Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7915·0937500
 1989 01 04  9515.1250000
 1989 01 05  9315.0781300
 1989 01 06  3415·2031300
 1989 01 09  9915·2500000
 1989 01 10  7515·2500000
 1989 01 11  4815·1250000
 1989 01 12  3515.1250000
 1989 01 13  3515·2500000
 1989 01 16  315.2500000
 1989 01 17  5315.3593800
 1989 01 18  8615·5000000
 1989 01 19  3815·4375000
 1989 01 20  6115·3750000
 1989 01 23  2215·2500000
 1989 01 24  2915·2500000
 1989 01 25  8315.2187500
 1989 01 26  5715·2656300
 1989 01 27  9315.2031300
 1989 01 30  3415·2187500
 1989 01 31  7115·5000000
 1989 02 01  2015.6250000
 1989 02 02  2915·8750000
 1989 02 03  9515·8750000
 1989 02 06  2615.9843800
 1989 02 07  916.1093800
 1989 02 08  1616.1250000
 1989 02 09  3216·0000000
 1989 02 10  016·1250000
 1989 02 13  416.2500000
 1989 02 14  7016.2500000
 1989 02 15  8716·4687500
 1989 02 16  6716.8750000
 1989 02 17  1316.7343800
 1989 02 20  2616·5625000
 1989 02 21  3216·3125000
 1989 02 22  2816·5000000
 1989 02 23  6616.5000000
 1989 02 24  4916·3750000
 1989 02 27  5916·5000000
 1989 02 28  916.3750000
 1989 03 01  2116.6250000
 1989 03 02  2616·5000000
 1989 03 03  8716·3593800
 1989 03 06  6016·6093800
 1989 03 07  6016·6250000
 1989 03 08  6916.6250000
 1989 03 09  6216.6093800
 1989 03 10  5616.7500000
 1989 03 13  8816·7500000
 1989 03 14  1817.1250000
 1989 03 15  5217·1250000
 1989 03 16  9717.0000000
 1989 03 17  3817·0000000
 1989 03 20  3417.2031300
 1989 03 21  5117.1250000
 1989 03 22  1017·2187500
 1989 03 23  6617.1250000
 1989 03 28  517.1250000
 1989 03 29  7817.0000000
 1989 03 30  4416.9843800
 1989 03 31  5317.1406300
 1989 04 03  4617·2500000
 1989 04 04  7817.5000000
 1989 04 05  7517·6250000
 1989 04 06  717·6250000
 1989 04 07  9217·5000000
 1989 04 10  1917.4843800
 1989 04 11  317.3750000
 1989 04 12  6017.2500000
 1989 04 13  816·8906300
 1989 04 14  9617·0000000
 1989 04 17  5416·9687500
 1989 04 18  6717·1250000
 1989 04 19  8117.0000000
 1989 04 20  2816.6250000
 1989 04 21  7716·9062500
 1989 04 24  1017.2187500
 1989 04 25  2417·2187500
 1989 04 26  6017.1250000
 1989 04 27  4917·0000000
 1989 04 28  9617.0000000
 1989 05 02  7517·0781300
 1989 05 03  5917.0000000
 1989 05 04  7017.0000000
 1989 05 05  5717·0781300
 1989 05 08  9717·1250000
 1989 05 09  2117.0312500
 1989 05 10  6517·0000000
 1989 05 11  4917.0000000
 1989 05 12  7817.0000000
 1989 05 15  6416.8750000
 1989 05 16  8417.1093800
 1989 05 17  5417·4531300
 1989 05 18  3017.3750000
 1989 05 19  3317·3437500
 1989 05 22  417·4843800
 1989 05 23  7917.2500000
 1989 05 24  9117·6093800
 1989 05 25  9617·8437500
 1989 05 26  2318·1093800
 1989 05 30  5518·1250000
 1989 05 31  2518·0937500
 1989 06 01  4818·0937500
 1989 06 02  6918·1250000
 1989 06 05  3918.3593800
 1989 06 06  2018.1250000
 1989 06 07  918.0000000
 1989 06 08  9018.1093800
 1989 06 09  1218·1093800
 1989 06 12  8718·2343800
 1989 06 13  2218·2500000
 1989 06 14  6318·2031300
 1989 06 15  8118.1250000
 1989 06 16  6618.2031300
 1989 06 19  5618.3437500
 1989 06 20  8818·1250000
 1989 06 21  7818·1875000
 1989 06 22  1918.0625000
 1989 06 23  518.0937500
 1989 06 26  9017·9687500
 1989 06 27  6018·0000000
 1989 06 28  3318·0000000
 1989 06 29  8918·1250000
 1989 06 30  2018·0000000
 1989 07 03  817·7500000
 1989 07 04  2217.7187500
 1989 07 05  5217·7500000
 1989 07 06  5317.8750000
 1989 07 07  2817·9687500
 1989 07 10  2417.8750000
 1989 07 11  6217.8593800
 1989 07 12  9017.7031300
 1989 07 13  5217·8281300
 1989 07 14  117·7500000
 1989 07 17  1517.7343800
 1989 07 18  5517.8593800
 1989 07 19  3818·0000000
 1989 07 20  4217.9531300
 1989 07 21  2917.9687500
 1989 07 24  9917.8750000
 1989 07 25  6617·8750000
 1989 07 26  5917.7500000
 1989 07 27  4817·8750000
 1989 07 28  9818.0781300
 1989 07 31  4418.0000000
 1989 08 01  9017·8750000
 1989 08 02  4217.7500000
 1989 08 03  5217·8750000
 1989 08 04  217·8750000
 1989 08 07  9817·8750000
 1989 08 08  417.8750000
 1989 08 09  8717·9687500
 1989 08 10  9817·9531300
 1989 08 11  7117.8750000
 1989 08 14  5417·8750000
 1989 08 15  5217·8125000
 1989 08 16  1317·8750000
 1989 08 17  2317·7500000
 1989 08 18  3517.6250000
 1989 08 21  2317·5000000
 1989 08 22  5317.6250000
 1989 08 23  8917·7500000
 1989 08 24  1817.7500000
 1989 08 25  117·8750000
 1989 08 28  5217·7500000
 1989 08 29  3517·7343800
 1989 08 30  9617.6093800
 1989 08 31  1117.6250000
 1989 09 01  6417.6250000
 1989 09 04  4717·7031300
 1989 09 05  8817.7500000
 1989 09 06  417·7500000
 1989 09 07  7217·7500000
 1989 09 08  3817·8750000
 1989 09 11  3917·8750000
 1989 09 12  5418.0000000
 1989 09 13  8317.8593800
 1989 09 14  4717·8593800
 1989 09 15  1717.8750000
 1989 09 18  6217.8750000
 1989 09 19  2717.9687500
 1989 09 20  3618.0937500
 1989 09 21  1718.1875000
 1989 09 22  5418·1093800
 1989 09 25  6218.0312500
 1989 09 26  9317.9843800
 1989 09 27  5817.9843800
 1989 09 28  7918·0000000
 1989 09 29  7018.0625000
 1989 10 02  3118.0000000
 1989 10 03  8418·0781300
 1989 10 04  1418.0781300
 1989 10 05  5618·1250000
 1989 10 06  8818·1093800
 1989 10 09  6318·1250000
 1989 10 10  5918·0937500
 1989 10 11  5318·0000000
 1989 10 12  2718·0468800
 1989 10 13  9218.0000000
 1989 10 16  3917.8750000
 1989 10 17  1717.9531300
 1989 10 18  3518·0000000
 1989 10 19  8718.0000000
 1989 10 20  418.0000000
 1989 10 23  3018·1250000
 1989 10 24  2618.2500000
 1989 10 25  9418.1250000
 1989 10 26  3018.0937500
 1989 10 27  9918.0000000
 1989 10 30  3818·0000000
 1989 10 31  8218.0000000
 1989 11 01  1718.0000000
 1989 11 02  5418.0000000
 1989 11 03  3217·8750000
 1989 11 06  4517.8906300
 1989 11 07  9117.9843800
 1989 11 08  5418·0156300
 1989 11 09  9818.0312500
 1989 11 10  117.9687500
 1989 11 13  218.0000000
 1989 11 14  7917.9843800
 1989 11 15  4817.9843800
 1989 11 16  9617.9687500
 1989 11 17  2617·9531300
 1989 11 20  3617.8593800
 1989 11 21  2017·9687500
 1989 11 22  9818·0000000
 1989 11 23  6217.9375000
 1989 11 24  5617·9687500
 1989 11 27  7718·0000000
 1989 11 28  217.9843800
 1989 11 29  3717.8750000
 1989 11 30  9717·8281300
 1989 12 01  717·8437500
 1989 12 04  2617.8750000
 1989 12 05  017.8750000
 1989 12 06  4017.8750000
 1989 12 07  2218.0000000
 1989 12 08  1417.9843800
 1989 12 11  2717·9375000
 1989 12 12  9217·7500000
 1989 12 13  6117.7031300
 1989 12 14  3717.6875000
 1989 12 15  1817·7343800
 1989 12 18  8417.7343800
 1989 12 19  8717·6406300
 1989 12 20  8717.6875000
 1989 12 21  017·6093800
 1989 12 22  7217·5781300
 1989 12 27  8617·2656300
 1989 12 28  8517·2343800
 1989 12 29  2117.2656300
 1990 01 02 4017.2500000
 1990 01 03 7317·4218800
 1990 01 04 7317.4843800
 1990 01 05 5817·5000000
 1990 01 08 9217·5937500
 1990 01 09 8617.5937500
 1990 01 10 2217.6093800
 1990 01 11 1117.5000000
 1990 01 12 6117·5937500
 1990 01 15 8617.6093800
 1990 01 16 2617.7031300
 1990 01 17 517.6250000
 1990 01 18 417·6250000
 1990 01 19 6217.6250000
 1990 01 22 317·6250000
 1990 01 23 9117.0000000
 1990 01 24 216.7031300
 1990 01 25 2716·7500000
 1990 01 26 9816·7656300
 1990 01 29 4516·6562500
 1990 01 30 6216.5000000
 1990 01 31 1816.6250000
 1990 02 01 8116.6250000
 1990 02 02 6516.5000000
 1990 02 05 1516·3125000
 1990 02 06 9916·2031300
 1990 02 07 4416·1250000
 1990 02 08 7916.0468800
 1990 02 09 1816.0937500
 1990 02 12 5816·1093800
 1990 02 13 716·0000000
 1990 02 14 3615.8437500
 1990 02 15 5216·0781300
 1990 02 16 716.0000000
 1990 02 19 1516.0468800
 1990 02 20 1116.1875000
 1990 02 21 2516.1875000
 1990 02 22 8416·0781300
 1990 02 23 3616.0625000
 1990 02 26 616·0000000
 1990 02 27 6816.0781300
 1990 02 28 5215.9687500
 1990 03 01 6515·9375000
 1990 03 02 4515·9843800
 1990 03 05 3816·1093700
 1990 03 06 016·0000000
 1990 03 07 2116·0000000
 1990 03 08 7915·9843800
 1990 03 09 1615.9843800
 1990 03 12 3916.0000000
 1990 03 13 4715.8750000
 1990 03 14 8315.8750000
 1990 03 15 915·6562500
 1990 03 16 815·5468800
 1990 03 19 1415.5000000
 1990 03 20 5815.4843800
 1990 03 21 4815·5000000
 1990 03 22 7015·3750000
 1990 03 23 1515·3750000
 1990 03 26 2915·1250000
 1990 03 27 9015.2343800
 1990 03 28 1215·2343800
 1990 03 29 6915·2500000
 1990 03 30 4615·2343800
 1990 04 02 1715·2187500
 1990 04 03 4815·2187500
 1990 04 04 2115·2343800
 1990 04 05 8515.1250000
 1990 04 06 3615.0312500
 1990 04 09 1615.0000000
 1990 04 10 3914·8750000
 1990 04 11 4614.8437500
 1990 04 12 7814·7500000
 1990 04 17 7714.8437500
 1990 04 18 1814.7500000
 1990 04 19 5514.7500000
 1990 04 20 9914·6562500
 1990 04 23 2114·6875000
 1990 04 24 7714·7187500
 1990 04 25 6214·7031300
 1990 04 26 8214·7031300
 1990 04 27 6014.7500000
 1990 04 30 6014·7500000
 1990 05 01 4214·7500000
 1990 05 02 3214.7500000
 1990 05 03 3114·7500000
 1990 05 04 3714.7656300
 1990 05 08 9614·7500000
 1990 05 09 8314·7500000
 1990 05 10 9914.7500000
 1990 05 11 014·8593800
 1990 05 14 4914.8593800
 1990 05 15 8914·8593800
 1990 05 16 5014·8593800
 1990 05 17 7014·7500000
 1990 05 18 5214·7343800
 1990 05 21 3414·7500000
 1990 05 22 9814.7500000
 1990 05 23 9114.7500000
 1990 05 24 7914.7500000
 1990 05 25 2314.7500000
 1990 05 29 8014.7343800
 1990 05 30 3214·7500000
 1990 05 31 3214·7187500
 1990 06 01 8914.7500000
 1990 06 04 6014.7500000
 1990 06 05 8614·7500000
 1990 06 06 3614·7343800
 1990 06 07 8714.7500000
 1990 06 08 2514·7500000
 1990 06 11 7314·7500000
 1990 06 12 4014.7500000
 1990 06 13 9914·7500000
 1990 06 14 8814·7500000
 1990 06 15 3814·7500000
 1990 06 18 2214.7500000
 1990 06 19 3314·7500000
 1990 06 20 8814.7500000
 1990 06 21 4914·8437500
 1990 06 22 8014.8593800
 1990 06 25 2014.8593800
 1990 06 26 8614.8750000
 1990 06 27 014.8750000
 1990 06 28 4014.8750000
 1990 06 29 1614·8750000
 1990 07 02 7114.8750000
 1990 07 03 1114·7500000
 1990 07 04 5314.7500000
 1990 07 05 314.7343800
 1990 07 06 5614·7500000
 1990 07 09 2614·6562500
 1990 07 10 9414·7500000
 1990 07 11 8714·7656300
 1990 07 12 7814.6250000
 1990 07 13 1414·5937500
 1990 07 16 6414·5937500
 1990 07 17 114.6093800
 1990 07 18 114·6250000
 1990 07 19 6814.6250000
 1990 07 20 8714.5000000
 1990 07 23 114.5625000
 1990 07 24 1314.6093800
 1990 07 25 914.6093800
 1990 07 26 1514·6250000
 1990 07 27 6914·6250000
 1990 07 30 2614·6250000
 1990 07 31 8014·7500000
 1990 08 01 2214·7500000
 1990 08 02 1114.0000000
 1990 08 03 7714·0000000
 1990 08 06 5113·9531300
 1990 08 07 913.8750000
 1990 08 08 5913.8750000
 1990 08 09 3113·8437500
 1990 08 10 1513·8750000
 1990 08 13 213·8593800
 1990 08 14 6913·8593800
 1990 08 15 7513.8593800
 1990 08 16 9213·7500000
 1990 08 17 5113·7343800
 1990 08 20 2313.6406300
 1990 08 21 2213.6250000
 1990 08 22 2513·7343800
 1990 08 23 3013.7187500
 1990 08 24 2913·7187500
 1990 08 28 1013·7500000
 1990 08 29 8513·8281300
 1990 08 30 4113·8437500
 1990 08 31 1613.8437500
 1990 09 03 113·7343800
 1990 09 04 6513.7500000
 1990 09 05 1013·7500000
 1990 09 06 4313·4843800
 1990 09 07 8413.3750000
 1990 09 10 8413·3750000
 1990 09 11 8513·3593800
 1990 09 12 9113·3125000
 1990 09 13 7113·2500000
 1990 09 14 8713.3750000
 1990 09 17 4313·5000000
 1990 09 18 6613.5000000
 1990 09 19 013·4843800
 1990 09 20 4213·4375000
 1990 09 21 8513·4375000
 1990 09 24 013.4531300
 1990 09 25 3513·5781300
 1990 09 26 4413·6250000
 1990 09 27 3513·5000000
 1990 09 28 4913.4687500
 1990 10 01 6313.3750000
 1990 10 02 1113·3750000
 1990 10 03 4413·3750000
 1990 10 04 9613.3750000
 1990 10 05 9713·3750000
 1990 10 08 8913.3750000
 1990 10 09 8713.3750000
 1990 10 10 4713.3437500
 1990 10 11 7413.3750000
 1990 10 12 4613·3593800
 1990 10 15 6512.9375000
 1990 10 16 3312.8593800
 1990 10 17 5912.8437500
 1990 10 18 7612·7500000
 1990 10 19 212·7500000
 1990 10 22 1212.7500000
 1990 10 23 3812.7500000
 1990 10 24 9912·7187500
 1990 10 25 5112.7187500
 1990 10 26 6412.7343800
 1990 10 29 2412.7500000
 1990 10 30 5812·7343800
 1990 10 31 8512.7343800
 1990 11 01 9712.7187500
 1990 11 02 5612·6093800
 1990 11 03 2212.3593800
 1990 11 05 612.3593800
 1990 11 06 4212·1250000
 1990 11 07 9712.0000000
 1990 11 08 8712·1250000
 1990 11 09 3812.2187500
 1990 11 12 5612.3437500
 1990 11 13 3312·3125000
 1990 11 14 7112·2343800
 1990 11 15 3212·5000000
 1990 11 16 2112.5937500
 1990 11 19 7912·5000000
 1990 11 20 1712·4843800
 1990 11 21 6412.4531300
 1990 11 22 4212·3593800
 1990 11 23 7212.3437500
 1990 11 26 9612·5156300
 1990 11 27 3312.5937500
 1990 11 28 5212·4843800
 1990 11 29 7412.3593800
 1990 11 30 212.3281300
 1990 12 03 6612.3281300
 1990 12 04 812·3593800
 1990 12 05 7512.3593800
 1990 12 06 5312·2500000
 1990 12 07 1212·2187500
 1990 12 10 9012·2031300
 1990 12 11 8612.2031300
 1990 12 12 9312.0937500
 1990 12 13 4812·0000000
 1990 12 14 612.0937500
 1990 12 17 4612·2500000
 1990 12 18 9312·0468800
 1990 12 19 7212·0781300
 1990 12 20 8712·0312500
 1990 12 21 1711.9531300
 1990 12 24 4512.0468800
 1990 12 27 1211.8125000
 1990 12 28 9011·7812500
 1990 12 31 8711·9375000
 1991 01 02  6911·8437500
 1991 01 03  1711·8281300
 1991 01 04  9711·7500000
 1991 01 07  7011.8750000
 1991 01 08  1011.8750000
 1991 01 09  6212·0000000
 1991 01 10  1411.9062500
 1991 01 11  311.8593800
 1991 01 14  3611·9375000
 1991 01 15  4811·9531300
 1991 01 16  7311·9531300
 1991 01 17  4911.8750000
 1991 01 18  4211.8125000
 1991 01 21  011.7656300
 1991 01 22  3011.7500000
 1991 01 23  9511.7500000
 1991 01 24  4611·7500000
 1991 01 25  7011·7812500
 1991 01 28  6711·7500000
 1991 01 29  5611.7500000
 1991 01 30  9311.8125000
 1991 01 31  3111.8281300
 1991 02 01  9211.8125000
 1991 02 04  6811.5937500
 1991 02 05  5211·6250000
 1991 02 06  8511.6250000
 1991 02 07  3411·5781300
 1991 02 08  9511.6093800
 1991 02 11  1711.5312500
 1991 02 12  5711.5000000
 1991 02 13  5211.6250000
 1991 02 14  2411·7343800
 1991 02 15  711.7500000
 1991 02 18  9711·7031300
 1991 02 19  2611.6250000
 1991 02 20  6911·6250000
 1991 02 21  6711·6250000
 1991 02 22  8011.6406300
 1991 02 25  6311·7343800
 1991 02 26  6711·7187500
 1991 02 27  6511·6250000
 1991 02 28  811.5000000
 1991 03 01  9611·5312500
 1991 03 04  8111.5000000
 1991 03 05  9611.5000000
 1991 03 06  611.5000000
 1991 03 07  8011·5000000
 1991 03 08  9911·5000000
 1991 03 11  7911.5000000
 1991 03 12  2311.5000000
 1991 03 13  9711.5000000
 1991 03 14  3411.5000000
 1991 03 15  5711·5937500
 1991 03 18  3511·5937500
 1991 03 19  5411·6250000
 1991 03 20  2411·6250000
 1991 03 21  111.5625000
 1991 03 22  4311.6093800
 1991 03 25  8311.6250000
 1991 03 26  3111.6250000
 1991 03 27  411.6250000
 1991 03 28  7211·5937500
 1991 04 02  4011·6250000
 1991 04 03  4411·5000000
 1991 04 04  8511.3750000
 1991 04 05  7211·3750000
 1991 04 08  611·3750000
 1991 04 09  7611·3750000
 1991 04 10  8911·2500000
 1991 04 11  2011.2343800
 1991 04 12  8911·2343800
 1991 04 15  6411.2187500
 1991 04 16  8411.1875000
 1991 04 17  1411.2031300
 1991 04 18  2011.2187500
 1991 04 19  7111·2343800
 1991 04 22  6511·2343800
 1991 04 23  8111·2343800
 1991 04 24  5611·2500000
 1991 04 25  8611.2031300
 1991 04 26  5111.2343800
 1991 04 29  7111.2031300
 1991 04 30  7811.1875000
 1991 05 01  2011.1875000
 1991 05 02  8611·1875000
 1991 05 03  6011·2500000
 1991 05 07  9411·0625000
 1991 05 08  1311·0625000
 1991 05 09  3911·0000000
 1991 05 10  4711·0000000
 1991 05 13  3311.0000000
 1991 05 14  2611·0000000
 1991 05 15  510·8437500
 1991 05 16  5810.5000000
 1991 05 17  5510.4687500
 1991 05 20  4810.4531300
 1991 05 21  210·3750000
 1991 05 22  4410.3437500
 1991 05 23  3910·3125000
 1991 05 24  9110.3593800
 1991 05 28  7510.2968800
 1991 05 29  8010·2031300
 1991 05 30  9210.3593800
 1991 05 31  9410·3437500
 1991 06 03  9210.2500000
 1991 06 04  6610.2500000
 1991 06 05  4710·2343800
 1991 06 06  2010·3437500
 1991 06 07  4910·3437500
 1991 06 10  2810·2500000
 1991 06 11  6010·2500000
 1991 06 12  5610.3437500
 1991 06 13  6310·3750000
 1991 06 14  1610.3750000
 1991 06 17  1210·3593800
 1991 06 18  1510.3593800
 1991 06 19  8010·3750000
 1991 06 20  510.3750000
 1991 06 21  1010.3593800
 1991 06 24  3510·3750000
 1991 06 25  6710.3906300
 1991 06 26  9610·3593800
 1991 06 27  8610·3437500
 1991 06 28  7910.3750000
 1991 07 01  2110.3593800
 1991 07 02  1510·3750000
 1991 07 03  9610·3750000
 1991 07 04  3410.4531300
 1991 07 05  5910·4375000
 1991 07 08  1110·4687500
 1991 07 09  2310·4843800
 1991 07 10  1510.4687500
 1991 07 11  2510·4843800
 1991 07 12  6110·5000000
 1991 07 15  7210.4218800
 1991 07 16  5810·3750000
 1991 07 17  9010.3750000
 1991 07 18  6310.3750000
 1991 07 19  7610.2500000
 1991 07 22  2710·2500000
 1991 07 23  4610·2187500
 1991 07 24  4510.1250000
 1991 07 25  9010·1250000
 1991 07 26  910.0937500
 1991 07 29  1410·0468800
 1991 07 30  5610·0781300
 1991 07 31  9710·1250000
 1991 08 01  1710.0312500
 1991 08 02  3710.0781300
 1991 08 05  7110·0312500
 1991 08 06  310.0312500
 1991 08 07  9010.1250000
 1991 08 08  8510·0937500
 1991 08 09  9210.0625000
 1991 08 12  4110.1093800
 1991 08 13  9010·0625000
 1991 08 14  5110.0937500
 1991 08 15  4210.0312500
 1991 08 16  659·9843800
 1991 08 19  410.0000000
 1991 08 20  5510.0000000
 1991 08 21  7410·1093800
 1991 08 22  5910·2187500
 1991 08 23  4710·2500000
 1991 08 27  4010.2500000
 1991 08 28  6210·2343800
 1991 08 29  2910.2500000
 1991 08 30  5510·2500000
 1991 09 02  7710·2343800
 1991 09 03  69.6250000
 1991 09 04  69·6093800
 1991 09 05  929·5625000
 1991 09 06  599.4687500
 1991 09 09  339·4843800
 1991 09 10  479·5000000
 1991 09 11  459.5000000
 1991 09 12  59.5000000
 1991 09 13  919.5000000
 1991 09 16  349.5000000
 1991 09 17  289.5000000
 1991 09 18  599.5000000
 1991 09 19  589.5000000
 1991 09 20  749.5000000
 1991 09 23  789·5000000
 1991 09 24  929.5000000
 1991 09 25  339·3906300
 1991 09 26  979.3750000
 1991 09 27  599·3750000
 1991 09 30  959.3750000
 1991 10 01  419.3593800
 1991 10 02  619·3437500
 1991 10 03  579·2500000
 1991 10 04  909.2500000
 1991 10 07  339·2343800
 1991 10 08  479.2187500
 1991 10 09  879·2187500
 1991 10 10  209.2187500
 1991 10 11  849·2500000
 1991 10 14  639.1250000
 1991 10 15  859.1250000
 1991 10 16  539·1250000
 1991 10 17  959·0000000
 1991 10 18  398.9843800
 1991 10 21  158·9843800
 1991 10 22  868·9687500
 1991 10 23  918.9375000
 1991 10 24  328·9843800
 1991 10 25  658.9218800
 1991 10 28  358.9218800
 1991 10 29  238·7500000
 1991 10 30  248.5000000
 1991 10 31  478.4687500
 1991 11 01  468·3750000
 1991 11 04  658·3593800
 1991 11 05  218·3593800
 1991 11 06  08.3593800
 1991 11 07  888·3750000
 1991 11 08  198.3750000
 1991 11 11  568.3750000
 1991 11 12  868·3750000
 1991 11 13  548·3750000
 1991 11 14  108.3750000
 1991 11 15  848.3750000
 1991 11 18  938.3593800
 1991 11 19  658·3593800
 1991 11 20  878·3437500
 1991 11 21  888·3593800
 1991 11 22  358·3750000
 1991 11 25  648.3437500
 1991 11 26  278·2500000
 1991 11 27  748.3281300
 1991 11 28  488·2500000
 1991 11 29  198.2500000
 1991 12 02  308.2500000
 1991 12 03  738·2500000
 1991 12 04  978·2500000
 1991 12 05  277·9843800
 1991 12 06  218·0000000
 1991 12 09  438.0000000
 1991 12 10  688·0000000
 1991 12 11  57.9687500
 1991 12 12  507.7968800
 1991 12 13  658·0000000
 1991 12 16  758.0156300
 1991 12 17  978.1093800
 1991 12 18  948·0000000
 1991 12 19  457·7500000
 1991 12 20  557.8437500
 1991 12 23  737.7187500
 1991 12 24  527.7187500
 1991 12 27  167·5000000
 1991 12 30  727.4531300
 1991 12 31  287·4687500
 1992 01 02 497.4687500
 1992 01 03 347·4531300
 1992 01 06 137.3750000
 1992 01 07 797.4218800
 1992 01 08 377.4531300
 1992 01 09 807.3906300
 1992 01 10 917.5000000
 1992 01 13 727·5000000
 1992 01 14 907.5000000
 1992 01 15 617·5000000
 1992 01 16 457·5625000
 1992 01 17 757·5625000
 1992 01 20 107.5156300
 1992 01 21 97.5468800
 1992 01 22 367·5781300
 1992 01 23 827·5937500
 1992 01 24 217·6562500
 1992 01 27 817.5937500
 1992 01 28 547·6093800
 1992 01 29 147.6250000
 1992 01 30 737·6093800
 1992 01 31 587·5781300
 1992 02 03 107.5000000
 1992 02 04 137·5625000
 1992 02 05 437.5937500
 1992 02 06 467.5000000
 1992 02 07 437·4843800
 1992 02 10 497·4062500
 1992 02 11 307.4531300
 1992 02 12 787·4531300
 1992 02 13 167·5000000
 1992 02 14 167·5468800
 1992 02 17 607.5468800
 1992 02 18 107·6093800
 1992 02 19 167.5781300
 1992 02 20 337·5937500
 1992 02 21 837·5937500
 1992 02 24 247.6093800
 1992 02 25 567.5937500
 1992 02 26 457.6093800
 1992 02 27 757·5000000
 1992 02 28 267·5000000
 1992 03 02 747·4531300
 1992 03 03 207.4531300
 1992 03 04 367·4531300
 1992 03 05 487·4843800
 1992 03 06 347.5000000
 1992 03 09 537.4843800
 1992 03 10 917.4843800
 1992 03 11 467·4062500
 1992 03 12 237·3750000
 1992 03 13 627·4218800
 1992 03 16 927.4375000
 1992 03 17 37·4531300
 1992 03 18 547·4531300
 1992 03 19 937·4375000
 1992 03 20 127.4375000
 1992 03 23 257.4843800
 1992 03 24 647·5000000
 1992 03 25 137·4687500
 1992 03 26 537·5000000
 1992 03 27 437.5000000
 1992 03 30 187.4843800
 1992 03 31 187.4531300
 1992 04 01 417.4375000
 1992 04 02 147·4218800
 1992 04 03 17·3906300
 1992 04 06 267·3750000
 1992 04 07 247·3750000
 1992 04 08 207.3593800
 1992 04 09 297.3750000
 1992 04 10 827.3281300
 1992 04 13 807.2500000
 1992 04 14 687·2500000
 1992 04 15 377.2343800
 1992 04 16 547.2031300
 1992 04 21 77·1406300
 1992 04 22 887.1718800
 1992 04 23 907·1250000
 1992 04 24 377·0000000
 1992 04 27 336.9687500
 1992 04 28 387.0000000
 1992 04 29 756.7500000
 1992 04 30 506.7500000
 1992 05 01 66·6875000
 1992 05 05 06.6562500
 1992 05 06 66·6250000
 1992 05 07 376·5781300
 1992 05 08 26.5625000
 1992 05 11 806·5312500
 1992 05 12 196·5000000
 1992 05 13 676.5000000
 1992 05 14 236·5000000
 1992 05 15 96·5000000
 1992 05 18 786.5000000
 1992 05 19 356·5000000
 1992 05 20 926.4375000
 1992 05 21 456.4531300
 1992 05 22 706.4843800
 1992 05 26 596·4375000
 1992 05 27 616.3906300
 1992 05 28 686.4375000
 1992 05 29 106.4375000
 1992 06 01 836·4531300
 1992 06 02 56·4531300
 1992 06 03 866·3750000
 1992 06 04 336·3750000
 1992 06 05 786·4531300
 1992 06 08 256.4375000
 1992 06 09 306·4531300
 1992 06 10 56.4531300
 1992 06 11 366·4531300
 1992 06 12 456.3750000
 1992 06 15 586.3750000
 1992 06 16 116·3750000
 1992 06 17 776·3750000
 1992 06 18 166.3750000
 1992 06 19 496·3750000
 1992 06 22 666·3750000
 1992 06 23 466.3750000
 1992 06 24 136·3750000
 1992 06 25 126.3750000
 1992 06 26 66.3750000
 1992 06 29 116·3750000
 1992 06 30 386.2500000
 1992 07 01 776·0000000
 1992 07 02 965.8281300
 1992 07 03 665·7031300
 1992 07 06 155·6250000
 1992 07 07 25·6093800
 1992 07 08 235.6406300
 1992 07 09 315.6406300
 1992 07 10 945.7187500
 1992 07 13 685·7187500
 1992 07 14 995.7343800
 1992 07 15 505.6875000
 1992 07 16 525·6406300
 1992 07 17 825·7187500
 1992 07 20 635.6875000
 1992 07 21 915.6250000
 1992 07 22 885.6250000
 1992 07 23 755.6093800
 1992 07 24 775.5781300
 1992 07 27 505.6093800
 1992 07 28 275·5937500
 1992 07 29 45·4843800
 1992 07 30 305·5156300
 1992 07 31 445.5000000
 1992 08 03 215·5312500
 1992 08 04 505.5000000
 1992 08 05 345.5000000
 1992 08 06 195·5000000
 1992 08 07 455·6250000
 1992 08 10 215.6250000
 1992 08 11 275·6250000
 1992 08 12 445·8593800
 1992 08 13 995·7968800
 1992 08 14 475·7500000
 1992 08 17 735.7500000
 1992 08 18 125·7187500
 1992 08 19 85.7187500
 1992 08 20 875.7500000
 1992 08 21 585·7500000
 1992 08 24 435·8750000
 1992 08 25 235.9218800
 1992 08 26 206.0000000
 1992 08 27 965.9062500
 1992 08 28 805·8750000
 1992 09 01 195.8906300
 1992 09 02 545.8437500
 1992 09 03 255.8593800
 1992 09 04 945·8437500
 1992 09 07 965·7968800
 1992 09 08 215·8593800
 1992 09 09 85·8593800
 1992 09 10 785·8750000
 1992 09 11 815·8750000
 1992 09 14 775·7500000
 1992 09 15 325·7500000
 1992 09 16 515.9062500
 1992 09 17 235.9375000
 1992 09 18 35.9687500
 1992 09 21 115.8906300
 1992 09 22 575.8750000
 1992 09 23 985.8750000
 1992 09 24 75·9375000
 1992 09 25 815·8437500
 1992 09 28 665.8750000
 1992 09 29 55·8906300
 1992 09 30 205·8750000
 1992 10 01 85·9375000
 1992 10 02 725.8593800
 1992 10 05 725·8906300
 1992 10 06 985·8125000
 1992 10 07 775.7656300
 1992 10 08 945.8281300
 1992 10 09 475·8281300
 1992 10 12 245·7656300
 1992 10 13 25.7812500
 1992 10 14 755.8125000
 1992 10 15 75.7656300
 1992 10 16 45.7656300
 1992 10 19 215.7500000
 1992 10 20 865.7656300
 1992 10 21 515.7500000
 1992 10 22 695.7656300
 1992 10 23 975·7968800
 1992 10 26 205·7500000
 1992 10 27 55.8593800
 1992 10 28 765.8750000
 1992 10 29 175.9375000
 1992 10 30 965.8750000
 1992 11 02 205.8750000
 1992 11 03 85.8281300
 1992 11 04 955·8125000
 1992 11 05 595.7656300
 1992 11 06 715.7500000
 1992 11 09 705·7500000
 1992 11 10 695.7812500
 1992 11 11 785.7500000
 1992 11 12 585·7187500
 1992 11 13 945.7343800
 1992 11 16 15·8125000
 1992 11 17 475.9218800
 1992 11 18 65.8125000
 1992 11 19 375.8125000
 1992 11 20 795.8281300
 1992 11 23 845.8125000
 1992 11 24 675·7812500
 1992 11 25 805.8125000
 1992 11 26 165.8125000
 1992 11 27 355.8593800
 1992 11 30 155·8750000
 1992 12 01 305·8750000
 1992 12 02 505·8750000
 1992 12 03 685.8125000
 1992 12 04 515.7968800
 1992 12 07 195.7968800
 1992 12 08 445.7500000
 1992 12 09 775·7500000
 1992 12 10 05·7656300
 1992 12 11 35.7500000
 1992 12 14 865·7500000
 1992 12 15 825.8125000
 1992 12 16 135.8125000
 1992 12 17 655.8125000
 1992 12 18 885.8125000
 1992 12 21 265·7812500
 1992 12 22 645.7500000
 1992 12 23 105·7500000
 1992 12 24 895.7500000
 1992 12 29 795.7812500
 1992 12 30 565·7500000
 1992 12 31 705·8125000
 1993 01 05  525.7500000
 1993 01 06  365.7968800
 1993 01 07  116.0000000
 1993 01 08  25.8750000
 1993 01 11  645.8593800
 1993 01 12  145·8125000
 1993 01 13  835·8125000
 1993 01 14  885.8281300
 1993 01 15  385.8750000
 1993 01 18  595.8125000
 1993 01 19  445.8125000
 1993 01 20  335.7968800
 1993 01 21  125.8281300
 1993 01 22  395·8125000
 1993 01 25  975.7500000
 1993 01 26  715.7812500
 1993 01 27  495.7500000
 1993 01 28  485.7500000
 1993 01 29  665.7500000
 1993 02 02  575.7500000
 1993 02 03  375·7656300
 1993 02 04  65·7812500
 1993 02 05  15.8125000
 1993 02 08  735.7500000
 1993 02 09  895.8437500
 1993 02 10  575.8125000
 1993 02 11  795.8125000
 1993 02 12  265·7500000
 1993 02 15  435.7500000
 1993 02 16  705.7500000
 1993 02 17  995·7500000
 1993 02 18  485.7500000
 1993 02 19  615.7500000
 1993 02 22  395·7500000
 1993 02 23  875·7500000
 1993 02 24  945.7500000
 1993 02 25  325·6875000
 1993 02 26  835·6093800
 1993 03 02  945.3906300
 1993 03 03  475.4375000
 1993 03 04  685.4375000
 1993 03 05  475.4375000
 1993 03 08  945.4531300
 1993 03 09  145.5000000
 1993 03 10  75.5000000
 1993 03 11  995.5000000
 1993 03 12  885.5000000
 1993 03 15  255·5000000
 1993 03 16  135·3750000
 1993 03 17  345.2500000
 1993 03 18  25·2500000
 1993 03 19  385·2187500
 1993 03 22  725.2187500
 1993 03 23  705·1718800
 1993 03 24  855.3125000
 1993 03 25  345·3125000
 1993 03 26  995·2968800
 1993 03 29  535·2500000
 1993 03 30  145.2500000
 1993 03 31  205·2500000
 1993 04 01  305.2500000
 1993 04 02  505·2500000
 1993 04 05  895.2500000
 1993 04 06  285.1875000
 1993 04 07  295·1875000
 1993 04 08  575.1875000
 1993 04 13  345·2031300
 1993 04 14  135·2031300
 1993 04 15  835.1875000
 1993 04 16  925.1875000
 1993 04 19  15.1875000
 1993 04 20  595·1875000
 1993 04 21  65·1875000
 1993 04 22  05·2500000
 1993 04 23  655·2187500
 1993 04 26  715.2343800
 1993 04 27  365.2031300
 1993 04 28  495.1875000
 1993 04 29  255.1875000
 1993 04 30  815·1718800
 1993 05 04  345·2187500
 1993 05 05  345.1875000
 1993 05 06  95.1718800
 1993 05 07  465·1250000
 1993 05 10  905·1250000
 1993 05 11  745.1250000
 1993 05 12  655.1250000
 1993 05 13  475.1093800
 1993 05 14  165.1250000
 1993 05 17  135.1250000
 1993 05 18  705·1250000
 1993 05 19  915.1250000
 1993 05 20  505·1250000
 1993 05 21  205·1250000
 1993 05 24  245·1875000
 1993 05 25  105·1406300
 1993 05 26  555.1250000
 1993 05 27  905.1718800
 1993 05 28  515·1875000
 1993 06 01  605·2500000
 1993 06 02  185.1875000
 1993 06 03  415.1875000
 1993 06 04  45·1875000
 1993 06 07  235.1875000
 1993 06 08  535·2031300
 1993 06 09  175.2500000
 1993 06 10  565·1875000
 1993 06 11  55.1875000
 1993 06 14  975·1875000
 1993 06 15  885·1875000
 1993 06 16  85·1718800
 1993 06 17  395.1718800
 1993 06 18  145.1406300
 1993 06 21  495·1250000
 1993 06 22  875.1250000
 1993 06 23  805.1875000
 1993 06 24  925·2343800
 1993 06 25  175.2187500
 1993 06 28  415.1875000
 1993 06 29  115.1875000
 1993 06 30  425·1718800
 1993 07 01  375·1875000
 1993 07 02  475.1406300
 1993 07 05  395.1250000
 1993 07 06  35.1250000
 1993 07 07  795·1093800
 1993 07 08  45·0468800
 1993 07 09  945.0625000
 1993 07 12  395·1406300
 1993 07 13  365.2031300
 1993 07 14  395·2031300
 1993 07 15  335.1875000
 1993 07 16  365·1875000
 1993 07 19  285·1562500
 1993 07 20  25.1250000
 1993 07 21  385·0625000
 1993 07 22  85·0625000
 1993 07 23  995.0625000
 1993 07 26  685.0000000
 1993 07 27  164·9687500
 1993 07 28  924.9687500
 1993 07 29  174·9531300
 1993 07 30  374.8437500
 1993 08 02  994·8125000
 1993 08 03  534·7968800
 1993 08 04  784.7500000
 1993 08 05  354.7500000
 1993 08 06  424·7812500
 1993 08 09  764·7500000
 1993 08 10  994·7500000
 1993 08 11  124.7500000
 1993 08 12  284·7500000
 1993 08 13  764.7500000
 1993 08 16  264·7500000
 1993 08 17  444·7500000
 1993 08 18  634·7500000
 1993 08 19  904.7500000
 1993 08 20  284·7500000
 1993 08 23  314.7500000
 1993 08 24  794.8125000
 1993 08 25  814·8125000
 1993 08 26  984·8125000
 1993 08 27  984.8125000
 1993 08 31  334.7500000
 1993 09 01  374.7500000
 1993 09 02  554·7656300
 1993 09 03  964.9218800
 1993 09 06  64.8750000
 1993 09 07  714.8750000
 1993 09 08  454·8125000
 1993 09 09  14·8125000
 1993 09 10  44.8125000
 1993 09 13  214·8125000
 1993 09 14  364.8125000
 1993 09 15  114·7968800
 1993 09 16  614·7500000
 1993 09 17  494.7500000
 1993 09 20  214.7812500
 1993 09 21  544.7500000
 1993 09 22  314.7500000
 1993 09 23  444.7500000
 1993 09 24  214.7500000
 1993 09 27  794.7500000
 1993 09 28  974.7500000
 1993 09 29  184·7500000
 1993 09 30  804.8125000
 1993 10 01  624.7500000
 1993 10 04  654·7500000
 1993 10 05  104.7500000
 1993 10 06  664.7500000
 1993 10 07  34.7500000
 1993 10 08  674·7500000
 1993 10 11  814.7500000
 1993 10 12  744·7500000
 1993 10 13  284.7500000
 1993 10 14  604·7343800
 1993 10 15  214·6875000
 1993 10 18  224.7187500
 1993 10 19  864.6875000
 1993 10 20  254.6875000
 1993 10 21  424.6875000
 1993 10 22  564·6875000
 1993 10 25  544·6875000
 1993 10 26  704·6875000
 1993 10 27  824·6875000
 1993 10 28  434.6875000
 1993 10 29  314·6875000
 1993 11 01  244·6875000
 1993 11 02  34.6875000
 1993 11 03  794.6875000
 1993 11 04  444.6875000
 1993 11 05  464·6875000
 1993 11 08  954·6875000
 1993 11 09  834·6875000
 1993 11 10  424.6875000
 1993 11 11  174.7500000
 1993 11 12  684.7500000
 1993 11 15  984·8125000
 1993 11 16  14.7500000
 1993 11 17  434·7031300
 1993 11 18  624·6875000
 1993 11 19  934.7500000
 1993 11 22  214·7968800
 1993 11 23  574.7500000
 1993 11 24  404·7500000
 1993 11 25  644·7500000
 1993 11 26  284·7500000
 1993 11 29  144.7500000
 1993 11 30  894·7500000
 1993 12 01  284·7500000
 1993 12 02  724·7500000
 1993 12 03  974.7500000
 1993 12 06  224·7500000
 1993 12 07  314.6875000
 1993 12 08  284.7343800
 1993 12 09  124.7500000
 1993 12 10  764.7500000
 1993 12 13  414.7500000
 1993 12 14  974·7500000
 1993 12 15  904.7500000
 1993 12 16  164.7500000
 1993 12 17  524·7500000
 1993 12 20  44.7500000
 1993 12 21  894.7500000
 1993 12 22  294·7500000
 1993 12 23  844·7343800
 1993 12 24  04.7343800
 1993 12 29  904·6875000
 1993 12 30  274·7187500
 1993 12 31  804·7343800
 1994 01 04 604·7500000
 1994 01 05 994.7500000
 1994 01 06 494.7500000
 1994 01 07 104.7500000
 1994 01 10 854·7500000
 1994 01 11 494.7500000
 1994 01 12 574.7500000
 1994 01 13 684.7656300
 1994 01 14 994.7812500
 1994 01 17 954·7500000
 1994 01 18 394.7500000
 1994 01 19 744.6875000
 1994 01 20 534·7343800
 1994 01 21 204.7343800
 1994 01 24 94·7500000
 1994 01 25 704.7500000
 1994 01 26 234.6875000
 1994 01 27 314.7031300
 1994 01 28 44.7500000
 1994 01 31 274.7500000
 1994 02 01 94·7031300
 1994 02 02 584.7500000
 1994 02 03 874.7500000
 1994 02 04 394.8125000
 1994 02 07 364·7500000
 1994 02 08 584.7500000
 1994 02 09 464.7500000
 1994 02 10 244·7500000
 1994 02 11 554·7500000
 1994 02 14 144.7500000
 1994 02 15 944.7500000
 1994 02 16 274.7500000
 1994 02 17 404·7500000
 1994 02 18 314.7500000
 1994 02 21 684·7656300
 1994 02 22 174.7500000
 1994 02 23 944.7500000
 1994 02 24 424·7656300
 1994 02 25 324·7968800
 1994 02 28 884·8125000
 1994 03 01 404·7812500
 1994 03 02 34.8125000
 1994 03 03 734·7812500
 1994 03 04 594·7968800
 1994 03 07 304.7500000
 1994 03 08 964·7500000
 1994 03 09 54.8125000
 1994 03 10 744.8750000
 1994 03 11 384·8593800
 1994 03 14 264·8125000
 1994 03 15 654.8125000
 1994 03 16 34·7968800
 1994 03 17 664.8125000
 1994 03 18 274·8125000
 1994 03 21 164.8437500
 1994 03 22 404.8750000
 1994 03 23 384.7656300
 1994 03 24 554.8125000
 1994 03 25 464·8281300
 1994 03 28 44·8437500
 1994 03 29 44.8750000
 1994 03 30 904·9218800
 1994 03 31 694·9062500
 1994 04 05 384.9375000
 1994 04 06 414·8593800
 1994 04 07 414·8437500
 1994 04 08 204·8125000
 1994 04 11 134·8125000
 1994 04 12 494·7656300
 1994 04 13 384·7812500
 1994 04 14 654.7812500
 1994 04 15 214·7656300
 1994 04 18 534·7812500
 1994 04 19 384·8281300
 1994 04 20 904·8125000
 1994 04 21 834.8125000
 1994 04 22 34·8125000
 1994 04 25 234.8125000
 1994 04 26 94·7656300
 1994 04 27 434.8125000
 1994 04 28 754.8125000
 1994 04 29 994·8593800
 1994 05 03 594·8750000
 1994 05 04 694·8750000
 1994 05 05 694·8125000
 1994 05 06 994.7812500
 1994 05 09 44.8125000
 1994 05 10 564·8125000
 1994 05 11 104·8125000
 1994 05 12 784.7656300
 1994 05 13 304.7500000
 1994 05 16 234·7500000
 1994 05 17 504.7500000
 1994 05 18 194·7500000
 1994 05 19 524.7500000
 1994 05 20 144·7500000
 1994 05 23 634·7500000
 1994 05 24 274·7500000
 1994 05 25 64.7500000
 1994 05 26 984·7812500
 1994 05 27 504·7656300
 1994 05 31 354·7656300
 1994 06 01 574·8750000
 1994 06 02 694·8750000
 1994 06 03 364.8750000
 1994 06 06 04·8750000
 1994 06 07 914·8750000
 1994 06 08 474·8750000
 1994 06 09 714·8750000
 1994 06 10 24.8750000
 1994 06 13 214·8750000
 1994 06 14 764·8750000
 1994 06 15 314.8750000
 1994 06 16 494·8750000
 1994 06 17 874·8750000
 1994 06 20 244·9531300
 1994 06 21 175.0625000
 1994 06 22 725.2031300
 1994 06 23 495.1093800
 1994 06 24 865.1093800
 1994 06 27 545.3750000
 1994 06 28 285.2500000
 1994 06 29 975.3437500
 1994 06 30 815.4375000
 1994 07 01 915·5000000
 1994 07 04 995·4375000
 1994 07 05 435.3750000
 1994 07 06 545·2500000
 1994 07 07 55·1250000
 1994 07 08 905·1093800
 1994 07 11 255·2031300
 1994 07 12 735.2656300
 1994 07 13 965·2031300
 1994 07 14 355·2187500
 1994 07 15 65·1250000
 1994 07 18 325.0625000
 1994 07 19 895.0625000
 1994 07 20 895.0625000
 1994 07 21 745.1875000
 1994 07 22 515.2500000
 1994 07 25 355.3125000
 1994 07 26 335·3125000
 1994 07 27 425.1875000
 1994 07 28 735.2656300
 1994 07 29 95·3125000
 1994 08 01 765·2500000
 1994 08 02 475.2500000
 1994 08 03 695.2500000
 1994 08 04 115·2500000
 1994 08 05 485·2812500
 1994 08 08 535·4531300
 1994 08 09 315.4375000
 1994 08 10 685·4375000
 1994 08 11 65.4687500
 1994 08 12 475·4843800
 1994 08 15 805·5000000
 1994 08 16 285·5312500
 1994 08 17 315·6093800
 1994 08 18 435·5625000
 1994 08 19 585·5625000
 1994 08 22 685.5625000
 1994 08 23 315.5625000
 1994 08 24 775.5625000
 1994 08 25 375·5625000
 1994 08 26 885·5625000
 1994 08 30 365·6250000
 1994 08 31 145·6406300
 1994 09 01 95.6250000
 1994 09 02 145.6406300
 1994 09 05 45.6718800
 1994 09 06 415.6718800
 1994 09 07 935·6875000
 1994 09 08 955·6875000
 1994 09 09 175·6875000
 1994 09 12 705·7343800
 1994 09 13 355.6875000
 1994 09 14 75·6875000
 1994 09 15 805·6875000
 1994 09 16 415·6875000
 1994 09 19 25.6875000
 1994 09 20 515·6875000
 1994 09 21 255.7500000
 1994 09 22 155.8750000
 1994 09 23 905.8750000
 1994 09 26 525·8750000
 1994 09 27 105.8281300
 1994 09 28 805.8125000
 1994 09 29 175.8593800
 1994 09 30 615·8906300
 1994 10 03 155.9843800
 1994 10 04 506.1093800
 1994 10 05 286·1250000
 1994 10 06 526·1562500
 1994 10 07 486·1875000
 1994 10 10 636.1250000
 1994 10 11 906·0937500
 1994 10 12 266·1250000
 1994 10 13 406·1875000
 1994 10 14 806·1250000
 1994 10 17 06.0781300
 1994 10 18 96.1093800
 1994 10 19 476.1718800
 1994 10 20 916.2500000
 1994 10 21 766·3750000
 1994 10 24 506.6250000
 1994 10 25 526.7500000
 1994 10 26 76.7968800
 1994 10 27 616.7968800
 1994 10 28 266.7968800
 1994 10 31 606.7812500
 1994 11 01 686·8281300
 1994 11 02 266.8750000
 1994 11 03 376·8125000
 1994 11 04 56.7968800
 1994 11 07 356·7968800
 1994 11 08 646·7500000
 1994 11 09 86·7968800
 1994 11 10 416·7968800
 1994 11 11 976.7968800
 1994 11 14 946.8125000
 1994 11 15 896.8125000
 1994 11 16 517·0000000
 1994 11 17 667.0781300
 1994 11 18 617.1250000
 1994 11 21 567.1250000
 1994 11 22 427·1875000
 1994 11 23 817.1250000
 1994 11 24 347.0781300
 1994 11 25 97.0625000
 1994 11 28 457.0625000
 1994 11 29 47.1250000
 1994 11 30 67·3750000
 1994 12 01 747·6250000
 1994 12 02 177.7500000
 1994 12 05 247.8125000
 1994 12 06 977.8125000
 1994 12 07 27.6250000
 1994 12 08 397.6250000
 1994 12 09 527·4687500
 1994 12 12 527·4375000
 1994 12 13 667·3281300
 1994 12 14 187.8437500
 1994 12 15 287.7500000
 1994 12 16 397.7500000
 1994 12 19 687.7812500
 1994 12 20 867.7656300
 1994 12 21 137·7500000
 1994 12 22 527·8125000
 1994 12 23 347·8906300
 1994 12 28 997.9375000
 1994 12 29 977.9375000
 1994 12 30 117·9531300
 1995 01 03  138.1875000
 1995 01 04  398.2500000
 1995 01 05  908·2031300
 1995 01 06  598·1875000
 1995 01 09  818·1250000
 1995 01 10  138·1250000
 1995 01 11  338·1250000
 1995 01 12  668·1250000
 1995 01 13  398·2500000
 1995 01 16  528·2500000
 1995 01 17  878.2500000
 1995 01 18  268.2500000
 1995 01 19  118·3593800
 1995 01 20  138·4375000
 1995 01 23  408.4062500
 1995 01 24  598.3125000
 1995 01 25  488.0625000
 1995 01 26  788·0000000
 1995 01 27  68.0625000
 1995 01 30  78.1250000
 1995 01 31  268.1250000
 1995 02 01  538.0000000
 1995 02 02  218·0000000
 1995 02 03  417·9375000
 1995 02 06  457.8750000
 1995 02 07  698.0000000
 1995 02 08  508.0000000
 1995 02 10  548·0625000
 1995 02 13  318·0625000
 1995 02 14  848·0625000
 1995 02 15  798·0000000
 1995 02 16  677·9375000
 1995 02 17  338.0000000
 1995 02 20  798.0000000
 1995 02 21  237·9375000
 1995 02 22  217·8750000
 1995 02 23  277.8125000
 1995 02 24  617.8750000
 1995 02 27  187.8125000
 1995 02 28  887.8437500
 1995 03 01  147.8750000
 1995 03 02  627·9375000
 1995 03 03  288·0000000
 1995 03 06  618.0000000
 1995 03 07  187.9375000
 1995 03 08  377·9375000
 1995 03 09  408·0000000
 1995 03 10  598·1093800
 1995 03 13  918.0000000
 1995 03 14  698·0000000
 1995 03 15  678·0312500
 1995 03 16  278·0625000
 1995 03 17  88·0625000
 1995 03 20  648.1875000
 1995 03 21  488.1250000
 1995 03 22  338·0000000
 1995 03 23  688·0000000
 1995 03 24  548.0156300
 1995 03 27  457.9375000
 1995 03 28  717·9375000
 1995 03 29  988·0000000
 1995 03 30  968.0000000
 1995 03 31  467·8750000
 1995 04 03  627.8125000
 1995 04 04  487·8125000
 1995 04 05  717.7812500
 1995 04 06  637.7500000
 1995 04 07  487·7500000
 1995 04 10  937.7968800
 1995 04 11  867·7968800
 1995 04 12  367·7500000
 1995 04 13  07·7500000
 1995 04 18  347.7500000
 1995 04 19  737.7500000
 1995 04 20  267·8125000
 1995 04 21  107.8750000
 1995 04 24  968·0000000
 1995 04 25  878.0000000
 1995 04 26  228·0000000
 1995 04 27  997·9375000
 1995 04 28  297·8593800
 1995 05 01  127.8125000
 1995 05 02  377.7500000
 1995 05 03  117·7500000
 1995 05 04  97·6250000
 1995 05 05  537.6406300
 1995 05 09  87·6875000
 1995 05 10  147.6875000
 1995 05 11  377·6250000
 1995 05 12  427.6250000
 1995 05 15  987·6093800
 1995 05 16  37·6250000
 1995 05 17  377.5625000
 1995 05 18  357·6250000
 1995 05 19  957·6875000
 1995 05 22  977.6250000
 1995 05 23  597·5625000
 1995 05 24  157.5156300
 1995 05 25  127.5000000
 1995 05 26  407.5625000
 1995 05 30  817.5000000
 1995 05 31  887·5625000
 1995 06 01  877·5625000
 1995 06 02  17.5468800
 1995 06 05  17.4375000
 1995 06 06  867.4531300
 1995 06 07  837.4843800
 1995 06 08  747·5312500
 1995 06 09  457.5625000
 1995 06 12  657·5312500
 1995 06 13  887.5000000
 1995 06 14  797.5000000
 1995 06 15  637·5468800
 1995 06 16  77.5625000
 1995 06 19  157·5625000
 1995 06 20  597·5625000
 1995 06 21  327·5000000
 1995 06 22  187·5000000
 1995 06 23  17·5000000
 1995 06 26  857.5000000
 1995 06 27  517.5156300
 1995 06 28  317.5625000
 1995 06 29  97·5625000
 1995 06 30  497.5625000
 1995 07 03  467·5625000
 1995 07 04  17·5625000
 1995 07 05  277·5625000
 1995 07 06  717.5625000
 1995 07 07  667·4843800
 1995 07 10  117·4531300
 1995 07 11  697.4531300
 1995 07 12  957·4375000
 1995 07 13  887·4375000
 1995 07 14  677.5000000
 1995 07 17  727.5625000
 1995 07 18  917·5625000
 1995 07 19  137.5625000
 1995 07 20  17.5625000
 1995 07 21  997.5000000
 1995 07 24  527·5312500
 1995 07 25  647.5000000
 1995 07 26  697.5000000
 1995 07 27  377.5625000
 1995 07 28  987·5625000
 1995 07 31  937·5625000
 1995 08 01  547.5468800
 1995 08 02  17·5000000
 1995 08 03  727.5000000
 1995 08 04  757·5625000
 1995 08 07  617·5156300
 1995 08 08  277·5000000
 1995 08 09  457·5156300
 1995 08 10  117.5000000
 1995 08 11  227.5000000
 1995 08 14  787.5468800
 1995 08 15  97·5625000
 1995 08 16  257.5625000
 1995 08 17  947·5156300
 1995 08 18  437.5000000
 1995 08 21  857.5000000
 1995 08 22  697.5000000
 1995 08 23  597.5156300
 1995 08 24  347.5625000
 1995 08 25  167.5625000
 1995 08 29  177.5625000
 1995 08 30  237.5000000
 1995 08 31  907.5000000
 1995 09 01  717.5000000
 1995 09 04  707·5000000
 1995 09 05  187·5000000
 1995 09 06  727·5000000
 1995 09 07  457·5000000
 1995 09 08  547·5000000
 1995 09 11  17.5000000
 1995 09 12  707·5000000
 1995 09 13  567.4375000
 1995 09 14  187.4375000
 1995 09 15  527·4375000
 1995 09 18  957.4375000
 1995 09 19  507·4375000
 1995 09 20  397·4375000
 1995 09 21  807.4531300
 1995 09 22  867·5000000
 1995 09 25  947.5000000
 1995 09 26  167.4687500
 1995 09 27  157·4687500
 1995 09 28  67·4375000
 1995 09 29  847.4375000
 1995 10 02  767·4062500
 1995 10 03  147·3906300
 1995 10 04  427.3750000
 1995 10 05  387·4062500
 1995 10 06  677.4375000
 1995 10 09  597·4375000
 1995 10 10  87·4531300
 1995 10 11  07.4531300
 1995 10 12  667.4687500
 1995 10 13  567·4687500
 1995 10 16  417.4531300
 1995 10 17  407.4375000
 1995 10 18  747.4375000
 1995 10 19  377.4375000
 1995 10 20  47.4375000
 1995 10 23  527·5000000
 1995 10 24  157·5000000
 1995 10 25  597·5625000
 1995 10 26  857.5625000
 1995 10 27  547.5625000
 1995 10 30  407·5625000
 1995 10 31  37.5625000
 1995 11 01  977·5625000
 1995 11 02  927.5468800
 1995 11 03  247.5000000
 1995 11 06  767.5000000
 1995 11 07  797.5000000
 1995 11 08  337.5000000
 1995 11 09  687·4843800
 1995 11 10  107.5000000
 1995 11 13  927.5000000
 1995 11 14  737·5000000
 1995 11 15  977.4843800
 1995 11 16  617·5000000
 1995 11 17  247.5000000
 1995 11 20  317.4843800
 1995 11 21  617·4843800
 1995 11 22  117.5156300
 1995 11 23  897·5000000
 1995 11 24  497.5000000
 1995 11 27  367·5000000
 1995 11 28  667·5000000
 1995 11 29  257·5000000
 1995 11 30  997·5000000
 1995 12 01  237·5625000
 1995 12 04  587·5625000
 1995 12 05  947·5625000
 1995 12 06  737·5625000
 1995 12 07  467·5625000
 1995 12 08  447·5468800
 1995 12 11  847·5000000
 1995 12 12  927.5000000
 1995 12 13  567.5000000
 1995 12 14  67·5000000
 1995 12 15  87·5312500
 1995 12 18  987.5156300
 1995 12 19  297.5000000
 1995 12 20  507.4375000
 1995 12 21  47.4375000
 1995 12 22  627·3750000
 1995 12 27  657.3750000
 1995 12 28  77.4062500
 1995 12 29  367.3906300
 1996 01 02 777·3750000
 1996 01 03 887.3750000
 1996 01 04 357·4218800
 1996 01 05 897·4375000
 1996 01 08 637·4375000
 1996 01 09 517.4218800
 1996 01 10 147.4062500
 1996 01 11 797·4531300
 1996 01 12 637·4375000
 1996 01 15 277·4375000
 1996 01 16 537·4375000
 1996 01 17 427.4531300
 1996 01 18 477.5000000
 1996 01 19 187.5000000
 1996 01 22 817.5000000
 1996 01 23 427·5000000
 1996 01 24 97·5000000
 1996 01 25 487·5000000
 1996 01 26 577·4375000
 1996 01 29 667.5000000
 1996 01 30 687·5000000
 1996 01 31 697·4375000
 1996 02 01 617·4218800
 1996 02 02 277.4375000
 1996 02 05 697·4375000
 1996 02 06 557·4375000
 1996 02 07 07·4218800
 1996 02 08 637.4375000
 1996 02 09 807.4375000
 1996 02 12 77·4375000
 1996 02 13 67·4375000
 1996 02 14 387·4531300
 1996 02 15 957.4375000
 1996 02 16 517·4375000
 1996 02 19 357·4843800
 1996 02 20 387.4531300
 1996 02 21 347.4687500
 1996 02 22 367.4687500
 1996 02 23 707·4843800
 1996 02 26 777·5000000
 1996 02 27 417.5000000
 1996 02 28 387.5000000
 1996 02 29 167.5000000
 1996 03 01 937.5000000
 1996 03 04 857.5000000
 1996 03 05 587.5312500
 1996 03 06 67·5312500
 1996 03 07 487·5156300
 1996 03 08 607·5000000
 1996 03 11 217·5625000
 1996 03 12 967·5000000
 1996 03 13 317·5000000
 1996 03 14 857.4375000
 1996 03 15 777·5000000
 1996 03 18 677.5000000
 1996 03 19 547.5000000
 1996 03 20 47.5625000
 1996 03 21 27.5625000
 1996 03 22 277·5468800
 1996 03 25 567.5625000
 1996 03 26 877·5468800
 1996 03 27 967.5468800
 1996 03 28 77.5625000
 1996 03 29 987.5625000
 1996 04 01 287·5625000
 1996 04 02 847·5000000
 1996 04 03 637.5625000
 1996 04 04 707.5625000
 1996 04 09 457.5625000
 1996 04 10 177.5312500
 1996 04 11 777·5156300
 1996 04 12 837·5000000
 1996 04 15 837·5312500
 1996 04 16 717·5625000
 1996 04 17 577.5625000
 1996 04 18 777·5625000
 1996 04 19 127·5625000
 1996 04 22 457.5625000
 1996 04 23 337·5625000
 1996 04 24 137·5468800
 1996 04 26 247.5625000
 1996 04 29 657.5625000
 1996 04 30 627·5625000
 1996 05 01 797·5625000
 1996 05 02 407·5625000
 1996 05 03 817·5625000
 1996 05 07 267·5625000
 1996 05 08 897·5625000
 1996 05 09 47·5000000
 1996 05 10 697.5000000
 1996 05 13 317.5312500
 1996 05 14 817·5468800
 1996 05 15 847.5625000
 1996 05 16 307.5625000
 1996 05 17 97.5625000
 1996 05 20 177·5625000
 1996 05 21 757·5625000
 1996 05 22 887·5625000
 1996 05 23 187·5625000
 1996 05 24 857·5625000
 1996 05 28 967.5625000
 1996 05 29 947.5625000
 1996 05 30 377.5781300
 1996 05 31 987·5625000
 1996 06 03 907·5625000
 1996 06 04 237·5625000
 1996 06 05 757·5625000
 1996 06 06 947·5625000
 1996 06 07 287·5625000
 1996 06 10 777·5781300
 1996 06 11 627.5625000
 1996 06 12 357.5625000
 1996 06 13 47·5781300
 1996 06 14 797·6093800
 1996 06 17 557·5781300
 1996 06 18 117.5781300
 1996 06 19 367·5625000
 1996 06 20 817.5625000
 1996 06 21 367·5625000
 1996 06 24 337·5625000
 1996 06 25 687·5625000
 1996 06 26 577·5625000
 1996 06 27 127.5625000
 1996 06 28 407.5625000
 1996 07 01 707.5625000
 1996 07 02 107.5625000
 1996 07 03 147·5625000
 1996 07 04 947.5625000
 1996 07 05 367·5625000
 1996 07 08 627.5156300
 1996 07 09 997.5312500
 1996 07 10 837.5312500
 1996 07 11 857.5156300
 1996 07 12 667.5156300
 1996 07 15 497·5000000
 1996 07 16 207.5000000
 1996 07 17 627.5000000
 1996 07 18 977.5000000
 1996 07 19 697.5000000
 1996 07 22 447·5312500
 1996 07 23 347·5625000
 1996 07 24 547·5625000
 1996 07 25 927.5625000
 1996 07 26 167·5000000
 1996 07 29 987.5000000
 1996 07 30 647.5000000
 1996 07 31 757.0625000
 1996 08 01 267.0625000
 1996 08 02 707·0312500
 1996 08 05 767.0156300
 1996 08 06 997.0000000
 1996 08 07 856·9375000
 1996 08 08 976·9375000
 1996 08 09 666·9375000
 1996 08 12 706.9375000
 1996 08 13 316.9375000
 1996 08 14 466·9375000
 1996 08 15 356.9375000
 1996 08 16 216·9375000
 1996 08 19 296·9062500
 1996 08 20 126.9218800
 1996 08 21 86.9375000
 1996 08 22 86·9375000
 1996 08 23 646·9375000
 1996 08 27 156·9375000
 1996 08 28 356.9375000
 1996 08 29 126·9375000
 1996 08 30 516.8906300
 1996 09 02 986·8281300
 1996 09 03 916.9062500
 1996 09 04 416·8906300
 1996 09 05 276·9218800
 1996 09 06 306.9375000
 1996 09 09 786.9218800
 1996 09 10 256.8906300
 1996 09 11 556·9375000
 1996 09 12 66.9062500
 1996 09 13 196·9375000
 1996 09 16 226.9375000
 1996 09 17 246·9218800
 1996 09 18 446·9062500
 1996 09 19 676·8750000
 1996 09 20 136·8750000
 1996 09 23 456·8750000
 1996 09 24 906·9218800
 1996 09 25 966.9375000
 1996 09 26 56.9375000
 1996 09 27 566.8750000
 1996 09 30 116.7812500
 1996 10 01 66·7812500
 1996 10 02 306·8125000
 1996 10 03 226.8593800
 1996 10 04 36·8281300
 1996 10 07 246·8125000
 1996 10 08 436.8125000
 1996 10 09 296·8125000
 1996 10 10 846·7500000
 1996 10 11 986.7343800
 1996 10 14 276.7500000
 1996 10 15 906.7500000
 1996 10 16 986.7500000
 1996 10 17 66·8125000
 1996 10 18 896.8125000
 1996 10 21 446.8125000
 1996 10 22 156.8125000
 1996 10 23 476.8125000
 1996 10 24 606·6875000
 1996 10 25 536·6875000
 1996 10 28 286·6875000
 1996 10 29 466.7031300
 1996 10 30 966·7187500
 1996 10 31 56·7500000
 1996 11 01 586.7187500
 1996 11 04 546.5625000
 1996 11 05 806·5312500
 1996 11 06 136.5625000
 1996 11 07 476.5625000
 1996 11 08 466.5625000
 1996 11 11 176.5625000
 1996 11 12 156·5625000
 1996 11 13 666·5000000
 1996 11 14 236.5000000
 1996 11 15 406.5312500
 1996 11 18 736.5312500
 1996 11 19 86·5000000
 1996 11 20 106.5000000
 1996 11 21 66.5000000
 1996 11 22 766.4843800
 1996 11 25 926.5000000
 1996 11 26 586.5000000
 1996 11 27 956.5312500
 1996 11 28 376.5625000
 1996 11 29 636.5625000
 1996 12 02 426.5000000
 1996 12 03 146.4375000
 1996 12 04 946.4375000
 1996 12 05 896.5000000
 1996 12 06 616·5468800
 1996 12 09 966·5312500
 1996 12 10 86·5000000
 1996 12 11 666·0000000
 1996 12 12 436·0000000
 1996 12 13 976·0000000
 1996 12 16 695·9687500
 1996 12 17 116.0000000
 1996 12 18 365.9687500
 1996 12 19 985.9531300
 1996 12 20 896.0000000
 1996 12 23 696.0156300
 1996 12 24 176.0312500
 1996 12 27 66·0000000
 1996 12 30 66.0000000
 1996 12 31 106·0000000
 1997 01 02  866·0000000
 1997 01 03  535·9843800
 1997 01 06  835·9843800
 1997 01 07  275.9531300
 1997 01 08  685·9375000
 1997 01 09  955·9375000
 1997 01 10  75·9375000
 1997 01 13  405.9062500
 1997 01 14  135·8437500
 1997 01 15  145·8593800
 1997 01 16  935·8593800
 1997 01 17  925.8437500
 1997 01 20  985.8125000
 1997 01 21  175·8125000
 1997 01 22  775·8437500
 1997 01 23  535.8281300
 1997 01 24  225·8437500
 1997 01 27  355·8750000
 1997 01 28  225.8437500
 1997 01 29  175.8437500
 1997 01 30  115·7812500
 1997 01 31  255.7343800
 1997 02 03  175·7500000
 1997 02 04  35·7500000
 1997 02 05  145.7968800
 1997 02 06  686.0000000
 1997 02 07  736.0000000
 1997 02 10  566·0000000
 1997 02 11  96·0156300
 1997 02 12  726·0312500
 1997 02 13  316·0312500
 1997 02 14  436.0000000
 1997 02 17  946·0000000
 1997 02 18  676·0000000
 1997 02 19  516.0000000
 1997 02 20  616·0312500
 1997 02 21  966.0390600
 1997 02 24  116·0312500
 1997 02 25  226·0156300
 1997 02 26  276·0000000
 1997 02 27  646.0000000
 1997 02 28  856.0000000
 1997 03 03  566·0625000
 1997 03 04  866.0625000
 1997 03 05  756·0625000
 1997 03 06  966·0156300
 1997 03 07  936.0000000
 1997 03 10  66.0156300
 1997 03 11  286·0000000
 1997 03 12  756.0468800
 1997 03 13  946.0000000
 1997 03 14  836·0000000
 1997 03 17  496·0156300
 1997 03 18  806·0625000
 1997 03 19  476·0781300
 1997 03 20  356.0625000
 1997 03 21  886.1250000
 1997 03 24  906·1250000
 1997 03 25  666.1250000
 1997 03 26  76.1875000
 1997 03 27  216·1875000
 1997 04 01  156·2031300
 1997 04 02  886·2500000
 1997 04 03  666.2500000
 1997 04 04  486·2343800
 1997 04 07  846.1875000
 1997 04 08  776·1875000
 1997 04 09  96·1875000
 1997 04 10  956.1718800
 1997 04 11  556·1250000
 1997 04 14  196·0625000
 1997 04 15  536·0625000
 1997 04 16  116.0625000
 1997 04 17  96·0625000
 1997 04 18  286.0625000
 1997 04 21  446·0625000
 1997 04 22  736·0312500
 1997 04 23  526·0625000
 1997 04 24  426.0625000
 1997 04 25  496.0625000
 1997 04 28  806.0625000
 1997 04 29  186.0625000
 1997 04 30  246·0625000
 1997 05 01  646.1250000
 1997 05 02  586·0625000
 1997 05 06  616·0625000
 1997 05 07  616·0625000
 1997 05 08  76·0781300
 1997 05 09  586.1250000
 1997 05 12  656.1875000
 1997 05 13  676.1875000
 1997 05 14  226.1406300
 1997 05 15  546.1250000
 1997 05 16  346·0625000
 1997 05 19  796·0625000
 1997 05 20  796.1093800
 1997 05 21  486·1250000
 1997 05 22  26.1250000
 1997 05 23  615·6875000
 1997 05 27  725·6250000
 1997 05 28  645·6250000
 1997 05 29  255.6093800
 1997 05 30  995.5625000
 1997 06 02  195·5625000
 1997 06 03  535·5625000
 1997 06 04  845.4843800
 1997 06 05  85.5000000
 1997 06 06  665·5000000
 1997 06 09  915.5000000
 1997 06 10  865·5000000
 1997 06 11  255·5000000
 1997 06 12  815.3750000
 1997 06 13  775·4218800
 1997 06 16  625·4375000
 1997 06 17  125.5000000
 1997 06 18  595.4531300
 1997 06 19  385·4062500
 1997 06 20  705·3750000
 1997 06 23  585.3750000
 1997 06 24  175·3750000
 1997 06 25  235·4062500
 1997 06 26  915·4375000
 1997 06 27  765.4375000
 1997 06 30  25.4375000
 1997 07 01  85·3906300
 1997 07 02  315·4375000
 1997 07 03  45.4375000
 1997 07 04  815·4375000
 1997 07 07  935·4062500
 1997 07 08  235.3750000
 1997 07 09  35.3750000
 1997 07 10  495.2343800
 1997 07 11  45·2500000
 1997 07 14  225.2343800
 1997 07 15  635.3125000
 1997 07 16  255·3125000
 1997 07 17  925·2812500
 1997 07 18  115.2812500
 1997 07 21  965·2656300
 1997 07 22  535·2656300
 1997 07 23  305·2500000
 1997 07 24  965·1250000
 1997 07 25  415·1406300
 1997 07 28  35·1718800
 1997 07 29  215.1875000
 1997 07 30  95.0781300
 1997 07 31  595·0625000
 1997 08 01  685·0625000
 1997 08 04  895.0000000
 1997 08 05  65·0000000
 1997 08 06  395.0000000
 1997 08 07  685·0000000
 1997 08 08  845.0000000
 1997 08 11  695.0000000
 1997 08 12  945.0000000
 1997 08 13  464·9375000
 1997 08 14  834.9375000
 1997 08 15  54.9375000
 1997 08 18  614.9375000
 1997 08 19  724·9375000
 1997 08 20  844.9375000
 1997 08 21  454·9375000
 1997 08 22  44.9375000
 1997 08 26  414.9375000
 1997 08 27  154·9375000
 1997 08 28  464·9375000
 1997 08 29  104.9375000
 1997 09 01  704·8750000
 1997 09 02  254·8281300
 1997 09 03  904.8359400
 1997 09 04  934.9062500
 1997 09 05  54·8906300
 1997 09 08  904.9062500
 1997 09 09  834.9062500
 1997 09 10  904·9062500
 1997 09 11  144·7500000
 1997 09 12  104·7500000
 1997 09 15  574·7500000
 1997 09 16  644.7812500
 1997 09 17  924.7968800
 1997 09 18  104·8125000
 1997 09 19  684·7968800
 1997 09 22  24·7500000
 1997 09 23  574·7500000
 1997 09 24  414.7968800
 1997 09 25  994.7968800
 1997 09 26  194.8125000
 1997 09 29  554·7968800
 1997 09 30  784·8125000
 1997 10 01  554.8125000
 1997 10 02  524·7500000
 1997 10 03  534·7500000
 1997 10 06  214·7500000
 1997 10 07  694.7500000
 1997 10 08  634·8125000
 1997 10 09  474.8906300
 1997 10 10  974.9218800
 1997 10 13  974·9375000
 1997 10 14  404.9062500
 1997 10 15  544·8750000
 1997 10 16  554.8750000
 1997 10 17  214.8750000
 1997 10 20  974.8750000
 1997 10 21  214.8750000
 1997 10 22  714·9375000
 1997 10 23  475·0312500
 1997 10 24  725·1875000
 1997 10 27  145·1875000
 1997 10 28  445·0000000
 1997 10 29  74.8906300
 1997 10 30  264·9375000
 1997 10 31  304.9375000
 1997 11 03  24·9375000
 1997 11 04  584·9375000
 1997 11 05  494·9375000
 1997 11 06  864·9375000
 1997 11 07  934·9375000
 1997 11 10  814.9375000
 1997 11 11  534·9375000
 1997 11 12  284.9375000
 1997 11 13  945·0000000
 1997 11 14  835·0000000
 1997 11 17  755·0000000
 1997 11 18  235·0000000
 1997 11 19  45·0000000
 1997 11 20  965·0000000
 1997 11 21  805·0000000
 1997 11 24  675.0000000
 1997 11 25  495.0312500
 1997 11 26  755.0625000
 1997 11 27  545·0468800
 1997 11 28  785·0000000
 1997 12 01  805.0000000
 1997 12 02  45·0000000
 1997 12 03  105·0625000
 1997 12 04  15·1250000
 1997 12 05  725·0000000
 1997 12 08  885.1250000
 1997 12 09  875.1250000
 1997 12 10  45.1875000
 1997 12 11  255·1875000
 1997 12 12  595·1406300
 1997 12 15  485·1875000
 1997 12 16  835.2343800
 1997 12 17  645·2343800
 1997 12 18  755.1875000
 1997 12 19  795.1406300
 1997 12 22  555·1250000
 1997 12 23  415.0625000
 1997 12 24  155.0000000
 1997 12 29  955·0000000
 1997 12 30  654.9375000
 1997 12 31  304·9375000
 1998 01 02 884.9531300
 1998 01 05 324.9375000
 1998 01 06 834·9375000
 1998 01 07 325.0000000
 1998 01 08 245.0000000
 1998 01 09 555.0625000
 1998 01 12 25·0625000
 1998 01 13 725·0625000
 1998 01 14 805·0625000
 1998 01 15 505·0625000
 1998 01 16 425·0625000
 1998 01 19 15.0625000
 1998 01 20 395.0078100
 1998 01 21 315.0000000
 1998 01 22 465.0000000
 1998 01 23 945·0625000
 1998 01 26 65.0625000
 1998 01 27 365·0625000
 1998 01 28 845.0625000
 1998 01 29 515.0625000
 1998 01 30 145·0625000
 1998 02 02 275.0468800
 1998 02 03 505·0000000
 1998 02 04 985.0000000
 1998 02 05 185·0000000
 1998 02 06 925·0000000
 1998 02 09 635·0000000
 1998 02 10 855·0000000
 1998 02 11 15·0000000
 1998 02 12 455·0000000
 1998 02 13 675.0000000
 1998 02 16 875·0000000
 1998 02 17 695·0000000
 1998 02 18 235·0000000
 1998 02 19 325·0000000
 1998 02 20 65.0000000
 1998 02 23 545·0000000
 1998 02 24 885·0000000
 1998 02 25 515·0000000
 1998 02 26 665.0000000
 1998 02 27 125·0000000
 1998 03 02 305·0000000
 1998 03 03 445·0000000
 1998 03 04 185·0000000
 1998 03 05 265·0000000
 1998 03 06 615·0000000
 1998 03 09 555.0000000
 1998 03 10 365·0000000
 1998 03 11 15.0000000
 1998 03 12 184·9843800
 1998 03 13 535·0000000
 1998 03 16 234.9843800
 1998 03 17 704·9843800
 1998 03 18 645.0000000
 1998 03 19 325·0000000
 1998 03 20 25·0000000
 1998 03 23 885·0000000
 1998 03 24 895.0000000
 1998 03 25 115.0000000
 1998 03 26 245·0000000
 1998 03 27 395.0000000
 1998 03 30 35.0000000
 1998 03 31 345·0000000
 1998 04 01 655·0000000
 1998 04 02 275.0000000
 1998 04 03 465·0000000
 1998 04 06 715·0000000
 1998 04 07 264·9375000
 1998 04 08 864.9375000
 1998 04 09 804.9375000
 1998 04 14 154·9375000
 1998 04 15 304·9375000
 1998 04 16 714.9375000
 1998 04 17 934.9375000
 1998 04 20 875.0000000
 1998 04 21 304·9843800
 1998 04 22 654·9843800
 1998 04 23 984.9375000
 1998 04 24 294·9375000
 1998 04 27 04·9375000
 1998 04 28 734·9531300
 1998 04 29 334·9843800
 1998 04 30 115.0000000
 1998 05 01 405·0000000
 1998 05 05 285.0000000
 1998 05 06 605.0156300
 1998 05 07 285·0000000
 1998 05 08 775·0000000
 1998 05 11 865·0000000
 1998 05 12 685·0000000
 1998 05 13 985.0468800
 1998 05 14 595·0937500
 1998 05 15 295·0625000
 1998 05 18 705.0156300
 1998 05 19 655.0156300
 1998 05 20 645·0156300
 1998 05 21 635.0156300
 1998 05 22 35·0156300
 1998 05 26 995·0156300
 1998 05 27 915·0156300
 1998 05 28 205·0156300
 1998 05 29 305.0156300
 1998 06 01 945.0000000
 1998 06 02 665.0468800
 1998 06 03 575.0625000
 1998 06 04 395·1250000
 1998 06 05 685.2343800
 1998 06 08 385·5468800
 1998 06 09 565·6250000
 1998 06 10 445·7656300
 1998 06 11 675·5156300
 1998 06 12 845.6250000
 1998 06 15 225·7656300
 1998 06 16 815.8125000
 1998 06 17 595·6406300
 1998 06 18 35.5000000
 1998 06 19 885.5000000
 1998 06 22 145.5000000
 1998 06 23 385.5468800
 1998 06 24 225·5781300
 1998 06 25 105.5625000
 1998 06 26 315.4375000
 1998 06 29 245.3750000
 1998 06 30 905·2500000
 1998 07 02 705·2500000
 1998 07 03 455·2656300
 1998 07 06 605.2500000
 1998 07 07 845·2500000
 1998 07 08 755·2500000
 1998 07 09 935·1875000
 1998 07 10 165.2500000
 1998 07 13 25.2500000
 1998 07 14 565.2500000
 1998 07 15 385.2187500
 1998 07 16 865.1875000
 1998 07 17 715·1250000
 1998 07 20 705.1250000
 1998 07 21 695·1484400
 1998 07 22 905·1250000
 1998 07 23 425.1562500
 1998 07 24 985·1875000
 1998 07 27 985.1875000
 1998 07 28 705·1875000
 1998 07 29 895.1562500
 1998 07 30 485.1328100
 1998 07 31 625·1250000
 1998 08 03 965·1250000
 1998 08 04 125.1250000
 1998 08 05 505·1093800
 1998 08 06 265·1250000
 1998 08 07 635·1875000
 1998 08 10 385·1875000
 1998 08 11 615·1875000
 1998 08 12 775.1250000
 1998 08 13 905.1718800
 1998 08 14 175.1250000
 1998 08 17 645·1562500
 1998 08 18 285·1328100
 1998 08 19 205·1250000
 1998 08 20 245·1250000
 1998 08 21 645.1250000
 1998 08 24 165.1875000
 1998 08 25 235.2500000
 1998 08 26 595·8906300
 1998 08 27 945·4531300
 1998 08 28 45.8906300
 1998 09 01 945.1875000
 1998 09 02 485·1250000
 1998 09 03 105.1875000
 1998 09 04 815.1718800
 1998 09 07 505·1250000
 1998 09 08 415.1250000
 1998 09 09 935.1562500
 1998 09 10 605·1250000
 1998 09 11 375.0625000
 1998 09 14 145·0625000
 1998 09 15 505·0625000
 1998 09 16 775·0468800
 1998 09 17 235.0000000
 1998 09 18 675.0000000
 1998 09 21 145.0000000
 1998 09 22 975.0000000
 1998 09 23 35·0000000
 1998 09 24 255·0468800
 1998 09 25 404·9375000
 1998 09 28 64·9375000
 1998 09 29 954·9765600
 1998 09 30 394.9375000
 1998 10 01 104·8906300
 1998 10 02 194.9062500
 1998 10 05 454.8750000
 1998 10 06 844·9218800
 1998 10 07 314·9062500
 1998 10 08 724·8906300
 1998 10 09 204.8593800
 1998 10 12 614·8750000
 1998 10 13 344.8762500
 1998 10 14 294.8687500
 1998 10 15 154.8800000
 1998 10 16 954·8012500
 1998 10 19 764.8475000
 1998 10 20 774·8675000
 1998 10 21 504.8750000
 1998 10 22 364·8750000
 1998 10 23 404·8918800
 1998 10 26 304.8862500
 1998 10 27 684·9043800
 1998 10 28 604.8106300
 1998 10 29 304·8112500
 1998 10 30 254·7500000
 1998 11 02 394·7475000
 1998 11 03 674.7500000
 1998 11 04 804.8112500
 1998 11 05 254·8500000
 1998 11 06 574·8737500
 1998 11 09 834·9053300
 1998 11 10 454·9025000
 1998 11 11 194·8887500
 1998 11 12 404.9356300
 1998 11 13 574.9750000
 1998 11 16 74·9775000
 1998 11 17 184·9668800
 1998 11 18 334.8712500
 1998 11 19 664·8850000
 1998 11 20 744.9043800
 1998 11 23 614·9725000
 1998 11 24 65·0000000
 1998 11 25 95·0000000
 1998 11 26 764·9693800
 1998 11 27 114.9225000
 1998 11 30 524·9318800
 1998 12 01 134·8893800
 1998 12 02 704.7500000
 1998 12 03 564.7500000
 1998 12 04 904.7500000
 1998 12 07 274.7500000
 1998 12 08 384.7500000
 1998 12 09 84·8093800
 1998 12 10 644·8109400
 1998 12 11 274.7931300
 1998 12 14 874·7931300
 1998 12 15 64·8131300
 1998 12 16 454.8118800
 1998 12 17 134·8118800
 1998 12 18 484.8182500
 1998 12 21 124.8118800
 1998 12 22 254.8650000
 1998 12 23 114.8712500
 1998 12 24 774·8260000
 1998 12 29 144·8112500
 1998 12 30 244·8075000
 1998 12 31 714·7881300
 1999 01 04  574.7500000
 1999 01 05  264·7296900
 1999 01 06  874·7171900
 1999 01 07  684·7500000
 1999 01 08  944.7500000
 1999 01 11  844·8112500
 1999 01 12  814.8112500
 1999 01 13  34·7928100
 1999 01 14  204.8112500
 1999 01 15  524.8118800
 1999 01 18  24·8162500
 1999 01 19  24·8143800
 1999 01 20  914·8118800
 1999 01 21  184.8087500
 1999 01 22  694·8040600
 1999 01 25  144.8118800
 1999 01 26  894·8112500
 1999 01 27  954.8112500
 1999 01 28  254.8118800
 1999 01 29  154·7578100
 1999 02 01  204·7825000
 1999 02 02  204.7500000
 1999 02 03  404·7575000
 1999 02 04  54·7500000
 1999 02 05  174.7525000
 1999 02 08  574.7500000
 1999 02 09  84.7500000
 1999 02 10  104·7500000
 1999 02 11  364·7500000
 1999 02 12  934.7500000
 1999 02 15  484·7675000
 1999 02 16  804·7550000
 1999 02 17  594.7625000
 1999 02 18  414.7984400
 1999 02 19  44·7884400
 1999 02 22  914·7934400
 1999 02 23  914·7959400
 1999 02 24  404·8009400
 1999 02 25  464.8118800
 1999 02 26  434·8056300
 1999 03 01  664·8062500
 1999 03 02  514·8137500
 1999 03 03  674·8265600
 1999 03 04  614.8546900
 1999 03 05  384.8418800
 1999 03 08  644·8187500
 1999 03 09  874·8118800
 1999 03 10  964.8118800
 1999 03 11  914·8106300
 1999 03 12  904.8106300
 1999 03 15  504.7953100
 1999 03 16  234·7978100
 1999 03 17  314.8112500
 1999 03 18  684·8112500
 1999 03 19  244.8162500
 1999 03 22  424·8040600
 1999 03 23  894·8028100
 1999 03 24  604.7878100
 1999 03 25  54.8112500
 1999 03 26  804.8118800
 1999 04 01  224·8118800
 1999 04 06  554.8137500
 1999 04 07  114.8118800
 1999 04 08  854.8168800
 1999 04 09  124·8009400
 1999 04 12  654·7600000
 1999 04 13  864·7600000
 1999 04 14  354·7725000
 1999 04 15  654·7625000
 1999 04 16  294·7803100
 1999 04 19  04·8037500
 1999 04 20  284.8162500
 1999 04 21  134·8218800
 1999 04 22  94.8081300
 1999 04 23  474.8143800
 1999 04 26  914.8118800
 1999 04 27  134·8009400
 1999 05 04  924.8218800
 1999 05 05  454·8440600
 1999 05 06  744.8671900
 1999 05 07  464.8621900
 1999 05 10  934·8646900
 1999 05 11  394·8646900
 1999 05 12  524.8762500
 1999 05 13  194·8684400
 1999 05 14  484·8659400
 1999 05 17  984.8762500
 1999 05 18  254.8762500
 1999 05 19  634.8762500
 1999 05 20  224.8750000
 1999 05 21  174.8762500
 1999 05 24  204·8612500
 1999 05 25  354.8725000
 1999 05 26  04.8762500
 1999 05 27  144·8762500
 1999 05 28  864·8825000
 1999 06 01  184·8762500
 1999 06 02  984.9068800
 1999 06 03  334.9287500
 1999 06 04  994·9262500
 1999 06 07  164·8987500
 1999 06 08  514.8800000
 1999 06 09  444.8890600
 1999 06 10  594·8800000
 1999 06 11  634·8915600
 1999 06 14  244·8903100
 1999 06 15  414.8625000
 1999 06 16  924·8737500
 1999 06 17  144.8569400
 1999 06 18  44.8509400
 1999 06 21  424·8237500
 1999 06 22  484.8271900
 1999 06 23  524.8815600
 1999 06 24  44·9131300
 1999 06 25  934.9200000
 1999 06 28  24.9387500
 1999 07 01  834.8925000
 1999 07 02  624·8625000
 1999 07 05  624·8450000
 1999 07 06  544.8625000
 1999 07 07  394·8775000
 1999 07 08  414·8953100
 1999 07 09  434·8965600
 1999 07 12  314·8953100
 1999 07 13  754.8725000
 1999 07 14  294.8625000
 1999 07 15  564.8493800
 1999 07 16  834·8634400
 1999 07 19  754·8381300
 1999 07 20  384·8568800
 1999 07 21  444.8543800
 1999 07 22  844·8712500
 1999 07 23  444·8506300
 1999 07 26  74.8390625
 1999 07 27  774.8331250
 1999 07 28  364·8281250
 1999 08 02  154.8356300
 1999 08 03  984·8187500
 1999 08 04  494.8187500
 1999 08 05  634.8168800
 1999 08 06  434·8256300
 1999 08 09  994.8459400
 1999 08 10  794.8575000
 1999 08 11  174.8525000
 1999 08 12  114·8584400
 1999 08 13  244.8575000
 1999 08 16  114·8725000
 1999 08 17  724.8775000
 1999 08 18  254·8712500
 1999 08 19  94.8750000
 1999 08 20  154.8762500
 1999 08 23  294.8596900
 1999 08 24  164·8434400
 1999 08 25  194·8468800
 1999 08 26  844·8493800
 1999 08 27  134.8675000
 1999 09 01  424·8750000
 1999 09 02  404·8762500
 1999 09 03  374·8737500
 1999 09 06  754·8950000
 1999 09 07  844.9040625
 1999 09 08  864.8953125
 1999 09 09  194·9037500
 1999 09 10  904·9312500
 1999 09 13  494·9337500
 1999 09 14  954.9287500
 1999 09 15  04·9012500
 1999 09 16  584.8900000
 1999 09 17  684.8965625
 1999 09 20  304.9065625
 1999 09 21  724.9231250
 1999 09 22  54·9190625
 1999 09 23  984.9268750
 1999 09 24  774·9200000
 1999 09 27  554·9140600
 1999 09 28  824.8900000
 1999 10 01  214.9568800
 1999 10 04  514.9921900
 1999 10 05  945.0000000
 1999 10 06  635·0000000
 1999 10 07  435·0378100
 1999 10 08  905·0100000
 1999 10 11  575.0025000
 1999 10 12  495.0075000
 1999 10 13  965.0150000
 1999 10 14  555.0581250
 1999 10 15  395.0528100
 1999 10 18  665.0631250
 1999 10 19  365.0731250
 1999 10 20  355·0756300
 1999 10 21  585.0484375
 1999 10 22  635.0437500
 1999 10 25  465·0512500
 1999 10 26  435·0587500
 1999 10 27  595·0481300
 1999 10 28  165·3209400
 1999 11 01  315.3718800
 1999 11 02  175·3503125
 1999 11 03  125.3737500
 1999 11 04  265.3362500
 1999 11 05  245.3606300
 1999 11 08  205.3468800
 1999 11 09  95.3306300
 1999 11 10  185·3581300
 1999 11 11  815.3725000
 1999 11 12  395·3531300
 1999 11 15  715·3212500
 1999 11 16  435.3162500
 1999 11 17  835.3543750
 1999 11 18  875·3568750
 1999 11 19  415·4118750
 1999 11 22  755·3821900
 1999 11 23  385.3925000
 1999 11 24  35·4387500
 1999 11 25  895·4393800
 1999 11 26  155·4468800
 1999 12 01  775·3621900
 1999 12 02  495.3471900
 1999 12 03  85·3162500
 1999 12 06  895.3050000
 1999 12 07  575.2900000
 1999 12 08  135·2500000
 1999 12 09  195·3153100
 1999 12 10  465.3431250
 1999 12 13  595.3556250
 1999 12 14  85.3725000
 1999 12 15  645·4065625
 1999 12 16  635·4293750
 1999 12 17  905.4362500
 1999 12 20  725·1510400
 1999 12 21  135·5593800
 1999 12 22  405.6000000
 1999 12 23  815.5887500
 1999 12 24  685·5668750
 2000 01 04 615·4412500
 2000 01 05 25.4312500
 2000 01 06 905.4300000
 2000 01 07 835·4337500
 2000 01 10 265·4540600
 2000 01 11 995.4725000
 2000 01 12 975·4412500
 2000 01 13 315·4596900
 2000 01 14 535·4521900
 2000 01 17 75.4387500
 2000 01 18 115.4418800
 2000 01 19 505·4571900
 2000 01 20 105·4875000
 2000 01 21 275·4975000
 2000 01 24 615·5000000
 2000 01 25 15·5075000
 2000 01 26 925.5381300
 2000 01 27 835.5300000
 2000 01 28 55·4675000
 2000 02 01 745.4468800
 2000 02 02 185·6109400
 2000 02 03 265·6200000
 2000 02 04 245·6615600
 2000 02 07 815·6837500
 2000 02 08 335.6590600
 2000 02 09 315·6400000
 2000 02 10 265.6312500
 2000 02 11 605.6200000
 2000 02 14 45·6100000
 2000 02 15 05·6212500
 2000 02 16 415·6325000
 2000 02 17 745·6362500
 2000 02 18 275.6237500
 2000 02 21 565.5900000
 2000 02 22 265.5834400
 2000 02 23 115·6075000
 2000 02 24 215·6034400
 2000 02 25 515.6018800
 2000 02 28 645.6275000
 2000 03 01 845·6100000
 2000 03 02 295.6225000
 2000 03 03 605·6200000
 2000 03 06 605.6462500
 2000 03 07 305·6606300
 2000 03 08 215·6300000
 2000 03 09 845·6275000
 2000 03 10 465.6312500
 2000 03 13 125·6312500
 2000 03 14 915.6428100
 2000 03 15 475·6250000
 2000 03 16 795·6250000
 2000 03 17 195·6225000
 2000 03 20 585·6615600
 2000 03 21 15.6400000
 2000 03 22 415·6481300
 2000 03 23 635.7015600
 2000 03 24 665·7500000
 2000 03 27 205.7700000
 2000 03 28 385.7803100
 2000 04 03 825.8162500
 2000 04 04 855.8625000
 2000 04 05 55.8887500
 2000 04 06 25.8775000
 2000 04 07 395.8887500
 2000 04 10 85.8837500
 2000 04 11 815.8825000
 2000 04 12 895.8625000
 2000 04 13 225.8231300
 2000 04 14 555.8112500
 2000 04 17 995.8231300
 2000 04 18 825.3960400
 2000 04 19 445.8468800
 2000 04 20 695·8775000
 2000 04 25 345.9293800
 2000 04 26 865.9821900
 2000 04 27 436.0306300
 2000 04 28 216.0809400
 2000 05 02 876.1481300
 2000 05 03 346·1250000
 2000 05 04 816.1400000
 2000 05 05 46·1212500
 2000 05 08 836·1287500
 2000 05 09 816.1262500
 2000 05 10 466·1362500
 2000 05 11 366·1262500
 2000 05 12 726.1212500
 2000 05 15 106·1275000
 2000 05 16 526.1300000
 2000 05 17 646·2175000
 2000 05 18 296·2500000
 2000 05 19 286.2421900
 2000 05 22 376·1793800
 2000 05 23 556·1450000
 2000 05 24 566·1606300
 2000 05 25 656·1659400
 2000 05 26 626.1556300
 2000 05 30 36.1312500
 2000 05 31 776.1275000
 2000 06 01 806·0884400
 2000 06 02 166.0984400
 2000 06 05 286.0968800
 2000 06 06 436·1212500
 2000 06 07 526·1212500
 2000 06 08 136.1225000
 2000 06 09 746.1225000
 2000 06 12 296·1175000
 2000 06 13 896.1009400
 2000 06 14 896.0934400
 2000 06 15 116.1187500
 2000 06 16 366.0968800
 2000 06 19 236·0984400
 2000 06 20 86.1200000
 2000 06 21 316.1187500
 2000 06 22 896.1112500
 2000 06 23 106.1150000
 2000 06 26 576.1087500
 2000 06 27 556.1262500
 2000 06 28 386·1287500
 2000 06 29 316·1225000
 2000 06 30 506·1300000
 2000 07 03 266.1250000
 2000 07 04 596·1212500
 2000 07 05 956·1075000
 2000 07 06 256.1100000
 2000 07 07 146.1050000
 2000 07 10 526·0984400
 2000 07 11 316·0968800
 2000 07 12 436·0934400
 2000 07 13 136.0984400
 2000 07 14 436·0909400
 2000 07 17 976·0918800
 2000 07 18 946.0868800
 2000 07 19 416·0868800
 2000 07 20 826·0968800
 2000 07 21 746.0884400
 2000 07 24 906.0800000
 2000 07 25 446.0868800
 2000 07 26 446·0934400
 2000 07 27 696·1175000
 2000 07 28 686·1531300
 2000 07 31 906.1615600
 2000 08 01 306.1640600
 2000 08 02 146.3112500
 2000 08 03 936·3162500
 2000 08 04 736.3137500
 2000 08 07 656·3137500
 2000 08 08 656.3100000
 2000 08 09 516·3112500
 2000 08 10 126.3409400
 2000 08 11 06.3409400
 2000 08 14 46.3418800
 2000 08 15 566.3418800
 2000 08 16 536.3509400
 2000 08 17 106.4193000
 2000 08 18 386·4318800
 2000 08 21 466.4031300
 2000 08 22 636.3950000
 2000 08 23 956.4393800
 2000 08 24 986.4268800
 2000 08 25 826.4165600
 2000 08 29 376.4040600
 2000 08 30 806·4250000
 2000 08 31 416.4090600
 2000 09 01 556·3650000
 2000 09 04 946·3484400
 2000 09 05 176·3687500
 2000 09 06 486·3712500
 2000 09 07 756.4090600
 2000 09 08 786.4165600
 2000 09 11 806·3825000
 2000 09 12 266·3750000
 2000 09 13 816.3584400
 2000 09 14 586.4015600
 2000 09 15 706·4090600
 2000 09 18 76·4596900
 2000 09 19 366.4671900
 2000 09 20 296.4696900
 2000 09 21 136.4850000
 2000 09 22 486·4671900
 2000 09 25 296.4593800
 2000 09 26 106·4668800
 2000 09 27 586.4875000
 2000 09 28 296·5000000
 2000 09 29 706.5000000
 2000 10 02 446·4950000
 2000 10 03 816·4596900
 2000 10 04 596.3775000
 2000 10 05 06.3418800
 2000 10 06 16·3443800
 2000 10 09 836·3275000
 2000 10 10 676·3612500
 2000 10 11 806·3700000
 2000 10 12 756.3725000
 2000 10 13 886.3284400
 2000 10 16 126·3493800
 2000 10 17 986.3525000
 2000 10 18 856.3443800
 2000 10 19 486.3484400
 2000 10 20 746·3443800
 2000 10 23 686.3375000
 2000 10 24 766.3106300
 2000 10 25 376·3062500
 2000 10 26 606·3309400
 2000 10 27 276.3006300
 2000 10 30 166.3175000
 2000 10 31 566·3362500
 2000 11 01 36·3425000
 2000 11 02 386·3362500
 2000 11 03 06·3462500
 2000 11 06 316·3359400
 2000 11 07 576·3450000
 2000 11 08 896.2925000
 2000 11 09 466.2753100
 2000 11 10 116·2653100
 2000 11 13 66·2500000
 2000 11 14 936·2475000
 2000 11 15 996.2450000
 2000 11 16 736.2500000
 2000 11 17 566.2525000
 2000 11 20 876.2475000
 2000 11 21 296·2450000
 2000 11 22 166·2475000
 2000 11 23 386·2500000
 2000 11 24 366·2500000
 2000 11 27 286·2475000
 2000 11 28 676·2450000
 2000 11 29 106.2325000
 2000 11 30 256.2425000
 2000 12 01 176.2450000
 2000 12 04 746·2196900
 2000 12 05 526·1893800
 2000 12 06 706.1762500
 2000 12 07 396·1465600
 2000 12 08 146·1693800
 2000 12 11 716·1843800
 2000 12 12 66·1940600
 2000 12 13 636.1968800
 2000 12 14 886·2346900
 2000 12 15 06.2450000
 2000 12 18 986·2218800
 2000 12 19 856·2196900
 2000 12 20 206·2193800
 2000 12 21 946.2275000
 2000 12 22 336·2196900
 2000 12 27 226·2146900
 2000 12 28 616·1850000
 2000 12 29 356.1843800
 2001 01 02  236·0996900
 2001 01 03  196·0506300
 2001 01 04  865·9168800
 2001 01 05  315.8725000
 2001 01 08  85·8700000
 2001 01 09  465.8712500
 2001 01 10  965.8762500
 2001 01 11  125·8875000
 2001 01 12  505·9040600
 2001 01 15  955.9275000
 2001 01 16  165.9140600
 2001 01 17  355·9312500
 2001 01 18  365.8953100
 2001 01 19  875·9000000
 2001 01 22  965.8937500
 2001 01 23  825·8950000
 2001 01 24  795.8034400
 2001 01 25  665·7575000
 2001 01 26  125.7550000
 2001 01 29  595·7550000
 2001 01 30  185·7525000
 2001 01 31  05.6615600
 2001 02 01  655.7375000
 2001 02 02  995.6975000
 2001 02 05  165·6565600
 2001 02 06  845·6640600
 2001 02 07  795·6400000
 2001 02 08  575·6450000
 2001 02 09  595.6315600
 2001 02 12  385·6212500
 2001 02 13  65·6100000
 2001 02 14  165.6212500
 2001 02 15  625.6362500
 2001 02 16  45.6387500
 2001 02 19  195·6312500
 2001 02 20  825·6162500
 2001 02 21  625.6100000
 2001 02 22  525.5759400
 2001 02 23  215·5834400
 2001 02 26  875·5434400
 2001 02 27  225·5078100
 2001 02 28  775.4850000
 2001 03 01  365·4925000
 2001 03 02  875.4950000
 2001 03 05  295·3875000
 2001 03 06  985.3400000
 2001 03 07  145·2575000
 2001 03 08  645.2400000
 2001 03 09  975.2375000
 2001 03 12  585·1968800
 2001 03 13  315.1640600
 2001 03 14  245.1300000
 2001 03 15  645·0984400
 2001 03 16  275.0706300
 2001 03 19  885.0478100
 2001 03 20  05.0428100
 2001 03 21  925·0453100
 2001 03 22  995·0612500
 2001 03 23  105·0959400
 2001 03 26  485.1437500
 2001 03 27  705.1287500
 2001 03 28  935.1640600
 2001 03 29  465.1225000
 2001 03 30  495·0581300
 2001 04 02  95.0125000
 2001 04 03  534·9950000
 2001 04 04  734.8812500
 2001 04 05  104·9337500
 2001 04 06  494.9312500
 2001 04 09  484.8890600
 2001 04 10  924.9065600
 2001 04 11  644.9006300
 2001 04 12  524·8890600
 2001 04 17  744.8965600
 2001 04 18  264·9065600
 2001 04 19  654.6337500
 2001 04 20  64·6843800
 2001 04 23  474·6843800
 2001 04 24  274.7171900
 2001 04 25  974·7146900
 2001 04 26  234.7981300
 2001 04 27  144·7575000
 2001 04 30  714·8187500
 2001 05 01  664.7775000
 2001 05 02  434·8687500
 2001 05 03  424·8575000
 2001 05 04  574.8509400
 2001 05 08  34.7906300
 2001 05 09  264·7928100
 2001 05 10  274·7775000
 2001 05 11  114·8900000
 2001 05 14  654·9125000
 2001 05 15  634.9025000
 2001 05 16  874·8915600
 2001 05 17  834·8812500
 2001 05 18  344·9000000
 2001 05 21  644.9200000
 2001 05 22  664·9250000
 2001 05 23  484.9443800
 2001 05 24  164.9368800
 2001 05 25  694.9500000
 2001 05 29  344.9393800
 2001 05 30  84.9393800
 2001 05 31  434·9450000
 2001 06 01  414·9268800
 2001 06 04  844.8787500
 2001 06 05  874·8637500
 2001 06 06  714.9646900
 2001 06 07  664·9721900
 2001 06 08  364.9796900
 2001 06 11  374·9721900
 2001 06 12  834.9725000
 2001 06 13  584·9746900
 2001 06 14  354.9875000
 2001 06 15  314·9725000
 2001 06 18  854·9650000
 2001 06 19  554.9425000
 2001 06 20  484·9621900
 2001 06 21  714.9571900
 2001 06 22  84.9696900
 2001 06 25  194.9418800
 2001 06 26  704.9268800
 2001 06 27  824·9318800
 2001 06 28  94.9450000
 2001 06 29  394·9525000
 2001 07 02  214.9571900
 2001 07 03  154.9846900
 2001 07 04  704.9875000
 2001 07 05  285.0000000
 2001 07 06  445.0000000
 2001 07 09  445.0050000
 2001 07 10  985.0000000
 2001 07 11  235·0000000
 2001 07 12  95.0050000
 2001 07 13  705.0125000
 2001 07 16  245.0000000
 2001 07 17  875·0000000
 2001 07 18  95.0000000
 2001 07 19  194·9825000
 2001 07 20  44.9725000
 2001 07 23  94.9950000
 2001 07 24  654·9925000
 2001 07 25  425.0303100
 2001 07 26  215.0278100
 2001 07 27  05·0125000
 2001 07 30  205·0275000
 2001 07 31  125·0225000
 2001 08 01  805·0025000
 2001 08 02  05.0025000
 2001 08 03  424.9875000
 2001 08 06  314.9550000
 2001 08 07  154.9450000
 2001 08 08  704·9696900
 2001 08 09  274·9090600
 2001 08 10  254.9418800
 2001 08 13  804.9575000
 2001 08 14  994.9515600
 2001 08 15  944·9500000
 2001 08 16  424·9443800
 2001 08 17  594.9493800
 2001 08 20  04·9412500
 2001 08 21  864·9468800
 2001 08 22  604·9259400
 2001 08 23  574.9106300
 2001 08 24  104.9056300
 2001 08 28  734.8409400
 2001 08 29  784.8106300
 2001 08 30  74.8000000
 2001 08 31  924.7803100
 2001 09 03  494.7806300
 2001 09 04  224·8106300
 2001 09 05  644.7700000
 2001 09 06  354·7600000
 2001 09 07  334.7500000
 2001 09 10  424.6996900
 2001 09 11  104.7015600
 2001 09 12  514·7500000
 2001 09 13  694.6684400
 2001 09 14  144.6415600
 2001 09 17  534·5856300
 2001 09 18  784·5253100
 2001 09 19  274.4234400
 2001 09 20  374·4493800
 2001 09 21  244·5050000
 2001 09 24  794.4950000
 2001 09 25  994.4771900
 2001 09 26  384.3965600
 2001 09 27  794.3609400
 2001 09 28  424.3315600
 2001 10 01  74·3546900
 2001 10 02  664.3156300
 2001 10 03  04·3900000
 2001 10 04  794·3837500
 2001 10 05  934.3837500
 2001 10 08  974.3775000
 2001 10 09  934.3787500
 2001 10 10  304·3887500
 2001 10 11  274.3837500
 2001 10 12  324.4065600
 2001 10 15  914·3750000
 2001 10 16  554.3750000
 2001 10 17  34·3662500
 2001 10 18  964·3575000
 2001 10 19  504.3562500
 2001 10 22  444·3700000
 2001 10 23  414.3928100
 2001 10 24  384.3612500
 2001 10 25  524.3156300
 2001 10 26  104.3106300
 2001 10 29  834.2931300
 2001 10 30  364.2828100
 2001 10 31  34.2753100
 2001 11 01  894.2728100
 2001 11 02  04·2753100
 2001 11 05  884.2500000
 2001 11 06  354.2375000
 2001 11 07  464.2321900
 2001 11 08  864·2143800
 2001 11 09  214·2096900
 2001 11 12  44.3050000
 2001 11 13  684·2978100
 2001 11 14  594·3081300
 2001 11 15  854·3484400
 2001 11 16  924·3634400
 2001 11 19  674·3509400
 2001 11 20  644.3375000
 2001 11 21  554.3456300
 2001 11 22  64.4015600
 2001 11 23  834·3762500
 2001 11 26  704.3550000
 2001 11 27  314·3100000
 2001 11 28  784.2853100
 2001 11 29  774.2678100
 2001 11 30  724.2650000
 2001 12 03  404.2500000
 2001 12 04  644·2500000
 2001 12 05  374·2371900
 2001 12 06  874.2321900
 2001 12 07  304.2221900
 2001 12 10  454·2096900
 2001 12 11  774.2146900
 2001 12 12  624·2350000
 2001 12 13  794·2121900
 2001 12 14  294.2450000
 2001 12 17  344.2675000
 2001 12 18  634·2856300
 2001 12 19  864.2978100
 2001 12 20  474·2881300
 2001 12 21  724·2525000
 2001 12 24  864·2396900
 2001 12 27  764.2400000
 2001 12 28  564.2243800
 2001 12 31  774.2196900
 2002 01 02 514·2046900
 2002 01 03 04.2118800
 2002 01 04 374.2071900
 2002 01 07 644·2046900
 2002 01 08 04.2118800
 2002 01 09 334.2300000
 2002 01 10 974·2300000
 2002 01 11 694.2475000
 2002 01 14 34.2296900
 2002 01 15 764.2325000
 2002 01 16 674.2350000
 2002 01 17 564.2046900
 2002 01 18 554.2000000
 2002 01 21 554.2168800
 2002 01 22 54.2071900
 2002 01 23 134.2093800
 2002 01 24 744.2728100
 2002 01 25 184·2525000
 2002 01 28 914.2550000
 2002 01 29 524·2600000
 2002 01 30 44.2700000
 2002 01 31 434·2550000
 2002 02 01 334·2550000
 2002 02 04 124·2525000
 2002 02 05 164.2575000
 2002 02 06 294.2678100
 2002 02 07 624·2650000
 2002 02 08 554·2550000
 2002 02 11 24.2500000
 2002 02 12 14.2550000
 2002 02 13 354.2725000
 2002 02 14 704.2803100
 2002 02 15 824.2753100
 2002 02 18 104·2550000
 2002 02 19 334.2753100
 2002 02 20 684·2981300
 2002 02 21 04.3087500
 2002 02 22 324·2925000
 2002 02 25 644·2856300
 2002 02 26 894.2778100
 2002 02 27 254.2781300
 2002 02 28 674.2756300
 2002 03 01 584·2700000
 2002 03 04 944·2775000
 2002 03 05 524.2778100
 2002 03 06 404·2803100
 2002 03 07 724·2806300
 2002 03 08 724·2978100
 2002 03 11 04·3031300
 2002 03 12 24.3006300
 2002 03 13 884·3081300
 2002 03 14 364·3087500
 2002 03 15 124·3887500
 2002 03 18 274·4015600
 2002 03 19 134·4190600
 2002 03 20 234·4293800
 2002 03 21 584·4268800
 2002 03 22 174.4362500
 2002 03 25 794·4521900
 2002 03 26 974.5075000
 2002 03 27 314·5181300
 2002 03 28 974·5025000
 2002 04 02 414·5306300
 2002 04 03 454.4293800
 2002 04 04 524.4165600
 2002 04 05 174.3737500
 2002 04 08 824·3875000
 2002 04 09 814·3940600
 2002 04 10 654·3712500
 2002 04 11 524.4300000
 2002 04 12 84·4393800
 2002 04 15 414.4596900
 2002 04 16 374.4800000
 2002 04 17 44.4725000
 2002 04 18 504.4771900
 2002 04 19 904·4900000
 2002 04 22 644.5000000
 2002 04 23 964.5050000
 2002 04 24 664.5275000
 2002 04 25 144·5050000
 2002 04 26 654·5050000
 2002 04 29 814·4800000
 2002 05 01 384·4975000
 2002 05 02 284.5303100
 2002 05 03 844·5550000
 2002 05 07 324.5775000
 2002 05 08 714.6237500
 2002 05 09 684·6175000
 2002 05 10 894.6250000
 2002 05 13 514.6287500
 2002 05 14 974·6312500
 2002 05 15 974.6750000
 2002 05 16 764·7093800
 2002 05 17 634·7146900
 2002 05 20 744·7321900
 2002 05 21 44.7425000
 2002 05 22 624·7500000
 2002 05 23 194·7703100
 2002 05 24 824.8106300
 2002 05 27 24.8206300
 2002 05 28 944·8131300
 2002 05 29 934.8131300
 2002 05 30 284·8434400
 2002 05 31 274.8900000
 2002 06 05 384·9000000
 2002 06 06 864.9015600
 2002 06 07 454·8862500
 2002 06 10 444.8965600
 2002 06 11 914.9090600
 2002 06 12 234.8787500
 2002 06 13 884·9140600
 2002 06 14 404.9275000
 2002 06 17 704.9468800
 2002 06 18 564·9362500
 2002 06 19 394·9300000
 2002 06 20 284.9268800
 2002 06 21 204·9646900
 2002 06 24 584.9900000
 2002 06 25 55·0178100
 2002 06 26 454.9440600
 2002 06 27 105·0331300
 2002 06 28 315·0606300
 2002 07 01 185.0350000
 2002 07 02 555·0150000
 2002 07 03 344·9596900
 2002 07 04 14·9775000
 2002 07 05 344.9671900
 2002 07 08 464.9425000
 2002 07 09 124·9318800
 2002 07 10 164·9000000
 2002 07 11 344.8875000
 2002 07 12 314.8900000
 2002 07 15 874·8600000
 2002 07 16 544·8687500
 2002 07 17 264·9006300
 2002 07 18 464.8875000
 2002 07 19 294·8950000
 2002 07 22 144.8812500
 2002 07 23 414·8762500
 2002 07 24 564.8384400
 2002 07 25 314·8334400
 2002 07 26 214·8359400
 2002 07 29 364.8359400
 2002 07 30 484·8468800
 2002 08 01 144.8762500
 2002 08 02 264.8559400
 2002 08 05 924·8662500
 2002 08 06 364·8612500
 2002 08 07 204.8443800
 2002 08 08 54·8334400
 2002 08 09 174·8265600
 2002 08 12 564.8434400
 2002 08 13 204.8443800
 2002 08 14 574.8418800
 2002 08 15 404.8468800
 2002 08 16 724·8550000
 2002 08 19 74.8775000
 2002 08 20 94·8750000
 2002 08 21 214·8837500
 2002 08 22 724.9015600
 2002 08 23 14.9056300
 2002 08 27 104·9081300
 2002 08 28 394.9268800
 2002 08 29 684.9218800
 2002 08 30 454·9056300
 2002 09 02 364·8775000
 2002 09 03 14.8137500
 2002 09 04 994.8162500
 2002 09 05 94.8309400
 2002 09 06 874·8156300
 2002 09 09 404·8200000
 2002 09 10 274.8231300
 2002 09 11 874·8378100
 2002 09 12 894·8915600
 2002 09 13 124.8712500
 2002 09 16 404.8725000
 2002 09 17 984·8862500
 2002 09 18 924·8712500
 2002 09 19 984·8559400
 2002 09 20 524.8571900
 2002 09 23 864·8434400
 2002 09 24 724·8484400
 2002 09 25 54.8459400
 2002 09 26 04.8493800
 2002 09 27 204·8393800
 2002 09 30 294·8325000
 2002 10 01 654.8409400
 2002 10 02 464.8359400
 2002 10 03 954·8350000
 2002 10 04 874·8384400
 2002 10 07 344.8206300
 2002 10 08 804.8187500
 2002 10 09 294.8350000
 2002 10 10 994·8384400
 2002 10 11 954.8434400
 2002 10 14 134.8484400
 2002 10 15 674.8368800
 2002 10 16 384·8468800
 2002 10 17 534.8493800
 2002 10 18 844·8443800
 2002 10 21 784.8459400
 2002 10 22 64.8637500
 2002 10 23 404·8550000
 2002 10 24 564.8459400
 2002 10 25 564·8359400
 2002 10 28 284·8418800
 2002 10 29 144.8418800
 2002 10 30 154.8587500
 2002 10 31 214.8359400
 2002 11 01 544·8368800
 2002 11 04 554.8206300
 2002 11 05 774·8162500
 2002 11 06 154.8181300
 2002 11 07 604·7675000
 2002 11 08 704.7700000
 2002 11 11 774.7500000
 2002 11 12 94.7500000
 2002 11 13 464·7475000
 2002 11 14 914·7500000
 2002 11 15 794.7775000
 2002 11 18 974.7775000
 2002 11 19 374.7725000
 2002 11 20 754.7953100
 2002 11 21 724·8056300
 2002 11 22 974.8125000
 2002 11 25 844.8106300
 2002 11 26 34.8106300
 2002 11 27 674·8081300
 2002 12 02 544·7753100
 2002 12 03 624·7875000
 2002 12 04 824·7803100
 2002 12 05 34·7778100
 2002 12 06 374·7806300
 2002 12 09 714·7828100
 2002 12 10 434.7753100
 2002 12 11 434·7950000
 2002 12 12 414.7928100
 2002 12 13 384·7853100
 2002 12 16 434.7878100
 2002 12 17 744·7753100
 2002 12 18 834·7803100
 2002 12 19 124.7803100
 2002 12 20 644·7803100
 2002 12 23 94.7878100
 2002 12 24 94.7803100
 2002 12 27 694·7953100
 2003 01 02  124.7550000
 2003 01 03  874.7675000
 2003 01 06  884·7575000
 2003 01 07  84·7500000
 2003 01 08  204.7750000
 2003 01 09  704.7650000
 2003 01 10  134.7650000
 2003 01 13  574.7575000
 2003 01 14  434·7675000
 2003 01 15  474·7575000
 2003 01 16  44.7725000
 2003 01 17  644·7500000
 2003 01 20  634·7500000
 2003 01 21  294·7475000
 2003 01 22  54·7500000
 2003 01 23  64·7525000
 2003 01 24  874.7500000
 2003 01 27  554·7450000
 2003 01 28  864.7625000
 2003 01 29  824.7675000
 2003 01 30  474·7750000
 2003 01 31  884·7725000
 2003 02 03  394.7700000
 2003 02 04  184·7450000
 2003 02 05  994.7450000
 2003 02 06  154.7425000
 2003 02 07  854·7400000
 2003 02 10  654.7225000
 2003 02 11  254·7300000
 2003 02 12  504·7100000
 2003 02 13  684.7100000
 2003 02 14  984·7175000
 2003 02 17  324.7325000
 2003 02 18  314·7200000
 2003 02 19  564.7150000
 2003 02 20  174·7125000
 2003 02 21  504·7125000
 2003 02 24  204.7100000
 2003 02 25  444·7200000
 2003 02 26  484·7275000
 2003 02 27  374·7275000
 2003 02 28  54·7250000
 2003 03 03  514·7150000
 2003 03 04  404.7050000
 2003 03 05  754.7175000
 2003 03 06  994.7400000
 2003 03 07  214·7500000
 2003 03 10  704.7500000
 2003 03 11  704.7500000
 2003 03 12  404·7425000
 2003 03 13  244·7575000
 2003 03 14  384.7600000
 2003 03 17  544·7400000
 2003 03 18  914·7500000
 2003 03 19  524.7500000
 2003 03 20  704.7300000
 2003 03 21  824.7425000
 2003 03 24  404.7200000
 2003 03 25  274·7400000
 2003 03 26  144.7475000
 2003 03 27  384·7500000
 2003 03 28  994.7525000
 2003 03 31  914·7375000
 2003 04 01  484·7450000
 2003 04 02  284.7500000
 2003 04 03  84.7475000
 2003 04 04  144.7475000
 2003 04 07  714.7575000
 2003 04 08  824.7425000
 2003 04 09  274·7400000
 2003 04 10  894·7475000
 2003 04 11  94.7550000
 2003 04 14  594·7525000
 2003 04 15  464·7500000
 2003 04 16  374.7500000
 2003 04 17  124.7450000
 2003 04 22  394.7325000
 2003 04 23  774.7525000
 2003 04 24  14·7475000
 2003 04 25  564·7400000
 2003 04 28  304.7375000
 2003 04 29  584.7400000
 2003 04 30  514.7300000
 2003 05 01  404·7325000
 2003 05 02  624.7325000
 2003 05 06  534·7150000
 2003 05 07  804.7050000
 2003 05 08  914.7150000
 2003 05 09  934·7350000
 2003 05 12  484·7300000
 2003 05 13  84·7300000
 2003 05 14  594·7400000
 2003 05 15  34·7450000
 2003 05 16  574·7475000
 2003 05 19  784.7475000
 2003 05 20  194·7500000
 2003 05 21  14·7500000
 2003 05 22  184·7475000
 2003 05 23  614·7450000
 2003 05 27  714·7400000
 2003 05 28  174·7325000
 2003 05 29  934.7350000
 2003 05 30  494·7350000
 2003 06 02  414.7275000
 2003 06 03  84·7200000
 2003 06 04  714.7300000
 2003 06 05  634·7375000
 2003 06 06  804·6825000
 2003 06 09  554.6725000
 2003 06 10  644·6750000
 2003 06 11  464.6375000
 2003 06 12  624.6300000
 2003 06 13  664.6275000
 2003 06 16  104.6300000
 2003 06 17  684·6375000
 2003 06 18  884·6400000
 2003 06 19  724.6475000
 2003 06 20  724·6200000
 2003 06 23  224·6175000
 2003 06 24  844·6150000
 2003 06 25  304·6175000
 2003 06 26  394.6350000
 2003 06 27  284·6050000
 2003 06 30  994.5900000
 2003 07 01  204·6025000
 2003 07 02  224.6850000
 2003 07 03  304.6950000
 2003 07 04  104.6925000
 2003 07 07  514·6925000
 2003 07 08  614·7125000
 2003 07 09  974·7125000
 2003 07 10  174.6775000
 2003 07 11  534.6750000
 2003 07 14  174·6725000
 2003 07 15  234.6825000
 2003 07 16  444·7125000
 2003 07 17  834·7125000
 2003 07 18  784.7125000
 2003 07 21  284.6975000
 2003 07 22  434·6925000
 2003 07 23  234.6750000
 2003 07 24  584·6775000
 2003 07 25  554·6800000
 2003 07 28  894·7025000
 2003 07 29  804.7100000
 2003 07 30  954·7275000
 2003 07 31  744.7300000
 2003 08 01  824.7250000
 2003 08 04  844.7225000
 2003 08 05  504·7250000
 2003 08 06  784·7325000
 2003 08 07  474.7375000
 2003 08 08  944.7450000
 2003 08 11  134·7650000
 2003 08 12  884.7700000
 2003 08 13  364.7775000
 2003 08 14  894.7725000
 2003 08 15  964·7750000
 2003 08 18  464.7925000
 2003 08 19  224·8100000
 2003 08 20  784.8125000
 2003 08 21  374.8075000
 2003 08 22  234.8000000
 2003 08 26  84·8050000
 2003 08 27  914·7900000
 2003 08 28  994.7975000
 2003 08 29  124.7900000
 2003 09 01  184·7975000
 2003 09 02  864.8025000
 2003 09 03  694.8100000
 2003 09 04  324.8200000
 2003 09 05  24·8150000
 2003 09 08  434.8225000
 2003 09 09  614.8300000
 2003 09 10  294·8300000
 2003 09 11  364.8475000
 2003 09 12  704.8600000
 2003 09 15  134·8475000
 2003 09 16  694·8525000
 2003 09 17  214·8500000
 2003 09 18  984·8550000
 2003 09 19  874·8600000
 2003 09 22  494·8525000
 2003 09 23  814·8525000
 2003 09 24  844·8525000
 2003 09 25  714·8425000
 2003 09 26  874·8375000
 2003 09 29  674·8400000
 2003 09 30  104·8375000
 2003 10 01  784.8350000
 2003 10 02  274.8350000
 2003 10 03  554·8350000
 2003 10 06  824·8550000
 2003 10 07  474·8675000
 2003 10 08  384.8600000
 2003 10 09  454·8675000
 2003 10 10  314.8725000
 2003 10 13  394·8775000
 2003 10 14  154.8850000
 2003 10 15  624·8875000
 2003 10 16  154.8950000
 2003 10 17  434·9000000
 2003 10 20  764·9025000
 2003 10 21  574·9000000
 2003 10 22  154·8800000
 2003 10 23  724·8975000
 2003 10 24  674·9050000
 2003 10 27  54·9000000
 2003 10 28  384.9225000
 2003 10 29  644.9100000
 2003 10 30  554.9375000
 2003 10 31  64.9550000
 2003 11 03  154.9850000
 2003 11 04  814·9800000
 2003 11 05  355.1650000
 2003 11 06  865·2000000
 2003 11 07  25.2050000
 2003 11 10  125.1950000
 2003 11 11  265.2300000
 2003 11 12  955·2325000
 2003 11 13  835·2475000
 2003 11 14  685.2575000
 2003 11 17  725·2750000
 2003 11 18  95.2800000
 2003 11 19  635.2725000
 2003 11 20  895.2800000
 2003 11 21  435·2800000
 2003 11 24  285·2800000
 2003 11 25  735·2750000
 2003 11 26  375.2800000
 2003 11 27  335·3350000
 2003 12 01  775·3125000
 2003 12 02  715·3150000
 2003 12 03  15·3275000
 2003 12 04  605.3475000
 2003 12 05  75·3400000
 2003 12 08  395.3425000
 2003 12 09  925.3475000
 2003 12 10  695.3650000
 2003 12 11  935.3900000
 2003 12 12  825.3800000
 2003 12 15  485·3875000
 2003 12 16  295·4150000
 2003 12 17  365.4400000
 2003 12 18  335.4400000
 2003 12 19  345·4525000
 2003 12 22  345.4550000
 2003 12 23  615·4475000
 2003 12 24  475.4350000
 2003 12 29  355·4100000
 2003 12 30  45.4175000
 2003 12 31  185·4150000
 2004 01 02 85.4275000
 2004 01 05 675·4300000
 2004 01 06 825·4425000
 2004 01 07 835·4450000
 2004 01 08 205·4500000
 2004 01 09 655.4600000
 2004 01 12 375·4150000
 2004 01 13 565·4100000
 2004 01 14 175.4175000
 2004 01 15 945.4675000
 2004 01 16 655.4675000
 2004 01 19 635·4975000
 2004 01 20 555.5000000
 2004 01 21 415·4950000
 2004 01 22 835·4975000
 2004 01 23 535·4825000
 2004 01 26 155·4800000
 2004 01 27 195·4900000
 2004 01 28 365·4950000
 2004 01 29 35·4950000
 2004 01 30 35.5725000
 2004 02 02 665·5425000
 2004 02 03 935.5075000
 2004 02 04 135.4550000
 2004 02 05 535·4775000
 2004 02 06 445.4875000
 2004 02 09 495.4850000
 2004 02 10 75.4825000
 2004 02 11 195·4775000
 2004 02 12 435·4750000
 2004 02 13 225·4825000
 2004 02 16 375.4850000
 2004 02 17 845.4825000
 2004 02 18 735.4750000
 2004 02 19 565.4925000
 2004 02 20 785.5050000
 2004 02 23 555·5275000
 2004 02 24 755.5200000
 2004 02 25 215·5200000
 2004 02 26 305.5125000
 2004 02 27 635.5150000
 2004 03 01 95·4725000
 2004 03 02 115·4575000
 2004 03 03 195·4550000
 2004 03 04 655·4250000
 2004 03 05 655·4350000
 2004 03 08 455·4250000
 2004 03 09 955.4300000
 2004 03 10 425·4400000
 2004 03 11 555·4200000
 2004 03 12 675.4100000
 2004 03 15 335.4150000
 2004 03 16 25·4200000
 2004 03 17 175·4100000
 2004 03 18 475.4100000
 2004 03 19 355.4175000
 2004 03 22 755·4075000
 2004 03 23 135.4175000
 2004 03 24 775.4175000
 2004 03 25 245.4050000
 2004 03 26 185·4125000
 2004 03 29 335·4225000
 2004 03 30 795·4200000
 2004 04 01 525.4175000
 2004 04 02 135·4275000
 2004 04 05 885.4425000
 2004 04 06 955·4350000
 2004 04 07 945·4300000
 2004 04 08 675.4225000
 2004 04 13 175·4250000
 2004 04 14 945·4375000
 2004 04 15 505·4450000
 2004 04 16 115.4550000
 2004 04 19 825.4600000
 2004 04 20 725.4550000
 2004 04 21 465.4500000
 2004 04 22 25·4550000
 2004 04 23 725.4475000
 2004 04 26 475.4425000
 2004 04 27 335·4650000
 2004 04 28 225·4950000
 2004 04 29 995.5300000
 2004 04 30 635.5150000
 2004 05 04 845.4825000
 2004 05 05 775.4500000
 2004 05 06 15·4525000
 2004 05 07 905·4275000
 2004 05 10 25·4325000
 2004 05 11 985·4275000
 2004 05 12 415.4200000
 2004 05 13 215·4475000
 2004 05 14 115·4450000
 2004 05 17 445·4500000
 2004 05 18 65.4575000
 2004 05 19 755.4475000
 2004 05 20 625·4525000
 2004 05 21 945·4400000
 2004 05 24 115·4500000
 2004 05 25 985·4250000
 2004 05 26 305·4225000
 2004 05 27 565·4200000
 2004 05 28 925.4200000
 2004 06 01 575·4250000
 2004 06 02 165.4325000
 2004 06 03 615·4100000
 2004 06 04 135·4250000
 2004 06 07 485·4200000
 2004 06 08 445·4250000
 2004 06 09 675.4275000
 2004 06 10 625.4250000
 2004 06 11 885.4400000
 2004 06 14 665.4475000
 2004 06 15 545.4525000
 2004 06 16 515·4475000
 2004 06 17 235·4325000
 2004 06 18 565·4260000
 2004 06 21 295·4250000
 2004 06 22 185.4225000
 2004 06 23 225·4225000
 2004 06 24 165.4075000
 2004 06 25 245.4150000
 2004 06 28 265.4200000
 2004 06 29 785·4175000
 2004 06 30 705·4250000
 2004 07 01 965·4250000
 2004 07 02 635·4375000
 2004 07 05 115.4200000
 2004 07 06 685.4150000
 2004 07 07 265.4000000
 2004 07 09 425·3875000
 2004 07 12 655.3825000
 2004 07 13 875.3750000
 2004 07 14 215.3825000
 2004 07 15 15.3925000
 2004 07 16 95·3950000
 2004 07 19 275.3850000
 2004 07 20 135·3875000
 2004 07 21 35·3875000
 2004 07 22 375.3800000
 2004 07 23 135.3750000
 2004 07 26 585.3700000
 2004 07 27 355.3775000
 2004 07 28 695.3825000
 2004 07 29 955·3775000
 2004 07 30 375.3775000
 2004 08 02 115·3775000
 2004 08 03 485·3750000
 2004 08 04 495·3525000
 2004 08 05 585.3675000
 2004 08 06 685·3700000
 2004 08 09 445.3550000
 2004 08 10 755·3450000
 2004 08 11 525.3375000
 2004 08 12 705·3400000
 2004 08 13 505·3425000
 2004 08 16 985.3425000
 2004 08 17 765·3450000
 2004 08 18 35·3500000
 2004 08 19 875·3525000
 2004 08 20 705·3550000
 2004 08 23 115.3550000
 2004 08 24 825.3600000
 2004 08 25 975.3600000
 2004 08 26 655.3525000
 2004 08 27 645·3550000
 2004 08 31 435.3500000
 2004 09 01 515·3400000
 2004 09 02 845.3500000
 2004 09 03 675·3400000
 2004 09 06 515.3475000
 2004 09 07 425.3550000
 2004 09 08 525·3450000
 2004 09 09 765.3300000
 2004 09 10 925·3325000
 2004 09 13 895.3300000
 2004 09 14 195.3300000
 2004 09 15 735·3300000
 2004 09 16 795.3425000
 2004 09 17 375·3375000
 2004 09 20 625.3375000
 2004 09 21 645·3325000
 2004 09 22 525·3325000
 2004 09 23 555.3250000
 2004 09 24 805·3325000
 2004 09 27 825.3225000
 2004 09 28 715·3375000
 2004 10 01 375.3400000
 2004 10 04 985·3275000
 2004 10 05 825.3300000
 2004 10 06 265.3250000
 2004 10 07 25.3475000
 2004 10 08 685.3450000
 2004 10 11 475·3375000
 2004 10 12 295.3400000
 2004 10 13 935.3350000
 2004 10 14 645.3275000
 2004 10 15 845·3225000
 2004 10 18 185.3175000
 2004 10 19 825·3125000
 2004 10 20 875.3100000
 2004 10 21 225·3125000
 2004 10 22 575.3200000
 2004 10 25 605·3175000
 2004 10 26 625·3275000
 2004 10 27 215.3150000
 2004 10 28 315.3475000
 2004 10 29 495·3575000
 2004 11 01 405·3525000
 2004 11 02 605·3650000
 2004 11 03 565·3475000
 2004 11 04 915.3575000
 2004 11 05 965·3525000
 2004 11 08 475.3525000
 2004 11 09 685·3475000
 2004 11 10 565.3550000
 2004 11 11 305·3575000
 2004 11 12 145·3800000
 2004 11 15 315.3800000
 2004 11 16 385·3775000
 2004 11 17 685.3775000
 2004 11 18 165·3725000
 2004 11 19 335·3675000
 2004 11 22 565·3625000
 2004 11 23 615·3575000
 2004 11 24 365·3600000
 2004 11 25 855.3425000
 2004 11 26 545.3375000
 2004 11 29 835.3375000
 2004 11 30 805.3300000
 2004 12 01 275·3275000
 2004 12 02 25.3375000
 2004 12 03 355.3450000
 2004 12 06 805.3325000
 2004 12 07 215·3275000
 2004 12 08 945.3250000
 2004 12 09 425.3300000
 2004 12 10 935.3375000
 2004 12 13 545.3425000
 2004 12 14 485.3375000
 2004 12 15 565.3300000
 2004 12 16 05.3300000
 2004 12 17 415.3300000
 2004 12 20 95.3300000
 2004 12 21 505·3325000
 2004 12 22 75·3450000
 2004 12 23 185.3350000
 2004 12 24 465.3400000
 2004 12 29 265·3425000
 2004 12 30 475·3425000
 2004 12 31 505·3350000
 2005 01 04  535·3425000
 2005 01 05  95·3425000
 2005 01 06  765·3450000
 2005 01 07  225.3425000
 2005 01 10  505.3475000
 2005 01 11  505·3425000
 2005 01 12  765.3400000
 2005 01 13  495.3325000
 2005 01 14  805·3425000
 2005 01 17  235.3425000
 2005 01 18  545.3425000
 2005 01 19  685.3500000
 2005 01 20  125.3450000
 2005 01 21  295·3325000
 2005 01 24  405·3400000
 2005 01 25  435.3475000
 2005 01 26  415.3600000
 2005 01 27  945.3625000
 2005 01 28  925.3775000
 2005 01 31  615.3850000
 2005 02 01  865·3925000
 2005 02 02  685·3750000
 2005 02 03  915.3875000
 2005 02 04  345·3825000
 2005 02 07  915·4000000
 2005 02 08  265.4250000
 2005 02 09  445.4575000
 2005 02 10  25·5125000
 2005 02 11  265·5225000
 2005 02 14  685·5275000
 2005 02 15  835·5425000
 2005 02 16  265.5525000
 2005 02 17  835.5625000
 2005 02 18  215.5500000
 2005 02 21  645.5825000
 2005 02 22  955·5900000
 2005 02 23  835·6100000
 2005 02 24  345.6150000
 2005 02 25  695.6275000
 2005 02 28  215·6250000
 2005 03 01  695.6325000
 2005 03 02  835·6125000
 2005 03 03  45.6300000
 2005 03 04  435.6300000
 2005 03 07  125.6375000
 2005 03 08  695.6375000
 2005 03 09  15.6350000
 2005 03 10  235·6725000
 2005 03 11  35.6825000
 2005 03 14  165.6850000
 2005 03 15  185·6900000
 2005 03 16  505·6975000
 2005 03 17  645.7025000
 2005 03 18  755.7000000
 2005 03 21  345.7050000
 2005 03 22  365·7200000
 2005 03 23  385.7425000
 2005 03 24  215.7550000
 2005 03 29  585.7625000
 2005 03 30  185·7700000
 2005 04 01  955·7450000
 2005 04 04  565.7450000
 2005 04 05  205.7375000
 2005 04 06  615.6125000
 2005 04 07  275·6575000
 2005 04 08  35.6625000
 2005 04 11  785.6625000
 2005 04 12  515·6625000
 2005 04 13  565.6550000
 2005 04 14  155·6525000
 2005 04 15  135·6500000
 2005 04 18  25·6325000
 2005 04 19  245.6300000
 2005 04 20  655·6350000
 2005 04 21  315.6350000
 2005 04 22  515·6400000
 2005 04 25  05·6350000
 2005 04 26  545.6325000
 2005 04 27  655.6025000
 2005 04 28  625·6025000
 2005 04 29  805·5975000
 2005 05 03  95.6025000
 2005 05 04  715.6000000
 2005 05 05  225·6075000
 2005 05 06  825·6125000
 2005 05 09  785·6250000
 2005 05 10  305·6150000
 2005 05 11  455.6175000
 2005 05 12  505·6175000
 2005 05 13  385·6125000
 2005 05 16  495.6100000
 2005 05 17  685·6050000
 2005 05 18  535·6075000
 2005 05 19  895·6025000
 2005 05 20  605.6075000
 2005 05 23  535·6075000
 2005 05 24  865·6125000
 2005 05 25  565.6125000
 2005 05 26  205·6075000
 2005 05 27  905·6150000
 2005 05 31  685·6000000
 2005 06 01  915·6050000
 2005 06 02  95.6000000
 2005 06 03  905·6000000
 2005 06 06  425.5950000
 2005 06 07  675·6000000
 2005 06 08  365.5925000
 2005 06 09  925·5875000
 2005 06 10  795·5875000
 2005 06 13  855.5900000
 2005 06 14  305.5875000
 2005 06 15  595.5975000
 2005 06 16  715.5900000
 2005 06 17  725·5925000
 2005 06 20  505·5900000
 2005 06 21  785·5925000
 2005 06 22  395.5875000
 2005 06 23  775·5850000
 2005 06 24  775.5850000
 2005 06 27  635.5775000
 2005 06 28  265·5700000
 2005 06 29  765.5750000
 2005 07 01  175·5775000
 2005 07 04  515·5800000
 2005 07 05  15·5800000
 2005 07 06  685·5800000
 2005 07 07  15.5800000
 2005 07 08  45.5775000
 2005 07 11  595·5750000
 2005 07 12  805.5775000
 2005 07 13  885·5800000
 2005 07 14  125.5825000
 2005 07 15  195.5850000
 2005 07 18  625.5825000
 2005 07 19  575.5800000
 2005 07 20  875·5825000
 2005 07 21  255.5800000
 2005 07 22  895.5750000
 2005 07 25  175·5625000
 2005 07 26  675.5650000
 2005 07 27  465.5600000
 2005 07 28  625.5550000
 2005 07 29  985.5550000
 2005 08 01  145·5600000
 2005 08 02  775.5600000
 2005 08 03  65·5600000
 2005 08 04  575.5525000
 2005 08 05  175·5600000
 2005 08 08  355.5675000
 2005 08 09  725·5650000
 2005 08 10  765·5575000
 2005 08 11  895·5600000
 2005 08 12  665·5600000
 2005 08 15  345·5625000
 2005 08 16  615·5600000
 2005 08 17  675.5600000
 2005 08 18  395.5600000
 2005 08 19  935.5625000
 2005 08 22  455·5600000
 2005 08 23  145·5575000
 2005 08 24  475.5575000
 2005 08 25  755.5575000
 2005 08 26  835.5525000
 2005 08 30  185·5550000
 2005 08 31  115.5500000
 2005 09 01  305·5375000
 2005 09 02  585.5300000
 2005 09 05  925·5287500
 2005 09 06  735·5325000
 2005 09 07  335·5400000
 2005 09 08  755·5400000
 2005 09 09  745.5425000
 2005 09 12  45·5475000
 2005 09 13  855.5550000
 2005 09 14  675.5600000
 2005 09 15  285.5550000
 2005 09 16  965·5625000
 2005 09 19  115.5575000
 2005 09 20  915·5550000
 2005 09 21  395.5500000
 2005 09 22  715·5500000
 2005 09 23  625·5450000
 2005 09 26  275·5500000
 2005 09 27  235·5475000
 2005 09 28  715.5550000
 2005 09 29  125.5550000
 2005 09 30  835.5600000
 2005 10 03  165·5600000
 2005 10 04  665.5625000
 2005 10 05  635.5575000
 2005 10 06  905·5525000
 2005 10 07  815.5500000
 2005 10 10  495·5500000
 2005 10 11  405.5550000
 2005 10 12  55.5525000
 2005 10 13  75.5500000
 2005 10 14  415·5500000
 2005 10 17  935·5500000
 2005 10 18  105.5525000
 2005 10 19  55·5550000
 2005 10 20  855.5500000
 2005 10 21  975·5525000
 2005 10 24  105.5525000
 2005 10 25  155.5550000
 2005 10 26  505·5525000
 2005 10 27  535·5500000
 2005 10 28  395.5475000
 2005 10 31  995·5550000
 2005 11 01  315.5450000
 2005 11 02  875·5500000
 2005 11 03  525·5450000
 2005 11 04  455.5500000
 2005 11 07  465.5575000
 2005 11 08  485·5600000
 2005 11 09  305·5575000
 2005 11 10  655.5600000
 2005 11 11  405·5575000
 2005 11 14  125·5575000
 2005 11 15  825·5575000
 2005 11 16  985·5575000
 2005 11 17  825.5550000
 2005 11 18  795.5575000
 2005 11 21  385·5550000
 2005 11 22  75·5575000
 2005 11 23  665·5575000
 2005 11 24  765·5500000
 2005 11 25  545.5550000
 2005 11 28  795·5550000
 2005 11 29  115·5575000
 2005 11 30  525.5525000
 2005 12 01  145·5600000
 2005 12 02  275.5500000
 2005 12 05  615.5550000
 2005 12 06  825·5600000
 2005 12 07  235·5575000
 2005 12 08  895·5650000
 2005 12 09  865.5650000
 2005 12 12  675·5625000
 2005 12 13  125·5600000
 2005 12 14  295.5550000
 2005 12 15  805.5525000
 2005 12 16  335.5525000
 2005 12 19  395.5550000
 2005 12 20  335.5525000
 2005 12 21  615·5550000
 2005 12 22  295·5525000
 2005 12 23  855·5550000
 2005 12 28  165.5600000
 2005 12 29  745.5600000
 2005 12 30  325.5575000
 2006 01 03 575.5525000
 2006 01 04 145·5525000
 2006 01 05 885.5525000
 2006 01 06 415·5600000
 2006 01 09 875.5550000
 2006 01 10 915.5575000
 2006 01 11 975.5550000
 2006 01 12 835·5550000
 2006 01 13 315·5525000
 2006 01 16 345·5525000
 2006 01 17 205.5500000
 2006 01 18 65·5500000
 2006 01 19 705.5475000
 2006 01 20 565.5475000
 2006 01 23 25.5425000
 2006 01 24 875.5450000
 2006 01 25 125·5450000
 2006 01 26 975·5500000
 2006 01 27 125·5525000
 2006 01 30 275·5550000
 2006 01 31 875·5425000
 2006 02 01 175·5400000
 2006 02 02 435.5375000
 2006 02 03 505·5450000
 2006 02 06 545.5412500
 2006 02 07 55·5400000
 2006 02 08 155·5425000
 2006 02 09 75.5400000
 2006 02 10 925·5300000
 2006 02 13 745.5325000
 2006 02 14 725.5375000
 2006 02 15 735.5350000
 2006 02 16 105·5350000
 2006 02 17 635.5350000
 2006 02 20 835·5312500
 2006 02 21 495.5275000
 2006 02 22 385.5150000
 2006 02 23 335·5150000
 2006 02 24 435·5200000
 2006 02 27 605.5225000
 2006 02 28 345·5275000
 2006 03 01 725.5225000
 2006 03 02 695.5200000
 2006 03 03 565·5225000
 2006 03 06 785·5225000
 2006 03 07 945.5275000
 2006 03 08 85·5200000
 2006 03 09 145·5200000
 2006 03 10 785·5225000
 2006 03 13 375·5275000
 2006 03 14 275.5250000
 2006 03 15 325.5275000
 2006 03 16 655.5225000
 2006 03 17 635·5225000
 2006 03 20 215·5200000
 2006 03 21 385·5225000
 2006 03 22 955.5237500
 2006 03 23 605·5250000
 2006 03 24 95·5250000
 2006 03 27 805.5200000
 2006 03 28 515.5200000
 2006 03 29 415.5175000
 2006 03 30 355·5225000
 2006 03 31 355.5200000
 2006 04 03 405·5225000
 2006 04 04 455·5275000
 2006 04 05 685·5450000
 2006 04 06 25·5700000
 2006 04 07 915.5700000
 2006 04 10 335.5800000
 2006 04 11 35.5825000
 2006 04 12 85.5825000
 2006 04 13 645.5900000
 2006 04 18 945·5900000
 2006 04 19 585·5900000
 2006 04 20 25.5925000
 2006 04 21 385.5950000
 2006 04 24 405.5975000
 2006 04 25 785.6100000
 2006 04 26 615·6475000
 2006 04 27 215.6900000
 2006 04 28 115·6850000
 2006 05 02 315·6875000
 2006 05 03 835.7825000
 2006 05 04 445·7750000
 2006 05 05 675·7700000
 2006 05 08 135·7700000
 2006 05 09 965·7700000
 2006 05 10 645·7750000
 2006 05 11 985·7850000
 2006 05 12 425·7900000
 2006 05 15 495·7900000
 2006 05 16 625·7875000
 2006 05 17 165·7850000
 2006 05 18 625·7775000
 2006 05 19 175·7800000
 2006 05 22 465.7775000
 2006 05 23 605.7750000
 2006 05 24 425.7775000
 2006 05 25 15·7800000
 2006 05 26 475.7800000
 2006 05 30 915.7800000
 2006 05 31 775·7800000
 2006 06 01 275·7675000
 2006 06 02 215.7750000
 2006 06 05 995·7775000
 2006 06 06 855·7675000
 2006 06 07 445.7675000
 2006 06 08 505.7825000
 2006 06 09 955·7900000
 2006 06 12 125.8050000
 2006 06 13 285.8175000
 2006 06 14 415·8075000
 2006 06 15 175·8100000
 2006 06 16 255.8175000
 2006 06 19 805.8200000
 2006 06 20 255·8325000
 2006 06 21 305·8325000
 2006 06 22 205·8400000
 2006 06 23 255·8475000
 2006 06 26 595·8600000
 2006 06 27 205·8750000
 2006 06 28 145.8775000
 2006 06 29 135·8775000
 2006 06 30 255·8775000
 2006 07 03 05·8625000
 2006 07 04 535.8575000
 2006 07 05 205·8575000
 2006 07 06 295·8612500
 2006 07 07 85.8600000
 2006 07 10 65·8650000
 2006 07 11 465.8687500
 2006 07 12 45·9000000
 2006 07 13 85·9362500
 2006 07 14 665·9450000
 2006 07 17 165·9500000
 2006 07 18 55·9525000
 2006 07 19 875·9375000
 2006 07 20 535.9400000
 2006 07 21 815.9550000
 2006 07 24 145.9800000
 2006 07 25 575·9900000
 2006 07 26 116.0225000
 2006 07 27 176.0475000
 2006 07 28 386·0675000
 2006 07 31 576.0700000
 2006 08 01 96·0500000
 2006 08 02 236·0462500
 2006 08 03 86.0375000
 2006 08 04 516.0425000
 2006 08 07 416·0450000
 2006 08 08 256·0450000
 2006 08 09 826·0400000
 2006 08 10 246.0675000
 2006 08 11 266.0625000
 2006 08 14 736·0675000
 2006 08 15 406·0775000
 2006 08 16 916·0675000
 2006 08 17 96.0700000
 2006 08 18 446·0650000
 2006 08 21 906.0575000
 2006 08 22 906·0575000
 2006 08 23 596·0600000
 2006 08 24 366·0575000
 2006 08 25 636.0600000
 2006 08 29 836.0575000
 2006 08 30 696·0575000
 2006 08 31 766.0500000
 2006 09 01 156·0525000
 2006 09 04 586.0525000
 2006 09 05 596·0675000
 2006 09 06 146·0650000
 2006 09 07 296·0625000
 2006 09 08 286.0600000
 2006 09 11 746.0625000
 2006 09 12 266·0625000
 2006 09 13 116·0750000
 2006 09 14 316·0775000
 2006 09 15 816·0825000
 2006 09 18 116.0875000
 2006 09 19 936·0975000
 2006 09 20 296.0925000
 2006 09 21 766.0950000
 2006 09 22 956·0850000
 2006 09 25 316.0875000
 2006 09 26 126.0875000
 2006 09 27 786.0950000
 2006 09 28 296·1000000
 2006 09 29 76·0950000
 2006 10 02 916·0950000
 2006 10 03 306.1000000
 2006 10 04 886·1000000
 2006 10 05 276·0950000
 2006 10 06 56.0975000
 2006 10 09 16.1075000
 2006 10 10 726·1225000
 2006 10 11 246·1250000
 2006 10 12 166·1750000
 2006 10 13 876·1750000
 2006 10 16 76.1775000
 2006 10 17 536.1750000
 2006 10 18 126·1750000
 2006 10 19 66.1900000
 2006 10 20 436·1950000
 2006 10 23 976·2000000
 2006 10 24 76.2025000
 2006 10 25 16·2175000
 2006 10 26 556.2350000
 2006 10 27 626.2375000
 2006 10 30 376.2425000
 2006 10 31 446.2500000
 2006 11 01 456·2500000
 2006 11 02 806·2550000
 2006 11 03 676·2575000
 2006 11 06 266.2700000
 2006 11 07 366.2775000
 2006 11 08 76·2825000
 2006 11 09 836.2875000
 2006 11 10 686.2875000
 2006 11 13 816·2875000
 2006 11 14 266·2900000
 2006 11 15 996·2925000
 2006 11 16 146·2900000
 2006 11 17 536·2900000
 2006 11 20 416·2875000
 2006 11 21 536·2750000
 2006 11 22 336·2700000
 2006 11 23 546.2750000
 2006 11 24 876·2700000
 2006 11 27 76·2700000
 2006 11 28 196·2750000
 2006 11 29 86.2825000
 2006 11 30 186·2850000
 2006 12 01 506·2875000
 2006 12 04 916·2750000
 2006 12 05 676·2725000
 2006 12 06 176·2700000
 2006 12 07 946·2800000
 2006 12 08 946.2850000
 2006 12 11 66.2825000
 2006 12 12 906·2825000
 2006 12 13 776.2825000
 2006 12 14 956·2950000
 2006 12 15 246.2950000
 2006 12 18 696.3000000
 2006 12 19 626·2975000
 2006 12 20 916.2975000
 2006 12 21 486·2950000
 2006 12 22 106.2925000
 2006 12 27 376·2975000
 2006 12 28 996.3100000
 2006 12 29 286·3125000
 2007 01 02  966.3100000
 2007 01 03  156.3125000
 2007 01 04  646.3175000
 2007 01 05  396.3050000
 2007 01 08  336.3150000
 2007 01 09  346·3175000
 2007 01 10  556.3250000
 2007 01 11  816·3300000
 2007 01 12  526·3425000
 2007 01 15  566.3425000
 2007 01 16  666.3400000
 2007 01 17  816·3450000
 2007 01 18  106·3450000
 2007 01 19  706.3525000
 2007 01 22  166.3475000
 2007 01 23  876.3375000
 2007 01 24  896.2750000
 2007 01 25  896·2775000
 2007 01 26  506.2825000
 2007 01 29  776·2800000
 2007 01 30  956·2825000
 2007 01 31  506·2850000
 2007 02 01  366·2950000
 2007 02 02  506.2850000
 2007 02 05  606·2925000
 2007 02 06  166.2925000
 2007 02 07  706·2875000
 2007 02 08  316·2875000
 2007 02 09  416.2850000
 2007 02 12  756.2875000
 2007 02 13  696.2825000
 2007 02 14  716.2800000
 2007 02 15  196·2850000
 2007 02 16  406.2900000
 2007 02 19  786·2850000
 2007 02 20  456.2825000
 2007 02 21  16.2825000
 2007 02 22  486·2850000
 2007 02 23  666·2825000
 2007 02 26  546.2825000
 2007 02 27  196·2850000
 2007 02 28  646.2825000
 2007 03 01  276.2775000
 2007 03 02  246·2775000
 2007 03 05  286·2700000
 2007 03 06  746·2700000
 2007 03 07  816·2700000
 2007 03 08  36.2687500
 2007 03 09  126.2700000
 2007 03 12  926.2687500
 2007 03 13  716.2700000
 2007 03 14  696·2700000
 2007 03 15  766·2725000
 2007 03 16  566.2950000
 2007 03 19  676.3425000
 2007 03 20  216.3700000
 2007 03 21  536·3962500
 2007 03 22  276.4125000
 2007 03 23  636·4187500
 2007 03 26  846·4200000
 2007 03 27  986·4287500
 2007 03 28  956.4175000
 2007 03 29  786.4237500
 2007 03 30  106·4125000
 2007 04 02  936.4600000
 2007 04 03  726.4562500
 2007 04 04  566·3575000
 2007 04 05  736·3562500
 2007 04 10  466·3600000
 2007 04 11  966.3737500
 2007 04 12  666.3937500
 2007 04 13  736.4012500
 2007 04 16  876·4125000
 2007 04 17  306·4125000
 2007 04 18  36.4075000
 2007 04 19  376.4050000
 2007 04 20  746·4025000
 2007 04 23  626.3800000
 2007 04 24  856.2750000
 2007 04 25  156.2750000
 2007 04 26  886.2762500
 2007 04 27  46·2775000
 2007 04 30  576.2787500
 2007 05 01  816.2725000
 2007 05 02  356.2700000
 2007 05 03  956·2687500
 2007 05 04  876.2700000
 2007 05 08  376.2700000
 2007 05 09  486.2675000
 2007 05 10  976·2750000
 2007 05 11  716·2700000
 2007 05 14  86.2700000
 2007 05 15  826·2662500
 2007 05 16  996.2600000
 2007 05 17  266·2612500
 2007 05 18  446.2612500
 2007 05 21  206.2662500
 2007 05 22  136.2650000
 2007 05 23  986·2662500
 2007 05 24  206.2700000
 2007 05 25  686.2700000
 2007 05 29  776·2725000
 2007 05 30  566·2725000
 2007 05 31  386.2662500
 2007 06 01  586·2687500
 2007 06 04  546.2725000
 2007 06 05  936·2750000
 2007 06 06  226·3012500
 2007 06 07  476·3425000
 2007 06 08  326.3425000
 2007 06 11  286·3350000
 2007 06 12  226·3337500
 2007 06 13  156.3287500
 2007 06 14  246.2975000
 2007 06 15  66·2937500
 2007 06 18  156·2887500
 2007 06 19  716·2900000
 2007 06 20  676·2900000
 2007 06 21  976.3000000
 2007 06 22  06·3000000
 2007 06 25  446·3000000
 2007 06 26  256·2975000
 2007 06 27  936·3037500
 2007 06 28  36·3100000
 2007 06 29  936·3125000
 2007 07 02  866·3125000
 2007 07 03  156·3050000
 2007 07 04  746·3075000
 2007 07 05  986.3150000
 2007 07 06  626·3175000
 2007 07 09  66.3262500
 2007 07 10  896·3300000
 2007 07 11  676.3237500
 2007 07 12  916.3100000
 2007 07 13  356.3137500
 2007 07 16  486.3125000
 2007 07 17  316.3150000
 2007 07 18  366·3262500
 2007 07 19  976.3350000
 2007 07 20  776.3300000
 2007 07 23  466.3262500
 2007 07 24  866·3412500
 2007 07 25  116·4275000
 2007 07 26  256·4475000
 2007 07 27  956·4437500
 2007 07 30  526·4625000
 2007 07 31  216.4750000
 2007 08 01  696·4475000
 2007 08 02  836·4800000
 2007 08 03  736·4825000
 2007 08 06  966·4912500
 2007 08 07  86·5037500
 2007 08 08  436.5400000
 2007 08 09  126.5850000
 2007 08 10  306·7000000
 2007 08 13  686·6975000
 2007 08 14  316·6875000
 2007 08 15  566.7225000
 2007 08 16  426·8200000
 2007 08 17  06.9425000
 2007 08 20  296·9150000
 2007 08 21  196·9675000
 2007 08 22  776·9375000
 2007 08 23  786.8525000
 2007 08 24  436·8350000
 2007 08 28  386.7825000
 2007 08 29  46.7925000
 2007 08 30  46·8175000
 2007 08 31  66.8250000
 2007 09 03  776·8100000
 2007 09 04  166.9125000
 2007 09 05  27·0000000
 2007 09 06  737.0025000
 2007 09 07  227.0025000
 2007 09 10  336.9850000
 2007 09 11  246·9950000
 2007 09 12  266.9675000
 2007 09 13  887·0025000
 2007 09 14  06.9250000
 2007 09 17  436.9425000
 2007 09 18  736.9425000
 2007 09 19  126.7825000
 2007 09 20  846·8125000
 2007 09 21  626·8350000
 2007 09 24  446.8100000
 2007 09 25  566·8200000
 2007 09 26  816.8150000
 2007 09 27  46·8375000
 2007 09 28  966·8325000
 2007 10 01  106·8100000
 2007 10 02  96·8150000
 2007 10 03  216·8275000
 2007 10 04  116·8325000
 2007 10 05  846·8325000
 2007 10 08  136.8450000
 2007 10 09  886.8675000
 2007 10 10  966·8525000
 2007 10 11  196·8475000
 2007 10 12  626·8475000
 2007 10 15  66·8450000
 2007 10 16  826·8250000
 2007 10 17  756.8100000
 2007 10 18  496·8175000
 2007 10 19  996·7875000
 2007 10 22  266·7925000
 2007 10 23  436.7925000
 2007 10 24  956.8975000
 2007 10 25  186·8800000
 2007 10 26  106·8525000
 2007 10 29  336.8250000
 2007 10 30  436.9100000
 2007 10 31  396.9225000
 2007 11 01  396.9825000
 2007 11 02  846·9750000
 2007 11 05  626·9450000
 2007 11 06  616.9500000
 2007 11 07  466.9475000
 2007 11 08  596.9750000
 2007 11 09  476·9825000
 2007 11 12  116·9825000
 2007 11 13  887·0075000
 2007 11 14  466·9900000
 2007 11 15  167.0375000
 2007 11 16  397.0400000
 2007 11 19  467.0325000
 2007 11 20  587.0650000
 2007 11 21  147.1275000
 2007 11 22  197.0650000
 2007 11 23  267.1000000
 2007 11 26  327.1575000
 2007 11 27  97.1650000
 2007 11 28  537·1700000
 2007 11 29  617.1950000
 2007 11 30  327·1100000
 2007 12 03  977.1025000
 2007 12 04  667·1200000
 2007 12 05  77.0800000
 2007 12 06  467·1000000
 2007 12 07  967·1150000
 2007 12 10  87.1250000
 2007 12 11  457·1775000
 2007 12 12  857·2175000
 2007 12 13  517·2425000
 2007 12 14  557·2175000
 2007 12 17  827.1300000
 2007 12 18  897·1575000
 2007 12 19  297·1825000
 2007 12 20  77.1550000
 2007 12 21  517.1575000
 2007 12 24  207.1325000
 2007 12 27  277·1100000
 2007 12 28  896·8800000
 2007 12 31  76.9150000
 2008 01 02 666.8875000
 2008 01 03 626·9000000
 2008 01 04 526·9400000
 2008 01 07 326.9100000
 2008 01 08 406·9325000
 2008 01 09 797·0225000
 2008 01 10 717.0300000
 2008 01 11 337.0350000
 2008 01 14 797·0700000
 2008 01 15 477.0450000
 2008 01 16 467.0525000
 2008 01 17 417.0700000
 2008 01 18 477.0450000
 2008 01 21 607.1525000
 2008 01 22 47.0975000
 2008 01 23 147·1025000
 2008 01 24 327.1250000
 2008 01 25 377·1025000
 2008 01 28 947·1650000
 2008 01 29 327·2250000
 2008 01 30 467·1975000
 2008 01 31 237.1800000
 2008 02 01 927.2375000
 2008 02 04 37.2325000
 2008 02 05 287·1750000
 2008 02 06 867·2675000
 2008 02 07 977.3575000
 2008 02 08 577·3775000
 2008 02 11 397.3975000
 2008 02 12 217·4350000
 2008 02 13 377.4350000
 2008 02 14 537.5275000
 2008 02 15 697.5675000
 2008 02 18 477.5450000
 2008 02 19 607.5600000
 2008 02 20 707·5575000
 2008 02 21 307·5600000
 2008 02 22 87·5850000
 2008 02 25 437.5900000
 2008 02 26 177.5950000
 2008 02 27 597·6050000
 2008 02 28 737·7525000
 2008 02 29 857.7500000
 2008 03 03 247·7600000
 2008 03 04 217·7275000
 2008 03 05 367.7150000
 2008 03 06 127·7700000
 2008 03 07 487·8275000
 2008 03 10 27·8450000
 2008 03 11 177.8325000
 2008 03 12 757.7700000
 2008 03 13 717·7325000
 2008 03 14 157.7200000
 2008 03 17 597.7450000
 2008 03 18 497.6550000
 2008 03 19 07.6300000
 2008 03 20 997·6375000
 2008 03 25 327·5900000
 2008 03 26 347·6150000
 2008 03 27 667.6225000
 2008 03 28 177.6400000
 2008 03 31 307·7475000
 2008 04 01 567·7500000
 2008 04 02 257·7500000
 2008 04 03 557.7775000
 2008 04 04 727.7400000
 2008 04 07 647·7650000
 2008 04 08 607·7500000
 2008 04 09 287.7500000
 2008 04 10 27·7800000
 2008 04 11 367·7650000
 2008 04 14 787·7350000
 2008 04 15 737·6625000
 2008 04 16 897·6500000
 2008 04 17 707.6600000
 2008 04 18 87.6875000
 2008 04 21 527.7000000
 2008 04 22 287·6975000
 2008 04 23 927·7100000
 2008 04 24 97.7325000
 2008 04 25 557·7375000
 2008 04 28 377·6925000
 2008 04 29 537.6700000
 2008 04 30 637.6700000
 2008 05 01 937·6550000
 2008 05 02 607.6425000
 2008 05 06 277·6400000
 2008 05 07 747·6200000
 2008 05 08 47.6325000
 2008 05 09 687·6250000
 2008 05 12 167·6225000
 2008 05 13 767.5825000
 2008 05 14 527.6025000
 2008 05 15 547·6000000
 2008 05 16 457.6450000
 2008 05 19 257·6525000
 2008 05 20 257·6675000
 2008 05 21 367·6725000
 2008 05 22 657·6550000
 2008 05 23 37.6650000
 2008 05 27 347·6425000
 2008 05 28 607.6000000
 2008 05 29 497·6000000
 2008 05 30 157·6375000
 2008 06 02 197.6425000
 2008 06 03 947·6725000
 2008 06 04 07.6500000
 2008 06 05 957.6625000
 2008 06 06 427·6700000
 2008 06 09 337.6625000
 2008 06 10 427·6750000
 2008 06 11 987.6775000
 2008 06 12 917.6950000
 2008 06 13 967.6900000
 2008 06 16 257·6825000
 2008 06 17 67·6850000
 2008 06 18 787.6800000
 2008 06 19 267.6950000
 2008 06 20 267·7025000
 2008 06 23 257·6950000
 2008 06 24 427.7000000
 2008 06 25 937.6650000
 2008 06 26 457.6800000
 2008 06 27 897·6600000
 2008 06 30 467·6725000
 2008 07 01 927·6625000
 2008 07 02 67·6650000
 2008 07 03 527.6650000
 2008 07 04 777.6625000
 2008 07 07 407.6475000
 2008 07 08 607·6475000
 2008 07 09 977.6450000
 2008 07 10 497·6425000
 2008 07 11 837.6325000
 2008 07 14 837.6300000
 2008 07 15 307.6425000
 2008 07 16 997·6350000
 2008 07 17 897.6400000
 2008 07 18 767·6300000
 2008 07 21 837·6375000
 2008 07 22 907·6375000
 2008 07 23 537.6450000
 2008 07 24 627.6675000
 2008 07 25 137.6600000
 2008 07 28 107·6550000
 2008 07 29 947.6500000
 2008 07 30 947.6475000
 2008 07 31 17.6350000
 2008 08 01 727·5325000
 2008 08 04 567·5200000
 2008 08 05 467.5050000
 2008 08 06 547.4725000
 2008 08 07 147.4500000
 2008 08 08 87.4125000
 2008 08 11 187.3925000
 2008 08 12 37·3625000
 2008 08 13 987.3575000
 2008 08 14 447.3500000
 2008 08 15 377.3450000
 2008 08 18 67·3125000
 2008 08 19 137.3125000
 2008 08 20 837·3225000
 2008 08 21 527.3250000
 2008 08 22 437·3225000
 2008 08 26 727.2300000
 2008 08 27 707·2025000
 2008 08 28 387.1500000
 2008 08 29 227·2125000
 2008 09 01 127·1950000
 2008 09 02 747.2000000
 2008 09 03 977.2000000
 2008 09 04 737.2000000
 2008 09 05 967·1675000
 2008 09 08 887.2000000
 2008 09 09 547·2100000
 2008 09 10 557.2125000
 2008 09 11 127.1950000
 2008 09 12 327.2225000
 2008 09 15 587.2650000
 2008 09 16 487.3800000
 2008 09 17 747·4200000
 2008 09 18 507.4875000
 2008 09 19 867·5000000
 2008 09 22 597·5875000
 2008 09 23 187.5875000
 2008 09 24 127.5500000
 2008 09 25 387·7000000
 2008 09 26 197·7200000
 2008 09 29 87·7250000
 2008 09 30 117·7250000
 2008 10 01 387·9750000
 2008 10 02 868·0000000
 2008 10 03 328·0000000
 2008 10 06 667.5750000
 2008 10 07 396.7625000
 2008 10 08 417.0125000
 2008 10 09 37·7125000
 2008 10 10 227.6500000
 2008 10 13 147.2625000
 2008 10 14 907.3125000
 2008 10 15 587·2625000
 2008 10 16 477.2125000
 2008 10 17 657·1250000
 2008 10 20 667.2000000
 2008 10 21 607·0125000
 2008 10 22 376·7875000
 2008 10 23 166.6575000
 2008 10 24 246.5575000
 2008 10 27 986·5500000
 2008 10 28 106.5600000
 2008 10 29 186·5500000
 2008 10 30 476.5875000
 2008 10 31 846.5250000
 2008 11 03 96.5500000
 2008 11 04 476·1250000
 2008 11 05 416.0500000
 2008 11 06 565·9750000
 2008 11 07 55·9625000
 2008 11 10 35·7875000
 2008 11 11 385.7125000
 2008 11 12 775·6750000
 2008 11 13 925·6125000
 2008 11 14 115·6625000
 2008 11 17 945·6500000
 2008 11 18 345.5375000
 2008 11 19 885·4875000
 2008 11 20 225·3375000
 2008 11 21 915.3125000
 2008 11 24 425.2125000
 2008 11 25 385·2125000
 2008 11 26 105·1625000
 2008 11 27 365·0750000
 2008 11 28 375·1375000
 2008 12 01 115.1250000
 2008 12 02 785·0375000
 2008 12 03 605·0275000
 2008 12 04 835.0550000
 2008 12 05 05·0800000
 2008 12 08 495·0125000
 2008 12 09 205.0550000
 2008 12 10 675.0700000
 2008 12 11 265.0125000
 2008 12 12 745·0000000
 2008 12 15 984.9625000
 2008 12 16 24.8450000
 2008 12 17 334.8000000
 2008 12 18 294·8300000
 2008 12 19 04·8875000
 2008 12 22 274.8750000
 2008 12 23 884·8750000
 2008 12 24 144.8750000
 2008 12 29 584·8550000
 2008 12 30 34.8250000
 2008 12 31 884·8625000
 2009 01 02  544·7875000
 2009 01 05  284·7500000
 2009 01 06  204·7000000
 2009 01 07  504.7125000
 2009 01 08  04.6375000
 2009 01 09  934.6375000
 2009 01 12  894·5575000
 2009 01 13  194·5750000
 2009 01 14  274·5375000
 2009 01 15  584·4500000
 2009 01 16  504.4250000
 2009 01 19  634.3875000
 2009 01 20  364·4000000
 2009 01 21  564.3750000
 2009 01 22  634.3500000
 2009 01 23  784·2750000
 2009 01 26  524·3500000
 2009 01 27  434·2875000
 2009 01 28  194·2125000
 2009 01 29  834·0375000
 2009 02 02  253·8125000
 2009 02 03  13.8375000
 2009 02 04  293·8750000
 2009 02 05  203.8450000
 2009 02 06  313.9625000
 2009 02 09  363·9125000
 2009 02 10  313.8925000
 2009 02 11  613.7925000
 2009 02 12  703.7875000
 2009 02 13  803.8100000
 2009 02 16  883.8125000
 2009 02 17  983·7750000
 2009 02 18  683·7750000
 2009 02 19  903·8000000
 2009 02 20  893.7625000
 2009 02 23  513.7250000
 2009 02 24  743.7200000
 2009 02 25  473.7275000
 2009 02 26  453.7250000
 2009 02 27  643·7200000
 2009 03 02  653.7625000
 2009 03 03  583.9250000
 2009 03 04  953·8125000
 2009 03 05  63.7825000
 2009 03 06  413·7550000
 2009 03 09  543·7000000
 2009 03 10  23·7000000
 2009 03 11  713.6250000
 2009 03 12  263.6875000
 2009 03 13  933.6625000
 2009 03 16  543·6750000
 2009 03 17  793·6375000
 2009 03 18  723.6100000
 2009 03 19  563·6025000
 2009 03 20  633·6025000
 2009 03 23  733·6025000
 2009 03 24  543·6300000
 2009 03 25  493.6800000
 2009 03 26  683.6750000
 2009 03 27  233.6575000
 2009 03 30  733·6275000
 2009 03 31  43·6200000
 2009 04 01  313·6375000
 2009 04 02  223·6200000
 2009 04 03  523·6425000
 2009 04 06  783·6500000
 2009 04 07  403.5750000
 2009 04 08  913.5775000
 2009 04 09  443·5800000
 2009 04 14  533·6275000
 2009 04 15  93·6525000
 2009 04 16  733.6525000
 2009 04 17  243·6525000
 2009 04 20  343.6200000
 2009 04 21  743·5650000
 2009 04 22  373·5625000
 2009 04 23  913·5500000
 2009 04 24  543·5525000
 2009 04 27  993·5050000
 2009 04 28  783·5150000
 2009 04 29  713.5125000
 2009 04 30  703·4550000
 2009 05 01  733·4625000
 2009 05 05  143·5000000
 2009 05 06  153·5375000
 2009 05 07  623.5375000
 2009 05 08  63.5250000
 2009 05 11  893·5175000
 2009 05 12  983·5200000
 2009 05 13  393·4950000
 2009 05 14  393.4450000
 2009 05 15  743·4275000
 2009 05 18  213.4400000
 2009 05 19  303.4475000
 2009 05 20  323·4000000
 2009 05 21  623·3925000
 2009 05 22  83.3725000
 2009 05 26  933.3375000
 2009 05 27  753·3400000
 2009 05 28  713.3350000
 2009 05 29  103.3075000
 2009 06 01  103·3125000
 2009 06 02  813.3275000
 2009 06 03  473·3400000
 2009 06 04  33.3500000
 2009 06 05  873.3425000
 2009 06 08  863·3525000
 2009 06 09  583·3275000
 2009 06 10  873.3200000
 2009 06 11  563·3625000
 2009 06 12  553.3550000
 2009 06 15  993·3500000
 2009 06 16  873.3750000
 2009 06 17  743.3825000
 2009 06 18  743.3850000
 2009 06 19  883·3825000
 2009 06 22  543·3875000
 2009 06 23  213.3925000
 2009 06 24  573.3725000
 2009 06 25  713.3750000
 2009 06 26  633·3700000
 2009 06 29  53.3650000
 2009 06 30  423·3750000
 2009 07 01  153.3850000
 2009 07 02  143.3725000
 2009 07 03  583.3625000
 2009 07 06  923.3450000


 2009 07 07  153.3250000
 2009 07 08  343.3050000
 2009 07 09  363.2900000
 2009 07 10  943·2850000
 2009 07 13  913·2600000
 2009 07 14  713.2675000
 2009 07 15  203·2700000
 2009 07 16  613.2800000
 2009 07 17  853.2700000
 2009 07 20  33·2925000
 2009 07 21  183.2725000
 2009 07 22  323.2700000
 2009 07 23  693·2675000
 2009 07 24  283·2675000
 2009 07 27  603·2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap