 565.1562500
 1998 07 24 795.1875000
 1998 07 27 375.1875000
 1998 07 28 995.1875000
 1998 07 29 755.1562500
 1998 07 30 975·1328100
 1998 07 31 185.1250000
 1998 08 03 385.1250000
 1998 08 04 595·1250000
 1998 08 05 565·1093800
 1998 08 06 865.1250000
 1998 08 07 65·1875000
 1998 08 10 325·1875000
 1998 08 11 125.1875000
 1998 08 12 285.1250000
 1998 08 13 215·1718800
 1998 08 14 465·1250000
 1998 08 17 475·1562500
 1998 08 18 575·1328100
 1998 08 19 275·1250000
 1998 08 20 755·1250000
 1998 08 21 665·1250000
 1998 08 24 115.1875000
 1998 08 25 935·2500000
 1998 08 26 205.8906300
 1998 08 27 35·4531300
 1998 08 28 535.8906300
 1998 09 01 145·1875000
 1998 09 02 75.1250000
 1998 09 03 135·1875000
 1998 09 04 725.1718800
 1998 09 07 85.1250000
 1998 09 08 855.1250000
 1998 09 09 785.1562500
 1998 09 10 795·1250000
 1998 09 11 215.0625000
 1998 09 14 305.0625000
 1998 09 15 55·0625000
 1998 09 16 125·0468800
 1998 09 17 205·0000000
 1998 09 18 435·0000000
 1998 09 21 255·0000000
 1998 09 22 365·0000000
 1998 09 23 05.0000000
 1998 09 24 495.0468800
 1998 09 25 954·9375000
 1998 09 28 364.9375000
 1998 09 29 814·9765600
 1998 09 30 984·9375000
 1998 10 01 974.8906300
 1998 10 02 284.9062500
 1998 10 05 64·8750000
 1998 10 06 664·9218800
 1998 10 07 374·9062500
 1998 10 08 474·8906300
 1998 10 09 444.8593800
 1998 10 12 524·8750000
 1998 10 13 484·8762500
 1998 10 14 584.8687500
 1998 10 15 904·8800000
 1998 10 16 844.8012500
 1998 10 19 844·8475000
 1998 10 20 474.8675000
 1998 10 21 634.8750000
 1998 10 22 104·8750000
 1998 10 23 294·8918800
 1998 10 26 294·8862500
 1998 10 27 74.9043800
 1998 10 28 64·8106300
 1998 10 29 894·8112500
 1998 10 30 404.7500000
 1998 11 02 914·7475000
 1998 11 03 734·7500000
 1998 11 04 964·8112500
 1998 11 05 444·8500000
 1998 11 06 94·8737500
 1998 11 09 364·9053300
 1998 11 10 54·9025000
 1998 11 11 294.8887500
 1998 11 12 804.9356300
 1998 11 13 464.9750000
 1998 11 16 994.9775000
 1998 11 17 74·9668800
 1998 11 18 494.8712500
 1998 11 19 774·8850000
 1998 11 20 854.9043800
 1998 11 23 164.9725000
 1998 11 24 855.0000000
 1998 11 25 305.0000000
 1998 11 26 944.9693800
 1998 11 27 204·9225000
 1998 11 30 814·9318800
 1998 12 01 314.8893800
 1998 12 02 834.7500000
 1998 12 03 64.7500000
 1998 12 04 574·7500000
 1998 12 07 304·7500000
 1998 12 08 334.7500000
 1998 12 09 874·8093800
 1998 12 10 574·8109400
 1998 12 11 34·7931300
 1998 12 14 514.7931300
 1998 12 15 14.8131300
 1998 12 16 514·8118800
 1998 12 17 494·8118800
 1998 12 18 684·8182500
 1998 12 21 104.8118800
 1998 12 22 324·8650000
 1998 12 23 944.8712500
 1998 12 24 424·8260000
 1998 12 29 44·8112500
 1998 12 30 194·8075000
 1998 12 31 894·7881300
 1999 01 04  544·7500000
 1999 01 05  944.7296900
 1999 01 06  574·7171900
 1999 01 07  94·7500000
 1999 01 08  104·7500000
 1999 01 11  184.8112500
 1999 01 12  154·8112500
 1999 01 13  544.7928100
 1999 01 14  434·8112500
 1999 01 15  404·8118800
 1999 01 18  864.8162500
 1999 01 19  504·8143800
 1999 01 20  84.8118800
 1999 01 21  484.8087500
 1999 01 22  914·8040600
 1999 01 25  474·8118800
 1999 01 26  884.8112500
 1999 01 27  534·8112500
 1999 01 28  734·8118800
 1999 01 29  204.7578100
 1999 02 01  894.7825000
 1999 02 02  954·7500000
 1999 02 03  14·7575000
 1999 02 04  704·7500000
 1999 02 05  434.7525000
 1999 02 08  354.7500000
 1999 02 09  694.7500000
 1999 02 10  234·7500000
 1999 02 11  64·7500000
 1999 02 12  624·7500000
 1999 02 15  974.7675000
 1999 02 16  284.7550000
 1999 02 17  604.7625000
 1999 02 18  894.7984400
 1999 02 19  294·7884400
 1999 02 22  614·7934400
 1999 02 23  124·7959400
 1999 02 24  544.8009400
 1999 02 25  344·8118800
 1999 02 26  234.8056300
 1999 03 01  934.8062500
 1999 03 02  194.8137500
 1999 03 03  64·8265600
 1999 03 04  394.8546900
 1999 03 05  604·8418800
 1999 03 08  734.8187500
 1999 03 09  644·8118800
 1999 03 10  584.8118800
 1999 03 11  954.8106300
 1999 03 12  284.8106300
 1999 03 15  524.7953100
 1999 03 16  584·7978100
 1999 03 17  44·8112500
 1999 03 18  224·8112500
 1999 03 19  404.8162500
 1999 03 22  374.8040600
 1999 03 23  194.8028100
 1999 03 24  184·7878100
 1999 03 25  214·8112500
 1999 03 26  224·8118800
 1999 04 01  974.8118800
 1999 04 06  44·8137500
 1999 04 07  154.8118800
 1999 04 08  634·8168800
 1999 04 09  184.8009400
 1999 04 12  934·7600000
 1999 04 13  664·7600000
 1999 04 14  354·7725000
 1999 04 15  914·7625000
 1999 04 16  234.7803100
 1999 04 19  434.8037500
 1999 04 20  384.8162500
 1999 04 21  454.8218800
 1999 04 22  564.8081300
 1999 04 23  404·8143800
 1999 04 26  984·8118800
 1999 04 27  394.8009400
 1999 05 04  814·8218800
 1999 05 05  764·8440600
 1999 05 06  664.8671900
 1999 05 07  544.8621900
 1999 05 10  104.8646900
 1999 05 11  964·8646900
 1999 05 12  174.8762500
 1999 05 13  964·8684400
 1999 05 14  824·8659400
 1999 05 17  694.8762500
 1999 05 18  504·8762500
 1999 05 19  974·8762500
 1999 05 20  594·8750000
 1999 05 21  884.8762500
 1999 05 24  924.8612500
 1999 05 25  144.8725000
 1999 05 26  294·8762500
 1999 05 27  734·8762500
 1999 05 28  934.8825000
 1999 06 01  284.8762500
 1999 06 02  54.9068800
 1999 06 03  674.9287500
 1999 06 04  294.9262500
 1999 06 07  464.8987500
 1999 06 08  254·8800000
 1999 06 09  414.8890600
 1999 06 10  994·8800000
 1999 06 11  04.8915600
 1999 06 14  514.8903100
 1999 06 15  894·8625000
 1999 06 16  294.8737500
 1999 06 17  464·8569400
 1999 06 18  734.8509400
 1999 06 21  284.8237500
 1999 06 22  694.8271900
 1999 06 23  654·8815600
 1999 06 24  14.9131300
 1999 06 25  54.9200000
 1999 06 28  964·9387500
 1999 07 01  654·8925000
 1999 07 02  764.8625000
 1999 07 05  874.8450000
 1999 07 06  94.8625000
 1999 07 07  784.8775000
 1999 07 08  584·8953100
 1999 07 09  684·8965600
 1999 07 12  334.8953100
 1999 07 13  594·8725000
 1999 07 14  374.8625000
 1999 07 15  694.8493800
 1999 07 16  194·8634400
 1999 07 19  904.8381300
 1999 07 20  254.8568800
 1999 07 21  334·8543800
 1999 07 22  434.8712500
 1999 07 23  794·8506300
 1999 07 26  604·8390625
 1999 07 27  294.8331250
 1999 07 28  54·8281250
 1999 08 02  564·8356300
 1999 08 03  54.8187500
 1999 08 04  524.8187500
 1999 08 05  304.8168800
 1999 08 06  794·8256300
 1999 08 09  474.8459400
 1999 08 10  204·8575000
 1999 08 11  684·8525000
 1999 08 12  284·8584400
 1999 08 13  14.8575000
 1999 08 16  784.8725000
 1999 08 17  964.8775000
 1999 08 18  124.8712500
 1999 08 19  24.8750000
 1999 08 20  944.8762500
 1999 08 23  134·8596900
 1999 08 24  604.8434400
 1999 08 25  164·8468800
 1999 08 26  644·8493800
 1999 08 27  454.8675000
 1999 09 01  304.8750000
 1999 09 02  284.8762500
 1999 09 03  54·8737500
 1999 09 06  414.8950000
 1999 09 07  44.9040625
 1999 09 08  534·8953125
 1999 09 09  634.9037500
 1999 09 10  794·9312500
 1999 09 13  894·9337500
 1999 09 14  284.9287500
 1999 09 15  74.9012500
 1999 09 16  574·8900000
 1999 09 17  144·8965625
 1999 09 20  164.9065625
 1999 09 21  294.9231250
 1999 09 22  24.9190625
 1999 09 23  394.9268750
 1999 09 24  54.9200000
 1999 09 27  514.9140600
 1999 09 28  634·8900000
 1999 10 01  434.9568800
 1999 10 04  84.9921900
 1999 10 05  155.0000000
 1999 10 06  175·0000000
 1999 10 07  355.0378100
 1999 10 08  625·0100000
 1999 10 11  915·0025000
 1999 10 12  635·0075000
 1999 10 13  445·0150000
 1999 10 14  315·0581250
 1999 10 15  745·0528100
 1999 10 18  275.0631250
 1999 10 19  295·0731250
 1999 10 20  35.0756300
 1999 10 21  815.0484375
 1999 10 22  595·0437500
 1999 10 25  705·0512500
 1999 10 26  905·0587500
 1999 10 27  585.0481300
 1999 10 28  355·3209400
 1999 11 01  755.3718800
 1999 11 02  305·3503125
 1999 11 03  735.3737500
 1999 11 04  555.3362500
 1999 11 05  755.3606300
 1999 11 08  865.3468800
 1999 11 09  215.3306300
 1999 11 10  445·3581300
 1999 11 11  265.3725000
 1999 11 12  465.3531300
 1999 11 15  215·3212500
 1999 11 16  545.3162500
 1999 11 17  105.3543750
 1999 11 18  245·3568750
 1999 11 19  175·4118750
 1999 11 22  585·3821900
 1999 11 23  355·3925000
 1999 11 24  565.4387500
 1999 11 25  785·4393800
 1999 11 26  585·4468800
 1999 12 01  315.3621900
 1999 12 02  55·3471900
 1999 12 03  985·3162500
 1999 12 06  805·3050000
 1999 12 07  555.2900000
 1999 12 08  615·2500000
 1999 12 09  965.3153100
 1999 12 10  725.3431250
 1999 12 13  885.3556250
 1999 12 14  345·3725000
 1999 12 15  175.4065625
 1999 12 16  125·4293750
 1999 12 17  395.4362500
 1999 12 20  655·1510400
 1999 12 21  305.5593800
 1999 12 22  985.6000000
 1999 12 23  375·5887500
 1999 12 24  145.5668750
 2000 01 04 285·4412500
 2000 01 05 585·4312500
 2000 01 06 405.4300000
 2000 01 07 715.4337500
 2000 01 10 315·4540600
 2000 01 11 405·4725000
 2000 01 12 295.4412500
 2000 01 13 475·4596900
 2000 01 14 835.4521900
 2000 01 17 205·4387500
 2000 01 18 125·4418800
 2000 01 19 825.4571900
 2000 01 20 545.4875000
 2000 01 21 05.4975000
 2000 01 24 195.5000000
 2000 01 25 375·5075000
 2000 01 26 365·5381300
 2000 01 27 35.5300000
 2000 01 28 75.4675000
 2000 02 01 15.4468800
 2000 02 02 515.6109400
 2000 02 03 815·6200000
 2000 02 04 585·6615600
 2000 02 07 875.6837500
 2000 02 08 415·6590600
 2000 02 09 95.6400000
 2000 02 10 795·6312500
 2000 02 11 335·6200000
 2000 02 14 755.6100000
 2000 02 15 885.6212500
 2000 02 16 15·6325000
 2000 02 17 05.6362500
 2000 02 18 495.6237500
 2000 02 21 425.5900000
 2000 02 22 815.5834400
 2000 02 23 785·6075000
 2000 02 24 805·6034400
 2000 02 25 225·6018800
 2000 02 28 05.6275000
 2000 03 01 795·6100000
 2000 03 02 145·6225000
 2000 03 03 35.6200000
 2000 03 06 665·6462500
 2000 03 07 415·6606300
 2000 03 08 195·6300000
 2000 03 09 875·6275000
 2000 03 10 95·6312500
 2000 03 13 285·6312500
 2000 03 14 905.6428100
 2000 03 15 985.6250000
 2000 03 16 865·6250000
 2000 03 17 265.6225000
 2000 03 20 455.6615600
 2000 03 21 865·6400000
 2000 03 22 805·6481300
 2000 03 23 485.7015600
 2000 03 24 295.7500000
 2000 03 27 275.7700000
 2000 03 28 965.7803100
 2000 04 03 345.8162500
 2000 04 04 105.8625000
 2000 04 05 225·8887500
 2000 04 06 675·8775000
 2000 04 07 455.8887500
 2000 04 10 845.8837500
 2000 04 11 965.8825000
 2000 04 12 495.8625000
 2000 04 13 695·8231300
 2000 04 14 695·8112500
 2000 04 17 995.8231300
 2000 04 18 235.3960400
 2000 04 19 195·8468800
 2000 04 20 95·8775000
 2000 04 25 75.9293800
 2000 04 26 975·9821900
 2000 04 27 346.0306300
 2000 04 28 746·0809400
 2000 05 02 206.1481300
 2000 05 03 16.1250000
 2000 05 04 766·1400000
 2000 05 05 576.1212500
 2000 05 08 636·1287500
 2000 05 09 936·1262500
 2000 05 10 336.1362500
 2000 05 11 786·1262500
 2000 05 12 866·1212500
 2000 05 15 546·1275000
 2000 05 16 186.1300000
 2000 05 17 816.2175000
 2000 05 18 666·2500000
 2000 05 19 916.2421900
 2000 05 22 686.1793800
 2000 05 23 356.1450000
 2000 05 24 36·1606300
 2000 05 25 356.1659400
 2000 05 26 476.1556300
 2000 05 30 346.1312500
 2000 05 31 226·1275000
 2000 06 01 446.0884400
 2000 06 02 436·0984400
 2000 06 05 976.0968800
 2000 06 06 726·1212500
 2000 06 07 986·1212500
 2000 06 08 686.1225000
 2000 06 09 696·1225000
 2000 06 12 316.1175000
 2000 06 13 46·1009400
 2000 06 14 606·0934400
 2000 06 15 186.1187500
 2000 06 16 986·0968800
 2000 06 19 956.0984400
 2000 06 20 836.1200000
 2000 06 21 396.1187500
 2000 06 22 986·1112500
 2000 06 23 266·1150000
 2000 06 26 236·1087500
 2000 06 27 516·1262500
 2000 06 28 836.1287500
 2000 06 29 806.1225000
 2000 06 30 956.1300000
 2000 07 03 986.1250000
 2000 07 04 266.1212500
 2000 07 05 626·1075000
 2000 07 06 366·1100000
 2000 07 07 496·1050000
 2000 07 10 296.0984400
 2000 07 11 56.0968800
 2000 07 12 86.0934400
 2000 07 13 986·0984400
 2000 07 14 186.0909400
 2000 07 17 656·0918800
 2000 07 18 06.0868800
 2000 07 19 656.0868800
 2000 07 20 416·0968800
 2000 07 21 256.0884400
 2000 07 24 246.0800000
 2000 07 25 936.0868800
 2000 07 26 766.0934400
 2000 07 27 896.1175000
 2000 07 28 196.1531300
 2000 07 31 526·1615600
 2000 08 01 226·1640600
 2000 08 02 916·3112500
 2000 08 03 486.3162500
 2000 08 04 366·3137500
 2000 08 07 56.3137500
 2000 08 08 866·3100000
 2000 08 09 976·3112500
 2000 08 10 636.3409400
 2000 08 11 746.3409400
 2000 08 14 576.3418800
 2000 08 15 816.3418800
 2000 08 16 796·3509400
 2000 08 17 66·4193000
 2000 08 18 106·4318800
 2000 08 21 366.4031300
 2000 08 22 526·3950000
 2000 08 23 16.4393800
 2000 08 24 776·4268800
 2000 08 25 276·4165600
 2000 08 29 776·4040600
 2000 08 30 846·4250000
 2000 08 31 146.4090600
 2000 09 01 406·3650000
 2000 09 04 726·3484400
 2000 09 05 66.3687500
 2000 09 06 36·3712500
 2000 09 07 896.4090600
 2000 09 08 826·4165600
 2000 09 11 426.3825000
 2000 09 12 516.3750000
 2000 09 13 126.3584400
 2000 09 14 756.4015600
 2000 09 15 926·4090600
 2000 09 18 896·4596900
 2000 09 19 716.4671900
 2000 09 20 476.4696900
 2000 09 21 826.4850000
 2000 09 22 746.4671900
 2000 09 25 546·4593800
 2000 09 26 156.4668800
 2000 09 27 626·4875000
 2000 09 28 876·5000000
 2000 09 29 756.5000000
 2000 10 02 256·4950000
 2000 10 03 76.4596900
 2000 10 04 366.3775000
 2000 10 05 706·3418800
 2000 10 06 456.3443800
 2000 10 09 196·3275000
 2000 10 10 516.3612500
 2000 10 11 46·3700000
 2000 10 12 706·3725000
 2000 10 13 226.3284400
 2000 10 16 906·3493800
 2000 10 17 646·3525000
 2000 10 18 186·3443800
 2000 10 19 666·3484400
 2000 10 20 346·3443800
 2000 10 23 626·3375000
 2000 10 24 356·3106300
 2000 10 25 286·3062500
 2000 10 26 906.3309400
 2000 10 27 376.3006300
 2000 10 30 886·3175000
 2000 10 31 76·3362500
 2000 11 01 896·3425000
 2000 11 02 526.3362500
 2000 11 03 726.3462500
 2000 11 06 306.3359400
 2000 11 07 886.3450000
 2000 11 08 946·2925000
 2000 11 09 76·2753100
 2000 11 10 456.2653100
 2000 11 13 696·2500000
 2000 11 14 776.2475000
 2000 11 15 356·2450000
 2000 11 16 296.2500000
 2000 11 17 386.2525000
 2000 11 20 386·2475000
 2000 11 21 286.2450000
 2000 11 22 826·2475000
 2000 11 23 276.2500000
 2000 11 24 396.2500000
 2000 11 27 786.2475000
 2000 11 28 306·2450000
 2000 11 29 936.2325000
 2000 11 30 706·2425000
 2000 12 01 46.2450000
 2000 12 04 236·2196900
 2000 12 05 176·1893800
 2000 12 06 436·1762500
 2000 12 07 526·1465600
 2000 12 08 356·1693800
 2000 12 11 56.1843800
 2000 12 12 966.1940600
 2000 12 13 906.1968800
 2000 12 14 696·2346900
 2000 12 15 916·2450000
 2000 12 18 926·2218800
 2000 12 19 126.2196900
 2000 12 20 486.2193800
 2000 12 21 296·2275000
 2000 12 22 186·2196900
 2000 12 27 376·2146900
 2000 12 28 246.1850000
 2000 12 29 26.1843800
 2001 01 02  876.0996900
 2001 01 03  106·0506300
 2001 01 04  725·9168800
 2001 01 05  175.8725000
 2001 01 08  385.8700000
 2001 01 09  05·8712500
 2001 01 10  915·8762500
 2001 01 11  55·8875000
 2001 01 12  335.9040600
 2001 01 15  05·9275000
 2001 01 16  95·9140600
 2001 01 17  225·9312500
 2001 01 18  605.8953100
 2001 01 19  305.9000000
 2001 01 22  745.8937500
 2001 01 23  515·8950000
 2001 01 24  335.8034400
 2001 01 25  345·7575000
 2001 01 26  635.7550000
 2001 01 29  985.7550000
 2001 01 30  885·7525000
 2001 01 31  825·6615600
 2001 02 01  765.7375000
 2001 02 02  945·6975000
 2001 02 05  895·6565600
 2001 02 06  665·6640600
 2001 02 07  375.6400000
 2001 02 08  975.6450000
 2001 02 09  245.6315600
 2001 02 12  75.6212500
 2001 02 13  995·6100000
 2001 02 14  885.6212500
 2001 02 15  65.6362500
 2001 02 16  495·6387500
 2001 02 19  355.6312500
 2001 02 20  735·6162500
 2001 02 21  725.6100000
 2001 02 22  615·5759400
 2001 02 23  465.5834400
 2001 02 26  855.5434400
 2001 02 27  855·5078100
 2001 02 28  365·4850000
 2001 03 01  595·4925000
 2001 03 02  795·4950000
 2001 03 05  345.3875000
 2001 03 06  955.3400000
 2001 03 07  225.2575000
 2001 03 08  385.2400000
 2001 03 09  305·2375000
 2001 03 12  815.1968800
 2001 03 13  125·1640600
 2001 03 14  675·1300000
 2001 03 15  135·0984400
 2001 03 16  635.0706300
 2001 03 19  285.0478100
 2001 03 20  05·0428100
 2001 03 21  455.0453100
 2001 03 22  355·0612500
 2001 03 23  975.0959400
 2001 03 26  925·1437500
 2001 03 27  145·1287500
 2001 03 28  175·1640600
 2001 03 29  695.1225000
 2001 03 30  255·0581300
 2001 04 02  325.0125000
 2001 04 03  534·9950000
 2001 04 04  194·8812500
 2001 04 05  64·9337500
 2001 04 06  384·9312500
 2001 04 09  124.8890600
 2001 04 10  474·9065600
 2001 04 11  664.9006300
 2001 04 12  954·8890600
 2001 04 17  874·8965600
 2001 04 18  794·9065600
 2001 04 19  624.6337500
 2001 04 20  904.6843800
 2001 04 23  994.6843800
 2001 04 24  654.7171900
 2001 04 25  764·7146900
 2001 04 26  364·7981300
 2001 04 27  914.7575000
 2001 04 30  814.8187500
 2001 05 01  144·7775000
 2001 05 02  724·8687500
 2001 05 03  334·8575000
 2001 05 04  274·8509400
 2001 05 08  84.7906300
 2001 05 09  594.7928100
 2001 05 10  184·7775000
 2001 05 11  284·8900000
 2001 05 14  144.9125000
 2001 05 15  874·9025000
 2001 05 16  664.8915600
 2001 05 17  354.8812500
 2001 05 18  154·9000000
 2001 05 21  674.9200000
 2001 05 22  214.9250000
 2001 05 23  234.9443800
 2001 05 24  164.9368800
 2001 05 25  384·9500000
 2001 05 29  524·9393800
 2001 05 30  934.9393800
 2001 05 31  504·9450000
 2001 06 01  634.9268800
 2001 06 04  534.8787500
 2001 06 05  704·8637500
 2001 06 06  734.9646900
 2001 06 07  294.9721900
 2001 06 08  434.9796900
 2001 06 11  44·9721900
 2001 06 12  664.9725000
 2001 06 13  504.9746900
 2001 06 14  674·9875000
 2001 06 15  714·9725000
 2001 06 18  374.9650000
 2001 06 19  634·9425000
 2001 06 20  934·9621900
 2001 06 21  714·9571900
 2001 06 22  174·9696900
 2001 06 25  324.9418800
 2001 06 26  164.9268800
 2001 06 27  294.9318800
 2001 06 28  634.9450000
 2001 06 29  434·9525000
 2001 07 02  554·9571900
 2001 07 03  974·9846900
 2001 07 04  564.9875000
 2001 07 05  105·0000000
 2001 07 06  535.0000000
 2001 07 09  485.0050000
 2001 07 10  35.0000000
 2001 07 11  725·0000000
 2001 07 12  815.0050000
 2001 07 13  855·0125000
 2001 07 16  365.0000000
 2001 07 17  905.0000000
 2001 07 18  335·0000000
 2001 07 19  314·9825000
 2001 07 20  104.9725000
 2001 07 23  524.9950000
 2001 07 24  264.9925000
 2001 07 25  385.0303100
 2001 07 26  95.0278100
 2001 07 27  725·0125000
 2001 07 30  65.0275000
 2001 07 31  815·0225000
 2001 08 01  385.0025000
 2001 08 02  885.0025000
 2001 08 03  424.9875000
 2001 08 06  614·9550000
 2001 08 07  294.9450000
 2001 08 08  624.9696900
 2001 08 09  284·9090600
 2001 08 10  14·9418800
 2001 08 13  394·9575000
 2001 08 14  824·9515600
 2001 08 15  834.9500000
 2001 08 16  544.9443800
 2001 08 17  494.9493800
 2001 08 20  624·9412500
 2001 08 21  504.9468800
 2001 08 22  944·9259400
 2001 08 23  674.9106300
 2001 08 24  384.9056300
 2001 08 28  14·8409400
 2001 08 29  234·8106300
 2001 08 30  234.8000000
 2001 08 31  744·7803100
 2001 09 03  274.7806300
 2001 09 04  644.8106300
 2001 09 05  754.7700000
 2001 09 06  584·7600000
 2001 09 07  494.7500000
 2001 09 10  694·6996900
 2001 09 11  34.7015600
 2001 09 12  34.7500000
 2001 09 13  114.6684400
 2001 09 14  134·6415600
 2001 09 17  154.5856300
 2001 09 18  464·5253100
 2001 09 19  814.4234400
 2001 09 20  964·4493800
 2001 09 21  434.5050000
 2001 09 24  514·4950000
 2001 09 25  554·4771900
 2001 09 26  444.3965600
 2001 09 27  424·3609400
 2001 09 28  54·3315600
 2001 10 01  504·3546900
 2001 10 02  74.3156300
 2001 10 03  954·3900000
 2001 10 04  214·3837500
 2001 10 05  124.3837500
 2001 10 08  614.3775000
 2001 10 09  84·3787500
 2001 10 10  384·3887500
 2001 10 11  94.3837500
 2001 10 12  64·4065600
 2001 10 15  134·3750000
 2001 10 16  174.3750000
 2001 10 17  364.3662500
 2001 10 18  674·3575000
 2001 10 19  664·3562500
 2001 10 22  474.3700000
 2001 10 23  114.3928100
 2001 10 24  954.3612500
 2001 10 25  494.3156300
 2001 10 26  414·3106300
 2001 10 29  794·2931300
 2001 10 30  654·2828100
 2001 10 31  704·2753100
 2001 11 01  374·2728100
 2001 11 02  94·2753100
 2001 11 05  774.2500000
 2001 11 06  584.2375000
 2001 11 07  984·2321900
 2001 11 08  964.2143800
 2001 11 09  584·2096900
 2001 11 12  724·3050000
 2001 11 13  114.2978100
 2001 11 14  574·3081300
 2001 11 15  564·3484400
 2001 11 16  924·3634400
 2001 11 19  894.3509400
 2001 11 20  384·3375000
 2001 11 21  484·3456300
 2001 11 22  264.4015600
 2001 11 23  704.3762500
 2001 11 26  74·3550000
 2001 11 27  354.3100000
 2001 11 28  44.2853100
 2001 11 29  184·2678100
 2001 11 30  594.2650000
 2001 12 03  414.2500000
 2001 12 04  844·2500000
 2001 12 05  204.2371900
 2001 12 06  134.2321900
 2001 12 07  164·2221900
 2001 12 10  484·2096900
 2001 12 11  884.2146900
 2001 12 12  124·2350000
 2001 12 13  374·2121900
 2001 12 14  14·2450000
 2001 12 17  624·2675000
 2001 12 18  274·2856300
 2001 12 19  44·2978100
 2001 12 20  764.2881300
 2001 12 21  34·2525000
 2001 12 24  514·2396900
 2001 12 27  424·2400000
 2001 12 28  294·2243800
 2001 12 31  04.2196900
 2002 01 02 34·2046900
 2002 01 03 14·2118800
 2002 01 04 414·2071900
 2002 01 07 654.2046900
 2002 01 08 284.2118800
 2002 01 09 574.2300000
 2002 01 10 204·2300000
 2002 01 11 364.2475000
 2002 01 14 954.2296900
 2002 01 15 104.2325000
 2002 01 16 984.2350000
 2002 01 17 774.2046900
 2002 01 18 974·2000000
 2002 01 21 854·2168800
 2002 01 22 294.2071900
 2002 01 23 754.2093800
 2002 01 24 544·2728100
 2002 01 25 344.2525000
 2002 01 28 984.2550000
 2002 01 29 434·2600000
 2002 01 30 104·2700000
 2002 01 31 314·2550000
 2002 02 01 94.2550000
 2002 02 04 194.2525000
 2002 02 05 344.2575000
 2002 02 06 774·2678100
 2002 02 07 954·2650000
 2002 02 08 664·2550000
 2002 02 11 214.2500000
 2002 02 12 974·2550000
 2002 02 13 124·2725000
 2002 02 14 724.2803100
 2002 02 15 894·2753100
 2002 02 18 414·2550000
 2002 02 19 424.2753100
 2002 02 20 494·2981300
 2002 02 21 834.3087500
 2002 02 22 854.2925000
 2002 02 25 924.2856300
 2002 02 26 364.2778100
 2002 02 27 714·2781300
 2002 02 28 304·2756300
 2002 03 01 934·2700000
 2002 03 04 954·2775000
 2002 03 05 494.2778100
 2002 03 06 04.2803100
 2002 03 07 24·2806300
 2002 03 08 144.2978100
 2002 03 11 344·3031300
 2002 03 12 474·3006300
 2002 03 13 04·3081300
 2002 03 14 74.3087500
 2002 03 15 724·3887500
 2002 03 18 454.4015600
 2002 03 19 944.4190600
 2002 03 20 104·4293800
 2002 03 21 314.4268800
 2002 03 22 954.4362500
 2002 03 25 164·4521900
 2002 03 26 884·5075000
 2002 03 27 54.5181300
 2002 03 28 224·5025000
 2002 04 02 234.5306300
 2002 04 03 274·4293800
 2002 04 04 144.4165600
 2002 04 05 774.3737500
 2002 04 08 954·3875000
 2002 04 09 414.3940600
 2002 04 10 24.3712500
 2002 04 11 354·4300000
 2002 04 12 414·4393800
 2002 04 15 684·4596900
 2002 04 16 384.4800000
 2002 04 17 964·4725000
 2002 04 18 904.4771900
 2002 04 19 704.4900000
 2002 04 22 154·5000000
 2002 04 23 864.5050000
 2002 04 24 14.5275000
 2002 04 25 364.5050000
 2002 04 26 544.5050000
 2002 04 29 564.4800000
 2002 05 01 544.4975000
 2002 05 02 784·5303100
 2002 05 03 984.5550000
 2002 05 07 804·5775000
 2002 05 08 564.6237500
 2002 05 09 344.6175000
 2002 05 10 174.6250000
 2002 05 13 594.6287500
 2002 05 14 404·6312500
 2002 05 15 674·6750000
 2002 05 16 44·7093800
 2002 05 17 184·7146900
 2002 05 20 614·7321900
 2002 05 21 664.7425000
 2002 05 22 794.7500000
 2002 05 23 94·7703100
 2002 05 24 14.8106300
 2002 05 27 424.8206300
 2002 05 28 864.8131300
 2002 05 29 54·8131300
 2002 05 30 664.8434400
 2002 05 31 344.8900000
 2002 06 05 944.9000000
 2002 06 06 84.9015600
 2002 06 07 904.8862500
 2002 06 10 44·8965600
 2002 06 11 974.9090600
 2002 06 12 434.8787500
 2002 06 13 274·9140600
 2002 06 14 414·9275000
 2002 06 17 144.9468800
 2002 06 18 604·9362500
 2002 06 19 604.9300000
 2002 06 20 584.9268800
 2002 06 21 894·9646900
 2002 06 24 354·9900000
 2002 06 25 965·0178100
 2002 06 26 914.9440600
 2002 06 27 935.0331300
 2002 06 28 695.0606300
 2002 07 01 655.0350000
 2002 07 02 55·0150000
 2002 07 03 174.9596900
 2002 07 04 854·9775000
 2002 07 05 254·9671900
 2002 07 08 874.9425000
 2002 07 09 834·9318800
 2002 07 10 364.9000000
 2002 07 11 584.8875000
 2002 07 12 504·8900000
 2002 07 15 344·8600000
 2002 07 16 964·8687500
 2002 07 17 694.9006300
 2002 07 18 324.8875000
 2002 07 19 394·8950000
 2002 07 22 664.8812500
 2002 07 23 914·8762500
 2002 07 24 964.8384400
 2002 07 25 924.8334400
 2002 07 26 704.8359400
 2002 07 29 804·8359400
 2002 07 30 294·8468800
 2002 08 01 134·8762500
 2002 08 02 614.8559400
 2002 08 05 184.8662500
 2002 08 06 454.8612500
 2002 08 07 454·8443800
 2002 08 08 124·8334400
 2002 08 09 124.8265600
 2002 08 12 824·8434400
 2002 08 13 584.8443800
 2002 08 14 244·8418800
 2002 08 15 924·8468800
 2002 08 16 14·8550000
 2002 08 19 454.8775000
 2002 08 20 234.8750000
 2002 08 21 174.8837500
 2002 08 22 924.9015600
 2002 08 23 274·9056300
 2002 08 27 594·9081300
 2002 08 28 674·9268800
 2002 08 29 674.9218800
 2002 08 30 474·9056300
 2002 09 02 74.8775000
 2002 09 03 484·8137500
 2002 09 04 644.8162500
 2002 09 05 744·8309400
 2002 09 06 694.8156300
 2002 09 09 944·8200000
 2002 09 10 464·8231300
 2002 09 11 24·8378100
 2002 09 12 684.8915600
 2002 09 13 604.8712500
 2002 09 16 14·8725000
 2002 09 17 514·8862500
 2002 09 18 564.8712500
 2002 09 19 284·8559400
 2002 09 20 414·8571900
 2002 09 23 654·8434400
 2002 09 24 94.8484400
 2002 09 25 54·8459400
 2002 09 26 54·8493800
 2002 09 27 124.8393800
 2002 09 30 254.8325000
 2002 10 01 214.8409400
 2002 10 02 564·8359400
 2002 10 03 874·8350000
 2002 10 04 314·8384400
 2002 10 07 354.8206300
 2002 10 08 814·8187500
 2002 10 09 104.8350000
 2002 10 10 784.8384400
 2002 10 11 274.8434400
 2002 10 14 934·8484400
 2002 10 15 244.8368800
 2002 10 16 404.8468800
 2002 10 17 54·8493800
 2002 10 18 304·8443800
 2002 10 21 984.8459400
 2002 10 22 184·8637500
 2002 10 23 994·8550000
 2002 10 24 554.8459400
 2002 10 25 264.8359400
 2002 10 28 374.8418800
 2002 10 29 674.8418800
 2002 10 30 564.8587500
 2002 10 31 294.8359400
 2002 11 01 484.8368800
 2002 11 04 904.8206300
 2002 11 05 464.8162500
 2002 11 06 494·8181300
 2002 11 07 264.7675000
 2002 11 08 754.7700000
 2002 11 11 624·7500000
 2002 11 12 564.7500000
 2002 11 13 724·7475000
 2002 11 14 534·7500000
 2002 11 15 684.7775000
 2002 11 18 444.7775000
 2002 11 19 104·7725000
 2002 11 20 814·7953100
 2002 11 21 524·8056300
 2002 11 22 324·8125000
 2002 11 25 924·8106300
 2002 11 26 404.8106300
 2002 11 27 264.8081300
 2002 12 02 654·7753100
 2002 12 03 934·7875000
 2002 12 04 384.7803100
 2002 12 05 284.7778100
 2002 12 06 114.7806300
 2002 12 09 124.7828100
 2002 12 10 64·7753100
 2002 12 11 214.7950000
 2002 12 12 654.7928100
 2002 12 13 764·7853100
 2002 12 16 14.7878100
 2002 12 17 944·7753100
 2002 12 18 464.7803100
 2002 12 19 354.7803100
 2002 12 20 44·7803100
 2002 12 23 584.7878100
 2002 12 24 984.7803100
 2002 12 27 654·7953100
 2003 01 02  214·7550000
 2003 01 03  524.7675000
 2003 01 06  894.7575000
 2003 01 07  644.7500000
 2003 01 08  864.7750000
 2003 01 09  394.7650000
 2003 01 10  154·7650000
 2003 01 13  604·7575000
 2003 01 14  534·7675000
 2003 01 15  74·7575000
 2003 01 16  944.7725000
 2003 01 17  24.7500000
 2003 01 20  54·7500000
 2003 01 21  674·7475000
 2003 01 22  714·7500000
 2003 01 23  664·7525000
 2003 01 24  494.7500000
 2003 01 27  604·7450000
 2003 01 28  144.7625000
 2003 01 29  534·7675000
 2003 01 30  154·7750000
 2003 01 31  464·7725000
 2003 02 03  194.7700000
 2003 02 04  874.7450000
 2003 02 05  624.7450000
 2003 02 06  154·7425000
 2003 02 07  34.7400000
 2003 02 10  184.7225000
 2003 02 11  704.7300000
 2003 02 12  794·7100000
 2003 02 13  114·7100000
 2003 02 14  244·7175000
 2003 02 17  454.7325000
 2003 02 18  754·7200000
 2003 02 19  124.7150000
 2003 02 20  34.7125000
 2003 02 21  214·7125000
 2003 02 24  684·7100000
 2003 02 25  14.7200000
 2003 02 26  814.7275000
 2003 02 27  524.7275000
 2003 02 28  444·7250000
 2003 03 03  964.7150000
 2003 03 04  84.7050000
 2003 03 05  224.7175000
 2003 03 06  174.7400000
 2003 03 07  424.7500000
 2003 03 10  614·7500000
 2003 03 11  364.7500000
 2003 03 12  254·7425000
 2003 03 13  74·7575000
 2003 03 14  394.7600000
 2003 03 17  264·7400000
 2003 03 18  294·7500000
 2003 03 19  864·7500000
 2003 03 20  674.7300000
 2003 03 21  504·7425000
 2003 03 24  194·7200000
 2003 03 25  994.7400000
 2003 03 26  974.7475000
 2003 03 27  874.7500000
 2003 03 28  84·7525000
 2003 03 31  884·7375000
 2003 04 01  34·7450000
 2003 04 02  464·7500000
 2003 04 03  324·7475000
 2003 04 04  244·7475000
 2003 04 07  864.7575000
 2003 04 08  584.7425000
 2003 04 09  554·7400000
 2003 04 10  14.7475000
 2003 04 11  724.7550000
 2003 04 14  794.7525000
 2003 04 15  654.7500000
 2003 04 16  374.7500000
 2003 04 17  104.7450000
 2003 04 22  914·7325000
 2003 04 23  754·7525000
 2003 04 24  764.7475000
 2003 04 25  764·7400000
 2003 04 28  04·7375000
 2003 04 29  234·7400000
 2003 04 30  894·7300000
 2003 05 01  714.7325000
 2003 05 02  394.7325000
 2003 05 06  714.7150000
 2003 05 07  694·7050000
 2003 05 08  194.7150000
 2003 05 09  644·7350000
 2003 05 12  74.7300000
 2003 05 13  344.7300000
 2003 05 14  724·7400000
 2003 05 15  574.7450000
 2003 05 16  454.7475000
 2003 05 19  314·7475000
 2003 05 20  44.7500000
 2003 05 21  244.7500000
 2003 05 22  224.7475000
 2003 05 23  264·7450000
 2003 05 27  164·7400000
 2003 05 28  974·7325000
 2003 05 29  14.7350000
 2003 05 30  154.7350000
 2003 06 02  344·7275000
 2003 06 03  324.7200000
 2003 06 04  694.7300000
 2003 06 05  174.7375000
 2003 06 06  74·6825000
 2003 06 09  114·6725000
 2003 06 10  414.6750000
 2003 06 11  764.6375000
 2003 06 12  124·6300000
 2003 06 13  424·6275000
 2003 06 16  544.6300000
 2003 06 17  604·6375000
 2003 06 18  484.6400000
 2003 06 19  544.6475000
 2003 06 20  704.6200000
 2003 06 23  654·6175000
 2003 06 24  414·6150000
 2003 06 25  64.6175000
 2003 06 26  784.6350000
 2003 06 27  94.6050000
 2003 06 30  424.5900000
 2003 07 01  794·6025000
 2003 07 02  904.6850000
 2003 07 03  374.6950000
 2003 07 04  254.6925000
 2003 07 07  794·6925000
 2003 07 08  444.7125000
 2003 07 09  174.7125000
 2003 07 10  914·6775000
 2003 07 11  374.6750000
 2003 07 14  44.6725000
 2003 07 15  444·6825000
 2003 07 16  664·7125000
 2003 07 17  124·7125000
 2003 07 18  574.7125000
 2003 07 21  374.6975000
 2003 07 22  04·6925000
 2003 07 23  844·6750000
 2003 07 24  164·6775000
 2003 07 25  404.6800000
 2003 07 28  684.7025000
 2003 07 29  604.7100000
 2003 07 30  184·7275000
 2003 07 31  214·7300000
 2003 08 01  714.7250000
 2003 08 04  714.7225000
 2003 08 05  284·7250000
 2003 08 06  764.7325000
 2003 08 07  344·7375000
 2003 08 08  754·7450000
 2003 08 11  324.7650000
 2003 08 12  244.7700000
 2003 08 13  84.7775000
 2003 08 14  524·7725000
 2003 08 15  434.7750000
 2003 08 18  84·7925000
 2003 08 19  674·8100000
 2003 08 20  104.8125000
 2003 08 21  04.8075000
 2003 08 22  984.8000000
 2003 08 26  124.8050000
 2003 08 27  804·7900000
 2003 08 28  664·7975000
 2003 08 29  874.7900000
 2003 09 01  704·7975000
 2003 09 02  194·8025000
 2003 09 03  274·8100000
 2003 09 04  964·8200000
 2003 09 05  894.8150000
 2003 09 08  94.8225000
 2003 09 09  984.8300000
 2003 09 10  684·8300000
 2003 09 11  464·8475000
 2003 09 12  554·8600000
 2003 09 15  164·8475000
 2003 09 16  724·8525000
 2003 09 17  404·8500000
 2003 09 18  904·8550000
 2003 09 19  444·8600000
 2003 09 22  24·8525000
 2003 09 23  984.8525000
 2003 09 24  704.8525000
 2003 09 25  694.8425000
 2003 09 26  784·8375000
 2003 09 29  694.8400000
 2003 09 30  784·8375000
 2003 10 01  54.8350000
 2003 10 02  444·8350000
 2003 10 03  294·8350000
 2003 10 06  194.8550000
 2003 10 07  904.8675000
 2003 10 08  684·8600000
 2003 10 09  794.8675000
 2003 10 10  254·8725000
 2003 10 13  864·8775000
 2003 10 14  454·8850000
 2003 10 15  444.8875000
 2003 10 16  534.8950000
 2003 10 17  814·9000000
 2003 10 20  954.9025000
 2003 10 21  734·9000000
 2003 10 22  854.8800000
 2003 10 23  894·8975000
 2003 10 24  604.9050000
 2003 10 27  434.9000000
 2003 10 28  274.9225000
 2003 10 29  474·9100000
 2003 10 30  124·9375000
 2003 10 31  554.9550000
 2003 11 03  114.9850000
 2003 11 04  184.9800000
 2003 11 05  425·1650000
 2003 11 06  325.2000000
 2003 11 07  935·2050000
 2003 11 10  895.1950000
 2003 11 11  715.2300000
 2003 11 12  265.2325000
 2003 11 13  555.2475000
 2003 11 14  755·2575000
 2003 11 17  435·2750000
 2003 11 18  135·2800000
 2003 11 19  45.2725000
 2003 11 20  125·2800000
 2003 11 21  275·2800000
 2003 11 24  925·2800000
 2003 11 25  725·2750000
 2003 11 26  645.2800000
 2003 11 27  185·3350000
 2003 12 01  885.3125000
 2003 12 02  145·3150000
 2003 12 03  185·3275000
 2003 12 04  335·3475000
 2003 12 05  535·3400000
 2003 12 08  145·3425000
 2003 12 09  885·3475000
 2003 12 10  185.3650000
 2003 12 11  625·3900000
 2003 12 12  765·3800000
 2003 12 15  115.3875000
 2003 12 16  415.4150000
 2003 12 17  155·4400000
 2003 12 18  345.4400000
 2003 12 19  505.4525000
 2003 12 22  975·4550000
 2003 12 23  375.4475000
 2003 12 24  435.4350000
 2003 12 29  935·4100000
 2003 12 30  45·4175000
 2003 12 31  795·4150000
 2004 01 02 855.4275000
 2004 01 05 535·4300000
 2004 01 06 85·4425000
 2004 01 07 175.4450000
 2004 01 08 675·4500000
 2004 01 09 685.4600000
 2004 01 12 765.4150000
 2004 01 13 505·4100000
 2004 01 14 215.4175000
 2004 01 15 05.4675000
 2004 01 16 45·4675000
 2004 01 19 45·4975000
 2004 01 20 25.5000000
 2004 01 21 395·4950000
 2004 01 22 105·4975000
 2004 01 23 295·4825000
 2004 01 26 945·4800000
 2004 01 27 955.4900000
 2004 01 28 395.4950000
 2004 01 29 15·4950000
 2004 01 30 25·5725000
 2004 02 02 85·5425000
 2004 02 03 595.5075000
 2004 02 04 215·4550000
 2004 02 05 585·4775000
 2004 02 06 405.4875000
 2004 02 09 665.4850000
 2004 02 10 135·4825000
 2004 02 11 195.4775000
 2004 02 12 805·4750000
 2004 02 13 775·4825000
 2004 02 16 285.4850000
 2004 02 17 665.4825000
 2004 02 18 395·4750000
 2004 02 19 375.4925000
 2004 02 20 415.5050000
 2004 02 23 65·5275000
 2004 02 24 575.5200000
 2004 02 25 155·5200000
 2004 02 26 535·5125000
 2004 02 27 715.5150000
 2004 03 01 955.4725000
 2004 03 02 55·4575000
 2004 03 03 905.4550000
 2004 03 04 175·4250000
 2004 03 05 425.4350000
 2004 03 08 285.4250000
 2004 03 09 15·4300000
 2004 03 10 265·4400000
 2004 03 11 115.4200000
 2004 03 12 255.4100000
 2004 03 15 615.4150000
 2004 03 16 55.4200000
 2004 03 17 395.4100000
 2004 03 18 685.4100000
 2004 03 19 735.4175000
 2004 03 22 855·4075000
 2004 03 23 895.4175000
 2004 03 24 495·4175000
 2004 03 25 595·4050000
 2004 03 26 235.4125000
 2004 03 29 505.4225000
 2004 03 30 885.4200000
 2004 04 01 725.4175000
 2004 04 02 05.4275000
 2004 04 05 345·4425000
 2004 04 06 305·4350000
 2004 04 07 875·4300000
 2004 04 08 235.4225000
 2004 04 13 795.4250000
 2004 04 14 435.4375000
 2004 04 15 35.4450000
 2004 04 16 245.4550000
 2004 04 19 485.4600000
 2004 04 20 215·4550000
 2004 04 21 475·4500000
 2004 04 22 595.4550000
 2004 04 23 295.4475000
 2004 04 26 845.4425000
 2004 04 27 685·4650000
 2004 04 28 115·4950000
 2004 04 29 345·5300000
 2004 04 30 765·5150000
 2004 05 04 425.4825000
 2004 05 05 855.4500000
 2004 05 06 25.4525000
 2004 05 07 655·4275000
 2004 05 10 705·4325000
 2004 05 11 135·4275000
 2004 05 12 965·4200000
 2004 05 13 475.4475000
 2004 05 14 775.4450000
 2004 05 17 535.4500000
 2004 05 18 35.4575000
 2004 05 19 405.4475000
 2004 05 20 125·4525000
 2004 05 21 855·4400000
 2004 05 24 365·4500000
 2004 05 25 885·4250000
 2004 05 26 535·4225000
 2004 05 27 165.4200000
 2004 05 28 345·4200000
 2004 06 01 605·4250000
 2004 06 02 985·4325000
 2004 06 03 785·4100000
 2004 06 04 595·4250000
 2004 06 07 515·4200000
 2004 06 08 745.4250000
 2004 06 09 285.4275000
 2004 06 10 985.4250000
 2004 06 11 805·4400000
 2004 06 14 315.4475000
 2004 06 15 475·4525000
 2004 06 16 665·4475000
 2004 06 17 915·4325000
 2004 06 18 445.4260000
 2004 06 21 425.4250000
 2004 06 22 995.4225000
 2004 06 23 525·4225000
 2004 06 24 135·4075000
 2004 06 25 445.4150000
 2004 06 28 615.4200000
 2004 06 29 595.4175000
 2004 06 30 645·4250000
 2004 07 01 105.4250000
 2004 07 02 395.4375000
 2004 07 05 305·4200000
 2004 07 06 485·4150000
 2004 07 07 225.4000000
 2004 07 09 475·3875000
 2004 07 12 105·3825000
 2004 07 13 405·3750000
 2004 07 14 875.3825000
 2004 07 15 235.3925000
 2004 07 16 675.3950000
 2004 07 19 395.3850000
 2004 07 20 355·3875000
 2004 07 21 285.3875000
 2004 07 22 965·3800000
 2004 07 23 725.3750000
 2004 07 26 245.3700000
 2004 07 27 515·3775000
 2004 07 28 155·3825000
 2004 07 29 895·3775000
 2004 07 30 355.3775000
 2004 08 02 65.3775000
 2004 08 03 705.3750000
 2004 08 04 665.3525000
 2004 08 05 765·3675000
 2004 08 06 295·3700000
 2004 08 09 295.3550000
 2004 08 10 25.3450000
 2004 08 11 775.3375000
 2004 08 12 845·3400000
 2004 08 13 865·3425000
 2004 08 16 235.3425000
 2004 08 17 955.3450000
 2004 08 18 595.3500000
 2004 08 19 605·3525000
 2004 08 20 805·3550000
 2004 08 23 125·3550000
 2004 08 24 665·3600000
 2004 08 25 965·3600000
 2004 08 26 475.3525000
 2004 08 27 345·3550000
 2004 08 31 445·3500000
 2004 09 01 635·3400000
 2004 09 02 265·3500000
 2004 09 03 935.3400000
 2004 09 06 555·3475000
 2004 09 07 555.3550000
 2004 09 08 415·3450000
 2004 09 09 475.3300000
 2004 09 10 885.3325000
 2004 09 13 905.3300000
 2004 09 14 445·3300000
 2004 09 15 765.3300000
 2004 09 16 545.3425000
 2004 09 17 145·3375000
 2004 09 20 95.3375000
 2004 09 21 865.3325000
 2004 09 22 925.3325000
 2004 09 23 955.3250000
 2004 09 24 365·3325000
 2004 09 27 115.3225000
 2004 09 28 665.3375000
 2004 10 01 275·3400000
 2004 10 04 525·3275000
 2004 10 05 65·3300000
 2004 10 06 625·3250000
 2004 10 07 305·3475000
 2004 10 08 75.3450000
 2004 10 11 535·3375000
 2004 10 12 945.3400000
 2004 10 13 475.3350000
 2004 10 14 755.3275000
 2004 10 15 585·3225000
 2004 10 18 995·3175000
 2004 10 19 495.3125000
 2004 10 20 585·3100000
 2004 10 21 545·3125000
 2004 10 22 415.3200000
 2004 10 25 285.3175000
 2004 10 26 815·3275000
 2004 10 27 975.3150000
 2004 10 28 75.3475000
 2004 10 29 55·3575000
 2004 11 01 945.3525000
 2004 11 02 685.3650000
 2004 11 03 105.3475000
 2004 11 04 225·3575000
 2004 11 05 725·3525000
 2004 11 08 745·3525000
 2004 11 09 895.3475000
 2004 11 10 505·3550000
 2004 11 11 165.3575000
 2004 11 12 475·3800000
 2004 11 15 55·3800000
 2004 11 16 835.3775000
 2004 11 17 525·3775000
 2004 11 18 445.3725000
 2004 11 19 485·3675000
 2004 11 22 395·3625000
 2004 11 23 305.3575000
 2004 11 24 465·3600000
 2004 11 25 295.3425000
 2004 11 26 635.3375000
 2004 11 29 245·3375000
 2004 11 30 595.3300000
 2004 12 01 875.3275000
 2004 12 02 245·3375000
 2004 12 03 365·3450000
 2004 12 06 165·3325000
 2004 12 07 855.3275000
 2004 12 08 165.3250000
 2004 12 09 915·3300000
 2004 12 10 735.3375000
 2004 12 13 105.3425000
 2004 12 14 585.3375000
 2004 12 15 395·3300000
 2004 12 16 125·3300000
 2004 12 17 755·3300000
 2004 12 20 955.3300000
 2004 12 21 565·3325000
 2004 12 22 395.3450000
 2004 12 23 195.3350000
 2004 12 24 955.3400000
 2004 12 29 425.3425000
 2004 12 30 865·3425000
 2004 12 31 35.3350000
 2005 01 04  535·3425000
 2005 01 05  235.3425000
 2005 01 06  95.3450000
 2005 01 07  175·3425000
 2005 01 10  885.3475000
 2005 01 11  485.3425000
 2005 01 12  915·3400000
 2005 01 13  735.3325000
 2005 01 14  435·3425000
 2005 01 17  945·3425000
 2005 01 18  385.3425000
 2005 01 19  85.3500000
 2005 01 20  895·3450000
 2005 01 21  605·3325000
 2005 01 24  815·3400000
 2005 01 25  875.3475000
 2005 01 26  185.3600000
 2005 01 27  725.3625000
 2005 01 28  775.3775000
 2005 01 31  955·3850000
 2005 02 01  525·3925000
 2005 02 02  815.3750000
 2005 02 03  85·3875000
 2005 02 04  485·3825000
 2005 02 07  325.4000000
 2005 02 08  615·4250000
 2005 02 09  805·4575000
 2005 02 10  825·5125000
 2005 02 11  295·5225000
 2005 02 14  145.5275000
 2005 02 15  265·5425000
 2005 02 16  595.5525000
 2005 02 17  375.5625000
 2005 02 18  645.5500000
 2005 02 21  15·5825000
 2005 02 22  705.5900000
 2005 02 23  755·6100000
 2005 02 24  625·6150000
 2005 02 25  885·6275000
 2005 02 28  255·6250000
 2005 03 01  875.6325000
 2005 03 02  845·6125000
 2005 03 03  935.6300000
 2005 03 04  635.6300000
 2005 03 07  435.6375000
 2005 03 08  295.6375000
 2005 03 09  475.6350000
 2005 03 10  475.6725000
 2005 03 11  355.6825000
 2005 03 14  245.6850000
 2005 03 15  85·6900000
 2005 03 16  655.6975000
 2005 03 17  845.7025000
 2005 03 18  185·7000000
 2005 03 21  565.7050000
 2005 03 22  295·7200000
 2005 03 23  345.7425000
 2005 03 24  875·7550000
 2005 03 29  995·7625000
 2005 03 30  785.7700000
 2005 04 01  535.7450000
 2005 04 04  315.7450000
 2005 04 05  685.7375000
 2005 04 06  745·6125000
 2005 04 07  375.6575000
 2005 04 08  765.6625000
 2005 04 11  205·6625000
 2005 04 12  55·6625000
 2005 04 13  35·6550000
 2005 04 14  725·6525000
 2005 04 15  375.6500000
 2005 04 18  855·6325000
 2005 04 19  965.6300000
 2005 04 20  955.6350000
 2005 04 21  255.6350000
 2005 04 22  515·6400000
 2005 04 25  865·6350000
 2005 04 26  455·6325000
 2005 04 27  155.6025000
 2005 04 28  655·6025000
 2005 04 29  665.5975000
 2005 05 03  465·6025000
 2005 05 04  655.6000000
 2005 05 05  175.6075000
 2005 05 06  565·6125000
 2005 05 09  515.6250000
 2005 05 10  565.6150000
 2005 05 11  185·6175000
 2005 05 12  05.6175000
 2005 05 13  335·6125000
 2005 05 16  955·6100000
 2005 05 17  75·6050000
 2005 05 18  665.6075000
 2005 05 19  945·6025000
 2005 05 20  135.6075000
 2005 05 23  465.6075000
 2005 05 24  505·6125000
 2005 05 25  595.6125000
 2005 05 26  665.6075000
 2005 05 27  245·6150000
 2005 05 31  705·6000000
 2005 06 01  785·6050000
 2005 06 02  385.6000000
 2005 06 03  535·6000000
 2005 06 06  705·5950000
 2005 06 07  275·6000000
 2005 06 08  345.5925000
 2005 06 09  715.5875000
 2005 06 10  195·5875000
 2005 06 13  55.5900000
 2005 06 14  855·5875000
 2005 06 15  425·5975000
 2005 06 16  125.5900000
 2005 06 17  395.5925000
 2005 06 20  505·5900000
 2005 06 21  525·5925000
 2005 06 22  685.5875000
 2005 06 23  795.5850000
 2005 06 24  85·5850000
 2005 06 27  155·5775000
 2005 06 28  315·5700000
 2005 06 29  05.5750000
 2005 07 01  675.5775000
 2005 07 04  695·5800000
 2005 07 05  695.5800000
 2005 07 06  35.5800000
 2005 07 07  595.5800000
 2005 07 08  775·5775000
 2005 07 11  785.5750000
 2005 07 12  135·5775000
 2005 07 13  395.5800000
 2005 07 14  265·5825000
 2005 07 15  765·5850000
 2005 07 18  795.5825000
 2005 07 19  915·5800000
 2005 07 20  305.5825000
 2005 07 21  75·5800000
 2005 07 22  795·5750000
 2005 07 25  205·5625000
 2005 07 26  265.5650000
 2005 07 27  425·5600000
 2005 07 28  125.5550000
 2005 07 29  585.5550000
 2005 08 01  775.5600000
 2005 08 02  725·5600000
 2005 08 03  35·5600000
 2005 08 04  615.5525000
 2005 08 05  715.5600000
 2005 08 08  195·5675000
 2005 08 09  45·5650000
 2005 08 10  125.5575000
 2005 08 11  215·5600000
 2005 08 12  265.5600000
 2005 08 15  885·5625000
 2005 08 16  175.5600000
 2005 08 17  655·5600000
 2005 08 18  615·5600000
 2005 08 19  575·5625000
 2005 08 22  75.5600000
 2005 08 23  665·5575000
 2005 08 24  205.5575000
 2005 08 25  375.5575000
 2005 08 26  395·5525000
 2005 08 30  115.5550000
 2005 08 31  225.5500000
 2005 09 01  775.5375000
 2005 09 02  965·5300000
 2005 09 05  145.5287500
 2005 09 06  105·5325000
 2005 09 07  525·5400000
 2005 09 08  835·5400000
 2005 09 09  135·5425000
 2005 09 12  535.5475000
 2005 09 13  645.5550000
 2005 09 14  325.5600000
 2005 09 15  705.5550000
 2005 09 16  475·5625000
 2005 09 19  385.5575000
 2005 09 20  995·5550000
 2005 09 21  735.5500000
 2005 09 22  95·5500000
 2005 09 23  245·5450000
 2005 09 26  685.5500000
 2005 09 27  355·5475000
 2005 09 28  855.5550000
 2005 09 29  975.5550000
 2005 09 30  435.5600000
 2005 10 03  945.5600000
 2005 10 04  435.5625000
 2005 10 05  585·5575000
 2005 10 06  575·5525000
 2005 10 07  135.5500000
 2005 10 10  775.5500000
 2005 10 11  325.5550000
 2005 10 12  665·5525000
 2005 10 13  805·5500000
 2005 10 14  75·5500000
 2005 10 17  695·5500000
 2005 10 18  535·5525000
 2005 10 19  75·5550000
 2005 10 20  765·5500000
 2005 10 21  465.5525000
 2005 10 24  225·5525000
 2005 10 25  335·5550000
 2005 10 26  555.5525000
 2005 10 27  625.5500000
 2005 10 28  85·5475000
 2005 10 31  215·5550000
 2005 11 01  365·5450000
 2005 11 02  435·5500000
 2005 11 03  655·5450000
 2005 11 04  585.5500000
 2005 11 07  395.5575000
 2005 11 08  395·5600000
 2005 11 09  755.5575000
 2005 11 10  575·5600000
 2005 11 11  95.5575000
 2005 11 14  265·5575000
 2005 11 15  465.5575000
 2005 11 16  565·5575000
 2005 11 17  145·5550000
 2005 11 18  35.5575000
 2005 11 21  95.5550000
 2005 11 22  185.5575000
 2005 11 23  485·5575000
 2005 11 24  975·5500000
 2005 11 25  205·5550000
 2005 11 28  315·5550000
 2005 11 29  325.5575000
 2005 11 30  585.5525000
 2005 12 01  615.5600000
 2005 12 02  85.5500000
 2005 12 05  85.5550000
 2005 12 06  615·5600000
 2005 12 07  395·5575000
 2005 12 08  875·5650000
 2005 12 09  465.5650000
 2005 12 12  65.5625000
 2005 12 13  865.5600000
 2005 12 14  305·5550000
 2005 12 15  405·5525000
 2005 12 16  195·5525000
 2005 12 19  575·5550000
 2005 12 20  265·5525000
 2005 12 21  95.5550000
 2005 12 22  515·5525000
 2005 12 23  355.5550000
 2005 12 28  875.5600000
 2005 12 29  975.5600000
 2005 12 30  765.5575000
 2006 01 03 275.5525000
 2006 01 04 515·5525000
 2006 01 05 745.5525000
 2006 01 06 955·5600000
 2006 01 09 635·5550000
 2006 01 10 825·5575000
 2006 01 11 345·5550000
 2006 01 12 345·5550000
 2006 01 13 15.5525000
 2006 01 16 665.5525000
 2006 01 17 965.5500000
 2006 01 18 425.5500000
 2006 01 19 225.5475000
 2006 01 20 185·5475000
 2006 01 23 35·5425000
 2006 01 24 965·5450000
 2006 01 25 335·5450000
 2006 01 26 745·5500000
 2006 01 27 265.5525000
 2006 01 30 955·5550000
 2006 01 31 665.5425000
 2006 02 01 985.5400000
 2006 02 02 585·5375000
 2006 02 03 665·5450000
 2006 02 06 765·5412500
 2006 02 07 775.5400000
 2006 02 08 185·5425000
 2006 02 09 585.5400000
 2006 02 10 475.5300000
 2006 02 13 265.5325000
 2006 02 14 505·5375000
 2006 02 15 465·5350000
 2006 02 16 845.5350000
 2006 02 17 805·5350000
 2006 02 20 245.5312500
 2006 02 21 325·5275000
 2006 02 22 195·5150000
 2006 02 23 45.5150000
 2006 02 24 345·5200000
 2006 02 27 415.5225000
 2006 02 28 95.5275000
 2006 03 01 845·5225000
 2006 03 02 995·5200000
 2006 03 03 225.5225000
 2006 03 06 355.5225000
 2006 03 07 355·5275000
 2006 03 08 635·5200000
 2006 03 09 525.5200000
 2006 03 10 45.5225000
 2006 03 13 945.5275000
 2006 03 14 955.5250000
 2006 03 15 305.5275000
 2006 03 16 485·5225000
 2006 03 17 245.5225000
 2006 03 20 905·5200000
 2006 03 21 835·5225000
 2006 03 22 235·5237500
 2006 03 23 125.5250000
 2006 03 24 665·5250000
 2006 03 27 605·5200000
 2006 03 28 115·5200000
 2006 03 29 725.5175000
 2006 03 30 675·5225000
 2006 03 31 385.5200000
 2006 04 03 185.5225000
 2006 04 04 425.5275000
 2006 04 05 645·5450000
 2006 04 06 155.5700000
 2006 04 07 775·5700000
 2006 04 10 845·5800000
 2006 04 11 495·5825000
 2006 04 12 185.5825000
 2006 04 13 435·5900000
 2006 04 18 865·5900000
 2006 04 19 425·5900000
 2006 04 20 985.5925000
 2006 04 21 995·5950000
 2006 04 24 615.5975000
 2006 04 25 885·6100000
 2006 04 26 285·6475000
 2006 04 27 525.6900000
 2006 04 28 475·6850000
 2006 05 02 555.6875000
 2006 05 03 115·7825000
 2006 05 04 315.7750000
 2006 05 05 85·7700000
 2006 05 08 375·7700000
 2006 05 09 715·7700000
 2006 05 10 965·7750000
 2006 05 11 305·7850000
 2006 05 12 545.7900000
 2006 05 15 595.7900000
 2006 05 16 265.7875000
 2006 05 17 275·7850000
 2006 05 18 495·7775000
 2006 05 19 495·7800000
 2006 05 22 295.7775000
 2006 05 23 375·7750000
 2006 05 24 935·7775000
 2006 05 25 445·7800000
 2006 05 26 375.7800000
 2006 05 30 225·7800000
 2006 05 31 785.7800000
 2006 06 01 675.7675000
 2006 06 02 55.7750000
 2006 06 05 705·7775000
 2006 06 06 255·7675000
 2006 06 07 695.7675000
 2006 06 08 165·7825000
 2006 06 09 955·7900000
 2006 06 12 775·8050000
 2006 06 13 265.8175000
 2006 06 14 765·8075000
 2006 06 15 345·8100000
 2006 06 16 35.8175000
 2006 06 19 385·8200000
 2006 06 20 175.8325000
 2006 06 21 505.8325000
 2006 06 22 985.8400000
 2006 06 23 305.8475000
 2006 06 26 965·8600000
 2006 06 27 315.8750000
 2006 06 28 815.8775000
 2006 06 29 535.8775000
 2006 06 30 945.8775000
 2006 07 03 905·8625000
 2006 07 04 955·8575000
 2006 07 05 825.8575000
 2006 07 06 175.8612500
 2006 07 07 655.8600000
 2006 07 10 115.8650000
 2006 07 11 185.8687500
 2006 07 12 985.9000000
 2006 07 13 185.9362500
 2006 07 14 225.9450000
 2006 07 17 865.9500000
 2006 07 18 945·9525000
 2006 07 19 385.9375000
 2006 07 20 475·9400000
 2006 07 21 365·9550000
 2006 07 24 845·9800000
 2006 07 25 375.9900000
 2006 07 26 306.0225000
 2006 07 27 446·0475000
 2006 07 28 786.0675000
 2006 07 31 546·0700000
 2006 08 01 416.0500000
 2006 08 02 106·0462500
 2006 08 03 56·0375000
 2006 08 04 506·0425000
 2006 08 07 746.0450000
 2006 08 08 596.0450000
 2006 08 09 236.0400000
 2006 08 10 156·0675000
 2006 08 11 486·0625000
 2006 08 14 436.0675000
 2006 08 15 136·0775000
 2006 08 16 616.0675000
 2006 08 17 66.0700000
 2006 08 18 366·0650000
 2006 08 21 826·0575000
 2006 08 22 266.0575000
 2006 08 23 196.0600000
 2006 08 24 386.0575000
 2006 08 25 626·0600000
 2006 08 29 736·0575000
 2006 08 30 806·0575000
 2006 08 31 766.0500000
 2006 09 01 96.0525000
 2006 09 04 896·0525000
 2006 09 05 86.0675000
 2006 09 06 996.0650000
 2006 09 07 56·0625000
 2006 09 08 876·0600000
 2006 09 11 486.0625000
 2006 09 12 836·0625000
 2006 09 13 566·0750000
 2006 09 14 76.0775000
 2006 09 15 696.0825000
 2006 09 18 286·0875000
 2006 09 19 956.0975000
 2006 09 20 96·0925000
 2006 09 21 646.0950000
 2006 09 22 606·0850000
 2006 09 25 776·0875000
 2006 09 26 836·0875000
 2006 09 27 546.0950000
 2006 09 28 286.1000000
 2006 09 29 856·0950000
 2006 10 02 416.0950000
 2006 10 03 816·1000000
 2006 10 04 106.1000000
 2006 10 05 246.0950000
 2006 10 06 216·0975000
 2006 10 09 166.1075000
 2006 10 10 46.1225000
 2006 10 11 286.1250000
 2006 10 12 856.1750000
 2006 10 13 526·1750000
 2006 10 16 366.1775000
 2006 10 17 526·1750000
 2006 10 18 236·1750000
 2006 10 19 96·1900000
 2006 10 20 576.1950000
 2006 10 23 776.2000000
 2006 10 24 466.2025000
 2006 10 25 306.2175000
 2006 10 26 426.2350000
 2006 10 27 126.2375000
 2006 10 30 936·2425000
 2006 10 31 866.2500000
 2006 11 01 916.2500000
 2006 11 02 866.2550000
 2006 11 03 266·2575000
 2006 11 06 696.2700000
 2006 11 07 306.2775000
 2006 11 08 586.2825000
 2006 11 09 346.2875000
 2006 11 10 996·2875000
 2006 11 13 106.2875000
 2006 11 14 86.2900000
 2006 11 15 286·2925000
 2006 11 16 216.2900000
 2006 11 17 46·2900000
 2006 11 20 436.2875000
 2006 11 21 486·2750000
 2006 11 22 36.2700000
 2006 11 23 156.2750000
 2006 11 24 966.2700000
 2006 11 27 566·2700000
 2006 11 28 396·2750000
 2006 11 29 676·2825000
 2006 11 30 216·2850000
 2006 12 01 406.2875000
 2006 12 04 496.2750000
 2006 12 05 116·2725000
 2006 12 06 26·2700000
 2006 12 07 136·2800000
 2006 12 08 776.2850000
 2006 12 11 226.2825000
 2006 12 12 446.2825000
 2006 12 13 126.2825000
 2006 12 14 926·2950000
 2006 12 15 16·2950000
 2006 12 18 806·3000000
 2006 12 19 16·2975000
 2006 12 20 886.2975000
 2006 12 21 726·2950000
 2006 12 22 666·2925000
 2006 12 27 676·2975000
 2006 12 28 846.3100000
 2006 12 29 876.3125000
 2007 01 02  836·3100000
 2007 01 03  246·3125000
 2007 01 04  256.3175000
 2007 01 05  206.3050000
 2007 01 08  396·3150000
 2007 01 09  96·3175000
 2007 01 10  796.3250000
 2007 01 11  726·3300000
 2007 01 12  656.3425000
 2007 01 15  856.3425000
 2007 01 16  416·3400000
 2007 01 17  696.3450000
 2007 01 18  186·3450000
 2007 01 19  416·3525000
 2007 01 22  296·3475000
 2007 01 23  616.3375000
 2007 01 24  786·2750000
 2007 01 25  886.2775000
 2007 01 26  886·2825000
 2007 01 29  236·2800000
 2007 01 30  546·2825000
 2007 01 31  656.2850000
 2007 02 01  886·2950000
 2007 02 02  566.2850000
 2007 02 05  766.2925000
 2007 02 06  346·2925000
 2007 02 07  226.2875000
 2007 02 08  846·2875000
 2007 02 09  16.2850000
 2007 02 12  846·2875000
 2007 02 13  96·2825000
 2007 02 14  596.2800000
 2007 02 15  116.2850000
 2007 02 16  286.2900000
 2007 02 19  936·2850000
 2007 02 20  566·2825000
 2007 02 21  126·2825000
 2007 02 22  36.2850000
 2007 02 23  446.2825000
 2007 02 26  756·2825000
 2007 02 27  376.2850000
 2007 02 28  736·2825000
 2007 03 01  566.2775000
 2007 03 02  426·2775000
 2007 03 05  416·2700000
 2007 03 06  246.2700000
 2007 03 07  486.2700000
 2007 03 08  76.2687500
 2007 03 09  66.2700000
 2007 03 12  716.2687500
 2007 03 13  646.2700000
 2007 03 14  456.2700000
 2007 03 15  406·2725000
 2007 03 16  506·2950000
 2007 03 19  736.3425000
 2007 03 20  566.3700000
 2007 03 21  736.3962500
 2007 03 22  266.4125000
 2007 03 23  706.4187500
 2007 03 26  676.4200000
 2007 03 27  636.4287500
 2007 03 28  856·4175000
 2007 03 29  736.4237500
 2007 03 30  286.4125000
 2007 04 02  906·4600000
 2007 04 03  406·4562500
 2007 04 04  266·3575000
 2007 04 05  136.3562500
 2007 04 10  626·3600000
 2007 04 11  316.3737500
 2007 04 12  996.3937500
 2007 04 13  246·4012500
 2007 04 16  106.4125000
 2007 04 17  186.4125000
 2007 04 18  876·4075000
 2007 04 19  856.4050000
 2007 04 20  916·4025000
 2007 04 23  916.3800000
 2007 04 24  76·2750000
 2007 04 25  486·2750000
 2007 04 26  876.2762500
 2007 04 27  626·2775000
 2007 04 30  46·2787500
 2007 05 01  876.2725000
 2007 05 02  36·2700000
 2007 05 03  696.2687500
 2007 05 04  486.2700000
 2007 05 08  36·2700000
 2007 05 09  736·2675000
 2007 05 10  756·2750000
 2007 05 11  326·2700000
 2007 05 14  216.2700000
 2007 05 15  516·2662500
 2007 05 16  686.2600000
 2007 05 17  766.2612500
 2007 05 18  926.2612500
 2007 05 21  216·2662500
 2007 05 22  616.2650000
 2007 05 23  246·2662500
 2007 05 24  916·2700000
 2007 05 25  896·2700000
 2007 05 29  916·2725000
 2007 05 30  446.2725000
 2007 05 31  186.2662500
 2007 06 01  866.2687500
 2007 06 04  226·2725000
 2007 06 05  316·2750000
 2007 06 06  996·3012500
 2007 06 07  696·3425000
 2007 06 08  416·3425000
 2007 06 11  56·3350000
 2007 06 12  856·3337500
 2007 06 13  196·3287500
 2007 06 14  626.2975000
 2007 06 15  96·2937500
 2007 06 18  506·2887500
 2007 06 19  446.2900000
 2007 06 20  216·2900000
 2007 06 21  126·3000000
 2007 06 22  956.3000000
 2007 06 25  746.3000000
 2007 06 26  836.2975000
 2007 06 27  96.3037500
 2007 06 28  456.3100000
 2007 06 29  676·3125000
 2007 07 02  356.3125000
 2007 07 03  196.3050000
 2007 07 04  526.3075000
 2007 07 05  56·3150000
 2007 07 06  906·3175000
 2007 07 09  856.3262500
 2007 07 10  896.3300000
 2007 07 11  936·3237500
 2007 07 12  856.3100000
 2007 07 13  786.3137500
 2007 07 16  586.3125000
 2007 07 17  636·3150000
 2007 07 18  846·3262500
 2007 07 19  916·3350000
 2007 07 20  846·3300000
 2007 07 23  736·3262500
 2007 07 24  746.3412500
 2007 07 25  436·4275000
 2007 07 26  176·4475000
 2007 07 27  36·4437500
 2007 07 30  696.4625000
 2007 07 31  786.4750000
 2007 08 01  336·4475000
 2007 08 02  616.4800000
 2007 08 03  76·4825000
 2007 08 06  666.4912500
 2007 08 07  336.5037500
 2007 08 08  786·5400000
 2007 08 09  496.5850000
 2007 08 10  16·7000000
 2007 08 13  406.6975000
 2007 08 14  106·6875000
 2007 08 15  856.7225000
 2007 08 16  16.8200000
 2007 08 17  76.9425000
 2007 08 20  406·9150000
 2007 08 21  266·9675000
 2007 08 22  126.9375000
 2007 08 23  86·8525000
 2007 08 24  736.8350000
 2007 08 28  126.7825000
 2007 08 29  16.7925000
 2007 08 30  446.8175000
 2007 08 31  426·8250000
 2007 09 03  46.8100000
 2007 09 04  646.9125000
 2007 09 05  397·0000000
 2007 09 06  47.0025000
 2007 09 07  917.0025000
 2007 09 10  206·9850000
 2007 09 11  466.9950000
 2007 09 12  396.9675000
 2007 09 13  857·0025000
 2007 09 14  116.9250000
 2007 09 17  386·9425000
 2007 09 18  556·9425000
 2007 09 19  256·7825000
 2007 09 20  96.8125000
 2007 09 21  166·8350000
 2007 09 24  836·8100000
 2007 09 25  746·8200000
 2007 09 26  66·8150000
 2007 09 27  66·8375000
 2007 09 28  806·8325000
 2007 10 01  186.8100000
 2007 10 02  236·8150000
 2007 10 03  586·8275000
 2007 10 04  276.8325000
 2007 10 05  716.8325000
 2007 10 08  26·8450000
 2007 10 09  486·8675000
 2007 10 10  316.8525000
 2007 10 11  726·8475000
 2007 10 12  146.8475000
 2007 10 15  756.8450000
 2007 10 16  246.8250000
 2007 10 17  826.8100000
 2007 10 18  526·8175000
 2007 10 19  666·7875000
 2007 10 22  626·7925000
 2007 10 23  916.7925000
 2007 10 24  366.8975000
 2007 10 25  706.8800000
 2007 10 26  276.8525000
 2007 10 29  106·8250000
 2007 10 30  96.9100000
 2007 10 31  636·9225000
 2007 11 01  266·9825000
 2007 11 02  776.9750000
 2007 11 05  426·9450000
 2007 11 06  456.9500000
 2007 11 07  906·9475000
 2007 11 08  566.9750000
 2007 11 09  276·9825000
 2007 11 12  436·9825000
 2007 11 13  767.0075000
 2007 11 14  346·9900000
 2007 11 15  847·0375000
 2007 11 16  57.0400000
 2007 11 19  667·0325000
 2007 11 20  257.0650000
 2007 11 21  587.1275000
 2007 11 22  87·0650000
 2007 11 23  667.1000000
 2007 11 26  657.1575000
 2007 11 27  167·1650000
 2007 11 28  527·1700000
 2007 11 29  77·1950000
 2007 11 30  197·1100000
 2007 12 03  557·1025000
 2007 12 04  627·1200000
 2007 12 05  477.0800000
 2007 12 06  747·1000000
 2007 12 07  927.1150000
 2007 12 10  897.1250000
 2007 12 11  677·1775000
 2007 12 12  427.2175000
 2007 12 13  727·2425000
 2007 12 14  97·2175000
 2007 12 17  747.1300000
 2007 12 18  627·1575000
 2007 12 19  647.1825000
 2007 12 20  207·1550000
 2007 12 21  997·1575000
 2007 12 24  977·1325000
 2007 12 27  627.1100000
 2007 12 28  506.8800000
 2007 12 31  06.9150000
 2008 01 02 346·8875000
 2008 01 03 856.9000000
 2008 01 04 486.9400000
 2008 01 07 576.9100000
 2008 01 08 866·9325000
 2008 01 09 777·0225000
 2008 01 10 897.0300000
 2008 01 11 777.0350000
 2008 01 14 927·0700000
 2008 01 15 87·0450000
 2008 01 16 757.0525000
 2008 01 17 927·0700000
 2008 01 18 147·0450000
 2008 01 21 727.1525000
 2008 01 22 307·0975000
 2008 01 23 597·1025000
 2008 01 24 407·1250000
 2008 01 25 877·1025000
 2008 01 28 57·1650000
 2008 01 29 597·2250000
 2008 01 30 837.1975000
 2008 01 31 997·1800000
 2008 02 01 757.2375000
 2008 02 04 997·2325000
 2008 02 05 807.1750000
 2008 02 06 757·2675000
 2008 02 07 417·3575000
 2008 02 08 117.3775000
 2008 02 11 967·3975000
 2008 02 12 117·4350000
 2008 02 13 287·4350000
 2008 02 14 507·5275000
 2008 02 15 167·5675000
 2008 02 18 257.5450000
 2008 02 19 867·5600000
 2008 02 20 07.5575000
 2008 02 21 567.5600000
 2008 02 22 617·5850000
 2008 02 25 917.5900000
 2008 02 26 667.5950000
 2008 02 27 527.6050000
 2008 02 28 897.7525000
 2008 02 29 437·7500000
 2008 03 03 807.7600000
 2008 03 04 677.7275000
 2008 03 05 37·7150000
 2008 03 06 687.7700000
 2008 03 07 987.8275000
 2008 03 10 897·8450000
 2008 03 11 227.8325000
 2008 03 12 167·7700000
 2008 03 13 37.7325000
 2008 03 14 317.7200000
 2008 03 17 907.7450000
 2008 03 18 627·6550000
 2008 03 19 17·6300000
 2008 03 20 327.6375000
 2008 03 25 767.5900000
 2008 03 26 77·6150000
 2008 03 27 247·6225000
 2008 03 28 537.6400000
 2008 03 31 747.7475000
 2008 04 01 767.7500000
 2008 04 02 287.7500000
 2008 04 03 827.7775000
 2008 04 04 47.7400000
 2008 04 07 207·7650000
 2008 04 08 957.7500000
 2008 04 09 347·7500000
 2008 04 10 107·7800000
 2008 04 11 147.7650000
 2008 04 14 317·7350000
 2008 04 15 457.6625000
 2008 04 16 607.6500000
 2008 04 17 587·6600000
 2008 04 18 697·6875000
 2008 04 21 787.7000000
 2008 04 22 497·6975000
 2008 04 23 777.7100000
 2008 04 24 647.7325000
 2008 04 25 227·7375000
 2008 04 28 967·6925000
 2008 04 29 237·6700000
 2008 04 30 997.6700000
 2008 05 01 887·6550000
 2008 05 02 467·6425000
 2008 05 06 707.6400000
 2008 05 07 807.6200000
 2008 05 08 167·6325000
 2008 05 09 667·6250000
 2008 05 12 197·6225000
 2008 05 13 397.5825000
 2008 05 14 687·6025000
 2008 05 15 537·6000000
 2008 05 16 967·6450000
 2008 05 19 327·6525000
 2008 05 20 317.6675000
 2008 05 21 237.6725000
 2008 05 22 507·6550000
 2008 05 23 427.6650000
 2008 05 27 207.6425000
 2008 05 28 237.6000000
 2008 05 29 577.6000000
 2008 05 30 737·6375000
 2008 06 02 717.6425000
 2008 06 03 207·6725000
 2008 06 04 177·6500000
 2008 06 05 607·6625000
 2008 06 06 477·6700000
 2008 06 09 107·6625000
 2008 06 10 577·6750000
 2008 06 11 577.6775000
 2008 06 12 377.6950000
 2008 06 13 107·6900000
 2008 06 16 257·6825000
 2008 06 17 477·6850000
 2008 06 18 537·6800000
 2008 06 19 667.6950000
 2008 06 20 997·7025000
 2008 06 23 367.6950000
 2008 06 24 347·7000000
 2008 06 25 467.6650000
 2008 06 26 777.6800000
 2008 06 27 567.6600000
 2008 06 30 417.6725000
 2008 07 01 457·6625000
 2008 07 02 867·6650000
 2008 07 03 647·6650000
 2008 07 04 647·6625000
 2008 07 07 827·6475000
 2008 07 08 757.6475000
 2008 07 09 407.6450000
 2008 07 10 147.6425000
 2008 07 11 07·6325000
 2008 07 14 217.6300000
 2008 07 15 937.6425000
 2008 07 16 307.6350000
 2008 07 17 707.6400000
 2008 07 18 237·6300000
 2008 07 21 537.6375000
 2008 07 22 757·6375000
 2008 07 23 847.6450000
 2008 07 24 77·6675000
 2008 07 25 777.6600000
 2008 07 28 367.6550000
 2008 07 29 637·6500000
 2008 07 30 247.6475000
 2008 07 31 477.6350000
 2008 08 01 277·5325000
 2008 08 04 517.5200000
 2008 08 05 487.5050000
 2008 08 06 697·4725000
 2008 08 07 857·4500000
 2008 08 08 167.4125000
 2008 08 11 807·3925000
 2008 08 12 757.3625000
 2008 08 13 737.3575000
 2008 08 14 527.3500000
 2008 08 15 467·3450000
 2008 08 18 227.3125000
 2008 08 19 797.3125000
 2008 08 20 807.3225000
 2008 08 21 967.3250000
 2008 08 22 917·3225000
 2008 08 26 177·2300000
 2008 08 27 427·2025000
 2008 08 28 57·1500000
 2008 08 29 897.2125000
 2008 09 01 237·1950000
 2008 09 02 97·2000000
 2008 09 03 747.2000000
 2008 09 04 487.2000000
 2008 09 05 617.1675000
 2008 09 08 747.2000000
 2008 09 09 287.2100000
 2008 09 10 247.2125000
 2008 09 11 187.1950000
 2008 09 12 567·2225000
 2008 09 15 187·2650000
 2008 09 16 987.3800000
 2008 09 17 87·4200000
 2008 09 18 07.4875000
 2008 09 19 187·5000000
 2008 09 22 797.5875000
 2008 09 23 697·5875000
 2008 09 24 747·5500000
 2008 09 25 307.7000000
 2008 09 26 967.7200000
 2008 09 29 637·7250000
 2008 09 30 747·7250000
 2008 10 01 787·9750000
 2008 10 02 78.0000000
 2008 10 03 788·0000000
 2008 10 06 177·5750000
 2008 10 07 136.7625000
 2008 10 08 947·0125000
 2008 10 09 277.7125000
 2008 10 10 487·6500000
 2008 10 13 117·2625000
 2008 10 14 627.3125000
 2008 10 15 497·2625000
 2008 10 16 377.2125000
 2008 10 17 717.1250000
 2008 10 20 457.2000000
 2008 10 21 57·0125000
 2008 10 22 776.7875000
 2008 10 23 206·6575000
 2008 10 24 976.5575000
 2008 10 27 846·5500000
 2008 10 28 886·5600000
 2008 10 29 76.5500000
 2008 10 30 26.5875000
 2008 10 31 986·5250000
 2008 11 03 136·5500000
 2008 11 04 96.1250000
 2008 11 05 656·0500000
 2008 11 06 865·9750000
 2008 11 07 235.9625000
 2008 11 10 245·7875000
 2008 11 11 195·7125000
 2008 11 12 115.6750000
 2008 11 13 105·6125000
 2008 11 14 805·6625000
 2008 11 17 195.6500000
 2008 11 18 605.5375000
 2008 11 19 945.4875000
 2008 11 20 265·3375000
 2008 11 21 485.3125000
 2008 11 24 465.2125000
 2008 11 25 195·2125000
 2008 11 26 375.1625000
 2008 11 27 135·0750000
 2008 11 28 85·1375000
 2008 12 01 555.1250000
 2008 12 02 145.0375000
 2008 12 03 445.0275000
 2008 12 04 75.0550000
 2008 12 05 965.0800000
 2008 12 08 825·0125000
 2008 12 09 985.0550000
 2008 12 10 325.0700000
 2008 12 11 605·0125000
 2008 12 12 935.0000000
 2008 12 15 584.9625000
 2008 12 16 964·8450000
 2008 12 17 914.8000000
 2008 12 18 204·8300000
 2008 12 19 294.8875000
 2008 12 22 374·8750000
 2008 12 23 604.8750000
 2008 12 24 654·8750000
 2008 12 29 444·8550000
 2008 12 30 174·8250000
 2008 12 31 604.8625000
 2009 01 02  534·7875000
 2009 01 05  594.7500000
 2009 01 06  254·7000000
 2009 01 07  104·7125000
 2009 01 08  344·6375000
 2009 01 09  554.6375000
 2009 01 12  734·5575000
 2009 01 13  554.5750000
 2009 01 14  844·5375000
 2009 01 15  404·4500000
 2009 01 16  04·4250000
 2009 01 19  634·3875000
 2009 01 20  24·4000000
 2009 01 21  454.3750000
 2009 01 22  674.3500000
 2009 01 23  284.2750000
 2009 01 26  164·3500000
 2009 01 27  264·2875000
 2009 01 28  644.2125000
 2009 01 29  714·0375000
 2009 02 02  743·8125000
 2009 02 03  653.8375000
 2009 02 04  23·8750000
 2009 02 05  343.8450000
 2009 02 06  523.9625000
 2009 02 09  703.9125000
 2009 02 10  213.8925000
 2009 02 11  873.7925000
 2009 02 12  513·7875000
 2009 02 13  713·8100000
 2009 02 16  823·8125000
 2009 02 17  253·7750000
 2009 02 18  963.7750000
 2009 02 19  253.8000000
 2009 02 20  733·7625000
 2009 02 23  663.7250000
 2009 02 24  383·7200000
 2009 02 25  143.7275000
 2009 02 26  93·7250000
 2009 02 27  543·7200000
 2009 03 02  513.7625000
 2009 03 03  443.9250000
 2009 03 04  253.8125000
 2009 03 05  593·7825000
 2009 03 06  363·7550000
 2009 03 09  473.7000000
 2009 03 10  863.7000000
 2009 03 11  753·6250000
 2009 03 12  203·6875000
 2009 03 13  803.6625000
 2009 03 16  793·6750000
 2009 03 17  213.6375000
 2009 03 18  513.6100000
 2009 03 19  253·6025000
 2009 03 20  173·6025000
 2009 03 23  413.6025000
 2009 03 24  53·6300000
 2009 03 25  873·6800000
 2009 03 26  383.6750000
 2009 03 27  43·6575000
 2009 03 30  833·6275000
 2009 03 31  03.6200000
 2009 04 01  53·6375000
 2009 04 02  43.6200000
 2009 04 03  103.6425000
 2009 04 06  183.6500000
 2009 04 07  53.5750000
 2009 04 08  613.5775000
 2009 04 09  373·5800000
 2009 04 14  243·6275000
 2009 04 15  523·6525000
 2009 04 16  183·6525000
 2009 04 17  393·6525000
 2009 04 20  253.6200000
 2009 04 21  843·5650000
 2009 04 22  463.5625000
 2009 04 23  163·5500000
 2009 04 24  523·5525000
 2009 04 27  633.5050000
 2009 04 28  373.5150000
 2009 04 29  943.5125000
 2009 04 30  623·4550000
 2009 05 01  773.4625000
 2009 05 05  113·5000000
 2009 05 06  233.5375000
 2009 05 07  363.5375000
 2009 05 08  393·5250000
 2009 05 11  123.5175000
 2009 05 12  783.5200000
 2009 05 13  823.4950000
 2009 05 14  883.4450000
 2009 05 15  103·4275000
 2009 05 18  613.4400000
 2009 05 19  303.4475000
 2009 05 20  853.4000000
 2009 05 21  983.3925000
 2009 05 22  953·3725000
 2009 05 26  383·3375000
 2009 05 27  203.3400000
 2009 05 28  963·3350000
 2009 05 29  333.3075000
 2009 06 01  873·3125000
 2009 06 02  43.3275000
 2009 06 03  473·3400000
 2009 06 04  483·3500000
 2009 06 05  833.3425000
 2009 06 08  753·3525000
 2009 06 09  213·3275000
 2009 06 10  423·3200000
 2009 06 11  593.3625000
 2009 06 12  983.3550000
 2009 06 15  133.3500000
 2009 06 16  393.3750000
 2009 06 17  713.3825000
 2009 06 18  583·3850000
 2009 06 19  403.3825000
 2009 06 22  913·3875000
 2009 06 23  03.3925000
 2009 06 24  703·3725000
 2009 06 25  483·3750000
 2009 06 26  733·3700000
 2009 06 29  533·3650000
 2009 06 30  713.3750000
 2009 07 01  53·3850000
 2009 07 02  843·3725000
 2009 07 03  633.3625000
 2009 07 06  253·3450000


 2009 07 07  63·3250000
 2009 07 08  513.3050000
 2009 07 09  853.2900000
 2009 07 10  183·2850000
 2009 07 13  703·2600000
 2009 07 14  243·2675000
 2009 07 15  13·2700000
 2009 07 16  643.2800000
 2009 07 17  403.2700000
 2009 07 20  783·2925000
 2009 07 21  183.2725000
 2009 07 22  03·2700000
 2009 07 23  873.2675000
 2009 07 24  133.2675000
 2009 07 27  683.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap