Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1315·0937500
 1989 01 04  5715·1250000
 1989 01 05  7315·0781300
 1989 01 06  4515.2031300
 1989 01 09  8215.2500000
 1989 01 10  9215.2500000
 1989 01 11  8915·1250000
 1989 01 12  1515·1250000
 1989 01 13  9215.2500000
 1989 01 16  115·2500000
 1989 01 17  8115·3593800
 1989 01 18  5815.5000000
 1989 01 19  9315.4375000
 1989 01 20  6415.3750000
 1989 01 23  6115·2500000
 1989 01 24  1815·2500000
 1989 01 25  6215·2187500
 1989 01 26  8915.2656300
 1989 01 27  6915.2031300
 1989 01 30  6615.2187500
 1989 01 31  9815·5000000
 1989 02 01  815.6250000
 1989 02 02  6515·8750000
 1989 02 03  9515.8750000
 1989 02 06  2815·9843800
 1989 02 07  7716·1093800
 1989 02 08  3916.1250000
 1989 02 09  2416.0000000
 1989 02 10  016.1250000
 1989 02 13  7716·2500000
 1989 02 14  416.2500000
 1989 02 15  9716.4687500
 1989 02 16  9116.8750000
 1989 02 17  1616.7343800
 1989 02 20  9716·5625000
 1989 02 21  8416.3125000
 1989 02 22  116.5000000
 1989 02 23  2416·5000000
 1989 02 24  8116·3750000
 1989 02 27  7916·5000000
 1989 02 28  5616·3750000
 1989 03 01  6016.6250000
 1989 03 02  4416.5000000
 1989 03 03  016.3593800
 1989 03 06  616·6093800
 1989 03 07  316.6250000
 1989 03 08  9916.6250000
 1989 03 09  9216·6093800
 1989 03 10  2616·7500000
 1989 03 13  6116·7500000
 1989 03 14  8417.1250000
 1989 03 15  2417.1250000
 1989 03 16  1617.0000000
 1989 03 17  6617·0000000
 1989 03 20  6117.2031300
 1989 03 21  9117·1250000
 1989 03 22  217·2187500
 1989 03 23  7417.1250000
 1989 03 28  1917·1250000
 1989 03 29  1117.0000000
 1989 03 30  3516.9843800
 1989 03 31  6717.1406300
 1989 04 03  7117·2500000
 1989 04 04  2817.5000000
 1989 04 05  9017·6250000
 1989 04 06  5117.6250000
 1989 04 07  5417·5000000
 1989 04 10  1217.4843800
 1989 04 11  6717.3750000
 1989 04 12  5817.2500000
 1989 04 13  3116·8906300
 1989 04 14  5717.0000000
 1989 04 17  9116.9687500
 1989 04 18  4517.1250000
 1989 04 19  9017·0000000
 1989 04 20  8216.6250000
 1989 04 21  1416.9062500
 1989 04 24  9417.2187500
 1989 04 25  4417·2187500
 1989 04 26  3017.1250000
 1989 04 27  1017.0000000
 1989 04 28  1017·0000000
 1989 05 02  3217.0781300
 1989 05 03  7217·0000000
 1989 05 04  7917.0000000
 1989 05 05  2617·0781300
 1989 05 08  1517·1250000
 1989 05 09  217·0312500
 1989 05 10  4817·0000000
 1989 05 11  9817.0000000
 1989 05 12  8217·0000000
 1989 05 15  3716·8750000
 1989 05 16  6617.1093800
 1989 05 17  917.4531300
 1989 05 18  4517·3750000
 1989 05 19  2417.3437500
 1989 05 22  917·4843800
 1989 05 23  6317·2500000
 1989 05 24  4317·6093800
 1989 05 25  3017.8437500
 1989 05 26  7818·1093800
 1989 05 30  9418·1250000
 1989 05 31  3918.0937500
 1989 06 01  5018·0937500
 1989 06 02  9718·1250000
 1989 06 05  5818.3593800
 1989 06 06  1918·1250000
 1989 06 07  318·0000000
 1989 06 08  1718·1093800
 1989 06 09  3718.1093800
 1989 06 12  9818.2343800
 1989 06 13  3318·2500000
 1989 06 14  1418.2031300
 1989 06 15  3618.1250000
 1989 06 16  1318.2031300
 1989 06 19  1018.3437500
 1989 06 20  8818·1250000
 1989 06 21  8818.1875000
 1989 06 22  2718.0625000
 1989 06 23  2718.0937500
 1989 06 26  6417·9687500
 1989 06 27  5018·0000000
 1989 06 28  2818.0000000
 1989 06 29  318·1250000
 1989 06 30  9318·0000000
 1989 07 03  217.7500000
 1989 07 04  2817.7187500
 1989 07 05  8417·7500000
 1989 07 06  4917.8750000
 1989 07 07  5317.9687500
 1989 07 10  6617.8750000
 1989 07 11  3717·8593800
 1989 07 12  3517·7031300
 1989 07 13  3217.8281300
 1989 07 14  517·7500000
 1989 07 17  5717·7343800
 1989 07 18  7417·8593800
 1989 07 19  9818.0000000
 1989 07 20  3217·9531300
 1989 07 21  6317·9687500
 1989 07 24  1717·8750000
 1989 07 25  3117·8750000
 1989 07 26  6017.7500000
 1989 07 27  017·8750000
 1989 07 28  4018·0781300
 1989 07 31  3918·0000000
 1989 08 01  2817·8750000
 1989 08 02  3617·7500000
 1989 08 03  4317·8750000
 1989 08 04  5217·8750000
 1989 08 07  9717·8750000
 1989 08 08  6617.8750000
 1989 08 09  5117·9687500
 1989 08 10  2817·9531300
 1989 08 11  5717·8750000
 1989 08 14  817.8750000
 1989 08 15  1517·8125000
 1989 08 16  4817.8750000
 1989 08 17  1917·7500000
 1989 08 18  817·6250000
 1989 08 21  1017·5000000
 1989 08 22  1917·6250000
 1989 08 23  2317·7500000
 1989 08 24  3317·7500000
 1989 08 25  3717.8750000
 1989 08 28  7217·7500000
 1989 08 29  2917.7343800
 1989 08 30  7917.6093800
 1989 08 31  2117·6250000
 1989 09 01  6517.6250000
 1989 09 04  2817.7031300
 1989 09 05  6317.7500000
 1989 09 06  1217·7500000
 1989 09 07  7817.7500000
 1989 09 08  3117·8750000
 1989 09 11  3217·8750000
 1989 09 12  8618.0000000
 1989 09 13  1817.8593800
 1989 09 14  7617·8593800
 1989 09 15  5217.8750000
 1989 09 18  4317·8750000
 1989 09 19  1817·9687500
 1989 09 20  2618.0937500
 1989 09 21  2018·1875000
 1989 09 22  918·1093800
 1989 09 25  3318·0312500
 1989 09 26  6917·9843800
 1989 09 27  5317.9843800
 1989 09 28  3318·0000000
 1989 09 29  4618·0625000
 1989 10 02  1918·0000000
 1989 10 03  9718·0781300
 1989 10 04  9218.0781300
 1989 10 05  6218.1250000
 1989 10 06  1218·1093800
 1989 10 09  1918.1250000
 1989 10 10  8518.0937500
 1989 10 11  1418.0000000
 1989 10 12  1218·0468800
 1989 10 13  1518·0000000
 1989 10 16  3917·8750000
 1989 10 17  5817.9531300
 1989 10 18  718.0000000
 1989 10 19  318.0000000
 1989 10 20  318·0000000
 1989 10 23  7718·1250000
 1989 10 24  918.2500000
 1989 10 25  2818.1250000
 1989 10 26  5318·0937500
 1989 10 27  7518·0000000
 1989 10 30  5718.0000000
 1989 10 31  5818·0000000
 1989 11 01  8918.0000000
 1989 11 02  8618·0000000
 1989 11 03  1317·8750000
 1989 11 06  8817.8906300
 1989 11 07  3717.9843800
 1989 11 08  6518·0156300
 1989 11 09  6518·0312500
 1989 11 10  3817·9687500
 1989 11 13  4718.0000000
 1989 11 14  9517·9843800
 1989 11 15  2617.9843800
 1989 11 16  5017·9687500
 1989 11 17  9417·9531300
 1989 11 20  8217.8593800
 1989 11 21  3517·9687500
 1989 11 22  9418.0000000
 1989 11 23  7917.9375000
 1989 11 24  5817·9687500
 1989 11 27  5318·0000000
 1989 11 28  6517·9843800
 1989 11 29  2717·8750000
 1989 11 30  7917·8281300
 1989 12 01  6917.8437500
 1989 12 04  8217.8750000
 1989 12 05  8917.8750000
 1989 12 06  2717·8750000
 1989 12 07  9618·0000000
 1989 12 08  8817·9843800
 1989 12 11  4017.9375000
 1989 12 12  917·7500000
 1989 12 13  7117.7031300
 1989 12 14  5317.6875000
 1989 12 15  8117·7343800
 1989 12 18  5617.7343800
 1989 12 19  5817.6406300
 1989 12 20  7117·6875000
 1989 12 21  3617·6093800
 1989 12 22  2417·5781300
 1989 12 27  4417.2656300
 1989 12 28  6117.2343800
 1989 12 29  5617.2656300
 1990 01 02 9717·2500000
 1990 01 03 4217·4218800
 1990 01 04 6817.4843800
 1990 01 05 1717·5000000
 1990 01 08 7917·5937500
 1990 01 09 9117.5937500
 1990 01 10 5917·6093800
 1990 01 11 1917·5000000
 1990 01 12 417.5937500
 1990 01 15 5217·6093800
 1990 01 16 3017·7031300
 1990 01 17 8717·6250000
 1990 01 18 2717.6250000
 1990 01 19 1417·6250000
 1990 01 22 017.6250000
 1990 01 23 7217·0000000
 1990 01 24 3016.7031300
 1990 01 25 9116.7500000
 1990 01 26 1316.7656300
 1990 01 29 4916.6562500
 1990 01 30 1916.5000000
 1990 01 31 1816.6250000
 1990 02 01 3816·6250000
 1990 02 02 1816.5000000
 1990 02 05 2716.3125000
 1990 02 06 6116·2031300
 1990 02 07 6816·1250000
 1990 02 08 616.0468800
 1990 02 09 1116·0937500
 1990 02 12 616·1093800
 1990 02 13 2416·0000000
 1990 02 14 6115.8437500
 1990 02 15 5016.0781300
 1990 02 16 6616.0000000
 1990 02 19 5016·0468800
 1990 02 20 6116.1875000
 1990 02 21 5316·1875000
 1990 02 22 8016·0781300
 1990 02 23 1316·0625000
 1990 02 26 416·0000000
 1990 02 27 5216.0781300
 1990 02 28 915·9687500
 1990 03 01 1015.9375000
 1990 03 02 1715.9843800
 1990 03 05 116·1093700
 1990 03 06 4316.0000000
 1990 03 07 5816·0000000
 1990 03 08 5015.9843800
 1990 03 09 8415·9843800
 1990 03 12 9416.0000000
 1990 03 13 215.8750000
 1990 03 14 7815.8750000
 1990 03 15 715·6562500
 1990 03 16 9915.5468800
 1990 03 19 1215.5000000
 1990 03 20 115·4843800
 1990 03 21 115·5000000
 1990 03 22 2215·3750000
 1990 03 23 8015.3750000
 1990 03 26 4615·1250000
 1990 03 27 2415.2343800
 1990 03 28 5115·2343800
 1990 03 29 2715·2500000
 1990 03 30 6215.2343800
 1990 04 02 5615.2187500
 1990 04 03 9815·2187500
 1990 04 04 9615·2343800
 1990 04 05 2515·1250000
 1990 04 06 415·0312500
 1990 04 09 215.0000000
 1990 04 10 5714.8750000
 1990 04 11 3514.8437500
 1990 04 12 114.7500000
 1990 04 17 2514.8437500
 1990 04 18 414·7500000
 1990 04 19 1814·7500000
 1990 04 20 314.6562500
 1990 04 23 5514.6875000
 1990 04 24 5614.7187500
 1990 04 25 2314.7031300
 1990 04 26 9114·7031300
 1990 04 27 514·7500000
 1990 04 30 5614.7500000
 1990 05 01 2714.7500000
 1990 05 02 7114.7500000
 1990 05 03 1314.7500000
 1990 05 04 7514.7656300
 1990 05 08 3014·7500000
 1990 05 09 7714.7500000
 1990 05 10 4214.7500000
 1990 05 11 614·8593800
 1990 05 14 5714.8593800
 1990 05 15 6414.8593800
 1990 05 16 7914.8593800
 1990 05 17 6914·7500000
 1990 05 18 5814·7343800
 1990 05 21 1314.7500000
 1990 05 22 3914·7500000
 1990 05 23 714·7500000
 1990 05 24 1014.7500000
 1990 05 25 3214·7500000
 1990 05 29 5714.7343800
 1990 05 30 9014·7500000
 1990 05 31 1214.7187500
 1990 06 01 5314·7500000
 1990 06 04 9814.7500000
 1990 06 05 1214·7500000
 1990 06 06 8914.7343800
 1990 06 07 3114·7500000
 1990 06 08 5014.7500000
 1990 06 11 9214·7500000
 1990 06 12 9314·7500000
 1990 06 13 4914.7500000
 1990 06 14 2414·7500000
 1990 06 15 7414·7500000
 1990 06 18 9814.7500000
 1990 06 19 1314·7500000
 1990 06 20 6014.7500000
 1990 06 21 2814·8437500
 1990 06 22 514·8593800
 1990 06 25 5414.8593800
 1990 06 26 2014·8750000
 1990 06 27 4714·8750000
 1990 06 28 3914.8750000
 1990 06 29 3014·8750000
 1990 07 02 9114·8750000
 1990 07 03 5014·7500000
 1990 07 04 5114.7500000
 1990 07 05 2314·7343800
 1990 07 06 8714.7500000
 1990 07 09 8314·6562500
 1990 07 10 1614·7500000
 1990 07 11 3714·7656300
 1990 07 12 4614·6250000
 1990 07 13 1314.5937500
 1990 07 16 3414·5937500
 1990 07 17 614·6093800
 1990 07 18 3014·6250000
 1990 07 19 3514.6250000
 1990 07 20 3114·5000000
 1990 07 23 8714.5625000
 1990 07 24 2814·6093800
 1990 07 25 6914.6093800
 1990 07 26 5814.6250000
 1990 07 27 5914·6250000
 1990 07 30 5214.6250000
 1990 07 31 5714.7500000
 1990 08 01 8914·7500000
 1990 08 02 3114·0000000
 1990 08 03 4014.0000000
 1990 08 06 7013.9531300
 1990 08 07 2513·8750000
 1990 08 08 3413·8750000
 1990 08 09 5613.8437500
 1990 08 10 213·8750000
 1990 08 13 9113.8593800
 1990 08 14 2413.8593800
 1990 08 15 8613·8593800
 1990 08 16 7113·7500000
 1990 08 17 3913·7343800
 1990 08 20 8413.6406300
 1990 08 21 4413.6250000
 1990 08 22 2313.7343800
 1990 08 23 4213·7187500
 1990 08 24 1913.7187500
 1990 08 28 6813.7500000
 1990 08 29 2513·8281300
 1990 08 30 213·8437500
 1990 08 31 6213·8437500
 1990 09 03 2013.7343800
 1990 09 04 7213·7500000
 1990 09 05 4413.7500000
 1990 09 06 6913.4843800
 1990 09 07 9013.3750000
 1990 09 10 8413·3750000
 1990 09 11 1813·3593800
 1990 09 12 2213·3125000
 1990 09 13 8813.2500000
 1990 09 14 413.3750000
 1990 09 17 113·5000000
 1990 09 18 2713.5000000
 1990 09 19 5413·4843800
 1990 09 20 213.4375000
 1990 09 21 9113.4375000
 1990 09 24 1613.4531300
 1990 09 25 5013.5781300
 1990 09 26 7213.6250000
 1990 09 27 1513.5000000
 1990 09 28 4513·4687500
 1990 10 01 6413·3750000
 1990 10 02 3213·3750000
 1990 10 03 2213·3750000
 1990 10 04 9713·3750000
 1990 10 05 913·3750000
 1990 10 08 2713·3750000
 1990 10 09 8913.3750000
 1990 10 10 7813.3437500
 1990 10 11 2313·3750000
 1990 10 12 2713.3593800
 1990 10 15 1612.9375000
 1990 10 16 2012.8593800
 1990 10 17 6912·8437500
 1990 10 18 2412·7500000
 1990 10 19 2812.7500000
 1990 10 22 7812.7500000
 1990 10 23 3412.7500000
 1990 10 24 3912.7187500
 1990 10 25 7512·7187500
 1990 10 26 3612.7343800
 1990 10 29 3212·7500000
 1990 10 30 1612.7343800
 1990 10 31 3312.7343800
 1990 11 01 9912.7187500
 1990 11 02 012·6093800
 1990 11 03 2312.3593800
 1990 11 05 212·3593800
 1990 11 06 9912.1250000
 1990 11 07 212·0000000
 1990 11 08 5612.1250000
 1990 11 09 812.2187500
 1990 11 12 9312·3437500
 1990 11 13 2512.3125000
 1990 11 14 3212·2343800
 1990 11 15 212.5000000
 1990 11 16 6212.5937500
 1990 11 19 8212.5000000
 1990 11 20 9612·4843800
 1990 11 21 5712·4531300
 1990 11 22 1412.3593800
 1990 11 23 1112·3437500
 1990 11 26 1812·5156300
 1990 11 27 7512.5937500
 1990 11 28 7912.4843800
 1990 11 29 7512.3593800
 1990 11 30 9012·3281300
 1990 12 03 8212.3281300
 1990 12 04 1412.3593800
 1990 12 05 6212·3593800
 1990 12 06 3412.2500000
 1990 12 07 2712·2187500
 1990 12 10 212·2031300
 1990 12 11 8412·2031300
 1990 12 12 9212.0937500
 1990 12 13 8612·0000000
 1990 12 14 4812.0937500
 1990 12 17 8012.2500000
 1990 12 18 3412·0468800
 1990 12 19 6012.0781300
 1990 12 20 8412·0312500
 1990 12 21 1311·9531300
 1990 12 24 5412.0468800
 1990 12 27 7311.8125000
 1990 12 28 6811.7812500
 1990 12 31 7011·9375000
 1991 01 02  7111.8437500
 1991 01 03  7711·8281300
 1991 01 04  8011.7500000
 1991 01 07  6411·8750000
 1991 01 08  2911·8750000
 1991 01 09  4612.0000000
 1991 01 10  2711.9062500
 1991 01 11  3311·8593800
 1991 01 14  9811.9375000
 1991 01 15  8111·9531300
 1991 01 16  4011·9531300
 1991 01 17  4011·8750000
 1991 01 18  7111.8125000
 1991 01 21  711.7656300
 1991 01 22  7811.7500000
 1991 01 23  7311.7500000
 1991 01 24  6811·7500000
 1991 01 25  7511·7812500
 1991 01 28  2011·7500000
 1991 01 29  4511·7500000
 1991 01 30  3311·8125000
 1991 01 31  6011.8281300
 1991 02 01  7411.8125000
 1991 02 04  9311·5937500
 1991 02 05  3411·6250000
 1991 02 06  6311·6250000
 1991 02 07  7211.5781300
 1991 02 08  8211·6093800
 1991 02 11  6711.5312500
 1991 02 12  811·5000000
 1991 02 13  6911.6250000
 1991 02 14  9711·7343800
 1991 02 15  5011.7500000
 1991 02 18  4711·7031300
 1991 02 19  4911.6250000
 1991 02 20  5311.6250000
 1991 02 21  2711.6250000
 1991 02 22  5511·6406300
 1991 02 25  1611.7343800
 1991 02 26  8711·7187500
 1991 02 27  6811.6250000
 1991 02 28  3111.5000000
 1991 03 01  411.5312500
 1991 03 04  6311·5000000
 1991 03 05  6611·5000000
 1991 03 06  311.5000000
 1991 03 07  6811.5000000
 1991 03 08  6711.5000000
 1991 03 11  4111.5000000
 1991 03 12  1911.5000000
 1991 03 13  9011.5000000
 1991 03 14  1411·5000000
 1991 03 15  3811.5937500
 1991 03 18  5511·5937500
 1991 03 19  7711.6250000
 1991 03 20  4011.6250000
 1991 03 21  2411·5625000
 1991 03 22  1211·6093800
 1991 03 25  6111.6250000
 1991 03 26  911·6250000
 1991 03 27  9411.6250000
 1991 03 28  1411.5937500
 1991 04 02  9811.6250000
 1991 04 03  811·5000000
 1991 04 04  6811·3750000
 1991 04 05  1411.3750000
 1991 04 08  7011·3750000
 1991 04 09  5111.3750000
 1991 04 10  8911·2500000
 1991 04 11  8511·2343800
 1991 04 12  8311·2343800
 1991 04 15  7511.2187500
 1991 04 16  2711·1875000
 1991 04 17  2811.2031300
 1991 04 18  6911.2187500
 1991 04 19  4411.2343800
 1991 04 22  7611·2343800
 1991 04 23  6911.2343800
 1991 04 24  8511·2500000
 1991 04 25  4511.2031300
 1991 04 26  5411·2343800
 1991 04 29  5811·2031300
 1991 04 30  1211·1875000
 1991 05 01  9011·1875000
 1991 05 02  711.1875000
 1991 05 03  7011·2500000
 1991 05 07  5811·0625000
 1991 05 08  1911.0625000
 1991 05 09  311·0000000
 1991 05 10  611·0000000
 1991 05 13  5211·0000000
 1991 05 14  9411.0000000
 1991 05 15  3610·8437500
 1991 05 16  9110·5000000
 1991 05 17  5410.4687500
 1991 05 20  210.4531300
 1991 05 21  2610·3750000
 1991 05 22  7610·3437500
 1991 05 23  4310·3125000
 1991 05 24  5710·3593800
 1991 05 28  1610.2968800
 1991 05 29  3510.2031300
 1991 05 30  2610·3593800
 1991 05 31  9610.3437500
 1991 06 03  7610.2500000
 1991 06 04  7010.2500000
 1991 06 05  3610.2343800
 1991 06 06  8310.3437500
 1991 06 07  010.3437500
 1991 06 10  610·2500000
 1991 06 11  2910.2500000
 1991 06 12  510.3437500
 1991 06 13  710·3750000
 1991 06 14  9310.3750000
 1991 06 17  8610.3593800
 1991 06 18  7610·3593800
 1991 06 19  4110.3750000
 1991 06 20  610.3750000
 1991 06 21  1510·3593800
 1991 06 24  3210.3750000
 1991 06 25  7110·3906300
 1991 06 26  4610.3593800
 1991 06 27  4610.3437500
 1991 06 28  3710.3750000
 1991 07 01  9210.3593800
 1991 07 02  3910.3750000
 1991 07 03  3610·3750000
 1991 07 04  7910.4531300
 1991 07 05  2310.4375000
 1991 07 08  3410·4687500
 1991 07 09  6810.4843800
 1991 07 10  7110·4687500
 1991 07 11  710.4843800
 1991 07 12  710·5000000
 1991 07 15  4710.4218800
 1991 07 16  5110.3750000
 1991 07 17  1410.3750000
 1991 07 18  5810.3750000
 1991 07 19  610.2500000
 1991 07 22  8110.2500000
 1991 07 23  3810·2187500
 1991 07 24  1410.1250000
 1991 07 25  010·1250000
 1991 07 26  4910.0937500
 1991 07 29  9910·0468800
 1991 07 30  2310·0781300
 1991 07 31  1210.1250000
 1991 08 01  6910.0312500
 1991 08 02  3910·0781300
 1991 08 05  6310·0312500
 1991 08 06  4910.0312500
 1991 08 07  7810·1250000
 1991 08 08  2910·0937500
 1991 08 09  3210·0625000
 1991 08 12  4110.1093800
 1991 08 13  3910.0625000
 1991 08 14  6310·0937500
 1991 08 15  5710·0312500
 1991 08 16  469·9843800
 1991 08 19  4010.0000000
 1991 08 20  5910.0000000
 1991 08 21  8710.1093800
 1991 08 22  4510.2187500
 1991 08 23  9410.2500000
 1991 08 27  6310.2500000
 1991 08 28  9910.2343800
 1991 08 29  4410.2500000
 1991 08 30  3810.2500000
 1991 09 02  4210·2343800
 1991 09 03  929.6250000
 1991 09 04  779.6093800
 1991 09 05  369.5625000
 1991 09 06  919·4687500
 1991 09 09  929·4843800
 1991 09 10  989.5000000
 1991 09 11  769.5000000
 1991 09 12  309·5000000
 1991 09 13  509.5000000
 1991 09 16  909.5000000
 1991 09 17  709·5000000
 1991 09 18  29.5000000
 1991 09 19  409·5000000
 1991 09 20  609·5000000
 1991 09 23  579.5000000
 1991 09 24  779·5000000
 1991 09 25  649.3906300
 1991 09 26  389·3750000
 1991 09 27  999.3750000
 1991 09 30  489.3750000
 1991 10 01  469·3593800
 1991 10 02  829.3437500
 1991 10 03  839·2500000
 1991 10 04  359·2500000
 1991 10 07  369.2343800
 1991 10 08  749·2187500
 1991 10 09  249.2187500
 1991 10 10  839·2187500
 1991 10 11  129·2500000
 1991 10 14  199.1250000
 1991 10 15  599·1250000
 1991 10 16  599·1250000
 1991 10 17  729·0000000
 1991 10 18  508.9843800
 1991 10 21  508·9843800
 1991 10 22  598·9687500
 1991 10 23  418.9375000
 1991 10 24  238·9843800
 1991 10 25  868.9218800
 1991 10 28  18.9218800
 1991 10 29  728·7500000
 1991 10 30  208.5000000
 1991 10 31  808·4687500
 1991 11 01  298·3750000
 1991 11 04  388·3593800
 1991 11 05  488·3593800
 1991 11 06  698·3593800
 1991 11 07  148·3750000
 1991 11 08  418·3750000
 1991 11 11  378.3750000
 1991 11 12  178.3750000
 1991 11 13  488.3750000
 1991 11 14  58·3750000
 1991 11 15  468·3750000
 1991 11 18  108.3593800
 1991 11 19  518.3593800
 1991 11 20  818.3437500
 1991 11 21  548·3593800
 1991 11 22  638·3750000
 1991 11 25  678.3437500
 1991 11 26  458·2500000
 1991 11 27  708·3281300
 1991 11 28  138.2500000
 1991 11 29  668·2500000
 1991 12 02  978.2500000
 1991 12 03  258·2500000
 1991 12 04  228.2500000
 1991 12 05  417.9843800
 1991 12 06  618·0000000
 1991 12 09  758.0000000
 1991 12 10  808·0000000
 1991 12 11  117.9687500
 1991 12 12  907.7968800
 1991 12 13  28·0000000
 1991 12 16  988·0156300
 1991 12 17  218·1093800
 1991 12 18  578·0000000
 1991 12 19  127.7500000
 1991 12 20  157·8437500
 1991 12 23  407·7187500
 1991 12 24  647·7187500
 1991 12 27  387·5000000
 1991 12 30  937.4531300
 1991 12 31  627·4687500
 1992 01 02 357.4687500
 1992 01 03 367.4531300
 1992 01 06 207·3750000
 1992 01 07 67·4218800
 1992 01 08 227·4531300
 1992 01 09 877.3906300
 1992 01 10 107·5000000
 1992 01 13 167.5000000
 1992 01 14 997.5000000
 1992 01 15 997·5000000
 1992 01 16 07.5625000
 1992 01 17 627.5625000
 1992 01 20 677·5156300
 1992 01 21 27·5468800
 1992 01 22 537.5781300
 1992 01 23 377·5937500
 1992 01 24 527·6562500
 1992 01 27 547.5937500
 1992 01 28 577·6093800
 1992 01 29 617.6250000
 1992 01 30 37·6093800
 1992 01 31 367.5781300
 1992 02 03 247·5000000
 1992 02 04 777·5625000
 1992 02 05 977·5937500
 1992 02 06 547.5000000
 1992 02 07 937.4843800
 1992 02 10 567·4062500
 1992 02 11 337·4531300
 1992 02 12 417·4531300
 1992 02 13 277.5000000
 1992 02 14 907.5468800
 1992 02 17 367·5468800
 1992 02 18 537·6093800
 1992 02 19 147.5781300
 1992 02 20 07·5937500
 1992 02 21 587.5937500
 1992 02 24 727·6093800
 1992 02 25 657·5937500
 1992 02 26 297.6093800
 1992 02 27 747.5000000
 1992 02 28 47.5000000
 1992 03 02 207.4531300
 1992 03 03 477.4531300
 1992 03 04 847·4531300
 1992 03 05 817.4843800
 1992 03 06 417.5000000
 1992 03 09 487·4843800
 1992 03 10 137·4843800
 1992 03 11 607.4062500
 1992 03 12 167·3750000
 1992 03 13 507.4218800
 1992 03 16 127.4375000
 1992 03 17 217·4531300
 1992 03 18 587·4531300
 1992 03 19 987.4375000
 1992 03 20 577·4375000
 1992 03 23 737·4843800
 1992 03 24 57·5000000
 1992 03 25 617.4687500
 1992 03 26 477·5000000
 1992 03 27 467·5000000
 1992 03 30 207.4843800
 1992 03 31 337.4531300
 1992 04 01 87·4375000
 1992 04 02 987.4218800
 1992 04 03 907·3906300
 1992 04 06 347·3750000
 1992 04 07 907.3750000
 1992 04 08 97·3593800
 1992 04 09 297.3750000
 1992 04 10 77.3281300
 1992 04 13 707.2500000
 1992 04 14 867.2500000
 1992 04 15 747·2343800
 1992 04 16 227.2031300
 1992 04 21 467·1406300
 1992 04 22 627·1718800
 1992 04 23 887.1250000
 1992 04 24 737.0000000
 1992 04 27 456.9687500
 1992 04 28 927.0000000
 1992 04 29 596·7500000
 1992 04 30 786.7500000
 1992 05 01 176·6875000
 1992 05 05 596·6562500
 1992 05 06 16·6250000
 1992 05 07 836·5781300
 1992 05 08 386·5625000
 1992 05 11 696·5312500
 1992 05 12 506.5000000
 1992 05 13 566.5000000
 1992 05 14 76.5000000
 1992 05 15 536·5000000
 1992 05 18 716.5000000
 1992 05 19 916.5000000
 1992 05 20 506·4375000
 1992 05 21 696.4531300
 1992 05 22 506.4843800
 1992 05 26 76.4375000
 1992 05 27 186·3906300
 1992 05 28 976·4375000
 1992 05 29 06.4375000
 1992 06 01 506·4531300
 1992 06 02 866.4531300
 1992 06 03 456.3750000
 1992 06 04 606.3750000
 1992 06 05 876.4531300
 1992 06 08 546·4375000
 1992 06 09 456·4531300
 1992 06 10 936·4531300
 1992 06 11 126·4531300
 1992 06 12 486·3750000
 1992 06 15 526.3750000
 1992 06 16 866.3750000
 1992 06 17 466.3750000
 1992 06 18 186·3750000
 1992 06 19 496·3750000
 1992 06 22 526.3750000
 1992 06 23 326·3750000
 1992 06 24 396·3750000
 1992 06 25 416·3750000
 1992 06 26 296.3750000
 1992 06 29 406·3750000
 1992 06 30 136.2500000
 1992 07 01 626.0000000
 1992 07 02 805·8281300
 1992 07 03 635·7031300
 1992 07 06 635.6250000
 1992 07 07 675.6093800
 1992 07 08 935.6406300
 1992 07 09 205·6406300
 1992 07 10 425·7187500
 1992 07 13 385.7187500
 1992 07 14 805.7343800
 1992 07 15 565.6875000
 1992 07 16 235.6406300
 1992 07 17 825.7187500
 1992 07 20 805.6875000
 1992 07 21 405.6250000
 1992 07 22 85·6250000
 1992 07 23 305.6093800
 1992 07 24 565.5781300
 1992 07 27 675·6093800
 1992 07 28 215·5937500
 1992 07 29 395.4843800
 1992 07 30 955.5156300
 1992 07 31 545.5000000
 1992 08 03 145·5312500
 1992 08 04 905·5000000
 1992 08 05 115.5000000
 1992 08 06 465·5000000
 1992 08 07 625·6250000
 1992 08 10 915.6250000
 1992 08 11 405.6250000
 1992 08 12 135·8593800
 1992 08 13 645.7968800
 1992 08 14 735·7500000
 1992 08 17 475·7500000
 1992 08 18 495·7187500
 1992 08 19 475·7187500
 1992 08 20 925.7500000
 1992 08 21 195·7500000
 1992 08 24 725.8750000
 1992 08 25 615·9218800
 1992 08 26 306.0000000
 1992 08 27 685.9062500
 1992 08 28 285.8750000
 1992 09 01 815·8906300
 1992 09 02 955.8437500
 1992 09 03 335.8593800
 1992 09 04 845.8437500
 1992 09 07 75.7968800
 1992 09 08 165·8593800
 1992 09 09 775·8593800
 1992 09 10 355·8750000
 1992 09 11 665·8750000
 1992 09 14 525·7500000
 1992 09 15 885.7500000
 1992 09 16 15·9062500
 1992 09 17 65.9375000
 1992 09 18 845.9687500
 1992 09 21 785·8906300
 1992 09 22 255·8750000
 1992 09 23 55·8750000
 1992 09 24 185·9375000
 1992 09 25 855·8437500
 1992 09 28 765.8750000
 1992 09 29 615·8906300
 1992 09 30 865·8750000
 1992 10 01 725·9375000
 1992 10 02 505·8593800
 1992 10 05 25.8906300
 1992 10 06 445.8125000
 1992 10 07 285.7656300
 1992 10 08 645.8281300
 1992 10 09 765.8281300
 1992 10 12 755·7656300
 1992 10 13 645.7812500
 1992 10 14 635.8125000
 1992 10 15 595.7656300
 1992 10 16 855·7656300
 1992 10 19 205.7500000
 1992 10 20 165.7656300
 1992 10 21 525·7500000
 1992 10 22 55·7656300
 1992 10 23 575·7968800
 1992 10 26 185.7500000
 1992 10 27 805.8593800
 1992 10 28 935.8750000
 1992 10 29 645·9375000
 1992 10 30 875·8750000
 1992 11 02 945.8750000
 1992 11 03 295·8281300
 1992 11 04 535·8125000
 1992 11 05 685.7656300
 1992 11 06 695·7500000
 1992 11 09 215·7500000
 1992 11 10 635.7812500
 1992 11 11 295·7500000
 1992 11 12 45·7187500
 1992 11 13 05.7343800
 1992 11 16 565·8125000
 1992 11 17 655·9218800
 1992 11 18 275.8125000
 1992 11 19 235.8125000
 1992 11 20 205·8281300
 1992 11 23 955·8125000
 1992 11 24 865.7812500
 1992 11 25 715·8125000
 1992 11 26 695.8125000
 1992 11 27 635·8593800
 1992 11 30 585·8750000
 1992 12 01 525·8750000
 1992 12 02 395·8750000
 1992 12 03 395·8125000
 1992 12 04 435·7968800
 1992 12 07 965.7968800
 1992 12 08 955.7500000
 1992 12 09 165·7500000
 1992 12 10 665·7656300
 1992 12 11 605.7500000
 1992 12 14 235·7500000
 1992 12 15 135.8125000
 1992 12 16 775·8125000
 1992 12 17 275.8125000
 1992 12 18 375.8125000
 1992 12 21 755.7812500
 1992 12 22 535·7500000
 1992 12 23 25·7500000
 1992 12 24 745·7500000
 1992 12 29 715·7812500
 1992 12 30 935·7500000
 1992 12 31 175.8125000
 1993 01 05  985.7500000
 1993 01 06  955·7968800
 1993 01 07  236·0000000
 1993 01 08  295.8750000
 1993 01 11  965·8593800
 1993 01 12  665.8125000
 1993 01 13  925·8125000
 1993 01 14  205.8281300
 1993 01 15  815.8750000
 1993 01 18  285.8125000
 1993 01 19  785.8125000
 1993 01 20  965·7968800
 1993 01 21  925.8281300
 1993 01 22  505·8125000
 1993 01 25  795·7500000
 1993 01 26  895·7812500
 1993 01 27  915.7500000
 1993 01 28  275·7500000
 1993 01 29  225.7500000
 1993 02 02  555.7500000
 1993 02 03  655·7656300
 1993 02 04  785.7812500
 1993 02 05  575.8125000
 1993 02 08  765.7500000
 1993 02 09  285.8437500
 1993 02 10  475·8125000
 1993 02 11  585·8125000
 1993 02 12  595.7500000
 1993 02 15  185·7500000
 1993 02 16  25.7500000
 1993 02 17  275·7500000
 1993 02 18  365.7500000
 1993 02 19  985.7500000
 1993 02 22  395.7500000
 1993 02 23  895·7500000
 1993 02 24  625·7500000
 1993 02 25  555.6875000
 1993 02 26  765·6093800
 1993 03 02  945.3906300
 1993 03 03  205·4375000
 1993 03 04  25.4375000
 1993 03 05  575·4375000
 1993 03 08  185.4531300
 1993 03 09  175·5000000
 1993 03 10  785.5000000
 1993 03 11  525·5000000
 1993 03 12  615·5000000
 1993 03 15  835·5000000
 1993 03 16  455·3750000
 1993 03 17  545.2500000
 1993 03 18  495·2500000
 1993 03 19  765·2187500
 1993 03 22  915·2187500
 1993 03 23  835·1718800
 1993 03 24  315.3125000
 1993 03 25  775.3125000
 1993 03 26  285·2968800
 1993 03 29  835·2500000
 1993 03 30  845·2500000
 1993 03 31  945·2500000
 1993 04 01  965.2500000
 1993 04 02  235·2500000
 1993 04 05  75.2500000
 1993 04 06  565·1875000
 1993 04 07  565·1875000
 1993 04 08  975·1875000
 1993 04 13  265·2031300
 1993 04 14  225.2031300
 1993 04 15  975·1875000
 1993 04 16  255.1875000
 1993 04 19  925.1875000
 1993 04 20  735·1875000
 1993 04 21  315.1875000
 1993 04 22  505·2500000
 1993 04 23  805·2187500
 1993 04 26  155·2343800
 1993 04 27  975.2031300
 1993 04 28  425.1875000
 1993 04 29  895·1875000
 1993 04 30  805.1718800
 1993 05 04  575·2187500
 1993 05 05  955·1875000
 1993 05 06  475·1718800
 1993 05 07  255.1250000
 1993 05 10  995.1250000
 1993 05 11  275·1250000
 1993 05 12  25·1250000
 1993 05 13  315.1093800
 1993 05 14  365.1250000
 1993 05 17  845.1250000
 1993 05 18  305·1250000
 1993 05 19  55·1250000
 1993 05 20  75·1250000
 1993 05 21  335.1250000
 1993 05 24  335·1875000
 1993 05 25  795·1406300
 1993 05 26  735·1250000
 1993 05 27  715.1718800
 1993 05 28  345·1875000
 1993 06 01  95·2500000
 1993 06 02  225·1875000
 1993 06 03  145·1875000
 1993 06 04  865.1875000
 1993 06 07  775·1875000
 1993 06 08  695·2031300
 1993 06 09  85.2500000
 1993 06 10  625·1875000
 1993 06 11  895.1875000
 1993 06 14  495·1875000
 1993 06 15  225.1875000
 1993 06 16  635.1718800
 1993 06 17  785.1718800
 1993 06 18  285.1406300
 1993 06 21  505·1250000
 1993 06 22  155·1250000
 1993 06 23  05.1875000
 1993 06 24  915.2343800
 1993 06 25  115.2187500
 1993 06 28  685.1875000
 1993 06 29  365.1875000
 1993 06 30  535·1718800
 1993 07 01  495·1875000
 1993 07 02  985·1406300
 1993 07 05  935.1250000
 1993 07 06  515.1250000
 1993 07 07  335·1093800
 1993 07 08  45·0468800
 1993 07 09  35·0625000
 1993 07 12  475·1406300
 1993 07 13  585·2031300
 1993 07 14  135·2031300
 1993 07 15  235.1875000
 1993 07 16  315.1875000
 1993 07 19  425·1562500
 1993 07 20  755·1250000
 1993 07 21  335·0625000
 1993 07 22  145·0625000
 1993 07 23  315.0625000
 1993 07 26  645·0000000
 1993 07 27  414.9687500
 1993 07 28  354.9687500
 1993 07 29  924·9531300
 1993 07 30  824·8437500
 1993 08 02  794.8125000
 1993 08 03  564.7968800
 1993 08 04  204·7500000
 1993 08 05  544·7500000
 1993 08 06  24.7812500
 1993 08 09  664.7500000
 1993 08 10  344.7500000
 1993 08 11  304.7500000
 1993 08 12  934·7500000
 1993 08 13  774·7500000
 1993 08 16  784·7500000
 1993 08 17  864.7500000
 1993 08 18  584.7500000
 1993 08 19  284.7500000
 1993 08 20  224.7500000
 1993 08 23  214.7500000
 1993 08 24  304.8125000
 1993 08 25  804·8125000
 1993 08 26  604·8125000
 1993 08 27  624.8125000
 1993 08 31  634.7500000
 1993 09 01  224·7500000
 1993 09 02  104.7656300
 1993 09 03  594·9218800
 1993 09 06  414.8750000
 1993 09 07  684·8750000
 1993 09 08  174·8125000
 1993 09 09  874·8125000
 1993 09 10  704·8125000
 1993 09 13  544·8125000
 1993 09 14  514.8125000
 1993 09 15  474.7968800
 1993 09 16  814·7500000
 1993 09 17  434.7500000
 1993 09 20  44.7812500
 1993 09 21  644·7500000
 1993 09 22  314.7500000
 1993 09 23  254·7500000
 1993 09 24  964·7500000
 1993 09 27  884·7500000
 1993 09 28  24.7500000
 1993 09 29  104.7500000
 1993 09 30  734.8125000
 1993 10 01  944·7500000
 1993 10 04  14·7500000
 1993 10 05  384.7500000
 1993 10 06  14.7500000
 1993 10 07  844.7500000
 1993 10 08  584·7500000
 1993 10 11  714.7500000
 1993 10 12  764.7500000
 1993 10 13  834.7500000
 1993 10 14  314·7343800
 1993 10 15  974.6875000
 1993 10 18  184·7187500
 1993 10 19  404.6875000
 1993 10 20  14.6875000
 1993 10 21  304.6875000
 1993 10 22  694·6875000
 1993 10 25  314·6875000
 1993 10 26  764.6875000
 1993 10 27  64·6875000
 1993 10 28  994.6875000
 1993 10 29  584.6875000
 1993 11 01  864.6875000
 1993 11 02  894.6875000
 1993 11 03  34·6875000
 1993 11 04  444·6875000
 1993 11 05  884.6875000
 1993 11 08  664.6875000
 1993 11 09  984.6875000
 1993 11 10  414.6875000
 1993 11 11  634.7500000
 1993 11 12  514·7500000
 1993 11 15  314·8125000
 1993 11 16  244·7500000
 1993 11 17  204.7031300
 1993 11 18  824·6875000
 1993 11 19  694·7500000
 1993 11 22  934.7968800
 1993 11 23  884.7500000
 1993 11 24  204·7500000
 1993 11 25  74·7500000
 1993 11 26  734·7500000
 1993 11 29  264·7500000
 1993 11 30  554.7500000
 1993 12 01  644.7500000
 1993 12 02  164·7500000
 1993 12 03  144.7500000
 1993 12 06  04.7500000
 1993 12 07  844·6875000
 1993 12 08  964.7343800
 1993 12 09  584.7500000
 1993 12 10  914.7500000
 1993 12 13  374·7500000
 1993 12 14  144.7500000
 1993 12 15  924.7500000
 1993 12 16  924·7500000
 1993 12 17  164·7500000
 1993 12 20  954·7500000
 1993 12 21  714.7500000
 1993 12 22  914.7500000
 1993 12 23  404·7343800
 1993 12 24  904·7343800
 1993 12 29  774.6875000
 1993 12 30  04.7187500
 1993 12 31  544.7343800
 1994 01 04 744.7500000
 1994 01 05 164.7500000
 1994 01 06 584.7500000
 1994 01 07 274.7500000
 1994 01 10 474·7500000
 1994 01 11 214·7500000
 1994 01 12 284.7500000
 1994 01 13 534·7656300
 1994 01 14 354.7812500
 1994 01 17 474·7500000
 1994 01 18 974·7500000
 1994 01 19 504.6875000
 1994 01 20 884·7343800
 1994 01 21 784·7343800
 1994 01 24 784·7500000
 1994 01 25 654.7500000
 1994 01 26 824.6875000
 1994 01 27 184.7031300
 1994 01 28 94·7500000
 1994 01 31 644.7500000
 1994 02 01 164.7031300
 1994 02 02 04·7500000
 1994 02 03 534.7500000
 1994 02 04 434.8125000
 1994 02 07 174.7500000
 1994 02 08 814.7500000
 1994 02 09 994.7500000
 1994 02 10 214.7500000
 1994 02 11 354.7500000
 1994 02 14 424.7500000
 1994 02 15 584·7500000
 1994 02 16 414·7500000
 1994 02 17 454·7500000
 1994 02 18 894·7500000
 1994 02 21 684.7656300
 1994 02 22 744.7500000
 1994 02 23 474.7500000
 1994 02 24 554.7656300
 1994 02 25 944.7968800
 1994 02 28 124·8125000
 1994 03 01 674·7812500
 1994 03 02 964·8125000
 1994 03 03 214.7812500
 1994 03 04 764.7968800
 1994 03 07 564.7500000
 1994 03 08 944·7500000
 1994 03 09 644·8125000
 1994 03 10 94.8750000
 1994 03 11 884.8593800
 1994 03 14 544.8125000
 1994 03 15 614.8125000
 1994 03 16 814·7968800
 1994 03 17 644.8125000
 1994 03 18 104.8125000
 1994 03 21 734·8437500
 1994 03 22 854·8750000
 1994 03 23 104·7656300
 1994 03 24 184·8125000
 1994 03 25 904·8281300
 1994 03 28 414·8437500
 1994 03 29 754·8750000
 1994 03 30 594.9218800
 1994 03 31 234·9062500
 1994 04 05 934.9375000
 1994 04 06 364.8593800
 1994 04 07 394·8437500
 1994 04 08 114.8125000
 1994 04 11 104·8125000
 1994 04 12 924·7656300
 1994 04 13 914·7812500
 1994 04 14 174.7812500
 1994 04 15 874.7656300
 1994 04 18 704·7812500
 1994 04 19 714·8281300
 1994 04 20 294.8125000
 1994 04 21 414·8125000
 1994 04 22 194·8125000
 1994 04 25 624·8125000
 1994 04 26 594.7656300
 1994 04 27 184.8125000
 1994 04 28 154.8125000
 1994 04 29 684.8593800
 1994 05 03 464.8750000
 1994 05 04 874.8750000
 1994 05 05 574·8125000
 1994 05 06 234·7812500
 1994 05 09 514.8125000
 1994 05 10 424·8125000
 1994 05 11 734.8125000
 1994 05 12 824.7656300
 1994 05 13 644·7500000
 1994 05 16 14.7500000
 1994 05 17 114·7500000
 1994 05 18 274·7500000
 1994 05 19 974.7500000
 1994 05 20 104.7500000
 1994 05 23 484·7500000
 1994 05 24 664.7500000
 1994 05 25 884.7500000
 1994 05 26 364·7812500
 1994 05 27 844.7656300
 1994 05 31 294.7656300
 1994 06 01 04.8750000
 1994 06 02 754·8750000
 1994 06 03 444·8750000
 1994 06 06 744.8750000
 1994 06 07 204.8750000
 1994 06 08 464.8750000
 1994 06 09 784·8750000
 1994 06 10 814·8750000
 1994 06 13 624·8750000
 1994 06 14 924.8750000
 1994 06 15 624.8750000
 1994 06 16 584.8750000
 1994 06 17 634.8750000
 1994 06 20 834·9531300
 1994 06 21 975.0625000
 1994 06 22 375·2031300
 1994 06 23 875·1093800
 1994 06 24 135·1093800
 1994 06 27 75·3750000
 1994 06 28 735·2500000
 1994 06 29 225·3437500
 1994 06 30 05.4375000
 1994 07 01 435.5000000
 1994 07 04 485.4375000
 1994 07 05 795·3750000
 1994 07 06 905·2500000
 1994 07 07 815·1250000
 1994 07 08 705·1093800
 1994 07 11 975·2031300
 1994 07 12 525.2656300
 1994 07 13 215.2031300
 1994 07 14 695·2187500
 1994 07 15 405.1250000
 1994 07 18 785·0625000
 1994 07 19 885.0625000
 1994 07 20 35.0625000
 1994 07 21 945·1875000
 1994 07 22 905·2500000
 1994 07 25 335.3125000
 1994 07 26 535.3125000
 1994 07 27 735.1875000
 1994 07 28 305.2656300
 1994 07 29 305·3125000
 1994 08 01 265·2500000
 1994 08 02 155.2500000
 1994 08 03 685.2500000
 1994 08 04 825.2500000
 1994 08 05 535·2812500
 1994 08 08 825.4531300
 1994 08 09 985.4375000
 1994 08 10 125·4375000
 1994 08 11 915.4687500
 1994 08 12 625.4843800
 1994 08 15 395·5000000
 1994 08 16 715.5312500
 1994 08 17 215.6093800
 1994 08 18 695.5625000
 1994 08 19 365.5625000
 1994 08 22 355.5625000
 1994 08 23 515.5625000
 1994 08 24 405.5625000
 1994 08 25 565.5625000
 1994 08 26 45.5625000
 1994 08 30 125.6250000
 1994 08 31 385·6406300
 1994 09 01 965.6250000
 1994 09 02 35·6406300
 1994 09 05 605·6718800
 1994 09 06 515.6718800
 1994 09 07 735·6875000
 1994 09 08 835.6875000
 1994 09 09 775·6875000
 1994 09 12 925.7343800
 1994 09 13 325.6875000
 1994 09 14 195.6875000
 1994 09 15 705.6875000
 1994 09 16 995.6875000
 1994 09 19 425.6875000
 1994 09 20 125·6875000
 1994 09 21 715·7500000
 1994 09 22 345.8750000
 1994 09 23 985·8750000
 1994 09 26 875.8750000
 1994 09 27 365.8281300
 1994 09 28 865·8125000
 1994 09 29 175·8593800
 1994 09 30 945.8906300
 1994 10 03 465·9843800
 1994 10 04 686.1093800
 1994 10 05 456·1250000
 1994 10 06 96.1562500
 1994 10 07 96·1875000
 1994 10 10 166.1250000
 1994 10 11 516.0937500
 1994 10 12 326·1250000
 1994 10 13 566·1875000
 1994 10 14 956.1250000
 1994 10 17 286·0781300
 1994 10 18 896·1093800
 1994 10 19 436.1718800
 1994 10 20 926.2500000
 1994 10 21 966.3750000
 1994 10 24 296.6250000
 1994 10 25 536·7500000
 1994 10 26 206·7968800
 1994 10 27 996·7968800
 1994 10 28 296·7968800
 1994 10 31 926.7812500
 1994 11 01 176·8281300
 1994 11 02 66·8750000
 1994 11 03 886·8125000
 1994 11 04 916.7968800
 1994 11 07 456.7968800
 1994 11 08 126·7500000
 1994 11 09 336.7968800
 1994 11 10 76·7968800
 1994 11 11 936.7968800
 1994 11 14 356·8125000
 1994 11 15 136·8125000
 1994 11 16 237·0000000
 1994 11 17 747·0781300
 1994 11 18 197·1250000
 1994 11 21 47.1250000
 1994 11 22 447·1875000
 1994 11 23 257.1250000
 1994 11 24 357.0781300
 1994 11 25 67·0625000
 1994 11 28 27·0625000
 1994 11 29 107·1250000
 1994 11 30 757·3750000
 1994 12 01 457·6250000
 1994 12 02 537·7500000
 1994 12 05 167·8125000
 1994 12 06 587.8125000
 1994 12 07 717·6250000
 1994 12 08 817.6250000
 1994 12 09 557.4687500
 1994 12 12 317·4375000
 1994 12 13 597.3281300
 1994 12 14 907·8437500
 1994 12 15 677·7500000
 1994 12 16 607.7500000
 1994 12 19 107.7812500
 1994 12 20 137.7656300
 1994 12 21 147.7500000
 1994 12 22 417.8125000
 1994 12 23 507.8906300
 1994 12 28 67·9375000
 1994 12 29 847·9375000
 1994 12 30 927·9531300
 1995 01 03  288·1875000
 1995 01 04  518.2500000
 1995 01 05  898.2031300
 1995 01 06  588·1875000
 1995 01 09  208·1250000
 1995 01 10  558.1250000
 1995 01 11  688·1250000
 1995 01 12  88.1250000
 1995 01 13  268.2500000
 1995 01 16  508·2500000
 1995 01 17  838·2500000
 1995 01 18  358·2500000
 1995 01 19  728.3593800
 1995 01 20  918.4375000
 1995 01 23  238.4062500
 1995 01 24  608·3125000
 1995 01 25  88.0625000
 1995 01 26  608.0000000
 1995 01 27  998·0625000
 1995 01 30  268·1250000
 1995 01 31  108·1250000
 1995 02 01  658·0000000
 1995 02 02  518·0000000
 1995 02 03  37.9375000
 1995 02 06  787.8750000
 1995 02 07  378.0000000
 1995 02 08  418·0000000
 1995 02 10  848·0625000
 1995 02 13  378.0625000
 1995 02 14  328·0625000
 1995 02 15  578.0000000
 1995 02 16  887·9375000
 1995 02 17  388·0000000
 1995 02 20  328.0000000
 1995 02 21  127.9375000
 1995 02 22  617.8750000
 1995 02 23  567.8125000
 1995 02 24  447·8750000
 1995 02 27  437.8125000
 1995 02 28  707.8437500
 1995 03 01  927·8750000
 1995 03 02  997.9375000
 1995 03 03  148.0000000
 1995 03 06  118.0000000
 1995 03 07  707·9375000
 1995 03 08  557.9375000
 1995 03 09  138·0000000
 1995 03 10  28·1093800
 1995 03 13  428·0000000
 1995 03 14  928·0000000
 1995 03 15  518.0312500
 1995 03 16  878·0625000
 1995 03 17  828.0625000
 1995 03 20  178·1875000
 1995 03 21  698.1250000
 1995 03 22  358·0000000
 1995 03 23  918·0000000
 1995 03 24  638·0156300
 1995 03 27  277·9375000
 1995 03 28  417.9375000
 1995 03 29  958·0000000
 1995 03 30  848·0000000
 1995 03 31  147·8750000
 1995 04 03  247·8125000
 1995 04 04  447.8125000
 1995 04 05  657·7812500
 1995 04 06  437·7500000
 1995 04 07  287·7500000
 1995 04 10  137.7968800
 1995 04 11  107.7968800
 1995 04 12  527.7500000
 1995 04 13  227.7500000
 1995 04 18  37·7500000
 1995 04 19  517.7500000
 1995 04 20  47.8125000
 1995 04 21  17.8750000
 1995 04 24  388.0000000
 1995 04 25  468.0000000
 1995 04 26  868.0000000
 1995 04 27  827.9375000
 1995 04 28  717.8593800
 1995 05 01  757·8125000
 1995 05 02  127·7500000
 1995 05 03  117.7500000
 1995 05 04  747·6250000
 1995 05 05  467.6406300
 1995 05 09  197.6875000
 1995 05 10  577·6875000
 1995 05 11  517.6250000
 1995 05 12  907·6250000
 1995 05 15  707.6093800
 1995 05 16  147·6250000
 1995 05 17  247.5625000
 1995 05 18  647·6250000
 1995 05 19  547·6875000
 1995 05 22  07.6250000
 1995 05 23  467.5625000
 1995 05 24  497·5156300
 1995 05 25  827·5000000
 1995 05 26  607.5625000
 1995 05 30  917.5000000
 1995 05 31  527·5625000
 1995 06 01  947.5625000
 1995 06 02  647.5468800
 1995 06 05  607·4375000
 1995 06 06  57.4531300
 1995 06 07  517·4843800
 1995 06 08  57.5312500
 1995 06 09  787·5625000
 1995 06 12  647.5312500
 1995 06 13  437.5000000
 1995 06 14  27.5000000
 1995 06 15  957·5468800
 1995 06 16  117.5625000
 1995 06 19  807.5625000
 1995 06 20  17·5625000
 1995 06 21  887.5000000
 1995 06 22  527·5000000
 1995 06 23  27·5000000
 1995 06 26  687·5000000
 1995 06 27  557.5156300
 1995 06 28  207·5625000
 1995 06 29  727.5625000
 1995 06 30  07.5625000
 1995 07 03  247.5625000
 1995 07 04  717.5625000
 1995 07 05  777·5625000
 1995 07 06  157.5625000
 1995 07 07  437·4843800
 1995 07 10  867.4531300
 1995 07 11  307·4531300
 1995 07 12  577.4375000
 1995 07 13  897·4375000
 1995 07 14  727·5000000
 1995 07 17  697.5625000
 1995 07 18  957.5625000
 1995 07 19  627·5625000
 1995 07 20  617·5625000
 1995 07 21  577·5000000
 1995 07 24  247.5312500
 1995 07 25  887.5000000
 1995 07 26  97.5000000
 1995 07 27  827.5625000
 1995 07 28  627.5625000
 1995 07 31  167.5625000
 1995 08 01  987.5468800
 1995 08 02  577.5000000
 1995 08 03  547·5000000
 1995 08 04  217·5625000
 1995 08 07  357.5156300
 1995 08 08  197.5000000
 1995 08 09  697.5156300
 1995 08 10  67.5000000
 1995 08 11  527.5000000
 1995 08 14  327·5468800
 1995 08 15  17·5625000
 1995 08 16  947·5625000
 1995 08 17  47.5156300
 1995 08 18  837.5000000
 1995 08 21  697.5000000
 1995 08 22  377.5000000
 1995 08 23  747.5156300
 1995 08 24  867.5625000
 1995 08 25  187.5625000
 1995 08 29  97.5625000
 1995 08 30  687.5000000
 1995 08 31  787·5000000
 1995 09 01  167.5000000
 1995 09 04  117.5000000
 1995 09 05  187·5000000
 1995 09 06  217.5000000
 1995 09 07  577.5000000
 1995 09 08  687.5000000
 1995 09 11  817.5000000
 1995 09 12  57·5000000
 1995 09 13  617.4375000
 1995 09 14  327·4375000
 1995 09 15  387·4375000
 1995 09 18  427·4375000
 1995 09 19  727·4375000
 1995 09 20  767.4375000
 1995 09 21  957.4531300
 1995 09 22  697.5000000
 1995 09 25  597.5000000
 1995 09 26  27.4687500
 1995 09 27  867·4687500
 1995 09 28  507·4375000
 1995 09 29  167·4375000
 1995 10 02  357·4062500
 1995 10 03  657·3906300
 1995 10 04  737.3750000
 1995 10 05  637.4062500
 1995 10 06  257.4375000
 1995 10 09  157·4375000
 1995 10 10  507.4531300
 1995 10 11  437·4531300
 1995 10 12  497.4687500
 1995 10 13  427.4687500
 1995 10 16  197·4531300
 1995 10 17  257·4375000
 1995 10 18  57.4375000
 1995 10 19  787.4375000
 1995 10 20  447.4375000
 1995 10 23  57·5000000
 1995 10 24  207.5000000
 1995 10 25  807.5625000
 1995 10 26  117.5625000
 1995 10 27  07.5625000
 1995 10 30  437.5625000
 1995 10 31  297·5625000
 1995 11 01  357.5625000
 1995 11 02  557·5468800
 1995 11 03  517·5000000
 1995 11 06  327.5000000
 1995 11 07  527·5000000
 1995 11 08  397.5000000
 1995 11 09  447.4843800
 1995 11 10  217.5000000
 1995 11 13  277.5000000
 1995 11 14  467·5000000
 1995 11 15  477.4843800
 1995 11 16  527.5000000
 1995 11 17  467.5000000
 1995 11 20  967.4843800
 1995 11 21  107.4843800
 1995 11 22  77·5156300
 1995 11 23  227.5000000
 1995 11 24  337.5000000
 1995 11 27  97·5000000
 1995 11 28  927·5000000
 1995 11 29  947·5000000
 1995 11 30  257·5000000
 1995 12 01  457.5625000
 1995 12 04  407·5625000
 1995 12 05  247·5625000
 1995 12 06  677.5625000
 1995 12 07  427.5625000
 1995 12 08  67·5468800
 1995 12 11  17·5000000
 1995 12 12  787.5000000
 1995 12 13  517·5000000
 1995 12 14  737.5000000
 1995 12 15  367·5312500
 1995 12 18  27.5156300
 1995 12 19  477.5000000
 1995 12 20  467.4375000
 1995 12 21  697·4375000
 1995 12 22  87.3750000
 1995 12 27  327·3750000
 1995 12 28  597·4062500
 1995 12 29  617·3906300
 1996 01 02 917·3750000
 1996 01 03 297.3750000
 1996 01 04 677.4218800
 1996 01 05 27·4375000
 1996 01 08 697.4375000
 1996 01 09 907.4218800
 1996 01 10 517.4062500
 1996 01 11 37.4531300
 1996 01 12 877.4375000
 1996 01 15 917·4375000
 1996 01 16 207.4375000
 1996 01 17 27·4531300
 1996 01 18 147·5000000
 1996 01 19 307·5000000
 1996 01 22 37·5000000
 1996 01 23 637.5000000
 1996 01 24 437·5000000
 1996 01 25 347.5000000
 1996 01 26 597.4375000
 1996 01 29 737.5000000
 1996 01 30 957.5000000
 1996 01 31 547.4375000
 1996 02 01 687.4218800
 1996 02 02 467·4375000
 1996 02 05 137.4375000
 1996 02 06 647·4375000
 1996 02 07 377.4218800
 1996 02 08 187·4375000
 1996 02 09 677.4375000
 1996 02 12 657.4375000
 1996 02 13 987·4375000
 1996 02 14 547.4531300
 1996 02 15 507.4375000
 1996 02 16 827·4375000
 1996 02 19 87·4843800
 1996 02 20 417.4531300
 1996 02 21 817.4687500
 1996 02 22 667.4687500
 1996 02 23 487.4843800
 1996 02 26 917.5000000
 1996 02 27 67.5000000
 1996 02 28 937·5000000
 1996 02 29 247.5000000
 1996 03 01 437.5000000
 1996 03 04 927.5000000
 1996 03 05 617·5312500
 1996 03 06 697·5312500
 1996 03 07 607·5156300
 1996 03 08 347.5000000
 1996 03 11 987.5625000
 1996 03 12 397·5000000
 1996 03 13 297.5000000
 1996 03 14 527·4375000
 1996 03 15 537.5000000
 1996 03 18 157·5000000
 1996 03 19 647.5000000
 1996 03 20 897·5625000
 1996 03 21 17·5625000
 1996 03 22 57·5468800
 1996 03 25 17·5625000
 1996 03 26 157.5468800
 1996 03 27 447.5468800
 1996 03 28 407·5625000
 1996 03 29 57.5625000
 1996 04 01 237.5625000
 1996 04 02 67·5000000
 1996 04 03 767.5625000
 1996 04 04 637.5625000
 1996 04 09 337·5625000
 1996 04 10 387.5312500
 1996 04 11 967·5156300
 1996 04 12 887.5000000
 1996 04 15 897·5312500
 1996 04 16 157·5625000
 1996 04 17 57·5625000
 1996 04 18 187·5625000
 1996 04 19 607·5625000
 1996 04 22 387·5625000
 1996 04 23 367·5625000
 1996 04 24 157·5468800
 1996 04 26 407.5625000
 1996 04 29 327·5625000
 1996 04 30 457.5625000
 1996 05 01 687·5625000
 1996 05 02 487.5625000
 1996 05 03 477.5625000
 1996 05 07 147.5625000
 1996 05 08 897.5625000
 1996 05 09 297·5000000
 1996 05 10 597·5000000
 1996 05 13 507·5312500
 1996 05 14 177.5468800
 1996 05 15 527.5625000
 1996 05 16 697·5625000
 1996 05 17 837.5625000
 1996 05 20 147.5625000
 1996 05 21 107·5625000
 1996 05 22 17.5625000
 1996 05 23 717.5625000
 1996 05 24 697.5625000
 1996 05 28 247.5625000
 1996 05 29 57.5625000
 1996 05 30 967·5781300
 1996 05 31 937.5625000
 1996 06 03 367·5625000
 1996 06 04 597·5625000
 1996 06 05 637·5625000
 1996 06 06 257.5625000
 1996 06 07 177·5625000
 1996 06 10 617·5781300
 1996 06 11 67.5625000
 1996 06 12 287·5625000
 1996 06 13 607·5781300
 1996 06 14 377.6093800
 1996 06 17 797·5781300
 1996 06 18 907.5781300
 1996 06 19 847·5625000
 1996 06 20 387·5625000
 1996 06 21 667.5625000
 1996 06 24 247·5625000
 1996 06 25 347.5625000
 1996 06 26 387.5625000
 1996 06 27 717.5625000
 1996 06 28 677.5625000
 1996 07 01 797.5625000
 1996 07 02 397·5625000
 1996 07 03 297.5625000
 1996 07 04 827.5625000
 1996 07 05 137·5625000
 1996 07 08 667.5156300
 1996 07 09 947.5312500
 1996 07 10 577·5312500
 1996 07 11 547·5156300
 1996 07 12 697.5156300
 1996 07 15 487·5000000
 1996 07 16 67.5000000
 1996 07 17 487·5000000
 1996 07 18 237.5000000
 1996 07 19 997.5000000
 1996 07 22 667.5312500
 1996 07 23 637.5625000
 1996 07 24 297.5625000
 1996 07 25 777·5625000
 1996 07 26 07·5000000
 1996 07 29 947.5000000
 1996 07 30 127·5000000
 1996 07 31 407·0625000
 1996 08 01 967.0625000
 1996 08 02 597·0312500
 1996 08 05 237·0156300
 1996 08 06 697.0000000
 1996 08 07 666·9375000
 1996 08 08 36·9375000
 1996 08 09 386.9375000
 1996 08 12 706·9375000
 1996 08 13 496·9375000
 1996 08 14 956·9375000
 1996 08 15 556.9375000
 1996 08 16 766.9375000
 1996 08 19 76.9062500
 1996 08 20 296·9218800
 1996 08 21 26·9375000
 1996 08 22 436.9375000
 1996 08 23 296·9375000
 1996 08 27 246·9375000
 1996 08 28 276·9375000
 1996 08 29 526.9375000
 1996 08 30 286.8906300
 1996 09 02 256·8281300
 1996 09 03 86·9062500
 1996 09 04 116·8906300
 1996 09 05 406·9218800
 1996 09 06 06·9375000
 1996 09 09 436·9218800
 1996 09 10 506.8906300
 1996 09 11 306·9375000
 1996 09 12 436.9062500
 1996 09 13 596.9375000
 1996 09 16 276.9375000
 1996 09 17 846.9218800
 1996 09 18 746.9062500
 1996 09 19 56.8750000
 1996 09 20 246.8750000
 1996 09 23 166·8750000
 1996 09 24 376·9218800
 1996 09 25 586.9375000
 1996 09 26 466.9375000
 1996 09 27 656.8750000
 1996 09 30 16·7812500
 1996 10 01 176.7812500
 1996 10 02 256·8125000
 1996 10 03 916.8593800
 1996 10 04 606·8281300
 1996 10 07 86·8125000
 1996 10 08 196.8125000
 1996 10 09 856·8125000
 1996 10 10 346.7500000
 1996 10 11 826.7343800
 1996 10 14 86·7500000
 1996 10 15 576.7500000
 1996 10 16 666·7500000
 1996 10 17 136.8125000
 1996 10 18 06·8125000
 1996 10 21 476.8125000
 1996 10 22 256.8125000
 1996 10 23 36.8125000
 1996 10 24 266.6875000
 1996 10 25 186.6875000
 1996 10 28 66.6875000
 1996 10 29 766·7031300
 1996 10 30 426.7187500
 1996 10 31 566·7500000
 1996 11 01 286.7187500
 1996 11 04 836·5625000
 1996 11 05 316.5312500
 1996 11 06 756·5625000
 1996 11 07 356·5625000
 1996 11 08 996.5625000
 1996 11 11 986·5625000
 1996 11 12 136.5625000
 1996 11 13 966·5000000
 1996 11 14 256·5000000
 1996 11 15 766·5312500
 1996 11 18 336.5312500
 1996 11 19 66.5000000
 1996 11 20 866.5000000
 1996 11 21 226·5000000
 1996 11 22 236.4843800
 1996 11 25 836.5000000
 1996 11 26 326.5000000
 1996 11 27 166.5312500
 1996 11 28 956·5625000
 1996 11 29 716·5625000
 1996 12 02 396·5000000
 1996 12 03 666·4375000
 1996 12 04 886·4375000
 1996 12 05 406·5000000
 1996 12 06 86·5468800
 1996 12 09 36·5312500
 1996 12 10 646·5000000
 1996 12 11 846·0000000
 1996 12 12 636·0000000
 1996 12 13 846.0000000
 1996 12 16 115.9687500
 1996 12 17 226·0000000
 1996 12 18 565·9687500
 1996 12 19 905·9531300
 1996 12 20 426.0000000
 1996 12 23 986·0156300
 1996 12 24 606.0312500
 1996 12 27 286·0000000
 1996 12 30 956·0000000
 1996 12 31 816.0000000
 1997 01 02  786.0000000
 1997 01 03  305·9843800
 1997 01 06  345·9843800
 1997 01 07  665.9531300
 1997 01 08  345·9375000
 1997 01 09  525.9375000
 1997 01 10  455·9375000
 1997 01 13  715·9062500
 1997 01 14  785·8437500
 1997 01 15  765·8593800
 1997 01 16  415·8593800
 1997 01 17  415·8437500
 1997 01 20  865·8125000
 1997 01 21  95·8125000
 1997 01 22  615·8437500
 1997 01 23  455.8281300
 1997 01 24  595·8437500
 1997 01 27  825.8750000
 1997 01 28  685.8437500
 1997 01 29  765.8437500
 1997 01 30  225·7812500
 1997 01 31  525.7343800
 1997 02 03  495.7500000
 1997 02 04  555·7500000
 1997 02 05  245.7968800
 1997 02 06  16.0000000
 1997 02 07  176.0000000
 1997 02 10  256.0000000
 1997 02 11  436·0156300
 1997 02 12  346.0312500
 1997 02 13  116·0312500
 1997 02 14  556·0000000
 1997 02 17  776.0000000
 1997 02 18  856·0000000
 1997 02 19  926.0000000
 1997 02 20  406.0312500
 1997 02 21  526·0390600
 1997 02 24  96.0312500
 1997 02 25  496.0156300
 1997 02 26  996.0000000
 1997 02 27  206·0000000
 1997 02 28  886·0000000
 1997 03 03  956·0625000
 1997 03 04  756.0625000
 1997 03 05  546.0625000
 1997 03 06  296·0156300
 1997 03 07  686·0000000
 1997 03 10  386·0156300
 1997 03 11  566·0000000
 1997 03 12  636.0468800
 1997 03 13  316.0000000
 1997 03 14  836.0000000
 1997 03 17  516·0156300
 1997 03 18  476·0625000
 1997 03 19  706·0781300
 1997 03 20  276·0625000
 1997 03 21  896·1250000
 1997 03 24  636.1250000
 1997 03 25  16.1250000
 1997 03 26  166·1875000
 1997 03 27  466·1875000
 1997 04 01  186.2031300
 1997 04 02  596·2500000
 1997 04 03  196·2500000
 1997 04 04  216.2343800
 1997 04 07  426.1875000
 1997 04 08  96·1875000
 1997 04 09  296·1875000
 1997 04 10  426.1718800
 1997 04 11  936·1250000
 1997 04 14  376·0625000
 1997 04 15  666·0625000
 1997 04 16  576·0625000
 1997 04 17  526·0625000
 1997 04 18  586.0625000
 1997 04 21  746.0625000
 1997 04 22  426.0312500
 1997 04 23  266·0625000
 1997 04 24  86.0625000
 1997 04 25  226.0625000
 1997 04 28  986.0625000
 1997 04 29  466·0625000
 1997 04 30  516·0625000
 1997 05 01  46·1250000
 1997 05 02  516·0625000
 1997 05 06  706·0625000
 1997 05 07  756.0625000
 1997 05 08  396·0781300
 1997 05 09  496·1250000
 1997 05 12  786.1875000
 1997 05 13  926.1875000
 1997 05 14  726·1406300
 1997 05 15  696.1250000
 1997 05 16  786.0625000
 1997 05 19  416·0625000
 1997 05 20  726.1093800
 1997 05 21  126.1250000
 1997 05 22  16·1250000
 1997 05 23  845·6875000
 1997 05 27  325.6250000
 1997 05 28  25.6250000
 1997 05 29  45·6093800
 1997 05 30  85.5625000
 1997 06 02  735·5625000
 1997 06 03  905.5625000
 1997 06 04  685.4843800
 1997 06 05  285.5000000
 1997 06 06  375.5000000
 1997 06 09  515·5000000
 1997 06 10  05·5000000
 1997 06 11  815·5000000
 1997 06 12  955·3750000
 1997 06 13  875·4218800
 1997 06 16  315.4375000
 1997 06 17  305.5000000
 1997 06 18  395.4531300
 1997 06 19  215·4062500
 1997 06 20  195.3750000
 1997 06 23  635·3750000
 1997 06 24  915.3750000
 1997 06 25  55.4062500
 1997 06 26  455.4375000
 1997 06 27  925.4375000
 1997 06 30  935·4375000
 1997 07 01  145·3906300
 1997 07 02  155·4375000
 1997 07 03  565.4375000
 1997 07 04  155·4375000
 1997 07 07  485.4062500
 1997 07 08  625.3750000
 1997 07 09  175.3750000
 1997 07 10  505.2343800
 1997 07 11  335.2500000
 1997 07 14  415.2343800
 1997 07 15  635·3125000
 1997 07 16  195·3125000
 1997 07 17  195·2812500
 1997 07 18  355·2812500
 1997 07 21  75·2656300
 1997 07 22  655·2656300
 1997 07 23  815.2500000
 1997 07 24  505·1250000
 1997 07 25  885·1406300
 1997 07 28  575·1718800
 1997 07 29  215.1875000
 1997 07 30  185.0781300
 1997 07 31  675·0625000
 1997 08 01  895.0625000
 1997 08 04  625.0000000
 1997 08 05  965·0000000
 1997 08 06  345.0000000
 1997 08 07  825·0000000
 1997 08 08  565.0000000
 1997 08 11  645.0000000
 1997 08 12  05.0000000
 1997 08 13  784·9375000
 1997 08 14  794·9375000
 1997 08 15  304·9375000
 1997 08 18  44·9375000
 1997 08 19  474.9375000
 1997 08 20  304·9375000
 1997 08 21  254.9375000
 1997 08 22  84.9375000
 1997 08 26  824·9375000
 1997 08 27  344.9375000
 1997 08 28  64·9375000
 1997 08 29  04·9375000
 1997 09 01  44·8750000
 1997 09 02  434.8281300
 1997 09 03  554.8359400
 1997 09 04  944·9062500
 1997 09 05  574.8906300
 1997 09 08  324.9062500
 1997 09 09  784·9062500
 1997 09 10  284·9062500
 1997 09 11  94.7500000
 1997 09 12  04·7500000
 1997 09 15  74·7500000
 1997 09 16  634·7812500
 1997 09 17  544.7968800
 1997 09 18  744.8125000
 1997 09 19  994.7968800
 1997 09 22  884.7500000
 1997 09 23  124.7500000
 1997 09 24  44.7968800
 1997 09 25  344·7968800
 1997 09 26  164.8125000
 1997 09 29  274.7968800
 1997 09 30  654.8125000
 1997 10 01  214.8125000
 1997 10 02  854·7500000
 1997 10 03  684.7500000
 1997 10 06  574.7500000
 1997 10 07  904.7500000
 1997 10 08  574·8125000
 1997 10 09  294.8906300
 1997 10 10  74·9218800
 1997 10 13  984·9375000
 1997 10 14  214·9062500
 1997 10 15  304·8750000
 1997 10 16  634·8750000
 1997 10 17  274·8750000
 1997 10 20  904.8750000
 1997 10 21  134.8750000
 1997 10 22  34·9375000
 1997 10 23  835·0312500
 1997 10 24  05·1875000
 1997 10 27  505·1875000
 1997 10 28  255·0000000
 1997 10 29  984.8906300
 1997 10 30  164.9375000
 1997 10 31  334·9375000
 1997 11 03  574·9375000
 1997 11 04  294.9375000
 1997 11 05  254.9375000
 1997 11 06  824·9375000
 1997 11 07  474·9375000
 1997 11 10  574.9375000
 1997 11 11  404.9375000
 1997 11 12  414·9375000
 1997 11 13  715.0000000
 1997 11 14  895.0000000
 1997 11 17  995·0000000
 1997 11 18  795·0000000
 1997 11 19  305·0000000
 1997 11 20  575.0000000
 1997 11 21  655·0000000
 1997 11 24  905.0000000
 1997 11 25  495·0312500
 1997 11 26  175·0625000
 1997 11 27  255.0468800
 1997 11 28  945·0000000
 1997 12 01  795.0000000
 1997 12 02  505·0000000
 1997 12 03  935·0625000
 1997 12 04  345.1250000
 1997 12 05  955·0000000
 1997 12 08  655·1250000
 1997 12 09  65.1250000
 1997 12 10  805·1875000
 1997 12 11  965·1875000
 1997 12 12  915.1406300
 1997 12 15  285.1875000
 1997 12 16  265.2343800
 1997 12 17  105.2343800
 1997 12 18  865·1875000
 1997 12 19  465·1406300
 1997 12 22  915·1250000
 1997 12 23  855.0625000
 1997 12 24  325.0000000
 1997 12 29  735·0000000
 1997 12 30  194·9375000
 1997 12 31  984·9375000
 1998 01 02 344·9531300
 1998 01 05 474.9375000
 1998 01 06 794·9375000
 1998 01 07 495·0000000
 1998 01 08 265.0000000
 1998 01 09 315.0625000
 1998 01 12 665.0625000
 1998 01 13 635.0625000
 1998 01 14 625·0625000
 1998 01 15 125.0625000
 1998 01 16 985·0625000
 1998 01 19 915·0625000
 1998 01 20 265·0078100
 1998 01 21 55.0000000
 1998 01 22 205.0000000
 1998 01 23 75.0625000
 1998 01 26 235.0625000
 1998 01 27 465.0625000
 1998 01 28 05·0625000
 1998 01 29 135·0625000
 1998 01 30 865·0625000
 1998 02 02 985.0468800
 1998 02 03 345.0000000
 1998 02 04 345.0000000
 1998 02 05 705·0000000
 1998 02 06 505.0000000
 1998 02 09 405·0000000
 1998 02 10 205·0000000
 1998 02 11 585·0000000
 1998 02 12 145·0000000
 1998 02 13 625·0000000
 1998 02 16 465·0000000
 1998 02 17 565.0000000
 1998 02 18 285·0000000
 1998 02 19 695.0000000
 1998 02 20 145·0000000
 1998 02 23 965.0000000
 1998 02 24 555.0000000
 1998 02 25 565·0000000
 1998 02 26 475·0000000
 1998 02 27 355·0000000
 1998 03 02 835.0000000
 1998 03 03 415.0000000
 1998 03 04 985.0000000
 1998 03 05 545·0000000
 1998 03 06 255.0000000
 1998 03 09 705·0000000
 1998 03 10 405·0000000
 1998 03 11 595·0000000
 1998 03 12 184·9843800
 1998 03 13 105.0000000
 1998 03 16 764.9843800
 1998 03 17 834.9843800
 1998 03 18 265.0000000
 1998 03 19 565·0000000
 1998 03 20 295·0000000
 1998 03 23 815·0000000
 1998 03 24 375·0000000
 1998 03 25 285·0000000
 1998 03 26 505·0000000
 1998 03 27 375·0000000
 1998 03 30 635·0000000
 1998 03 31 695.0000000
 1998 04 01 155·0000000
 1998 04 02 555.0000000
 1998 04 03 425·0000000
 1998 04 06 485·0000000
 1998 04 07 244·9375000
 1998 04 08 694·9375000
 1998 04 09 374.9375000
 1998 04 14 604.9375000
 1998 04 15 24.9375000
 1998 04 16 344.9375000
 1998 04 17 364·9375000
 1998 04 20 245.0000000
 1998 04 21 14.9843800
 1998 04 22 334.9843800
 1998 04 23 534·9375000
 1998 04 24 844·9375000
 1998 04 27 944·9375000
 1998 04 28 714·9531300
 1998 04 29 244.9843800
 1998 04 30 95.0000000
 1998 05 01 845·0000000
 1998 05 05 815.0000000
 1998 05 06 135·0156300
 1998 05 07 935.0000000
 1998 05 08 945·0000000
 1998 05 11 195·0000000
 1998 05 12 75.0000000
 1998 05 13 555.0468800
 1998 05 14 765·0937500
 1998 05 15 675.0625000
 1998 05 18 205.0156300
 1998 05 19 405·0156300
 1998 05 20 45.0156300
 1998 05 21 315.0156300
 1998 05 22 895·0156300
 1998 05 26 175.0156300
 1998 05 27 805.0156300
 1998 05 28 445·0156300
 1998 05 29 785.0156300
 1998 06 01 795.0000000
 1998 06 02 285·0468800
 1998 06 03 615.0625000
 1998 06 04 735.1250000
 1998 06 05 475·2343800
 1998 06 08 05.5468800
 1998 06 09 645·6250000
 1998 06 10 895.7656300
 1998 06 11 635·5156300
 1998 06 12 695.6250000
 1998 06 15 615.7656300
 1998 06 16 635.8125000
 1998 06 17 975.6406300
 1998 06 18 385.5000000
 1998 06 19 825·5000000
 1998 06 22 575·5000000
 1998 06 23 445.5468800
 1998 06 24 305·5781300
 1998 06 25 845·5625000
 1998 06 26 605.4375000
 1998 06 29 235.3750000
 1998 06 30 975·2500000
 1998 07 02 505.2500000
 1998 07 03 855.2656300
 1998 07 06 765·2500000
 1998 07 07 145.2500000
 1998 07 08 845·2500000
 1998 07 09 705·1875000
 1998 07 10 755·2500000
 1998 07 13 825·2500000
 1998 07 14 215.2500000
 1998 07 15 765·2187500
 1998 07 16 135.1875000
 1998 07 17 255·1250000
 1998 07 20 145·1250000
 1998 07 21 935.1484400
 1998 07 22 85·1250000
 1998 07 23 945·1562500
 1998 07 24 485.1875000
 1998 07 27 335·1875000
 1998 07 28 65·1875000
 1998 07 29 655.1562500
 1998 07 30 275.1328100
 1998 07 31 355.1250000
 1998 08 03 755.1250000
 1998 08 04 375·1250000
 1998 08 05 855·1093800
 1998 08 06 605·1250000
 1998 08 07 105.1875000
 1998 08 10 375·1875000
 1998 08 11 765·1875000
 1998 08 12 975·1250000
 1998 08 13 295·1718800
 1998 08 14 145·1250000
 1998 08 17 845·1562500
 1998 08 18 595·1328100
 1998 08 19 775·1250000
 1998 08 20 455·1250000
 1998 08 21 145.1250000
 1998 08 24 835.1875000
 1998 08 25 235·2500000
 1998 08 26 295.8906300
 1998 08 27 995·4531300
 1998 08 28 335.8906300
 1998 09 01 615·1875000
 1998 09 02 925.1250000
 1998 09 03 955.1875000
 1998 09 04 975.1718800
 1998 09 07 105.1250000
 1998 09 08 845·1250000
 1998 09 09 835.1562500
 1998 09 10 865.1250000
 1998 09 11 145·0625000
 1998 09 14 815·0625000
 1998 09 15 715·0625000
 1998 09 16 405·0468800
 1998 09 17 435.0000000
 1998 09 18 825·0000000
 1998 09 21 895·0000000
 1998 09 22 215·0000000
 1998 09 23 905·0000000
 1998 09 24 145·0468800
 1998 09 25 954.9375000
 1998 09 28 174.9375000
 1998 09 29 754·9765600
 1998 09 30 274.9375000
 1998 10 01 704·8906300
 1998 10 02 414·9062500
 1998 10 05 424·8750000
 1998 10 06 964.9218800
 1998 10 07 214.9062500
 1998 10 08 304·8906300
 1998 10 09 604.8593800
 1998 10 12 224·8750000
 1998 10 13 804·8762500
 1998 10 14 484·8687500
 1998 10 15 234·8800000
 1998 10 16 304.8012500
 1998 10 19 24·8475000
 1998 10 20 834·8675000
 1998 10 21 504.8750000
 1998 10 22 704.8750000
 1998 10 23 704.8918800
 1998 10 26 474·8862500
 1998 10 27 864·9043800
 1998 10 28 174.8106300
 1998 10 29 914.8112500
 1998 10 30 784·7500000
 1998 11 02 994.7475000
 1998 11 03 734·7500000
 1998 11 04 964.8112500
 1998 11 05 404·8500000
 1998 11 06 844.8737500
 1998 11 09 634.9053300
 1998 11 10 414.9025000
 1998 11 11 204.8887500
 1998 11 12 604.9356300
 1998 11 13 364·9750000
 1998 11 16 94.9775000
 1998 11 17 314.9668800
 1998 11 18 714.8712500
 1998 11 19 694.8850000
 1998 11 20 54.9043800
 1998 11 23 104·9725000
 1998 11 24 865.0000000
 1998 11 25 615·0000000
 1998 11 26 624.9693800
 1998 11 27 224.9225000
 1998 11 30 04·9318800
 1998 12 01 384.8893800
 1998 12 02 364·7500000
 1998 12 03 534·7500000
 1998 12 04 304·7500000
 1998 12 07 514·7500000
 1998 12 08 104.7500000
 1998 12 09 164.8093800
 1998 12 10 234.8109400
 1998 12 11 754.7931300
 1998 12 14 884.7931300
 1998 12 15 504.8131300
 1998 12 16 464.8118800
 1998 12 17 104.8118800
 1998 12 18 44·8182500
 1998 12 21 174·8118800
 1998 12 22 934.8650000
 1998 12 23 824.8712500
 1998 12 24 144·8260000
 1998 12 29 64.8112500
 1998 12 30 854·8075000
 1998 12 31 404.7881300
 1999 01 04  994.7500000
 1999 01 05  294.7296900
 1999 01 06  654·7171900
 1999 01 07  614.7500000
 1999 01 08  664·7500000
 1999 01 11  234·8112500
 1999 01 12  24.8112500
 1999 01 13  454·7928100
 1999 01 14  474·8112500
 1999 01 15  534·8118800
 1999 01 18  914.8162500
 1999 01 19  184·8143800
 1999 01 20  984.8118800
 1999 01 21  54·8087500
 1999 01 22  504·8040600
 1999 01 25  284·8118800
 1999 01 26  14·8112500
 1999 01 27  934.8112500
 1999 01 28  244.8118800
 1999 01 29  534·7578100
 1999 02 01  634·7825000
 1999 02 02  554·7500000
 1999 02 03  814.7575000
 1999 02 04  924.7500000
 1999 02 05  154·7525000
 1999 02 08  534·7500000
 1999 02 09  174·7500000
 1999 02 10  714·7500000
 1999 02 11  134.7500000
 1999 02 12  754·7500000
 1999 02 15  504.7675000
 1999 02 16  404.7550000
 1999 02 17  414·7625000
 1999 02 18  354·7984400
 1999 02 19  234·7884400
 1999 02 22  754.7934400
 1999 02 23  44·7959400
 1999 02 24  704.8009400
 1999 02 25  84·8118800
 1999 02 26  764·8056300
 1999 03 01  334·8062500
 1999 03 02  434.8137500
 1999 03 03  974·8265600
 1999 03 04  684·8546900
 1999 03 05  864.8418800
 1999 03 08  414·8187500
 1999 03 09  94·8118800
 1999 03 10  14.8118800
 1999 03 11  444.8106300
 1999 03 12  794·8106300
 1999 03 15  894.7953100
 1999 03 16  524·7978100
 1999 03 17  144·8112500
 1999 03 18  934.8112500
 1999 03 19  74.8162500
 1999 03 22  204·8040600
 1999 03 23  274.8028100
 1999 03 24  474·7878100
 1999 03 25  554.8112500
 1999 03 26  324.8118800
 1999 04 01  404.8118800
 1999 04 06  284.8137500
 1999 04 07  534.8118800
 1999 04 08  364.8168800
 1999 04 09  354·8009400
 1999 04 12  504.7600000
 1999 04 13  464·7600000
 1999 04 14  94.7725000
 1999 04 15  184.7625000
 1999 04 16  504·7803100
 1999 04 19  34·8037500
 1999 04 20  514.8162500
 1999 04 21  214.8218800
 1999 04 22  914·8081300
 1999 04 23  174·8143800
 1999 04 26  884.8118800
 1999 04 27  14.8009400
 1999 05 04  614.8218800
 1999 05 05  84·8440600
 1999 05 06  704·8671900
 1999 05 07  394·8621900
 1999 05 10  734.8646900
 1999 05 11  194·8646900
 1999 05 12  724.8762500
 1999 05 13  424.8684400
 1999 05 14  644.8659400
 1999 05 17  214.8762500
 1999 05 18  944·8762500
 1999 05 19  414.8762500
 1999 05 20  994·8750000
 1999 05 21  74.8762500
 1999 05 24  634.8612500
 1999 05 25  944·8725000
 1999 05 26  644.8762500
 1999 05 27  974.8762500
 1999 05 28  274·8825000
 1999 06 01  814.8762500
 1999 06 02  734·9068800
 1999 06 03  334·9287500
 1999 06 04  644.9262500
 1999 06 07  104.8987500
 1999 06 08  624·8800000
 1999 06 09  874·8890600
 1999 06 10  734·8800000
 1999 06 11  124·8915600
 1999 06 14  974.8903100
 1999 06 15  514.8625000
 1999 06 16  804·8737500
 1999 06 17  434.8569400
 1999 06 18  634.8509400
 1999 06 21  454·8237500
 1999 06 22  344·8271900
 1999 06 23  864·8815600
 1999 06 24  754.9131300
 1999 06 25  144.9200000
 1999 06 28  124·9387500
 1999 07 01  474·8925000
 1999 07 02  694.8625000
 1999 07 05  254·8450000
 1999 07 06  134.8625000
 1999 07 07  584.8775000
 1999 07 08  94.8953100
 1999 07 09  744.8965600
 1999 07 12  644·8953100
 1999 07 13  744·8725000
 1999 07 14  834.8625000
 1999 07 15  794.8493800
 1999 07 16  154·8634400
 1999 07 19  794·8381300
 1999 07 20  44.8568800
 1999 07 21  854.8543800
 1999 07 22  404.8712500
 1999 07 23  784.8506300
 1999 07 26  94·8390625
 1999 07 27  614·8331250
 1999 07 28  404.8281250
 1999 08 02  44·8356300
 1999 08 03  614.8187500
 1999 08 04  04·8187500
 1999 08 05  424.8168800
 1999 08 06  124.8256300
 1999 08 09  494.8459400
 1999 08 10  234·8575000
 1999 08 11  944.8525000
 1999 08 12  854·8584400
 1999 08 13  854·8575000
 1999 08 16  734.8725000
 1999 08 17  734.8775000
 1999 08 18  294.8712500
 1999 08 19  74·8750000
 1999 08 20  194·8762500
 1999 08 23  794.8596900
 1999 08 24  764·8434400
 1999 08 25  774.8468800
 1999 08 26  554·8493800
 1999 08 27  374·8675000
 1999 09 01  824·8750000
 1999 09 02  854·8762500
 1999 09 03  14.8737500
 1999 09 06  974.8950000
 1999 09 07  294·9040625
 1999 09 08  434·8953125
 1999 09 09  14.9037500
 1999 09 10  364·9312500
 1999 09 13  244·9337500
 1999 09 14  884·9287500
 1999 09 15  244·9012500
 1999 09 16  534.8900000
 1999 09 17  984.8965625
 1999 09 20  844·9065625
 1999 09 21  644·9231250
 1999 09 22  744·9190625
 1999 09 23  84.9268750
 1999 09 24  184·9200000
 1999 09 27  404·9140600
 1999 09 28  504·8900000
 1999 10 01  364·9568800
 1999 10 04  34.9921900
 1999 10 05  965.0000000
 1999 10 06  555·0000000
 1999 10 07  885·0378100
 1999 10 08  775.0100000
 1999 10 11  25.0025000
 1999 10 12  905·0075000
 1999 10 13  965.0150000
 1999 10 14  45.0581250
 1999 10 15  515.0528100
 1999 10 18  805·0631250
 1999 10 19  165·0731250
 1999 10 20  715·0756300
 1999 10 21  635.0484375
 1999 10 22  765·0437500
 1999 10 25  315·0512500
 1999 10 26  905.0587500
 1999 10 27  825·0481300
 1999 10 28  535·3209400
 1999 11 01  465·3718800
 1999 11 02  05.3503125
 1999 11 03  775·3737500
 1999 11 04  125.3362500
 1999 11 05  945·3606300
 1999 11 08  645·3468800
 1999 11 09  425·3306300
 1999 11 10  785.3581300
 1999 11 11  315·3725000
 1999 11 12  705·3531300
 1999 11 15  965·3212500
 1999 11 16  15.3162500
 1999 11 17  395·3543750
 1999 11 18  295.3568750
 1999 11 19  845·4118750
 1999 11 22  575·3821900
 1999 11 23  245·3925000
 1999 11 24  825.4387500
 1999 11 25  745.4393800
 1999 11 26  465·4468800
 1999 12 01  185·3621900
 1999 12 02  895.3471900
 1999 12 03  615.3162500
 1999 12 06  945·3050000
 1999 12 07  785·2900000
 1999 12 08  395·2500000
 1999 12 09  645.3153100
 1999 12 10  505·3431250
 1999 12 13  855·3556250
 1999 12 14  465·3725000
 1999 12 15  275.4065625
 1999 12 16  915.4293750
 1999 12 17  465.4362500
 1999 12 20  465.1510400
 1999 12 21  195·5593800
 1999 12 22  165.6000000
 1999 12 23  925·5887500
 1999 12 24  35.5668750
 2000 01 04 345.4412500
 2000 01 05 525.4312500
 2000 01 06 815.4300000
 2000 01 07 55.4337500
 2000 01 10 925·4540600
 2000 01 11 485.4725000
 2000 01 12 945.4412500
 2000 01 13 645·4596900
 2000 01 14 365.4521900
 2000 01 17 805·4387500
 2000 01 18 375.4418800
 2000 01 19 195.4571900
 2000 01 20 365·4875000
 2000 01 21 485.4975000
 2000 01 24 425·5000000
 2000 01 25 325·5075000
 2000 01 26 865·5381300
 2000 01 27 785·5300000
 2000 01 28 665·4675000
 2000 02 01 915.4468800
 2000 02 02 45·6109400
 2000 02 03 205.6200000
 2000 02 04 915.6615600
 2000 02 07 105.6837500
 2000 02 08 365.6590600
 2000 02 09 495.6400000
 2000 02 10 225.6312500
 2000 02 11 255·6200000
 2000 02 14 505·6100000
 2000 02 15 675·6212500
 2000 02 16 935.6325000
 2000 02 17 05·6362500
 2000 02 18 415·6237500
 2000 02 21 975.5900000
 2000 02 22 585·5834400
 2000 02 23 235·6075000
 2000 02 24 275.6034400
 2000 02 25 915.6018800
 2000 02 28 15·6275000
 2000 03 01 75·6100000
 2000 03 02 535·6225000
 2000 03 03 245·6200000
 2000 03 06 275·6462500
 2000 03 07 895.6606300
 2000 03 08 875.6300000
 2000 03 09 965·6275000
 2000 03 10 685·6312500
 2000 03 13 335·6312500
 2000 03 14 255.6428100
 2000 03 15 335·6250000
 2000 03 16 825.6250000
 2000 03 17 265·6225000
 2000 03 20 845·6615600
 2000 03 21 865·6400000
 2000 03 22 495.6481300
 2000 03 23 825·7015600
 2000 03 24 105·7500000
 2000 03 27 295.7700000
 2000 03 28 765·7803100
 2000 04 03 375.8162500
 2000 04 04 715·8625000
 2000 04 05 625·8887500
 2000 04 06 955.8775000
 2000 04 07 565·8887500
 2000 04 10 625·8837500
 2000 04 11 135.8825000
 2000 04 12 625.8625000
 2000 04 13 255.8231300
 2000 04 14 25.8112500
 2000 04 17 295.8231300
 2000 04 18 595·3960400
 2000 04 19 585·8468800
 2000 04 20 345·8775000
 2000 04 25 885·9293800
 2000 04 26 945.9821900
 2000 04 27 936·0306300
 2000 04 28 286·0809400
 2000 05 02 906·1481300
 2000 05 03 966·1250000
 2000 05 04 936.1400000
 2000 05 05 786.1212500
 2000 05 08 596.1287500
 2000 05 09 246.1262500
 2000 05 10 446·1362500
 2000 05 11 46.1262500
 2000 05 12 476·1212500
 2000 05 15 586.1275000
 2000 05 16 626.1300000
 2000 05 17 496·2175000
 2000 05 18 286·2500000
 2000 05 19 66.2421900
 2000 05 22 826.1793800
 2000 05 23 826.1450000
 2000 05 24 46·1606300
 2000 05 25 996.1659400
 2000 05 26 696·1556300
 2000 05 30 986·1312500
 2000 05 31 996.1275000
 2000 06 01 936·0884400
 2000 06 02 106.0984400
 2000 06 05 166·0968800
 2000 06 06 646·1212500
 2000 06 07 706·1212500
 2000 06 08 176·1225000
 2000 06 09 796·1225000
 2000 06 12 746.1175000
 2000 06 13 376·1009400
 2000 06 14 306·0934400
 2000 06 15 586·1187500
 2000 06 16 296·0968800
 2000 06 19 266.0984400
 2000 06 20 106·1200000
 2000 06 21 466.1187500
 2000 06 22 566·1112500
 2000 06 23 936·1150000
 2000 06 26 466·1087500
 2000 06 27 636.1262500
 2000 06 28 46.1287500
 2000 06 29 206·1225000
 2000 06 30 506·1300000
 2000 07 03 516·1250000
 2000 07 04 496·1212500
 2000 07 05 136.1075000
 2000 07 06 616·1100000
 2000 07 07 826.1050000
 2000 07 10 916.0984400
 2000 07 11 56·0968800
 2000 07 12 416.0934400
 2000 07 13 486.0984400
 2000 07 14 566·0909400
 2000 07 17 516·0918800
 2000 07 18 786.0868800
 2000 07 19 696·0868800
 2000 07 20 946·0968800
 2000 07 21 336·0884400
 2000 07 24 856.0800000
 2000 07 25 906.0868800
 2000 07 26 806.0934400
 2000 07 27 586·1175000
 2000 07 28 06·1531300
 2000 07 31 786.1615600
 2000 08 01 146·1640600
 2000 08 02 586.3112500
 2000 08 03 866.3162500
 2000 08 04 296·3137500
 2000 08 07 236.3137500
 2000 08 08 896.3100000
 2000 08 09 316.3112500
 2000 08 10 616·3409400
 2000 08 11 576·3409400
 2000 08 14 346·3418800
 2000 08 15 476·3418800
 2000 08 16 196·3509400
 2000 08 17 906.4193000
 2000 08 18 976·4318800
 2000 08 21 736·4031300
 2000 08 22 716·3950000
 2000 08 23 246.4393800
 2000 08 24 126.4268800
 2000 08 25 716.4165600
 2000 08 29 136.4040600
 2000 08 30 846·4250000
 2000 08 31 356.4090600
 2000 09 01 296.3650000
 2000 09 04 626.3484400
 2000 09 05 196·3687500
 2000 09 06 486·3712500
 2000 09 07 616.4090600
 2000 09 08 646·4165600
 2000 09 11 66·3825000
 2000 09 12 566.3750000
 2000 09 13 36·3584400
 2000 09 14 876·4015600
 2000 09 15 456·4090600
 2000 09 18 926.4596900
 2000 09 19 206.4671900
 2000 09 20 266.4696900
 2000 09 21 616·4850000
 2000 09 22 136.4671900
 2000 09 25 986.4593800
 2000 09 26 996·4668800
 2000 09 27 56.4875000
 2000 09 28 996·5000000
 2000 09 29 526.5000000
 2000 10 02 516.4950000
 2000 10 03 526.4596900
 2000 10 04 596·3775000
 2000 10 05 186·3418800
 2000 10 06 506·3443800
 2000 10 09 36.3275000
 2000 10 10 226.3612500
 2000 10 11 596·3700000
 2000 10 12 926.3725000
 2000 10 13 826.3284400
 2000 10 16 476.3493800
 2000 10 17 646.3525000
 2000 10 18 956.3443800
 2000 10 19 406.3484400
 2000 10 20 146.3443800
 2000 10 23 456.3375000
 2000 10 24 36.3106300
 2000 10 25 546.3062500
 2000 10 26 316.3309400
 2000 10 27 406.3006300
 2000 10 30 866.3175000
 2000 10 31 226.3362500
 2000 11 01 286·3425000
 2000 11 02 126·3362500
 2000 11 03 376.3462500
 2000 11 06 706·3359400
 2000 11 07 636·3450000
 2000 11 08 506.2925000
 2000 11 09 766.2753100
 2000 11 10 506·2653100
 2000 11 13 176·2500000
 2000 11 14 656.2475000
 2000 11 15 476·2450000
 2000 11 16 356.2500000
 2000 11 17 976.2525000
 2000 11 20 966·2475000
 2000 11 21 196.2450000
 2000 11 22 276.2475000
 2000 11 23 346·2500000
 2000 11 24 56.2500000
 2000 11 27 866·2475000
 2000 11 28 516·2450000
 2000 11 29 856.2325000
 2000 11 30 816·2425000
 2000 12 01 676·2450000
 2000 12 04 576.2196900
 2000 12 05 336·1893800
 2000 12 06 376.1762500
 2000 12 07 66.1465600
 2000 12 08 226.1693800
 2000 12 11 826.1843800
 2000 12 12 106·1940600
 2000 12 13 746.1968800
 2000 12 14 446·2346900
 2000 12 15 666·2450000
 2000 12 18 636.2218800
 2000 12 19 636·2196900
 2000 12 20 506.2193800
 2000 12 21 406·2275000
 2000 12 22 846.2196900
 2000 12 27 936.2146900
 2000 12 28 896.1850000
 2000 12 29 866.1843800
 2001 01 02  866·0996900
 2001 01 03  76·0506300
 2001 01 04  385·9168800
 2001 01 05  125·8725000
 2001 01 08  75.8700000
 2001 01 09  765.8712500
 2001 01 10  975·8762500
 2001 01 11  485·8875000
 2001 01 12  105·9040600
 2001 01 15  945.9275000
 2001 01 16  915.9140600
 2001 01 17  515.9312500
 2001 01 18  825.8953100
 2001 01 19  785.9000000
 2001 01 22  705.8937500
 2001 01 23  35·8950000
 2001 01 24  375.8034400
 2001 01 25  745·7575000
 2001 01 26  105.7550000
 2001 01 29  115.7550000
 2001 01 30  135.7525000
 2001 01 31  515·6615600
 2001 02 01  125.7375000
 2001 02 02  55·6975000
 2001 02 05  715·6565600
 2001 02 06  35.6640600
 2001 02 07  05.6400000
 2001 02 08  445.6450000
 2001 02 09  15·6315600
 2001 02 12  495.6212500
 2001 02 13  255.6100000
 2001 02 14  85·6212500
 2001 02 15  155·6362500
 2001 02 16  325·6387500
 2001 02 19  625·6312500
 2001 02 20  45·6162500
 2001 02 21  515.6100000
 2001 02 22  245·5759400
 2001 02 23  135.5834400
 2001 02 26  645·5434400
 2001 02 27  725·5078100
 2001 02 28  165.4850000
 2001 03 01  15.4925000
 2001 03 02  445·4950000
 2001 03 05  665·3875000
 2001 03 06  295·3400000
 2001 03 07  795·2575000
 2001 03 08  265·2400000
 2001 03 09  465.2375000
 2001 03 12  75·1968800
 2001 03 13  205.1640600
 2001 03 14  165.1300000
 2001 03 15  495·0984400
 2001 03 16  185.0706300
 2001 03 19  255.0478100
 2001 03 20  475.0428100
 2001 03 21  385.0453100
 2001 03 22  585.0612500
 2001 03 23  215.0959400
 2001 03 26  755.1437500
 2001 03 27  25·1287500
 2001 03 28  445.1640600
 2001 03 29  565·1225000
 2001 03 30  815·0581300
 2001 04 02  535.0125000
 2001 04 03  224.9950000
 2001 04 04  74.8812500
 2001 04 05  734.9337500
 2001 04 06  294.9312500
 2001 04 09  604.8890600
 2001 04 10  744·9065600
 2001 04 11  814.9006300
 2001 04 12  934·8890600
 2001 04 17  534·8965600
 2001 04 18  834·9065600
 2001 04 19  634·6337500
 2001 04 20  344.6843800
 2001 04 23  194.6843800
 2001 04 24  834·7171900
 2001 04 25  04·7146900
 2001 04 26  624.7981300
 2001 04 27  34·7575000
 2001 04 30  504.8187500
 2001 05 01  994·7775000
 2001 05 02  184·8687500
 2001 05 03  754·8575000
 2001 05 04  854·8509400
 2001 05 08  914.7906300
 2001 05 09  634·7928100
 2001 05 10  274.7775000
 2001 05 11  124.8900000
 2001 05 14  334·9125000
 2001 05 15  864·9025000
 2001 05 16  794.8915600
 2001 05 17  834·8812500
 2001 05 18  74.9000000
 2001 05 21  994.9200000
 2001 05 22  764.9250000
 2001 05 23  734.9443800
 2001 05 24  194.9368800
 2001 05 25  404.9500000
 2001 05 29  864·9393800
 2001 05 30  814·9393800
 2001 05 31  14·9450000
 2001 06 01  734·9268800
 2001 06 04  44.8787500
 2001 06 05  354·8637500
 2001 06 06  94.9646900
 2001 06 07  844.9721900
 2001 06 08  494·9796900
 2001 06 11  834·9721900
 2001 06 12  264·9725000
 2001 06 13  874.9746900
 2001 06 14  654.9875000
 2001 06 15  14.9725000
 2001 06 18  584·9650000
 2001 06 19  214.9425000
 2001 06 20  204·9621900
 2001 06 21  904.9571900
 2001 06 22  364·9696900
 2001 06 25  464.9418800
 2001 06 26  104·9268800
 2001 06 27  754·9318800
 2001 06 28  184·9450000
 2001 06 29  534.9525000
 2001 07 02  544.9571900
 2001 07 03  64·9846900
 2001 07 04  844·9875000
 2001 07 05  535.0000000
 2001 07 06  945.0000000
 2001 07 09  595.0050000
 2001 07 10  425·0000000
 2001 07 11  845.0000000
 2001 07 12  25.0050000
 2001 07 13  345.0125000
 2001 07 16  225·0000000
 2001 07 17  105·0000000
 2001 07 18  705.0000000
 2001 07 19  574·9825000
 2001 07 20  834·9725000
 2001 07 23  184·9950000
 2001 07 24  184.9925000
 2001 07 25  785·0303100
 2001 07 26  55.0278100
 2001 07 27  215·0125000
 2001 07 30  905.0275000
 2001 07 31  725.0225000
 2001 08 01  945.0025000
 2001 08 02  565·0025000
 2001 08 03  564.9875000
 2001 08 06  404.9550000
 2001 08 07  844.9450000
 2001 08 08  884·9696900
 2001 08 09  84.9090600
 2001 08 10  84·9418800
 2001 08 13  304·9575000
 2001 08 14  34.9515600
 2001 08 15  684.9500000
 2001 08 16  244.9443800
 2001 08 17  134·9493800
 2001 08 20  154·9412500
 2001 08 21  774.9468800
 2001 08 22  664·9259400
 2001 08 23  414·9106300
 2001 08 24  624.9056300
 2001 08 28  74·8409400
 2001 08 29  334·8106300
 2001 08 30  464.8000000
 2001 08 31  54.7803100
 2001 09 03  504.7806300
 2001 09 04  514·8106300
 2001 09 05  834.7700000
 2001 09 06  354.7600000
 2001 09 07  274·7500000
 2001 09 10  694·6996900
 2001 09 11  354·7015600
 2001 09 12  624·7500000
 2001 09 13  814·6684400
 2001 09 14  654·6415600
 2001 09 17  84·5856300
 2001 09 18  254·5253100
 2001 09 19  814.4234400
 2001 09 20  374·4493800
 2001 09 21  334·5050000
 2001 09 24  884.4950000
 2001 09 25  214.4771900
 2001 09 26  114.3965600
 2001 09 27  684.3609400
 2001 09 28  374·3315600
 2001 10 01  214·3546900
 2001 10 02  384.3156300
 2001 10 03  944.3900000
 2001 10 04  864·3837500
 2001 10 05  254.3837500
 2001 10 08  934·3775000
 2001 10 09  184·3787500
 2001 10 10  724·3887500
 2001 10 11  14.3837500
 2001 10 12  774·4065600
 2001 10 15  714.3750000
 2001 10 16  594·3750000
 2001 10 17  454·3662500
 2001 10 18  154.3575000
 2001 10 19  104·3562500
 2001 10 22  354.3700000
 2001 10 23  754.3928100
 2001 10 24  564·3612500
 2001 10 25  174.3156300
 2001 10 26  114·3106300
 2001 10 29  354.2931300
 2001 10 30  784·2828100
 2001 10 31  984·2753100
 2001 11 01  274.2728100
 2001 11 02  954.2753100
 2001 11 05  794.2500000
 2001 11 06  854.2375000
 2001 11 07  454.2321900
 2001 11 08  484·2143800
 2001 11 09  864·2096900
 2001 11 12  344·3050000
 2001 11 13  534.2978100
 2001 11 14  144.3081300
 2001 11 15  484.3484400
 2001 11 16  284·3634400
 2001 11 19  644·3509400
 2001 11 20  374·3375000
 2001 11 21  424.3456300
 2001 11 22  724.4015600
 2001 11 23  164·3762500
 2001 11 26  854·3550000
 2001 11 27  674.3100000
 2001 11 28  994.2853100
 2001 11 29  714.2678100
 2001 11 30  544.2650000
 2001 12 03  494.2500000
 2001 12 04  654·2500000
 2001 12 05  184.2371900
 2001 12 06  634.2321900
 2001 12 07  394.2221900
 2001 12 10  514.2096900
 2001 12 11  694.2146900
 2001 12 12  544·2350000
 2001 12 13  114.2121900
 2001 12 14  654.2450000
 2001 12 17  634.2675000
 2001 12 18  984·2856300
 2001 12 19  674.2978100
 2001 12 20  384·2881300
 2001 12 21  614.2525000
 2001 12 24  894.2396900
 2001 12 27  314.2400000
 2001 12 28  274.2243800
 2001 12 31  534·2196900
 2002 01 02 464·2046900
 2002 01 03 544.2118800
 2002 01 04 134.2071900
 2002 01 07 514·2046900
 2002 01 08 134.2118800
 2002 01 09 114.2300000
 2002 01 10 34.2300000
 2002 01 11 934.2475000
 2002 01 14 594.2296900
 2002 01 15 34·2325000
 2002 01 16 284·2350000
 2002 01 17 414.2046900
 2002 01 18 784.2000000
 2002 01 21 554·2168800
 2002 01 22 464.2071900
 2002 01 23 844·2093800
 2002 01 24 904·2728100
 2002 01 25 174.2525000
 2002 01 28 374.2550000
 2002 01 29 354.2600000
 2002 01 30 384·2700000
 2002 01 31 664·2550000
 2002 02 01 94.2550000
 2002 02 04 314.2525000
 2002 02 05 924·2575000
 2002 02 06 04·2678100
 2002 02 07 944·2650000
 2002 02 08 364.2550000
 2002 02 11 454.2500000
 2002 02 12 464.2550000
 2002 02 13 474·2725000
 2002 02 14 364.2803100
 2002 02 15 184·2753100
 2002 02 18 554·2550000
 2002 02 19 504.2753100
 2002 02 20 464·2981300
 2002 02 21 544·3087500
 2002 02 22 14.2925000
 2002 02 25 104·2856300
 2002 02 26 34·2778100
 2002 02 27 224.2781300
 2002 02 28 844.2756300
 2002 03 01 594·2700000
 2002 03 04 704·2775000
 2002 03 05 164.2778100
 2002 03 06 314.2803100
 2002 03 07 544.2806300
 2002 03 08 344.2978100
 2002 03 11 564·3031300
 2002 03 12 914·3006300
 2002 03 13 754.3081300
 2002 03 14 94·3087500
 2002 03 15 864·3887500
 2002 03 18 414.4015600
 2002 03 19 314·4190600
 2002 03 20 334·4293800
 2002 03 21 744·4268800
 2002 03 22 794·4362500
 2002 03 25 514·4521900
 2002 03 26 684·5075000
 2002 03 27 164.5181300
 2002 03 28 334·5025000
 2002 04 02 934·5306300
 2002 04 03 34·4293800
 2002 04 04 294.4165600
 2002 04 05 524.3737500
 2002 04 08 394.3875000
 2002 04 09 494·3940600
 2002 04 10 594·3712500
 2002 04 11 114·4300000
 2002 04 12 954·4393800
 2002 04 15 464.4596900
 2002 04 16 744·4800000
 2002 04 17 114.4725000
 2002 04 18 934·4771900
 2002 04 19 564·4900000
 2002 04 22 694·5000000
 2002 04 23 784·5050000
 2002 04 24 894.5275000
 2002 04 25 674.5050000
 2002 04 26 624.5050000
 2002 04 29 614.4800000
 2002 05 01 654·4975000
 2002 05 02 924·5303100
 2002 05 03 984.5550000
 2002 05 07 364·5775000
 2002 05 08 294·6237500
 2002 05 09 684·6175000
 2002 05 10 464·6250000
 2002 05 13 44.6287500
 2002 05 14 104.6312500
 2002 05 15 594·6750000
 2002 05 16 04·7093800
 2002 05 17 904·7146900
 2002 05 20 674.7321900
 2002 05 21 524·7425000
 2002 05 22 804.7500000
 2002 05 23 444·7703100
 2002 05 24 804.8106300
 2002 05 27 614·8206300
 2002 05 28 284.8131300
 2002 05 29 424.8131300
 2002 05 30 564·8434400
 2002 05 31 234.8900000
 2002 06 05 164·9000000
 2002 06 06 844.9015600
 2002 06 07 284.8862500
 2002 06 10 14.8965600
 2002 06 11 364·9090600
 2002 06 12 954·8787500
 2002 06 13 514.9140600
 2002 06 14 834.9275000
 2002 06 17 74.9468800
 2002 06 18 264.9362500
 2002 06 19 74.9300000
 2002 06 20 824.9268800
 2002 06 21 754·9646900
 2002 06 24 534·9900000
 2002 06 25 45·0178100
 2002 06 26 364.9440600
 2002 06 27 85·0331300
 2002 06 28 755.0606300
 2002 07 01 715.0350000
 2002 07 02 85.0150000
 2002 07 03 04.9596900
 2002 07 04 184·9775000
 2002 07 05 674.9671900
 2002 07 08 854·9425000
 2002 07 09 704·9318800
 2002 07 10 334·9000000
 2002 07 11 734.8875000
 2002 07 12 814·8900000
 2002 07 15 634.8600000
 2002 07 16 944.8687500
 2002 07 17 954·9006300
 2002 07 18 334.8875000
 2002 07 19 474.8950000
 2002 07 22 24.8812500
 2002 07 23 654.8762500
 2002 07 24 44.8384400
 2002 07 25 174·8334400
 2002 07 26 844.8359400
 2002 07 29 404·8359400
 2002 07 30 824·8468800
 2002 08 01 924·8762500
 2002 08 02 884·8559400
 2002 08 05 14·8662500
 2002 08 06 814·8612500
 2002 08 07 164·8443800
 2002 08 08 904.8334400
 2002 08 09 564.8265600
 2002 08 12 374·8434400
 2002 08 13 594·8443800
 2002 08 14 914·8418800
 2002 08 15 354·8468800
 2002 08 16 154.8550000
 2002 08 19 134.8775000
 2002 08 20 174·8750000
 2002 08 21 954.8837500
 2002 08 22 14.9015600
 2002 08 23 994.9056300
 2002 08 27 174.9081300
 2002 08 28 184·9268800
 2002 08 29 84·9218800
 2002 08 30 614.9056300
 2002 09 02 664.8775000
 2002 09 03 104·8137500
 2002 09 04 764·8162500
 2002 09 05 684.8309400
 2002 09 06 674·8156300
 2002 09 09 44.8200000
 2002 09 10 654·8231300
 2002 09 11 134.8378100
 2002 09 12 424.8915600
 2002 09 13 564·8712500
 2002 09 16 654·8725000
 2002 09 17 164·8862500
 2002 09 18 444·8712500
 2002 09 19 474·8559400
 2002 09 20 884·8571900
 2002 09 23 224·8434400
 2002 09 24 484·8484400
 2002 09 25 854.8459400
 2002 09 26 724.8493800
 2002 09 27 994·8393800
 2002 09 30 534·8325000
 2002 10 01 04.8409400
 2002 10 02 804·8359400
 2002 10 03 414·8350000
 2002 10 04 864·8384400
 2002 10 07 494.8206300
 2002 10 08 04·8187500
 2002 10 09 684·8350000
 2002 10 10 964·8384400
 2002 10 11 154·8434400
 2002 10 14 454.8484400
 2002 10 15 244·8368800
 2002 10 16 604·8468800
 2002 10 17 34.8493800
 2002 10 18 524.8443800
 2002 10 21 784·8459400
 2002 10 22 764.8637500
 2002 10 23 454·8550000
 2002 10 24 854·8459400
 2002 10 25 234·8359400
 2002 10 28 724.8418800
 2002 10 29 994.8418800
 2002 10 30 314·8587500
 2002 10 31 804·8359400
 2002 11 01 974·8368800
 2002 11 04 454.8206300
 2002 11 05 34.8162500
 2002 11 06 924·8181300
 2002 11 07 274.7675000
 2002 11 08 904·7700000
 2002 11 11 404.7500000
 2002 11 12 294·7500000
 2002 11 13 614.7475000
 2002 11 14 674.7500000
 2002 11 15 44.7775000
 2002 11 18 844.7775000
 2002 11 19 264.7725000
 2002 11 20 304.7953100
 2002 11 21 824.8056300
 2002 11 22 774·8125000
 2002 11 25 724·8106300
 2002 11 26 634.8106300
 2002 11 27 894.8081300
 2002 12 02 524.7753100
 2002 12 03 744.7875000
 2002 12 04 724·7803100
 2002 12 05 614·7778100
 2002 12 06 774·7806300
 2002 12 09 324·7828100
 2002 12 10 884·7753100
 2002 12 11 624.7950000
 2002 12 12 484·7928100
 2002 12 13 724.7853100
 2002 12 16 694·7878100
 2002 12 17 804.7753100
 2002 12 18 834·7803100
 2002 12 19 454.7803100
 2002 12 20 954·7803100
 2002 12 23 274·7878100
 2002 12 24 274.7803100
 2002 12 27 264·7953100
 2003 01 02  734·7550000
 2003 01 03  414.7675000
 2003 01 06  484·7575000
 2003 01 07  144.7500000
 2003 01 08  364.7750000
 2003 01 09  854·7650000
 2003 01 10  414.7650000
 2003 01 13  374·7575000
 2003 01 14  394·7675000
 2003 01 15  484·7575000
 2003 01 16  254·7725000
 2003 01 17  434·7500000
 2003 01 20  644.7500000
 2003 01 21  414.7475000
 2003 01 22  434.7500000
 2003 01 23  84.7525000
 2003 01 24  194.7500000
 2003 01 27  44·7450000
 2003 01 28  664·7625000
 2003 01 29  334·7675000
 2003 01 30  334·7750000
 2003 01 31  984·7725000
 2003 02 03  874.7700000
 2003 02 04  444.7450000
 2003 02 05  664.7450000
 2003 02 06  124·7425000
 2003 02 07  264·7400000
 2003 02 10  894·7225000
 2003 02 11  974·7300000
 2003 02 12  584.7100000
 2003 02 13  264·7100000
 2003 02 14  464·7175000
 2003 02 17  334·7325000
 2003 02 18  754·7200000
 2003 02 19  574.7150000
 2003 02 20  144.7125000
 2003 02 21  74.7125000
 2003 02 24  254·7100000
 2003 02 25  124.7200000
 2003 02 26  184.7275000
 2003 02 27  744.7275000
 2003 02 28  974·7250000
 2003 03 03  124·7150000
 2003 03 04  104·7050000
 2003 03 05  174.7175000
 2003 03 06  24·7400000
 2003 03 07  04·7500000
 2003 03 10  644·7500000
 2003 03 11  424·7500000
 2003 03 12  804.7425000
 2003 03 13  454·7575000
 2003 03 14  804.7600000
 2003 03 17  804·7400000
 2003 03 18  924.7500000
 2003 03 19  414·7500000
 2003 03 20  854·7300000
 2003 03 21  894·7425000
 2003 03 24  274·7200000
 2003 03 25  84·7400000
 2003 03 26  294·7475000
 2003 03 27  504.7500000
 2003 03 28  984·7525000
 2003 03 31  904·7375000
 2003 04 01  874.7450000
 2003 04 02  704·7500000
 2003 04 03  424.7475000
 2003 04 04  554.7475000
 2003 04 07  584·7575000
 2003 04 08  804.7425000
 2003 04 09  234.7400000
 2003 04 10  984·7475000
 2003 04 11  704·7550000
 2003 04 14  364.7525000
 2003 04 15  284.7500000
 2003 04 16  394·7500000
 2003 04 17  724·7450000
 2003 04 22  224·7325000
 2003 04 23  714·7525000
 2003 04 24  214.7475000
 2003 04 25  404.7400000
 2003 04 28  424.7375000
 2003 04 29  884·7400000
 2003 04 30  134·7300000
 2003 05 01  734·7325000
 2003 05 02  294.7325000
 2003 05 06  444.7150000
 2003 05 07  94.7050000
 2003 05 08  984.7150000
 2003 05 09  404·7350000
 2003 05 12  264·7300000
 2003 05 13  304·7300000
 2003 05 14  644.7400000
 2003 05 15  564·7450000
 2003 05 16  464.7475000
 2003 05 19  184·7475000
 2003 05 20  484·7500000
 2003 05 21  844·7500000
 2003 05 22  434.7475000
 2003 05 23  434·7450000
 2003 05 27  494.7400000
 2003 05 28  554.7325000
 2003 05 29  804·7350000
 2003 05 30  994.7350000
 2003 06 02  934.7275000
 2003 06 03  264·7200000
 2003 06 04  444·7300000
 2003 06 05  54·7375000
 2003 06 06  304.6825000
 2003 06 09  784.6725000
 2003 06 10  484.6750000
 2003 06 11  64.6375000
 2003 06 12  364·6300000
 2003 06 13  194·6275000
 2003 06 16  314.6300000
 2003 06 17  704·6375000
 2003 06 18  114·6400000
 2003 06 19  804·6475000
 2003 06 20  544.6200000
 2003 06 23  924.6175000
 2003 06 24  814·6150000
 2003 06 25  184.6175000
 2003 06 26  74.6350000
 2003 06 27  914·6050000
 2003 06 30  954.5900000
 2003 07 01  144·6025000
 2003 07 02  24·6850000
 2003 07 03  104.6950000
 2003 07 04  304.6925000
 2003 07 07  744.6925000
 2003 07 08  774.7125000
 2003 07 09  204·7125000
 2003 07 10  854·6775000
 2003 07 11  314·6750000
 2003 07 14  944.6725000
 2003 07 15  144.6825000
 2003 07 16  874.7125000
 2003 07 17  424·7125000
 2003 07 18  424.7125000
 2003 07 21  114·6975000
 2003 07 22  844·6925000
 2003 07 23  874·6750000
 2003 07 24  334.6775000
 2003 07 25  564·6800000
 2003 07 28  544.7025000
 2003 07 29  734·7100000
 2003 07 30  64.7275000
 2003 07 31  174·7300000
 2003 08 01  964.7250000
 2003 08 04  334.7225000
 2003 08 05  234.7250000
 2003 08 06  894·7325000
 2003 08 07  354.7375000
 2003 08 08  224.7450000
 2003 08 11  724·7650000
 2003 08 12  914·7700000
 2003 08 13  224.7775000
 2003 08 14  234·7725000
 2003 08 15  674.7750000
 2003 08 18  674·7925000
 2003 08 19  334·8100000
 2003 08 20  424.8125000
 2003 08 21  444·8075000
 2003 08 22  864.8000000
 2003 08 26  674.8050000
 2003 08 27  104·7900000
 2003 08 28  674·7975000
 2003 08 29  434·7900000
 2003 09 01  514·7975000
 2003 09 02  854.8025000
 2003 09 03  234·8100000
 2003 09 04  564.8200000
 2003 09 05  344·8150000
 2003 09 08  474.8225000
 2003 09 09  274·8300000
 2003 09 10  704·8300000
 2003 09 11  924.8475000
 2003 09 12  44·8600000
 2003 09 15  154.8475000
 2003 09 16  534·8525000
 2003 09 17  254·8500000
 2003 09 18  884.8550000
 2003 09 19  504.8600000
 2003 09 22  14·8525000
 2003 09 23  594·8525000
 2003 09 24  544.8525000
 2003 09 25  204·8425000
 2003 09 26  314.8375000
 2003 09 29  454·8400000
 2003 09 30  854·8375000
 2003 10 01  394·8350000
 2003 10 02  884.8350000
 2003 10 03  564·8350000
 2003 10 06  864.8550000
 2003 10 07  444.8675000
 2003 10 08  424·8600000
 2003 10 09  954.8675000
 2003 10 10  914.8725000
 2003 10 13  984.8775000
 2003 10 14  874.8850000
 2003 10 15  864·8875000
 2003 10 16  554.8950000
 2003 10 17  884·9000000
 2003 10 20  414.9025000
 2003 10 21  794.9000000
 2003 10 22  604.8800000
 2003 10 23  284.8975000
 2003 10 24  484.9050000
 2003 10 27  514·9000000
 2003 10 28  124·9225000
 2003 10 29  564·9100000
 2003 10 30  794·9375000
 2003 10 31  14.9550000
 2003 11 03  444.9850000
 2003 11 04  354.9800000
 2003 11 05  265.1650000
 2003 11 06  555·2000000
 2003 11 07  125.2050000
 2003 11 10  525.1950000
 2003 11 11  105.2300000
 2003 11 12  635·2325000
 2003 11 13  985·2475000
 2003 11 14  205.2575000
 2003 11 17  745.2750000
 2003 11 18  15.2800000
 2003 11 19  85.2725000
 2003 11 20  775·2800000
 2003 11 21  885·2800000
 2003 11 24  685.2800000
 2003 11 25  745·2750000
 2003 11 26  875·2800000
 2003 11 27  455·3350000
 2003 12 01  915·3125000
 2003 12 02  525·3150000
 2003 12 03  365·3275000
 2003 12 04  655·3475000
 2003 12 05  205.3400000
 2003 12 08  245.3425000
 2003 12 09  385.3475000
 2003 12 10  915.3650000
 2003 12 11  305·3900000
 2003 12 12  975·3800000
 2003 12 15  315.3875000
 2003 12 16  945.4150000
 2003 12 17  225.4400000
 2003 12 18  35·4400000
 2003 12 19  785.4525000
 2003 12 22  675·4550000
 2003 12 23  215.4475000
 2003 12 24  985·4350000
 2003 12 29  665·4100000
 2003 12 30  295·4175000
 2003 12 31  775·4150000
 2004 01 02 635.4275000
 2004 01 05 95.4300000
 2004 01 06 255.4425000
 2004 01 07 655·4450000
 2004 01 08 65.4500000
 2004 01 09 445·4600000
 2004 01 12 235.4150000
 2004 01 13 875.4100000
 2004 01 14 585·4175000
 2004 01 15 345·4675000
 2004 01 16 185.4675000
 2004 01 19 685.4975000
 2004 01 20 765·5000000
 2004 01 21 675·4950000
 2004 01 22 285·4975000
 2004 01 23 575.4825000
 2004 01 26 415·4800000
 2004 01 27 575·4900000
 2004 01 28 995.4950000
 2004 01 29 315.4950000
 2004 01 30 595.5725000
 2004 02 02 405.5425000
 2004 02 03 995.5075000
 2004 02 04 895.4550000
 2004 02 05 645·4775000
 2004 02 06 805·4875000
 2004 02 09 225.4850000
 2004 02 10 575.4825000
 2004 02 11 105·4775000
 2004 02 12 645·4750000
 2004 02 13 875·4825000
 2004 02 16 865.4850000
 2004 02 17 815·4825000
 2004 02 18 65·4750000
 2004 02 19 395·4925000
 2004 02 20 515.5050000
 2004 02 23 825·5275000
 2004 02 24 445·5200000
 2004 02 25 475·5200000
 2004 02 26 525·5125000
 2004 02 27 455.5150000
 2004 03 01 405·4725000
 2004 03 02 55.4575000
 2004 03 03 155.4550000
 2004 03 04 275·4250000
 2004 03 05 825·4350000
 2004 03 08 315.4250000
 2004 03 09 895·4300000
 2004 03 10 95.4400000
 2004 03 11 835.4200000
 2004 03 12 715.4100000
 2004 03 15 525·4150000
 2004 03 16 985.4200000
 2004 03 17 815.4100000
 2004 03 18 935.4100000
 2004 03 19 25.4175000
 2004 03 22 265.4075000
 2004 03 23 395.4175000
 2004 03 24 915.4175000
 2004 03 25 655.4050000
 2004 03 26 505.4125000
 2004 03 29 455·4225000
 2004 03 30 855.4200000
 2004 04 01 925.4175000
 2004 04 02 505·4275000
 2004 04 05 125.4425000
 2004 04 06 195.4350000
 2004 04 07 575·4300000
 2004 04 08 345·4225000
 2004 04 13 775.4250000
 2004 04 14 615.4375000
 2004 04 15 635.4450000
 2004 04 16 335·4550000
 2004 04 19 35·4600000
 2004 04 20 65.4550000
 2004 04 21 325·4500000
 2004 04 22 55.4550000
 2004 04 23 795.4475000
 2004 04 26 745.4425000
 2004 04 27 185.4650000
 2004 04 28 295·4950000
 2004 04 29 175·5300000
 2004 04 30 75·5150000
 2004 05 04 935·4825000
 2004 05 05 145·4500000
 2004 05 06 565.4525000
 2004 05 07 765·4275000
 2004 05 10 605·4325000
 2004 05 11 915·4275000
 2004 05 12 575·4200000
 2004 05 13 755.4475000
 2004 05 14 435·4450000
 2004 05 17 165·4500000
 2004 05 18 95.4575000
 2004 05 19 225.4475000
 2004 05 20 935·4525000
 2004 05 21 715.4400000
 2004 05 24 255.4500000
 2004 05 25 625·4250000
 2004 05 26 845·4225000
 2004 05 27 635.4200000
 2004 05 28 435·4200000
 2004 06 01 645·4250000
 2004 06 02 195·4325000
 2004 06 03 245·4100000
 2004 06 04 255.4250000
 2004 06 07 225.4200000
 2004 06 08 215.4250000
 2004 06 09 95.4275000
 2004 06 10 605.4250000
 2004 06 11 565·4400000
 2004 06 14 415·4475000
 2004 06 15 25.4525000
 2004 06 16 605.4475000
 2004 06 17 85.4325000
 2004 06 18 565.4260000
 2004 06 21 75·4250000
 2004 06 22 635·4225000
 2004 06 23 495·4225000
 2004 06 24 645·4075000
 2004 06 25 575·4150000
 2004 06 28 335·4200000
 2004 06 29 735.4175000
 2004 06 30 925·4250000
 2004 07 01 95.4250000
 2004 07 02 575·4375000
 2004 07 05 995·4200000
 2004 07 06 895.4150000
 2004 07 07 455.4000000
 2004 07 09 475·3875000
 2004 07 12 705·3825000
 2004 07 13 325.3750000
 2004 07 14 705·3825000
 2004 07 15 425·3925000
 2004 07 16 575.3950000
 2004 07 19 215.3850000
 2004 07 20 165.3875000
 2004 07 21 55.3875000
 2004 07 22 535.3800000
 2004 07 23 805·3750000
 2004 07 26 415·3700000
 2004 07 27 245.3775000
 2004 07 28 775·3825000
 2004 07 29 615.3775000
 2004 07 30 265.3775000
 2004 08 02 115·3775000
 2004 08 03 745.3750000
 2004 08 04 395.3525000
 2004 08 05 775·3675000
 2004 08 06 45·3700000
 2004 08 09 125.3550000
 2004 08 10 145·3450000
 2004 08 11 265·3375000
 2004 08 12 675.3400000
 2004 08 13 865.3425000
 2004 08 16 115.3425000
 2004 08 17 305·3450000
 2004 08 18 875·3500000
 2004 08 19 155·3525000
 2004 08 20 825.3550000
 2004 08 23 705·3550000
 2004 08 24 775·3600000
 2004 08 25 435.3600000
 2004 08 26 15·3525000
 2004 08 27 535·3550000
 2004 08 31 755·3500000
 2004 09 01 395·3400000
 2004 09 02 685.3500000
 2004 09 03 115.3400000
 2004 09 06 445·3475000
 2004 09 07 985·3550000
 2004 09 08 105.3450000
 2004 09 09 05.3300000
 2004 09 10 715.3325000
 2004 09 13 385.3300000
 2004 09 14 765.3300000
 2004 09 15 25.3300000
 2004 09 16 705.3425000
 2004 09 17 35.3375000
 2004 09 20 435.3375000
 2004 09 21 235.3325000
 2004 09 22 795.3325000
 2004 09 23 645·3250000
 2004 09 24 95.3325000
 2004 09 27 965.3225000
 2004 09 28 605.3375000
 2004 10 01 135.3400000
 2004 10 04 15·3275000
 2004 10 05 775.3300000
 2004 10 06 15·3250000
 2004 10 07 705·3475000
 2004 10 08 705.3450000
 2004 10 11 475.3375000
 2004 10 12 155.3400000
 2004 10 13 805·3350000
 2004 10 14 905.3275000
 2004 10 15 135·3225000
 2004 10 18 415.3175000
 2004 10 19 115·3125000
 2004 10 20 615.3100000
 2004 10 21 75.3125000
 2004 10 22 405·3200000
 2004 10 25 575·3175000
 2004 10 26 105.3275000
 2004 10 27 865·3150000
 2004 10 28 15.3475000
 2004 10 29 385·3575000
 2004 11 01 875.3525000
 2004 11 02 305.3650000
 2004 11 03 375·3475000
 2004 11 04 985·3575000
 2004 11 05 675.3525000
 2004 11 08 475.3525000
 2004 11 09 865·3475000
 2004 11 10 55.3550000
 2004 11 11 505.3575000
 2004 11 12 695.3800000
 2004 11 15 105·3800000
 2004 11 16 555.3775000
 2004 11 17 625.3775000
 2004 11 18 515.3725000
 2004 11 19 985.3675000
 2004 11 22 655·3625000
 2004 11 23 545·3575000
 2004 11 24 765·3600000
 2004 11 25 625.3425000
 2004 11 26 815.3375000
 2004 11 29 995·3375000
 2004 11 30 505·3300000
 2004 12 01 405·3275000
 2004 12 02 725.3375000
 2004 12 03 05·3450000
 2004 12 06 55.3325000
 2004 12 07 955.3275000
 2004 12 08 315·3250000
 2004 12 09 825·3300000
 2004 12 10 985.3375000
 2004 12 13 155·3425000
 2004 12 14 785.3375000
 2004 12 15 945·3300000
 2004 12 16 105·3300000
 2004 12 17 135.3300000
 2004 12 20 565.3300000
 2004 12 21 125.3325000
 2004 12 22 485·3450000
 2004 12 23 275·3350000
 2004 12 24 365.3400000
 2004 12 29 375.3425000
 2004 12 30 435·3425000
 2004 12 31 195·3350000
 2005 01 04  115·3425000
 2005 01 05  945·3425000
 2005 01 06  525.3450000
 2005 01 07  785.3425000
 2005 01 10  05·3475000
 2005 01 11  335·3425000
 2005 01 12  575.3400000
 2005 01 13  165.3325000
 2005 01 14  475.3425000
 2005 01 17  305·3425000
 2005 01 18  645·3425000
 2005 01 19  725.3500000
 2005 01 20  225·3450000
 2005 01 21  855·3325000
 2005 01 24  65.3400000
 2005 01 25  85.3475000
 2005 01 26  195.3600000
 2005 01 27  245·3625000
 2005 01 28  385·3775000
 2005 01 31  125.3850000
 2005 02 01  575·3925000
 2005 02 02  965·3750000
 2005 02 03  425.3875000
 2005 02 04  975.3825000
 2005 02 07  795·4000000
 2005 02 08  785·4250000
 2005 02 09  255·4575000
 2005 02 10  15·5125000
 2005 02 11  565·5225000
 2005 02 14  705.5275000
 2005 02 15  195.5425000
 2005 02 16  865.5525000
 2005 02 17  815·5625000
 2005 02 18  965·5500000
 2005 02 21  805.5825000
 2005 02 22  415.5900000
 2005 02 23  745·6100000
 2005 02 24  85.6150000
 2005 02 25  905.6275000
 2005 02 28  795.6250000
 2005 03 01  785.6325000
 2005 03 02  815.6125000
 2005 03 03  555·6300000
 2005 03 04  375.6300000
 2005 03 07  625·6375000
 2005 03 08  165·6375000
 2005 03 09  85.6350000
 2005 03 10  795·6725000
 2005 03 11  225·6825000
 2005 03 14  365·6850000
 2005 03 15  45·6900000
 2005 03 16  925·6975000
 2005 03 17  755.7025000
 2005 03 18  945·7000000
 2005 03 21  265·7050000
 2005 03 22  895·7200000
 2005 03 23  675·7425000
 2005 03 24  655.7550000
 2005 03 29  805.7625000
 2005 03 30  85.7700000
 2005 04 01  665.7450000
 2005 04 04  485·7450000
 2005 04 05  975.7375000
 2005 04 06  115.6125000
 2005 04 07  665·6575000
 2005 04 08  695.6625000
 2005 04 11  355.6625000
 2005 04 12  885·6625000
 2005 04 13  875·6550000
 2005 04 14  795·6525000
 2005 04 15  755.6500000
 2005 04 18  505·6325000
 2005 04 19  735.6300000
 2005 04 20  535.6350000
 2005 04 21  235·6350000
 2005 04 22  365.6400000
 2005 04 25  925.6350000
 2005 04 26  925.6325000
 2005 04 27  125·6025000
 2005 04 28  85·6025000
 2005 04 29  395·5975000
 2005 05 03  205.6025000
 2005 05 04  985.6000000
 2005 05 05  555.6075000
 2005 05 06  345·6125000
 2005 05 09  885·6250000
 2005 05 10  625·6150000
 2005 05 11  895.6175000
 2005 05 12  195·6175000
 2005 05 13  725·6125000
 2005 05 16  115·6100000
 2005 05 17  485.6050000
 2005 05 18  655·6075000
 2005 05 19  725.6025000
 2005 05 20  775·6075000
 2005 05 23  955·6075000
 2005 05 24  665.6125000
 2005 05 25  135.6125000
 2005 05 26  175.6075000
 2005 05 27  185.6150000
 2005 05 31  405.6000000
 2005 06 01  465·6050000
 2005 06 02  125.6000000
 2005 06 03  295·6000000
 2005 06 06  325·5950000
 2005 06 07  465.6000000
 2005 06 08  685·5925000
 2005 06 09  685·5875000
 2005 06 10  115.5875000
 2005 06 13  135.5900000
 2005 06 14  185.5875000
 2005 06 15  965.5975000
 2005 06 16  715.5900000
 2005 06 17  745.5925000
 2005 06 20  185.5900000
 2005 06 21  15.5925000
 2005 06 22  315·5875000
 2005 06 23  785.5850000
 2005 06 24  505·5850000
 2005 06 27  975.5775000
 2005 06 28  365.5700000
 2005 06 29  05.5750000
 2005 07 01  205·5775000
 2005 07 04  215·5800000
 2005 07 05  545·5800000
 2005 07 06  415·5800000
 2005 07 07  605.5800000
 2005 07 08  365.5775000
 2005 07 11  805·5750000
 2005 07 12  275.5775000
 2005 07 13  265·5800000
 2005 07 14  315.5825000
 2005 07 15  325·5850000
 2005 07 18  85.5825000
 2005 07 19  15·5800000
 2005 07 20  175·5825000
 2005 07 21  565·5800000
 2005 07 22  595·5750000
 2005 07 25  905·5625000
 2005 07 26  335.5650000
 2005 07 27  195.5600000
 2005 07 28  815·5550000
 2005 07 29  265.5550000
 2005 08 01  425·5600000
 2005 08 02  175·5600000
 2005 08 03  995·5600000
 2005 08 04  665.5525000
 2005 08 05  315·5600000
 2005 08 08  685.5675000
 2005 08 09  635·5650000
 2005 08 10  905·5575000
 2005 08 11  145·5600000
 2005 08 12  175·5600000
 2005 08 15  495.5625000
 2005 08 16  55.5600000
 2005 08 17  285.5600000
 2005 08 18  325.5600000
 2005 08 19  575·5625000
 2005 08 22  445.5600000
 2005 08 23  365·5575000
 2005 08 24  85·5575000
 2005 08 25  125.5575000
 2005 08 26  625·5525000
 2005 08 30  275.5550000
 2005 08 31  645.5500000
 2005 09 01  665.5375000
 2005 09 02  425.5300000
 2005 09 05  135·5287500
 2005 09 06  445·5325000
 2005 09 07  935·5400000
 2005 09 08  895.5400000
 2005 09 09  315.5425000
 2005 09 12  175·5475000
 2005 09 13  945.5550000
 2005 09 14  365·5600000
 2005 09 15  465.5550000
 2005 09 16  775·5625000
 2005 09 19  945.5575000
 2005 09 20  405·5550000
 2005 09 21  445.5500000
 2005 09 22  445.5500000
 2005 09 23  445.5450000
 2005 09 26  815.5500000
 2005 09 27  385·5475000
 2005 09 28  625·5550000
 2005 09 29  185·5550000
 2005 09 30  675.5600000
 2005 10 03  685·5600000
 2005 10 04  995·5625000
 2005 10 05  185·5575000
 2005 10 06  305·5525000
 2005 10 07  945·5500000
 2005 10 10  515·5500000
 2005 10 11  685·5550000
 2005 10 12  255.5525000
 2005 10 13  65·5500000
 2005 10 14  355.5500000
 2005 10 17  205.5500000
 2005 10 18  345·5525000
 2005 10 19  165·5550000
 2005 10 20  965·5500000
 2005 10 21  485.5525000
 2005 10 24  655·5525000
 2005 10 25  635.5550000
 2005 10 26  45·5525000
 2005 10 27  535.5500000
 2005 10 28  485·5475000
 2005 10 31  85·5550000
 2005 11 01  525·5450000
 2005 11 02  605·5500000
 2005 11 03  415·5450000
 2005 11 04  405·5500000
 2005 11 07  605·5575000
 2005 11 08  205.5600000
 2005 11 09  255·5575000
 2005 11 10  715.5600000
 2005 11 11  725·5575000
 2005 11 14  85·5575000
 2005 11 15  75·5575000
 2005 11 16  415·5575000
 2005 11 17  565.5550000
 2005 11 18  255·5575000
 2005 11 21  185.5550000
 2005 11 22  115·5575000
 2005 11 23  85.5575000
 2005 11 24  955·5500000
 2005 11 25  155·5550000
 2005 11 28  695.5550000
 2005 11 29  465·5575000
 2005 11 30  695·5525000
 2005 12 01  795.5600000
 2005 12 02  285·5500000
 2005 12 05  135.5550000
 2005 12 06  235.5600000
 2005 12 07  185.5575000
 2005 12 08  275.5650000
 2005 12 09  815·5650000
 2005 12 12  585·5625000
 2005 12 13  625·5600000
 2005 12 14  285.5550000
 2005 12 15  425.5525000
 2005 12 16  975.5525000
 2005 12 19  705.5550000
 2005 12 20  195·5525000
 2005 12 21  165·5550000
 2005 12 22  925·5525000
 2005 12 23  215.5550000
 2005 12 28  135.5600000
 2005 12 29  465·5600000
 2005 12 30  195.5575000
 2006 01 03 235.5525000
 2006 01 04 475·5525000
 2006 01 05 35.5525000
 2006 01 06 775.5600000
 2006 01 09 85.5550000
 2006 01 10 855·5575000
 2006 01 11 805.5550000
 2006 01 12 925.5550000
 2006 01 13 315.5525000
 2006 01 16 155.5525000
 2006 01 17 965·5500000
 2006 01 18 145.5500000
 2006 01 19 765.5475000
 2006 01 20 495·5475000
 2006 01 23 955·5425000
 2006 01 24 205.5450000
 2006 01 25 475·5450000
 2006 01 26 255·5500000
 2006 01 27 475·5525000
 2006 01 30 85.5550000
 2006 01 31 785.5425000
 2006 02 01 75·5400000
 2006 02 02 465·5375000
 2006 02 03 55·5450000
 2006 02 06 255·5412500
 2006 02 07 815.5400000
 2006 02 08 105.5425000
 2006 02 09 605.5400000
 2006 02 10 685.5300000
 2006 02 13 625.5325000
 2006 02 14 855.5375000
 2006 02 15 505·5350000
 2006 02 16 165.5350000
 2006 02 17 865.5350000
 2006 02 20 395·5312500
 2006 02 21 755·5275000
 2006 02 22 995·5150000
 2006 02 23 185·5150000
 2006 02 24 665.5200000
 2006 02 27 605·5225000
 2006 02 28 755.5275000
 2006 03 01 445·5225000
 2006 03 02 855.5200000
 2006 03 03 555.5225000
 2006 03 06 245·5225000
 2006 03 07 775.5275000
 2006 03 08 415.5200000
 2006 03 09 375.5200000
 2006 03 10 545.5225000
 2006 03 13 565·5275000
 2006 03 14 35·5250000
 2006 03 15 45.5275000
 2006 03 16 965·5225000
 2006 03 17 435.5225000
 2006 03 20 645·5200000
 2006 03 21 835·5225000
 2006 03 22 75·5237500
 2006 03 23 275.5250000
 2006 03 24 455.5250000
 2006 03 27 245.5200000
 2006 03 28 685.5200000
 2006 03 29 195·5175000
 2006 03 30 885·5225000
 2006 03 31 35·5200000
 2006 04 03 865·5225000
 2006 04 04 595·5275000
 2006 04 05 645·5450000
 2006 04 06 195.5700000
 2006 04 07 935.5700000
 2006 04 10 95.5800000
 2006 04 11 665·5825000
 2006 04 12 995·5825000
 2006 04 13 465·5900000
 2006 04 18 565.5900000
 2006 04 19 145·5900000
 2006 04 20 925·5925000
 2006 04 21 255·5950000
 2006 04 24 145.5975000
 2006 04 25 515.6100000
 2006 04 26 745.6475000
 2006 04 27 385·6900000
 2006 04 28 205·6850000
 2006 05 02 485·6875000
 2006 05 03 465.7825000
 2006 05 04 165·7750000
 2006 05 05 385·7700000
 2006 05 08 975.7700000
 2006 05 09 325·7700000
 2006 05 10 165·7750000
 2006 05 11 565·7850000
 2006 05 12 185·7900000
 2006 05 15 845·7900000
 2006 05 16 205.7875000
 2006 05 17 855·7850000
 2006 05 18 565·7775000
 2006 05 19 765.7800000
 2006 05 22 335·7775000
 2006 05 23 655·7750000
 2006 05 24 795·7775000
 2006 05 25 95·7800000
 2006 05 26 895.7800000
 2006 05 30 585·7800000
 2006 05 31 815.7800000
 2006 06 01 85.7675000
 2006 06 02 435·7750000
 2006 06 05 515.7775000
 2006 06 06 825.7675000
 2006 06 07 245·7675000
 2006 06 08 775.7825000
 2006 06 09 595.7900000
 2006 06 12 265·8050000
 2006 06 13 325·8175000
 2006 06 14 985.8075000
 2006 06 15 185·8100000
 2006 06 16 825·8175000
 2006 06 19 335.8200000
 2006 06 20 385.8325000
 2006 06 21 915·8325000
 2006 06 22 445·8400000
 2006 06 23 525·8475000
 2006 06 26 525.8600000
 2006 06 27 685.8750000
 2006 06 28 315·8775000
 2006 06 29 395·8775000
 2006 06 30 235.8775000
 2006 07 03 595·8625000
 2006 07 04 885·8575000
 2006 07 05 695.8575000
 2006 07 06 575.8612500
 2006 07 07 45·8600000
 2006 07 10 835.8650000
 2006 07 11 445·8687500
 2006 07 12 875·9000000
 2006 07 13 655.9362500
 2006 07 14 115.9450000
 2006 07 17 885.9500000
 2006 07 18 685·9525000
 2006 07 19 305.9375000
 2006 07 20 905.9400000
 2006 07 21 525·9550000
 2006 07 24 825·9800000
 2006 07 25 125·9900000
 2006 07 26 666.0225000
 2006 07 27 116.0475000
 2006 07 28 366·0675000
 2006 07 31 486.0700000
 2006 08 01 66.0500000
 2006 08 02 666.0462500
 2006 08 03 616.0375000
 2006 08 04 36·0425000
 2006 08 07 66.0450000
 2006 08 08 426·0450000
 2006 08 09 156.0400000
 2006 08 10 636·0675000
 2006 08 11 846·0625000
 2006 08 14 896·0675000
 2006 08 15 796·0775000
 2006 08 16 416·0675000
 2006 08 17 856.0700000
 2006 08 18 846·0650000
 2006 08 21 586.0575000
 2006 08 22 766·0575000
 2006 08 23 776.0600000
 2006 08 24 256·0575000
 2006 08 25 866·0600000
 2006 08 29 306.0575000
 2006 08 30 556.0575000
 2006 08 31 396·0500000
 2006 09 01 196·0525000
 2006 09 04 926·0525000
 2006 09 05 386.0675000
 2006 09 06 766.0650000
 2006 09 07 386·0625000
 2006 09 08 736·0600000
 2006 09 11 706·0625000
 2006 09 12 116·0625000
 2006 09 13 506·0750000
 2006 09 14 126·0775000
 2006 09 15 206.0825000
 2006 09 18 456·0875000
 2006 09 19 876.0975000
 2006 09 20 726·0925000
 2006 09 21 826·0950000
 2006 09 22 36·0850000
 2006 09 25 56·0875000
 2006 09 26 416.0875000
 2006 09 27 766·0950000
 2006 09 28 366.1000000
 2006 09 29 866.0950000
 2006 10 02 326·0950000
 2006 10 03 466·1000000
 2006 10 04 196.1000000
 2006 10 05 366.0950000
 2006 10 06 826.0975000
 2006 10 09 606.1075000
 2006 10 10 526·1225000
 2006 10 11 886·1250000
 2006 10 12 546·1750000
 2006 10 13 136·1750000
 2006 10 16 606·1775000
 2006 10 17 986·1750000
 2006 10 18 376.1750000
 2006 10 19 246.1900000
 2006 10 20 956.1950000
 2006 10 23 476·2000000
 2006 10 24 436.2025000
 2006 10 25 386·2175000
 2006 10 26 316.2350000
 2006 10 27 426·2375000
 2006 10 30 96·2425000
 2006 10 31 236.2500000
 2006 11 01 706.2500000
 2006 11 02 156·2550000
 2006 11 03 06.2575000
 2006 11 06 736·2700000
 2006 11 07 356.2775000
 2006 11 08 226·2825000
 2006 11 09 36.2875000
 2006 11 10 86·2875000
 2006 11 13 786·2875000
 2006 11 14 456.2900000
 2006 11 15 306·2925000
 2006 11 16 716.2900000
 2006 11 17 746.2900000
 2006 11 20 916·2875000
 2006 11 21 206.2750000
 2006 11 22 336.2700000
 2006 11 23 246.2750000
 2006 11 24 926·2700000
 2006 11 27 366·2700000
 2006 11 28 866·2750000
 2006 11 29 526.2825000
 2006 11 30 36.2850000
 2006 12 01 656.2875000
 2006 12 04 516.2750000
 2006 12 05 106.2725000
 2006 12 06 76·2700000
 2006 12 07 206.2800000
 2006 12 08 716·2850000
 2006 12 11 726.2825000
 2006 12 12 106.2825000
 2006 12 13 406·2825000
 2006 12 14 156·2950000
 2006 12 15 406·2950000
 2006 12 18 446·3000000
 2006 12 19 866.2975000
 2006 12 20 786·2975000
 2006 12 21 386·2950000
 2006 12 22 666·2925000
 2006 12 27 486·2975000
 2006 12 28 796·3100000
 2006 12 29 166·3125000
 2007 01 02  576.3100000
 2007 01 03  376·3125000
 2007 01 04  616.3175000
 2007 01 05  516.3050000
 2007 01 08  236·3150000
 2007 01 09  926·3175000
 2007 01 10  956.3250000
 2007 01 11  426·3300000
 2007 01 12  976·3425000
 2007 01 15  766.3425000
 2007 01 16  736·3400000
 2007 01 17  156.3450000
 2007 01 18  356.3450000
 2007 01 19  766.3525000
 2007 01 22  166.3475000
 2007 01 23  216·3375000
 2007 01 24  196·2750000
 2007 01 25  66·2775000
 2007 01 26  686·2825000
 2007 01 29  346·2800000
 2007 01 30  566.2825000
 2007 01 31  36·2850000
 2007 02 01  976·2950000
 2007 02 02  566·2850000
 2007 02 05  766·2925000
 2007 02 06  306·2925000
 2007 02 07  976·2875000
 2007 02 08  116.2875000
 2007 02 09  376·2850000
 2007 02 12  766.2875000
 2007 02 13  896·2825000
 2007 02 14  506.2800000
 2007 02 15  206.2850000
 2007 02 16  526·2900000
 2007 02 19  166.2850000
 2007 02 20  486·2825000
 2007 02 21  326.2825000
 2007 02 22  976.2850000
 2007 02 23  466.2825000
 2007 02 26  66.2825000
 2007 02 27  56·2850000
 2007 02 28  746.2825000
 2007 03 01  756.2775000
 2007 03 02  496·2775000
 2007 03 05  956·2700000
 2007 03 06  716·2700000
 2007 03 07  216.2700000
 2007 03 08  276·2687500
 2007 03 09  846.2700000
 2007 03 12  06·2687500
 2007 03 13  296.2700000
 2007 03 14  176·2700000
 2007 03 15  786·2725000
 2007 03 16  06.2950000
 2007 03 19  686.3425000
 2007 03 20  176·3700000
 2007 03 21  96.3962500
 2007 03 22  336·4125000
 2007 03 23  316·4187500
 2007 03 26  556·4200000
 2007 03 27  346.4287500
 2007 03 28  876.4175000
 2007 03 29  396.4237500
 2007 03 30  796.4125000
 2007 04 02  356.4600000
 2007 04 03  756·4562500
 2007 04 04  346·3575000
 2007 04 05  666.3562500
 2007 04 10  186.3600000
 2007 04 11  366.3737500
 2007 04 12  876.3937500
 2007 04 13  156.4012500
 2007 04 16  146.4125000
 2007 04 17  316·4125000
 2007 04 18  916·4075000
 2007 04 19  536·4050000
 2007 04 20  816.4025000
 2007 04 23  496·3800000
 2007 04 24  666·2750000
 2007 04 25  306·2750000
 2007 04 26  06·2762500
 2007 04 27  26.2775000
 2007 04 30  556.2787500
 2007 05 01  206.2725000
 2007 05 02  776.2700000
 2007 05 03  306.2687500
 2007 05 04  296·2700000
 2007 05 08  256·2700000
 2007 05 09  456.2675000
 2007 05 10  936.2750000
 2007 05 11  806.2700000
 2007 05 14  696.2700000
 2007 05 15  596.2662500
 2007 05 16  816.2600000
 2007 05 17  286.2612500
 2007 05 18  46.2612500
 2007 05 21  26·2662500
 2007 05 22  76·2650000
 2007 05 23  186.2662500
 2007 05 24  46·2700000
 2007 05 25  816.2700000
 2007 05 29  76.2725000
 2007 05 30  186.2725000
 2007 05 31  716.2662500
 2007 06 01  266·2687500
 2007 06 04  456·2725000
 2007 06 05  226·2750000
 2007 06 06  286.3012500
 2007 06 07  946.3425000
 2007 06 08  106·3425000
 2007 06 11  506·3350000
 2007 06 12  276·3337500
 2007 06 13  686·3287500
 2007 06 14  136·2975000
 2007 06 15  466.2937500
 2007 06 18  446·2887500
 2007 06 19  536·2900000
 2007 06 20  936.2900000
 2007 06 21  796·3000000
 2007 06 22  786.3000000
 2007 06 25  826.3000000
 2007 06 26  126.2975000
 2007 06 27  436.3037500
 2007 06 28  556.3100000
 2007 06 29  116·3125000
 2007 07 02  596·3125000
 2007 07 03  576.3050000
 2007 07 04  256·3075000
 2007 07 05  216.3150000
 2007 07 06  466.3175000
 2007 07 09  656.3262500
 2007 07 10  646.3300000
 2007 07 11  206.3237500
 2007 07 12  126·3100000
 2007 07 13  376.3137500
 2007 07 16  716.3125000
 2007 07 17  396.3150000
 2007 07 18  186.3262500
 2007 07 19  676·3350000
 2007 07 20  746.3300000
 2007 07 23  346·3262500
 2007 07 24  546·3412500
 2007 07 25  746.4275000
 2007 07 26  216.4475000
 2007 07 27  886.4437500
 2007 07 30  326.4625000
 2007 07 31  16.4750000
 2007 08 01  886·4475000
 2007 08 02  66.4800000
 2007 08 03  896.4825000
 2007 08 06  186.4912500
 2007 08 07  776.5037500
 2007 08 08  216·5400000
 2007 08 09  896·5850000
 2007 08 10  206.7000000
 2007 08 13  116.6975000
 2007 08 14  906.6875000
 2007 08 15  206·7225000
 2007 08 16  256.8200000
 2007 08 17  416·9425000
 2007 08 20  926.9150000
 2007 08 21  946.9675000
 2007 08 22  786.9375000
 2007 08 23  436·8525000
 2007 08 24  376.8350000
 2007 08 28  506·7825000
 2007 08 29  476·7925000
 2007 08 30  186.8175000
 2007 08 31  546.8250000
 2007 09 03  496.8100000
 2007 09 04  276.9125000
 2007 09 05  907·0000000
 2007 09 06  17.0025000
 2007 09 07  817·0025000
 2007 09 10  376.9850000
 2007 09 11  106·9950000
 2007 09 12  606·9675000
 2007 09 13  597.0025000
 2007 09 14  206·9250000
 2007 09 17  546.9425000
 2007 09 18  376.9425000
 2007 09 19  196·7825000
 2007 09 20  476·8125000
 2007 09 21  216.8350000
 2007 09 24  636·8100000
 2007 09 25  246.8200000
 2007 09 26  126·8150000
 2007 09 27  376.8375000
 2007 09 28  956·8325000
 2007 10 01  646·8100000
 2007 10 02  336·8150000
 2007 10 03  536·8275000
 2007 10 04  166·8325000
 2007 10 05  506.8325000
 2007 10 08  546.8450000
 2007 10 09  446·8675000
 2007 10 10  306·8525000
 2007 10 11  216.8475000
 2007 10 12  466·8475000
 2007 10 15  106·8450000
 2007 10 16  726.8250000
 2007 10 17  396·8100000
 2007 10 18  16.8175000
 2007 10 19  776·7875000
 2007 10 22  966.7925000
 2007 10 23  926.7925000
 2007 10 24  396·8975000
 2007 10 25  956.8800000
 2007 10 26  846·8525000
 2007 10 29  946·8250000
 2007 10 30  46.9100000
 2007 10 31  406.9225000
 2007 11 01  446·9825000
 2007 11 02  816.9750000
 2007 11 05  666.9450000
 2007 11 06  116·9500000
 2007 11 07  66·9475000
 2007 11 08  186·9750000
 2007 11 09  186.9825000
 2007 11 12  356.9825000
 2007 11 13  287·0075000
 2007 11 14  916·9900000
 2007 11 15  807.0375000
 2007 11 16  617.0400000
 2007 11 19  917.0325000
 2007 11 20  147·0650000
 2007 11 21  957·1275000
 2007 11 22  657·0650000
 2007 11 23  17.1000000
 2007 11 26  257·1575000
 2007 11 27  347.1650000
 2007 11 28  487.1700000
 2007 11 29  917.1950000
 2007 11 30  867.1100000
 2007 12 03  897.1025000
 2007 12 04  357.1200000
 2007 12 05  177.0800000
 2007 12 06  867·1000000
 2007 12 07  817·1150000
 2007 12 10  767.1250000
 2007 12 11  607.1775000
 2007 12 12  377.2175000
 2007 12 13  537.2425000
 2007 12 14  467.2175000
 2007 12 17  287.1300000
 2007 12 18  777.1575000
 2007 12 19  747·1825000
 2007 12 20  477·1550000
 2007 12 21  517.1575000
 2007 12 24  697·1325000
 2007 12 27  397.1100000
 2007 12 28  36.8800000
 2007 12 31  876.9150000
 2008 01 02 26.8875000
 2008 01 03 676·9000000
 2008 01 04 656.9400000
 2008 01 07 176.9100000
 2008 01 08 876·9325000
 2008 01 09 17.0225000
 2008 01 10 87·0300000
 2008 01 11 487·0350000
 2008 01 14 637.0700000
 2008 01 15 127.0450000
 2008 01 16 327.0525000
 2008 01 17 127·0700000
 2008 01 18 927·0450000
 2008 01 21 927·1525000
 2008 01 22 637.0975000
 2008 01 23 657.1025000
 2008 01 24 637.1250000
 2008 01 25 627.1025000
 2008 01 28 527·1650000
 2008 01 29 887·2250000
 2008 01 30 887·1975000
 2008 01 31 657.1800000
 2008 02 01 747.2375000
 2008 02 04 897·2325000
 2008 02 05 67.1750000
 2008 02 06 717.2675000
 2008 02 07 297·3575000
 2008 02 08 987.3775000
 2008 02 11 797·3975000
 2008 02 12 747·4350000
 2008 02 13 427·4350000
 2008 02 14 747.5275000
 2008 02 15 957.5675000
 2008 02 18 937·5450000
 2008 02 19 647·5600000
 2008 02 20 967·5575000
 2008 02 21 677.5600000
 2008 02 22 717.5850000
 2008 02 25 707·5900000
 2008 02 26 737.5950000
 2008 02 27 337.6050000
 2008 02 28 797·7525000
 2008 02 29 617·7500000
 2008 03 03 357·7600000
 2008 03 04 567.7275000
 2008 03 05 107.7150000
 2008 03 06 637.7700000
 2008 03 07 407.8275000
 2008 03 10 237·8450000
 2008 03 11 837.8325000
 2008 03 12 247.7700000
 2008 03 13 687.7325000
 2008 03 14 487.7200000
 2008 03 17 437.7450000
 2008 03 18 227.6550000
 2008 03 19 277.6300000
 2008 03 20 697·6375000
 2008 03 25 587·5900000
 2008 03 26 567·6150000
 2008 03 27 477·6225000
 2008 03 28 477·6400000
 2008 03 31 247.7475000
 2008 04 01 517.7500000
 2008 04 02 877.7500000
 2008 04 03 727.7775000
 2008 04 04 587.7400000
 2008 04 07 597.7650000
 2008 04 08 277.7500000
 2008 04 09 567.7500000
 2008 04 10 67.7800000
 2008 04 11 547.7650000
 2008 04 14 747·7350000
 2008 04 15 377.6625000
 2008 04 16 357.6500000
 2008 04 17 377·6600000
 2008 04 18 607·6875000
 2008 04 21 787·7000000
 2008 04 22 417.6975000
 2008 04 23 337·7100000
 2008 04 24 417·7325000
 2008 04 25 677·7375000
 2008 04 28 437.6925000
 2008 04 29 927.6700000
 2008 04 30 07.6700000
 2008 05 01 167.6550000
 2008 05 02 847·6425000
 2008 05 06 917·6400000
 2008 05 07 417.6200000
 2008 05 08 647.6325000
 2008 05 09 357.6250000
 2008 05 12 297.6225000
 2008 05 13 987.5825000
 2008 05 14 737·6025000
 2008 05 15 887·6000000
 2008 05 16 327.6450000
 2008 05 19 277.6525000
 2008 05 20 327·6675000
 2008 05 21 637·6725000
 2008 05 22 497.6550000
 2008 05 23 107·6650000
 2008 05 27 537·6425000
 2008 05 28 47·6000000
 2008 05 29 587.6000000
 2008 05 30 537.6375000
 2008 06 02 747·6425000
 2008 06 03 817.6725000
 2008 06 04 577.6500000
 2008 06 05 877.6625000
 2008 06 06 587.6700000
 2008 06 09 887.6625000
 2008 06 10 737·6750000
 2008 06 11 707·6775000
 2008 06 12 937·6950000
 2008 06 13 437.6900000
 2008 06 16 567·6825000
 2008 06 17 837.6850000
 2008 06 18 927·6800000
 2008 06 19 917.6950000
 2008 06 20 807·7025000
 2008 06 23 337·6950000
 2008 06 24 937·7000000
 2008 06 25 07.6650000
 2008 06 26 477·6800000
 2008 06 27 517·6600000
 2008 06 30 587·6725000
 2008 07 01 667.6625000
 2008 07 02 827.6650000
 2008 07 03 957.6650000
 2008 07 04 757.6625000
 2008 07 07 77.6475000
 2008 07 08 367.6475000
 2008 07 09 457·6450000
 2008 07 10 587.6425000
 2008 07 11 687.6325000
 2008 07 14 837·6300000
 2008 07 15 87.6425000
 2008 07 16 457.6350000
 2008 07 17 177·6400000
 2008 07 18 247.6300000
 2008 07 21 167.6375000
 2008 07 22 977·6375000
 2008 07 23 487·6450000
 2008 07 24 847.6675000
 2008 07 25 267.6600000
 2008 07 28 37·6550000
 2008 07 29 827·6500000
 2008 07 30 157.6475000
 2008 07 31 197.6350000
 2008 08 01 777.5325000
 2008 08 04 617.5200000
 2008 08 05 917·5050000
 2008 08 06 27·4725000
 2008 08 07 557·4500000
 2008 08 08 567·4125000
 2008 08 11 127.3925000
 2008 08 12 67.3625000
 2008 08 13 07·3575000
 2008 08 14 597.3500000
 2008 08 15 47·3450000
 2008 08 18 897.3125000
 2008 08 19 27.3125000
 2008 08 20 917·3225000
 2008 08 21 187.3250000
 2008 08 22 317·3225000
 2008 08 26 727·2300000
 2008 08 27 967·2025000
 2008 08 28 287.1500000
 2008 08 29 407.2125000
 2008 09 01 487.1950000
 2008 09 02 427.2000000
 2008 09 03 367·2000000
 2008 09 04 477.2000000
 2008 09 05 947.1675000
 2008 09 08 247·2000000
 2008 09 09 667·2100000
 2008 09 10 97·2125000
 2008 09 11 967.1950000
 2008 09 12 607.2225000
 2008 09 15 707.2650000
 2008 09 16 77·3800000
 2008 09 17 697·4200000
 2008 09 18 967.4875000
 2008 09 19 217·5000000
 2008 09 22 487.5875000
 2008 09 23 507·5875000
 2008 09 24 07·5500000
 2008 09 25 227.7000000
 2008 09 26 637·7200000
 2008 09 29 17.7250000
 2008 09 30 677.7250000
 2008 10 01 967·9750000
 2008 10 02 108·0000000
 2008 10 03 128.0000000
 2008 10 06 147.5750000
 2008 10 07 966.7625000
 2008 10 08 707·0125000
 2008 10 09 937·7125000
 2008 10 10 887·6500000
 2008 10 13 957.2625000
 2008 10 14 497.3125000
 2008 10 15 857.2625000
 2008 10 16 567·2125000
 2008 10 17 947·1250000
 2008 10 20 807·2000000
 2008 10 21 497.0125000
 2008 10 22 136·7875000
 2008 10 23 196.6575000
 2008 10 24 186.5575000
 2008 10 27 736.5500000
 2008 10 28 786.5600000
 2008 10 29 206·5500000
 2008 10 30 466.5875000
 2008 10 31 706·5250000
 2008 11 03 966·5500000
 2008 11 04 736·1250000
 2008 11 05 706·0500000
 2008 11 06 785.9750000
 2008 11 07 345.9625000
 2008 11 10 785.7875000
 2008 11 11 225·7125000
 2008 11 12 605·6750000
 2008 11 13 895.6125000
 2008 11 14 605.6625000
 2008 11 17 585.6500000
 2008 11 18 45·5375000
 2008 11 19 775·4875000
 2008 11 20 695.3375000
 2008 11 21 615.3125000
 2008 11 24 235.2125000
 2008 11 25 455.2125000
 2008 11 26 825·1625000
 2008 11 27 365.0750000
 2008 11 28 555.1375000
 2008 12 01 605.1250000
 2008 12 02 985.0375000
 2008 12 03 155·0275000
 2008 12 04 625.0550000
 2008 12 05 175.0800000
 2008 12 08 435·0125000
 2008 12 09 555.0550000
 2008 12 10 325·0700000
 2008 12 11 365.0125000
 2008 12 12 675·0000000
 2008 12 15 384·9625000
 2008 12 16 794.8450000
 2008 12 17 604.8000000
 2008 12 18 454.8300000
 2008 12 19 704·8875000
 2008 12 22 404·8750000
 2008 12 23 584.8750000
 2008 12 24 794.8750000
 2008 12 29 834·8550000
 2008 12 30 784.8250000
 2008 12 31 254.8625000
 2009 01 02  934.7875000
 2009 01 05  344·7500000
 2009 01 06  804·7000000
 2009 01 07  794.7125000
 2009 01 08  384.6375000
 2009 01 09  34·6375000
 2009 01 12  614·5575000
 2009 01 13  664.5750000
 2009 01 14  894·5375000
 2009 01 15  994·4500000
 2009 01 16  584·4250000
 2009 01 19  534·3875000
 2009 01 20  474.4000000
 2009 01 21  524·3750000
 2009 01 22  334.3500000
 2009 01 23  364·2750000
 2009 01 26  374·3500000
 2009 01 27  194·2875000
 2009 01 28  754.2125000
 2009 01 29  334.0375000
 2009 02 02  93·8125000
 2009 02 03  823·8375000
 2009 02 04  963·8750000
 2009 02 05  883·8450000
 2009 02 06  383.9625000
 2009 02 09  473.9125000
 2009 02 10  343·8925000
 2009 02 11  713·7925000
 2009 02 12  263.7875000
 2009 02 13  463·8100000
 2009 02 16  533.8125000
 2009 02 17  763·7750000
 2009 02 18  983.7750000
 2009 02 19  363.8000000
 2009 02 20  403·7625000
 2009 02 23  213·7250000
 2009 02 24  33.7200000
 2009 02 25  983.7275000
 2009 02 26  73.7250000
 2009 02 27  523.7200000
 2009 03 02  183.7625000
 2009 03 03  393·9250000
 2009 03 04  943·8125000
 2009 03 05  363.7825000
 2009 03 06  423.7550000
 2009 03 09  903.7000000
 2009 03 10  633·7000000
 2009 03 11  693·6250000
 2009 03 12  23·6875000
 2009 03 13  93·6625000
 2009 03 16  13.6750000
 2009 03 17  693·6375000
 2009 03 18  463.6100000
 2009 03 19  773·6025000
 2009 03 20  213·6025000
 2009 03 23  813·6025000
 2009 03 24  523.6300000
 2009 03 25  03.6800000
 2009 03 26  623·6750000
 2009 03 27  743·6575000
 2009 03 30  193·6275000
 2009 03 31  113.6200000
 2009 04 01  873·6375000
 2009 04 02  413·6200000
 2009 04 03  733·6425000
 2009 04 06  653·6500000
 2009 04 07  823.5750000
 2009 04 08  23·5775000
 2009 04 09  643.5800000
 2009 04 14  443·6275000
 2009 04 15  623·6525000
 2009 04 16  23·6525000
 2009 04 17  673.6525000
 2009 04 20  563.6200000
 2009 04 21  643·5650000
 2009 04 22  83.5625000
 2009 04 23  833·5500000
 2009 04 24  313.5525000
 2009 04 27  503·5050000
 2009 04 28  163·5150000
 2009 04 29  373·5125000
 2009 04 30  273·4550000
 2009 05 01  103·4625000
 2009 05 05  453·5000000
 2009 05 06  803.5375000
 2009 05 07  243·5375000
 2009 05 08  553·5250000
 2009 05 11  383·5175000
 2009 05 12  873.5200000
 2009 05 13  313·4950000
 2009 05 14  233.4450000
 2009 05 15  663·4275000
 2009 05 18  583.4400000
 2009 05 19  773·4475000
 2009 05 20  783·4000000
 2009 05 21  213·3925000
 2009 05 22  193·3725000
 2009 05 26  213.3375000
 2009 05 27  83·3400000
 2009 05 28  233.3350000
 2009 05 29  203.3075000
 2009 06 01  433·3125000
 2009 06 02  253.3275000
 2009 06 03  163·3400000
 2009 06 04  373.3500000
 2009 06 05  503.3425000
 2009 06 08  663·3525000
 2009 06 09  703·3275000
 2009 06 10  693·3200000
 2009 06 11  743.3625000
 2009 06 12  963.3550000
 2009 06 15  783.3500000
 2009 06 16  433·3750000
 2009 06 17  713·3825000
 2009 06 18  23.3850000
 2009 06 19  603.3825000
 2009 06 22  93.3875000
 2009 06 23  243·3925000
 2009 06 24  963.3725000
 2009 06 25  603.3750000
 2009 06 26  423.3700000
 2009 06 29  383.3650000
 2009 06 30  183·3750000
 2009 07 01  473·3850000
 2009 07 02  423.3725000
 2009 07 03  463.3625000
 2009 07 06  283.3450000


 2009 07 07  153.3250000
 2009 07 08  353.3050000
 2009 07 09  43.2900000
 2009 07 10  173·2850000
 2009 07 13  833.2600000
 2009 07 14  723.2675000
 2009 07 15  933.2700000
 2009 07 16  953.2800000
 2009 07 17  953.2700000
 2009 07 20  273·2925000
 2009 07 21  213.2725000
 2009 07 22  23.2700000
 2009 07 23  213.2675000
 2009 07 24  13.2675000
 2009 07 27  183·2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap