Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8515.0937500
 1989 01 04  9515·1250000
 1989 01 05  2315·0781300
 1989 01 06  4015.2031300
 1989 01 09  4315·2500000
 1989 01 10  2815.2500000
 1989 01 11  9615·1250000
 1989 01 12  7615.1250000
 1989 01 13  7915.2500000
 1989 01 16  7215·2500000
 1989 01 17  8315.3593800
 1989 01 18  2415·5000000
 1989 01 19  4515.4375000
 1989 01 20  915.3750000
 1989 01 23  9615.2500000
 1989 01 24  2715.2500000
 1989 01 25  1515·2187500
 1989 01 26  4515·2656300
 1989 01 27  7315.2031300
 1989 01 30  5415.2187500
 1989 01 31  9015·5000000
 1989 02 01  1215.6250000
 1989 02 02  7815·8750000
 1989 02 03  015·8750000
 1989 02 06  9615·9843800
 1989 02 07  6616·1093800
 1989 02 08  9716.1250000
 1989 02 09  8316.0000000
 1989 02 10  8216.1250000
 1989 02 13  9016.2500000
 1989 02 14  4416·2500000
 1989 02 15  4816.4687500
 1989 02 16  2416·8750000
 1989 02 17  8916·7343800
 1989 02 20  5716·5625000
 1989 02 21  6516.3125000
 1989 02 22  2416·5000000
 1989 02 23  9616·5000000
 1989 02 24  9916.3750000
 1989 02 27  2616.5000000
 1989 02 28  516·3750000
 1989 03 01  6716·6250000
 1989 03 02  5716.5000000
 1989 03 03  5216.3593800
 1989 03 06  1816·6093800
 1989 03 07  8416.6250000
 1989 03 08  4516.6250000
 1989 03 09  8616·6093800
 1989 03 10  3916.7500000
 1989 03 13  5316·7500000
 1989 03 14  9917.1250000
 1989 03 15  9817·1250000
 1989 03 16  6817.0000000
 1989 03 17  617·0000000
 1989 03 20  8517.2031300
 1989 03 21  8217·1250000
 1989 03 22  3117.2187500
 1989 03 23  017·1250000
 1989 03 28  8817·1250000
 1989 03 29  5617.0000000
 1989 03 30  7816.9843800
 1989 03 31  1617.1406300
 1989 04 03  2217·2500000
 1989 04 04  6517·5000000
 1989 04 05  8417·6250000
 1989 04 06  6117.6250000
 1989 04 07  2517.5000000
 1989 04 10  7917.4843800
 1989 04 11  5017.3750000
 1989 04 12  6617·2500000
 1989 04 13  6016·8906300
 1989 04 14  9117·0000000
 1989 04 17  116.9687500
 1989 04 18  8917.1250000
 1989 04 19  1417·0000000
 1989 04 20  2016.6250000
 1989 04 21  8716·9062500
 1989 04 24  1117·2187500
 1989 04 25  117.2187500
 1989 04 26  1017·1250000
 1989 04 27  8417·0000000
 1989 04 28  3817.0000000
 1989 05 02  5917.0781300
 1989 05 03  3217.0000000
 1989 05 04  9317.0000000
 1989 05 05  217·0781300
 1989 05 08  4917.1250000
 1989 05 09  7817.0312500
 1989 05 10  3817·0000000
 1989 05 11  6017·0000000
 1989 05 12  6117.0000000
 1989 05 15  6816·8750000
 1989 05 16  7017·1093800
 1989 05 17  9417·4531300
 1989 05 18  817·3750000
 1989 05 19  4717·3437500
 1989 05 22  6417·4843800
 1989 05 23  917.2500000
 1989 05 24  2617·6093800
 1989 05 25  8217·8437500
 1989 05 26  2218.1093800
 1989 05 30  3818.1250000
 1989 05 31  7918.0937500
 1989 06 01  6918·0937500
 1989 06 02  6718·1250000
 1989 06 05  3818·3593800
 1989 06 06  5418.1250000
 1989 06 07  2718·0000000
 1989 06 08  5218.1093800
 1989 06 09  8918·1093800
 1989 06 12  6618·2343800
 1989 06 13  9918·2500000
 1989 06 14  5018.2031300
 1989 06 15  018.1250000
 1989 06 16  5118·2031300
 1989 06 19  5518·3437500
 1989 06 20  6218.1250000
 1989 06 21  018·1875000
 1989 06 22  7218.0625000
 1989 06 23  8918·0937500
 1989 06 26  1517·9687500
 1989 06 27  4718·0000000
 1989 06 28  1818.0000000
 1989 06 29  2018·1250000
 1989 06 30  5718.0000000
 1989 07 03  2317.7500000
 1989 07 04  117·7187500
 1989 07 05  9217.7500000
 1989 07 06  6517.8750000
 1989 07 07  3417·9687500
 1989 07 10  6017.8750000
 1989 07 11  7517·8593800
 1989 07 12  3917·7031300
 1989 07 13  1217·8281300
 1989 07 14  5617.7500000
 1989 07 17  6217·7343800
 1989 07 18  517.8593800
 1989 07 19  1418·0000000
 1989 07 20  7817.9531300
 1989 07 21  7317·9687500
 1989 07 24  1217.8750000
 1989 07 25  2017·8750000
 1989 07 26  3917·7500000
 1989 07 27  5217.8750000
 1989 07 28  3618·0781300
 1989 07 31  3818.0000000
 1989 08 01  7717·8750000
 1989 08 02  6817.7500000
 1989 08 03  7817.8750000
 1989 08 04  017·8750000
 1989 08 07  5417.8750000
 1989 08 08  1417·8750000
 1989 08 09  6317·9687500
 1989 08 10  6217.9531300
 1989 08 11  5817·8750000
 1989 08 14  1117.8750000
 1989 08 15  4117·8125000
 1989 08 16  517·8750000
 1989 08 17  417·7500000
 1989 08 18  317·6250000
 1989 08 21  8717.5000000
 1989 08 22  3617.6250000
 1989 08 23  2717.7500000
 1989 08 24  5817.7500000
 1989 08 25  317·8750000
 1989 08 28  8817·7500000
 1989 08 29  9117·7343800
 1989 08 30  7017.6093800
 1989 08 31  1317·6250000
 1989 09 01  1617·6250000
 1989 09 04  8517.7031300
 1989 09 05  5917·7500000
 1989 09 06  6817.7500000
 1989 09 07  317·7500000
 1989 09 08  2017.8750000
 1989 09 11  7017.8750000
 1989 09 12  4318·0000000
 1989 09 13  5417.8593800
 1989 09 14  3517.8593800
 1989 09 15  7017·8750000
 1989 09 18  3917·8750000
 1989 09 19  217.9687500
 1989 09 20  9318·0937500
 1989 09 21  5418·1875000
 1989 09 22  8118·1093800
 1989 09 25  318·0312500
 1989 09 26  8217.9843800
 1989 09 27  4217.9843800
 1989 09 28  1918·0000000
 1989 09 29  3818·0625000
 1989 10 02  1418·0000000
 1989 10 03  7718·0781300
 1989 10 04  3018·0781300
 1989 10 05  1618·1250000
 1989 10 06  2718.1093800
 1989 10 09  2918.1250000
 1989 10 10  1218.0937500
 1989 10 11  6618.0000000
 1989 10 12  8518·0468800
 1989 10 13  9218·0000000
 1989 10 16  9217·8750000
 1989 10 17  4617.9531300
 1989 10 18  7518·0000000
 1989 10 19  8518·0000000
 1989 10 20  2018.0000000
 1989 10 23  3718·1250000
 1989 10 24  1018·2500000
 1989 10 25  5118·1250000
 1989 10 26  7118·0937500
 1989 10 27  4718.0000000
 1989 10 30  2718·0000000
 1989 10 31  6118.0000000
 1989 11 01  4618.0000000
 1989 11 02  618·0000000
 1989 11 03  9117·8750000
 1989 11 06  917.8906300
 1989 11 07  7017·9843800
 1989 11 08  7118.0156300
 1989 11 09  8818.0312500
 1989 11 10  1217.9687500
 1989 11 13  9418.0000000
 1989 11 14  2417·9843800
 1989 11 15  3217·9843800
 1989 11 16  1717·9687500
 1989 11 17  9317·9531300
 1989 11 20  7217.8593800
 1989 11 21  6117·9687500
 1989 11 22  9118·0000000
 1989 11 23  6717.9375000
 1989 11 24  4617·9687500
 1989 11 27  3718.0000000
 1989 11 28  2917·9843800
 1989 11 29  4217·8750000
 1989 11 30  217·8281300
 1989 12 01  4817·8437500
 1989 12 04  5017.8750000
 1989 12 05  6717.8750000
 1989 12 06  2417.8750000
 1989 12 07  718·0000000
 1989 12 08  9817.9843800
 1989 12 11  2017·9375000
 1989 12 12  1617·7500000
 1989 12 13  5317·7031300
 1989 12 14  4217·6875000
 1989 12 15  9917·7343800
 1989 12 18  1117·7343800
 1989 12 19  4717.6406300
 1989 12 20  7717.6875000
 1989 12 21  3017·6093800
 1989 12 22  6617·5781300
 1989 12 27  7817.2656300
 1989 12 28  2217.2343800
 1989 12 29  6417·2656300
 1990 01 02 6117·2500000
 1990 01 03 5917.4218800
 1990 01 04 2017.4843800
 1990 01 05 7717·5000000
 1990 01 08 517.5937500
 1990 01 09 2817.5937500
 1990 01 10 4117.6093800
 1990 01 11 6717·5000000
 1990 01 12 2717·5937500
 1990 01 15 4717.6093800
 1990 01 16 8017·7031300
 1990 01 17 6217·6250000
 1990 01 18 8617·6250000
 1990 01 19 417·6250000
 1990 01 22 5417.6250000
 1990 01 23 1117.0000000
 1990 01 24 6216·7031300
 1990 01 25 1316.7500000
 1990 01 26 916·7656300
 1990 01 29 8916·6562500
 1990 01 30 6316·5000000
 1990 01 31 1116.6250000
 1990 02 01 1316.6250000
 1990 02 02 9716.5000000
 1990 02 05 1916.3125000
 1990 02 06 6116.2031300
 1990 02 07 6116.1250000
 1990 02 08 6116.0468800
 1990 02 09 8816.0937500
 1990 02 12 5116·1093800
 1990 02 13 7116.0000000
 1990 02 14 3015·8437500
 1990 02 15 5116.0781300
 1990 02 16 9416.0000000
 1990 02 19 8816·0468800
 1990 02 20 8116.1875000
 1990 02 21 1516·1875000
 1990 02 22 2816.0781300
 1990 02 23 8216·0625000
 1990 02 26 1416.0000000
 1990 02 27 1116.0781300
 1990 02 28 1515·9687500
 1990 03 01 4515.9375000
 1990 03 02 5315·9843800
 1990 03 05 9616·1093700
 1990 03 06 4416·0000000
 1990 03 07 9816.0000000
 1990 03 08 4915·9843800
 1990 03 09 5315.9843800
 1990 03 12 2716·0000000
 1990 03 13 8415·8750000
 1990 03 14 7915.8750000
 1990 03 15 8615.6562500
 1990 03 16 315·5468800
 1990 03 19 7315.5000000
 1990 03 20 4115.4843800
 1990 03 21 2915·5000000
 1990 03 22 3315.3750000
 1990 03 23 5815·3750000
 1990 03 26 6215·1250000
 1990 03 27 3715·2343800
 1990 03 28 715·2343800
 1990 03 29 6015.2500000
 1990 03 30 9215.2343800
 1990 04 02 9215·2187500
 1990 04 03 3715.2187500
 1990 04 04 2115.2343800
 1990 04 05 615.1250000
 1990 04 06 215.0312500
 1990 04 09 6115.0000000
 1990 04 10 1114·8750000
 1990 04 11 514.8437500
 1990 04 12 9714·7500000
 1990 04 17 4114·8437500
 1990 04 18 2514.7500000
 1990 04 19 1414.7500000
 1990 04 20 3414·6562500
 1990 04 23 6614.6875000
 1990 04 24 8114.7187500
 1990 04 25 8414·7031300
 1990 04 26 9514·7031300
 1990 04 27 4914.7500000
 1990 04 30 2414·7500000
 1990 05 01 8914.7500000
 1990 05 02 8614·7500000
 1990 05 03 2714.7500000
 1990 05 04 2214·7656300
 1990 05 08 3114.7500000
 1990 05 09 4014.7500000
 1990 05 10 6414.7500000
 1990 05 11 7014.8593800
 1990 05 14 3414.8593800
 1990 05 15 1314·8593800
 1990 05 16 4714.8593800
 1990 05 17 8814.7500000
 1990 05 18 5014·7343800
 1990 05 21 8614.7500000
 1990 05 22 8814.7500000
 1990 05 23 1814.7500000
 1990 05 24 5214·7500000
 1990 05 25 6614·7500000
 1990 05 29 2714·7343800
 1990 05 30 3014.7500000
 1990 05 31 4314·7187500
 1990 06 01 8414·7500000
 1990 06 04 2614·7500000
 1990 06 05 1914.7500000
 1990 06 06 4714.7343800
 1990 06 07 9814·7500000
 1990 06 08 7214.7500000
 1990 06 11 414.7500000
 1990 06 12 1414·7500000
 1990 06 13 8914·7500000
 1990 06 14 8014.7500000
 1990 06 15 2814.7500000
 1990 06 18 2114·7500000
 1990 06 19 6414.7500000
 1990 06 20 8514·7500000
 1990 06 21 6114.8437500
 1990 06 22 6614·8593800
 1990 06 25 5414.8593800
 1990 06 26 5314·8750000
 1990 06 27 9714.8750000
 1990 06 28 7714·8750000
 1990 06 29 1614·8750000
 1990 07 02 6914·8750000
 1990 07 03 5514.7500000
 1990 07 04 314.7500000
 1990 07 05 3114.7343800
 1990 07 06 4814·7500000
 1990 07 09 7914·6562500
 1990 07 10 1914·7500000
 1990 07 11 614.7656300
 1990 07 12 2714·6250000
 1990 07 13 3914·5937500
 1990 07 16 2614·5937500
 1990 07 17 7414.6093800
 1990 07 18 6914·6250000
 1990 07 19 2814.6250000
 1990 07 20 5014·5000000
 1990 07 23 9014·5625000
 1990 07 24 6214.6093800
 1990 07 25 6614·6093800
 1990 07 26 4014.6250000
 1990 07 27 3614.6250000
 1990 07 30 1814·6250000
 1990 07 31 9714·7500000
 1990 08 01 7314.7500000
 1990 08 02 1814·0000000
 1990 08 03 7714·0000000
 1990 08 06 8913.9531300
 1990 08 07 4813·8750000
 1990 08 08 6913.8750000
 1990 08 09 9913·8437500
 1990 08 10 3813·8750000
 1990 08 13 9113.8593800
 1990 08 14 4513·8593800
 1990 08 15 7513.8593800
 1990 08 16 6213.7500000
 1990 08 17 5213.7343800
 1990 08 20 2813.6406300
 1990 08 21 1613·6250000
 1990 08 22 513·7343800
 1990 08 23 613·7187500
 1990 08 24 2413.7187500
 1990 08 28 6013·7500000
 1990 08 29 3713·8281300
 1990 08 30 5513.8437500
 1990 08 31 6513·8437500
 1990 09 03 7013.7343800
 1990 09 04 5113.7500000
 1990 09 05 2413.7500000
 1990 09 06 813.4843800
 1990 09 07 3413·3750000
 1990 09 10 6813.3750000
 1990 09 11 6213.3593800
 1990 09 12 3413.3125000
 1990 09 13 6513.2500000
 1990 09 14 3013.3750000
 1990 09 17 4513·5000000
 1990 09 18 4913·5000000
 1990 09 19 113·4843800
 1990 09 20 713.4375000
 1990 09 21 7513.4375000
 1990 09 24 8713.4531300
 1990 09 25 513·5781300
 1990 09 26 9313.6250000
 1990 09 27 7513.5000000
 1990 09 28 213·4687500
 1990 10 01 6413.3750000
 1990 10 02 813·3750000
 1990 10 03 9613.3750000
 1990 10 04 7713.3750000
 1990 10 05 9213.3750000
 1990 10 08 9513·3750000
 1990 10 09 1513.3750000
 1990 10 10 1913·3437500
 1990 10 11 2613·3750000
 1990 10 12 2413.3593800
 1990 10 15 3012.9375000
 1990 10 16 5912·8593800
 1990 10 17 2912·8437500
 1990 10 18 8912·7500000
 1990 10 19 6812·7500000
 1990 10 22 5312·7500000
 1990 10 23 8912·7500000
 1990 10 24 912·7187500
 1990 10 25 7912.7187500
 1990 10 26 8412·7343800
 1990 10 29 2012·7500000
 1990 10 30 2712.7343800
 1990 10 31 3912.7343800
 1990 11 01 5812.7187500
 1990 11 02 5912·6093800
 1990 11 03 1412·3593800
 1990 11 05 4712.3593800
 1990 11 06 612·1250000
 1990 11 07 6812·0000000
 1990 11 08 6312·1250000
 1990 11 09 3012.2187500
 1990 11 12 8612·3437500
 1990 11 13 3612.3125000
 1990 11 14 9412.2343800
 1990 11 15 3612.5000000
 1990 11 16 7812.5937500
 1990 11 19 7612.5000000
 1990 11 20 5012.4843800
 1990 11 21 4312·4531300
 1990 11 22 9112·3593800
 1990 11 23 2512·3437500
 1990 11 26 112·5156300
 1990 11 27 5112·5937500
 1990 11 28 5412.4843800
 1990 11 29 4612.3593800
 1990 11 30 4112.3281300
 1990 12 03 8312·3281300
 1990 12 04 2512.3593800
 1990 12 05 2812·3593800
 1990 12 06 8912·2500000
 1990 12 07 9212·2187500
 1990 12 10 8612.2031300
 1990 12 11 8312·2031300
 1990 12 12 8912.0937500
 1990 12 13 5312.0000000
 1990 12 14 4312·0937500
 1990 12 17 4912.2500000
 1990 12 18 1112·0468800
 1990 12 19 6512·0781300
 1990 12 20 2812·0312500
 1990 12 21 8911·9531300
 1990 12 24 4812·0468800
 1990 12 27 5511.8125000
 1990 12 28 9711.7812500
 1990 12 31 9111.9375000
 1991 01 02  1911·8437500
 1991 01 03  7211·8281300
 1991 01 04  3211·7500000
 1991 01 07  6811·8750000
 1991 01 08  7011.8750000
 1991 01 09  9312·0000000
 1991 01 10  3911.9062500
 1991 01 11  5711.8593800
 1991 01 14  6811.9375000
 1991 01 15  1711·9531300
 1991 01 16  5111·9531300
 1991 01 17  2211·8750000
 1991 01 18  811·8125000
 1991 01 21  6911.7656300
 1991 01 22  2411·7500000
 1991 01 23  5011·7500000
 1991 01 24  911.7500000
 1991 01 25  111·7812500
 1991 01 28  4011.7500000
 1991 01 29  5511.7500000
 1991 01 30  1611·8125000
 1991 01 31  8811·8281300
 1991 02 01  511.8125000
 1991 02 04  7311.5937500
 1991 02 05  9711·6250000
 1991 02 06  2911·6250000
 1991 02 07  5111·5781300
 1991 02 08  6911·6093800
 1991 02 11  4711.5312500
 1991 02 12  5111.5000000
 1991 02 13  3411.6250000
 1991 02 14  3011.7343800
 1991 02 15  8411·7500000
 1991 02 18  411·7031300
 1991 02 19  3711·6250000
 1991 02 20  6811.6250000
 1991 02 21  5311·6250000
 1991 02 22  6311·6406300
 1991 02 25  6511·7343800
 1991 02 26  2311·7187500
 1991 02 27  2311.6250000
 1991 02 28  2911.5000000
 1991 03 01  5111·5312500
 1991 03 04  5611.5000000
 1991 03 05  8911.5000000
 1991 03 06  2611.5000000
 1991 03 07  5111.5000000
 1991 03 08  5511.5000000
 1991 03 11  6911.5000000
 1991 03 12  611·5000000
 1991 03 13  4611.5000000
 1991 03 14  3411·5000000
 1991 03 15  711.5937500
 1991 03 18  4311.5937500
 1991 03 19  4411·6250000
 1991 03 20  3111.6250000
 1991 03 21  7211·5625000
 1991 03 22  3911·6093800
 1991 03 25  7611.6250000
 1991 03 26  711·6250000
 1991 03 27  6011·6250000
 1991 03 28  1811.5937500
 1991 04 02  9911·6250000
 1991 04 03  5211.5000000
 1991 04 04  8811.3750000
 1991 04 05  3111·3750000
 1991 04 08  9411.3750000
 1991 04 09  7711·3750000
 1991 04 10  111.2500000
 1991 04 11  5411·2343800
 1991 04 12  6811·2343800
 1991 04 15  2211·2187500
 1991 04 16  6911·1875000
 1991 04 17  8611.2031300
 1991 04 18  5211.2187500
 1991 04 19  4811·2343800
 1991 04 22  8411.2343800
 1991 04 23  5311.2343800
 1991 04 24  411·2500000
 1991 04 25  4411.2031300
 1991 04 26  6811·2343800
 1991 04 29  611.2031300
 1991 04 30  411.1875000
 1991 05 01  2211.1875000
 1991 05 02  6211.1875000
 1991 05 03  2011.2500000
 1991 05 07  6011·0625000
 1991 05 08  2111.0625000
 1991 05 09  3711·0000000
 1991 05 10  9411.0000000
 1991 05 13  311.0000000
 1991 05 14  311·0000000
 1991 05 15  8810·8437500
 1991 05 16  5610·5000000
 1991 05 17  9010.4687500
 1991 05 20  5710.4531300
 1991 05 21  3210.3750000
 1991 05 22  5510.3437500
 1991 05 23  310.3125000
 1991 05 24  9410·3593800
 1991 05 28  1410·2968800
 1991 05 29  6510·2031300
 1991 05 30  4710.3593800
 1991 05 31  5410·3437500
 1991 06 03  310.2500000
 1991 06 04  8910.2500000
 1991 06 05  5510.2343800
 1991 06 06  9810.3437500
 1991 06 07  9410·3437500
 1991 06 10  5110.2500000
 1991 06 11  8410·2500000
 1991 06 12  1510.3437500
 1991 06 13  610·3750000
 1991 06 14  210.3750000
 1991 06 17  1410.3593800
 1991 06 18  1810·3593800
 1991 06 19  8210.3750000
 1991 06 20  1710.3750000
 1991 06 21  5310.3593800
 1991 06 24  4510·3750000
 1991 06 25  9210·3906300
 1991 06 26  9610·3593800
 1991 06 27  3310.3437500
 1991 06 28  5810·3750000
 1991 07 01  3010.3593800
 1991 07 02  6410.3750000
 1991 07 03  910·3750000
 1991 07 04  4510·4531300
 1991 07 05  1510.4375000
 1991 07 08  7310.4687500
 1991 07 09  6410.4843800
 1991 07 10  1910.4687500
 1991 07 11  9110·4843800
 1991 07 12  9810·5000000
 1991 07 15  410.4218800
 1991 07 16  1910·3750000
 1991 07 17  2810.3750000
 1991 07 18  3810·3750000
 1991 07 19  6010.2500000
 1991 07 22  710·2500000
 1991 07 23  1910.2187500
 1991 07 24  2010.1250000
 1991 07 25  9110·1250000
 1991 07 26  7010·0937500
 1991 07 29  8410.0468800
 1991 07 30  9410·0781300
 1991 07 31  7610·1250000
 1991 08 01  2210·0312500
 1991 08 02  6610·0781300
 1991 08 05  3410.0312500
 1991 08 06  2310.0312500
 1991 08 07  110.1250000
 1991 08 08  3610·0937500
 1991 08 09  4210.0625000
 1991 08 12  6410·1093800
 1991 08 13  7010.0625000
 1991 08 14  8610·0937500
 1991 08 15  4310·0312500
 1991 08 16  549·9843800
 1991 08 19  1610.0000000
 1991 08 20  3710.0000000
 1991 08 21  8810.1093800
 1991 08 22  7610·2187500
 1991 08 23  5310·2500000
 1991 08 27  3310·2500000
 1991 08 28  5110.2343800
 1991 08 29  3710·2500000
 1991 08 30  1710.2500000
 1991 09 02  4110.2343800
 1991 09 03  339.6250000
 1991 09 04  679·6093800
 1991 09 05  739·5625000
 1991 09 06  589.4687500
 1991 09 09  599·4843800
 1991 09 10  259·5000000
 1991 09 11  89.5000000
 1991 09 12  19·5000000
 1991 09 13  819.5000000
 1991 09 16  909.5000000
 1991 09 17  359.5000000
 1991 09 18  159.5000000
 1991 09 19  739.5000000
 1991 09 20  709·5000000
 1991 09 23  929.5000000
 1991 09 24  699·5000000
 1991 09 25  359.3906300
 1991 09 26  979.3750000
 1991 09 27  419.3750000
 1991 09 30  589.3750000
 1991 10 01  939.3593800
 1991 10 02  279.3437500
 1991 10 03  719.2500000
 1991 10 04  999·2500000
 1991 10 07  989·2343800
 1991 10 08  419·2187500
 1991 10 09  949.2187500
 1991 10 10  399.2187500
 1991 10 11  249·2500000
 1991 10 14  479.1250000
 1991 10 15  499.1250000
 1991 10 16  449·1250000
 1991 10 17  739·0000000
 1991 10 18  778.9843800
 1991 10 21  988.9843800
 1991 10 22  118.9687500
 1991 10 23  708.9375000
 1991 10 24  858·9843800
 1991 10 25  298.9218800
 1991 10 28  588.9218800
 1991 10 29  648.7500000
 1991 10 30  568.5000000
 1991 10 31  568.4687500
 1991 11 01  288·3750000
 1991 11 04  328.3593800
 1991 11 05  948.3593800
 1991 11 06  158.3593800
 1991 11 07  928·3750000
 1991 11 08  738·3750000
 1991 11 11  328·3750000
 1991 11 12  708·3750000
 1991 11 13  438·3750000
 1991 11 14  148·3750000
 1991 11 15  268.3750000
 1991 11 18  98·3593800
 1991 11 19  18.3593800
 1991 11 20  48·3437500
 1991 11 21  588.3593800
 1991 11 22  448·3750000
 1991 11 25  98·3437500
 1991 11 26  198.2500000
 1991 11 27  358·3281300
 1991 11 28  148.2500000
 1991 11 29  378·2500000
 1991 12 02  598.2500000
 1991 12 03  888.2500000
 1991 12 04  818.2500000
 1991 12 05  797·9843800
 1991 12 06  508·0000000
 1991 12 09  738·0000000
 1991 12 10  348.0000000
 1991 12 11  547.9687500
 1991 12 12  437·7968800
 1991 12 13  738.0000000
 1991 12 16  848·0156300
 1991 12 17  68·1093800
 1991 12 18  118.0000000
 1991 12 19  957.7500000
 1991 12 20  717·8437500
 1991 12 23  47.7187500
 1991 12 24  577·7187500
 1991 12 27  697.5000000
 1991 12 30  577·4531300
 1991 12 31  437·4687500
 1992 01 02 57·4687500
 1992 01 03 527.4531300
 1992 01 06 307.3750000
 1992 01 07 427·4218800
 1992 01 08 57·4531300
 1992 01 09 277.3906300
 1992 01 10 27.5000000
 1992 01 13 447.5000000
 1992 01 14 347·5000000
 1992 01 15 997.5000000
 1992 01 16 127.5625000
 1992 01 17 197·5625000
 1992 01 20 917.5156300
 1992 01 21 17·5468800
 1992 01 22 227·5781300
 1992 01 23 617·5937500
 1992 01 24 27.6562500
 1992 01 27 887.5937500
 1992 01 28 217·6093800
 1992 01 29 897.6250000
 1992 01 30 177.6093800
 1992 01 31 437.5781300
 1992 02 03 217·5000000
 1992 02 04 487·5625000
 1992 02 05 127.5937500
 1992 02 06 727·5000000
 1992 02 07 617.4843800
 1992 02 10 67.4062500
 1992 02 11 877.4531300
 1992 02 12 87·4531300
 1992 02 13 27.5000000
 1992 02 14 587·5468800
 1992 02 17 677.5468800
 1992 02 18 67.6093800
 1992 02 19 347.5781300
 1992 02 20 227.5937500
 1992 02 21 37·5937500
 1992 02 24 477.6093800
 1992 02 25 687·5937500
 1992 02 26 437.6093800
 1992 02 27 707·5000000
 1992 02 28 407.5000000
 1992 03 02 437·4531300
 1992 03 03 907·4531300
 1992 03 04 697.4531300
 1992 03 05 157·4843800
 1992 03 06 227·5000000
 1992 03 09 587·4843800
 1992 03 10 247·4843800
 1992 03 11 307·4062500
 1992 03 12 927.3750000
 1992 03 13 647.4218800
 1992 03 16 877.4375000
 1992 03 17 657.4531300
 1992 03 18 677·4531300
 1992 03 19 547.4375000
 1992 03 20 337.4375000
 1992 03 23 277·4843800
 1992 03 24 847·5000000
 1992 03 25 977.4687500
 1992 03 26 627.5000000
 1992 03 27 497.5000000
 1992 03 30 67.4843800
 1992 03 31 867·4531300
 1992 04 01 997.4375000
 1992 04 02 867·4218800
 1992 04 03 217.3906300
 1992 04 06 427·3750000
 1992 04 07 967.3750000
 1992 04 08 207.3593800
 1992 04 09 427.3750000
 1992 04 10 77·3281300
 1992 04 13 267.2500000
 1992 04 14 587.2500000
 1992 04 15 87.2343800
 1992 04 16 517·2031300
 1992 04 21 927.1406300
 1992 04 22 327·1718800
 1992 04 23 797.1250000
 1992 04 24 697.0000000
 1992 04 27 176·9687500
 1992 04 28 987.0000000
 1992 04 29 466·7500000
 1992 04 30 796.7500000
 1992 05 01 536·6875000
 1992 05 05 386·6562500
 1992 05 06 206.6250000
 1992 05 07 256·5781300
 1992 05 08 756.5625000
 1992 05 11 596.5312500
 1992 05 12 406·5000000
 1992 05 13 786·5000000
 1992 05 14 836·5000000
 1992 05 15 916·5000000
 1992 05 18 686·5000000
 1992 05 19 306·5000000
 1992 05 20 36.4375000
 1992 05 21 936·4531300
 1992 05 22 926·4843800
 1992 05 26 16.4375000
 1992 05 27 846·3906300
 1992 05 28 456.4375000
 1992 05 29 256.4375000
 1992 06 01 356·4531300
 1992 06 02 46.4531300
 1992 06 03 546.3750000
 1992 06 04 56.3750000
 1992 06 05 26·4531300
 1992 06 08 616·4375000
 1992 06 09 516.4531300
 1992 06 10 956.4531300
 1992 06 11 946·4531300
 1992 06 12 816.3750000
 1992 06 15 946·3750000
 1992 06 16 836·3750000
 1992 06 17 336·3750000
 1992 06 18 156.3750000
 1992 06 19 646.3750000
 1992 06 22 826.3750000
 1992 06 23 616.3750000
 1992 06 24 376.3750000
 1992 06 25 676·3750000
 1992 06 26 296.3750000
 1992 06 29 486.3750000
 1992 06 30 506·2500000
 1992 07 01 366·0000000
 1992 07 02 885·8281300
 1992 07 03 885.7031300
 1992 07 06 775·6250000
 1992 07 07 275.6093800
 1992 07 08 465.6406300
 1992 07 09 05.6406300
 1992 07 10 695.7187500
 1992 07 13 215·7187500
 1992 07 14 165·7343800
 1992 07 15 285·6875000
 1992 07 16 15.6406300
 1992 07 17 265.7187500
 1992 07 20 365.6875000
 1992 07 21 415·6250000
 1992 07 22 755.6250000
 1992 07 23 725·6093800
 1992 07 24 695·5781300
 1992 07 27 345·6093800
 1992 07 28 155.5937500
 1992 07 29 175.4843800
 1992 07 30 45.5156300
 1992 07 31 265·5000000
 1992 08 03 725.5312500
 1992 08 04 415·5000000
 1992 08 05 525.5000000
 1992 08 06 615.5000000
 1992 08 07 215.6250000
 1992 08 10 535.6250000
 1992 08 11 515·6250000
 1992 08 12 75.8593800
 1992 08 13 625.7968800
 1992 08 14 835·7500000
 1992 08 17 665.7500000
 1992 08 18 605.7187500
 1992 08 19 215·7187500
 1992 08 20 885·7500000
 1992 08 21 835.7500000
 1992 08 24 385.8750000
 1992 08 25 495.9218800
 1992 08 26 506.0000000
 1992 08 27 155.9062500
 1992 08 28 855.8750000
 1992 09 01 205.8906300
 1992 09 02 755.8437500
 1992 09 03 05.8593800
 1992 09 04 715·8437500
 1992 09 07 355·7968800
 1992 09 08 955.8593800
 1992 09 09 25·8593800
 1992 09 10 895·8750000
 1992 09 11 205.8750000
 1992 09 14 665·7500000
 1992 09 15 75.7500000
 1992 09 16 595·9062500
 1992 09 17 255·9375000
 1992 09 18 715·9687500
 1992 09 21 305.8906300
 1992 09 22 255.8750000
 1992 09 23 255.8750000
 1992 09 24 165·9375000
 1992 09 25 75.8437500
 1992 09 28 565·8750000
 1992 09 29 205.8906300
 1992 09 30 325.8750000
 1992 10 01 25.9375000
 1992 10 02 475.8593800
 1992 10 05 375.8906300
 1992 10 06 765.8125000
 1992 10 07 35·7656300
 1992 10 08 155.8281300
 1992 10 09 255·8281300
 1992 10 12 305·7656300
 1992 10 13 225.7812500
 1992 10 14 75.8125000
 1992 10 15 595.7656300
 1992 10 16 15.7656300
 1992 10 19 975·7500000
 1992 10 20 895.7656300
 1992 10 21 415·7500000
 1992 10 22 195.7656300
 1992 10 23 925·7968800
 1992 10 26 585.7500000
 1992 10 27 965·8593800
 1992 10 28 435·8750000
 1992 10 29 945.9375000
 1992 10 30 315·8750000
 1992 11 02 735.8750000
 1992 11 03 525·8281300
 1992 11 04 165.8125000
 1992 11 05 545·7656300
 1992 11 06 495.7500000
 1992 11 09 555·7500000
 1992 11 10 965.7812500
 1992 11 11 955.7500000
 1992 11 12 245.7187500
 1992 11 13 825.7343800
 1992 11 16 975.8125000
 1992 11 17 485.9218800
 1992 11 18 235·8125000
 1992 11 19 915·8125000
 1992 11 20 65.8281300
 1992 11 23 325·8125000
 1992 11 24 965.7812500
 1992 11 25 635·8125000
 1992 11 26 375·8125000
 1992 11 27 935·8593800
 1992 11 30 195·8750000
 1992 12 01 45·8750000
 1992 12 02 285·8750000
 1992 12 03 985.8125000
 1992 12 04 935·7968800
 1992 12 07 465.7968800
 1992 12 08 415·7500000
 1992 12 09 415.7500000
 1992 12 10 425·7656300
 1992 12 11 465·7500000
 1992 12 14 645·7500000
 1992 12 15 435.8125000
 1992 12 16 185·8125000
 1992 12 17 865·8125000
 1992 12 18 115.8125000
 1992 12 21 475.7812500
 1992 12 22 955.7500000
 1992 12 23 725.7500000
 1992 12 24 185.7500000
 1992 12 29 235·7812500
 1992 12 30 745·7500000
 1992 12 31 355.8125000
 1993 01 05  495.7500000
 1993 01 06  635.7968800
 1993 01 07  806.0000000
 1993 01 08  335.8750000
 1993 01 11  935·8593800
 1993 01 12  895·8125000
 1993 01 13  635.8125000
 1993 01 14  475·8281300
 1993 01 15  615·8750000
 1993 01 18  435.8125000
 1993 01 19  05.8125000
 1993 01 20  845.7968800
 1993 01 21  925·8281300
 1993 01 22  955.8125000
 1993 01 25  905·7500000
 1993 01 26  755.7812500
 1993 01 27  485.7500000
 1993 01 28  395.7500000
 1993 01 29  605.7500000
 1993 02 02  775·7500000
 1993 02 03  175.7656300
 1993 02 04  945.7812500
 1993 02 05  585·8125000
 1993 02 08  715.7500000
 1993 02 09  135.8437500
 1993 02 10  55.8125000
 1993 02 11  615.8125000
 1993 02 12  655·7500000
 1993 02 15  735.7500000
 1993 02 16  405.7500000
 1993 02 17  695.7500000
 1993 02 18  905·7500000
 1993 02 19  605·7500000
 1993 02 22  945.7500000
 1993 02 23  75·7500000
 1993 02 24  25.7500000
 1993 02 25  635.6875000
 1993 02 26  855.6093800
 1993 03 02  265·3906300
 1993 03 03  835·4375000
 1993 03 04  935.4375000
 1993 03 05  585·4375000
 1993 03 08  25·4531300
 1993 03 09  405·5000000
 1993 03 10  885·5000000
 1993 03 11  825·5000000
 1993 03 12  345·5000000
 1993 03 15  55·5000000
 1993 03 16  135·3750000
 1993 03 17  525.2500000
 1993 03 18  475·2500000
 1993 03 19  345·2187500
 1993 03 22  545.2187500
 1993 03 23  855.1718800
 1993 03 24  945·3125000
 1993 03 25  85·3125000
 1993 03 26  245.2968800
 1993 03 29  275.2500000
 1993 03 30  485.2500000
 1993 03 31  355.2500000
 1993 04 01  625·2500000
 1993 04 02  475·2500000
 1993 04 05  105·2500000
 1993 04 06  465·1875000
 1993 04 07  305.1875000
 1993 04 08  385.1875000
 1993 04 13  55·2031300
 1993 04 14  985·2031300
 1993 04 15  165.1875000
 1993 04 16  205·1875000
 1993 04 19  855.1875000
 1993 04 20  725.1875000
 1993 04 21  335.1875000
 1993 04 22  375·2500000
 1993 04 23  245.2187500
 1993 04 26  745.2343800
 1993 04 27  185.2031300
 1993 04 28  595·1875000
 1993 04 29  225.1875000
 1993 04 30  385·1718800
 1993 05 04  365.2187500
 1993 05 05  785·1875000
 1993 05 06  65.1718800
 1993 05 07  185·1250000
 1993 05 10  735·1250000
 1993 05 11  155.1250000
 1993 05 12  255·1250000
 1993 05 13  985.1093800
 1993 05 14  435.1250000
 1993 05 17  145·1250000
 1993 05 18  555.1250000
 1993 05 19  835·1250000
 1993 05 20  835·1250000
 1993 05 21  435.1250000
 1993 05 24  965.1875000
 1993 05 25  55.1406300
 1993 05 26  575·1250000
 1993 05 27  975·1718800
 1993 05 28  745·1875000
 1993 06 01  205·2500000
 1993 06 02  525.1875000
 1993 06 03  955.1875000
 1993 06 04  395.1875000
 1993 06 07  125·1875000
 1993 06 08  815·2031300
 1993 06 09  815·2500000
 1993 06 10  675.1875000
 1993 06 11  855.1875000
 1993 06 14  825·1875000
 1993 06 15  255.1875000
 1993 06 16  575·1718800
 1993 06 17  725·1718800
 1993 06 18  185·1406300
 1993 06 21  205·1250000
 1993 06 22  355·1250000
 1993 06 23  295.1875000
 1993 06 24  765.2343800
 1993 06 25  855·2187500
 1993 06 28  525.1875000
 1993 06 29  395.1875000
 1993 06 30  705.1718800
 1993 07 01  655.1875000
 1993 07 02  835.1406300
 1993 07 05  75·1250000
 1993 07 06  385·1250000
 1993 07 07  295·1093800
 1993 07 08  295.0468800
 1993 07 09  655·0625000
 1993 07 12  435.1406300
 1993 07 13  715·2031300
 1993 07 14  145.2031300
 1993 07 15  705·1875000
 1993 07 16  715·1875000
 1993 07 19  95.1562500
 1993 07 20  895·1250000
 1993 07 21  45.0625000
 1993 07 22  375·0625000
 1993 07 23  905.0625000
 1993 07 26  305·0000000
 1993 07 27  734·9687500
 1993 07 28  784·9687500
 1993 07 29  804·9531300
 1993 07 30  374·8437500
 1993 08 02  94.8125000
 1993 08 03  574.7968800
 1993 08 04  754.7500000
 1993 08 05  354·7500000
 1993 08 06  684.7812500
 1993 08 09  624·7500000
 1993 08 10  944·7500000
 1993 08 11  754.7500000
 1993 08 12  324.7500000
 1993 08 13  64.7500000
 1993 08 16  804·7500000
 1993 08 17  324·7500000
 1993 08 18  84.7500000
 1993 08 19  264·7500000
 1993 08 20  44.7500000
 1993 08 23  74.7500000
 1993 08 24  274·8125000
 1993 08 25  864.8125000
 1993 08 26  584·8125000
 1993 08 27  244.8125000
 1993 08 31  474.7500000
 1993 09 01  744.7500000
 1993 09 02  634·7656300
 1993 09 03  354·9218800
 1993 09 06  484.8750000
 1993 09 07  24·8750000
 1993 09 08  624·8125000
 1993 09 09  144·8125000
 1993 09 10  374·8125000
 1993 09 13  84·8125000
 1993 09 14  254.8125000
 1993 09 15  634.7968800
 1993 09 16  474.7500000
 1993 09 17  554·7500000
 1993 09 20  454·7812500
 1993 09 21  64.7500000
 1993 09 22  334·7500000
 1993 09 23  314.7500000
 1993 09 24  424·7500000
 1993 09 27  944.7500000
 1993 09 28  774.7500000
 1993 09 29  504·7500000
 1993 09 30  604·8125000
 1993 10 01  24.7500000
 1993 10 04  864.7500000
 1993 10 05  484.7500000
 1993 10 06  684·7500000
 1993 10 07  304.7500000
 1993 10 08  924·7500000
 1993 10 11  884.7500000
 1993 10 12  614.7500000
 1993 10 13  54·7500000
 1993 10 14  514.7343800
 1993 10 15  604·6875000
 1993 10 18  564.7187500
 1993 10 19  764·6875000
 1993 10 20  444.6875000
 1993 10 21  754·6875000
 1993 10 22  04.6875000
 1993 10 25  194.6875000
 1993 10 26  794.6875000
 1993 10 27  714·6875000
 1993 10 28  594.6875000
 1993 10 29  344.6875000
 1993 11 01  874.6875000
 1993 11 02  114·6875000
 1993 11 03  304.6875000
 1993 11 04  474.6875000
 1993 11 05  254.6875000
 1993 11 08  844.6875000
 1993 11 09  304·6875000
 1993 11 10  84·6875000
 1993 11 11  744·7500000
 1993 11 12  24·7500000
 1993 11 15  54·8125000
 1993 11 16  924·7500000
 1993 11 17  414.7031300
 1993 11 18  24·6875000
 1993 11 19  234·7500000
 1993 11 22  04·7968800
 1993 11 23  584·7500000
 1993 11 24  494.7500000
 1993 11 25  784·7500000
 1993 11 26  574·7500000
 1993 11 29  814·7500000
 1993 11 30  294.7500000
 1993 12 01  894·7500000
 1993 12 02  134.7500000
 1993 12 03  924.7500000
 1993 12 06  564·7500000
 1993 12 07  14.6875000
 1993 12 08  454·7343800
 1993 12 09  984·7500000
 1993 12 10  674.7500000
 1993 12 13  834·7500000
 1993 12 14  524.7500000
 1993 12 15  294·7500000
 1993 12 16  264.7500000
 1993 12 17  294.7500000
 1993 12 20  594.7500000
 1993 12 21  444·7500000
 1993 12 22  204.7500000
 1993 12 23  584·7343800
 1993 12 24  184·7343800
 1993 12 29  234.6875000
 1993 12 30  624·7187500
 1993 12 31  144.7343800
 1994 01 04 34.7500000
 1994 01 05 734·7500000
 1994 01 06 904·7500000
 1994 01 07 664.7500000
 1994 01 10 154.7500000
 1994 01 11 264.7500000
 1994 01 12 674·7500000
 1994 01 13 94·7656300
 1994 01 14 794.7812500
 1994 01 17 394.7500000
 1994 01 18 814.7500000
 1994 01 19 614.6875000
 1994 01 20 464.7343800
 1994 01 21 924·7343800
 1994 01 24 454·7500000
 1994 01 25 674·7500000
 1994 01 26 914·6875000
 1994 01 27 934·7031300
 1994 01 28 964.7500000
 1994 01 31 964.7500000
 1994 02 01 154·7031300
 1994 02 02 744·7500000
 1994 02 03 984·7500000
 1994 02 04 424·8125000
 1994 02 07 424·7500000
 1994 02 08 904·7500000
 1994 02 09 384·7500000
 1994 02 10 254·7500000
 1994 02 11 244.7500000
 1994 02 14 244·7500000
 1994 02 15 304.7500000
 1994 02 16 874·7500000
 1994 02 17 354.7500000
 1994 02 18 824.7500000
 1994 02 21 114·7656300
 1994 02 22 994.7500000
 1994 02 23 764·7500000
 1994 02 24 974·7656300
 1994 02 25 444·7968800
 1994 02 28 554·8125000
 1994 03 01 724·7812500
 1994 03 02 234·8125000
 1994 03 03 164·7812500
 1994 03 04 734.7968800
 1994 03 07 754.7500000
 1994 03 08 444·7500000
 1994 03 09 424·8125000
 1994 03 10 984·8750000
 1994 03 11 584.8593800
 1994 03 14 664·8125000
 1994 03 15 594.8125000
 1994 03 16 994·7968800
 1994 03 17 244.8125000
 1994 03 18 204.8125000
 1994 03 21 294.8437500
 1994 03 22 704.8750000
 1994 03 23 964·7656300
 1994 03 24 634.8125000
 1994 03 25 404.8281300
 1994 03 28 314·8437500
 1994 03 29 254·8750000
 1994 03 30 774.9218800
 1994 03 31 64.9062500
 1994 04 05 254.9375000
 1994 04 06 874·8593800
 1994 04 07 684·8437500
 1994 04 08 654.8125000
 1994 04 11 214·8125000
 1994 04 12 824·7656300
 1994 04 13 694.7812500
 1994 04 14 784.7812500
 1994 04 15 154.7656300
 1994 04 18 364.7812500
 1994 04 19 354.8281300
 1994 04 20 354.8125000
 1994 04 21 244.8125000
 1994 04 22 994·8125000
 1994 04 25 484·8125000
 1994 04 26 484·7656300
 1994 04 27 934·8125000
 1994 04 28 464.8125000
 1994 04 29 154.8593800
 1994 05 03 544.8750000
 1994 05 04 914.8750000
 1994 05 05 784·8125000
 1994 05 06 684·7812500
 1994 05 09 184.8125000
 1994 05 10 134.8125000
 1994 05 11 204.8125000
 1994 05 12 634.7656300
 1994 05 13 264·7500000
 1994 05 16 774.7500000
 1994 05 17 224·7500000
 1994 05 18 824.7500000
 1994 05 19 914·7500000
 1994 05 20 274.7500000
 1994 05 23 604.7500000
 1994 05 24 314.7500000
 1994 05 25 524·7500000
 1994 05 26 334·7812500
 1994 05 27 354·7656300
 1994 05 31 434.7656300
 1994 06 01 714.8750000
 1994 06 02 894.8750000
 1994 06 03 714·8750000
 1994 06 06 734·8750000
 1994 06 07 374.8750000
 1994 06 08 144.8750000
 1994 06 09 194.8750000
 1994 06 10 44.8750000
 1994 06 13 624·8750000
 1994 06 14 524.8750000
 1994 06 15 554.8750000
 1994 06 16 424·8750000
 1994 06 17 834·8750000
 1994 06 20 734.9531300
 1994 06 21 785·0625000
 1994 06 22 185.2031300
 1994 06 23 655·1093800
 1994 06 24 705.1093800
 1994 06 27 155·3750000
 1994 06 28 905.2500000
 1994 06 29 945.3437500
 1994 06 30 625.4375000
 1994 07 01 155·5000000
 1994 07 04 395·4375000
 1994 07 05 845.3750000
 1994 07 06 945·2500000
 1994 07 07 545·1250000
 1994 07 08 715·1093800
 1994 07 11 735·2031300
 1994 07 12 355·2656300
 1994 07 13 335·2031300
 1994 07 14 195·2187500
 1994 07 15 235·1250000
 1994 07 18 785.0625000
 1994 07 19 765·0625000
 1994 07 20 385·0625000
 1994 07 21 225.1875000
 1994 07 22 445·2500000
 1994 07 25 355·3125000
 1994 07 26 125.3125000
 1994 07 27 845·1875000
 1994 07 28 765.2656300
 1994 07 29 845.3125000
 1994 08 01 455·2500000
 1994 08 02 455.2500000
 1994 08 03 445·2500000
 1994 08 04 245·2500000
 1994 08 05 705·2812500
 1994 08 08 705·4531300
 1994 08 09 415·4375000
 1994 08 10 805.4375000
 1994 08 11 445.4687500
 1994 08 12 465.4843800
 1994 08 15 875·5000000
 1994 08 16 35.5312500
 1994 08 17 475·6093800
 1994 08 18 855.5625000
 1994 08 19 255·5625000
 1994 08 22 695.5625000
 1994 08 23 885·5625000
 1994 08 24 265.5625000
 1994 08 25 255·5625000
 1994 08 26 765·5625000
 1994 08 30 975.6250000
 1994 08 31 325·6406300
 1994 09 01 825·6250000
 1994 09 02 525.6406300
 1994 09 05 315.6718800
 1994 09 06 905·6718800
 1994 09 07 145·6875000
 1994 09 08 465.6875000
 1994 09 09 715.6875000
 1994 09 12 145·7343800
 1994 09 13 655·6875000
 1994 09 14 345.6875000
 1994 09 15 255·6875000
 1994 09 16 415.6875000
 1994 09 19 45.6875000
 1994 09 20 155·6875000
 1994 09 21 245.7500000
 1994 09 22 345.8750000
 1994 09 23 275·8750000
 1994 09 26 175·8750000
 1994 09 27 255·8281300
 1994 09 28 815·8125000
 1994 09 29 515·8593800
 1994 09 30 885.8906300
 1994 10 03 85.9843800
 1994 10 04 956·1093800
 1994 10 05 216·1250000
 1994 10 06 46.1562500
 1994 10 07 826·1875000
 1994 10 10 136·1250000
 1994 10 11 66.0937500
 1994 10 12 666.1250000
 1994 10 13 776.1875000
 1994 10 14 06.1250000
 1994 10 17 06.0781300
 1994 10 18 996.1093800
 1994 10 19 506.1718800
 1994 10 20 426.2500000
 1994 10 21 226.3750000
 1994 10 24 536.6250000
 1994 10 25 836·7500000
 1994 10 26 526·7968800
 1994 10 27 186.7968800
 1994 10 28 46·7968800
 1994 10 31 826.7812500
 1994 11 01 696.8281300
 1994 11 02 546.8750000
 1994 11 03 536·8125000
 1994 11 04 806.7968800
 1994 11 07 556·7968800
 1994 11 08 276·7500000
 1994 11 09 246.7968800
 1994 11 10 326·7968800
 1994 11 11 996.7968800
 1994 11 14 546.8125000
 1994 11 15 676·8125000
 1994 11 16 217·0000000
 1994 11 17 127.0781300
 1994 11 18 817.1250000
 1994 11 21 607·1250000
 1994 11 22 527.1875000
 1994 11 23 337.1250000
 1994 11 24 757.0781300
 1994 11 25 17·0625000
 1994 11 28 597·0625000
 1994 11 29 267.1250000
 1994 11 30 327.3750000
 1994 12 01 167.6250000
 1994 12 02 967.7500000
 1994 12 05 767.8125000
 1994 12 06 717.8125000
 1994 12 07 567.6250000
 1994 12 08 477·6250000
 1994 12 09 997.4687500
 1994 12 12 357·4375000
 1994 12 13 967·3281300
 1994 12 14 177.8437500
 1994 12 15 317·7500000
 1994 12 16 947·7500000
 1994 12 19 367.7812500
 1994 12 20 387.7656300
 1994 12 21 357.7500000
 1994 12 22 417·8125000
 1994 12 23 17.8906300
 1994 12 28 677.9375000
 1994 12 29 07.9375000
 1994 12 30 977.9531300
 1995 01 03  438.1875000
 1995 01 04  858·2500000
 1995 01 05  388·2031300
 1995 01 06  58.1875000
 1995 01 09  368·1250000
 1995 01 10  08.1250000
 1995 01 11  878·1250000
 1995 01 12  348.1250000
 1995 01 13  828·2500000
 1995 01 16  438.2500000
 1995 01 17  108·2500000
 1995 01 18  798.2500000
 1995 01 19  48.3593800
 1995 01 20  698·4375000
 1995 01 23  948.4062500
 1995 01 24  598·3125000
 1995 01 25  548·0625000
 1995 01 26  628·0000000
 1995 01 27  548.0625000
 1995 01 30  178·1250000
 1995 01 31  78·1250000
 1995 02 01  288·0000000
 1995 02 02  268.0000000
 1995 02 03  237·9375000
 1995 02 06  647·8750000
 1995 02 07  988·0000000
 1995 02 08  738.0000000
 1995 02 10  718.0625000
 1995 02 13  508.0625000
 1995 02 14  298·0625000
 1995 02 15  848.0000000
 1995 02 16  807·9375000
 1995 02 17  148.0000000
 1995 02 20  28.0000000
 1995 02 21  727.9375000
 1995 02 22  947·8750000
 1995 02 23  347·8125000
 1995 02 24  257·8750000
 1995 02 27  737·8125000
 1995 02 28  837.8437500
 1995 03 01  87.8750000
 1995 03 02  287.9375000
 1995 03 03  528.0000000
 1995 03 06  418·0000000
 1995 03 07  637·9375000
 1995 03 08  707·9375000
 1995 03 09  958·0000000
 1995 03 10  868·1093800
 1995 03 13  488·0000000
 1995 03 14  308.0000000
 1995 03 15  178·0312500
 1995 03 16  638·0625000
 1995 03 17  408·0625000
 1995 03 20  168·1875000
 1995 03 21  548·1250000
 1995 03 22  418.0000000
 1995 03 23  388.0000000
 1995 03 24  608·0156300
 1995 03 27  707·9375000
 1995 03 28  147.9375000
 1995 03 29  698.0000000
 1995 03 30  178.0000000
 1995 03 31  527·8750000
 1995 04 03  27·8125000
 1995 04 04  817·8125000
 1995 04 05  717.7812500
 1995 04 06  147·7500000
 1995 04 07  487.7500000
 1995 04 10  527·7968800
 1995 04 11  267.7968800
 1995 04 12  937·7500000
 1995 04 13  217·7500000
 1995 04 18  807.7500000
 1995 04 19  167·7500000
 1995 04 20  527·8125000
 1995 04 21  167·8750000
 1995 04 24  928·0000000
 1995 04 25  978.0000000
 1995 04 26  808·0000000
 1995 04 27  527·9375000
 1995 04 28  387.8593800
 1995 05 01  497.8125000
 1995 05 02  887·7500000
 1995 05 03  737.7500000
 1995 05 04  947·6250000
 1995 05 05  817·6406300
 1995 05 09  157·6875000
 1995 05 10  497.6875000
 1995 05 11  597.6250000
 1995 05 12  237.6250000
 1995 05 15  247.6093800
 1995 05 16  727·6250000
 1995 05 17  597.5625000
 1995 05 18  337·6250000
 1995 05 19  37.6875000
 1995 05 22  637·6250000
 1995 05 23  447.5625000
 1995 05 24  917·5156300
 1995 05 25  647.5000000
 1995 05 26  657·5625000
 1995 05 30  917·5000000
 1995 05 31  57·5625000
 1995 06 01  467.5625000
 1995 06 02  497·5468800
 1995 06 05  987·4375000
 1995 06 06  67.4531300
 1995 06 07  117·4843800
 1995 06 08  77·5312500
 1995 06 09  937.5625000
 1995 06 12  517.5312500
 1995 06 13  477·5000000
 1995 06 14  597·5000000
 1995 06 15  247·5468800
 1995 06 16  217.5625000
 1995 06 19  677.5625000
 1995 06 20  497·5625000
 1995 06 21  687.5000000
 1995 06 22  237.5000000
 1995 06 23  107·5000000
 1995 06 26  467.5000000
 1995 06 27  247.5156300
 1995 06 28  897·5625000
 1995 06 29  377·5625000
 1995 06 30  457.5625000
 1995 07 03  197.5625000
 1995 07 04  757.5625000
 1995 07 05  377.5625000
 1995 07 06  647·5625000
 1995 07 07  37.4843800
 1995 07 10  647.4531300
 1995 07 11  237·4531300
 1995 07 12  487·4375000
 1995 07 13  507.4375000
 1995 07 14  607.5000000
 1995 07 17  327·5625000
 1995 07 18  667·5625000
 1995 07 19  627·5625000
 1995 07 20  987.5625000
 1995 07 21  287·5000000
 1995 07 24  117·5312500
 1995 07 25  637·5000000
 1995 07 26  327·5000000
 1995 07 27  987.5625000
 1995 07 28  47·5625000
 1995 07 31  57·5625000
 1995 08 01  447.5468800
 1995 08 02  557.5000000
 1995 08 03  887·5000000
 1995 08 04  627.5625000
 1995 08 07  427·5156300
 1995 08 08  387.5000000
 1995 08 09  337.5156300
 1995 08 10  367.5000000
 1995 08 11  577·5000000
 1995 08 14  87.5468800
 1995 08 15  327·5625000
 1995 08 16  507·5625000
 1995 08 17  457.5156300
 1995 08 18  547.5000000
 1995 08 21  47.5000000
 1995 08 22  577·5000000
 1995 08 23  887·5156300
 1995 08 24  897.5625000
 1995 08 25  957·5625000
 1995 08 29  307·5625000
 1995 08 30  937.5000000
 1995 08 31  517.5000000
 1995 09 01  727·5000000
 1995 09 04  717.5000000
 1995 09 05  917·5000000
 1995 09 06  37·5000000
 1995 09 07  307·5000000
 1995 09 08  57.5000000
 1995 09 11  407·5000000
 1995 09 12  327·5000000
 1995 09 13  897·4375000
 1995 09 14  827.4375000
 1995 09 15  207·4375000
 1995 09 18  517·4375000
 1995 09 19  927·4375000
 1995 09 20  787.4375000
 1995 09 21  387.4531300
 1995 09 22  987·5000000
 1995 09 25  97·5000000
 1995 09 26  937·4687500
 1995 09 27  267·4687500
 1995 09 28  377·4375000
 1995 09 29  337·4375000
 1995 10 02  527.4062500
 1995 10 03  417.3906300
 1995 10 04  557·3750000
 1995 10 05  847·4062500
 1995 10 06  67·4375000
 1995 10 09  647.4375000
 1995 10 10  647·4531300
 1995 10 11  67.4531300
 1995 10 12  317.4687500
 1995 10 13  27·4687500
 1995 10 16  47.4531300
 1995 10 17  687.4375000
 1995 10 18  267·4375000
 1995 10 19  877.4375000
 1995 10 20  367·4375000
 1995 10 23  647·5000000
 1995 10 24  177.5000000
 1995 10 25  747.5625000
 1995 10 26  497·5625000
 1995 10 27  147·5625000
 1995 10 30  557·5625000
 1995 10 31  477.5625000
 1995 11 01  557.5625000
 1995 11 02  617·5468800
 1995 11 03  147.5000000
 1995 11 06  117·5000000
 1995 11 07  937·5000000
 1995 11 08  747·5000000
 1995 11 09  967.4843800
 1995 11 10  987·5000000
 1995 11 13  247.5000000
 1995 11 14  497.5000000
 1995 11 15  257·4843800
 1995 11 16  657·5000000
 1995 11 17  387·5000000
 1995 11 20  37·4843800
 1995 11 21  527·4843800
 1995 11 22  937.5156300
 1995 11 23  487.5000000
 1995 11 24  827·5000000
 1995 11 27  537·5000000
 1995 11 28  897.5000000
 1995 11 29  907·5000000
 1995 11 30  537.5000000
 1995 12 01  277·5625000
 1995 12 04  847.5625000
 1995 12 05  277.5625000
 1995 12 06  127·5625000
 1995 12 07  07·5625000
 1995 12 08  367·5468800
 1995 12 11  497·5000000
 1995 12 12  777·5000000
 1995 12 13  237·5000000
 1995 12 14  267·5000000
 1995 12 15  677.5312500
 1995 12 18  947.5156300
 1995 12 19  717.5000000
 1995 12 20  617.4375000
 1995 12 21  207·4375000
 1995 12 22  297·3750000
 1995 12 27  447·3750000
 1995 12 28  717·4062500
 1995 12 29  707·3906300
 1996 01 02 797·3750000
 1996 01 03 687.3750000
 1996 01 04 157.4218800
 1996 01 05 57·4375000
 1996 01 08 627·4375000
 1996 01 09 937.4218800
 1996 01 10 737.4062500
 1996 01 11 397.4531300
 1996 01 12 227·4375000
 1996 01 15 957·4375000
 1996 01 16 527·4375000
 1996 01 17 97·4531300
 1996 01 18 287·5000000
 1996 01 19 737·5000000
 1996 01 22 847·5000000
 1996 01 23 777·5000000
 1996 01 24 757.5000000
 1996 01 25 547·5000000
 1996 01 26 257·4375000
 1996 01 29 337.5000000
 1996 01 30 817·5000000
 1996 01 31 877.4375000
 1996 02 01 577·4218800
 1996 02 02 887·4375000
 1996 02 05 917·4375000
 1996 02 06 497·4375000
 1996 02 07 877·4218800
 1996 02 08 807.4375000
 1996 02 09 747.4375000
 1996 02 12 397.4375000
 1996 02 13 477·4375000
 1996 02 14 747.4531300
 1996 02 15 247·4375000
 1996 02 16 827·4375000
 1996 02 19 927.4843800
 1996 02 20 557.4531300
 1996 02 21 607·4687500
 1996 02 22 307·4687500
 1996 02 23 57.4843800
 1996 02 26 387·5000000
 1996 02 27 267·5000000
 1996 02 28 587.5000000
 1996 02 29 927.5000000
 1996 03 01 617·5000000
 1996 03 04 927.5000000
 1996 03 05 657·5312500
 1996 03 06 857.5312500
 1996 03 07 857.5156300
 1996 03 08 527.5000000
 1996 03 11 787·5625000
 1996 03 12 417·5000000
 1996 03 13 997.5000000
 1996 03 14 247.4375000
 1996 03 15 477·5000000
 1996 03 18 417·5000000
 1996 03 19 167.5000000
 1996 03 20 537·5625000
 1996 03 21 477·5625000
 1996 03 22 917·5468800
 1996 03 25 747·5625000
 1996 03 26 87.5468800
 1996 03 27 787.5468800
 1996 03 28 247.5625000
 1996 03 29 367.5625000
 1996 04 01 837·5625000
 1996 04 02 677·5000000
 1996 04 03 967.5625000
 1996 04 04 897·5625000
 1996 04 09 977.5625000
 1996 04 10 637.5312500
 1996 04 11 897·5156300
 1996 04 12 467.5000000
 1996 04 15 957·5312500
 1996 04 16 417.5625000
 1996 04 17 97.5625000
 1996 04 18 467.5625000
 1996 04 19 467.5625000
 1996 04 22 37·5625000
 1996 04 23 897·5625000
 1996 04 24 517.5468800
 1996 04 26 437.5625000
 1996 04 29 737·5625000
 1996 04 30 847·5625000
 1996 05 01 497.5625000
 1996 05 02 67.5625000
 1996 05 03 37·5625000
 1996 05 07 767.5625000
 1996 05 08 537·5625000
 1996 05 09 797·5000000
 1996 05 10 667·5000000
 1996 05 13 727.5312500
 1996 05 14 17.5468800
 1996 05 15 317.5625000
 1996 05 16 647.5625000
 1996 05 17 47.5625000
 1996 05 20 567·5625000
 1996 05 21 577.5625000
 1996 05 22 227·5625000
 1996 05 23 287·5625000
 1996 05 24 57·5625000
 1996 05 28 747.5625000
 1996 05 29 917.5625000
 1996 05 30 257.5781300
 1996 05 31 627.5625000
 1996 06 03 297.5625000
 1996 06 04 467·5625000
 1996 06 05 47·5625000
 1996 06 06 657·5625000
 1996 06 07 897·5625000
 1996 06 10 877.5781300
 1996 06 11 947·5625000
 1996 06 12 757·5625000
 1996 06 13 497.5781300
 1996 06 14 397.6093800
 1996 06 17 537·5781300
 1996 06 18 827.5781300
 1996 06 19 287·5625000
 1996 06 20 547.5625000
 1996 06 21 637.5625000
 1996 06 24 987.5625000
 1996 06 25 707·5625000
 1996 06 26 67·5625000
 1996 06 27 307.5625000
 1996 06 28 617.5625000
 1996 07 01 447.5625000
 1996 07 02 967.5625000
 1996 07 03 857·5625000
 1996 07 04 347·5625000
 1996 07 05 457·5625000
 1996 07 08 497·5156300
 1996 07 09 867.5312500
 1996 07 10 57·5312500
 1996 07 11 917·5156300
 1996 07 12 157.5156300
 1996 07 15 137·5000000
 1996 07 16 867·5000000
 1996 07 17 277·5000000
 1996 07 18 717.5000000
 1996 07 19 757·5000000
 1996 07 22 167·5312500
 1996 07 23 217.5625000
 1996 07 24 167·5625000
 1996 07 25 17·5625000
 1996 07 26 587.5000000
 1996 07 29 697.5000000
 1996 07 30 767.5000000
 1996 07 31 507.0625000
 1996 08 01 997·0625000
 1996 08 02 897·0312500
 1996 08 05 17·0156300
 1996 08 06 27·0000000
 1996 08 07 526·9375000
 1996 08 08 256.9375000
 1996 08 09 666·9375000
 1996 08 12 646·9375000
 1996 08 13 556·9375000
 1996 08 14 466·9375000
 1996 08 15 736·9375000
 1996 08 16 686.9375000
 1996 08 19 716.9062500
 1996 08 20 476·9218800
 1996 08 21 456·9375000
 1996 08 22 716·9375000
 1996 08 23 886.9375000
 1996 08 27 476·9375000
 1996 08 28 356·9375000
 1996 08 29 536·9375000
 1996 08 30 196·8906300
 1996 09 02 896·8281300
 1996 09 03 176.9062500
 1996 09 04 236·8906300
 1996 09 05 16.9218800
 1996 09 06 436·9375000
 1996 09 09 916.9218800
 1996 09 10 116·8906300
 1996 09 11 986·9375000
 1996 09 12 46·9062500
 1996 09 13 836·9375000
 1996 09 16 736.9375000
 1996 09 17 986·9218800
 1996 09 18 906.9062500
 1996 09 19 436.8750000
 1996 09 20 936.8750000
 1996 09 23 136.8750000
 1996 09 24 456.9218800
 1996 09 25 476.9375000
 1996 09 26 766.9375000
 1996 09 27 816·8750000
 1996 09 30 386·7812500
 1996 10 01 956.7812500
 1996 10 02 536.8125000
 1996 10 03 666.8593800
 1996 10 04 646.8281300
 1996 10 07 136·8125000
 1996 10 08 836.8125000
 1996 10 09 546·8125000
 1996 10 10 426.7500000
 1996 10 11 506.7343800
 1996 10 14 456·7500000
 1996 10 15 596.7500000
 1996 10 16 166·7500000
 1996 10 17 836·8125000
 1996 10 18 486·8125000
 1996 10 21 196.8125000
 1996 10 22 556.8125000
 1996 10 23 116.8125000
 1996 10 24 226.6875000
 1996 10 25 976·6875000
 1996 10 28 536.6875000
 1996 10 29 616.7031300
 1996 10 30 246·7187500
 1996 10 31 816·7500000
 1996 11 01 306.7187500
 1996 11 04 826·5625000
 1996 11 05 366.5312500
 1996 11 06 836·5625000
 1996 11 07 296.5625000
 1996 11 08 496.5625000
 1996 11 11 646·5625000
 1996 11 12 416·5625000
 1996 11 13 196.5000000
 1996 11 14 646·5000000
 1996 11 15 416·5312500
 1996 11 18 196·5312500
 1996 11 19 966·5000000
 1996 11 20 516.5000000
 1996 11 21 226·5000000
 1996 11 22 36·4843800
 1996 11 25 776.5000000
 1996 11 26 626·5000000
 1996 11 27 896·5312500
 1996 11 28 86.5625000
 1996 11 29 76·5625000
 1996 12 02 706·5000000
 1996 12 03 506·4375000
 1996 12 04 716.4375000
 1996 12 05 566·5000000
 1996 12 06 786.5468800
 1996 12 09 356·5312500
 1996 12 10 546.5000000
 1996 12 11 176·0000000
 1996 12 12 96·0000000
 1996 12 13 16.0000000
 1996 12 16 475.9687500
 1996 12 17 96·0000000
 1996 12 18 165.9687500
 1996 12 19 315.9531300
 1996 12 20 616.0000000
 1996 12 23 776.0156300
 1996 12 24 726·0312500
 1996 12 27 306.0000000
 1996 12 30 346.0000000
 1996 12 31 906.0000000
 1997 01 02  786·0000000
 1997 01 03  305.9843800
 1997 01 06  305·9843800
 1997 01 07  425·9531300
 1997 01 08  605·9375000
 1997 01 09  885·9375000
 1997 01 10  365.9375000
 1997 01 13  515·9062500
 1997 01 14  685.8437500
 1997 01 15  855.8593800
 1997 01 16  655.8593800
 1997 01 17  635.8437500
 1997 01 20  785·8125000
 1997 01 21  295.8125000
 1997 01 22  555.8437500
 1997 01 23  465.8281300
 1997 01 24  905.8437500
 1997 01 27  505.8750000
 1997 01 28  705·8437500
 1997 01 29  955.8437500
 1997 01 30  295·7812500
 1997 01 31  65·7343800
 1997 02 03  965·7500000
 1997 02 04  285·7500000
 1997 02 05  455.7968800
 1997 02 06  786.0000000
 1997 02 07  476.0000000
 1997 02 10  906.0000000
 1997 02 11  156.0156300
 1997 02 12  726.0312500
 1997 02 13  606.0312500
 1997 02 14  506·0000000
 1997 02 17  386·0000000
 1997 02 18  216.0000000
 1997 02 19  996.0000000
 1997 02 20  26·0312500
 1997 02 21  406.0390600
 1997 02 24  816·0312500
 1997 02 25  526·0156300
 1997 02 26  656·0000000
 1997 02 27  716·0000000
 1997 02 28  336·0000000
 1997 03 03  306.0625000
 1997 03 04  836.0625000
 1997 03 05  76·0625000
 1997 03 06  856.0156300
 1997 03 07  736·0000000
 1997 03 10  266·0156300
 1997 03 11  476·0000000
 1997 03 12  676.0468800
 1997 03 13  436.0000000
 1997 03 14  886.0000000
 1997 03 17  196.0156300
 1997 03 18  376.0625000
 1997 03 19  286·0781300
 1997 03 20  876·0625000
 1997 03 21  716·1250000
 1997 03 24  766·1250000
 1997 03 25  416·1250000
 1997 03 26  686.1875000
 1997 03 27  796·1875000
 1997 04 01  916·2031300
 1997 04 02  196·2500000
 1997 04 03  06.2500000
 1997 04 04  436·2343800
 1997 04 07  146·1875000
 1997 04 08  276.1875000
 1997 04 09  776.1875000
 1997 04 10  906·1718800
 1997 04 11  16.1250000
 1997 04 14  506·0625000
 1997 04 15  186·0625000
 1997 04 16  696·0625000
 1997 04 17  336.0625000
 1997 04 18  46·0625000
 1997 04 21  686.0625000
 1997 04 22  566·0312500
 1997 04 23  186·0625000
 1997 04 24  246·0625000
 1997 04 25  956·0625000
 1997 04 28  516.0625000
 1997 04 29  866.0625000
 1997 04 30  756.0625000
 1997 05 01  956·1250000
 1997 05 02  796.0625000
 1997 05 06  966.0625000
 1997 05 07  446.0625000
 1997 05 08  856·0781300
 1997 05 09  926·1250000
 1997 05 12  276.1875000
 1997 05 13  436.1875000
 1997 05 14  106·1406300
 1997 05 15  636.1250000
 1997 05 16  886.0625000
 1997 05 19  126.0625000
 1997 05 20  396.1093800
 1997 05 21  956.1250000
 1997 05 22  96·1250000
 1997 05 23  125·6875000
 1997 05 27  665.6250000
 1997 05 28  115.6250000
 1997 05 29  475·6093800
 1997 05 30  335·5625000
 1997 06 02  115·5625000
 1997 06 03  635·5625000
 1997 06 04  855·4843800
 1997 06 05  855·5000000
 1997 06 06  175.5000000
 1997 06 09  265.5000000
 1997 06 10  275.5000000
 1997 06 11  85.5000000
 1997 06 12  545.3750000
 1997 06 13  05·4218800
 1997 06 16  75.4375000
 1997 06 17  655·5000000
 1997 06 18  165.4531300
 1997 06 19  115.4062500
 1997 06 20  815.3750000
 1997 06 23  425·3750000
 1997 06 24  225.3750000
 1997 06 25  95·4062500
 1997 06 26  305·4375000
 1997 06 27  545.4375000
 1997 06 30  165·4375000
 1997 07 01  695·3906300
 1997 07 02  615·4375000
 1997 07 03  385.4375000
 1997 07 04  675·4375000
 1997 07 07  925·4062500
 1997 07 08  65·3750000
 1997 07 09  565.3750000
 1997 07 10  705.2343800
 1997 07 11  35.2500000
 1997 07 14  215·2343800
 1997 07 15  985.3125000
 1997 07 16  435·3125000
 1997 07 17  535.2812500
 1997 07 18  885·2812500
 1997 07 21  755·2656300
 1997 07 22  315·2656300
 1997 07 23  175.2500000
 1997 07 24  145.1250000
 1997 07 25  265.1406300
 1997 07 28  25·1718800
 1997 07 29  955.1875000
 1997 07 30  305·0781300
 1997 07 31  135.0625000
 1997 08 01  525.0625000
 1997 08 04  135.0000000
 1997 08 05  935·0000000
 1997 08 06  245.0000000
 1997 08 07  995·0000000
 1997 08 08  215·0000000
 1997 08 11  855.0000000
 1997 08 12  735·0000000
 1997 08 13  874.9375000
 1997 08 14  954.9375000
 1997 08 15  114.9375000
 1997 08 18  974·9375000
 1997 08 19  854.9375000
 1997 08 20  344.9375000
 1997 08 21  54·9375000
 1997 08 22  594·9375000
 1997 08 26  884.9375000
 1997 08 27  654·9375000
 1997 08 28  224·9375000
 1997 08 29  464·9375000
 1997 09 01  144·8750000
 1997 09 02  384.8281300
 1997 09 03  444·8359400
 1997 09 04  734·9062500
 1997 09 05  94.8906300
 1997 09 08  284.9062500
 1997 09 09  784.9062500
 1997 09 10  764·9062500
 1997 09 11  404·7500000
 1997 09 12  354.7500000
 1997 09 15  554·7500000
 1997 09 16  194·7812500
 1997 09 17  24·7968800
 1997 09 18  864.8125000
 1997 09 19  324·7968800
 1997 09 22  894.7500000
 1997 09 23  154·7500000
 1997 09 24  294.7968800
 1997 09 25  914.7968800
 1997 09 26  04·8125000
 1997 09 29  224.7968800
 1997 09 30  424.8125000
 1997 10 01  384.8125000
 1997 10 02  894.7500000
 1997 10 03  924·7500000
 1997 10 06  234·7500000
 1997 10 07  64·7500000
 1997 10 08  194·8125000
 1997 10 09  214.8906300
 1997 10 10  994·9218800
 1997 10 13  494.9375000
 1997 10 14  784·9062500
 1997 10 15  254·8750000
 1997 10 16  194·8750000
 1997 10 17  524.8750000
 1997 10 20  794·8750000
 1997 10 21  514·8750000
 1997 10 22  604.9375000
 1997 10 23  185.0312500
 1997 10 24  605.1875000
 1997 10 27  675.1875000
 1997 10 28  225.0000000
 1997 10 29  824·8906300
 1997 10 30  844·9375000
 1997 10 31  674.9375000
 1997 11 03  294·9375000
 1997 11 04  984.9375000
 1997 11 05  384·9375000
 1997 11 06  714·9375000
 1997 11 07  334·9375000
 1997 11 10  504·9375000
 1997 11 11  354.9375000
 1997 11 12  224.9375000
 1997 11 13  95.0000000
 1997 11 14  435·0000000
 1997 11 17  145·0000000
 1997 11 18  895.0000000
 1997 11 19  575·0000000
 1997 11 20  85·0000000
 1997 11 21  385·0000000
 1997 11 24  685·0000000
 1997 11 25  35·0312500
 1997 11 26  45·0625000
 1997 11 27  935.0468800
 1997 11 28  765.0000000
 1997 12 01  965.0000000
 1997 12 02  115·0000000
 1997 12 03  945·0625000
 1997 12 04  585·1250000
 1997 12 05  135.0000000
 1997 12 08  365.1250000
 1997 12 09  775.1250000
 1997 12 10  845.1875000
 1997 12 11  545·1875000
 1997 12 12  115.1406300
 1997 12 15  65·1875000
 1997 12 16  475·2343800
 1997 12 17  435·2343800
 1997 12 18  925.1875000
 1997 12 19  695.1406300
 1997 12 22  665·1250000
 1997 12 23  335.0625000
 1997 12 24  605·0000000
 1997 12 29  795.0000000
 1997 12 30  864·9375000
 1997 12 31  974·9375000
 1998 01 02 244·9531300
 1998 01 05 734.9375000
 1998 01 06 764.9375000
 1998 01 07 375·0000000
 1998 01 08 135.0000000
 1998 01 09 145·0625000
 1998 01 12 295.0625000
 1998 01 13 775.0625000
 1998 01 14 865.0625000
 1998 01 15 915·0625000
 1998 01 16 665.0625000
 1998 01 19 695.0625000
 1998 01 20 235.0078100
 1998 01 21 165.0000000
 1998 01 22 305.0000000
 1998 01 23 865·0625000
 1998 01 26 315.0625000
 1998 01 27 275.0625000
 1998 01 28 905.0625000
 1998 01 29 315·0625000
 1998 01 30 415.0625000
 1998 02 02 875.0468800
 1998 02 03 405·0000000
 1998 02 04 285.0000000
 1998 02 05 125·0000000
 1998 02 06 845.0000000
 1998 02 09 15.0000000
 1998 02 10 285.0000000
 1998 02 11 235.0000000
 1998 02 12 315.0000000
 1998 02 13 145·0000000
 1998 02 16 65·0000000
 1998 02 17 825·0000000
 1998 02 18 655.0000000
 1998 02 19 515·0000000
 1998 02 20 625·0000000
 1998 02 23 205·0000000
 1998 02 24 495·0000000
 1998 02 25 55·0000000
 1998 02 26 225.0000000
 1998 02 27 945·0000000
 1998 03 02 735.0000000
 1998 03 03 955.0000000
 1998 03 04 375·0000000
 1998 03 05 865·0000000
 1998 03 06 475.0000000
 1998 03 09 655.0000000
 1998 03 10 815·0000000
 1998 03 11 25.0000000
 1998 03 12 114.9843800
 1998 03 13 855·0000000
 1998 03 16 554.9843800
 1998 03 17 744.9843800
 1998 03 18 265·0000000
 1998 03 19 495.0000000
 1998 03 20 845.0000000
 1998 03 23 595·0000000
 1998 03 24 825.0000000
 1998 03 25 755.0000000
 1998 03 26 195.0000000
 1998 03 27 375·0000000
 1998 03 30 905·0000000
 1998 03 31 85.0000000
 1998 04 01 365.0000000
 1998 04 02 175.0000000
 1998 04 03 905.0000000
 1998 04 06 165.0000000
 1998 04 07 334.9375000
 1998 04 08 294·9375000
 1998 04 09 434.9375000
 1998 04 14 964.9375000
 1998 04 15 384·9375000
 1998 04 16 304.9375000
 1998 04 17 374.9375000
 1998 04 20 645.0000000
 1998 04 21 14.9843800
 1998 04 22 14·9843800
 1998 04 23 864.9375000
 1998 04 24 664.9375000
 1998 04 27 964·9375000
 1998 04 28 514.9531300
 1998 04 29 274·9843800
 1998 04 30 705·0000000
 1998 05 01 245.0000000
 1998 05 05 95·0000000
 1998 05 06 245.0156300
 1998 05 07 715·0000000
 1998 05 08 105·0000000
 1998 05 11 335.0000000
 1998 05 12 635·0000000
 1998 05 13 885·0468800
 1998 05 14 65.0937500
 1998 05 15 45.0625000
 1998 05 18 595·0156300
 1998 05 19 655·0156300
 1998 05 20 865·0156300
 1998 05 21 295·0156300
 1998 05 22 485.0156300
 1998 05 26 715·0156300
 1998 05 27 505·0156300
 1998 05 28 395.0156300
 1998 05 29 945·0156300
 1998 06 01 05.0000000
 1998 06 02 255.0468800
 1998 06 03 925.0625000
 1998 06 04 855·1250000
 1998 06 05 725·2343800
 1998 06 08 605.5468800
 1998 06 09 695·6250000
 1998 06 10 335.7656300
 1998 06 11 305·5156300
 1998 06 12 315·6250000
 1998 06 15 765.7656300
 1998 06 16 775.8125000
 1998 06 17 445·6406300
 1998 06 18 385·5000000
 1998 06 19 455·5000000
 1998 06 22 795.5000000
 1998 06 23 85·5468800
 1998 06 24 75.5781300
 1998 06 25 335·5625000
 1998 06 26 275·4375000
 1998 06 29 415·3750000
 1998 06 30 885.2500000
 1998 07 02 225.2500000
 1998 07 03 355·2656300
 1998 07 06 875.2500000
 1998 07 07 575.2500000
 1998 07 08 185·2500000
 1998 07 09 395·1875000
 1998 07 10 155·2500000
 1998 07 13 135.2500000
 1998 07 14 525.2500000
 1998 07 15 45.2187500
 1998 07 16 205·1875000
 1998 07 17 825·1250000
 1998 07 20 825·1250000
 1998 07 21 165.1484400
 1998 07 22 205.1250000
 1998 07 23 155·1562500
 1998 07 24 885.1875000
 1998 07 27 895·1875000
 1998 07 28 605.1875000
 1998 07 29 885·1562500
 1998 07 30 785·1328100
 1998 07 31 605.1250000
 1998 08 03 85·1250000
 1998 08 04 995·1250000
 1998 08 05 845·1093800
 1998 08 06 935.1250000
 1998 08 07 605·1875000
 1998 08 10 755.1875000
 1998 08 11 615·1875000
 1998 08 12 755·1250000
 1998 08 13 345.1718800
 1998 08 14 675.1250000
 1998 08 17 925.1562500
 1998 08 18 195·1328100
 1998 08 19 735.1250000
 1998 08 20 485·1250000
 1998 08 21 835·1250000
 1998 08 24 645·1875000
 1998 08 25 495.2500000
 1998 08 26 215.8906300
 1998 08 27 665.4531300
 1998 08 28 715.8906300
 1998 09 01 545.1875000
 1998 09 02 115.1250000
 1998 09 03 985·1875000
 1998 09 04 305.1718800
 1998 09 07 75·1250000
 1998 09 08 665·1250000
 1998 09 09 595.1562500
 1998 09 10 525·1250000
 1998 09 11 535.0625000
 1998 09 14 655.0625000
 1998 09 15 585.0625000
 1998 09 16 765.0468800
 1998 09 17 625·0000000
 1998 09 18 55·0000000
 1998 09 21 245.0000000
 1998 09 22 655.0000000
 1998 09 23 265.0000000
 1998 09 24 145.0468800
 1998 09 25 164.9375000
 1998 09 28 64·9375000
 1998 09 29 654.9765600
 1998 09 30 404·9375000
 1998 10 01 154·8906300
 1998 10 02 124·9062500
 1998 10 05 244·8750000
 1998 10 06 614·9218800
 1998 10 07 264.9062500
 1998 10 08 224·8906300
 1998 10 09 724.8593800
 1998 10 12 754.8750000
 1998 10 13 834·8762500
 1998 10 14 984·8687500
 1998 10 15 24.8800000
 1998 10 16 94.8012500
 1998 10 19 414·8475000
 1998 10 20 274.8675000
 1998 10 21 344·8750000
 1998 10 22 134·8750000
 1998 10 23 834.8918800
 1998 10 26 244.8862500
 1998 10 27 114·9043800
 1998 10 28 624.8106300
 1998 10 29 144·8112500
 1998 10 30 264·7500000
 1998 11 02 44·7475000
 1998 11 03 574.7500000
 1998 11 04 674.8112500
 1998 11 05 954·8500000
 1998 11 06 64.8737500
 1998 11 09 234.9053300
 1998 11 10 984.9025000
 1998 11 11 204.8887500
 1998 11 12 374·9356300
 1998 11 13 104·9750000
 1998 11 16 894·9775000
 1998 11 17 134·9668800
 1998 11 18 404·8712500
 1998 11 19 944·8850000
 1998 11 20 464·9043800
 1998 11 23 134·9725000
 1998 11 24 845.0000000
 1998 11 25 755.0000000
 1998 11 26 14.9693800
 1998 11 27 824·9225000
 1998 11 30 654.9318800
 1998 12 01 794·8893800
 1998 12 02 114·7500000
 1998 12 03 84·7500000
 1998 12 04 04.7500000
 1998 12 07 564.7500000
 1998 12 08 584·7500000
 1998 12 09 44.8093800
 1998 12 10 344.8109400
 1998 12 11 814.7931300
 1998 12 14 474.7931300
 1998 12 15 84.8131300
 1998 12 16 364·8118800
 1998 12 17 554·8118800
 1998 12 18 114.8182500
 1998 12 21 834·8118800
 1998 12 22 14.8650000
 1998 12 23 34.8712500
 1998 12 24 74.8260000
 1998 12 29 174.8112500
 1998 12 30 484.8075000
 1998 12 31 754.7881300
 1999 01 04  154·7500000
 1999 01 05  224·7296900
 1999 01 06  194.7171900
 1999 01 07  484·7500000
 1999 01 08  434.7500000
 1999 01 11  374.8112500
 1999 01 12  864·8112500
 1999 01 13  214.7928100
 1999 01 14  224·8112500
 1999 01 15  244.8118800
 1999 01 18  424·8162500
 1999 01 19  194·8143800
 1999 01 20  94.8118800
 1999 01 21  724·8087500
 1999 01 22  54·8040600
 1999 01 25  944·8118800
 1999 01 26  854·8112500
 1999 01 27  924·8112500
 1999 01 28  214.8118800
 1999 01 29  204.7578100
 1999 02 01  574.7825000
 1999 02 02  244.7500000
 1999 02 03  584.7575000
 1999 02 04  984.7500000
 1999 02 05  584·7525000
 1999 02 08  304.7500000
 1999 02 09  114·7500000
 1999 02 10  534·7500000
 1999 02 11  424.7500000
 1999 02 12  974.7500000
 1999 02 15  984·7675000
 1999 02 16  364.7550000
 1999 02 17  934.7625000
 1999 02 18  394·7984400
 1999 02 19  644.7884400
 1999 02 22  224·7934400
 1999 02 23  164·7959400
 1999 02 24  944·8009400
 1999 02 25  774·8118800
 1999 02 26  124·8056300
 1999 03 01  444.8062500
 1999 03 02  254.8137500
 1999 03 03  334.8265600
 1999 03 04  304·8546900
 1999 03 05  334.8418800
 1999 03 08  194·8187500
 1999 03 09  504.8118800
 1999 03 10  284.8118800
 1999 03 11  644·8106300
 1999 03 12  894.8106300
 1999 03 15  734·7953100
 1999 03 16  804.7978100
 1999 03 17  454·8112500
 1999 03 18  734.8112500
 1999 03 19  694.8162500
 1999 03 22  874·8040600
 1999 03 23  64·8028100
 1999 03 24  344.7878100
 1999 03 25  354.8112500
 1999 03 26  744·8118800
 1999 04 01  54.8118800
 1999 04 06  614·8137500
 1999 04 07  884.8118800
 1999 04 08  934.8168800
 1999 04 09  234.8009400
 1999 04 12  654·7600000
 1999 04 13  724.7600000
 1999 04 14  174.7725000
 1999 04 15  674·7625000
 1999 04 16  854·7803100
 1999 04 19  584·8037500
 1999 04 20  484.8162500
 1999 04 21  684·8218800
 1999 04 22  844·8081300
 1999 04 23  394.8143800
 1999 04 26  124.8118800
 1999 04 27  844·8009400
 1999 05 04  494·8218800
 1999 05 05  354.8440600
 1999 05 06  574·8671900
 1999 05 07  954·8621900
 1999 05 10  934.8646900
 1999 05 11  884·8646900
 1999 05 12  604·8762500
 1999 05 13  94·8684400
 1999 05 14  554.8659400
 1999 05 17  704.8762500
 1999 05 18  224·8762500
 1999 05 19  564·8762500
 1999 05 20  974·8750000
 1999 05 21  734.8762500
 1999 05 24  664.8612500
 1999 05 25  944.8725000
 1999 05 26  84.8762500
 1999 05 27  174·8762500
 1999 05 28  454·8825000
 1999 06 01  54.8762500
 1999 06 02  994.9068800
 1999 06 03  464.9287500
 1999 06 04  334.9262500
 1999 06 07  954·8987500
 1999 06 08  94·8800000
 1999 06 09  294·8890600
 1999 06 10  314.8800000
 1999 06 11  954·8915600
 1999 06 14  14·8903100
 1999 06 15  604·8625000
 1999 06 16  644.8737500
 1999 06 17  624.8569400
 1999 06 18  624.8509400
 1999 06 21  594.8237500
 1999 06 22  824.8271900
 1999 06 23  784.8815600
 1999 06 24  64·9131300
 1999 06 25  694.9200000
 1999 06 28  614·9387500
 1999 07 01  504.8925000
 1999 07 02  714·8625000
 1999 07 05  604·8450000
 1999 07 06  24·8625000
 1999 07 07  84·8775000
 1999 07 08  194·8953100
 1999 07 09  264.8965600
 1999 07 12  294·8953100
 1999 07 13  114·8725000
 1999 07 14  384.8625000
 1999 07 15  854.8493800
 1999 07 16  934.8634400
 1999 07 19  394.8381300
 1999 07 20  414.8568800
 1999 07 21  834·8543800
 1999 07 22  704·8712500
 1999 07 23  994·8506300
 1999 07 26  664.8390625
 1999 07 27  884·8331250
 1999 07 28  594·8281250
 1999 08 02  234.8356300
 1999 08 03  764.8187500
 1999 08 04  954.8187500
 1999 08 05  874·8168800
 1999 08 06  674·8256300
 1999 08 09  594.8459400
 1999 08 10  224·8575000
 1999 08 11  34·8525000
 1999 08 12  134·8584400
 1999 08 13  274.8575000
 1999 08 16  144.8725000
 1999 08 17  834.8775000
 1999 08 18  684·8712500
 1999 08 19  194.8750000
 1999 08 20  394·8762500
 1999 08 23  284·8596900
 1999 08 24  634.8434400
 1999 08 25  984.8468800
 1999 08 26  934·8493800
 1999 08 27  624·8675000
 1999 09 01  554·8750000
 1999 09 02  514·8762500
 1999 09 03  934·8737500
 1999 09 06  374.8950000
 1999 09 07  254·9040625
 1999 09 08  914.8953125
 1999 09 09  854.9037500
 1999 09 10  274·9312500
 1999 09 13  814·9337500
 1999 09 14  564·9287500
 1999 09 15  374·9012500
 1999 09 16  334·8900000
 1999 09 17  534.8965625
 1999 09 20  94.9065625
 1999 09 21  444.9231250
 1999 09 22  814.9190625
 1999 09 23  994·9268750
 1999 09 24  394.9200000
 1999 09 27  254.9140600
 1999 09 28  204.8900000
 1999 10 01  04.9568800
 1999 10 04  564·9921900
 1999 10 05  235.0000000
 1999 10 06  265·0000000
 1999 10 07  635·0378100
 1999 10 08  15.0100000
 1999 10 11  85.0025000
 1999 10 12  05.0075000
 1999 10 13  195·0150000
 1999 10 14  355·0581250
 1999 10 15  745·0528100
 1999 10 18  665.0631250
 1999 10 19  255.0731250
 1999 10 20  475.0756300
 1999 10 21  415.0484375
 1999 10 22  765·0437500
 1999 10 25  635.0512500
 1999 10 26  495·0587500
 1999 10 27  525.0481300
 1999 10 28  55·3209400
 1999 11 01  395.3718800
 1999 11 02  805.3503125
 1999 11 03  765·3737500
 1999 11 04  535.3362500
 1999 11 05  855.3606300
 1999 11 08  15·3468800
 1999 11 09  85.3306300
 1999 11 10  455·3581300
 1999 11 11  585.3725000
 1999 11 12  15·3531300
 1999 11 15  675·3212500
 1999 11 16  325·3162500
 1999 11 17  395.3543750
 1999 11 18  945.3568750
 1999 11 19  975.4118750
 1999 11 22  895·3821900
 1999 11 23  355·3925000
 1999 11 24  165.4387500
 1999 11 25  665·4393800
 1999 11 26  175·4468800
 1999 12 01  775.3621900
 1999 12 02  315.3471900
 1999 12 03  705·3162500
 1999 12 06  415.3050000
 1999 12 07  225·2900000
 1999 12 08  275·2500000
 1999 12 09  285.3153100
 1999 12 10  125·3431250
 1999 12 13  535·3556250
 1999 12 14  165·3725000
 1999 12 15  835.4065625
 1999 12 16  45.4293750
 1999 12 17  745.4362500
 1999 12 20  365.1510400
 1999 12 21  45·5593800
 1999 12 22  185.6000000
 1999 12 23  195·5887500
 1999 12 24  515.5668750
 2000 01 04 865·4412500
 2000 01 05 805.4312500
 2000 01 06 445.4300000
 2000 01 07 485.4337500
 2000 01 10 495·4540600
 2000 01 11 405.4725000
 2000 01 12 305.4412500
 2000 01 13 405·4596900
 2000 01 14 355·4521900
 2000 01 17 735·4387500
 2000 01 18 835.4418800
 2000 01 19 645·4571900
 2000 01 20 145·4875000
 2000 01 21 815.4975000
 2000 01 24 375.5000000
 2000 01 25 855.5075000
 2000 01 26 815·5381300
 2000 01 27 875.5300000
 2000 01 28 475·4675000
 2000 02 01 895·4468800
 2000 02 02 545·6109400
 2000 02 03 435·6200000
 2000 02 04 945·6615600
 2000 02 07 905.6837500
 2000 02 08 785·6590600
 2000 02 09 235.6400000
 2000 02 10 875·6312500
 2000 02 11 265·6200000
 2000 02 14 225.6100000
 2000 02 15 295·6212500
 2000 02 16 555·6325000
 2000 02 17 595·6362500
 2000 02 18 795.6237500
 2000 02 21 865·5900000
 2000 02 22 565.5834400
 2000 02 23 775.6075000
 2000 02 24 705.6034400
 2000 02 25 445·6018800
 2000 02 28 725.6275000
 2000 03 01 935.6100000
 2000 03 02 385·6225000
 2000 03 03 785.6200000
 2000 03 06 95·6462500
 2000 03 07 465.6606300
 2000 03 08 525.6300000
 2000 03 09 895.6275000
 2000 03 10 995.6312500
 2000 03 13 975.6312500
 2000 03 14 65·6428100
 2000 03 15 35.6250000
 2000 03 16 985.6250000
 2000 03 17 355.6225000
 2000 03 20 205·6615600
 2000 03 21 695.6400000
 2000 03 22 885.6481300
 2000 03 23 735.7015600
 2000 03 24 385.7500000
 2000 03 27 635·7700000
 2000 03 28 765·7803100
 2000 04 03 495·8162500
 2000 04 04 295.8625000
 2000 04 05 865.8887500
 2000 04 06 935·8775000
 2000 04 07 255.8887500
 2000 04 10 865.8837500
 2000 04 11 635·8825000
 2000 04 12 965.8625000
 2000 04 13 905.8231300
 2000 04 14 305.8112500
 2000 04 17 435·8231300
 2000 04 18 675·3960400
 2000 04 19 555·8468800
 2000 04 20 55.8775000
 2000 04 25 45·9293800
 2000 04 26 125·9821900
 2000 04 27 606.0306300
 2000 04 28 786·0809400
 2000 05 02 446.1481300
 2000 05 03 636.1250000
 2000 05 04 686.1400000
 2000 05 05 466.1212500
 2000 05 08 906.1287500
 2000 05 09 766.1262500
 2000 05 10 656·1362500
 2000 05 11 256.1262500
 2000 05 12 916.1212500
 2000 05 15 346·1275000
 2000 05 16 656·1300000
 2000 05 17 626·2175000
 2000 05 18 246·2500000
 2000 05 19 426·2421900
 2000 05 22 56·1793800
 2000 05 23 256.1450000
 2000 05 24 886.1606300
 2000 05 25 336.1659400
 2000 05 26 506·1556300
 2000 05 30 86·1312500
 2000 05 31 106·1275000
 2000 06 01 636.0884400
 2000 06 02 856·0984400
 2000 06 05 306·0968800
 2000 06 06 386·1212500
 2000 06 07 146·1212500
 2000 06 08 266.1225000
 2000 06 09 366.1225000
 2000 06 12 506·1175000
 2000 06 13 926·1009400
 2000 06 14 86.0934400
 2000 06 15 946.1187500
 2000 06 16 446.0968800
 2000 06 19 296·0984400
 2000 06 20 966.1200000
 2000 06 21 996·1187500
 2000 06 22 476.1112500
 2000 06 23 816.1150000
 2000 06 26 776·1087500
 2000 06 27 706.1262500
 2000 06 28 96.1287500
 2000 06 29 316·1225000
 2000 06 30 646.1300000
 2000 07 03 516·1250000
 2000 07 04 66·1212500
 2000 07 05 856·1075000
 2000 07 06 956.1100000
 2000 07 07 116·1050000
 2000 07 10 376.0984400
 2000 07 11 756.0968800
 2000 07 12 326.0934400
 2000 07 13 446.0984400
 2000 07 14 286·0909400
 2000 07 17 576.0918800
 2000 07 18 646·0868800
 2000 07 19 706·0868800
 2000 07 20 296.0968800
 2000 07 21 126·0884400
 2000 07 24 46·0800000
 2000 07 25 326·0868800
 2000 07 26 176·0934400
 2000 07 27 486.1175000
 2000 07 28 896.1531300
 2000 07 31 06·1615600
 2000 08 01 906.1640600
 2000 08 02 976.3112500
 2000 08 03 836.3162500
 2000 08 04 686.3137500
 2000 08 07 766·3137500
 2000 08 08 146.3100000
 2000 08 09 736·3112500
 2000 08 10 546·3409400
 2000 08 11 236·3409400
 2000 08 14 816.3418800
 2000 08 15 726.3418800
 2000 08 16 46·3509400
 2000 08 17 86.4193000
 2000 08 18 66·4318800
 2000 08 21 176·4031300
 2000 08 22 866·3950000
 2000 08 23 316.4393800
 2000 08 24 196.4268800
 2000 08 25 736·4165600
 2000 08 29 956.4040600
 2000 08 30 166·4250000
 2000 08 31 776·4090600
 2000 09 01 276·3650000
 2000 09 04 496.3484400
 2000 09 05 166.3687500
 2000 09 06 636.3712500
 2000 09 07 916.4090600
 2000 09 08 936.4165600
 2000 09 11 46.3825000
 2000 09 12 826.3750000
 2000 09 13 46·3584400
 2000 09 14 956.4015600
 2000 09 15 826·4090600
 2000 09 18 666·4596900
 2000 09 19 286.4671900
 2000 09 20 516·4696900
 2000 09 21 756.4850000
 2000 09 22 736.4671900
 2000 09 25 516.4593800
 2000 09 26 786·4668800
 2000 09 27 326·4875000
 2000 09 28 836·5000000
 2000 09 29 876·5000000
 2000 10 02 226.4950000
 2000 10 03 316.4596900
 2000 10 04 36.3775000
 2000 10 05 736·3418800
 2000 10 06 516.3443800
 2000 10 09 706.3275000
 2000 10 10 656.3612500
 2000 10 11 726.3700000
 2000 10 12 606.3725000
 2000 10 13 766.3284400
 2000 10 16 256.3493800
 2000 10 17 726.3525000
 2000 10 18 676·3443800
 2000 10 19 986·3484400
 2000 10 20 656.3443800
 2000 10 23 866.3375000
 2000 10 24 186·3106300
 2000 10 25 136.3062500
 2000 10 26 936·3309400
 2000 10 27 516.3006300
 2000 10 30 806·3175000
 2000 10 31 206.3362500
 2000 11 01 386·3425000
 2000 11 02 316·3362500
 2000 11 03 486·3462500
 2000 11 06 446·3359400
 2000 11 07 596.3450000
 2000 11 08 136.2925000
 2000 11 09 416·2753100
 2000 11 10 386·2653100
 2000 11 13 366·2500000
 2000 11 14 116.2475000
 2000 11 15 46·2450000
 2000 11 16 746·2500000
 2000 11 17 776·2525000
 2000 11 20 626.2475000
 2000 11 21 56·2450000
 2000 11 22 556·2475000
 2000 11 23 126·2500000
 2000 11 24 296.2500000
 2000 11 27 396·2475000
 2000 11 28 66.2450000
 2000 11 29 996·2325000
 2000 11 30 16·2425000
 2000 12 01 256.2450000
 2000 12 04 766.2196900
 2000 12 05 206.1893800
 2000 12 06 896·1762500
 2000 12 07 76·1465600
 2000 12 08 416·1693800
 2000 12 11 806·1843800
 2000 12 12 326.1940600
 2000 12 13 546·1968800
 2000 12 14 36.2346900
 2000 12 15 126.2450000
 2000 12 18 926·2218800
 2000 12 19 606.2196900
 2000 12 20 856.2193800
 2000 12 21 726·2275000
 2000 12 22 596·2196900
 2000 12 27 446·2146900
 2000 12 28 386.1850000
 2000 12 29 426·1843800
 2001 01 02  436·0996900
 2001 01 03  516·0506300
 2001 01 04  395·9168800
 2001 01 05  285.8725000
 2001 01 08  855.8700000
 2001 01 09  495.8712500
 2001 01 10  865.8762500
 2001 01 11  625.8875000
 2001 01 12  455·9040600
 2001 01 15  335·9275000
 2001 01 16  65·9140600
 2001 01 17  15.9312500
 2001 01 18  125·8953100
 2001 01 19  235.9000000
 2001 01 22  505.8937500
 2001 01 23  265·8950000
 2001 01 24  05·8034400
 2001 01 25  615.7575000
 2001 01 26  915.7550000
 2001 01 29  455·7550000
 2001 01 30  465.7525000
 2001 01 31  175.6615600
 2001 02 01  315·7375000
 2001 02 02  885·6975000
 2001 02 05  125·6565600
 2001 02 06  865·6640600
 2001 02 07  965·6400000
 2001 02 08  125·6450000
 2001 02 09  875.6315600
 2001 02 12  865·6212500
 2001 02 13  355.6100000
 2001 02 14  995·6212500
 2001 02 15  845.6362500
 2001 02 16  625·6387500
 2001 02 19  245·6312500
 2001 02 20  565·6162500
 2001 02 21  405.6100000
 2001 02 22  825.5759400
 2001 02 23  635·5834400
 2001 02 26  145·5434400
 2001 02 27  195.5078100
 2001 02 28  425·4850000
 2001 03 01  785.4925000
 2001 03 02  295·4950000
 2001 03 05  75·3875000
 2001 03 06  595.3400000
 2001 03 07  195·2575000
 2001 03 08  855.2400000
 2001 03 09  205.2375000
 2001 03 12  795.1968800
 2001 03 13  625.1640600
 2001 03 14  865·1300000
 2001 03 15  935·0984400
 2001 03 16  705·0706300
 2001 03 19  65·0478100
 2001 03 20  655·0428100
 2001 03 21  905·0453100
 2001 03 22  265·0612500
 2001 03 23  785·0959400
 2001 03 26  795.1437500
 2001 03 27  995·1287500
 2001 03 28  675·1640600
 2001 03 29  275·1225000
 2001 03 30  85.0581300
 2001 04 02  325·0125000
 2001 04 03  374·9950000
 2001 04 04  304.8812500
 2001 04 05  614·9337500
 2001 04 06  294.9312500
 2001 04 09  54·8890600
 2001 04 10  854·9065600
 2001 04 11  674·9006300
 2001 04 12  504·8890600
 2001 04 17  654·8965600
 2001 04 18  204·9065600
 2001 04 19  854.6337500
 2001 04 20  864.6843800
 2001 04 23  364.6843800
 2001 04 24  844.7171900
 2001 04 25  954·7146900
 2001 04 26  474.7981300
 2001 04 27  624·7575000
 2001 04 30  534.8187500
 2001 05 01  44·7775000
 2001 05 02  734.8687500
 2001 05 03  124·8575000
 2001 05 04  264.8509400
 2001 05 08  454.7906300
 2001 05 09  264.7928100
 2001 05 10  814·7775000
 2001 05 11  304·8900000
 2001 05 14  734·9125000
 2001 05 15  944·9025000
 2001 05 16  884·8915600
 2001 05 17  154.8812500
 2001 05 18  704.9000000
 2001 05 21  894.9200000
 2001 05 22  774.9250000
 2001 05 23  564.9443800
 2001 05 24  424.9368800
 2001 05 25  514·9500000
 2001 05 29  174.9393800
 2001 05 30  534·9393800
 2001 05 31  234·9450000
 2001 06 01  414·9268800
 2001 06 04  24.8787500
 2001 06 05  334·8637500
 2001 06 06  674.9646900
 2001 06 07  474·9721900
 2001 06 08  514.9796900
 2001 06 11  454.9721900
 2001 06 12  574.9725000
 2001 06 13  834·9746900
 2001 06 14  94·9875000
 2001 06 15  644.9725000
 2001 06 18  04.9650000
 2001 06 19  864.9425000
 2001 06 20  444.9621900
 2001 06 21  924.9571900
 2001 06 22  264·9696900
 2001 06 25  204.9418800
 2001 06 26  514.9268800
 2001 06 27  534·9318800
 2001 06 28  934.9450000
 2001 06 29  724·9525000
 2001 07 02  494·9571900
 2001 07 03  994.9846900
 2001 07 04  834.9875000
 2001 07 05  545·0000000
 2001 07 06  825·0000000
 2001 07 09  35·0050000
 2001 07 10  15.0000000
 2001 07 11  65.0000000
 2001 07 12  195·0050000
 2001 07 13  675·0125000
 2001 07 16  805.0000000
 2001 07 17  895.0000000
 2001 07 18  545.0000000
 2001 07 19  174.9825000
 2001 07 20  764.9725000
 2001 07 23  924·9950000
 2001 07 24  64·9925000
 2001 07 25  15·0303100
 2001 07 26  725.0278100
 2001 07 27  275·0125000
 2001 07 30  205·0275000
 2001 07 31  975.0225000
 2001 08 01  725·0025000
 2001 08 02  335.0025000
 2001 08 03  654.9875000
 2001 08 06  44·9550000
 2001 08 07  104·9450000
 2001 08 08  724·9696900
 2001 08 09  354.9090600
 2001 08 10  474·9418800
 2001 08 13  414.9575000
 2001 08 14  334.9515600
 2001 08 15  494·9500000
 2001 08 16  784·9443800
 2001 08 17  484·9493800
 2001 08 20  274.9412500
 2001 08 21  504·9468800
 2001 08 22  714·9259400
 2001 08 23  374·9106300
 2001 08 24  944.9056300
 2001 08 28  104·8409400
 2001 08 29  274.8106300
 2001 08 30  404.8000000
 2001 08 31  954.7803100
 2001 09 03  204.7806300
 2001 09 04  714.8106300
 2001 09 05  134.7700000
 2001 09 06  204.7600000
 2001 09 07  14·7500000
 2001 09 10  534·6996900
 2001 09 11  384.7015600
 2001 09 12  794.7500000
 2001 09 13  974·6684400
 2001 09 14  504.6415600
 2001 09 17  214.5856300
 2001 09 18  134.5253100
 2001 09 19  764.4234400
 2001 09 20  614·4493800
 2001 09 21  954·5050000
 2001 09 24  834·4950000
 2001 09 25  334.4771900
 2001 09 26  124·3965600
 2001 09 27  164·3609400
 2001 09 28  774·3315600
 2001 10 01  884.3546900
 2001 10 02  534.3156300
 2001 10 03  654·3900000
 2001 10 04  94·3837500
 2001 10 05  844·3837500
 2001 10 08  594·3775000
 2001 10 09  504.3787500
 2001 10 10  154.3887500
 2001 10 11  904.3837500
 2001 10 12  324·4065600
 2001 10 15  14·3750000
 2001 10 16  604·3750000
 2001 10 17  14·3662500
 2001 10 18  964.3575000
 2001 10 19  764.3562500
 2001 10 22  314·3700000
 2001 10 23  354·3928100
 2001 10 24  14·3612500
 2001 10 25  564·3156300
 2001 10 26  404.3106300
 2001 10 29  374.2931300
 2001 10 30  244.2828100
 2001 10 31  484·2753100
 2001 11 01  264·2728100
 2001 11 02  764·2753100
 2001 11 05  644.2500000
 2001 11 06  834·2375000
 2001 11 07  524.2321900
 2001 11 08  464·2143800
 2001 11 09  474.2096900
 2001 11 12  184·3050000
 2001 11 13  54·2978100
 2001 11 14  674.3081300
 2001 11 15  244.3484400
 2001 11 16  344·3634400
 2001 11 19  984·3509400
 2001 11 20  824.3375000
 2001 11 21  694.3456300
 2001 11 22  394·4015600
 2001 11 23  704·3762500
 2001 11 26  604·3550000
 2001 11 27  834.3100000
 2001 11 28  644.2853100
 2001 11 29  834.2678100
 2001 11 30  964·2650000
 2001 12 03  914.2500000
 2001 12 04  664.2500000
 2001 12 05  254·2371900
 2001 12 06  84·2321900
 2001 12 07  454.2221900
 2001 12 10  264.2096900
 2001 12 11  94.2146900
 2001 12 12  424.2350000
 2001 12 13  194·2121900
 2001 12 14  514·2450000
 2001 12 17  724.2675000
 2001 12 18  664·2856300
 2001 12 19  134.2978100
 2001 12 20  724·2881300
 2001 12 21  794·2525000
 2001 12 24  744.2396900
 2001 12 27  534·2400000
 2001 12 28  464·2243800
 2001 12 31  164·2196900
 2002 01 02 854·2046900
 2002 01 03 904·2118800
 2002 01 04 554·2071900
 2002 01 07 964.2046900
 2002 01 08 444·2118800
 2002 01 09 994.2300000
 2002 01 10 64.2300000
 2002 01 11 584.2475000
 2002 01 14 194.2296900
 2002 01 15 794·2325000
 2002 01 16 304.2350000
 2002 01 17 644·2046900
 2002 01 18 54·2000000
 2002 01 21 584.2168800
 2002 01 22 834·2071900
 2002 01 23 24·2093800
 2002 01 24 214.2728100
 2002 01 25 844·2525000
 2002 01 28 484·2550000
 2002 01 29 864.2600000
 2002 01 30 124·2700000
 2002 01 31 344·2550000
 2002 02 01 314·2550000
 2002 02 04 524.2525000
 2002 02 05 454·2575000
 2002 02 06 74.2678100
 2002 02 07 634.2650000
 2002 02 08 644.2550000
 2002 02 11 164.2500000
 2002 02 12 304.2550000
 2002 02 13 24·2725000
 2002 02 14 104.2803100
 2002 02 15 434·2753100
 2002 02 18 524.2550000
 2002 02 19 294.2753100
 2002 02 20 24·2981300
 2002 02 21 704.3087500
 2002 02 22 494·2925000
 2002 02 25 504.2856300
 2002 02 26 794·2778100
 2002 02 27 684.2781300
 2002 02 28 224·2756300
 2002 03 01 974.2700000
 2002 03 04 34·2775000
 2002 03 05 294·2778100
 2002 03 06 954·2803100
 2002 03 07 274.2806300
 2002 03 08 634.2978100
 2002 03 11 744.3031300
 2002 03 12 194·3006300
 2002 03 13 224.3081300
 2002 03 14 714.3087500
 2002 03 15 454.3887500
 2002 03 18 704.4015600
 2002 03 19 884.4190600
 2002 03 20 654.4293800
 2002 03 21 134·4268800
 2002 03 22 484·4362500
 2002 03 25 564·4521900
 2002 03 26 74.5075000
 2002 03 27 724.5181300
 2002 03 28 774·5025000
 2002 04 02 844.5306300
 2002 04 03 874.4293800
 2002 04 04 404.4165600
 2002 04 05 104.3737500
 2002 04 08 534·3875000
 2002 04 09 164·3940600
 2002 04 10 624.3712500
 2002 04 11 214·4300000
 2002 04 12 704·4393800
 2002 04 15 334·4596900
 2002 04 16 64·4800000
 2002 04 17 104·4725000
 2002 04 18 664·4771900
 2002 04 19 14.4900000
 2002 04 22 684.5000000
 2002 04 23 34.5050000
 2002 04 24 984·5275000
 2002 04 25 74·5050000
 2002 04 26 664.5050000
 2002 04 29 504.4800000
 2002 05 01 484.4975000
 2002 05 02 644.5303100
 2002 05 03 444.5550000
 2002 05 07 274.5775000
 2002 05 08 224·6237500
 2002 05 09 104·6175000
 2002 05 10 714·6250000
 2002 05 13 334·6287500
 2002 05 14 524·6312500
 2002 05 15 94.6750000
 2002 05 16 424·7093800
 2002 05 17 964.7146900
 2002 05 20 944.7321900
 2002 05 21 474.7425000
 2002 05 22 764.7500000
 2002 05 23 644·7703100
 2002 05 24 304·8106300
 2002 05 27 394.8206300
 2002 05 28 174·8131300
 2002 05 29 134·8131300
 2002 05 30 684.8434400
 2002 05 31 214.8900000
 2002 06 05 344·9000000
 2002 06 06 434.9015600
 2002 06 07 374·8862500
 2002 06 10 574·8965600
 2002 06 11 214.9090600
 2002 06 12 814·8787500
 2002 06 13 964.9140600
 2002 06 14 344·9275000
 2002 06 17 974.9468800
 2002 06 18 764.9362500
 2002 06 19 264.9300000
 2002 06 20 664.9268800
 2002 06 21 74·9646900
 2002 06 24 44.9900000
 2002 06 25 335·0178100
 2002 06 26 904.9440600
 2002 06 27 195·0331300
 2002 06 28 655.0606300
 2002 07 01 495.0350000
 2002 07 02 695.0150000
 2002 07 03 284.9596900
 2002 07 04 844.9775000
 2002 07 05 304·9671900
 2002 07 08 914·9425000
 2002 07 09 524·9318800
 2002 07 10 134.9000000
 2002 07 11 594.8875000
 2002 07 12 694.8900000
 2002 07 15 374·8600000
 2002 07 16 254·8687500
 2002 07 17 424·9006300
 2002 07 18 424·8875000
 2002 07 19 514.8950000
 2002 07 22 234·8812500
 2002 07 23 114.8762500
 2002 07 24 704.8384400
 2002 07 25 884.8334400
 2002 07 26 304.8359400
 2002 07 29 214·8359400
 2002 07 30 444·8468800
 2002 08 01 684·8762500
 2002 08 02 984.8559400
 2002 08 05 564.8662500
 2002 08 06 754.8612500
 2002 08 07 344·8443800
 2002 08 08 24·8334400
 2002 08 09 214·8265600
 2002 08 12 24.8434400
 2002 08 13 564·8443800
 2002 08 14 424.8418800
 2002 08 15 484·8468800
 2002 08 16 874·8550000
 2002 08 19 274.8775000
 2002 08 20 444.8750000
 2002 08 21 944.8837500
 2002 08 22 184.9015600
 2002 08 23 684·9056300
 2002 08 27 584·9081300
 2002 08 28 404.9268800
 2002 08 29 84·9218800
 2002 08 30 224.9056300
 2002 09 02 594·8775000
 2002 09 03 944.8137500
 2002 09 04 954.8162500
 2002 09 05 584.8309400
 2002 09 06 484.8156300
 2002 09 09 864·8200000
 2002 09 10 434·8231300
 2002 09 11 704·8378100
 2002 09 12 504·8915600
 2002 09 13 734.8712500
 2002 09 16 384.8725000
 2002 09 17 784·8862500
 2002 09 18 164·8712500
 2002 09 19 384·8559400
 2002 09 20 934.8571900
 2002 09 23 264.8434400
 2002 09 24 214·8484400
 2002 09 25 864.8459400
 2002 09 26 474.8493800
 2002 09 27 824·8393800
 2002 09 30 654·8325000
 2002 10 01 494·8409400
 2002 10 02 634.8359400
 2002 10 03 414·8350000
 2002 10 04 744.8384400
 2002 10 07 844·8206300
 2002 10 08 284.8187500
 2002 10 09 234·8350000
 2002 10 10 984·8384400
 2002 10 11 734·8434400
 2002 10 14 554·8484400
 2002 10 15 714.8368800
 2002 10 16 134.8468800
 2002 10 17 224.8493800
 2002 10 18 834.8443800
 2002 10 21 544.8459400
 2002 10 22 194·8637500
 2002 10 23 634·8550000
 2002 10 24 734.8459400
 2002 10 25 664·8359400
 2002 10 28 414·8418800
 2002 10 29 524.8418800
 2002 10 30 144.8587500
 2002 10 31 284·8359400
 2002 11 01 304·8368800
 2002 11 04 714.8206300
 2002 11 05 194.8162500
 2002 11 06 824·8181300
 2002 11 07 604.7675000
 2002 11 08 274.7700000
 2002 11 11 264.7500000
 2002 11 12 984.7500000
 2002 11 13 344·7475000
 2002 11 14 524.7500000
 2002 11 15 974.7775000
 2002 11 18 704.7775000
 2002 11 19 754.7725000
 2002 11 20 14.7953100
 2002 11 21 214.8056300
 2002 11 22 174·8125000
 2002 11 25 354·8106300
 2002 11 26 584·8106300
 2002 11 27 104·8081300
 2002 12 02 844.7753100
 2002 12 03 884·7875000
 2002 12 04 274·7803100
 2002 12 05 34.7778100
 2002 12 06 394.7806300
 2002 12 09 354.7828100
 2002 12 10 424.7753100
 2002 12 11 614·7950000
 2002 12 12 774·7928100
 2002 12 13 24·7853100
 2002 12 16 584.7878100
 2002 12 17 744.7753100
 2002 12 18 174·7803100
 2002 12 19 394.7803100
 2002 12 20 574·7803100
 2002 12 23 544.7878100
 2002 12 24 24·7803100
 2002 12 27 214·7953100
 2003 01 02  464·7550000
 2003 01 03  384·7675000
 2003 01 06  34.7575000
 2003 01 07  484.7500000
 2003 01 08  574.7750000
 2003 01 09  904.7650000
 2003 01 10  134.7650000
 2003 01 13  474.7575000
 2003 01 14  464·7675000
 2003 01 15  984·7575000
 2003 01 16  514·7725000
 2003 01 17  674·7500000
 2003 01 20  944.7500000
 2003 01 21  744·7475000
 2003 01 22  624·7500000
 2003 01 23  844.7525000
 2003 01 24  94.7500000
 2003 01 27  564.7450000
 2003 01 28  144.7625000
 2003 01 29  984.7675000
 2003 01 30  234·7750000
 2003 01 31  84·7725000
 2003 02 03  24·7700000
 2003 02 04  344·7450000
 2003 02 05  914.7450000
 2003 02 06  174.7425000
 2003 02 07  454·7400000
 2003 02 10  444·7225000
 2003 02 11  954·7300000
 2003 02 12  964·7100000
 2003 02 13  874·7100000
 2003 02 14  24.7175000
 2003 02 17  424.7325000
 2003 02 18  834.7200000
 2003 02 19  984·7150000
 2003 02 20  84.7125000
 2003 02 21  644.7125000
 2003 02 24  414.7100000
 2003 02 25  704.7200000
 2003 02 26  894·7275000
 2003 02 27  174·7275000
 2003 02 28  574.7250000
 2003 03 03  244·7150000
 2003 03 04  954.7050000
 2003 03 05  834.7175000
 2003 03 06  454.7400000
 2003 03 07  44·7500000
 2003 03 10  04·7500000
 2003 03 11  694·7500000
 2003 03 12  434.7425000
 2003 03 13  794.7575000
 2003 03 14  54·7600000
 2003 03 17  64·7400000
 2003 03 18  134·7500000
 2003 03 19  424.7500000
 2003 03 20  374·7300000
 2003 03 21  504.7425000
 2003 03 24  434·7200000
 2003 03 25  134·7400000
 2003 03 26  444.7475000
 2003 03 27  844·7500000
 2003 03 28  474·7525000
 2003 03 31  374.7375000
 2003 04 01  34·7450000
 2003 04 02  154·7500000
 2003 04 03  614.7475000
 2003 04 04  824·7475000
 2003 04 07  144·7575000
 2003 04 08  734·7425000
 2003 04 09  504·7400000
 2003 04 10  424·7475000
 2003 04 11  24·7550000
 2003 04 14  154·7525000
 2003 04 15  04.7500000
 2003 04 16  374·7500000
 2003 04 17  184.7450000
 2003 04 22  244·7325000
 2003 04 23  254.7525000
 2003 04 24  114·7475000
 2003 04 25  374·7400000
 2003 04 28  54.7375000
 2003 04 29  634·7400000
 2003 04 30  324.7300000
 2003 05 01  594·7325000
 2003 05 02  904.7325000
 2003 05 06  764·7150000
 2003 05 07  964.7050000
 2003 05 08  104·7150000
 2003 05 09  374.7350000
 2003 05 12  534·7300000
 2003 05 13  214·7300000
 2003 05 14  414·7400000
 2003 05 15  264·7450000
 2003 05 16  64.7475000
 2003 05 19  514.7475000
 2003 05 20  264·7500000
 2003 05 21  644.7500000
 2003 05 22  734.7475000
 2003 05 23  554.7450000
 2003 05 27  664.7400000
 2003 05 28  844.7325000
 2003 05 29  174.7350000
 2003 05 30  284·7350000
 2003 06 02  864.7275000
 2003 06 03  404·7200000
 2003 06 04  264·7300000
 2003 06 05  894.7375000
 2003 06 06  374.6825000
 2003 06 09  164·6725000
 2003 06 10  134.6750000
 2003 06 11  824.6375000
 2003 06 12  954.6300000
 2003 06 13  184.6275000
 2003 06 16  164·6300000
 2003 06 17  764.6375000
 2003 06 18  584.6400000
 2003 06 19  774·6475000
 2003 06 20  984.6200000
 2003 06 23  654.6175000
 2003 06 24  544.6150000
 2003 06 25  504·6175000
 2003 06 26  454.6350000
 2003 06 27  684.6050000
 2003 06 30  334.5900000
 2003 07 01  194.6025000
 2003 07 02  734.6850000
 2003 07 03  294·6950000
 2003 07 04  694.6925000
 2003 07 07  914.6925000
 2003 07 08  184·7125000
 2003 07 09  184.7125000
 2003 07 10  634.6775000
 2003 07 11  964.6750000
 2003 07 14  434·6725000
 2003 07 15  294·6825000
 2003 07 16  404·7125000
 2003 07 17  924·7125000
 2003 07 18  364.7125000
 2003 07 21  814.6975000
 2003 07 22  524·6925000
 2003 07 23  614·6750000
 2003 07 24  104.6775000
 2003 07 25  184·6800000
 2003 07 28  734.7025000
 2003 07 29  84·7100000
 2003 07 30  24·7275000
 2003 07 31  84.7300000
 2003 08 01  44·7250000
 2003 08 04  664·7225000
 2003 08 05  774.7250000
 2003 08 06  484·7325000
 2003 08 07  694.7375000
 2003 08 08  914.7450000
 2003 08 11  214.7650000
 2003 08 12  544.7700000
 2003 08 13  204.7775000
 2003 08 14  654·7725000
 2003 08 15  484·7750000
 2003 08 18  724.7925000
 2003 08 19  324·8100000
 2003 08 20  944·8125000
 2003 08 21  964.8075000
 2003 08 22  714·8000000
 2003 08 26  64.8050000
 2003 08 27  114·7900000
 2003 08 28  264·7975000
 2003 08 29  454·7900000
 2003 09 01  664·7975000
 2003 09 02  714·8025000
 2003 09 03  284·8100000
 2003 09 04  124.8200000
 2003 09 05  634·8150000
 2003 09 08  574.8225000
 2003 09 09  144.8300000
 2003 09 10  184·8300000
 2003 09 11  724.8475000
 2003 09 12  754·8600000
 2003 09 15  224.8475000
 2003 09 16  314.8525000
 2003 09 17  944·8500000
 2003 09 18  574.8550000
 2003 09 19  154·8600000
 2003 09 22  454·8525000
 2003 09 23  554·8525000
 2003 09 24  594.8525000
 2003 09 25  804.8425000
 2003 09 26  804.8375000
 2003 09 29  44·8400000
 2003 09 30  624.8375000
 2003 10 01  324·8350000
 2003 10 02  794·8350000
 2003 10 03  174.8350000
 2003 10 06  754·8550000
 2003 10 07  74.8675000
 2003 10 08  134.8600000
 2003 10 09  944.8675000
 2003 10 10  284·8725000
 2003 10 13  684.8775000
 2003 10 14  744·8850000
 2003 10 15  614.8875000
 2003 10 16  774·8950000
 2003 10 17  44·9000000
 2003 10 20  834.9025000
 2003 10 21  694·9000000
 2003 10 22  64·8800000
 2003 10 23  274.8975000
 2003 10 24  824.9050000
 2003 10 27  924.9000000
 2003 10 28  194.9225000
 2003 10 29  754.9100000
 2003 10 30  424.9375000
 2003 10 31  314.9550000
 2003 11 03  494·9850000
 2003 11 04  114·9800000
 2003 11 05  575·1650000
 2003 11 06  115.2000000
 2003 11 07  535·2050000
 2003 11 10  235.1950000
 2003 11 11  455.2300000
 2003 11 12  835.2325000
 2003 11 13  125·2475000
 2003 11 14  245.2575000
 2003 11 17  515·2750000
 2003 11 18  225·2800000
 2003 11 19  325·2725000
 2003 11 20  515.2800000
 2003 11 21  445·2800000
 2003 11 24  295.2800000
 2003 11 25  465·2750000
 2003 11 26  685.2800000
 2003 11 27  185.3350000
 2003 12 01  285.3125000
 2003 12 02  105.3150000
 2003 12 03  635.3275000
 2003 12 04  935·3475000
 2003 12 05  715·3400000
 2003 12 08  65.3425000
 2003 12 09  475·3475000
 2003 12 10  115.3650000
 2003 12 11  325.3900000
 2003 12 12  405·3800000
 2003 12 15  615·3875000
 2003 12 16  445·4150000
 2003 12 17  135.4400000
 2003 12 18  445·4400000
 2003 12 19  655.4525000
 2003 12 22  835·4550000
 2003 12 23  385.4475000
 2003 12 24  745·4350000
 2003 12 29  485.4100000
 2003 12 30  505·4175000
 2003 12 31  585.4150000
 2004 01 02 135·4275000
 2004 01 05 235.4300000
 2004 01 06 885·4425000
 2004 01 07 485·4450000
 2004 01 08 675.4500000
 2004 01 09 295.4600000
 2004 01 12 655.4150000
 2004 01 13 95·4100000
 2004 01 14 675.4175000
 2004 01 15 265·4675000
 2004 01 16 775·4675000
 2004 01 19 655.4975000
 2004 01 20 705·5000000
 2004 01 21 55.4950000
 2004 01 22 425·4975000
 2004 01 23 695.4825000
 2004 01 26 585.4800000
 2004 01 27 765·4900000
 2004 01 28 55.4950000
 2004 01 29 935·4950000
 2004 01 30 385·5725000
 2004 02 02 805·5425000
 2004 02 03 345·5075000
 2004 02 04 415·4550000
 2004 02 05 405.4775000
 2004 02 06 775.4875000
 2004 02 09 245.4850000
 2004 02 10 355·4825000
 2004 02 11 235.4775000
 2004 02 12 575·4750000
 2004 02 13 945.4825000
 2004 02 16 285·4850000
 2004 02 17 665.4825000
 2004 02 18 325·4750000
 2004 02 19 885·4925000
 2004 02 20 945.5050000
 2004 02 23 785·5275000
 2004 02 24 395·5200000
 2004 02 25 755·5200000
 2004 02 26 345.5125000
 2004 02 27 895·5150000
 2004 03 01 435·4725000
 2004 03 02 505.4575000
 2004 03 03 735.4550000
 2004 03 04 575.4250000
 2004 03 05 305·4350000
 2004 03 08 315·4250000
 2004 03 09 625·4300000
 2004 03 10 635.4400000
 2004 03 11 145·4200000
 2004 03 12 635.4100000
 2004 03 15 755.4150000
 2004 03 16 135·4200000
 2004 03 17 325.4100000
 2004 03 18 145.4100000
 2004 03 19 145·4175000
 2004 03 22 395·4075000
 2004 03 23 485·4175000
 2004 03 24 795.4175000
 2004 03 25 45·4050000
 2004 03 26 985.4125000
 2004 03 29 495·4225000
 2004 03 30 785·4200000
 2004 04 01 945.4175000
 2004 04 02 725.4275000
 2004 04 05 485.4425000
 2004 04 06 535.4350000
 2004 04 07 625.4300000
 2004 04 08 665.4225000
 2004 04 13 835·4250000
 2004 04 14 755.4375000
 2004 04 15 65·4450000
 2004 04 16 145.4550000
 2004 04 19 175.4600000
 2004 04 20 385·4550000
 2004 04 21 525.4500000
 2004 04 22 715·4550000
 2004 04 23 385.4475000
 2004 04 26 595·4425000
 2004 04 27 515.4650000
 2004 04 28 195.4950000
 2004 04 29 595·5300000
 2004 04 30 855·5150000
 2004 05 04 785·4825000
 2004 05 05 645.4500000
 2004 05 06 185·4525000
 2004 05 07 845.4275000
 2004 05 10 345.4325000
 2004 05 11 395·4275000
 2004 05 12 775·4200000
 2004 05 13 495.4475000
 2004 05 14 435·4450000
 2004 05 17 05.4500000
 2004 05 18 245·4575000
 2004 05 19 15·4475000
 2004 05 20 565.4525000
 2004 05 21 295·4400000
 2004 05 24 735·4500000
 2004 05 25 835.4250000
 2004 05 26 505.4225000
 2004 05 27 325·4200000
 2004 05 28 605.4200000
 2004 06 01 645·4250000
 2004 06 02 235·4325000
 2004 06 03 405·4100000
 2004 06 04 505·4250000
 2004 06 07 395·4200000
 2004 06 08 15·4250000
 2004 06 09 125.4275000
 2004 06 10 305·4250000
 2004 06 11 275.4400000
 2004 06 14 365.4475000
 2004 06 15 275.4525000
 2004 06 16 135.4475000
 2004 06 17 725.4325000
 2004 06 18 15.4260000
 2004 06 21 935·4250000
 2004 06 22 365·4225000
 2004 06 23 435·4225000
 2004 06 24 985.4075000
 2004 06 25 425.4150000
 2004 06 28 635.4200000
 2004 06 29 335·4175000
 2004 06 30 535·4250000
 2004 07 01 305·4250000
 2004 07 02 825.4375000
 2004 07 05 635.4200000
 2004 07 06 145·4150000
 2004 07 07 385.4000000
 2004 07 09 55.3875000
 2004 07 12 775.3825000
 2004 07 13 585·3750000
 2004 07 14 745.3825000
 2004 07 15 715·3925000
 2004 07 16 435.3950000
 2004 07 19 865·3850000
 2004 07 20 695.3875000
 2004 07 21 415.3875000
 2004 07 22 565.3800000
 2004 07 23 215·3750000
 2004 07 26 795.3700000
 2004 07 27 55.3775000
 2004 07 28 355.3825000
 2004 07 29 165·3775000
 2004 07 30 875·3775000
 2004 08 02 755.3775000
 2004 08 03 235·3750000
 2004 08 04 455.3525000
 2004 08 05 995·3675000
 2004 08 06 885·3700000
 2004 08 09 915.3550000
 2004 08 10 95·3450000
 2004 08 11 465.3375000
 2004 08 12 95·3400000
 2004 08 13 325.3425000
 2004 08 16 335·3425000
 2004 08 17 865.3450000
 2004 08 18 245·3500000
 2004 08 19 655·3525000
 2004 08 20 675.3550000
 2004 08 23 995.3550000
 2004 08 24 465·3600000
 2004 08 25 355.3600000
 2004 08 26 885·3525000
 2004 08 27 935·3550000
 2004 08 31 145·3500000
 2004 09 01 115·3400000
 2004 09 02 945·3500000
 2004 09 03 995.3400000
 2004 09 06 915.3475000
 2004 09 07 875·3550000
 2004 09 08 125.3450000
 2004 09 09 745.3300000
 2004 09 10 635.3325000
 2004 09 13 815.3300000
 2004 09 14 925.3300000
 2004 09 15 995.3300000
 2004 09 16 455·3425000
 2004 09 17 395·3375000
 2004 09 20 105·3375000
 2004 09 21 825·3325000
 2004 09 22 735·3325000
 2004 09 23 295·3250000
 2004 09 24 655·3325000
 2004 09 27 535.3225000
 2004 09 28 125.3375000
 2004 10 01 455.3400000
 2004 10 04 845·3275000
 2004 10 05 695.3300000
 2004 10 06 485·3250000
 2004 10 07 75.3475000
 2004 10 08 165.3450000
 2004 10 11 125·3375000
 2004 10 12 955.3400000
 2004 10 13 585·3350000
 2004 10 14 385.3275000
 2004 10 15 895.3225000
 2004 10 18 915.3175000
 2004 10 19 695·3125000
 2004 10 20 485.3100000
 2004 10 21 315·3125000
 2004 10 22 985.3200000
 2004 10 25 325·3175000
 2004 10 26 745·3275000
 2004 10 27 965.3150000
 2004 10 28 45·3475000
 2004 10 29 675.3575000
 2004 11 01 645.3525000
 2004 11 02 635.3650000
 2004 11 03 235·3475000
 2004 11 04 195.3575000
 2004 11 05 955·3525000
 2004 11 08 415.3525000
 2004 11 09 925.3475000
 2004 11 10 565.3550000
 2004 11 11 685·3575000
 2004 11 12 615·3800000
 2004 11 15 745·3800000
 2004 11 16 735·3775000
 2004 11 17 65.3775000
 2004 11 18 795.3725000
 2004 11 19 565·3675000
 2004 11 22 885·3625000
 2004 11 23 615·3575000
 2004 11 24 775.3600000
 2004 11 25 535·3425000
 2004 11 26 465.3375000
 2004 11 29 85.3375000
 2004 11 30 625·3300000
 2004 12 01 15.3275000
 2004 12 02 165.3375000
 2004 12 03 485.3450000
 2004 12 06 665·3325000
 2004 12 07 645.3275000
 2004 12 08 925·3250000
 2004 12 09 65·3300000
 2004 12 10 445.3375000
 2004 12 13 295.3425000
 2004 12 14 935.3375000
 2004 12 15 325·3300000
 2004 12 16 795.3300000
 2004 12 17 105.3300000
 2004 12 20 645·3300000
 2004 12 21 25.3325000
 2004 12 22 785.3450000
 2004 12 23 435·3350000
 2004 12 24 735·3400000
 2004 12 29 155.3425000
 2004 12 30 715.3425000
 2004 12 31 935.3350000
 2005 01 04  155.3425000
 2005 01 05  995·3425000
 2005 01 06  165·3450000
 2005 01 07  475.3425000
 2005 01 10  85.3475000
 2005 01 11  25·3425000
 2005 01 12  945.3400000
 2005 01 13  185.3325000
 2005 01 14  985.3425000
 2005 01 17  05.3425000
 2005 01 18  125·3425000
 2005 01 19  445.3500000
 2005 01 20  525.3450000
 2005 01 21  945.3325000
 2005 01 24  25·3400000
 2005 01 25  885.3475000
 2005 01 26  665.3600000
 2005 01 27  95.3625000
 2005 01 28  205.3775000
 2005 01 31  375.3850000
 2005 02 01  585·3925000
 2005 02 02  955.3750000
 2005 02 03  475.3875000
 2005 02 04  45.3825000
 2005 02 07  735.4000000
 2005 02 08  285·4250000
 2005 02 09  915·4575000
 2005 02 10  285·5125000
 2005 02 11  795.5225000
 2005 02 14  95·5275000
 2005 02 15  835.5425000
 2005 02 16  715·5525000
 2005 02 17  715.5625000
 2005 02 18  625.5500000
 2005 02 21  805.5825000
 2005 02 22  225.5900000
 2005 02 23  685·6100000
 2005 02 24  385·6150000
 2005 02 25  635·6275000
 2005 02 28  925·6250000
 2005 03 01  145.6325000
 2005 03 02  125·6125000
 2005 03 03  395·6300000
 2005 03 04  205·6300000
 2005 03 07  785·6375000
 2005 03 08  855·6375000
 2005 03 09  405.6350000
 2005 03 10  705.6725000
 2005 03 11  555.6825000
 2005 03 14  825.6850000
 2005 03 15  225.6900000
 2005 03 16  285.6975000
 2005 03 17  635.7025000
 2005 03 18  545.7000000
 2005 03 21  675.7050000
 2005 03 22  75·7200000
 2005 03 23  465.7425000
 2005 03 24  765·7550000
 2005 03 29  825·7625000
 2005 03 30  465·7700000
 2005 04 01  755·7450000
 2005 04 04  485.7450000
 2005 04 05  975·7375000
 2005 04 06  85.6125000
 2005 04 07  425.6575000
 2005 04 08  965·6625000
 2005 04 11  715·6625000
 2005 04 12  795.6625000
 2005 04 13  675·6550000
 2005 04 14  705.6525000
 2005 04 15  845.6500000
 2005 04 18  745.6325000
 2005 04 19  955.6300000
 2005 04 20  455.6350000
 2005 04 21  435·6350000
 2005 04 22  305.6400000
 2005 04 25  945·6350000
 2005 04 26  225·6325000
 2005 04 27  805.6025000
 2005 04 28  105.6025000
 2005 04 29  585.5975000
 2005 05 03  275.6025000
 2005 05 04  525·6000000
 2005 05 05  25·6075000
 2005 05 06  75·6125000
 2005 05 09  95·6250000
 2005 05 10  395·6150000
 2005 05 11  185.6175000
 2005 05 12  845.6175000
 2005 05 13  445.6125000
 2005 05 16  495·6100000
 2005 05 17  975.6050000
 2005 05 18  605.6075000
 2005 05 19  335·6025000
 2005 05 20  145·6075000
 2005 05 23  25·6075000
 2005 05 24  275·6125000
 2005 05 25  05·6125000
 2005 05 26  895.6075000
 2005 05 27  205·6150000
 2005 05 31  65.6000000
 2005 06 01  975.6050000
 2005 06 02  575·6000000
 2005 06 03  645.6000000
 2005 06 06  405·5950000
 2005 06 07  995.6000000
 2005 06 08  245·5925000
 2005 06 09  735·5875000
 2005 06 10  985.5875000
 2005 06 13  55·5900000
 2005 06 14  225·5875000
 2005 06 15  85·5975000
 2005 06 16  755.5900000
 2005 06 17  425.5925000
 2005 06 20  85.5900000
 2005 06 21  595.5925000
 2005 06 22  905·5875000
 2005 06 23  595·5850000
 2005 06 24  635.5850000
 2005 06 27  375·5775000
 2005 06 28  875·5700000
 2005 06 29  335.5750000
 2005 07 01  935.5775000
 2005 07 04  825·5800000
 2005 07 05  345·5800000
 2005 07 06  635·5800000
 2005 07 07  325·5800000
 2005 07 08  545·5775000
 2005 07 11  275.5750000
 2005 07 12  765.5775000
 2005 07 13  345.5800000
 2005 07 14  445.5825000
 2005 07 15  845·5850000
 2005 07 18  205.5825000
 2005 07 19  825·5800000
 2005 07 20  635·5825000
 2005 07 21  505.5800000
 2005 07 22  735.5750000
 2005 07 25  825·5625000
 2005 07 26  495·5650000
 2005 07 27  935.5600000
 2005 07 28  335·5550000
 2005 07 29  665.5550000
 2005 08 01  655.5600000
 2005 08 02  85·5600000
 2005 08 03  275.5600000
 2005 08 04  915·5525000
 2005 08 05  995.5600000
 2005 08 08  135.5675000
 2005 08 09  55·5650000
 2005 08 10  395·5575000
 2005 08 11  655.5600000
 2005 08 12  545.5600000
 2005 08 15  435.5625000
 2005 08 16  155.5600000
 2005 08 17  995·5600000
 2005 08 18  985.5600000
 2005 08 19  405·5625000
 2005 08 22  525.5600000
 2005 08 23  655·5575000
 2005 08 24  415.5575000
 2005 08 25  225.5575000
 2005 08 26  65·5525000
 2005 08 30  515.5550000
 2005 08 31  25.5500000
 2005 09 01  395·5375000
 2005 09 02  585·5300000
 2005 09 05  695.5287500
 2005 09 06  245.5325000
 2005 09 07  685·5400000
 2005 09 08  175·5400000
 2005 09 09  585·5425000
 2005 09 12  765.5475000
 2005 09 13  85.5550000
 2005 09 14  125·5600000
 2005 09 15  805·5550000
 2005 09 16  545·5625000
 2005 09 19  845.5575000
 2005 09 20  25.5550000
 2005 09 21  235·5500000
 2005 09 22  755.5500000
 2005 09 23  475.5450000
 2005 09 26  665·5500000
 2005 09 27  15.5475000
 2005 09 28  855·5550000
 2005 09 29  735.5550000
 2005 09 30  135·5600000
 2005 10 03  505.5600000
 2005 10 04  525.5625000
 2005 10 05  625·5575000
 2005 10 06  745·5525000
 2005 10 07  345·5500000
 2005 10 10  705·5500000
 2005 10 11  395.5550000
 2005 10 12  45·5525000
 2005 10 13  415.5500000
 2005 10 14  595.5500000
 2005 10 17  545·5500000
 2005 10 18  875.5525000
 2005 10 19  845.5550000
 2005 10 20  625.5500000
 2005 10 21  845.5525000
 2005 10 24  295·5525000
 2005 10 25  05.5550000
 2005 10 26  505.5525000
 2005 10 27  275·5500000
 2005 10 28  605.5475000
 2005 10 31  535·5550000
 2005 11 01  155.5450000
 2005 11 02  115·5500000
 2005 11 03  395·5450000
 2005 11 04  305.5500000
 2005 11 07  775·5575000
 2005 11 08  855·5600000
 2005 11 09  465·5575000
 2005 11 10  445·5600000
 2005 11 11  815·5575000
 2005 11 14  245.5575000
 2005 11 15  885·5575000
 2005 11 16  345·5575000
 2005 11 17  955·5550000
 2005 11 18  295.5575000
 2005 11 21  975.5550000
 2005 11 22  615.5575000
 2005 11 23  135.5575000
 2005 11 24  265·5500000
 2005 11 25  305·5550000
 2005 11 28  155·5550000
 2005 11 29  555·5575000
 2005 11 30  645·5525000
 2005 12 01  685.5600000
 2005 12 02  75·5500000
 2005 12 05  655·5550000
 2005 12 06  205.5600000
 2005 12 07  175·5575000
 2005 12 08  765·5650000
 2005 12 09  125.5650000
 2005 12 12  935.5625000
 2005 12 13  105·5600000
 2005 12 14  845.5550000
 2005 12 15  905.5525000
 2005 12 16  95.5525000
 2005 12 19  35·5550000
 2005 12 20  205.5525000
 2005 12 21  195·5550000
 2005 12 22  185·5525000
 2005 12 23  785·5550000
 2005 12 28  975.5600000
 2005 12 29  415·5600000
 2005 12 30  965·5575000
 2006 01 03 405.5525000
 2006 01 04 515.5525000
 2006 01 05 275·5525000
 2006 01 06 435·5600000
 2006 01 09 235·5550000
 2006 01 10 475.5575000
 2006 01 11 715.5550000
 2006 01 12 845·5550000
 2006 01 13 835·5525000
 2006 01 16 725.5525000
 2006 01 17 915.5500000
 2006 01 18 715.5500000
 2006 01 19 05·5475000
 2006 01 20 385·5475000
 2006 01 23 335.5425000
 2006 01 24 775·5450000
 2006 01 25 835·5450000
 2006 01 26 855.5500000
 2006 01 27 645.5525000
 2006 01 30 45.5550000
 2006 01 31 625·5425000
 2006 02 01 745.5400000
 2006 02 02 805.5375000
 2006 02 03 775·5450000
 2006 02 06 945·5412500
 2006 02 07 945.5400000
 2006 02 08 995.5425000
 2006 02 09 475.5400000
 2006 02 10 615.5300000
 2006 02 13 575.5325000
 2006 02 14 665.5375000
 2006 02 15 885·5350000
 2006 02 16 705·5350000
 2006 02 17 25·5350000
 2006 02 20 495.5312500
 2006 02 21 25.5275000
 2006 02 22 515.5150000
 2006 02 23 905·5150000
 2006 02 24 435.5200000
 2006 02 27 135.5225000
 2006 02 28 625·5275000
 2006 03 01 115.5225000
 2006 03 02 675·5200000
 2006 03 03 725.5225000
 2006 03 06 855·5225000
 2006 03 07 785.5275000
 2006 03 08 655.5200000
 2006 03 09 555·5200000
 2006 03 10 265·5225000
 2006 03 13 275.5275000
 2006 03 14 65.5250000
 2006 03 15 615.5275000
 2006 03 16 165·5225000
 2006 03 17 225·5225000
 2006 03 20 845.5200000
 2006 03 21 175.5225000
 2006 03 22 125·5237500
 2006 03 23 505.5250000
 2006 03 24 195.5250000
 2006 03 27 725.5200000
 2006 03 28 975·5200000
 2006 03 29 255·5175000
 2006 03 30 555·5225000
 2006 03 31 15·5200000
 2006 04 03 765·5225000
 2006 04 04 855·5275000
 2006 04 05 605.5450000
 2006 04 06 75.5700000
 2006 04 07 815·5700000
 2006 04 10 925·5800000
 2006 04 11 305·5825000
 2006 04 12 135.5825000
 2006 04 13 695.5900000
 2006 04 18 355.5900000
 2006 04 19 825·5900000
 2006 04 20 705·5925000
 2006 04 21 215.5950000
 2006 04 24 255.5975000
 2006 04 25 615·6100000
 2006 04 26 535·6475000
 2006 04 27 455·6900000
 2006 04 28 25·6850000
 2006 05 02 375.6875000
 2006 05 03 645.7825000
 2006 05 04 725.7750000
 2006 05 05 275·7700000
 2006 05 08 35·7700000
 2006 05 09 275·7700000
 2006 05 10 575·7750000
 2006 05 11 905.7850000
 2006 05 12 795.7900000
 2006 05 15 925.7900000
 2006 05 16 845.7875000
 2006 05 17 25.7850000
 2006 05 18 95·7775000
 2006 05 19 355·7800000
 2006 05 22 595.7775000
 2006 05 23 25·7750000
 2006 05 24 615.7775000
 2006 05 25 575.7800000
 2006 05 26 135.7800000
 2006 05 30 525.7800000
 2006 05 31 315.7800000
 2006 06 01 835·7675000
 2006 06 02 25.7750000
 2006 06 05 415.7775000
 2006 06 06 365·7675000
 2006 06 07 635.7675000
 2006 06 08 105.7825000
 2006 06 09 815.7900000
 2006 06 12 225.8050000
 2006 06 13 735.8175000
 2006 06 14 425.8075000
 2006 06 15 105.8100000
 2006 06 16 575·8175000
 2006 06 19 125.8200000
 2006 06 20 295.8325000
 2006 06 21 925.8325000
 2006 06 22 365.8400000
 2006 06 23 75·8475000
 2006 06 26 295·8600000
 2006 06 27 135.8750000
 2006 06 28 785.8775000
 2006 06 29 85·8775000
 2006 06 30 245.8775000
 2006 07 03 875·8625000
 2006 07 04 275·8575000
 2006 07 05 905·8575000
 2006 07 06 195.8612500
 2006 07 07 525.8600000
 2006 07 10 515·8650000
 2006 07 11 535.8687500
 2006 07 12 465·9000000
 2006 07 13 705.9362500
 2006 07 14 465.9450000
 2006 07 17 245·9500000
 2006 07 18 635·9525000
 2006 07 19 315·9375000
 2006 07 20 305·9400000
 2006 07 21 525.9550000
 2006 07 24 505.9800000
 2006 07 25 455.9900000
 2006 07 26 476·0225000
 2006 07 27 126.0475000
 2006 07 28 156·0675000
 2006 07 31 526·0700000
 2006 08 01 676·0500000
 2006 08 02 66·0462500
 2006 08 03 896·0375000
 2006 08 04 146.0425000
 2006 08 07 846·0450000
 2006 08 08 586·0450000
 2006 08 09 286·0400000
 2006 08 10 196.0675000
 2006 08 11 176.0625000
 2006 08 14 206·0675000
 2006 08 15 156.0775000
 2006 08 16 806.0675000
 2006 08 17 96.0700000
 2006 08 18 656.0650000
 2006 08 21 566·0575000
 2006 08 22 356·0575000
 2006 08 23 316·0600000
 2006 08 24 956.0575000
 2006 08 25 826.0600000
 2006 08 29 476·0575000
 2006 08 30 766·0575000
 2006 08 31 366.0500000
 2006 09 01 506.0525000
 2006 09 04 36·0525000
 2006 09 05 636.0675000
 2006 09 06 366.0650000
 2006 09 07 436·0625000
 2006 09 08 176·0600000
 2006 09 11 376.0625000
 2006 09 12 736·0625000
 2006 09 13 666.0750000
 2006 09 14 276·0775000
 2006 09 15 676·0825000
 2006 09 18 466.0875000
 2006 09 19 506.0975000
 2006 09 20 946·0925000
 2006 09 21 466.0950000
 2006 09 22 816·0850000
 2006 09 25 546.0875000
 2006 09 26 86·0875000
 2006 09 27 956.0950000
 2006 09 28 276.1000000
 2006 09 29 586.0950000
 2006 10 02 816.0950000
 2006 10 03 566·1000000
 2006 10 04 616.1000000
 2006 10 05 706.0950000
 2006 10 06 516.0975000
 2006 10 09 06·1075000
 2006 10 10 836·1225000
 2006 10 11 196·1250000
 2006 10 12 816.1750000
 2006 10 13 206.1750000
 2006 10 16 186.1775000
 2006 10 17 656.1750000
 2006 10 18 596.1750000
 2006 10 19 366·1900000
 2006 10 20 176.1950000
 2006 10 23 876.2000000
 2006 10 24 986·2025000
 2006 10 25 916·2175000
 2006 10 26 546·2350000
 2006 10 27 936·2375000
 2006 10 30 356·2425000
 2006 10 31 566.2500000
 2006 11 01 316.2500000
 2006 11 02 146.2550000
 2006 11 03 336.2575000
 2006 11 06 236·2700000
 2006 11 07 736·2775000
 2006 11 08 76·2825000
 2006 11 09 816.2875000
 2006 11 10 126.2875000
 2006 11 13 306·2875000
 2006 11 14 546·2900000
 2006 11 15 916·2925000
 2006 11 16 686.2900000
 2006 11 17 786·2900000
 2006 11 20 606.2875000
 2006 11 21 16.2750000
 2006 11 22 596·2700000
 2006 11 23 166.2750000
 2006 11 24 596.2700000
 2006 11 27 746·2700000
 2006 11 28 796·2750000
 2006 11 29 716·2825000
 2006 11 30 66·2850000
 2006 12 01 986·2875000
 2006 12 04 486·2750000
 2006 12 05 936.2725000
 2006 12 06 836·2700000
 2006 12 07 866·2800000
 2006 12 08 106·2850000
 2006 12 11 566.2825000
 2006 12 12 976.2825000
 2006 12 13 766.2825000
 2006 12 14 346.2950000
 2006 12 15 636·2950000
 2006 12 18 806.3000000
 2006 12 19 306·2975000
 2006 12 20 146.2975000
 2006 12 21 376·2950000
 2006 12 22 876.2925000
 2006 12 27 376.2975000
 2006 12 28 696.3100000
 2006 12 29 296·3125000
 2007 01 02  16.3100000
 2007 01 03  96·3125000
 2007 01 04  446.3175000
 2007 01 05  156.3050000
 2007 01 08  286.3150000
 2007 01 09  846·3175000
 2007 01 10  76·3250000
 2007 01 11  956·3300000
 2007 01 12  16·3425000
 2007 01 15  256·3425000
 2007 01 16  526.3400000
 2007 01 17  956·3450000
 2007 01 18  746.3450000
 2007 01 19  216·3525000
 2007 01 22  06·3475000
 2007 01 23  646.3375000
 2007 01 24  316·2750000
 2007 01 25  836·2775000
 2007 01 26  936.2825000
 2007 01 29  796·2800000
 2007 01 30  786·2825000
 2007 01 31  506·2850000
 2007 02 01  26·2950000
 2007 02 02  396·2850000
 2007 02 05  476·2925000
 2007 02 06  856·2925000
 2007 02 07  196.2875000
 2007 02 08  716.2875000
 2007 02 09  946·2850000
 2007 02 12  766·2875000
 2007 02 13  656.2825000
 2007 02 14  246·2800000
 2007 02 15  06·2850000
 2007 02 16  356.2900000
 2007 02 19  846.2850000
 2007 02 20  736.2825000
 2007 02 21  736·2825000
 2007 02 22  06.2850000
 2007 02 23  446.2825000
 2007 02 26  206·2825000
 2007 02 27  446.2850000
 2007 02 28  356·2825000
 2007 03 01  406.2775000
 2007 03 02  896.2775000
 2007 03 05  706.2700000
 2007 03 06  266.2700000
 2007 03 07  916·2700000
 2007 03 08  326.2687500
 2007 03 09  326·2700000
 2007 03 12  886·2687500
 2007 03 13  416·2700000
 2007 03 14  236·2700000
 2007 03 15  376·2725000
 2007 03 16  586·2950000
 2007 03 19  596.3425000
 2007 03 20  626.3700000
 2007 03 21  166·3962500
 2007 03 22  986·4125000
 2007 03 23  396·4187500
 2007 03 26  766·4200000
 2007 03 27  276.4287500
 2007 03 28  986.4175000
 2007 03 29  16·4237500
 2007 03 30  146.4125000
 2007 04 02  516·4600000
 2007 04 03  696.4562500
 2007 04 04  896.3575000
 2007 04 05  526·3562500
 2007 04 10  956.3600000
 2007 04 11  496·3737500
 2007 04 12  716.3937500
 2007 04 13  906·4012500
 2007 04 16  896·4125000
 2007 04 17  26·4125000
 2007 04 18  426.4075000
 2007 04 19  556.4050000
 2007 04 20  926.4025000
 2007 04 23  156.3800000
 2007 04 24  216.2750000
 2007 04 25  956.2750000
 2007 04 26  846·2762500
 2007 04 27  16·2775000
 2007 04 30  536.2787500
 2007 05 01  876.2725000
 2007 05 02  726·2700000
 2007 05 03  996·2687500
 2007 05 04  56.2700000
 2007 05 08  306.2700000
 2007 05 09  886.2675000
 2007 05 10  706·2750000
 2007 05 11  746.2700000
 2007 05 14  516.2700000
 2007 05 15  886.2662500
 2007 05 16  36.2600000
 2007 05 17  766·2612500
 2007 05 18  06.2612500
 2007 05 21  546.2662500
 2007 05 22  116·2650000
 2007 05 23  586.2662500
 2007 05 24  526·2700000
 2007 05 25  936.2700000
 2007 05 29  326·2725000
 2007 05 30  876.2725000
 2007 05 31  76·2662500
 2007 06 01  376.2687500
 2007 06 04  286·2725000
 2007 06 05  596.2750000
 2007 06 06  916·3012500
 2007 06 07  416.3425000
 2007 06 08  876.3425000
 2007 06 11  916.3350000
 2007 06 12  546.3337500
 2007 06 13  886.3287500
 2007 06 14  236·2975000
 2007 06 15  296.2937500
 2007 06 18  726.2887500
 2007 06 19  846·2900000
 2007 06 20  736·2900000
 2007 06 21  426·3000000
 2007 06 22  446·3000000
 2007 06 25  616·3000000
 2007 06 26  06·2975000
 2007 06 27  226.3037500
 2007 06 28  986·3100000
 2007 06 29  766·3125000
 2007 07 02  926.3125000
 2007 07 03  916.3050000
 2007 07 04  826·3075000
 2007 07 05  96·3150000
 2007 07 06  626·3175000
 2007 07 09  926·3262500
 2007 07 10  726.3300000
 2007 07 11  696.3237500
 2007 07 12  476·3100000
 2007 07 13  936.3137500
 2007 07 16  686.3125000
 2007 07 17  866·3150000
 2007 07 18  116·3262500
 2007 07 19  906.3350000
 2007 07 20  976·3300000
 2007 07 23  176.3262500
 2007 07 24  426.3412500
 2007 07 25  16·4275000
 2007 07 26  86.4475000
 2007 07 27  446.4437500
 2007 07 30  526.4625000
 2007 07 31  706.4750000
 2007 08 01  776.4475000
 2007 08 02  736·4800000
 2007 08 03  806.4825000
 2007 08 06  676.4912500
 2007 08 07  46·5037500
 2007 08 08  366·5400000
 2007 08 09  886·5850000
 2007 08 10  866.7000000
 2007 08 13  146.6975000
 2007 08 14  906·6875000
 2007 08 15  636·7225000
 2007 08 16  456.8200000
 2007 08 17  596.9425000
 2007 08 20  166·9150000
 2007 08 21  206·9675000
 2007 08 22  906·9375000
 2007 08 23  136·8525000
 2007 08 24  226·8350000
 2007 08 28  966.7825000
 2007 08 29  886·7925000
 2007 08 30  766·8175000
 2007 08 31  376·8250000
 2007 09 03  536·8100000
 2007 09 04  356·9125000
 2007 09 05  747.0000000
 2007 09 06  207·0025000
 2007 09 07  817·0025000
 2007 09 10  506·9850000
 2007 09 11  586.9950000
 2007 09 12  526.9675000
 2007 09 13  907.0025000
 2007 09 14  766·9250000
 2007 09 17  36.9425000
 2007 09 18  396.9425000
 2007 09 19  206.7825000
 2007 09 20  826·8125000
 2007 09 21  96.8350000
 2007 09 24  146.8100000
 2007 09 25  346·8200000
 2007 09 26  636·8150000
 2007 09 27  26.8375000
 2007 09 28  326·8325000
 2007 10 01  186.8100000
 2007 10 02  396·8150000
 2007 10 03  326.8275000
 2007 10 04  756.8325000
 2007 10 05  876·8325000
 2007 10 08  526·8450000
 2007 10 09  746·8675000
 2007 10 10  516·8525000
 2007 10 11  786·8475000
 2007 10 12  736·8475000
 2007 10 15  296.8450000
 2007 10 16  906·8250000
 2007 10 17  546·8100000
 2007 10 18  956·8175000
 2007 10 19  236.7875000
 2007 10 22  506.7925000
 2007 10 23  26.7925000
 2007 10 24  386.8975000
 2007 10 25  46·8800000
 2007 10 26  126·8525000
 2007 10 29  366.8250000
 2007 10 30  456.9100000
 2007 10 31  506.9225000
 2007 11 01  826.9825000
 2007 11 02  946·9750000
 2007 11 05  876.9450000
 2007 11 06  606.9500000
 2007 11 07  936·9475000
 2007 11 08  386.9750000
 2007 11 09  566.9825000
 2007 11 12  616.9825000
 2007 11 13  07·0075000
 2007 11 14  576.9900000
 2007 11 15  727·0375000
 2007 11 16  17·0400000
 2007 11 19  867·0325000
 2007 11 20  627.0650000
 2007 11 21  797.1275000
 2007 11 22  567·0650000
 2007 11 23  587.1000000
 2007 11 26  937.1575000
 2007 11 27  477.1650000
 2007 11 28  287.1700000
 2007 11 29  467.1950000
 2007 11 30  127·1100000
 2007 12 03  707·1025000
 2007 12 04  417·1200000
 2007 12 05  77.0800000
 2007 12 06  77·1000000
 2007 12 07  667.1150000
 2007 12 10  467.1250000
 2007 12 11  247·1775000
 2007 12 12  917·2175000
 2007 12 13  807·2425000
 2007 12 14  187·2175000
 2007 12 17  27·1300000
 2007 12 18  17.1575000
 2007 12 19  807·1825000
 2007 12 20  577.1550000
 2007 12 21  747·1575000
 2007 12 24  17·1325000
 2007 12 27  627.1100000
 2007 12 28  906.8800000
 2007 12 31  966.9150000
 2008 01 02 786·8875000
 2008 01 03 446.9000000
 2008 01 04 656.9400000
 2008 01 07 496·9100000
 2008 01 08 466.9325000
 2008 01 09 717·0225000
 2008 01 10 597.0300000
 2008 01 11 417.0350000
 2008 01 14 427.0700000
 2008 01 15 117·0450000
 2008 01 16 737·0525000
 2008 01 17 37.0700000
 2008 01 18 297.0450000
 2008 01 21 597.1525000
 2008 01 22 317.0975000
 2008 01 23 917·1025000
 2008 01 24 957.1250000
 2008 01 25 337.1025000
 2008 01 28 837·1650000
 2008 01 29 887·2250000
 2008 01 30 537·1975000
 2008 01 31 787·1800000
 2008 02 01 67·2375000
 2008 02 04 997.2325000
 2008 02 05 417.1750000
 2008 02 06 647.2675000
 2008 02 07 07·3575000
 2008 02 08 577.3775000
 2008 02 11 217.3975000
 2008 02 12 837·4350000
 2008 02 13 897.4350000
 2008 02 14 187.5275000
 2008 02 15 837.5675000
 2008 02 18 567·5450000
 2008 02 19 257.5600000
 2008 02 20 647·5575000
 2008 02 21 377.5600000
 2008 02 22 277·5850000
 2008 02 25 837·5900000
 2008 02 26 17·5950000
 2008 02 27 237·6050000
 2008 02 28 647·7525000
 2008 02 29 637·7500000
 2008 03 03 627·7600000
 2008 03 04 47.7275000
 2008 03 05 627·7150000
 2008 03 06 917.7700000
 2008 03 07 27·8275000
 2008 03 10 667·8450000
 2008 03 11 407.8325000
 2008 03 12 167.7700000
 2008 03 13 37.7325000
 2008 03 14 247.7200000
 2008 03 17 427.7450000
 2008 03 18 157·6550000
 2008 03 19 737·6300000
 2008 03 20 147.6375000
 2008 03 25 377.5900000
 2008 03 26 887·6150000
 2008 03 27 427·6225000
 2008 03 28 07.6400000
 2008 03 31 197.7475000
 2008 04 01 607.7500000
 2008 04 02 677·7500000
 2008 04 03 707·7775000
 2008 04 04 87.7400000
 2008 04 07 817·7650000
 2008 04 08 317·7500000
 2008 04 09 377.7500000
 2008 04 10 477·7800000
 2008 04 11 287·7650000
 2008 04 14 397.7350000
 2008 04 15 387.6625000
 2008 04 16 77.6500000
 2008 04 17 997.6600000
 2008 04 18 237.6875000
 2008 04 21 377·7000000
 2008 04 22 807·6975000
 2008 04 23 227.7100000
 2008 04 24 407.7325000
 2008 04 25 207.7375000
 2008 04 28 867.6925000
 2008 04 29 457·6700000
 2008 04 30 717.6700000
 2008 05 01 27.6550000
 2008 05 02 697.6425000
 2008 05 06 457·6400000
 2008 05 07 247.6200000
 2008 05 08 217·6325000
 2008 05 09 997·6250000
 2008 05 12 227.6225000
 2008 05 13 297·5825000
 2008 05 14 387·6025000
 2008 05 15 697.6000000
 2008 05 16 17·6450000
 2008 05 19 447.6525000
 2008 05 20 417.6675000
 2008 05 21 997·6725000
 2008 05 22 337·6550000
 2008 05 23 507·6650000
 2008 05 27 457.6425000
 2008 05 28 327·6000000
 2008 05 29 937·6000000
 2008 05 30 537.6375000
 2008 06 02 867·6425000
 2008 06 03 397·6725000
 2008 06 04 817·6500000
 2008 06 05 867.6625000
 2008 06 06 287·6700000
 2008 06 09 127.6625000
 2008 06 10 237.6750000
 2008 06 11 57·6775000
 2008 06 12 587.6950000
 2008 06 13 717.6900000
 2008 06 16 707.6825000
 2008 06 17 917·6850000
 2008 06 18 907·6800000
 2008 06 19 617.6950000
 2008 06 20 967·7025000
 2008 06 23 517.6950000
 2008 06 24 607·7000000
 2008 06 25 517.6650000
 2008 06 26 27.6800000
 2008 06 27 187.6600000
 2008 06 30 337·6725000
 2008 07 01 337.6625000
 2008 07 02 137·6650000
 2008 07 03 477·6650000
 2008 07 04 967.6625000
 2008 07 07 297.6475000
 2008 07 08 807·6475000
 2008 07 09 207.6450000
 2008 07 10 617·6425000
 2008 07 11 827.6325000
 2008 07 14 787.6300000
 2008 07 15 447·6425000
 2008 07 16 677·6350000
 2008 07 17 607.6400000
 2008 07 18 87.6300000
 2008 07 21 517.6375000
 2008 07 22 777.6375000
 2008 07 23 597·6450000
 2008 07 24 957·6675000
 2008 07 25 967·6600000
 2008 07 28 797.6550000
 2008 07 29 977.6500000
 2008 07 30 907·6475000
 2008 07 31 637·6350000
 2008 08 01 857·5325000
 2008 08 04 187·5200000
 2008 08 05 677.5050000
 2008 08 06 567·4725000
 2008 08 07 337.4500000
 2008 08 08 927.4125000
 2008 08 11 277.3925000
 2008 08 12 97·3625000
 2008 08 13 867.3575000
 2008 08 14 127·3500000
 2008 08 15 967.3450000
 2008 08 18 777·3125000
 2008 08 19 337.3125000
 2008 08 20 997·3225000
 2008 08 21 237.3250000
 2008 08 22 437·3225000
 2008 08 26 857·2300000
 2008 08 27 957.2025000
 2008 08 28 857.1500000
 2008 08 29 127·2125000
 2008 09 01 827·1950000
 2008 09 02 717·2000000
 2008 09 03 827·2000000
 2008 09 04 187·2000000
 2008 09 05 857.1675000
 2008 09 08 207·2000000
 2008 09 09 387·2100000
 2008 09 10 157·2125000
 2008 09 11 837·1950000
 2008 09 12 617.2225000
 2008 09 15 57.2650000
 2008 09 16 867·3800000
 2008 09 17 887.4200000
 2008 09 18 397·4875000
 2008 09 19 597.5000000
 2008 09 22 387·5875000
 2008 09 23 397·5875000
 2008 09 24 227·5500000
 2008 09 25 987.7000000
 2008 09 26 27·7200000
 2008 09 29 987.7250000
 2008 09 30 67.7250000
 2008 10 01 497·9750000
 2008 10 02 348.0000000
 2008 10 03 548·0000000
 2008 10 06 87.5750000
 2008 10 07 626·7625000
 2008 10 08 177.0125000
 2008 10 09 187·7125000
 2008 10 10 747.6500000
 2008 10 13 127.2625000
 2008 10 14 587·3125000
 2008 10 15 307.2625000
 2008 10 16 717.2125000
 2008 10 17 07·1250000
 2008 10 20 867·2000000
 2008 10 21 517·0125000
 2008 10 22 956·7875000
 2008 10 23 526.6575000
 2008 10 24 616·5575000
 2008 10 27 706·5500000
 2008 10 28 656.5600000
 2008 10 29 176·5500000
 2008 10 30 626·5875000
 2008 10 31 06·5250000
 2008 11 03 246.5500000
 2008 11 04 716.1250000
 2008 11 05 976·0500000
 2008 11 06 785.9750000
 2008 11 07 425·9625000
 2008 11 10 155.7875000
 2008 11 11 975.7125000
 2008 11 12 685·6750000
 2008 11 13 145.6125000
 2008 11 14 735·6625000
 2008 11 17 185.6500000
 2008 11 18 575.5375000
 2008 11 19 575·4875000
 2008 11 20 965·3375000
 2008 11 21 445.3125000
 2008 11 24 595·2125000
 2008 11 25 165.2125000
 2008 11 26 605.1625000
 2008 11 27 805·0750000
 2008 11 28 105·1375000
 2008 12 01 615·1250000
 2008 12 02 655·0375000
 2008 12 03 575.0275000
 2008 12 04 755·0550000
 2008 12 05 855.0800000
 2008 12 08 365·0125000
 2008 12 09 335·0550000
 2008 12 10 405·0700000
 2008 12 11 85·0125000
 2008 12 12 245.0000000
 2008 12 15 894·9625000
 2008 12 16 204.8450000
 2008 12 17 744·8000000
 2008 12 18 44.8300000
 2008 12 19 324.8875000
 2008 12 22 514.8750000
 2008 12 23 524·8750000
 2008 12 24 774.8750000
 2008 12 29 934·8550000
 2008 12 30 964.8250000
 2008 12 31 364·8625000
 2009 01 02  674.7875000
 2009 01 05  304.7500000
 2009 01 06  444·7000000
 2009 01 07  454·7125000
 2009 01 08  264.6375000
 2009 01 09  224.6375000
 2009 01 12  84.5575000
 2009 01 13  234.5750000
 2009 01 14  294.5375000
 2009 01 15  794·4500000
 2009 01 16  244.4250000
 2009 01 19  404.3875000
 2009 01 20  754·4000000
 2009 01 21  304·3750000
 2009 01 22  574.3500000
 2009 01 23  904·2750000
 2009 01 26  914.3500000
 2009 01 27  334.2875000
 2009 01 28  944.2125000
 2009 01 29  914·0375000
 2009 02 02  273.8125000
 2009 02 03  693.8375000
 2009 02 04  483·8750000
 2009 02 05  893.8450000
 2009 02 06  583.9625000
 2009 02 09  453·9125000
 2009 02 10  563.8925000
 2009 02 11  513.7925000
 2009 02 12  853·7875000
 2009 02 13  923·8100000
 2009 02 16  833·8125000
 2009 02 17  733.7750000
 2009 02 18  333.7750000
 2009 02 19  683.8000000
 2009 02 20  153.7625000
 2009 02 23  723.7250000
 2009 02 24  523.7200000
 2009 02 25  533.7275000
 2009 02 26  653.7250000
 2009 02 27  953·7200000
 2009 03 02  183·7625000
 2009 03 03  553.9250000
 2009 03 04  723.8125000
 2009 03 05  93.7825000
 2009 03 06  313·7550000
 2009 03 09  53·7000000
 2009 03 10  983·7000000
 2009 03 11  93·6250000
 2009 03 12  173·6875000
 2009 03 13  593.6625000
 2009 03 16  313·6750000
 2009 03 17  143.6375000
 2009 03 18  263.6100000
 2009 03 19  03·6025000
 2009 03 20  843·6025000
 2009 03 23  673.6025000
 2009 03 24  333·6300000
 2009 03 25  343.6800000
 2009 03 26  953·6750000
 2009 03 27  393.6575000
 2009 03 30  393·6275000
 2009 03 31  933.6200000
 2009 04 01  273·6375000
 2009 04 02  243.6200000
 2009 04 03  693.6425000
 2009 04 06  333.6500000
 2009 04 07  683.5750000
 2009 04 08  403.5775000
 2009 04 09  743.5800000
 2009 04 14  353·6275000
 2009 04 15  303.6525000
 2009 04 16  313·6525000
 2009 04 17  283·6525000
 2009 04 20  83.6200000
 2009 04 21  523·5650000
 2009 04 22  673·5625000
 2009 04 23  333.5500000
 2009 04 24  813.5525000
 2009 04 27  963.5050000
 2009 04 28  423.5150000
 2009 04 29  143·5125000
 2009 04 30  133·4550000
 2009 05 01  513·4625000
 2009 05 05  753·5000000
 2009 05 06  203·5375000
 2009 05 07  843.5375000
 2009 05 08  293.5250000
 2009 05 11  113.5175000
 2009 05 12  283·5200000
 2009 05 13  13·4950000
 2009 05 14  673.4450000
 2009 05 15  173.4275000
 2009 05 18  383.4400000
 2009 05 19  953·4475000
 2009 05 20  303·4000000
 2009 05 21  893.3925000
 2009 05 22  763.3725000
 2009 05 26  243.3375000
 2009 05 27  53·3400000
 2009 05 28  463·3350000
 2009 05 29  913·3075000
 2009 06 01  703.3125000
 2009 06 02  43·3275000
 2009 06 03  313·3400000
 2009 06 04  593.3500000
 2009 06 05  383·3425000
 2009 06 08  663.3525000
 2009 06 09  153.3275000
 2009 06 10  803·3200000
 2009 06 11  603·3625000
 2009 06 12  533.3550000
 2009 06 15  903·3500000
 2009 06 16  813.3750000
 2009 06 17  933.3825000
 2009 06 18  543·3850000
 2009 06 19  773·3825000
 2009 06 22  103·3875000
 2009 06 23  193.3925000
 2009 06 24  813·3725000
 2009 06 25  183·3750000
 2009 06 26  443·3700000
 2009 06 29  443.3650000
 2009 06 30  733.3750000
 2009 07 01  853.3850000
 2009 07 02  843.3725000
 2009 07 03  03.3625000
 2009 07 06  913·3450000


 2009 07 07  693·3250000
 2009 07 08  533.3050000
 2009 07 09  433·2900000
 2009 07 10  243.2850000
 2009 07 13  923·2600000
 2009 07 14  43·2675000
 2009 07 15  563·2700000
 2009 07 16  863·2800000
 2009 07 17  963·2700000
 2009 07 20  103.2925000
 2009 07 21  443.2725000
 2009 07 22  133·2700000
 2009 07 23  523.2675000
 2009 07 24  733·2675000
 2009 07 27  403·2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap