Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5715.0937500
 1989 01 04  4415·1250000
 1989 01 05  4715·0781300
 1989 01 06  1715·2031300
 1989 01 09  3315·2500000
 1989 01 10  7315.2500000
 1989 01 11  1715.1250000
 1989 01 12  7715·1250000
 1989 01 13  4415.2500000
 1989 01 16  6815·2500000
 1989 01 17  5715.3593800
 1989 01 18  415.5000000
 1989 01 19  4115·4375000
 1989 01 20  1215·3750000
 1989 01 23  7915·2500000
 1989 01 24  4215·2500000
 1989 01 25  9815.2187500
 1989 01 26  1215·2656300
 1989 01 27  2115.2031300
 1989 01 30  6115·2187500
 1989 01 31  1715·5000000
 1989 02 01  9915·6250000
 1989 02 02  4715·8750000
 1989 02 03  5515.8750000
 1989 02 06  2215.9843800
 1989 02 07  3016.1093800
 1989 02 08  4416·1250000
 1989 02 09  4316·0000000
 1989 02 10  6416.1250000
 1989 02 13  8616·2500000
 1989 02 14  2616.2500000
 1989 02 15  6916.4687500
 1989 02 16  1916.8750000
 1989 02 17  7416·7343800
 1989 02 20  2916.5625000
 1989 02 21  216.3125000
 1989 02 22  8616.5000000
 1989 02 23  2616.5000000
 1989 02 24  1716·3750000
 1989 02 27  3716·5000000
 1989 02 28  9216·3750000
 1989 03 01  9816·6250000
 1989 03 02  7816.5000000
 1989 03 03  9216·3593800
 1989 03 06  8716.6093800
 1989 03 07  7216·6250000
 1989 03 08  2516·6250000
 1989 03 09  1216.6093800
 1989 03 10  4516.7500000
 1989 03 13  5516·7500000
 1989 03 14  9517.1250000
 1989 03 15  6617.1250000
 1989 03 16  6817·0000000
 1989 03 17  7817·0000000
 1989 03 20  5217.2031300
 1989 03 21  4717·1250000
 1989 03 22  8017.2187500
 1989 03 23  9817.1250000
 1989 03 28  8317·1250000
 1989 03 29  7617·0000000
 1989 03 30  3316·9843800
 1989 03 31  9717.1406300
 1989 04 03  117.2500000
 1989 04 04  9617·5000000
 1989 04 05  117·6250000
 1989 04 06  8017.6250000
 1989 04 07  4417.5000000
 1989 04 10  7617.4843800
 1989 04 11  8517·3750000
 1989 04 12  8117·2500000
 1989 04 13  7616.8906300
 1989 04 14  1117·0000000
 1989 04 17  1116.9687500
 1989 04 18  5517.1250000
 1989 04 19  8317·0000000
 1989 04 20  2016·6250000
 1989 04 21  2816·9062500
 1989 04 24  8417·2187500
 1989 04 25  7917·2187500
 1989 04 26  4617·1250000
 1989 04 27  1317·0000000
 1989 04 28  7517.0000000
 1989 05 02  217.0781300
 1989 05 03  6017·0000000
 1989 05 04  6517·0000000
 1989 05 05  5917·0781300
 1989 05 08  1417.1250000
 1989 05 09  5417·0312500
 1989 05 10  917.0000000
 1989 05 11  9417.0000000
 1989 05 12  417.0000000
 1989 05 15  4916.8750000
 1989 05 16  9717.1093800
 1989 05 17  6017·4531300
 1989 05 18  8417.3750000
 1989 05 19  8817.3437500
 1989 05 22  417·4843800
 1989 05 23  6417.2500000
 1989 05 24  9317.6093800
 1989 05 25  4017·8437500
 1989 05 26  3018·1093800
 1989 05 30  3818·1250000
 1989 05 31  9218·0937500
 1989 06 01  018.0937500
 1989 06 02  018.1250000
 1989 06 05  3918·3593800
 1989 06 06  7118.1250000
 1989 06 07  8718·0000000
 1989 06 08  6618·1093800
 1989 06 09  4818·1093800
 1989 06 12  4118.2343800
 1989 06 13  4518·2500000
 1989 06 14  118·2031300
 1989 06 15  7218·1250000
 1989 06 16  4218·2031300
 1989 06 19  4318.3437500
 1989 06 20  718·1250000
 1989 06 21  4218·1875000
 1989 06 22  3518.0625000
 1989 06 23  7518.0937500
 1989 06 26  917.9687500
 1989 06 27  1618·0000000
 1989 06 28  918·0000000
 1989 06 29  6118·1250000
 1989 06 30  5818.0000000
 1989 07 03  7417·7500000
 1989 07 04  7617.7187500
 1989 07 05  4317.7500000
 1989 07 06  2817.8750000
 1989 07 07  2417.9687500
 1989 07 10  7417.8750000
 1989 07 11  9317.8593800
 1989 07 12  2017·7031300
 1989 07 13  9717·8281300
 1989 07 14  6717·7500000
 1989 07 17  317·7343800
 1989 07 18  6017.8593800
 1989 07 19  5018.0000000
 1989 07 20  4217.9531300
 1989 07 21  9417·9687500
 1989 07 24  9917.8750000
 1989 07 25  6417·8750000
 1989 07 26  1217.7500000
 1989 07 27  817·8750000
 1989 07 28  1018·0781300
 1989 07 31  4618.0000000
 1989 08 01  1517.8750000
 1989 08 02  1617·7500000
 1989 08 03  9517.8750000
 1989 08 04  2717·8750000
 1989 08 07  1417.8750000
 1989 08 08  1117·8750000
 1989 08 09  8017·9687500
 1989 08 10  6517.9531300
 1989 08 11  9617.8750000
 1989 08 14  1217.8750000
 1989 08 15  1317·8125000
 1989 08 16  4117·8750000
 1989 08 17  7517.7500000
 1989 08 18  6417.6250000
 1989 08 21  7217·5000000
 1989 08 22  6217.6250000
 1989 08 23  8917·7500000
 1989 08 24  3617·7500000
 1989 08 25  5617.8750000
 1989 08 28  5817·7500000
 1989 08 29  017.7343800
 1989 08 30  2117·6093800
 1989 08 31  9117.6250000
 1989 09 01  8817.6250000
 1989 09 04  9617.7031300
 1989 09 05  4017·7500000
 1989 09 06  2717.7500000
 1989 09 07  3217.7500000
 1989 09 08  9117·8750000
 1989 09 11  3617.8750000
 1989 09 12  4018·0000000
 1989 09 13  9717·8593800
 1989 09 14  2117.8593800
 1989 09 15  7817.8750000
 1989 09 18  2917·8750000
 1989 09 19  1417·9687500
 1989 09 20  5118·0937500
 1989 09 21  6118·1875000
 1989 09 22  2118·1093800
 1989 09 25  4218·0312500
 1989 09 26  6717.9843800
 1989 09 27  317·9843800
 1989 09 28  6518.0000000
 1989 09 29  6018.0625000
 1989 10 02  8318.0000000
 1989 10 03  4918.0781300
 1989 10 04  3718.0781300
 1989 10 05  7618.1250000
 1989 10 06  3718·1093800
 1989 10 09  6818·1250000
 1989 10 10  3818.0937500
 1989 10 11  2118·0000000
 1989 10 12  9118.0468800
 1989 10 13  5418.0000000
 1989 10 16  9317.8750000
 1989 10 17  5217·9531300
 1989 10 18  3418.0000000
 1989 10 19  2618·0000000
 1989 10 20  5218.0000000
 1989 10 23  5118·1250000
 1989 10 24  7818·2500000
 1989 10 25  2818·1250000
 1989 10 26  9018·0937500
 1989 10 27  2418·0000000
 1989 10 30  6118.0000000
 1989 10 31  3018.0000000
 1989 11 01  918·0000000
 1989 11 02  318·0000000
 1989 11 03  4617·8750000
 1989 11 06  2517·8906300
 1989 11 07  3317.9843800
 1989 11 08  4518.0156300
 1989 11 09  2218·0312500
 1989 11 10  3317.9687500
 1989 11 13  1218.0000000
 1989 11 14  3117.9843800
 1989 11 15  017.9843800
 1989 11 16  9817·9687500
 1989 11 17  2317·9531300
 1989 11 20  6717·8593800
 1989 11 21  1817.9687500
 1989 11 22  8918.0000000
 1989 11 23  6617·9375000
 1989 11 24  8617·9687500
 1989 11 27  4118·0000000
 1989 11 28  017·9843800
 1989 11 29  6517.8750000
 1989 11 30  4417·8281300
 1989 12 01  5517.8437500
 1989 12 04  5117·8750000
 1989 12 05  7217·8750000
 1989 12 06  2317.8750000
 1989 12 07  7318.0000000
 1989 12 08  8417·9843800
 1989 12 11  6117.9375000
 1989 12 12  2917.7500000
 1989 12 13  3417.7031300
 1989 12 14  7117·6875000
 1989 12 15  3417.7343800
 1989 12 18  9417·7343800
 1989 12 19  017.6406300
 1989 12 20  417.6875000
 1989 12 21  1517·6093800
 1989 12 22  7517·5781300
 1989 12 27  5917.2656300
 1989 12 28  317·2343800
 1989 12 29  5517·2656300
 1990 01 02 5317.2500000
 1990 01 03 2417.4218800
 1990 01 04 1217·4843800
 1990 01 05 3017·5000000
 1990 01 08 3517·5937500
 1990 01 09 3317·5937500
 1990 01 10 017·6093800
 1990 01 11 3917·5000000
 1990 01 12 5317.5937500
 1990 01 15 4917·6093800
 1990 01 16 6117.7031300
 1990 01 17 817·6250000
 1990 01 18 6317·6250000
 1990 01 19 5917·6250000
 1990 01 22 1517·6250000
 1990 01 23 8817·0000000
 1990 01 24 4716.7031300
 1990 01 25 7716·7500000
 1990 01 26 516·7656300
 1990 01 29 5316.6562500
 1990 01 30 1116.5000000
 1990 01 31 4016·6250000
 1990 02 01 116·6250000
 1990 02 02 516.5000000
 1990 02 05 8716·3125000
 1990 02 06 1216.2031300
 1990 02 07 9716·1250000
 1990 02 08 6916.0468800
 1990 02 09 3216·0937500
 1990 02 12 8016.1093800
 1990 02 13 1216.0000000
 1990 02 14 9415·8437500
 1990 02 15 2816·0781300
 1990 02 16 5716·0000000
 1990 02 19 9016.0468800
 1990 02 20 5716·1875000
 1990 02 21 8016·1875000
 1990 02 22 8116·0781300
 1990 02 23 016.0625000
 1990 02 26 5816.0000000
 1990 02 27 2216.0781300
 1990 02 28 1415.9687500
 1990 03 01 3715·9375000
 1990 03 02 2215·9843800
 1990 03 05 816·1093700
 1990 03 06 4616·0000000
 1990 03 07 1916·0000000
 1990 03 08 9915·9843800
 1990 03 09 2215.9843800
 1990 03 12 8816·0000000
 1990 03 13 9115.8750000
 1990 03 14 6615.8750000
 1990 03 15 6915.6562500
 1990 03 16 7915·5468800
 1990 03 19 2215.5000000
 1990 03 20 2215·4843800
 1990 03 21 8215.5000000
 1990 03 22 8215·3750000
 1990 03 23 515·3750000
 1990 03 26 9315·1250000
 1990 03 27 1615.2343800
 1990 03 28 8315·2343800
 1990 03 29 6115·2500000
 1990 03 30 2815·2343800
 1990 04 02 5415·2187500
 1990 04 03 9715·2187500
 1990 04 04 3315·2343800
 1990 04 05 515·1250000
 1990 04 06 315·0312500
 1990 04 09 6115.0000000
 1990 04 10 9014.8750000
 1990 04 11 2214.8437500
 1990 04 12 9314·7500000
 1990 04 17 3814.8437500
 1990 04 18 2714·7500000
 1990 04 19 614.7500000
 1990 04 20 8114·6562500
 1990 04 23 1614·6875000
 1990 04 24 6214.7187500
 1990 04 25 614·7031300
 1990 04 26 5014·7031300
 1990 04 27 814.7500000
 1990 04 30 4114·7500000
 1990 05 01 9914.7500000
 1990 05 02 514·7500000
 1990 05 03 5214·7500000
 1990 05 04 3114.7656300
 1990 05 08 8414·7500000
 1990 05 09 7914·7500000
 1990 05 10 1014.7500000
 1990 05 11 2714.8593800
 1990 05 14 8714·8593800
 1990 05 15 2714.8593800
 1990 05 16 7014.8593800
 1990 05 17 4914·7500000
 1990 05 18 5914.7343800
 1990 05 21 3314·7500000
 1990 05 22 4614·7500000
 1990 05 23 4014·7500000
 1990 05 24 7314·7500000
 1990 05 25 214·7500000
 1990 05 29 7514.7343800
 1990 05 30 6914·7500000
 1990 05 31 3314·7187500
 1990 06 01 6514.7500000
 1990 06 04 2114·7500000
 1990 06 05 3114·7500000
 1990 06 06 6114·7343800
 1990 06 07 8114·7500000
 1990 06 08 7014.7500000
 1990 06 11 4514.7500000
 1990 06 12 914.7500000
 1990 06 13 2914·7500000
 1990 06 14 3614·7500000
 1990 06 15 5514.7500000
 1990 06 18 5314.7500000
 1990 06 19 1714·7500000
 1990 06 20 5714·7500000
 1990 06 21 3014.8437500
 1990 06 22 9214.8593800
 1990 06 25 7714·8593800
 1990 06 26 9614·8750000
 1990 06 27 6414·8750000
 1990 06 28 5314·8750000
 1990 06 29 6514.8750000
 1990 07 02 4114·8750000
 1990 07 03 7714.7500000
 1990 07 04 8414.7500000
 1990 07 05 6314·7343800
 1990 07 06 314.7500000
 1990 07 09 1214.6562500
 1990 07 10 6314.7500000
 1990 07 11 7814.7656300
 1990 07 12 2314.6250000
 1990 07 13 3814.5937500
 1990 07 16 8914·5937500
 1990 07 17 4014.6093800
 1990 07 18 6114.6250000
 1990 07 19 5014·6250000
 1990 07 20 8714·5000000
 1990 07 23 714.5625000
 1990 07 24 714·6093800
 1990 07 25 6814.6093800
 1990 07 26 814·6250000
 1990 07 27 6014.6250000
 1990 07 30 7314.6250000
 1990 07 31 3414.7500000
 1990 08 01 2814·7500000
 1990 08 02 714.0000000
 1990 08 03 9614.0000000
 1990 08 06 1813.9531300
 1990 08 07 4613·8750000
 1990 08 08 7813.8750000
 1990 08 09 4113·8437500
 1990 08 10 1513·8750000
 1990 08 13 8913.8593800
 1990 08 14 3013.8593800
 1990 08 15 9413·8593800
 1990 08 16 4413.7500000
 1990 08 17 613.7343800
 1990 08 20 4613.6406300
 1990 08 21 6913.6250000
 1990 08 22 4813.7343800
 1990 08 23 7313.7187500
 1990 08 24 3113.7187500
 1990 08 28 313.7500000
 1990 08 29 9613·8281300
 1990 08 30 9013.8437500
 1990 08 31 1713·8437500
 1990 09 03 6013·7343800
 1990 09 04 8413·7500000
 1990 09 05 8313.7500000
 1990 09 06 6013·4843800
 1990 09 07 2713·3750000
 1990 09 10 2913.3750000
 1990 09 11 213.3593800
 1990 09 12 4413.3125000
 1990 09 13 1713·2500000
 1990 09 14 7713.3750000
 1990 09 17 2313·5000000
 1990 09 18 7313.5000000
 1990 09 19 6813·4843800
 1990 09 20 9613.4375000
 1990 09 21 4613·4375000
 1990 09 24 8113·4531300
 1990 09 25 4413·5781300
 1990 09 26 8113·6250000
 1990 09 27 9613·5000000
 1990 09 28 2213·4687500
 1990 10 01 3113.3750000
 1990 10 02 5013·3750000
 1990 10 03 2313·3750000
 1990 10 04 8013·3750000
 1990 10 05 4213·3750000
 1990 10 08 4813.3750000
 1990 10 09 413·3750000
 1990 10 10 6013.3437500
 1990 10 11 1713·3750000
 1990 10 12 4413·3593800
 1990 10 15 3812·9375000
 1990 10 16 9512.8593800
 1990 10 17 1712·8437500
 1990 10 18 3212.7500000
 1990 10 19 5012.7500000
 1990 10 22 4112.7500000
 1990 10 23 3012·7500000
 1990 10 24 3112.7187500
 1990 10 25 9312.7187500
 1990 10 26 7912·7343800
 1990 10 29 7012.7500000
 1990 10 30 8512·7343800
 1990 10 31 3912·7343800
 1990 11 01 1712·7187500
 1990 11 02 7412.6093800
 1990 11 03 6412·3593800
 1990 11 05 9112·3593800
 1990 11 06 8512·1250000
 1990 11 07 512·0000000
 1990 11 08 6112.1250000
 1990 11 09 7312·2187500
 1990 11 12 4112·3437500
 1990 11 13 5012·3125000
 1990 11 14 9612·2343800
 1990 11 15 3612·5000000
 1990 11 16 6612.5937500
 1990 11 19 2412·5000000
 1990 11 20 1312.4843800
 1990 11 21 5512·4531300
 1990 11 22 6712.3593800
 1990 11 23 6412·3437500
 1990 11 26 8112.5156300
 1990 11 27 3112·5937500
 1990 11 28 7612.4843800
 1990 11 29 3212·3593800
 1990 11 30 9412.3281300
 1990 12 03 8812.3281300
 1990 12 04 4812·3593800
 1990 12 05 1712.3593800
 1990 12 06 7112.2500000
 1990 12 07 7812.2187500
 1990 12 10 6612·2031300
 1990 12 11 3112·2031300
 1990 12 12 5712.0937500
 1990 12 13 7612·0000000
 1990 12 14 3712.0937500
 1990 12 17 1212.2500000
 1990 12 18 2112.0468800
 1990 12 19 8212·0781300
 1990 12 20 9212.0312500
 1990 12 21 2411·9531300
 1990 12 24 5612·0468800
 1990 12 27 2111·8125000
 1990 12 28 8711.7812500
 1990 12 31 5311·9375000
 1991 01 02  8111.8437500
 1991 01 03  4511·8281300
 1991 01 04  511.7500000
 1991 01 07  1411.8750000
 1991 01 08  4211·8750000
 1991 01 09  2712·0000000
 1991 01 10  5111.9062500
 1991 01 11  4411.8593800
 1991 01 14  711.9375000
 1991 01 15  6911.9531300
 1991 01 16  5811.9531300
 1991 01 17  511·8750000
 1991 01 18  7111.8125000
 1991 01 21  9711.7656300
 1991 01 22  8311.7500000
 1991 01 23  8611.7500000
 1991 01 24  5111·7500000
 1991 01 25  6011.7812500
 1991 01 28  611.7500000
 1991 01 29  011.7500000
 1991 01 30  9411·8125000
 1991 01 31  3311·8281300
 1991 02 01  3411·8125000
 1991 02 04  8411·5937500
 1991 02 05  6711.6250000
 1991 02 06  1811·6250000
 1991 02 07  011.5781300
 1991 02 08  111·6093800
 1991 02 11  6511·5312500
 1991 02 12  4011.5000000
 1991 02 13  6011·6250000
 1991 02 14  4011·7343800
 1991 02 15  611.7500000
 1991 02 18  4911.7031300
 1991 02 19  9511.6250000
 1991 02 20  1211.6250000
 1991 02 21  3611.6250000
 1991 02 22  2011.6406300
 1991 02 25  1211·7343800
 1991 02 26  5711·7187500
 1991 02 27  2311·6250000
 1991 02 28  5411.5000000
 1991 03 01  4311.5312500
 1991 03 04  3711·5000000
 1991 03 05  6211·5000000
 1991 03 06  7611.5000000
 1991 03 07  4411.5000000
 1991 03 08  3911.5000000
 1991 03 11  7111·5000000
 1991 03 12  3711.5000000
 1991 03 13  9711.5000000
 1991 03 14  7711·5000000
 1991 03 15  9511·5937500
 1991 03 18  1211.5937500
 1991 03 19  911.6250000
 1991 03 20  8911.6250000
 1991 03 21  211.5625000
 1991 03 22  111.6093800
 1991 03 25  1111.6250000
 1991 03 26  3711·6250000
 1991 03 27  8811.6250000
 1991 03 28  3011·5937500
 1991 04 02  6011.6250000
 1991 04 03  911.5000000
 1991 04 04  7111.3750000
 1991 04 05  4911.3750000
 1991 04 08  3711.3750000
 1991 04 09  1911·3750000
 1991 04 10  9511.2500000
 1991 04 11  3411.2343800
 1991 04 12  5011·2343800
 1991 04 15  411·2187500
 1991 04 16  2911·1875000
 1991 04 17  8411·2031300
 1991 04 18  2911.2187500
 1991 04 19  2611.2343800
 1991 04 22  6811.2343800
 1991 04 23  2611·2343800
 1991 04 24  3211·2500000
 1991 04 25  7511.2031300
 1991 04 26  3011.2343800
 1991 04 29  1011.2031300
 1991 04 30  4011·1875000
 1991 05 01  6311·1875000
 1991 05 02  6011·1875000
 1991 05 03  1111.2500000
 1991 05 07  6011.0625000
 1991 05 08  2711·0625000
 1991 05 09  2811.0000000
 1991 05 10  2911·0000000
 1991 05 13  2311·0000000
 1991 05 14  3011·0000000
 1991 05 15  2610·8437500
 1991 05 16  9010.5000000
 1991 05 17  8610·4687500
 1991 05 20  6210·4531300
 1991 05 21  7410.3750000
 1991 05 22  4510·3437500
 1991 05 23  3110·3125000
 1991 05 24  3310.3593800
 1991 05 28  1710.2968800
 1991 05 29  6810·2031300
 1991 05 30  6410.3593800
 1991 05 31  8310.3437500
 1991 06 03  2410·2500000
 1991 06 04  6010.2500000
 1991 06 05  1710.2343800
 1991 06 06  7410·3437500
 1991 06 07  8810.3437500
 1991 06 10  4710·2500000
 1991 06 11  4710·2500000
 1991 06 12  9410·3437500
 1991 06 13  2910·3750000
 1991 06 14  7810.3750000
 1991 06 17  3510.3593800
 1991 06 18  5610.3593800
 1991 06 19  9010.3750000
 1991 06 20  3010.3750000
 1991 06 21  8810.3593800
 1991 06 24  9810·3750000
 1991 06 25  4210.3906300
 1991 06 26  310.3593800
 1991 06 27  3710.3437500
 1991 06 28  8210·3750000
 1991 07 01  7810·3593800
 1991 07 02  2110·3750000
 1991 07 03  4010·3750000
 1991 07 04  9810·4531300
 1991 07 05  1810·4375000
 1991 07 08  3610.4687500
 1991 07 09  7710·4843800
 1991 07 10  5610·4687500
 1991 07 11  510.4843800
 1991 07 12  2310.5000000
 1991 07 15  5610.4218800
 1991 07 16  9610.3750000
 1991 07 17  810·3750000
 1991 07 18  8210.3750000
 1991 07 19  810.2500000
 1991 07 22  8010.2500000
 1991 07 23  2210·2187500
 1991 07 24  3810.1250000
 1991 07 25  8910·1250000
 1991 07 26  9710·0937500
 1991 07 29  6710.0468800
 1991 07 30  4310.0781300
 1991 07 31  8210.1250000
 1991 08 01  5810·0312500
 1991 08 02  8510.0781300
 1991 08 05  7010.0312500
 1991 08 06  9310.0312500
 1991 08 07  210·1250000
 1991 08 08  4610·0937500
 1991 08 09  2210.0625000
 1991 08 12  5410·1093800
 1991 08 13  9310.0625000
 1991 08 14  4510·0937500
 1991 08 15  2310·0312500
 1991 08 16  209.9843800
 1991 08 19  1710·0000000
 1991 08 20  010.0000000
 1991 08 21  2310.1093800
 1991 08 22  7510·2187500
 1991 08 23  8710.2500000
 1991 08 27  5610·2500000
 1991 08 28  9810·2343800
 1991 08 29  2510.2500000
 1991 08 30  4210.2500000
 1991 09 02  8210·2343800
 1991 09 03  499.6250000
 1991 09 04  09.6093800
 1991 09 05  459.5625000
 1991 09 06  719.4687500
 1991 09 09  09·4843800
 1991 09 10  589.5000000
 1991 09 11  829·5000000
 1991 09 12  449·5000000
 1991 09 13  39·5000000
 1991 09 16  819.5000000
 1991 09 17  689·5000000
 1991 09 18  449·5000000
 1991 09 19  319.5000000
 1991 09 20  759.5000000
 1991 09 23  409.5000000
 1991 09 24  409·5000000
 1991 09 25  879.3906300
 1991 09 26  729·3750000
 1991 09 27  619.3750000
 1991 09 30  269.3750000
 1991 10 01  959.3593800
 1991 10 02  289.3437500
 1991 10 03  199.2500000
 1991 10 04  229.2500000
 1991 10 07  69.2343800
 1991 10 08  259.2187500
 1991 10 09  269·2187500
 1991 10 10  729·2187500
 1991 10 11  959.2500000
 1991 10 14  709.1250000
 1991 10 15  219.1250000
 1991 10 16  459·1250000
 1991 10 17  629·0000000
 1991 10 18  948·9843800
 1991 10 21  678·9843800
 1991 10 22  358.9687500
 1991 10 23  338·9375000
 1991 10 24  548.9843800
 1991 10 25  518.9218800
 1991 10 28  618·9218800
 1991 10 29  588.7500000
 1991 10 30  328.5000000
 1991 10 31  878.4687500
 1991 11 01  678·3750000
 1991 11 04  138·3593800
 1991 11 05  348·3593800
 1991 11 06  118·3593800
 1991 11 07  238.3750000
 1991 11 08  988.3750000
 1991 11 11  928·3750000
 1991 11 12  888.3750000
 1991 11 13  228·3750000
 1991 11 14  388.3750000
 1991 11 15  638.3750000
 1991 11 18  48.3593800
 1991 11 19  848.3593800
 1991 11 20  858.3437500
 1991 11 21  278.3593800
 1991 11 22  748.3750000
 1991 11 25  538.3437500
 1991 11 26  128.2500000
 1991 11 27  938.3281300
 1991 11 28  348·2500000
 1991 11 29  988·2500000
 1991 12 02  218·2500000
 1991 12 03  908.2500000
 1991 12 04  488.2500000
 1991 12 05  137.9843800
 1991 12 06  368.0000000
 1991 12 09  778·0000000
 1991 12 10  38·0000000
 1991 12 11  177·9687500
 1991 12 12  107.7968800
 1991 12 13  358·0000000
 1991 12 16  138.0156300
 1991 12 17  558.1093800
 1991 12 18  168·0000000
 1991 12 19  707·7500000
 1991 12 20  157·8437500
 1991 12 23  957.7187500
 1991 12 24  557·7187500
 1991 12 27  147·5000000
 1991 12 30  727.4531300
 1991 12 31  327·4687500
 1992 01 02 527.4687500
 1992 01 03 247.4531300
 1992 01 06 737.3750000
 1992 01 07 857.4218800
 1992 01 08 597.4531300
 1992 01 09 817.3906300
 1992 01 10 297·5000000
 1992 01 13 987·5000000
 1992 01 14 507.5000000
 1992 01 15 927·5000000
 1992 01 16 807·5625000
 1992 01 17 407·5625000
 1992 01 20 257.5156300
 1992 01 21 897.5468800
 1992 01 22 877·5781300
 1992 01 23 57·5937500
 1992 01 24 117.6562500
 1992 01 27 277·5937500
 1992 01 28 387·6093800
 1992 01 29 137·6250000
 1992 01 30 577·6093800
 1992 01 31 907.5781300
 1992 02 03 487·5000000
 1992 02 04 77·5625000
 1992 02 05 397.5937500
 1992 02 06 837.5000000
 1992 02 07 527·4843800
 1992 02 10 577·4062500
 1992 02 11 577·4531300
 1992 02 12 387.4531300
 1992 02 13 157·5000000
 1992 02 14 577.5468800
 1992 02 17 377·5468800
 1992 02 18 127·6093800
 1992 02 19 257·5781300
 1992 02 20 267·5937500
 1992 02 21 297.5937500
 1992 02 24 877·6093800
 1992 02 25 937.5937500
 1992 02 26 77·6093800
 1992 02 27 87.5000000
 1992 02 28 687.5000000
 1992 03 02 597.4531300
 1992 03 03 727·4531300
 1992 03 04 757.4531300
 1992 03 05 897·4843800
 1992 03 06 847·5000000
 1992 03 09 127.4843800
 1992 03 10 567.4843800
 1992 03 11 47.4062500
 1992 03 12 577.3750000
 1992 03 13 487.4218800
 1992 03 16 07·4375000
 1992 03 17 977·4531300
 1992 03 18 917·4531300
 1992 03 19 247.4375000
 1992 03 20 837·4375000
 1992 03 23 737.4843800
 1992 03 24 237.5000000
 1992 03 25 87.4687500
 1992 03 26 57·5000000
 1992 03 27 647.5000000
 1992 03 30 177·4843800
 1992 03 31 967·4531300
 1992 04 01 927·4375000
 1992 04 02 287·4218800
 1992 04 03 607.3906300
 1992 04 06 57·3750000
 1992 04 07 947.3750000
 1992 04 08 457.3593800
 1992 04 09 657·3750000
 1992 04 10 817.3281300
 1992 04 13 877.2500000
 1992 04 14 227·2500000
 1992 04 15 717·2343800
 1992 04 16 937·2031300
 1992 04 21 717·1406300
 1992 04 22 917.1718800
 1992 04 23 397.1250000
 1992 04 24 337.0000000
 1992 04 27 716.9687500
 1992 04 28 87·0000000
 1992 04 29 596·7500000
 1992 04 30 236.7500000
 1992 05 01 386·6875000
 1992 05 05 566.6562500
 1992 05 06 426·6250000
 1992 05 07 56.5781300
 1992 05 08 476·5625000
 1992 05 11 406.5312500
 1992 05 12 276.5000000
 1992 05 13 496.5000000
 1992 05 14 996.5000000
 1992 05 15 926.5000000
 1992 05 18 766.5000000
 1992 05 19 496·5000000
 1992 05 20 186.4375000
 1992 05 21 706.4531300
 1992 05 22 786.4843800
 1992 05 26 256.4375000
 1992 05 27 566.3906300
 1992 05 28 546·4375000
 1992 05 29 456.4375000
 1992 06 01 206.4531300
 1992 06 02 876.4531300
 1992 06 03 526.3750000
 1992 06 04 166·3750000
 1992 06 05 36.4531300
 1992 06 08 136.4375000
 1992 06 09 956.4531300
 1992 06 10 536·4531300
 1992 06 11 696.4531300
 1992 06 12 576.3750000
 1992 06 15 396·3750000
 1992 06 16 436.3750000
 1992 06 17 376·3750000
 1992 06 18 726.3750000
 1992 06 19 666.3750000
 1992 06 22 16.3750000
 1992 06 23 516.3750000
 1992 06 24 326.3750000
 1992 06 25 846·3750000
 1992 06 26 646.3750000
 1992 06 29 796·3750000
 1992 06 30 386.2500000
 1992 07 01 226·0000000
 1992 07 02 945.8281300
 1992 07 03 175·7031300
 1992 07 06 155·6250000
 1992 07 07 395·6093800
 1992 07 08 805.6406300
 1992 07 09 845.6406300
 1992 07 10 135·7187500
 1992 07 13 165.7187500
 1992 07 14 345·7343800
 1992 07 15 235.6875000
 1992 07 16 85.6406300
 1992 07 17 595.7187500
 1992 07 20 945·6875000
 1992 07 21 35.6250000
 1992 07 22 05·6250000
 1992 07 23 15·6093800
 1992 07 24 245.5781300
 1992 07 27 195·6093800
 1992 07 28 145.5937500
 1992 07 29 975.4843800
 1992 07 30 115·5156300
 1992 07 31 905·5000000
 1992 08 03 25·5312500
 1992 08 04 295.5000000
 1992 08 05 695.5000000
 1992 08 06 615·5000000
 1992 08 07 385.6250000
 1992 08 10 45.6250000
 1992 08 11 345.6250000
 1992 08 12 995.8593800
 1992 08 13 235.7968800
 1992 08 14 545·7500000
 1992 08 17 705.7500000
 1992 08 18 05.7187500
 1992 08 19 825.7187500
 1992 08 20 365.7500000
 1992 08 21 645·7500000
 1992 08 24 825·8750000
 1992 08 25 655.9218800
 1992 08 26 306.0000000
 1992 08 27 305·9062500
 1992 08 28 905.8750000
 1992 09 01 495.8906300
 1992 09 02 445·8437500
 1992 09 03 65.8593800
 1992 09 04 925.8437500
 1992 09 07 335·7968800
 1992 09 08 95·8593800
 1992 09 09 545.8593800
 1992 09 10 845·8750000
 1992 09 11 425·8750000
 1992 09 14 815.7500000
 1992 09 15 635·7500000
 1992 09 16 835.9062500
 1992 09 17 285.9375000
 1992 09 18 445·9687500
 1992 09 21 445.8906300
 1992 09 22 355.8750000
 1992 09 23 655·8750000
 1992 09 24 25.9375000
 1992 09 25 375.8437500
 1992 09 28 85·8750000
 1992 09 29 545.8906300
 1992 09 30 885·8750000
 1992 10 01 45.9375000
 1992 10 02 975·8593800
 1992 10 05 205·8906300
 1992 10 06 595·8125000
 1992 10 07 325·7656300
 1992 10 08 205·8281300
 1992 10 09 145.8281300
 1992 10 12 955.7656300
 1992 10 13 355.7812500
 1992 10 14 225·8125000
 1992 10 15 115.7656300
 1992 10 16 55·7656300
 1992 10 19 515.7500000
 1992 10 20 715·7656300
 1992 10 21 115·7500000
 1992 10 22 185·7656300
 1992 10 23 425·7968800
 1992 10 26 635·7500000
 1992 10 27 415.8593800
 1992 10 28 935.8750000
 1992 10 29 975·9375000
 1992 10 30 165.8750000
 1992 11 02 495·8750000
 1992 11 03 105.8281300
 1992 11 04 285.8125000
 1992 11 05 745·7656300
 1992 11 06 125·7500000
 1992 11 09 775.7500000
 1992 11 10 745·7812500
 1992 11 11 75.7500000
 1992 11 12 305·7187500
 1992 11 13 245.7343800
 1992 11 16 965·8125000
 1992 11 17 85·9218800
 1992 11 18 295.8125000
 1992 11 19 95·8125000
 1992 11 20 835·8281300
 1992 11 23 975.8125000
 1992 11 24 585·7812500
 1992 11 25 135·8125000
 1992 11 26 485·8125000
 1992 11 27 185.8593800
 1992 11 30 945.8750000
 1992 12 01 435.8750000
 1992 12 02 295·8750000
 1992 12 03 405.8125000
 1992 12 04 365.7968800
 1992 12 07 305.7968800
 1992 12 08 895.7500000
 1992 12 09 575.7500000
 1992 12 10 105·7656300
 1992 12 11 325.7500000
 1992 12 14 155.7500000
 1992 12 15 885·8125000
 1992 12 16 665.8125000
 1992 12 17 295·8125000
 1992 12 18 205.8125000
 1992 12 21 785·7812500
 1992 12 22 805·7500000
 1992 12 23 285·7500000
 1992 12 24 435.7500000
 1992 12 29 955·7812500
 1992 12 30 525.7500000
 1992 12 31 625.8125000
 1993 01 05  465.7500000
 1993 01 06  345.7968800
 1993 01 07  86.0000000
 1993 01 08  865.8750000
 1993 01 11  175·8593800
 1993 01 12  145.8125000
 1993 01 13  985·8125000
 1993 01 14  825.8281300
 1993 01 15  705·8750000
 1993 01 18  785.8125000
 1993 01 19  975.8125000
 1993 01 20  585·7968800
 1993 01 21  415·8281300
 1993 01 22  975.8125000
 1993 01 25  65.7500000
 1993 01 26  445·7812500
 1993 01 27  935·7500000
 1993 01 28  655·7500000
 1993 01 29  505.7500000
 1993 02 02  975.7500000
 1993 02 03  165·7656300
 1993 02 04  995.7812500
 1993 02 05  795·8125000
 1993 02 08  995.7500000
 1993 02 09  215.8437500
 1993 02 10  455.8125000
 1993 02 11  695.8125000
 1993 02 12  575.7500000
 1993 02 15  465.7500000
 1993 02 16  725·7500000
 1993 02 17  205·7500000
 1993 02 18  25.7500000
 1993 02 19  555·7500000
 1993 02 22  745·7500000
 1993 02 23  585.7500000
 1993 02 24  905.7500000
 1993 02 25  355.6875000
 1993 02 26  705.6093800
 1993 03 02  345·3906300
 1993 03 03  45·4375000
 1993 03 04  995·4375000
 1993 03 05  45.4375000
 1993 03 08  215.4531300
 1993 03 09  505.5000000
 1993 03 10  855·5000000
 1993 03 11  455·5000000
 1993 03 12  215·5000000
 1993 03 15  605·5000000
 1993 03 16  565·3750000
 1993 03 17  875·2500000
 1993 03 18  605·2500000
 1993 03 19  905.2187500
 1993 03 22  05.2187500
 1993 03 23  505·1718800
 1993 03 24  875.3125000
 1993 03 25  225.3125000
 1993 03 26  295.2968800
 1993 03 29  785·2500000
 1993 03 30  785.2500000
 1993 03 31  625.2500000
 1993 04 01  825.2500000
 1993 04 02  395.2500000
 1993 04 05  345·2500000
 1993 04 06  435·1875000
 1993 04 07  225·1875000
 1993 04 08  295·1875000
 1993 04 13  795.2031300
 1993 04 14  215.2031300
 1993 04 15  365.1875000
 1993 04 16  655.1875000
 1993 04 19  655.1875000
 1993 04 20  775.1875000
 1993 04 21  375.1875000
 1993 04 22  935·2500000
 1993 04 23  665.2187500
 1993 04 26  195·2343800
 1993 04 27  635·2031300
 1993 04 28  815.1875000
 1993 04 29  835.1875000
 1993 04 30  775.1718800
 1993 05 04  775·2187500
 1993 05 05  245.1875000
 1993 05 06  415·1718800
 1993 05 07  95·1250000
 1993 05 10  675·1250000
 1993 05 11  405·1250000
 1993 05 12  915.1250000
 1993 05 13  965.1093800
 1993 05 14  465.1250000
 1993 05 17  755.1250000
 1993 05 18  95·1250000
 1993 05 19  455·1250000
 1993 05 20  525.1250000
 1993 05 21  965·1250000
 1993 05 24  935·1875000
 1993 05 25  875·1406300
 1993 05 26  475·1250000
 1993 05 27  985·1718800
 1993 05 28  715.1875000
 1993 06 01  795.2500000
 1993 06 02  195.1875000
 1993 06 03  05.1875000
 1993 06 04  925·1875000
 1993 06 07  35.1875000
 1993 06 08  825.2031300
 1993 06 09  475.2500000
 1993 06 10  315.1875000
 1993 06 11  655·1875000
 1993 06 14  745·1875000
 1993 06 15  75·1875000
 1993 06 16  905.1718800
 1993 06 17  975.1718800
 1993 06 18  565·1406300
 1993 06 21  755·1250000
 1993 06 22  935·1250000
 1993 06 23  565.1875000
 1993 06 24  185·2343800
 1993 06 25  705·2187500
 1993 06 28  915.1875000
 1993 06 29  225.1875000
 1993 06 30  715.1718800
 1993 07 01  365.1875000
 1993 07 02  595.1406300
 1993 07 05  45·1250000
 1993 07 06  545·1250000
 1993 07 07  425·1093800
 1993 07 08  985·0468800
 1993 07 09  325·0625000
 1993 07 12  305.1406300
 1993 07 13  815.2031300
 1993 07 14  335.2031300
 1993 07 15  645·1875000
 1993 07 16  875·1875000
 1993 07 19  755.1562500
 1993 07 20  145.1250000
 1993 07 21  805.0625000
 1993 07 22  375·0625000
 1993 07 23  665·0625000
 1993 07 26  185.0000000
 1993 07 27  884·9687500
 1993 07 28  184.9687500
 1993 07 29  234.9531300
 1993 07 30  434.8437500
 1993 08 02  184.8125000
 1993 08 03  934·7968800
 1993 08 04  414.7500000
 1993 08 05  164·7500000
 1993 08 06  294·7812500
 1993 08 09  514.7500000
 1993 08 10  394.7500000
 1993 08 11  874·7500000
 1993 08 12  14·7500000
 1993 08 13  44·7500000
 1993 08 16  614.7500000
 1993 08 17  314.7500000
 1993 08 18  414.7500000
 1993 08 19  904·7500000
 1993 08 20  774.7500000
 1993 08 23  494.7500000
 1993 08 24  804.8125000
 1993 08 25  714·8125000
 1993 08 26  804·8125000
 1993 08 27  664·8125000
 1993 08 31  764·7500000
 1993 09 01  374.7500000
 1993 09 02  894.7656300
 1993 09 03  334·9218800
 1993 09 06  94.8750000
 1993 09 07  994·8750000
 1993 09 08  494·8125000
 1993 09 09  244.8125000
 1993 09 10  884·8125000
 1993 09 13  954·8125000
 1993 09 14  284·8125000
 1993 09 15  414.7968800
 1993 09 16  424·7500000
 1993 09 17  894.7500000
 1993 09 20  214·7812500
 1993 09 21  94·7500000
 1993 09 22  294.7500000
 1993 09 23  684·7500000
 1993 09 24  484·7500000
 1993 09 27  784·7500000
 1993 09 28  314.7500000
 1993 09 29  454·7500000
 1993 09 30  524.8125000
 1993 10 01  234.7500000
 1993 10 04  544·7500000
 1993 10 05  594.7500000
 1993 10 06  24.7500000
 1993 10 07  454.7500000
 1993 10 08  294.7500000
 1993 10 11  714.7500000
 1993 10 12  924·7500000
 1993 10 13  704.7500000
 1993 10 14  144.7343800
 1993 10 15  704.6875000
 1993 10 18  424·7187500
 1993 10 19  474·6875000
 1993 10 20  914·6875000
 1993 10 21  694·6875000
 1993 10 22  964·6875000
 1993 10 25  524.6875000
 1993 10 26  644·6875000
 1993 10 27  64.6875000
 1993 10 28  234.6875000
 1993 10 29  864.6875000
 1993 11 01  674·6875000
 1993 11 02  434·6875000
 1993 11 03  164·6875000
 1993 11 04  734·6875000
 1993 11 05  564·6875000
 1993 11 08  684.6875000
 1993 11 09  964.6875000
 1993 11 10  654.6875000
 1993 11 11  134·7500000
 1993 11 12  954·7500000
 1993 11 15  64·8125000
 1993 11 16  364.7500000
 1993 11 17  444.7031300
 1993 11 18  614·6875000
 1993 11 19  164·7500000
 1993 11 22  874.7968800
 1993 11 23  814.7500000
 1993 11 24  294.7500000
 1993 11 25  194.7500000
 1993 11 26  444·7500000
 1993 11 29  804·7500000
 1993 11 30  874·7500000
 1993 12 01  354.7500000
 1993 12 02  574·7500000
 1993 12 03  244.7500000
 1993 12 06  484·7500000
 1993 12 07  84.6875000
 1993 12 08  04·7343800
 1993 12 09  184·7500000
 1993 12 10  494.7500000
 1993 12 13  64·7500000
 1993 12 14  764·7500000
 1993 12 15  954·7500000
 1993 12 16  554.7500000
 1993 12 17  254·7500000
 1993 12 20  84.7500000
 1993 12 21  114.7500000
 1993 12 22  524·7500000
 1993 12 23  844.7343800
 1993 12 24  474·7343800
 1993 12 29  474·6875000
 1993 12 30  534.7187500
 1993 12 31  254·7343800
 1994 01 04 704.7500000
 1994 01 05 114·7500000
 1994 01 06 964·7500000
 1994 01 07 204·7500000
 1994 01 10 754·7500000
 1994 01 11 344.7500000
 1994 01 12 454.7500000
 1994 01 13 604·7656300
 1994 01 14 894.7812500
 1994 01 17 734.7500000
 1994 01 18 874.7500000
 1994 01 19 674·6875000
 1994 01 20 624.7343800
 1994 01 21 94·7343800
 1994 01 24 354·7500000
 1994 01 25 844·7500000
 1994 01 26 694.6875000
 1994 01 27 494·7031300
 1994 01 28 264·7500000
 1994 01 31 804.7500000
 1994 02 01 114.7031300
 1994 02 02 244.7500000
 1994 02 03 254.7500000
 1994 02 04 494·8125000
 1994 02 07 134·7500000
 1994 02 08 924.7500000
 1994 02 09 184.7500000
 1994 02 10 114·7500000
 1994 02 11 264·7500000
 1994 02 14 334·7500000
 1994 02 15 194.7500000
 1994 02 16 94.7500000
 1994 02 17 244.7500000
 1994 02 18 554·7500000
 1994 02 21 654·7656300
 1994 02 22 134·7500000
 1994 02 23 94·7500000
 1994 02 24 904·7656300
 1994 02 25 194.7968800
 1994 02 28 164·8125000
 1994 03 01 54·7812500
 1994 03 02 934·8125000
 1994 03 03 704·7812500
 1994 03 04 394·7968800
 1994 03 07 634.7500000
 1994 03 08 464·7500000
 1994 03 09 304·8125000
 1994 03 10 254.8750000
 1994 03 11 594·8593800
 1994 03 14 564·8125000
 1994 03 15 374.8125000
 1994 03 16 434.7968800
 1994 03 17 934.8125000
 1994 03 18 564.8125000
 1994 03 21 534·8437500
 1994 03 22 874·8750000
 1994 03 23 894.7656300
 1994 03 24 04.8125000
 1994 03 25 684·8281300
 1994 03 28 774·8437500
 1994 03 29 04.8750000
 1994 03 30 724·9218800
 1994 03 31 934·9062500
 1994 04 05 574·9375000
 1994 04 06 994.8593800
 1994 04 07 774·8437500
 1994 04 08 674.8125000
 1994 04 11 954·8125000
 1994 04 12 884·7656300
 1994 04 13 474.7812500
 1994 04 14 524·7812500
 1994 04 15 874·7656300
 1994 04 18 924·7812500
 1994 04 19 394.8281300
 1994 04 20 364·8125000
 1994 04 21 504.8125000
 1994 04 22 604.8125000
 1994 04 25 354·8125000
 1994 04 26 334·7656300
 1994 04 27 304.8125000
 1994 04 28 704.8125000
 1994 04 29 414·8593800
 1994 05 03 804·8750000
 1994 05 04 954·8750000
 1994 05 05 204·8125000
 1994 05 06 894.7812500
 1994 05 09 404·8125000
 1994 05 10 404.8125000
 1994 05 11 364·8125000
 1994 05 12 354.7656300
 1994 05 13 14·7500000
 1994 05 16 834.7500000
 1994 05 17 704·7500000
 1994 05 18 624.7500000
 1994 05 19 754·7500000
 1994 05 20 694·7500000
 1994 05 23 954·7500000
 1994 05 24 754·7500000
 1994 05 25 24.7500000
 1994 05 26 674·7812500
 1994 05 27 134·7656300
 1994 05 31 64·7656300
 1994 06 01 424·8750000
 1994 06 02 714.8750000
 1994 06 03 494·8750000
 1994 06 06 134.8750000
 1994 06 07 864.8750000
 1994 06 08 14.8750000
 1994 06 09 534.8750000
 1994 06 10 764·8750000
 1994 06 13 454·8750000
 1994 06 14 04·8750000
 1994 06 15 14.8750000
 1994 06 16 34.8750000
 1994 06 17 564·8750000
 1994 06 20 374.9531300
 1994 06 21 935·0625000
 1994 06 22 245·2031300
 1994 06 23 855.1093800
 1994 06 24 75.1093800
 1994 06 27 545.3750000
 1994 06 28 975.2500000
 1994 06 29 175·3437500
 1994 06 30 285.4375000
 1994 07 01 355·5000000
 1994 07 04 45·4375000
 1994 07 05 665.3750000
 1994 07 06 465.2500000
 1994 07 07 115·1250000
 1994 07 08 505·1093800
 1994 07 11 705·2031300
 1994 07 12 295·2656300
 1994 07 13 845.2031300
 1994 07 14 675·2187500
 1994 07 15 915.1250000
 1994 07 18 715·0625000
 1994 07 19 775·0625000
 1994 07 20 135.0625000
 1994 07 21 195·1875000
 1994 07 22 915·2500000
 1994 07 25 415.3125000
 1994 07 26 695.3125000
 1994 07 27 645·1875000
 1994 07 28 345.2656300
 1994 07 29 525·3125000
 1994 08 01 415·2500000
 1994 08 02 665·2500000
 1994 08 03 685.2500000
 1994 08 04 115.2500000
 1994 08 05 615·2812500
 1994 08 08 885.4531300
 1994 08 09 885.4375000
 1994 08 10 425.4375000
 1994 08 11 865.4687500
 1994 08 12 165.4843800
 1994 08 15 135·5000000
 1994 08 16 965.5312500
 1994 08 17 975.6093800
 1994 08 18 655.5625000
 1994 08 19 875.5625000
 1994 08 22 495.5625000
 1994 08 23 25·5625000
 1994 08 24 715.5625000
 1994 08 25 805·5625000
 1994 08 26 05·5625000
 1994 08 30 315·6250000
 1994 08 31 985.6406300
 1994 09 01 845·6250000
 1994 09 02 755·6406300
 1994 09 05 415.6718800
 1994 09 06 345·6718800
 1994 09 07 205·6875000
 1994 09 08 255.6875000
 1994 09 09 145·6875000
 1994 09 12 925·7343800
 1994 09 13 325·6875000
 1994 09 14 255.6875000
 1994 09 15 575·6875000
 1994 09 16 95.6875000
 1994 09 19 895.6875000
 1994 09 20 755.6875000
 1994 09 21 05·7500000
 1994 09 22 495·8750000
 1994 09 23 845·8750000
 1994 09 26 15.8750000
 1994 09 27 25·8281300
 1994 09 28 995.8125000
 1994 09 29 375·8593800
 1994 09 30 535·8906300
 1994 10 03 435.9843800
 1994 10 04 726·1093800
 1994 10 05 936.1250000
 1994 10 06 76.1562500
 1994 10 07 316·1875000
 1994 10 10 66·1250000
 1994 10 11 206·0937500
 1994 10 12 626.1250000
 1994 10 13 966·1875000
 1994 10 14 646·1250000
 1994 10 17 126.0781300
 1994 10 18 456·1093800
 1994 10 19 956.1718800
 1994 10 20 346.2500000
 1994 10 21 896·3750000
 1994 10 24 56·6250000
 1994 10 25 116.7500000
 1994 10 26 286.7968800
 1994 10 27 956·7968800
 1994 10 28 186·7968800
 1994 10 31 496.7812500
 1994 11 01 856·8281300
 1994 11 02 996·8750000
 1994 11 03 856·8125000
 1994 11 04 426.7968800
 1994 11 07 686·7968800
 1994 11 08 946.7500000
 1994 11 09 316.7968800
 1994 11 10 456.7968800
 1994 11 11 646.7968800
 1994 11 14 16·8125000
 1994 11 15 66·8125000
 1994 11 16 417.0000000
 1994 11 17 877.0781300
 1994 11 18 637.1250000
 1994 11 21 857.1250000
 1994 11 22 377.1875000
 1994 11 23 737·1250000
 1994 11 24 507·0781300
 1994 11 25 707.0625000
 1994 11 28 637.0625000
 1994 11 29 877·1250000
 1994 11 30 557·3750000
 1994 12 01 857.6250000
 1994 12 02 777.7500000
 1994 12 05 167.8125000
 1994 12 06 987·8125000
 1994 12 07 807·6250000
 1994 12 08 607.6250000
 1994 12 09 727.4687500
 1994 12 12 237·4375000
 1994 12 13 327.3281300
 1994 12 14 187.8437500
 1994 12 15 957·7500000
 1994 12 16 987·7500000
 1994 12 19 417.7812500
 1994 12 20 857.7656300
 1994 12 21 467.7500000
 1994 12 22 197.8125000
 1994 12 23 317.8906300
 1994 12 28 157·9375000
 1994 12 29 137·9375000
 1994 12 30 47·9531300
 1995 01 03  548.1875000
 1995 01 04  918.2500000
 1995 01 05  108·2031300
 1995 01 06  988·1875000
 1995 01 09  848·1250000
 1995 01 10  198·1250000
 1995 01 11  748.1250000
 1995 01 12  698·1250000
 1995 01 13  238·2500000
 1995 01 16  328·2500000
 1995 01 17  698·2500000
 1995 01 18  128.2500000
 1995 01 19  958.3593800
 1995 01 20  858·4375000
 1995 01 23  818.4062500
 1995 01 24  468·3125000
 1995 01 25  518.0625000
 1995 01 26  608.0000000
 1995 01 27  258.0625000
 1995 01 30  158·1250000
 1995 01 31  678.1250000
 1995 02 01  658.0000000
 1995 02 02  378·0000000
 1995 02 03  877·9375000
 1995 02 06  427.8750000
 1995 02 07  308.0000000
 1995 02 08  828.0000000
 1995 02 10  588.0625000
 1995 02 13  28.0625000
 1995 02 14  128.0625000
 1995 02 15  458.0000000
 1995 02 16  477.9375000
 1995 02 17  988.0000000
 1995 02 20  938·0000000
 1995 02 21  427.9375000
 1995 02 22  977.8750000
 1995 02 23  47·8125000
 1995 02 24  797.8750000
 1995 02 27  97.8125000
 1995 02 28  787.8437500
 1995 03 01  227.8750000
 1995 03 02  37.9375000
 1995 03 03  98·0000000
 1995 03 06  848·0000000
 1995 03 07  777·9375000
 1995 03 08  207·9375000
 1995 03 09  308.0000000
 1995 03 10  338·1093800
 1995 03 13  188·0000000
 1995 03 14  138.0000000
 1995 03 15  868·0312500
 1995 03 16  718.0625000
 1995 03 17  228·0625000
 1995 03 20  888.1875000
 1995 03 21  138·1250000
 1995 03 22  668·0000000
 1995 03 23  898.0000000
 1995 03 24  778·0156300
 1995 03 27  757.9375000
 1995 03 28  127·9375000
 1995 03 29  448·0000000
 1995 03 30  358·0000000
 1995 03 31  617.8750000
 1995 04 03  297·8125000
 1995 04 04  387.8125000
 1995 04 05  467·7812500
 1995 04 06  827·7500000
 1995 04 07  617.7500000
 1995 04 10  457.7968800
 1995 04 11  167·7968800
 1995 04 12  767·7500000
 1995 04 13  767.7500000
 1995 04 18  677.7500000
 1995 04 19  767.7500000
 1995 04 20  77.8125000
 1995 04 21  697·8750000
 1995 04 24  298.0000000
 1995 04 25  828.0000000
 1995 04 26  628.0000000
 1995 04 27  607·9375000
 1995 04 28  817·8593800
 1995 05 01  187.8125000
 1995 05 02  547·7500000
 1995 05 03  927.7500000
 1995 05 04  987·6250000
 1995 05 05  887.6406300
 1995 05 09  227.6875000
 1995 05 10  347·6875000
 1995 05 11  827.6250000
 1995 05 12  257·6250000
 1995 05 15  287.6093800
 1995 05 16  807·6250000
 1995 05 17  567·5625000
 1995 05 18  867.6250000
 1995 05 19  597.6875000
 1995 05 22  517·6250000
 1995 05 23  737·5625000
 1995 05 24  527·5156300
 1995 05 25  307.5000000
 1995 05 26  897.5625000
 1995 05 30  67.5000000
 1995 05 31  307·5625000
 1995 06 01  777·5625000
 1995 06 02  647·5468800
 1995 06 05  587·4375000
 1995 06 06  517·4531300
 1995 06 07  637·4843800
 1995 06 08  707·5312500
 1995 06 09  527.5625000
 1995 06 12  727·5312500
 1995 06 13  777.5000000
 1995 06 14  267·5000000
 1995 06 15  397.5468800
 1995 06 16  747·5625000
 1995 06 19  327.5625000
 1995 06 20  777·5625000
 1995 06 21  957·5000000
 1995 06 22  657·5000000
 1995 06 23  647·5000000
 1995 06 26  917·5000000
 1995 06 27  207.5156300
 1995 06 28  767·5625000
 1995 06 29  387·5625000
 1995 06 30  637·5625000
 1995 07 03  407.5625000
 1995 07 04  647.5625000
 1995 07 05  417·5625000
 1995 07 06  127·5625000
 1995 07 07  47.4843800
 1995 07 10  107.4531300
 1995 07 11  867·4531300
 1995 07 12  817·4375000
 1995 07 13  897.4375000
 1995 07 14  207.5000000
 1995 07 17  107·5625000
 1995 07 18  417·5625000
 1995 07 19  947.5625000
 1995 07 20  277.5625000
 1995 07 21  787.5000000
 1995 07 24  857·5312500
 1995 07 25  457·5000000
 1995 07 26  887.5000000
 1995 07 27  767·5625000
 1995 07 28  327·5625000
 1995 07 31  937.5625000
 1995 08 01  837.5468800
 1995 08 02  177.5000000
 1995 08 03  277.5000000
 1995 08 04  127·5625000
 1995 08 07  197·5156300
 1995 08 08  407·5000000
 1995 08 09  387·5156300
 1995 08 10  47·5000000
 1995 08 11  297.5000000
 1995 08 14  77.5468800
 1995 08 15  607.5625000
 1995 08 16  937·5625000
 1995 08 17  687.5156300
 1995 08 18  67.5000000
 1995 08 21  127·5000000
 1995 08 22  317·5000000
 1995 08 23  197.5156300
 1995 08 24  507.5625000
 1995 08 25  387.5625000
 1995 08 29  917·5625000
 1995 08 30  887.5000000
 1995 08 31  777.5000000
 1995 09 01  77.5000000
 1995 09 04  767·5000000
 1995 09 05  67.5000000
 1995 09 06  507·5000000
 1995 09 07  147·5000000
 1995 09 08  97·5000000
 1995 09 11  317.5000000
 1995 09 12  577·5000000
 1995 09 13  777.4375000
 1995 09 14  437.4375000
 1995 09 15  437.4375000
 1995 09 18  107·4375000
 1995 09 19  417.4375000
 1995 09 20  517·4375000
 1995 09 21  517.4531300
 1995 09 22  487·5000000
 1995 09 25  747·5000000
 1995 09 26  347.4687500
 1995 09 27  847.4687500
 1995 09 28  337·4375000
 1995 09 29  727·4375000
 1995 10 02  187·4062500
 1995 10 03  07.3906300
 1995 10 04  547.3750000
 1995 10 05  527.4062500
 1995 10 06  537.4375000
 1995 10 09  817.4375000
 1995 10 10  237·4531300
 1995 10 11  607·4531300
 1995 10 12  157·4687500
 1995 10 13  327·4687500
 1995 10 16  777·4531300
 1995 10 17  637.4375000
 1995 10 18  37·4375000
 1995 10 19  877·4375000
 1995 10 20  817.4375000
 1995 10 23  587.5000000
 1995 10 24  447·5000000
 1995 10 25  17·5625000
 1995 10 26  227.5625000
 1995 10 27  627·5625000
 1995 10 30  887·5625000
 1995 10 31  567.5625000
 1995 11 01  127.5625000
 1995 11 02  197·5468800
 1995 11 03  97.5000000
 1995 11 06  597·5000000
 1995 11 07  907.5000000
 1995 11 08  07·5000000
 1995 11 09  97.4843800
 1995 11 10  417·5000000
 1995 11 13  187.5000000
 1995 11 14  987·5000000
 1995 11 15  137.4843800
 1995 11 16  597.5000000
 1995 11 17  857·5000000
 1995 11 20  317.4843800
 1995 11 21  717·4843800
 1995 11 22  947·5156300
 1995 11 23  47.5000000
 1995 11 24  457·5000000
 1995 11 27  597.5000000
 1995 11 28  547.5000000
 1995 11 29  117.5000000
 1995 11 30  97·5000000
 1995 12 01  777·5625000
 1995 12 04  707.5625000
 1995 12 05  707·5625000
 1995 12 06  167.5625000
 1995 12 07  507·5625000
 1995 12 08  987·5468800
 1995 12 11  707.5000000
 1995 12 12  867.5000000
 1995 12 13  297.5000000
 1995 12 14  207.5000000
 1995 12 15  227.5312500
 1995 12 18  637·5156300
 1995 12 19  897·5000000
 1995 12 20  447.4375000
 1995 12 21  657·4375000
 1995 12 22  157·3750000
 1995 12 27  317·3750000
 1995 12 28  997.4062500
 1995 12 29  627.3906300
 1996 01 02 387.3750000
 1996 01 03 797.3750000
 1996 01 04 447.4218800
 1996 01 05 07.4375000
 1996 01 08 507·4375000
 1996 01 09 857.4218800
 1996 01 10 607·4062500
 1996 01 11 937.4531300
 1996 01 12 967·4375000
 1996 01 15 247.4375000
 1996 01 16 527.4375000
 1996 01 17 777.4531300
 1996 01 18 447.5000000
 1996 01 19 967·5000000
 1996 01 22 547.5000000
 1996 01 23 187.5000000
 1996 01 24 897.5000000
 1996 01 25 267·5000000
 1996 01 26 227·4375000
 1996 01 29 17·5000000
 1996 01 30 497.5000000
 1996 01 31 667·4375000
 1996 02 01 377.4218800
 1996 02 02 407·4375000
 1996 02 05 707·4375000
 1996 02 06 897.4375000
 1996 02 07 67·4218800
 1996 02 08 737·4375000
 1996 02 09 207.4375000
 1996 02 12 987·4375000
 1996 02 13 607.4375000
 1996 02 14 637.4531300
 1996 02 15 937·4375000
 1996 02 16 167.4375000
 1996 02 19 567·4843800
 1996 02 20 987.4531300
 1996 02 21 87·4687500
 1996 02 22 957·4687500
 1996 02 23 777·4843800
 1996 02 26 907·5000000
 1996 02 27 107.5000000
 1996 02 28 107.5000000
 1996 02 29 287·5000000
 1996 03 01 777.5000000
 1996 03 04 687·5000000
 1996 03 05 617.5312500
 1996 03 06 417·5312500
 1996 03 07 237·5156300
 1996 03 08 767·5000000
 1996 03 11 737.5625000
 1996 03 12 737·5000000
 1996 03 13 157.5000000
 1996 03 14 527·4375000
 1996 03 15 987·5000000
 1996 03 18 57·5000000
 1996 03 19 667.5000000
 1996 03 20 427·5625000
 1996 03 21 107·5625000
 1996 03 22 447·5468800
 1996 03 25 157·5625000
 1996 03 26 147.5468800
 1996 03 27 107·5468800
 1996 03 28 227.5625000
 1996 03 29 237.5625000
 1996 04 01 627.5625000
 1996 04 02 237.5000000
 1996 04 03 967·5625000
 1996 04 04 797.5625000
 1996 04 09 67.5625000
 1996 04 10 07·5312500
 1996 04 11 467.5156300
 1996 04 12 957.5000000
 1996 04 15 907·5312500
 1996 04 16 167·5625000
 1996 04 17 807·5625000
 1996 04 18 107·5625000
 1996 04 19 827.5625000
 1996 04 22 717·5625000
 1996 04 23 297.5625000
 1996 04 24 877·5468800
 1996 04 26 777·5625000
 1996 04 29 917·5625000
 1996 04 30 517·5625000
 1996 05 01 137·5625000
 1996 05 02 957.5625000
 1996 05 03 267·5625000
 1996 05 07 257.5625000
 1996 05 08 17·5625000
 1996 05 09 787.5000000
 1996 05 10 527·5000000
 1996 05 13 607·5312500
 1996 05 14 897·5468800
 1996 05 15 977·5625000
 1996 05 16 697.5625000
 1996 05 17 877·5625000
 1996 05 20 417·5625000
 1996 05 21 467·5625000
 1996 05 22 17.5625000
 1996 05 23 627.5625000
 1996 05 24 437·5625000
 1996 05 28 437.5625000
 1996 05 29 17·5625000
 1996 05 30 687.5781300
 1996 05 31 97.5625000
 1996 06 03 337·5625000
 1996 06 04 437·5625000
 1996 06 05 107.5625000
 1996 06 06 767.5625000
 1996 06 07 857·5625000
 1996 06 10 277.5781300
 1996 06 11 207.5625000
 1996 06 12 97.5625000
 1996 06 13 937·5781300
 1996 06 14 807·6093800
 1996 06 17 557.5781300
 1996 06 18 947.5781300
 1996 06 19 777·5625000
 1996 06 20 507·5625000
 1996 06 21 987.5625000
 1996 06 24 447.5625000
 1996 06 25 797.5625000
 1996 06 26 147.5625000
 1996 06 27 537·5625000
 1996 06 28 977.5625000
 1996 07 01 707·5625000
 1996 07 02 737·5625000
 1996 07 03 537·5625000
 1996 07 04 177·5625000
 1996 07 05 447·5625000
 1996 07 08 507·5156300
 1996 07 09 557·5312500
 1996 07 10 907.5312500
 1996 07 11 207·5156300
 1996 07 12 987.5156300
 1996 07 15 417.5000000
 1996 07 16 317·5000000
 1996 07 17 417·5000000
 1996 07 18 917.5000000
 1996 07 19 167·5000000
 1996 07 22 767.5312500
 1996 07 23 787.5625000
 1996 07 24 297.5625000
 1996 07 25 127·5625000
 1996 07 26 897.5000000
 1996 07 29 247·5000000
 1996 07 30 397·5000000
 1996 07 31 877.0625000
 1996 08 01 577·0625000
 1996 08 02 987·0312500
 1996 08 05 707.0156300
 1996 08 06 227·0000000
 1996 08 07 956·9375000
 1996 08 08 456·9375000
 1996 08 09 976.9375000
 1996 08 12 236·9375000
 1996 08 13 386.9375000
 1996 08 14 336.9375000
 1996 08 15 226.9375000
 1996 08 16 226.9375000
 1996 08 19 516.9062500
 1996 08 20 576·9218800
 1996 08 21 706·9375000
 1996 08 22 766·9375000
 1996 08 23 216.9375000
 1996 08 27 366·9375000
 1996 08 28 906.9375000
 1996 08 29 666.9375000
 1996 08 30 616·8906300
 1996 09 02 146·8281300
 1996 09 03 596.9062500
 1996 09 04 996.8906300
 1996 09 05 96.9218800
 1996 09 06 606·9375000
 1996 09 09 776.9218800
 1996 09 10 76.8906300
 1996 09 11 276·9375000
 1996 09 12 696.9062500
 1996 09 13 696.9375000
 1996 09 16 466·9375000
 1996 09 17 56·9218800
 1996 09 18 596.9062500
 1996 09 19 856.8750000
 1996 09 20 986·8750000
 1996 09 23 546.8750000
 1996 09 24 746·9218800
 1996 09 25 16·9375000
 1996 09 26 706·9375000
 1996 09 27 126.8750000
 1996 09 30 856·7812500
 1996 10 01 186.7812500
 1996 10 02 926·8125000
 1996 10 03 436.8593800
 1996 10 04 846.8281300
 1996 10 07 606.8125000
 1996 10 08 236.8125000
 1996 10 09 346.8125000
 1996 10 10 926·7500000
 1996 10 11 786·7343800
 1996 10 14 436·7500000
 1996 10 15 996.7500000
 1996 10 16 516.7500000
 1996 10 17 486.8125000
 1996 10 18 596·8125000
 1996 10 21 746·8125000
 1996 10 22 326·8125000
 1996 10 23 706.8125000
 1996 10 24 36.6875000
 1996 10 25 246·6875000
 1996 10 28 286.6875000
 1996 10 29 696·7031300
 1996 10 30 326.7187500
 1996 10 31 356.7500000
 1996 11 01 596·7187500
 1996 11 04 966·5625000
 1996 11 05 266.5312500
 1996 11 06 216·5625000
 1996 11 07 696.5625000
 1996 11 08 266.5625000
 1996 11 11 936·5625000
 1996 11 12 206.5625000
 1996 11 13 266·5000000
 1996 11 14 596·5000000
 1996 11 15 656·5312500
 1996 11 18 946·5312500
 1996 11 19 266·5000000
 1996 11 20 216·5000000
 1996 11 21 976.5000000
 1996 11 22 316·4843800
 1996 11 25 866·5000000
 1996 11 26 626.5000000
 1996 11 27 726.5312500
 1996 11 28 456.5625000
 1996 11 29 526·5625000
 1996 12 02 586·5000000
 1996 12 03 966·4375000
 1996 12 04 736.4375000
 1996 12 05 936.5000000
 1996 12 06 96.5468800
 1996 12 09 26·5312500
 1996 12 10 786.5000000
 1996 12 11 26.0000000
 1996 12 12 406·0000000
 1996 12 13 446·0000000
 1996 12 16 495.9687500
 1996 12 17 996.0000000
 1996 12 18 25.9687500
 1996 12 19 65.9531300
 1996 12 20 976.0000000
 1996 12 23 276·0156300
 1996 12 24 716.0312500
 1996 12 27 946.0000000
 1996 12 30 606·0000000
 1996 12 31 576.0000000
 1997 01 02  466·0000000
 1997 01 03  395.9843800
 1997 01 06  35·9843800
 1997 01 07  825.9531300
 1997 01 08  525·9375000
 1997 01 09  985·9375000
 1997 01 10  125·9375000
 1997 01 13  215·9062500
 1997 01 14  425.8437500
 1997 01 15  535·8593800
 1997 01 16  05.8593800
 1997 01 17  185·8437500
 1997 01 20  895·8125000
 1997 01 21  105.8125000
 1997 01 22  65·8437500
 1997 01 23  435·8281300
 1997 01 24  945·8437500
 1997 01 27  25.8750000
 1997 01 28  915.8437500
 1997 01 29  905·8437500
 1997 01 30  825·7812500
 1997 01 31  845·7343800
 1997 02 03  455·7500000
 1997 02 04  785·7500000
 1997 02 05  55·7968800
 1997 02 06  386·0000000
 1997 02 07  806.0000000
 1997 02 10  516.0000000
 1997 02 11  376·0156300
 1997 02 12  716·0312500
 1997 02 13  346.0312500
 1997 02 14  776·0000000
 1997 02 17  786.0000000
 1997 02 18  156·0000000
 1997 02 19  706.0000000
 1997 02 20  526.0312500
 1997 02 21  556.0390600
 1997 02 24  266·0312500
 1997 02 25  756·0156300
 1997 02 26  956·0000000
 1997 02 27  176·0000000
 1997 02 28  866·0000000
 1997 03 03  636·0625000
 1997 03 04  496·0625000
 1997 03 05  406.0625000
 1997 03 06  26·0156300
 1997 03 07  716·0000000
 1997 03 10  836·0156300
 1997 03 11  246.0000000
 1997 03 12  46·0468800
 1997 03 13  636·0000000
 1997 03 14  936.0000000
 1997 03 17  956·0156300
 1997 03 18  506.0625000
 1997 03 19  256·0781300
 1997 03 20  976.0625000
 1997 03 21  36.1250000
 1997 03 24  226·1250000
 1997 03 25  726·1250000
 1997 03 26  386.1875000
 1997 03 27  236·1875000
 1997 04 01  266.2031300
 1997 04 02  416·2500000
 1997 04 03  876.2500000
 1997 04 04  566·2343800
 1997 04 07  936·1875000
 1997 04 08  956.1875000
 1997 04 09  376.1875000
 1997 04 10  286.1718800
 1997 04 11  816·1250000
 1997 04 14  226.0625000
 1997 04 15  86·0625000
 1997 04 16  886.0625000
 1997 04 17  716·0625000
 1997 04 18  346·0625000
 1997 04 21  446.0625000
 1997 04 22  126.0312500
 1997 04 23  706.0625000
 1997 04 24  706·0625000
 1997 04 25  136.0625000
 1997 04 28  06·0625000
 1997 04 29  86·0625000
 1997 04 30  926·0625000
 1997 05 01  106.1250000
 1997 05 02  786·0625000
 1997 05 06  446.0625000
 1997 05 07  896·0625000
 1997 05 08  556·0781300
 1997 05 09  976·1250000
 1997 05 12  586.1875000
 1997 05 13  726.1875000
 1997 05 14  906.1406300
 1997 05 15  316·1250000
 1997 05 16  576·0625000
 1997 05 19  816·0625000
 1997 05 20  866·1093800
 1997 05 21  806.1250000
 1997 05 22  746·1250000
 1997 05 23  785·6875000
 1997 05 27  375.6250000
 1997 05 28  725.6250000
 1997 05 29  635.6093800
 1997 05 30  515·5625000
 1997 06 02  615.5625000
 1997 06 03  545.5625000
 1997 06 04  85·4843800
 1997 06 05  135·5000000
 1997 06 06  35·5000000
 1997 06 09  45.5000000
 1997 06 10  145·5000000
 1997 06 11  15.5000000
 1997 06 12  325.3750000
 1997 06 13  225·4218800
 1997 06 16  145·4375000
 1997 06 17  795.5000000
 1997 06 18  425·4531300
 1997 06 19  325.4062500
 1997 06 20  645.3750000
 1997 06 23  355·3750000
 1997 06 24  525·3750000
 1997 06 25  865·4062500
 1997 06 26  465.4375000
 1997 06 27  815.4375000
 1997 06 30  75·4375000
 1997 07 01  595·3906300
 1997 07 02  665.4375000
 1997 07 03  555.4375000
 1997 07 04  755.4375000
 1997 07 07  505·4062500
 1997 07 08  565·3750000
 1997 07 09  205.3750000
 1997 07 10  515.2343800
 1997 07 11  865.2500000
 1997 07 14  725.2343800
 1997 07 15  645·3125000
 1997 07 16  535·3125000
 1997 07 17  175·2812500
 1997 07 18  975.2812500
 1997 07 21  05·2656300
 1997 07 22  275.2656300
 1997 07 23  185.2500000
 1997 07 24  365·1250000
 1997 07 25  665·1406300
 1997 07 28  405.1718800
 1997 07 29  895·1875000
 1997 07 30  225·0781300
 1997 07 31  255·0625000
 1997 08 01  885.0625000
 1997 08 04  575.0000000
 1997 08 05  125.0000000
 1997 08 06  645·0000000
 1997 08 07  895.0000000
 1997 08 08  715.0000000
 1997 08 11  865·0000000
 1997 08 12  975·0000000
 1997 08 13  884.9375000
 1997 08 14  74·9375000
 1997 08 15  514·9375000
 1997 08 18  614·9375000
 1997 08 19  534.9375000
 1997 08 20  654.9375000
 1997 08 21  404·9375000
 1997 08 22  204·9375000
 1997 08 26  794.9375000
 1997 08 27  714.9375000
 1997 08 28  84·9375000
 1997 08 29  604·9375000
 1997 09 01  854.8750000
 1997 09 02  754.8281300
 1997 09 03  384·8359400
 1997 09 04  964·9062500
 1997 09 05  154.8906300
 1997 09 08  524.9062500
 1997 09 09  354.9062500
 1997 09 10  654·9062500
 1997 09 11  384·7500000
 1997 09 12  34·7500000
 1997 09 15  334.7500000
 1997 09 16  294.7812500
 1997 09 17  494.7968800
 1997 09 18  534·8125000
 1997 09 19  864.7968800
 1997 09 22  774·7500000
 1997 09 23  664·7500000
 1997 09 24  524·7968800
 1997 09 25  784·7968800
 1997 09 26  224·8125000
 1997 09 29  334.7968800
 1997 09 30  774.8125000
 1997 10 01  144.8125000
 1997 10 02  14.7500000
 1997 10 03  204·7500000
 1997 10 06  264.7500000
 1997 10 07  264·7500000
 1997 10 08  784·8125000
 1997 10 09  224.8906300
 1997 10 10  274.9218800
 1997 10 13  714.9375000
 1997 10 14  404.9062500
 1997 10 15  564.8750000
 1997 10 16  294.8750000
 1997 10 17  304.8750000
 1997 10 20  04·8750000
 1997 10 21  674.8750000
 1997 10 22  74·9375000
 1997 10 23  115.0312500
 1997 10 24  965·1875000
 1997 10 27  255·1875000
 1997 10 28  625.0000000
 1997 10 29  454·8906300
 1997 10 30  914.9375000
 1997 10 31  244.9375000
 1997 11 03  194.9375000
 1997 11 04  874·9375000
 1997 11 05  734.9375000
 1997 11 06  814.9375000
 1997 11 07  294·9375000
 1997 11 10  214.9375000
 1997 11 11  554.9375000
 1997 11 12  434.9375000
 1997 11 13  675.0000000
 1997 11 14  535·0000000
 1997 11 17  745.0000000
 1997 11 18  775.0000000
 1997 11 19  335·0000000
 1997 11 20  145·0000000
 1997 11 21  945·0000000
 1997 11 24  795·0000000
 1997 11 25  535·0312500
 1997 11 26  615·0625000
 1997 11 27  25·0468800
 1997 11 28  675·0000000
 1997 12 01  785·0000000
 1997 12 02  755.0000000
 1997 12 03  125·0625000
 1997 12 04  855·1250000
 1997 12 05  825.0000000
 1997 12 08  645.1250000
 1997 12 09  615.1250000
 1997 12 10  25·1875000
 1997 12 11  665·1875000
 1997 12 12  585·1406300
 1997 12 15  125.1875000
 1997 12 16  135·2343800
 1997 12 17  565·2343800
 1997 12 18  165·1875000
 1997 12 19  525.1406300
 1997 12 22  375.1250000
 1997 12 23  15.0625000
 1997 12 24  175.0000000
 1997 12 29  965.0000000
 1997 12 30  174.9375000
 1997 12 31  784.9375000
 1998 01 02 694.9531300
 1998 01 05 814.9375000
 1998 01 06 244.9375000
 1998 01 07 865·0000000
 1998 01 08 45·0000000
 1998 01 09 695·0625000
 1998 01 12 515·0625000
 1998 01 13 515.0625000
 1998 01 14 775.0625000
 1998 01 15 485·0625000
 1998 01 16 175·0625000
 1998 01 19 235·0625000
 1998 01 20 725.0078100
 1998 01 21 325·0000000
 1998 01 22 665.0000000
 1998 01 23 785·0625000
 1998 01 26 945.0625000
 1998 01 27 595·0625000
 1998 01 28 685·0625000
 1998 01 29 175.0625000
 1998 01 30 745.0625000
 1998 02 02 905.0468800
 1998 02 03 175.0000000
 1998 02 04 635·0000000
 1998 02 05 715.0000000
 1998 02 06 155·0000000
 1998 02 09 315.0000000
 1998 02 10 695·0000000
 1998 02 11 655·0000000
 1998 02 12 455·0000000
 1998 02 13 565·0000000
 1998 02 16 95.0000000
 1998 02 17 625·0000000
 1998 02 18 205·0000000
 1998 02 19 605·0000000
 1998 02 20 845.0000000
 1998 02 23 965.0000000
 1998 02 24 15·0000000
 1998 02 25 375·0000000
 1998 02 26 195·0000000
 1998 02 27 215·0000000
 1998 03 02 775.0000000
 1998 03 03 65.0000000
 1998 03 04 645·0000000
 1998 03 05 205.0000000
 1998 03 06 615.0000000
 1998 03 09 125.0000000
 1998 03 10 955.0000000
 1998 03 11 05.0000000
 1998 03 12 904.9843800
 1998 03 13 245·0000000
 1998 03 16 134·9843800
 1998 03 17 924.9843800
 1998 03 18 275.0000000
 1998 03 19 355.0000000
 1998 03 20 425·0000000
 1998 03 23 535·0000000
 1998 03 24 605.0000000
 1998 03 25 665.0000000
 1998 03 26 335·0000000
 1998 03 27 645·0000000
 1998 03 30 35·0000000
 1998 03 31 595.0000000
 1998 04 01 615.0000000
 1998 04 02 325.0000000
 1998 04 03 935.0000000
 1998 04 06 855·0000000
 1998 04 07 284·9375000
 1998 04 08 894·9375000
 1998 04 09 924.9375000
 1998 04 14 374.9375000
 1998 04 15 574.9375000
 1998 04 16 924·9375000
 1998 04 17 894·9375000
 1998 04 20 355.0000000
 1998 04 21 04.9843800
 1998 04 22 214·9843800
 1998 04 23 974.9375000
 1998 04 24 234.9375000
 1998 04 27 334.9375000
 1998 04 28 844·9531300
 1998 04 29 544.9843800
 1998 04 30 695·0000000
 1998 05 01 545·0000000
 1998 05 05 125.0000000
 1998 05 06 225·0156300
 1998 05 07 685.0000000
 1998 05 08 915.0000000
 1998 05 11 625.0000000
 1998 05 12 895.0000000
 1998 05 13 395·0468800
 1998 05 14 925.0937500
 1998 05 15 165·0625000
 1998 05 18 695·0156300
 1998 05 19 275.0156300
 1998 05 20 345·0156300
 1998 05 21 805.0156300
 1998 05 22 995.0156300
 1998 05 26 05.0156300
 1998 05 27 175·0156300
 1998 05 28 855·0156300
 1998 05 29 415·0156300
 1998 06 01 525·0000000
 1998 06 02 675.0468800
 1998 06 03 895·0625000
 1998 06 04 855.1250000
 1998 06 05 45.2343800
 1998 06 08 335·5468800
 1998 06 09 735·6250000
 1998 06 10 425.7656300
 1998 06 11 975.5156300
 1998 06 12 915·6250000
 1998 06 15 445·7656300
 1998 06 16 515.8125000
 1998 06 17 35·6406300
 1998 06 18 425·5000000
 1998 06 19 345·5000000
 1998 06 22 755.5000000
 1998 06 23 155.5468800
 1998 06 24 105.5781300
 1998 06 25 985.5625000
 1998 06 26 15·4375000
 1998 06 29 535·3750000
 1998 06 30 475·2500000
 1998 07 02 195.2500000
 1998 07 03 435·2656300
 1998 07 06 595.2500000
 1998 07 07 285·2500000
 1998 07 08 45.2500000
 1998 07 09 385.1875000
 1998 07 10 45.2500000
 1998 07 13 535.2500000
 1998 07 14 835.2500000
 1998 07 15 495.2187500
 1998 07 16 825·1875000
 1998 07 17 475·1250000
 1998 07 20 145·1250000
 1998 07 21 635·1484400
 1998 07 22 115.1250000
 1998 07 23 615.1562500
 1998 07 24 785·1875000
 1998 07 27 955·1875000
 1998 07 28 375·1875000
 1998 07 29 705·1562500
 1998 07 30 825·1328100
 1998 07 31 825·1250000
 1998 08 03 275.1250000
 1998 08 04 755.1250000
 1998 08 05 575·1093800
 1998 08 06 865·1250000
 1998 08 07 775·1875000
 1998 08 10 15·1875000
 1998 08 11 615·1875000
 1998 08 12 965.1250000
 1998 08 13 55·1718800
 1998 08 14 985·1250000
 1998 08 17 755·1562500
 1998 08 18 255·1328100
 1998 08 19 565·1250000
 1998 08 20 425·1250000
 1998 08 21 55.1250000
 1998 08 24 105.1875000
 1998 08 25 985.2500000
 1998 08 26 335.8906300
 1998 08 27 835·4531300
 1998 08 28 145.8906300
 1998 09 01 265·1875000
 1998 09 02 975·1250000
 1998 09 03 655·1875000
 1998 09 04 255·1718800
 1998 09 07 595.1250000
 1998 09 08 845·1250000
 1998 09 09 345.1562500
 1998 09 10 575·1250000
 1998 09 11 415.0625000
 1998 09 14 705·0625000
 1998 09 15 965·0625000
 1998 09 16 465.0468800
 1998 09 17 415.0000000
 1998 09 18 545.0000000
 1998 09 21 835·0000000
 1998 09 22 565·0000000
 1998 09 23 535·0000000
 1998 09 24 625·0468800
 1998 09 25 514·9375000
 1998 09 28 754·9375000
 1998 09 29 974·9765600
 1998 09 30 454.9375000
 1998 10 01 824.8906300
 1998 10 02 154·9062500
 1998 10 05 174.8750000
 1998 10 06 774·9218800
 1998 10 07 834.9062500
 1998 10 08 154·8906300
 1998 10 09 814.8593800
 1998 10 12 604·8750000
 1998 10 13 844·8762500
 1998 10 14 384·8687500
 1998 10 15 844.8800000
 1998 10 16 194·8012500
 1998 10 19 444·8475000
 1998 10 20 704·8675000
 1998 10 21 464.8750000
 1998 10 22 44.8750000
 1998 10 23 434.8918800
 1998 10 26 264·8862500
 1998 10 27 94.9043800
 1998 10 28 904·8106300
 1998 10 29 884·8112500
 1998 10 30 434.7500000
 1998 11 02 444.7475000
 1998 11 03 784·7500000
 1998 11 04 114.8112500
 1998 11 05 844.8500000
 1998 11 06 444.8737500
 1998 11 09 944.9053300
 1998 11 10 684·9025000
 1998 11 11 364·8887500
 1998 11 12 294·9356300
 1998 11 13 874.9750000
 1998 11 16 414·9775000
 1998 11 17 144·9668800
 1998 11 18 424·8712500
 1998 11 19 334·8850000
 1998 11 20 374.9043800
 1998 11 23 544·9725000
 1998 11 24 545.0000000
 1998 11 25 335·0000000
 1998 11 26 884.9693800
 1998 11 27 204.9225000
 1998 11 30 574.9318800
 1998 12 01 114·8893800
 1998 12 02 494·7500000
 1998 12 03 994·7500000
 1998 12 04 724.7500000
 1998 12 07 194·7500000
 1998 12 08 34.7500000
 1998 12 09 44.8093800
 1998 12 10 424.8109400
 1998 12 11 314·7931300
 1998 12 14 564.7931300
 1998 12 15 734.8131300
 1998 12 16 364·8118800
 1998 12 17 484·8118800
 1998 12 18 404·8182500
 1998 12 21 704.8118800
 1998 12 22 494.8650000
 1998 12 23 964.8712500
 1998 12 24 124·8260000
 1998 12 29 814.8112500
 1998 12 30 04·8075000
 1998 12 31 254.7881300
 1999 01 04  534·7500000
 1999 01 05  214·7296900
 1999 01 06  324·7171900
 1999 01 07  94.7500000
 1999 01 08  694.7500000
 1999 01 11  264·8112500
 1999 01 12  164.8112500
 1999 01 13  514.7928100
 1999 01 14  934.8112500
 1999 01 15  604·8118800
 1999 01 18  444.8162500
 1999 01 19  744.8143800
 1999 01 20  824.8118800
 1999 01 21  104·8087500
 1999 01 22  374.8040600
 1999 01 25  294.8118800
 1999 01 26  154·8112500
 1999 01 27  904·8112500
 1999 01 28  394·8118800
 1999 01 29  934.7578100
 1999 02 01  24.7825000
 1999 02 02  374·7500000
 1999 02 03  184·7575000
 1999 02 04  644.7500000
 1999 02 05  724.7525000
 1999 02 08  144·7500000
 1999 02 09  694.7500000
 1999 02 10  694·7500000
 1999 02 11  834·7500000
 1999 02 12  94·7500000
 1999 02 15  104·7675000
 1999 02 16  584·7550000
 1999 02 17  164·7625000
 1999 02 18  364·7984400
 1999 02 19  874.7884400
 1999 02 22  64.7934400
 1999 02 23  784.7959400
 1999 02 24  314·8009400
 1999 02 25  674.8118800
 1999 02 26  144.8056300
 1999 03 01  14.8062500
 1999 03 02  584·8137500
 1999 03 03  464·8265600
 1999 03 04  74.8546900
 1999 03 05  414·8418800
 1999 03 08  54.8187500
 1999 03 09  434.8118800
 1999 03 10  364.8118800
 1999 03 11  804·8106300
 1999 03 12  844·8106300
 1999 03 15  04.7953100
 1999 03 16  754·7978100
 1999 03 17  244·8112500
 1999 03 18  334.8112500
 1999 03 19  894.8162500
 1999 03 22  264.8040600
 1999 03 23  54·8028100
 1999 03 24  164·7878100
 1999 03 25  34.8112500
 1999 03 26  134·8118800
 1999 04 01  814·8118800
 1999 04 06  214·8137500
 1999 04 07  604.8118800
 1999 04 08  884.8168800
 1999 04 09  314.8009400
 1999 04 12  594·7600000
 1999 04 13  54.7600000
 1999 04 14  244.7725000
 1999 04 15  644.7625000
 1999 04 16  694.7803100
 1999 04 19  84.8037500
 1999 04 20  244·8162500
 1999 04 21  104·8218800
 1999 04 22  144.8081300
 1999 04 23  624.8143800
 1999 04 26  124·8118800
 1999 04 27  274.8009400
 1999 05 04  824.8218800
 1999 05 05  874·8440600
 1999 05 06  384.8671900
 1999 05 07  964·8621900
 1999 05 10  864.8646900
 1999 05 11  274·8646900
 1999 05 12  794.8762500
 1999 05 13  234·8684400
 1999 05 14  634·8659400
 1999 05 17  504.8762500
 1999 05 18  334.8762500
 1999 05 19  414.8762500
 1999 05 20  774.8750000
 1999 05 21  514·8762500
 1999 05 24  284.8612500
 1999 05 25  54.8725000
 1999 05 26  154·8762500
 1999 05 27  494·8762500
 1999 05 28  134·8825000
 1999 06 01  984·8762500
 1999 06 02  904·9068800
 1999 06 03  894·9287500
 1999 06 04  634.9262500
 1999 06 07  274·8987500
 1999 06 08  414·8800000
 1999 06 09  394.8890600
 1999 06 10  794·8800000
 1999 06 11  224.8915600
 1999 06 14  294·8903100
 1999 06 15  934.8625000
 1999 06 16  874.8737500
 1999 06 17  404·8569400
 1999 06 18  434.8509400
 1999 06 21  714·8237500
 1999 06 22  364·8271900
 1999 06 23  644.8815600
 1999 06 24  974·9131300
 1999 06 25  174·9200000
 1999 06 28  24·9387500
 1999 07 01  994·8925000
 1999 07 02  264·8625000
 1999 07 05  04·8450000
 1999 07 06  864·8625000
 1999 07 07  784·8775000
 1999 07 08  964.8953100
 1999 07 09  144·8965600
 1999 07 12  134.8953100
 1999 07 13  574·8725000
 1999 07 14  934.8625000
 1999 07 15  784.8493800
 1999 07 16  334.8634400
 1999 07 19  184.8381300
 1999 07 20  304.8568800
 1999 07 21  374·8543800
 1999 07 22  224.8712500
 1999 07 23  664.8506300
 1999 07 26  454.8390625
 1999 07 27  594.8331250
 1999 07 28  804·8281250
 1999 08 02  354.8356300
 1999 08 03  24.8187500
 1999 08 04  384.8187500
 1999 08 05  324·8168800
 1999 08 06  804·8256300
 1999 08 09  884.8459400
 1999 08 10  954·8575000
 1999 08 11  304·8525000
 1999 08 12  844.8584400
 1999 08 13  154·8575000
 1999 08 16  724·8725000
 1999 08 17  474·8775000
 1999 08 18  534.8712500
 1999 08 19  234·8750000
 1999 08 20  404.8762500
 1999 08 23  854.8596900
 1999 08 24  184.8434400
 1999 08 25  734·8468800
 1999 08 26  914·8493800
 1999 08 27  694·8675000
 1999 09 01  364.8750000
 1999 09 02  534.8762500
 1999 09 03  464.8737500
 1999 09 06  504.8950000
 1999 09 07  894·9040625
 1999 09 08  784.8953125
 1999 09 09  494·9037500
 1999 09 10  24·9312500
 1999 09 13  834.9337500
 1999 09 14  834.9287500
 1999 09 15  684·9012500
 1999 09 16  274.8900000
 1999 09 17  504·8965625
 1999 09 20  334.9065625
 1999 09 21  984·9231250
 1999 09 22  494·9190625
 1999 09 23  484.9268750
 1999 09 24  154.9200000
 1999 09 27  584·9140600
 1999 09 28  194.8900000
 1999 10 01  564.9568800
 1999 10 04  424.9921900
 1999 10 05  925.0000000
 1999 10 06  125.0000000
 1999 10 07  835.0378100
 1999 10 08  525.0100000
 1999 10 11  695·0025000
 1999 10 12  305·0075000
 1999 10 13  595.0150000
 1999 10 14  85·0581250
 1999 10 15  835.0528100
 1999 10 18  965·0631250
 1999 10 19  415·0731250
 1999 10 20  975.0756300
 1999 10 21  545·0484375
 1999 10 22  625.0437500
 1999 10 25  125·0512500
 1999 10 26  345.0587500
 1999 10 27  255·0481300
 1999 10 28  35·3209400
 1999 11 01  775·3718800
 1999 11 02  545·3503125
 1999 11 03  675·3737500
 1999 11 04  195·3362500
 1999 11 05  685·3606300
 1999 11 08  225·3468800
 1999 11 09  725·3306300
 1999 11 10  365.3581300
 1999 11 11  425.3725000
 1999 11 12  265·3531300
 1999 11 15  605.3212500
 1999 11 16  45·3162500
 1999 11 17  805.3543750
 1999 11 18  775·3568750
 1999 11 19  755·4118750
 1999 11 22  985.3821900
 1999 11 23  905·3925000
 1999 11 24  155·4387500
 1999 11 25  875.4393800
 1999 11 26  205.4468800
 1999 12 01  25.3621900
 1999 12 02  15·3471900
 1999 12 03  895·3162500
 1999 12 06  935·3050000
 1999 12 07  745.2900000
 1999 12 08  255.2500000
 1999 12 09  15·3153100
 1999 12 10  705·3431250
 1999 12 13  875·3556250
 1999 12 14  985·3725000
 1999 12 15  675.4065625
 1999 12 16  245.4293750
 1999 12 17  475·4362500
 1999 12 20  595.1510400
 1999 12 21  555.5593800
 1999 12 22  575.6000000
 1999 12 23  875·5887500
 1999 12 24  705.5668750
 2000 01 04 605·4412500
 2000 01 05 945.4312500
 2000 01 06 635.4300000
 2000 01 07 205.4337500
 2000 01 10 25·4540600
 2000 01 11 855·4725000
 2000 01 12 565·4412500
 2000 01 13 215.4596900
 2000 01 14 245·4521900
 2000 01 17 55·4387500
 2000 01 18 745·4418800
 2000 01 19 115·4571900
 2000 01 20 955·4875000
 2000 01 21 565.4975000
 2000 01 24 475·5000000
 2000 01 25 535·5075000
 2000 01 26 105·5381300
 2000 01 27 625.5300000
 2000 01 28 335.4675000
 2000 02 01 355·4468800
 2000 02 02 885·6109400
 2000 02 03 735·6200000
 2000 02 04 145·6615600
 2000 02 07 705·6837500
 2000 02 08 725.6590600
 2000 02 09 665·6400000
 2000 02 10 955·6312500
 2000 02 11 965·6200000
 2000 02 14 335.6100000
 2000 02 15 415·6212500
 2000 02 16 85.6325000
 2000 02 17 765·6362500
 2000 02 18 635.6237500
 2000 02 21 225.5900000
 2000 02 22 115.5834400
 2000 02 23 975.6075000
 2000 02 24 835.6034400
 2000 02 25 615·6018800
 2000 02 28 845.6275000
 2000 03 01 725·6100000
 2000 03 02 375·6225000
 2000 03 03 325.6200000
 2000 03 06 355·6462500
 2000 03 07 405·6606300
 2000 03 08 925.6300000
 2000 03 09 375.6275000
 2000 03 10 945·6312500
 2000 03 13 635·6312500
 2000 03 14 455.6428100
 2000 03 15 05.6250000
 2000 03 16 205·6250000
 2000 03 17 295·6225000
 2000 03 20 145·6615600
 2000 03 21 725·6400000
 2000 03 22 925.6481300
 2000 03 23 515.7015600
 2000 03 24 425·7500000
 2000 03 27 295·7700000
 2000 03 28 195·7803100
 2000 04 03 675·8162500
 2000 04 04 05·8625000
 2000 04 05 705·8887500
 2000 04 06 315·8775000
 2000 04 07 395·8887500
 2000 04 10 815·8837500
 2000 04 11 215.8825000
 2000 04 12 865.8625000
 2000 04 13 575.8231300
 2000 04 14 45.8112500
 2000 04 17 335·8231300
 2000 04 18 645·3960400
 2000 04 19 325.8468800
 2000 04 20 145·8775000
 2000 04 25 815.9293800
 2000 04 26 735·9821900
 2000 04 27 26.0306300
 2000 04 28 796·0809400
 2000 05 02 646·1481300
 2000 05 03 436·1250000
 2000 05 04 316·1400000
 2000 05 05 956·1212500
 2000 05 08 106·1287500
 2000 05 09 336·1262500
 2000 05 10 66·1362500
 2000 05 11 796.1262500
 2000 05 12 676.1212500
 2000 05 15 236·1275000
 2000 05 16 406.1300000
 2000 05 17 776·2175000
 2000 05 18 126.2500000
 2000 05 19 206·2421900
 2000 05 22 716·1793800
 2000 05 23 566·1450000
 2000 05 24 456·1606300
 2000 05 25 566.1659400
 2000 05 26 626·1556300
 2000 05 30 126·1312500
 2000 05 31 916.1275000
 2000 06 01 876.0884400
 2000 06 02 06.0984400
 2000 06 05 646·0968800
 2000 06 06 16·1212500
 2000 06 07 966·1212500
 2000 06 08 06·1225000
 2000 06 09 566.1225000
 2000 06 12 496·1175000
 2000 06 13 876·1009400
 2000 06 14 986·0934400
 2000 06 15 566.1187500
 2000 06 16 376·0968800
 2000 06 19 956.0984400
 2000 06 20 576·1200000
 2000 06 21 596.1187500
 2000 06 22 906.1112500
 2000 06 23 746·1150000
 2000 06 26 666.1087500
 2000 06 27 846.1262500
 2000 06 28 586.1287500
 2000 06 29 66.1225000
 2000 06 30 376·1300000
 2000 07 03 766.1250000
 2000 07 04 176.1212500
 2000 07 05 996.1075000
 2000 07 06 86.1100000
 2000 07 07 26.1050000
 2000 07 10 666·0984400
 2000 07 11 836·0968800
 2000 07 12 426·0934400
 2000 07 13 596·0984400
 2000 07 14 326·0909400
 2000 07 17 166·0918800
 2000 07 18 276.0868800
 2000 07 19 646.0868800
 2000 07 20 646.0968800
 2000 07 21 796·0884400
 2000 07 24 766·0800000
 2000 07 25 626·0868800
 2000 07 26 396·0934400
 2000 07 27 796.1175000
 2000 07 28 266.1531300
 2000 07 31 216.1615600
 2000 08 01 566.1640600
 2000 08 02 486.3112500
 2000 08 03 416·3162500
 2000 08 04 376.3137500
 2000 08 07 416·3137500
 2000 08 08 416.3100000
 2000 08 09 96·3112500
 2000 08 10 286.3409400
 2000 08 11 446·3409400
 2000 08 14 416.3418800
 2000 08 15 426.3418800
 2000 08 16 396·3509400
 2000 08 17 416·4193000
 2000 08 18 546.4318800
 2000 08 21 786·4031300
 2000 08 22 386·3950000
 2000 08 23 336.4393800
 2000 08 24 126.4268800
 2000 08 25 806·4165600
 2000 08 29 206.4040600
 2000 08 30 436.4250000
 2000 08 31 726.4090600
 2000 09 01 376·3650000
 2000 09 04 36·3484400
 2000 09 05 236·3687500
 2000 09 06 156.3712500
 2000 09 07 606.4090600
 2000 09 08 326·4165600
 2000 09 11 496.3825000
 2000 09 12 486·3750000
 2000 09 13 886.3584400
 2000 09 14 776·4015600
 2000 09 15 206·4090600
 2000 09 18 36·4596900
 2000 09 19 846·4671900
 2000 09 20 306·4696900
 2000 09 21 636·4850000
 2000 09 22 356.4671900
 2000 09 25 356·4593800
 2000 09 26 126.4668800
 2000 09 27 266.4875000
 2000 09 28 286.5000000
 2000 09 29 556.5000000
 2000 10 02 676·4950000
 2000 10 03 876.4596900
 2000 10 04 866·3775000
 2000 10 05 826·3418800
 2000 10 06 636.3443800
 2000 10 09 456·3275000
 2000 10 10 436·3612500
 2000 10 11 776.3700000
 2000 10 12 956.3725000
 2000 10 13 256·3284400
 2000 10 16 556·3493800
 2000 10 17 306·3525000
 2000 10 18 826.3443800
 2000 10 19 786·3484400
 2000 10 20 36.3443800
 2000 10 23 536·3375000
 2000 10 24 676·3106300
 2000 10 25 806·3062500
 2000 10 26 946.3309400
 2000 10 27 836.3006300
 2000 10 30 216.3175000
 2000 10 31 306·3362500
 2000 11 01 596.3425000
 2000 11 02 856·3362500
 2000 11 03 386·3462500
 2000 11 06 556.3359400
 2000 11 07 566.3450000
 2000 11 08 456·2925000
 2000 11 09 366.2753100
 2000 11 10 46.2653100
 2000 11 13 666.2500000
 2000 11 14 776·2475000
 2000 11 15 596.2450000
 2000 11 16 536·2500000
 2000 11 17 966.2525000
 2000 11 20 186·2475000
 2000 11 21 776·2450000
 2000 11 22 36.2475000
 2000 11 23 766·2500000
 2000 11 24 326·2500000
 2000 11 27 846.2475000
 2000 11 28 786.2450000
 2000 11 29 656.2325000
 2000 11 30 66·2425000
 2000 12 01 06·2450000
 2000 12 04 296.2196900
 2000 12 05 426·1893800
 2000 12 06 536·1762500
 2000 12 07 676.1465600
 2000 12 08 326·1693800
 2000 12 11 176·1843800
 2000 12 12 126·1940600
 2000 12 13 566.1968800
 2000 12 14 866·2346900
 2000 12 15 186·2450000
 2000 12 18 446·2218800
 2000 12 19 606·2196900
 2000 12 20 186.2193800
 2000 12 21 56·2275000
 2000 12 22 386.2196900
 2000 12 27 986·2146900
 2000 12 28 786·1850000
 2000 12 29 576·1843800
 2001 01 02  76.0996900
 2001 01 03  166·0506300
 2001 01 04  405.9168800
 2001 01 05  825.8725000
 2001 01 08  885.8700000
 2001 01 09  815.8712500
 2001 01 10  65·8762500
 2001 01 11  115·8875000
 2001 01 12  455.9040600
 2001 01 15  885·9275000
 2001 01 16  15·9140600
 2001 01 17  15·9312500
 2001 01 18  665.8953100
 2001 01 19  575.9000000
 2001 01 22  755·8937500
 2001 01 23  345.8950000
 2001 01 24  625.8034400
 2001 01 25  315·7575000
 2001 01 26  45.7550000
 2001 01 29  165.7550000
 2001 01 30  735.7525000
 2001 01 31  795·6615600
 2001 02 01  885·7375000
 2001 02 02  795.6975000
 2001 02 05  615.6565600
 2001 02 06  965·6640600
 2001 02 07  525.6400000
 2001 02 08  805.6450000
 2001 02 09  145.6315600
 2001 02 12  15.6212500
 2001 02 13  475.6100000
 2001 02 14  995.6212500
 2001 02 15  455·6362500
 2001 02 16  375·6387500
 2001 02 19  485.6312500
 2001 02 20  455.6162500
 2001 02 21  915.6100000
 2001 02 22  745·5759400
 2001 02 23  565·5834400
 2001 02 26  485.5434400
 2001 02 27  175.5078100
 2001 02 28  75.4850000
 2001 03 01  955·4925000
 2001 03 02  655·4950000
 2001 03 05  85·3875000
 2001 03 06  545.3400000
 2001 03 07  175.2575000
 2001 03 08  785.2400000
 2001 03 09  795·2375000
 2001 03 12  595.1968800
 2001 03 13  975.1640600
 2001 03 14  935·1300000
 2001 03 15  685.0984400
 2001 03 16  925·0706300
 2001 03 19  355.0478100
 2001 03 20  425·0428100
 2001 03 21  375.0453100
 2001 03 22  475.0612500
 2001 03 23  565.0959400
 2001 03 26  825·1437500
 2001 03 27  735.1287500
 2001 03 28  425·1640600
 2001 03 29  125.1225000
 2001 03 30  945·0581300
 2001 04 02  915.0125000
 2001 04 03  234·9950000
 2001 04 04  764.8812500
 2001 04 05  854.9337500
 2001 04 06  284.9312500
 2001 04 09  574.8890600
 2001 04 10  514·9065600
 2001 04 11  874·9006300
 2001 04 12  464·8890600
 2001 04 17  404.8965600
 2001 04 18  604.9065600
 2001 04 19  554·6337500
 2001 04 20  344·6843800
 2001 04 23  904·6843800
 2001 04 24  554·7171900
 2001 04 25  734.7146900
 2001 04 26  54·7981300
 2001 04 27  524.7575000
 2001 04 30  114·8187500
 2001 05 01  464·7775000
 2001 05 02  964.8687500
 2001 05 03  954·8575000
 2001 05 04  284.8509400
 2001 05 08  74·7906300
 2001 05 09  704·7928100
 2001 05 10  124.7775000
 2001 05 11  324.8900000
 2001 05 14  114·9125000
 2001 05 15  164·9025000
 2001 05 16  234·8915600
 2001 05 17  724·8812500
 2001 05 18  404·9000000
 2001 05 21  464·9200000
 2001 05 22  734.9250000
 2001 05 23  254.9443800
 2001 05 24  24.9368800
 2001 05 25  974.9500000
 2001 05 29  294·9393800
 2001 05 30  914.9393800
 2001 05 31  274.9450000
 2001 06 01  344·9268800
 2001 06 04  884.8787500
 2001 06 05  964.8637500
 2001 06 06  734·9646900
 2001 06 07  434.9721900
 2001 06 08  664·9796900
 2001 06 11  884.9721900
 2001 06 12  214.9725000
 2001 06 13  384.9746900
 2001 06 14  94.9875000
 2001 06 15  454.9725000
 2001 06 18  774·9650000
 2001 06 19  574·9425000
 2001 06 20  874·9621900
 2001 06 21  664.9571900
 2001 06 22  734.9696900
 2001 06 25  624·9418800
 2001 06 26  924.9268800
 2001 06 27  774·9318800
 2001 06 28  674.9450000
 2001 06 29  414.9525000
 2001 07 02  444.9571900
 2001 07 03  294.9846900
 2001 07 04  394·9875000
 2001 07 05  85.0000000
 2001 07 06  875.0000000
 2001 07 09  955.0050000
 2001 07 10  965.0000000
 2001 07 11  05.0000000
 2001 07 12  915·0050000
 2001 07 13  785·0125000
 2001 07 16  705·0000000
 2001 07 17  805.0000000
 2001 07 18  495·0000000
 2001 07 19  24.9825000
 2001 07 20  174·9725000
 2001 07 23  364·9950000
 2001 07 24  814.9925000
 2001 07 25  185.0303100
 2001 07 26  205·0278100
 2001 07 27  805.0125000
 2001 07 30  315·0275000
 2001 07 31  05.0225000
 2001 08 01  845·0025000
 2001 08 02  515.0025000
 2001 08 03  684.9875000
 2001 08 06  514·9550000
 2001 08 07  424·9450000
 2001 08 08  124.9696900
 2001 08 09  864·9090600
 2001 08 10  944·9418800
 2001 08 13  504.9575000
 2001 08 14  504·9515600
 2001 08 15  44.9500000
 2001 08 16  804·9443800
 2001 08 17  894·9493800
 2001 08 20  794·9412500
 2001 08 21  664·9468800
 2001 08 22  864·9259400
 2001 08 23  674.9106300
 2001 08 24  364·9056300
 2001 08 28  424.8409400
 2001 08 29  104.8106300
 2001 08 30  154.8000000
 2001 08 31  844.7803100
 2001 09 03  264·7806300
 2001 09 04  794·8106300
 2001 09 05  894·7700000
 2001 09 06  114.7600000
 2001 09 07  364.7500000
 2001 09 10  424·6996900
 2001 09 11  714.7015600
 2001 09 12  304.7500000
 2001 09 13  174.6684400
 2001 09 14  764·6415600
 2001 09 17  694·5856300
 2001 09 18  794·5253100
 2001 09 19  394.4234400
 2001 09 20  814·4493800
 2001 09 21  134·5050000
 2001 09 24  204.4950000
 2001 09 25  944.4771900
 2001 09 26  814.3965600
 2001 09 27  604.3609400
 2001 09 28  424.3315600
 2001 10 01  34·3546900
 2001 10 02  284·3156300
 2001 10 03  914·3900000
 2001 10 04  584·3837500
 2001 10 05  104.3837500
 2001 10 08  974·3775000
 2001 10 09  154.3787500
 2001 10 10  54.3887500
 2001 10 11  834.3837500
 2001 10 12  884·4065600
 2001 10 15  614·3750000
 2001 10 16  464·3750000
 2001 10 17  174·3662500
 2001 10 18  264·3575000
 2001 10 19  874·3562500
 2001 10 22  704.3700000
 2001 10 23  304·3928100
 2001 10 24  634·3612500
 2001 10 25  754·3156300
 2001 10 26  884.3106300
 2001 10 29  684.2931300
 2001 10 30  734·2828100
 2001 10 31  304.2753100
 2001 11 01  404·2728100
 2001 11 02  994.2753100
 2001 11 05  564·2500000
 2001 11 06  854·2375000
 2001 11 07  874·2321900
 2001 11 08  174.2143800
 2001 11 09  394·2096900
 2001 11 12  964.3050000
 2001 11 13  184·2978100
 2001 11 14  424·3081300
 2001 11 15  724·3484400
 2001 11 16  464.3634400
 2001 11 19  454.3509400
 2001 11 20  184·3375000
 2001 11 21  294.3456300
 2001 11 22  404.4015600
 2001 11 23  74.3762500
 2001 11 26  134·3550000
 2001 11 27  114·3100000
 2001 11 28  104.2853100
 2001 11 29  674·2678100
 2001 11 30  224.2650000
 2001 12 03  454.2500000
 2001 12 04  124.2500000
 2001 12 05  124·2371900
 2001 12 06  644·2321900
 2001 12 07  794·2221900
 2001 12 10  304.2096900
 2001 12 11  544·2146900
 2001 12 12  834.2350000
 2001 12 13  904.2121900
 2001 12 14  684.2450000
 2001 12 17  334.2675000
 2001 12 18  494.2856300
 2001 12 19  784·2978100
 2001 12 20  604·2881300
 2001 12 21  114·2525000
 2001 12 24  554.2396900
 2001 12 27  684·2400000
 2001 12 28  604.2243800
 2001 12 31  764.2196900
 2002 01 02 214.2046900
 2002 01 03 114·2118800
 2002 01 04 524.2071900
 2002 01 07 414·2046900
 2002 01 08 904·2118800
 2002 01 09 814.2300000
 2002 01 10 414·2300000
 2002 01 11 434.2475000
 2002 01 14 324·2296900
 2002 01 15 814·2325000
 2002 01 16 604·2350000
 2002 01 17 464.2046900
 2002 01 18 424·2000000
 2002 01 21 344·2168800
 2002 01 22 654·2071900
 2002 01 23 374.2093800
 2002 01 24 374.2728100
 2002 01 25 914·2525000
 2002 01 28 374.2550000
 2002 01 29 294·2600000
 2002 01 30 634.2700000
 2002 01 31 284·2550000
 2002 02 01 844·2550000
 2002 02 04 614.2525000
 2002 02 05 884·2575000
 2002 02 06 454.2678100
 2002 02 07 364.2650000
 2002 02 08 944.2550000
 2002 02 11 74·2500000
 2002 02 12 674.2550000
 2002 02 13 514.2725000
 2002 02 14 184.2803100
 2002 02 15 384·2753100
 2002 02 18 454.2550000
 2002 02 19 104·2753100
 2002 02 20 444·2981300
 2002 02 21 274·3087500
 2002 02 22 554.2925000
 2002 02 25 204.2856300
 2002 02 26 124.2778100
 2002 02 27 414.2781300
 2002 02 28 964·2756300
 2002 03 01 124·2700000
 2002 03 04 834·2775000
 2002 03 05 764·2778100
 2002 03 06 934.2803100
 2002 03 07 444.2806300
 2002 03 08 454.2978100
 2002 03 11 504.3031300
 2002 03 12 994.3006300
 2002 03 13 964.3081300
 2002 03 14 124·3087500
 2002 03 15 74·3887500
 2002 03 18 874·4015600
 2002 03 19 764·4190600
 2002 03 20 214.4293800
 2002 03 21 174·4268800
 2002 03 22 584·4362500
 2002 03 25 144·4521900
 2002 03 26 354·5075000
 2002 03 27 734·5181300
 2002 03 28 374.5025000
 2002 04 02 694·5306300
 2002 04 03 434.4293800
 2002 04 04 964.4165600
 2002 04 05 764.3737500
 2002 04 08 204·3875000
 2002 04 09 564.3940600
 2002 04 10 284·3712500
 2002 04 11 494·4300000
 2002 04 12 764·4393800
 2002 04 15 144·4596900
 2002 04 16 404.4800000
 2002 04 17 564.4725000
 2002 04 18 674·4771900
 2002 04 19 784.4900000
 2002 04 22 244·5000000
 2002 04 23 244·5050000
 2002 04 24 504·5275000
 2002 04 25 364.5050000
 2002 04 26 24.5050000
 2002 04 29 24·4800000
 2002 05 01 74·4975000
 2002 05 02 34·5303100
 2002 05 03 154·5550000
 2002 05 07 664.5775000
 2002 05 08 454·6237500
 2002 05 09 154·6175000
 2002 05 10 354·6250000
 2002 05 13 164.6287500
 2002 05 14 954.6312500
 2002 05 15 354.6750000
 2002 05 16 544·7093800
 2002 05 17 784.7146900
 2002 05 20 134·7321900
 2002 05 21 514.7425000
 2002 05 22 934.7500000
 2002 05 23 24.7703100
 2002 05 24 824·8106300
 2002 05 27 764.8206300
 2002 05 28 944·8131300
 2002 05 29 634·8131300
 2002 05 30 84.8434400
 2002 05 31 494·8900000
 2002 06 05 284.9000000
 2002 06 06 634·9015600
 2002 06 07 234.8862500
 2002 06 10 314.8965600
 2002 06 11 884.9090600
 2002 06 12 254·8787500
 2002 06 13 834.9140600
 2002 06 14 114·9275000
 2002 06 17 934.9468800
 2002 06 18 14.9362500
 2002 06 19 704.9300000
 2002 06 20 24·9268800
 2002 06 21 884.9646900
 2002 06 24 664.9900000
 2002 06 25 915.0178100
 2002 06 26 414·9440600
 2002 06 27 435·0331300
 2002 06 28 205·0606300
 2002 07 01 775.0350000
 2002 07 02 925.0150000
 2002 07 03 504.9596900
 2002 07 04 904.9775000
 2002 07 05 854.9671900
 2002 07 08 424·9425000
 2002 07 09 294.9318800
 2002 07 10 244·9000000
 2002 07 11 964.8875000
 2002 07 12 54·8900000
 2002 07 15 244.8600000
 2002 07 16 994.8687500
 2002 07 17 184.9006300
 2002 07 18 174.8875000
 2002 07 19 54.8950000
 2002 07 22 154.8812500
 2002 07 23 814.8762500
 2002 07 24 434.8384400
 2002 07 25 654.8334400
 2002 07 26 974.8359400
 2002 07 29 434.8359400
 2002 07 30 694.8468800
 2002 08 01 244.8762500
 2002 08 02 964.8559400
 2002 08 05 854·8662500
 2002 08 06 94·8612500
 2002 08 07 264·8443800
 2002 08 08 874·8334400
 2002 08 09 144.8265600
 2002 08 12 14.8434400
 2002 08 13 404.8443800
 2002 08 14 704·8418800
 2002 08 15 614·8468800
 2002 08 16 84.8550000
 2002 08 19 594·8775000
 2002 08 20 724.8750000
 2002 08 21 844·8837500
 2002 08 22 174·9015600
 2002 08 23 44.9056300
 2002 08 27 424·9081300
 2002 08 28 624.9268800
 2002 08 29 414·9218800
 2002 08 30 194.9056300
 2002 09 02 554·8775000
 2002 09 03 54·8137500
 2002 09 04 194·8162500
 2002 09 05 724.8309400
 2002 09 06 134·8156300
 2002 09 09 424·8200000
 2002 09 10 124.8231300
 2002 09 11 574.8378100
 2002 09 12 394.8915600
 2002 09 13 304·8712500
 2002 09 16 104.8725000
 2002 09 17 944.8862500
 2002 09 18 864.8712500
 2002 09 19 524.8559400
 2002 09 20 254·8571900
 2002 09 23 284·8434400
 2002 09 24 284.8484400
 2002 09 25 144·8459400
 2002 09 26 944·8493800
 2002 09 27 264.8393800
 2002 09 30 664·8325000
 2002 10 01 484.8409400
 2002 10 02 824.8359400
 2002 10 03 844·8350000
 2002 10 04 254·8384400
 2002 10 07 94·8206300
 2002 10 08 744.8187500
 2002 10 09 194.8350000
 2002 10 10 554·8384400
 2002 10 11 804·8434400
 2002 10 14 864.8484400
 2002 10 15 784.8368800
 2002 10 16 324.8468800
 2002 10 17 684·8493800
 2002 10 18 534.8443800
 2002 10 21 284.8459400
 2002 10 22 564·8637500
 2002 10 23 44.8550000
 2002 10 24 404.8459400
 2002 10 25 644.8359400
 2002 10 28 534.8418800
 2002 10 29 444·8418800
 2002 10 30 344·8587500
 2002 10 31 44.8359400
 2002 11 01 724.8368800
 2002 11 04 714.8206300
 2002 11 05 494·8162500
 2002 11 06 944.8181300
 2002 11 07 914·7675000
 2002 11 08 914·7700000
 2002 11 11 214·7500000
 2002 11 12 24·7500000
 2002 11 13 74.7475000
 2002 11 14 364.7500000
 2002 11 15 144.7775000
 2002 11 18 224.7775000
 2002 11 19 484·7725000
 2002 11 20 624.7953100
 2002 11 21 154·8056300
 2002 11 22 744·8125000
 2002 11 25 644.8106300
 2002 11 26 504·8106300
 2002 11 27 394.8081300
 2002 12 02 14·7753100
 2002 12 03 294·7875000
 2002 12 04 94.7803100
 2002 12 05 214·7778100
 2002 12 06 734.7806300
 2002 12 09 454·7828100
 2002 12 10 684.7753100
 2002 12 11 274.7950000
 2002 12 12 844.7928100
 2002 12 13 374.7853100
 2002 12 16 854·7878100
 2002 12 17 424.7753100
 2002 12 18 544·7803100
 2002 12 19 544·7803100
 2002 12 20 424.7803100
 2002 12 23 814.7878100
 2002 12 24 254.7803100
 2002 12 27 734.7953100
 2003 01 02  454.7550000
 2003 01 03  804·7675000
 2003 01 06  674.7575000
 2003 01 07  944·7500000
 2003 01 08  264·7750000
 2003 01 09  44·7650000
 2003 01 10  754·7650000
 2003 01 13  434.7575000
 2003 01 14  414.7675000
 2003 01 15  394·7575000
 2003 01 16  684·7725000
 2003 01 17  694.7500000
 2003 01 20  724·7500000
 2003 01 21  04.7475000
 2003 01 22  894.7500000
 2003 01 23  484·7525000
 2003 01 24  264·7500000
 2003 01 27  234.7450000
 2003 01 28  94.7625000
 2003 01 29  804.7675000
 2003 01 30  344.7750000
 2003 01 31  714.7725000
 2003 02 03  204.7700000
 2003 02 04  914·7450000
 2003 02 05  534·7450000
 2003 02 06  334·7425000
 2003 02 07  424·7400000
 2003 02 10  324.7225000
 2003 02 11  654·7300000
 2003 02 12  214.7100000
 2003 02 13  204.7100000
 2003 02 14  774.7175000
 2003 02 17  764·7325000
 2003 02 18  734·7200000
 2003 02 19  224.7150000
 2003 02 20  274.7125000
 2003 02 21  184·7125000
 2003 02 24  524.7100000
 2003 02 25  434.7200000
 2003 02 26  84·7275000
 2003 02 27  474.7275000
 2003 02 28  474.7250000
 2003 03 03  14·7150000
 2003 03 04  694.7050000
 2003 03 05  464·7175000
 2003 03 06  694.7400000
 2003 03 07  424.7500000
 2003 03 10  874.7500000
 2003 03 11  204·7500000
 2003 03 12  574.7425000
 2003 03 13  334.7575000
 2003 03 14  614.7600000
 2003 03 17  24·7400000
 2003 03 18  744·7500000
 2003 03 19  704.7500000
 2003 03 20  174.7300000
 2003 03 21  484.7425000
 2003 03 24  74.7200000
 2003 03 25  704·7400000
 2003 03 26  54·7475000
 2003 03 27  404·7500000
 2003 03 28  694.7525000
 2003 03 31  804.7375000
 2003 04 01  14.7450000
 2003 04 02  844·7500000
 2003 04 03  994.7475000
 2003 04 04  664·7475000
 2003 04 07  64·7575000
 2003 04 08  124·7425000
 2003 04 09  594·7400000
 2003 04 10  254·7475000
 2003 04 11  434.7550000
 2003 04 14  814.7525000
 2003 04 15  374·7500000
 2003 04 16  744·7500000
 2003 04 17  654.7450000
 2003 04 22  724·7325000
 2003 04 23  464·7525000
 2003 04 24  594.7475000
 2003 04 25  464·7400000
 2003 04 28  924·7375000
 2003 04 29  244·7400000
 2003 04 30  474·7300000
 2003 05 01  874·7325000
 2003 05 02  724·7325000
 2003 05 06  344.7150000
 2003 05 07  344·7050000
 2003 05 08  134.7150000
 2003 05 09  704.7350000
 2003 05 12  644.7300000
 2003 05 13  384·7300000
 2003 05 14  744·7400000
 2003 05 15  674.7450000
 2003 05 16  264·7475000
 2003 05 19  44·7475000
 2003 05 20  464.7500000
 2003 05 21  694.7500000
 2003 05 22  584·7475000
 2003 05 23  04.7450000
 2003 05 27  304·7400000
 2003 05 28  84·7325000
 2003 05 29  244·7350000
 2003 05 30  214·7350000
 2003 06 02  504.7275000
 2003 06 03  414.7200000
 2003 06 04  114.7300000
 2003 06 05  874.7375000
 2003 06 06  574.6825000
 2003 06 09  494.6725000
 2003 06 10  324·6750000
 2003 06 11  404.6375000
 2003 06 12  274.6300000
 2003 06 13  404.6275000
 2003 06 16  254.6300000
 2003 06 17  514·6375000
 2003 06 18  594·6400000
 2003 06 19  444.6475000
 2003 06 20  534·6200000
 2003 06 23  134.6175000
 2003 06 24  804·6150000
 2003 06 25  194·6175000
 2003 06 26  44.6350000
 2003 06 27  454.6050000
 2003 06 30  394.5900000
 2003 07 01  454.6025000
 2003 07 02  914·6850000
 2003 07 03  924.6950000
 2003 07 04  124.6925000
 2003 07 07  304.6925000
 2003 07 08  514·7125000
 2003 07 09  234·7125000
 2003 07 10  04·6775000
 2003 07 11  64·6750000
 2003 07 14  474.6725000
 2003 07 15  324·6825000
 2003 07 16  274·7125000
 2003 07 17  284.7125000
 2003 07 18  684.7125000
 2003 07 21  394.6975000
 2003 07 22  444.6925000
 2003 07 23  794·6750000
 2003 07 24  264·6775000
 2003 07 25  864·6800000
 2003 07 28  284·7025000
 2003 07 29  654·7100000
 2003 07 30  594·7275000
 2003 07 31  444.7300000
 2003 08 01  774.7250000
 2003 08 04  184·7225000
 2003 08 05  304·7250000
 2003 08 06  64·7325000
 2003 08 07  174·7375000
 2003 08 08  944.7450000
 2003 08 11  284·7650000
 2003 08 12  924·7700000
 2003 08 13  994.7775000
 2003 08 14  764·7725000
 2003 08 15  644.7750000
 2003 08 18  454.7925000
 2003 08 19  984·8100000
 2003 08 20  694·8125000
 2003 08 21  764·8075000
 2003 08 22  364.8000000
 2003 08 26  154·8050000
 2003 08 27  64·7900000
 2003 08 28  284·7975000
 2003 08 29  584·7900000
 2003 09 01  754·7975000
 2003 09 02  424·8025000
 2003 09 03  84·8100000
 2003 09 04  304.8200000
 2003 09 05  284·8150000
 2003 09 08  614.8225000
 2003 09 09  284·8300000
 2003 09 10  964·8300000
 2003 09 11  494·8475000
 2003 09 12  674·8600000
 2003 09 15  264·8475000
 2003 09 16  264.8525000
 2003 09 17  404.8500000
 2003 09 18  944·8550000
 2003 09 19  664.8600000
 2003 09 22  134·8525000
 2003 09 23  254.8525000
 2003 09 24  974·8525000
 2003 09 25  344.8425000
 2003 09 26  784.8375000
 2003 09 29  554.8400000
 2003 09 30  584.8375000
 2003 10 01  454.8350000
 2003 10 02  634.8350000
 2003 10 03  54·8350000
 2003 10 06  854.8550000
 2003 10 07  354·8675000
 2003 10 08  384·8600000
 2003 10 09  764.8675000
 2003 10 10  84.8725000
 2003 10 13  684.8775000
 2003 10 14  984·8850000
 2003 10 15  934·8875000
 2003 10 16  844·8950000
 2003 10 17  314.9000000
 2003 10 20  614.9025000
 2003 10 21  74·9000000
 2003 10 22  944.8800000
 2003 10 23  384·8975000
 2003 10 24  714.9050000
 2003 10 27  924.9000000
 2003 10 28  464·9225000
 2003 10 29  274.9100000
 2003 10 30  984·9375000
 2003 10 31  494.9550000
 2003 11 03  724.9850000
 2003 11 04  594.9800000
 2003 11 05  365·1650000
 2003 11 06  45.2000000
 2003 11 07  275.2050000
 2003 11 10  245·1950000
 2003 11 11  35.2300000
 2003 11 12  75·2325000
 2003 11 13  935.2475000
 2003 11 14  345·2575000
 2003 11 17  455.2750000
 2003 11 18  335.2800000
 2003 11 19  775.2725000
 2003 11 20  275.2800000
 2003 11 21  305.2800000
 2003 11 24  835.2800000
 2003 11 25  115·2750000
 2003 11 26  665.2800000
 2003 11 27  525.3350000
 2003 12 01  825.3125000
 2003 12 02  525.3150000
 2003 12 03  385.3275000
 2003 12 04  315·3475000
 2003 12 05  815.3400000
 2003 12 08  805.3425000
 2003 12 09  575.3475000
 2003 12 10  105.3650000
 2003 12 11  555·3900000
 2003 12 12  35.3800000
 2003 12 15  605.3875000
 2003 12 16  595·4150000
 2003 12 17  45·4400000
 2003 12 18  515·4400000
 2003 12 19  115·4525000
 2003 12 22  725.4550000
 2003 12 23  545.4475000
 2003 12 24  835.4350000
 2003 12 29  975.4100000
 2003 12 30  685·4175000
 2003 12 31  545.4150000
 2004 01 02 805·4275000
 2004 01 05 325·4300000
 2004 01 06 915·4425000
 2004 01 07 825·4450000
 2004 01 08 475·4500000
 2004 01 09 525.4600000
 2004 01 12 115·4150000
 2004 01 13 365.4100000
 2004 01 14 175·4175000
 2004 01 15 215·4675000
 2004 01 16 215.4675000
 2004 01 19 425.4975000
 2004 01 20 475·5000000
 2004 01 21 285.4950000
 2004 01 22 405·4975000
 2004 01 23 525·4825000
 2004 01 26 175.4800000
 2004 01 27 845.4900000
 2004 01 28 145·4950000
 2004 01 29 395.4950000
 2004 01 30 365.5725000
 2004 02 02 275.5425000
 2004 02 03 105.5075000
 2004 02 04 45.4550000
 2004 02 05 335·4775000
 2004 02 06 215·4875000
 2004 02 09 235·4850000
 2004 02 10 745.4825000
 2004 02 11 675.4775000
 2004 02 12 545.4750000
 2004 02 13 725.4825000
 2004 02 16 985.4850000
 2004 02 17 185·4825000
 2004 02 18 385.4750000
 2004 02 19 25.4925000
 2004 02 20 515.5050000
 2004 02 23 935·5275000
 2004 02 24 115.5200000
 2004 02 25 815.5200000
 2004 02 26 345·5125000
 2004 02 27 255.5150000
 2004 03 01 365.4725000
 2004 03 02 45.4575000
 2004 03 03 735·4550000
 2004 03 04 695.4250000
 2004 03 05 15·4350000
 2004 03 08 895·4250000
 2004 03 09 185·4300000
 2004 03 10 75·4400000
 2004 03 11 195.4200000
 2004 03 12 825.4100000
 2004 03 15 435·4150000
 2004 03 16 465·4200000
 2004 03 17 275·4100000
 2004 03 18 505·4100000
 2004 03 19 515·4175000
 2004 03 22 175.4075000
 2004 03 23 895.4175000
 2004 03 24 885.4175000
 2004 03 25 655.4050000
 2004 03 26 775·4125000
 2004 03 29 935·4225000
 2004 03 30 165·4200000
 2004 04 01 375·4175000
 2004 04 02 85·4275000
 2004 04 05 525·4425000
 2004 04 06 775.4350000
 2004 04 07 415·4300000
 2004 04 08 175.4225000
 2004 04 13 25.4250000
 2004 04 14 415.4375000
 2004 04 15 785·4450000
 2004 04 16 345.4550000
 2004 04 19 85·4600000
 2004 04 20 25·4550000
 2004 04 21 745·4500000
 2004 04 22 185.4550000
 2004 04 23 575.4475000
 2004 04 26 785·4425000
 2004 04 27 795.4650000
 2004 04 28 485.4950000
 2004 04 29 625.5300000
 2004 04 30 145.5150000
 2004 05 04 695·4825000
 2004 05 05 335·4500000
 2004 05 06 605·4525000
 2004 05 07 805.4275000
 2004 05 10 435.4325000
 2004 05 11 35·4275000
 2004 05 12 165.4200000
 2004 05 13 685·4475000
 2004 05 14 275.4450000
 2004 05 17 155·4500000
 2004 05 18 165.4575000
 2004 05 19 995.4475000
 2004 05 20 715·4525000
 2004 05 21 515.4400000
 2004 05 24 745.4500000
 2004 05 25 175.4250000
 2004 05 26 515·4225000
 2004 05 27 175.4200000
 2004 05 28 275·4200000
 2004 06 01 915·4250000
 2004 06 02 685·4325000
 2004 06 03 465.4100000
 2004 06 04 385·4250000
 2004 06 07 145.4200000
 2004 06 08 465.4250000
 2004 06 09 945·4275000
 2004 06 10 965.4250000
 2004 06 11 65·4400000
 2004 06 14 375.4475000
 2004 06 15 415·4525000
 2004 06 16 135·4475000
 2004 06 17 115.4325000
 2004 06 18 155.4260000
 2004 06 21 965·4250000
 2004 06 22 275.4225000
 2004 06 23 995·4225000
 2004 06 24 805.4075000
 2004 06 25 905·4150000
 2004 06 28 15.4200000
 2004 06 29 635·4175000
 2004 06 30 595·4250000
 2004 07 01 795.4250000
 2004 07 02 225.4375000
 2004 07 05 225·4200000
 2004 07 06 15·4150000
 2004 07 07 455.4000000
 2004 07 09 45·3875000
 2004 07 12 215·3825000
 2004 07 13 835·3750000
 2004 07 14 955.3825000
 2004 07 15 855.3925000
 2004 07 16 295·3950000
 2004 07 19 45·3850000
 2004 07 20 605·3875000
 2004 07 21 275.3875000
 2004 07 22 405.3800000
 2004 07 23 895.3750000
 2004 07 26 965·3700000
 2004 07 27 195·3775000
 2004 07 28 735·3825000
 2004 07 29 905.3775000
 2004 07 30 875·3775000
 2004 08 02 725·3775000
 2004 08 03 735.3750000
 2004 08 04 815·3525000
 2004 08 05 375·3675000
 2004 08 06 265·3700000
 2004 08 09 75.3550000
 2004 08 10 635.3450000
 2004 08 11 805.3375000
 2004 08 12 435.3400000
 2004 08 13 715.3425000
 2004 08 16 625.3425000
 2004 08 17 705.3450000
 2004 08 18 115.3500000
 2004 08 19 845.3525000
 2004 08 20 275.3550000
 2004 08 23 915·3550000
 2004 08 24 435.3600000
 2004 08 25 905.3600000
 2004 08 26 355·3525000
 2004 08 27 495·3550000
 2004 08 31 765.3500000
 2004 09 01 585.3400000
 2004 09 02 855.3500000
 2004 09 03 755.3400000
 2004 09 06 745·3475000
 2004 09 07 815.3550000
 2004 09 08 35·3450000
 2004 09 09 265·3300000
 2004 09 10 245.3325000
 2004 09 13 805·3300000
 2004 09 14 395.3300000
 2004 09 15 845·3300000
 2004 09 16 405.3425000
 2004 09 17 995·3375000
 2004 09 20 695.3375000
 2004 09 21 555·3325000
 2004 09 22 595.3325000
 2004 09 23 55·3250000
 2004 09 24 925·3325000
 2004 09 27 715·3225000
 2004 09 28 445·3375000
 2004 10 01 955·3400000
 2004 10 04 365·3275000
 2004 10 05 895·3300000
 2004 10 06 845·3250000
 2004 10 07 865.3475000
 2004 10 08 495.3450000
 2004 10 11 905·3375000
 2004 10 12 905·3400000
 2004 10 13 235·3350000
 2004 10 14 85·3275000
 2004 10 15 805·3225000
 2004 10 18 15.3175000
 2004 10 19 755.3125000
 2004 10 20 125·3100000
 2004 10 21 935.3125000
 2004 10 22 795.3200000
 2004 10 25 375·3175000
 2004 10 26 875·3275000
 2004 10 27 835·3150000
 2004 10 28 135·3475000
 2004 10 29 275.3575000
 2004 11 01 835.3525000
 2004 11 02 335·3650000
 2004 11 03 165.3475000
 2004 11 04 895.3575000
 2004 11 05 775·3525000
 2004 11 08 505.3525000
 2004 11 09 255.3475000
 2004 11 10 935.3550000
 2004 11 11 675·3575000
 2004 11 12 655·3800000
 2004 11 15 45.3800000
 2004 11 16 325·3775000
 2004 11 17 805.3775000
 2004 11 18 345·3725000
 2004 11 19 395.3675000
 2004 11 22 275.3625000
 2004 11 23 665.3575000
 2004 11 24 405.3600000
 2004 11 25 455.3425000
 2004 11 26 215·3375000
 2004 11 29 15.3375000
 2004 11 30 895.3300000
 2004 12 01 585·3275000
 2004 12 02 835·3375000
 2004 12 03 845·3450000
 2004 12 06 125·3325000
 2004 12 07 435.3275000
 2004 12 08 75·3250000
 2004 12 09 425.3300000
 2004 12 10 675.3375000
 2004 12 13 865·3425000
 2004 12 14 125.3375000
 2004 12 15 245.3300000
 2004 12 16 345·3300000
 2004 12 17 05·3300000
 2004 12 20 445.3300000
 2004 12 21 55·3325000
 2004 12 22 225·3450000
 2004 12 23 245.3350000
 2004 12 24 705·3400000
 2004 12 29 885.3425000
 2004 12 30 605.3425000
 2004 12 31 215·3350000
 2005 01 04  855·3425000
 2005 01 05  965·3425000
 2005 01 06  65.3450000
 2005 01 07  785.3425000
 2005 01 10  85.3475000
 2005 01 11  805·3425000
 2005 01 12  425·3400000
 2005 01 13  85·3325000
 2005 01 14  835.3425000
 2005 01 17  155.3425000
 2005 01 18  745.3425000
 2005 01 19  495.3500000
 2005 01 20  795·3450000
 2005 01 21  35.3325000
 2005 01 24  335·3400000
 2005 01 25  645.3475000
 2005 01 26  915·3600000
 2005 01 27  675.3625000
 2005 01 28  775.3775000
 2005 01 31  415.3850000
 2005 02 01  385·3925000
 2005 02 02  605·3750000
 2005 02 03  875.3875000
 2005 02 04  935·3825000
 2005 02 07  635.4000000
 2005 02 08  555.4250000
 2005 02 09  705.4575000
 2005 02 10  575·5125000
 2005 02 11  365.5225000
 2005 02 14  545.5275000
 2005 02 15  575·5425000
 2005 02 16  975.5525000
 2005 02 17  515.5625000
 2005 02 18  815·5500000
 2005 02 21  55·5825000
 2005 02 22  05·5900000
 2005 02 23  285·6100000
 2005 02 24  885·6150000
 2005 02 25  965·6275000
 2005 02 28  795.6250000
 2005 03 01  95·6325000
 2005 03 02  505·6125000
 2005 03 03  365.6300000
 2005 03 04  735·6300000
 2005 03 07  655·6375000
 2005 03 08  665.6375000
 2005 03 09  575·6350000
 2005 03 10  445.6725000
 2005 03 11  905.6825000
 2005 03 14  635·6850000
 2005 03 15  155·6900000
 2005 03 16  795·6975000
 2005 03 17  25·7025000
 2005 03 18  915·7000000
 2005 03 21  935·7050000
 2005 03 22  935.7200000
 2005 03 23  475.7425000
 2005 03 24  255·7550000
 2005 03 29  965·7625000
 2005 03 30  225.7700000
 2005 04 01  925.7450000
 2005 04 04  665·7450000
 2005 04 05  575·7375000
 2005 04 06  305·6125000
 2005 04 07  325.6575000
 2005 04 08  385.6625000
 2005 04 11  315·6625000
 2005 04 12  55.6625000
 2005 04 13  875·6550000
 2005 04 14  935·6525000
 2005 04 15  25·6500000
 2005 04 18  595·6325000
 2005 04 19  05.6300000
 2005 04 20  55·6350000
 2005 04 21  755.6350000
 2005 04 22  305·6400000
 2005 04 25  415·6350000
 2005 04 26  765.6325000
 2005 04 27  825.6025000
 2005 04 28  825.6025000
 2005 04 29  35·5975000
 2005 05 03  305·6025000
 2005 05 04  805.6000000
 2005 05 05  15·6075000
 2005 05 06  65.6125000
 2005 05 09  195·6250000
 2005 05 10  505·6150000
 2005 05 11  25·6175000
 2005 05 12  955·6175000
 2005 05 13  165.6125000
 2005 05 16  985.6100000
 2005 05 17  215.6050000
 2005 05 18  375·6075000
 2005 05 19  235·6025000
 2005 05 20  585.6075000
 2005 05 23  225.6075000
 2005 05 24  285.6125000
 2005 05 25  655.6125000
 2005 05 26  855.6075000
 2005 05 27  935·6150000
 2005 05 31  865.6000000
 2005 06 01  935.6050000
 2005 06 02  605·6000000
 2005 06 03  475.6000000
 2005 06 06  555·5950000
 2005 06 07  825·6000000
 2005 06 08  915.5925000
 2005 06 09  215.5875000
 2005 06 10  65·5875000
 2005 06 13  325·5900000
 2005 06 14  95.5875000
 2005 06 15  785·5975000
 2005 06 16  315·5900000
 2005 06 17  685·5925000
 2005 06 20  715·5900000
 2005 06 21  65.5925000
 2005 06 22  505.5875000
 2005 06 23  425.5850000
 2005 06 24  595·5850000
 2005 06 27  195·5775000
 2005 06 28  75.5700000
 2005 06 29  285·5750000
 2005 07 01  785·5775000
 2005 07 04  535.5800000
 2005 07 05  725·5800000
 2005 07 06  265·5800000
 2005 07 07  615.5800000
 2005 07 08  735.5775000
 2005 07 11  385·5750000
 2005 07 12  635·5775000
 2005 07 13  655.5800000
 2005 07 14  655.5825000
 2005 07 15  245.5850000
 2005 07 18  895.5825000
 2005 07 19  705·5800000
 2005 07 20  435.5825000
 2005 07 21  755·5800000
 2005 07 22  795.5750000
 2005 07 25  845·5625000
 2005 07 26  445.5650000
 2005 07 27  605·5600000
 2005 07 28  335.5550000
 2005 07 29  385.5550000
 2005 08 01  325.5600000
 2005 08 02  735.5600000
 2005 08 03  765.5600000
 2005 08 04  905.5525000
 2005 08 05  945·5600000
 2005 08 08  335·5675000
 2005 08 09  605.5650000
 2005 08 10  195·5575000
 2005 08 11  445.5600000
 2005 08 12  845.5600000
 2005 08 15  605·5625000
 2005 08 16  345.5600000
 2005 08 17  195·5600000
 2005 08 18  965.5600000
 2005 08 19  755.5625000
 2005 08 22  665.5600000
 2005 08 23  815.5575000
 2005 08 24  625.5575000
 2005 08 25  325·5575000
 2005 08 26  715·5525000
 2005 08 30  205.5550000
 2005 08 31  25.5500000
 2005 09 01  815·5375000
 2005 09 02  325.5300000
 2005 09 05  475·5287500
 2005 09 06  605.5325000
 2005 09 07  965.5400000
 2005 09 08  545.5400000
 2005 09 09  15.5425000
 2005 09 12  45·5475000
 2005 09 13  795·5550000
 2005 09 14  705·5600000
 2005 09 15  455·5550000
 2005 09 16  305·5625000
 2005 09 19  565·5575000
 2005 09 20  355·5550000
 2005 09 21  665.5500000
 2005 09 22  565·5500000
 2005 09 23  755.5450000
 2005 09 26  325·5500000
 2005 09 27  775·5475000
 2005 09 28  265.5550000
 2005 09 29  135.5550000
 2005 09 30  685·5600000
 2005 10 03  175.5600000
 2005 10 04  105.5625000
 2005 10 05  705·5575000
 2005 10 06  735·5525000
 2005 10 07  485.5500000
 2005 10 10  15.5500000
 2005 10 11  725·5550000
 2005 10 12  55·5525000
 2005 10 13  585.5500000
 2005 10 14  195.5500000
 2005 10 17  685.5500000
 2005 10 18  465·5525000
 2005 10 19  605.5550000
 2005 10 20  85·5500000
 2005 10 21  355·5525000
 2005 10 24  15·5525000
 2005 10 25  915·5550000
 2005 10 26  385·5525000
 2005 10 27  725.5500000
 2005 10 28  35.5475000
 2005 10 31  155·5550000
 2005 11 01  15.5450000
 2005 11 02  55.5500000
 2005 11 03  75·5450000
 2005 11 04  205.5500000
 2005 11 07  185.5575000
 2005 11 08  855·5600000
 2005 11 09  975.5575000
 2005 11 10  195.5600000
 2005 11 11  325·5575000
 2005 11 14  875.5575000
 2005 11 15  785·5575000
 2005 11 16  495·5575000
 2005 11 17  135.5550000
 2005 11 18  105.5575000
 2005 11 21  825.5550000
 2005 11 22  735·5575000
 2005 11 23  545.5575000
 2005 11 24  825.5500000
 2005 11 25  665.5550000
 2005 11 28  795·5550000
 2005 11 29  765·5575000
 2005 11 30  515.5525000
 2005 12 01  125·5600000
 2005 12 02  805.5500000
 2005 12 05  225.5550000
 2005 12 06  945.5600000
 2005 12 07  255.5575000
 2005 12 08  145.5650000
 2005 12 09  605.5650000
 2005 12 12  105.5625000
 2005 12 13  385·5600000
 2005 12 14  445.5550000
 2005 12 15  865.5525000
 2005 12 16  265.5525000
 2005 12 19  75·5550000
 2005 12 20  585·5525000
 2005 12 21  195·5550000
 2005 12 22  915·5525000
 2005 12 23  145·5550000
 2005 12 28  695·5600000
 2005 12 29  25.5600000
 2005 12 30  815.5575000
 2006 01 03 665·5525000
 2006 01 04 135·5525000
 2006 01 05 55·5525000
 2006 01 06 965·5600000
 2006 01 09 935.5550000
 2006 01 10 565·5575000
 2006 01 11 225·5550000
 2006 01 12 635·5550000
 2006 01 13 545.5525000
 2006 01 16 835.5525000
 2006 01 17 725.5500000
 2006 01 18 305·5500000
 2006 01 19 295·5475000
 2006 01 20 95·5475000
 2006 01 23 995.5425000
 2006 01 24 735·5450000
 2006 01 25 265·5450000
 2006 01 26 715.5500000
 2006 01 27 735.5525000
 2006 01 30 945.5550000
 2006 01 31 755.5425000
 2006 02 01 325.5400000
 2006 02 02 865·5375000
 2006 02 03 175·5450000
 2006 02 06 335·5412500
 2006 02 07 795.5400000
 2006 02 08 605.5425000
 2006 02 09 925·5400000
 2006 02 10 835·5300000
 2006 02 13 275.5325000
 2006 02 14 375.5375000
 2006 02 15 965.5350000
 2006 02 16 305.5350000
 2006 02 17 115·5350000
 2006 02 20 875·5312500
 2006 02 21 285·5275000
 2006 02 22 65·5150000
 2006 02 23 975.5150000
 2006 02 24 45·5200000
 2006 02 27 145.5225000
 2006 02 28 695.5275000
 2006 03 01 715·5225000
 2006 03 02 85·5200000
 2006 03 03 45.5225000
 2006 03 06 995·5225000
 2006 03 07 465·5275000
 2006 03 08 415.5200000
 2006 03 09 745.5200000
 2006 03 10 35.5225000
 2006 03 13 605·5275000
 2006 03 14 745.5250000
 2006 03 15 245·5275000
 2006 03 16 145.5225000
 2006 03 17 775·5225000
 2006 03 20 15.5200000
 2006 03 21 795·5225000
 2006 03 22 865·5237500
 2006 03 23 835.5250000
 2006 03 24 405·5250000
 2006 03 27 905·5200000
 2006 03 28 35·5200000
 2006 03 29 935·5175000
 2006 03 30 365·5225000
 2006 03 31 325.5200000
 2006 04 03 715.5225000
 2006 04 04 435.5275000
 2006 04 05 595·5450000
 2006 04 06 65·5700000
 2006 04 07 215·5700000
 2006 04 10 965.5800000
 2006 04 11 15·5825000
 2006 04 12 365.5825000
 2006 04 13 115·5900000
 2006 04 18 425.5900000
 2006 04 19 835.5900000
 2006 04 20 745.5925000
 2006 04 21 215·5950000
 2006 04 24 915·5975000
 2006 04 25 485·6100000
 2006 04 26 955.6475000
 2006 04 27 585.6900000
 2006 04 28 835·6850000
 2006 05 02 655·6875000
 2006 05 03 995·7825000
 2006 05 04 545.7750000
 2006 05 05 805·7700000
 2006 05 08 305.7700000
 2006 05 09 115·7700000
 2006 05 10 675·7750000
 2006 05 11 715.7850000
 2006 05 12 605.7900000
 2006 05 15 835.7900000
 2006 05 16 765·7875000
 2006 05 17 675·7850000
 2006 05 18 05.7775000
 2006 05 19 885.7800000
 2006 05 22 895·7775000
 2006 05 23 75·7750000
 2006 05 24 205·7775000
 2006 05 25 295·7800000
 2006 05 26 385·7800000
 2006 05 30 545·7800000
 2006 05 31 125·7800000
 2006 06 01 295·7675000
 2006 06 02 795.7750000
 2006 06 05 965.7775000
 2006 06 06 975·7675000
 2006 06 07 405·7675000
 2006 06 08 945.7825000
 2006 06 09 455.7900000
 2006 06 12 195.8050000
 2006 06 13 375·8175000
 2006 06 14 905.8075000
 2006 06 15 395·8100000
 2006 06 16 465·8175000
 2006 06 19 205.8200000
 2006 06 20 975·8325000
 2006 06 21 425.8325000
 2006 06 22 735·8400000
 2006 06 23 155·8475000
 2006 06 26 745.8600000
 2006 06 27 415·8750000
 2006 06 28 195·8775000
 2006 06 29 715·8775000
 2006 06 30 15·8775000
 2006 07 03 505.8625000
 2006 07 04 285·8575000
 2006 07 05 665.8575000
 2006 07 06 845.8612500
 2006 07 07 55·8600000
 2006 07 10 705·8650000
 2006 07 11 985.8687500
 2006 07 12 575.9000000
 2006 07 13 705·9362500
 2006 07 14 385·9450000
 2006 07 17 935·9500000
 2006 07 18 755·9525000
 2006 07 19 335·9375000
 2006 07 20 515.9400000
 2006 07 21 25.9550000
 2006 07 24 205·9800000
 2006 07 25 65.9900000
 2006 07 26 546·0225000
 2006 07 27 06.0475000
 2006 07 28 986.0675000
 2006 07 31 296·0700000
 2006 08 01 166.0500000
 2006 08 02 876.0462500
 2006 08 03 426·0375000
 2006 08 04 626.0425000
 2006 08 07 316.0450000
 2006 08 08 896·0450000
 2006 08 09 86.0400000
 2006 08 10 956.0675000
 2006 08 11 186·0625000
 2006 08 14 566.0675000
 2006 08 15 776.0775000
 2006 08 16 406·0675000
 2006 08 17 216.0700000
 2006 08 18 646·0650000
 2006 08 21 576·0575000
 2006 08 22 366·0575000
 2006 08 23 106·0600000
 2006 08 24 126·0575000
 2006 08 25 786·0600000
 2006 08 29 446.0575000
 2006 08 30 786.0575000
 2006 08 31 276·0500000
 2006 09 01 986.0525000
 2006 09 04 536.0525000
 2006 09 05 456.0675000
 2006 09 06 596.0650000
 2006 09 07 976.0625000
 2006 09 08 766.0600000
 2006 09 11 546·0625000
 2006 09 12 836·0625000
 2006 09 13 846.0750000
 2006 09 14 516.0775000
 2006 09 15 766.0825000
 2006 09 18 996·0875000
 2006 09 19 896·0975000
 2006 09 20 406·0925000
 2006 09 21 36·0950000
 2006 09 22 336.0850000
 2006 09 25 696·0875000
 2006 09 26 326.0875000
 2006 09 27 566.0950000
 2006 09 28 366.1000000
 2006 09 29 66·0950000
 2006 10 02 396.0950000
 2006 10 03 786·1000000
 2006 10 04 826.1000000
 2006 10 05 66.0950000
 2006 10 06 06.0975000
 2006 10 09 396.1075000
 2006 10 10 726.1225000
 2006 10 11 16.1250000
 2006 10 12 766.1750000
 2006 10 13 326·1750000
 2006 10 16 326·1775000
 2006 10 17 476.1750000
 2006 10 18 576.1750000
 2006 10 19 776·1900000
 2006 10 20 126·1950000
 2006 10 23 276.2000000
 2006 10 24 546.2025000
 2006 10 25 196.2175000
 2006 10 26 876.2350000
 2006 10 27 466·2375000
 2006 10 30 76·2425000
 2006 10 31 256·2500000
 2006 11 01 576·2500000
 2006 11 02 386.2550000
 2006 11 03 776·2575000
 2006 11 06 906·2700000
 2006 11 07 496·2775000
 2006 11 08 576.2825000
 2006 11 09 526.2875000
 2006 11 10 346.2875000
 2006 11 13 126·2875000
 2006 11 14 866.2900000
 2006 11 15 466.2925000
 2006 11 16 06.2900000
 2006 11 17 226.2900000
 2006 11 20 326.2875000
 2006 11 21 976·2750000
 2006 11 22 586.2700000
 2006 11 23 786.2750000
 2006 11 24 256.2700000
 2006 11 27 676.2700000
 2006 11 28 16.2750000
 2006 11 29 86·2825000
 2006 11 30 246·2850000
 2006 12 01 446.2875000
 2006 12 04 506·2750000
 2006 12 05 616.2725000
 2006 12 06 86.2700000
 2006 12 07 416.2800000
 2006 12 08 476.2850000
 2006 12 11 116.2825000
 2006 12 12 866·2825000
 2006 12 13 966·2825000
 2006 12 14 636.2950000
 2006 12 15 616·2950000
 2006 12 18 886.3000000
 2006 12 19 716·2975000
 2006 12 20 916.2975000
 2006 12 21 356.2950000
 2006 12 22 726·2925000
 2006 12 27 566·2975000
 2006 12 28 516.3100000
 2006 12 29 836.3125000
 2007 01 02  186.3100000
 2007 01 03  626·3125000
 2007 01 04  866.3175000
 2007 01 05  826·3050000
 2007 01 08  356·3150000
 2007 01 09  276.3175000
 2007 01 10  666.3250000
 2007 01 11  306.3300000
 2007 01 12  526.3425000
 2007 01 15  156.3425000
 2007 01 16  856·3400000
 2007 01 17  546.3450000
 2007 01 18  276·3450000
 2007 01 19  146·3525000
 2007 01 22  626.3475000
 2007 01 23  56·3375000
 2007 01 24  426.2750000
 2007 01 25  356.2775000
 2007 01 26  416.2825000
 2007 01 29  576·2800000
 2007 01 30  26.2825000
 2007 01 31  186·2850000
 2007 02 01  916·2950000
 2007 02 02  116.2850000
 2007 02 05  416.2925000
 2007 02 06  246·2925000
 2007 02 07  76·2875000
 2007 02 08  926·2875000
 2007 02 09  146·2850000
 2007 02 12  426·2875000
 2007 02 13  76.2825000
 2007 02 14  506.2800000
 2007 02 15  36.2850000
 2007 02 16  856·2900000
 2007 02 19  366·2850000
 2007 02 20  626·2825000
 2007 02 21  146·2825000
 2007 02 22  916.2850000
 2007 02 23  636·2825000
 2007 02 26  286.2825000
 2007 02 27  806.2850000
 2007 02 28  226·2825000
 2007 03 01  836·2775000
 2007 03 02  726.2775000
 2007 03 05  576·2700000
 2007 03 06  676.2700000
 2007 03 07  136.2700000
 2007 03 08  456.2687500
 2007 03 09  276·2700000
 2007 03 12  386.2687500
 2007 03 13  986·2700000
 2007 03 14  236.2700000
 2007 03 15  966.2725000
 2007 03 16  736.2950000
 2007 03 19  86.3425000
 2007 03 20  66·3700000
 2007 03 21  956.3962500
 2007 03 22  356·4125000
 2007 03 23  376·4187500
 2007 03 26  196.4200000
 2007 03 27  836.4287500
 2007 03 28  126·4175000
 2007 03 29  36.4237500
 2007 03 30  136·4125000
 2007 04 02  396.4600000
 2007 04 03  176.4562500
 2007 04 04  516.3575000
 2007 04 05  646·3562500
 2007 04 10  716·3600000
 2007 04 11  886.3737500
 2007 04 12  516·3937500
 2007 04 13  716.4012500
 2007 04 16  116·4125000
 2007 04 17  876.4125000
 2007 04 18  956.4075000
 2007 04 19  596·4050000
 2007 04 20  156·4025000
 2007 04 23  36.3800000
 2007 04 24  36·2750000
 2007 04 25  816·2750000
 2007 04 26  646.2762500
 2007 04 27  496.2775000
 2007 04 30  216·2787500
 2007 05 01  106·2725000
 2007 05 02  666.2700000
 2007 05 03  616·2687500
 2007 05 04  156·2700000
 2007 05 08  476.2700000
 2007 05 09  526·2675000
 2007 05 10  46·2750000
 2007 05 11  816.2700000
 2007 05 14  176·2700000
 2007 05 15  796.2662500
 2007 05 16  656.2600000
 2007 05 17  396.2612500
 2007 05 18  726.2612500
 2007 05 21  276·2662500
 2007 05 22  576.2650000
 2007 05 23  316.2662500
 2007 05 24  866·2700000
 2007 05 25  56·2700000
 2007 05 29  186·2725000
 2007 05 30  276.2725000
 2007 05 31  596·2662500
 2007 06 01  446·2687500
 2007 06 04  116·2725000
 2007 06 05  226·2750000
 2007 06 06  186.3012500
 2007 06 07  996.3425000
 2007 06 08  236.3425000
 2007 06 11  346·3350000
 2007 06 12  126·3337500
 2007 06 13  536·3287500
 2007 06 14  686.2975000
 2007 06 15  76.2937500
 2007 06 18  176.2887500
 2007 06 19  136·2900000
 2007 06 20  836.2900000
 2007 06 21  116.3000000
 2007 06 22  336·3000000
 2007 06 25  106.3000000
 2007 06 26  326·2975000
 2007 06 27  406·3037500
 2007 06 28  866·3100000
 2007 06 29  16.3125000
 2007 07 02  16·3125000
 2007 07 03  136·3050000
 2007 07 04  266·3075000
 2007 07 05  686.3150000
 2007 07 06  56.3175000
 2007 07 09  756.3262500
 2007 07 10  296·3300000
 2007 07 11  166·3237500
 2007 07 12  816.3100000
 2007 07 13  936.3137500
 2007 07 16  946.3125000
 2007 07 17  786·3150000
 2007 07 18  926.3262500
 2007 07 19  636·3350000
 2007 07 20  476.3300000
 2007 07 23  106.3262500
 2007 07 24  266.3412500
 2007 07 25  36.4275000
 2007 07 26  396.4475000
 2007 07 27  956·4437500
 2007 07 30  956.4625000
 2007 07 31  586·4750000
 2007 08 01  456.4475000
 2007 08 02  386·4800000
 2007 08 03  386.4825000
 2007 08 06  976·4912500
 2007 08 07  666·5037500
 2007 08 08  716·5400000
 2007 08 09  176·5850000
 2007 08 10  146.7000000
 2007 08 13  266·6975000
 2007 08 14  516.6875000
 2007 08 15  216·7225000
 2007 08 16  286·8200000
 2007 08 17  766·9425000
 2007 08 20  606·9150000
 2007 08 21  626·9675000
 2007 08 22  836·9375000
 2007 08 23  926.8525000
 2007 08 24  46.8350000
 2007 08 28  786.7825000
 2007 08 29  486·7925000
 2007 08 30  746·8175000
 2007 08 31  146.8250000
 2007 09 03  326.8100000
 2007 09 04  196·9125000
 2007 09 05  477·0000000
 2007 09 06  497·0025000
 2007 09 07  127·0025000
 2007 09 10  126·9850000
 2007 09 11  626.9950000
 2007 09 12  886·9675000
 2007 09 13  317·0025000
 2007 09 14  746.9250000
 2007 09 17  946·9425000
 2007 09 18  396.9425000
 2007 09 19  266·7825000
 2007 09 20  726.8125000
 2007 09 21  446·8350000
 2007 09 24  336·8100000
 2007 09 25  616·8200000
 2007 09 26  26.8150000
 2007 09 27  366·8375000
 2007 09 28  286.8325000
 2007 10 01  246·8100000
 2007 10 02  826·8150000
 2007 10 03  226·8275000
 2007 10 04  46·8325000
 2007 10 05  266·8325000
 2007 10 08  566.8450000
 2007 10 09  766·8675000
 2007 10 10  686.8525000
 2007 10 11  86.8475000
 2007 10 12  936.8475000
 2007 10 15  06·8450000
 2007 10 16  536.8250000
 2007 10 17  306.8100000
 2007 10 18  896.8175000
 2007 10 19  186·7875000
 2007 10 22  146.7925000
 2007 10 23  816·7925000
 2007 10 24  616.8975000
 2007 10 25  816.8800000
 2007 10 26  336·8525000
 2007 10 29  746·8250000
 2007 10 30  546.9100000
 2007 10 31  646·9225000
 2007 11 01  176.9825000
 2007 11 02  476·9750000
 2007 11 05  376.9450000
 2007 11 06  686·9500000
 2007 11 07  986·9475000
 2007 11 08  636·9750000
 2007 11 09  46·9825000
 2007 11 12  176·9825000
 2007 11 13  317·0075000
 2007 11 14  96.9900000
 2007 11 15  757·0375000
 2007 11 16  637·0400000
 2007 11 19  07·0325000
 2007 11 20  997·0650000
 2007 11 21  937.1275000
 2007 11 22  817.0650000
 2007 11 23  107.1000000
 2007 11 26  707·1575000
 2007 11 27  287·1650000
 2007 11 28  727·1700000
 2007 11 29  937.1950000
 2007 11 30  867.1100000
 2007 12 03  737.1025000
 2007 12 04  597·1200000
 2007 12 05  67·0800000
 2007 12 06  337.1000000
 2007 12 07  497.1150000
 2007 12 10  957·1250000
 2007 12 11  307.1775000
 2007 12 12  267·2175000
 2007 12 13  987.2425000
 2007 12 14  547·2175000
 2007 12 17  727·1300000
 2007 12 18  27·1575000
 2007 12 19  917·1825000
 2007 12 20  377.1550000
 2007 12 21  647·1575000
 2007 12 24  237·1325000
 2007 12 27  217·1100000
 2007 12 28  696.8800000
 2007 12 31  626·9150000
 2008 01 02 786.8875000
 2008 01 03 76·9000000
 2008 01 04 16.9400000
 2008 01 07 486·9100000
 2008 01 08 806·9325000
 2008 01 09 957.0225000
 2008 01 10 77·0300000
 2008 01 11 297.0350000
 2008 01 14 667.0700000
 2008 01 15 517.0450000
 2008 01 16 897·0525000
 2008 01 17 357·0700000
 2008 01 18 07·0450000
 2008 01 21 727.1525000
 2008 01 22 717·0975000
 2008 01 23 257.1025000
 2008 01 24 697·1250000
 2008 01 25 767.1025000
 2008 01 28 57·1650000
 2008 01 29 797·2250000
 2008 01 30 867.1975000
 2008 01 31 77·1800000
 2008 02 01 657.2375000
 2008 02 04 47.2325000
 2008 02 05 897.1750000
 2008 02 06 347.2675000
 2008 02 07 527·3575000
 2008 02 08 327.3775000
 2008 02 11 427.3975000
 2008 02 12 527.4350000
 2008 02 13 917.4350000
 2008 02 14 207.5275000
 2008 02 15 317.5675000
 2008 02 18 807·5450000
 2008 02 19 337.5600000
 2008 02 20 487·5575000
 2008 02 21 697·5600000
 2008 02 22 617.5850000
 2008 02 25 537·5900000
 2008 02 26 247.5950000
 2008 02 27 967·6050000
 2008 02 28 657.7525000
 2008 02 29 527.7500000
 2008 03 03 807·7600000
 2008 03 04 737·7275000
 2008 03 05 867·7150000
 2008 03 06 547·7700000
 2008 03 07 717·8275000
 2008 03 10 887·8450000
 2008 03 11 437·8325000
 2008 03 12 117.7700000
 2008 03 13 807.7325000
 2008 03 14 557.7200000
 2008 03 17 807.7450000
 2008 03 18 977.6550000
 2008 03 19 137.6300000
 2008 03 20 107·6375000
 2008 03 25 677.5900000
 2008 03 26 137.6150000
 2008 03 27 27·6225000
 2008 03 28 187.6400000
 2008 03 31 987·7475000
 2008 04 01 857·7500000
 2008 04 02 47·7500000
 2008 04 03 667.7775000
 2008 04 04 917·7400000
 2008 04 07 627.7650000
 2008 04 08 07.7500000
 2008 04 09 677·7500000
 2008 04 10 917·7800000
 2008 04 11 207.7650000
 2008 04 14 977·7350000
 2008 04 15 587·6625000
 2008 04 16 677.6500000
 2008 04 17 617·6600000
 2008 04 18 267.6875000
 2008 04 21 37·7000000
 2008 04 22 147.6975000
 2008 04 23 87.7100000
 2008 04 24 447·7325000
 2008 04 25 907·7375000
 2008 04 28 497.6925000
 2008 04 29 127·6700000
 2008 04 30 337·6700000
 2008 05 01 317·6550000
 2008 05 02 187.6425000
 2008 05 06 497·6400000
 2008 05 07 997·6200000
 2008 05 08 647·6325000
 2008 05 09 907.6250000
 2008 05 12 207.6225000
 2008 05 13 757.5825000
 2008 05 14 537·6025000
 2008 05 15 587.6000000
 2008 05 16 487.6450000
 2008 05 19 167.6525000
 2008 05 20 857.6675000
 2008 05 21 427.6725000
 2008 05 22 867·6550000
 2008 05 23 47.6650000
 2008 05 27 727·6425000
 2008 05 28 867.6000000
 2008 05 29 87.6000000
 2008 05 30 467·6375000
 2008 06 02 547.6425000
 2008 06 03 607·6725000
 2008 06 04 157.6500000
 2008 06 05 747·6625000
 2008 06 06 927·6700000
 2008 06 09 567.6625000
 2008 06 10 327.6750000
 2008 06 11 447·6775000
 2008 06 12 757.6950000
 2008 06 13 957·6900000
 2008 06 16 97·6825000
 2008 06 17 387·6850000
 2008 06 18 167·6800000
 2008 06 19 207·6950000
 2008 06 20 227·7025000
 2008 06 23 627·6950000
 2008 06 24 527.7000000
 2008 06 25 27·6650000
 2008 06 26 727.6800000
 2008 06 27 497.6600000
 2008 06 30 467·6725000
 2008 07 01 337·6625000
 2008 07 02 837.6650000
 2008 07 03 547.6650000
 2008 07 04 877·6625000
 2008 07 07 337·6475000
 2008 07 08 67·6475000
 2008 07 09 607·6450000
 2008 07 10 867·6425000
 2008 07 11 467.6325000
 2008 07 14 177·6300000
 2008 07 15 727.6425000
 2008 07 16 837.6350000
 2008 07 17 417.6400000
 2008 07 18 157.6300000
 2008 07 21 247.6375000
 2008 07 22 397.6375000
 2008 07 23 137.6450000
 2008 07 24 277·6675000
 2008 07 25 717·6600000
 2008 07 28 447.6550000
 2008 07 29 807·6500000
 2008 07 30 27·6475000
 2008 07 31 957.6350000
 2008 08 01 97.5325000
 2008 08 04 877.5200000
 2008 08 05 167·5050000
 2008 08 06 27.4725000
 2008 08 07 727.4500000
 2008 08 08 37·4125000
 2008 08 11 707.3925000
 2008 08 12 257·3625000
 2008 08 13 977.3575000
 2008 08 14 227.3500000
 2008 08 15 887·3450000
 2008 08 18 197·3125000
 2008 08 19 727·3125000
 2008 08 20 637.3225000
 2008 08 21 227·3250000
 2008 08 22 677·3225000
 2008 08 26 87·2300000
 2008 08 27 707.2025000
 2008 08 28 467.1500000
 2008 08 29 767·2125000
 2008 09 01 457.1950000
 2008 09 02 127·2000000
 2008 09 03 617·2000000
 2008 09 04 767·2000000
 2008 09 05 457.1675000
 2008 09 08 847·2000000
 2008 09 09 927.2100000
 2008 09 10 257·2125000
 2008 09 11 957.1950000
 2008 09 12 57.2225000
 2008 09 15 907.2650000
 2008 09 16 37.3800000
 2008 09 17 107.4200000
 2008 09 18 187·4875000
 2008 09 19 317·5000000
 2008 09 22 197·5875000
 2008 09 23 267.5875000
 2008 09 24 947·5500000
 2008 09 25 147.7000000
 2008 09 26 37.7200000
 2008 09 29 77.7250000
 2008 09 30 257.7250000
 2008 10 01 647·9750000
 2008 10 02 128·0000000
 2008 10 03 408.0000000
 2008 10 06 327.5750000
 2008 10 07 336.7625000
 2008 10 08 277·0125000
 2008 10 09 387·7125000
 2008 10 10 587.6500000
 2008 10 13 967.2625000
 2008 10 14 567.3125000
 2008 10 15 407·2625000
 2008 10 16 737.2125000
 2008 10 17 527.1250000
 2008 10 20 307.2000000
 2008 10 21 87.0125000
 2008 10 22 706.7875000
 2008 10 23 296·6575000
 2008 10 24 56·5575000
 2008 10 27 306.5500000
 2008 10 28 696.5600000
 2008 10 29 756.5500000
 2008 10 30 646·5875000
 2008 10 31 196·5250000
 2008 11 03 146.5500000
 2008 11 04 666·1250000
 2008 11 05 136·0500000
 2008 11 06 135.9750000
 2008 11 07 745·9625000
 2008 11 10 35·7875000
 2008 11 11 835.7125000
 2008 11 12 745·6750000
 2008 11 13 435·6125000
 2008 11 14 115·6625000
 2008 11 17 315·6500000
 2008 11 18 915.5375000
 2008 11 19 415·4875000
 2008 11 20 405.3375000
 2008 11 21 395.3125000
 2008 11 24 775.2125000
 2008 11 25 115·2125000
 2008 11 26 665·1625000
 2008 11 27 135·0750000
 2008 11 28 695·1375000
 2008 12 01 235.1250000
 2008 12 02 905.0375000
 2008 12 03 865.0275000
 2008 12 04 305.0550000
 2008 12 05 705.0800000
 2008 12 08 365·0125000
 2008 12 09 135.0550000
 2008 12 10 485.0700000
 2008 12 11 735·0125000
 2008 12 12 555·0000000
 2008 12 15 774.9625000
 2008 12 16 374.8450000
 2008 12 17 744.8000000
 2008 12 18 224.8300000
 2008 12 19 834.8875000
 2008 12 22 334·8750000
 2008 12 23 444·8750000
 2008 12 24 384.8750000
 2008 12 29 654·8550000
 2008 12 30 04·8250000
 2008 12 31 764·8625000
 2009 01 02  284·7875000
 2009 01 05  774·7500000
 2009 01 06  264.7000000
 2009 01 07  894·7125000
 2009 01 08  434.6375000
 2009 01 09  34.6375000
 2009 01 12  244.5575000
 2009 01 13  284·5750000
 2009 01 14  584·5375000
 2009 01 15  484·4500000
 2009 01 16  304.4250000
 2009 01 19  624·3875000
 2009 01 20  734·4000000
 2009 01 21  444.3750000
 2009 01 22  104·3500000
 2009 01 23  854·2750000
 2009 01 26  134.3500000
 2009 01 27  484.2875000
 2009 01 28  504·2125000
 2009 01 29  164·0375000
 2009 02 02  303.8125000
 2009 02 03  413·8375000
 2009 02 04  623·8750000
 2009 02 05  993.8450000
 2009 02 06  993·9625000
 2009 02 09  313.9125000
 2009 02 10  863.8925000
 2009 02 11  33·7925000
 2009 02 12  193·7875000
 2009 02 13  483.8100000
 2009 02 16  843.8125000
 2009 02 17  233.7750000
 2009 02 18  163·7750000
 2009 02 19  503·8000000
 2009 02 20  443.7625000
 2009 02 23  773.7250000
 2009 02 24  413·7200000
 2009 02 25  183.7275000
 2009 02 26  783.7250000
 2009 02 27  103.7200000
 2009 03 02  703.7625000
 2009 03 03  593.9250000
 2009 03 04  253·8125000
 2009 03 05  913·7825000
 2009 03 06  13.7550000
 2009 03 09  43·7000000
 2009 03 10  483·7000000
 2009 03 11  143.6250000
 2009 03 12  623.6875000
 2009 03 13  93·6625000
 2009 03 16  343·6750000
 2009 03 17  983.6375000
 2009 03 18  23.6100000
 2009 03 19  583·6025000
 2009 03 20  963.6025000
 2009 03 23  883.6025000
 2009 03 24  963.6300000
 2009 03 25  563·6800000
 2009 03 26  733.6750000
 2009 03 27  513·6575000
 2009 03 30  453·6275000
 2009 03 31  343.6200000
 2009 04 01  263·6375000
 2009 04 02  843·6200000
 2009 04 03  753·6425000
 2009 04 06  503.6500000
 2009 04 07  453·5750000
 2009 04 08  43·5775000
 2009 04 09  363·5800000
 2009 04 14  863·6275000
 2009 04 15  413·6525000
 2009 04 16  563·6525000
 2009 04 17  23·6525000
 2009 04 20  473·6200000
 2009 04 21  543.5650000
 2009 04 22  93.5625000
 2009 04 23  763·5500000
 2009 04 24  653·5525000
 2009 04 27  443·5050000
 2009 04 28  573.5150000
 2009 04 29  813.5125000
 2009 04 30  983.4550000
 2009 05 01  23.4625000
 2009 05 05  203.5000000
 2009 05 06  693·5375000
 2009 05 07  263·5375000
 2009 05 08  383·5250000
 2009 05 11  413·5175000
 2009 05 12  143·5200000
 2009 05 13  573·4950000
 2009 05 14  933.4450000
 2009 05 15  893·4275000
 2009 05 18  173·4400000
 2009 05 19  223·4475000
 2009 05 20  273.4000000
 2009 05 21  603.3925000
 2009 05 22  43.3725000
 2009 05 26  773.3375000
 2009 05 27  293·3400000
 2009 05 28  713.3350000
 2009 05 29  253.3075000
 2009 06 01  53·3125000
 2009 06 02  133·3275000
 2009 06 03  673·3400000
 2009 06 04  563·3500000
 2009 06 05  123.3425000
 2009 06 08  153.3525000
 2009 06 09  173.3275000
 2009 06 10  963·3200000
 2009 06 11  293.3625000
 2009 06 12  993·3550000
 2009 06 15  163.3500000
 2009 06 16  713·3750000
 2009 06 17  143·3825000
 2009 06 18  533.3850000
 2009 06 19  813.3825000
 2009 06 22  313.3875000
 2009 06 23  473.3925000
 2009 06 24  893.3725000
 2009 06 25  593·3750000
 2009 06 26  533·3700000
 2009 06 29  363·3650000
 2009 06 30  453·3750000
 2009 07 01  173·3850000
 2009 07 02  353·3725000
 2009 07 03  123.3625000
 2009 07 06  853·3450000


 2009 07 07  503.3250000
 2009 07 08  53·3050000
 2009 07 09  323·2900000
 2009 07 10  973·2850000
 2009 07 13  773.2600000
 2009 07 14  113·2675000
 2009 07 15  773·2700000
 2009 07 16  923.2800000
 2009 07 17  423.2700000
 2009 07 20  303.2925000
 2009 07 21  543·2725000
 2009 07 22  93·2700000
 2009 07 23  143.2675000
 2009 07 24  613·2675000
 2009 07 27  953·2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap