Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6615.0937500
 1989 01 04  5415·1250000
 1989 01 05  5215.0781300
 1989 01 06  1115·2031300
 1989 01 09  915·2500000
 1989 01 10  2515.2500000
 1989 01 11  3915.1250000
 1989 01 12  6315.1250000
 1989 01 13  8715.2500000
 1989 01 16  6215·2500000
 1989 01 17  9615·3593800
 1989 01 18  8215·5000000
 1989 01 19  5115·4375000
 1989 01 20  4915.3750000
 1989 01 23  3515.2500000
 1989 01 24  1215·2500000
 1989 01 25  7615·2187500
 1989 01 26  9115.2656300
 1989 01 27  9515.2031300
 1989 01 30  2315·2187500
 1989 01 31  6115.5000000
 1989 02 01  2015·6250000
 1989 02 02  3815.8750000
 1989 02 03  1015·8750000
 1989 02 06  3415.9843800
 1989 02 07  9316.1093800
 1989 02 08  5216·1250000
 1989 02 09  9016·0000000
 1989 02 10  4316·1250000
 1989 02 13  9116.2500000
 1989 02 14  5116·2500000
 1989 02 15  816·4687500
 1989 02 16  6516·8750000
 1989 02 17  2116·7343800
 1989 02 20  7116·5625000
 1989 02 21  3316·3125000
 1989 02 22  016.5000000
 1989 02 23  1516·5000000
 1989 02 24  7716.3750000
 1989 02 27  6016·5000000
 1989 02 28  7316·3750000
 1989 03 01  3016.6250000
 1989 03 02  5516.5000000
 1989 03 03  716.3593800
 1989 03 06  3416.6093800
 1989 03 07  4616·6250000
 1989 03 08  1916.6250000
 1989 03 09  2016.6093800
 1989 03 10  6016·7500000
 1989 03 13  7116·7500000
 1989 03 14  617.1250000
 1989 03 15  6517.1250000
 1989 03 16  5017.0000000
 1989 03 17  3717·0000000
 1989 03 20  8017·2031300
 1989 03 21  3917.1250000
 1989 03 22  3017·2187500
 1989 03 23  9917.1250000
 1989 03 28  2817·1250000
 1989 03 29  6017·0000000
 1989 03 30  5016.9843800
 1989 03 31  3917·1406300
 1989 04 03  6417·2500000
 1989 04 04  7217.5000000
 1989 04 05  8517.6250000
 1989 04 06  6517·6250000
 1989 04 07  2417·5000000
 1989 04 10  4517.4843800
 1989 04 11  3617.3750000
 1989 04 12  817.2500000
 1989 04 13  7316.8906300
 1989 04 14  7217·0000000
 1989 04 17  2916.9687500
 1989 04 18  2417·1250000
 1989 04 19  9717.0000000
 1989 04 20  7316.6250000
 1989 04 21  1416·9062500
 1989 04 24  9617·2187500
 1989 04 25  1017·2187500
 1989 04 26  9117.1250000
 1989 04 27  6517·0000000
 1989 04 28  2917.0000000
 1989 05 02  5017.0781300
 1989 05 03  9717·0000000
 1989 05 04  8417.0000000
 1989 05 05  5517·0781300
 1989 05 08  8017·1250000
 1989 05 09  8317.0312500
 1989 05 10  9617·0000000
 1989 05 11  3217·0000000
 1989 05 12  8717.0000000
 1989 05 15  7016.8750000
 1989 05 16  5117·1093800
 1989 05 17  4017·4531300
 1989 05 18  8417·3750000
 1989 05 19  117.3437500
 1989 05 22  2517.4843800
 1989 05 23  8617·2500000
 1989 05 24  1017.6093800
 1989 05 25  4617.8437500
 1989 05 26  1918.1093800
 1989 05 30  318.1250000
 1989 05 31  2718·0937500
 1989 06 01  9818.0937500
 1989 06 02  5618·1250000
 1989 06 05  4618·3593800
 1989 06 06  2318·1250000
 1989 06 07  7818·0000000
 1989 06 08  8818·1093800
 1989 06 09  9718·1093800
 1989 06 12  1018.2343800
 1989 06 13  2818.2500000
 1989 06 14  9118·2031300
 1989 06 15  6318·1250000
 1989 06 16  2818.2031300
 1989 06 19  1818.3437500
 1989 06 20  6418·1250000
 1989 06 21  7618.1875000
 1989 06 22  3818.0625000
 1989 06 23  4218.0937500
 1989 06 26  3317·9687500
 1989 06 27  9218.0000000
 1989 06 28  2918·0000000
 1989 06 29  2018.1250000
 1989 06 30  4918·0000000
 1989 07 03  9217.7500000
 1989 07 04  1317·7187500
 1989 07 05  9517.7500000
 1989 07 06  8717·8750000
 1989 07 07  8417·9687500
 1989 07 10  2917.8750000
 1989 07 11  3717·8593800
 1989 07 12  4617.7031300
 1989 07 13  9917·8281300
 1989 07 14  3917.7500000
 1989 07 17  3917·7343800
 1989 07 18  5417·8593800
 1989 07 19  9418.0000000
 1989 07 20  3117.9531300
 1989 07 21  2217·9687500
 1989 07 24  5917.8750000
 1989 07 25  5017·8750000
 1989 07 26  1917.7500000
 1989 07 27  2817.8750000
 1989 07 28  3818.0781300
 1989 07 31  7418·0000000
 1989 08 01  3917·8750000
 1989 08 02  2817·7500000
 1989 08 03  9017.8750000
 1989 08 04  9817·8750000
 1989 08 07  5517.8750000
 1989 08 08  1517·8750000
 1989 08 09  4117·9687500
 1989 08 10  7817·9531300
 1989 08 11  5417·8750000
 1989 08 14  917·8750000
 1989 08 15  4317·8125000
 1989 08 16  9617.8750000
 1989 08 17  5117·7500000
 1989 08 18  5317.6250000
 1989 08 21  6917·5000000
 1989 08 22  5917.6250000
 1989 08 23  8117·7500000
 1989 08 24  1717·7500000
 1989 08 25  2017·8750000
 1989 08 28  9817.7500000
 1989 08 29  1017·7343800
 1989 08 30  9417.6093800
 1989 08 31  2217·6250000
 1989 09 01  6917.6250000
 1989 09 04  2317·7031300
 1989 09 05  517·7500000
 1989 09 06  2517·7500000
 1989 09 07  5617.7500000
 1989 09 08  3517·8750000
 1989 09 11  9317·8750000
 1989 09 12  518·0000000
 1989 09 13  6317.8593800
 1989 09 14  8317·8593800
 1989 09 15  2817.8750000
 1989 09 18  6117.8750000
 1989 09 19  2317.9687500
 1989 09 20  2918·0937500
 1989 09 21  318·1875000
 1989 09 22  2018·1093800
 1989 09 25  9218.0312500
 1989 09 26  6317·9843800
 1989 09 27  3717.9843800
 1989 09 28  3218.0000000
 1989 09 29  5318.0625000
 1989 10 02  9618.0000000
 1989 10 03  7518·0781300
 1989 10 04  7118.0781300
 1989 10 05  1118.1250000
 1989 10 06  6718.1093800
 1989 10 09  8618.1250000
 1989 10 10  3918.0937500
 1989 10 11  9818·0000000
 1989 10 12  3818·0468800
 1989 10 13  6418·0000000
 1989 10 16  6117·8750000
 1989 10 17  7217·9531300
 1989 10 18  9818.0000000
 1989 10 19  2818·0000000
 1989 10 20  8718·0000000
 1989 10 23  1318.1250000
 1989 10 24  5918.2500000
 1989 10 25  2318·1250000
 1989 10 26  9318.0937500
 1989 10 27  2818.0000000
 1989 10 30  6018.0000000
 1989 10 31  1718·0000000
 1989 11 01  7818·0000000
 1989 11 02  4918·0000000
 1989 11 03  6217·8750000
 1989 11 06  517·8906300
 1989 11 07  7017.9843800
 1989 11 08  3318·0156300
 1989 11 09  5518.0312500
 1989 11 10  517·9687500
 1989 11 13  1618.0000000
 1989 11 14  6117·9843800
 1989 11 15  5017.9843800
 1989 11 16  6217.9687500
 1989 11 17  9417·9531300
 1989 11 20  4017·8593800
 1989 11 21  8617.9687500
 1989 11 22  4518.0000000
 1989 11 23  417·9375000
 1989 11 24  117·9687500
 1989 11 27  2518.0000000
 1989 11 28  4817.9843800
 1989 11 29  7117·8750000
 1989 11 30  117·8281300
 1989 12 01  5717.8437500
 1989 12 04  9117.8750000
 1989 12 05  4517.8750000
 1989 12 06  2217.8750000
 1989 12 07  9218·0000000
 1989 12 08  1717·9843800
 1989 12 11  117·9375000
 1989 12 12  7017·7500000
 1989 12 13  7017·7031300
 1989 12 14  9617.6875000
 1989 12 15  4117·7343800
 1989 12 18  7817.7343800
 1989 12 19  5317·6406300
 1989 12 20  2117·6875000
 1989 12 21  9017.6093800
 1989 12 22  117·5781300
 1989 12 27  2917.2656300
 1989 12 28  1217·2343800
 1989 12 29  9717·2656300
 1990 01 02 2117.2500000
 1990 01 03 1217.4218800
 1990 01 04 1317·4843800
 1990 01 05 3817·5000000
 1990 01 08 4517.5937500
 1990 01 09 3817.5937500
 1990 01 10 9417·6093800
 1990 01 11 1517·5000000
 1990 01 12 517·5937500
 1990 01 15 7117·6093800
 1990 01 16 4717·7031300
 1990 01 17 5117·6250000
 1990 01 18 5717·6250000
 1990 01 19 9817.6250000
 1990 01 22 9317·6250000
 1990 01 23 9817·0000000
 1990 01 24 8316·7031300
 1990 01 25 3316.7500000
 1990 01 26 7616·7656300
 1990 01 29 3116·6562500
 1990 01 30 8916.5000000
 1990 01 31 1416·6250000
 1990 02 01 6416.6250000
 1990 02 02 5016·5000000
 1990 02 05 816·3125000
 1990 02 06 216·2031300
 1990 02 07 5216·1250000
 1990 02 08 8016·0468800
 1990 02 09 9516·0937500
 1990 02 12 8816.1093800
 1990 02 13 5916·0000000
 1990 02 14 7315.8437500
 1990 02 15 3316·0781300
 1990 02 16 8216·0000000
 1990 02 19 2916·0468800
 1990 02 20 316.1875000
 1990 02 21 2816·1875000
 1990 02 22 2316.0781300
 1990 02 23 3116.0625000
 1990 02 26 7116·0000000
 1990 02 27 1116·0781300
 1990 02 28 7415.9687500
 1990 03 01 6015·9375000
 1990 03 02 215·9843800
 1990 03 05 4016.1093700
 1990 03 06 2316.0000000
 1990 03 07 3416.0000000
 1990 03 08 4715.9843800
 1990 03 09 9615·9843800
 1990 03 12 8216·0000000
 1990 03 13 9815.8750000
 1990 03 14 8115.8750000
 1990 03 15 8615.6562500
 1990 03 16 9015.5468800
 1990 03 19 2115·5000000
 1990 03 20 415.4843800
 1990 03 21 4015·5000000
 1990 03 22 1015.3750000
 1990 03 23 9715.3750000
 1990 03 26 4215.1250000
 1990 03 27 1715.2343800
 1990 03 28 2915.2343800
 1990 03 29 4515·2500000
 1990 03 30 4515.2343800
 1990 04 02 9715.2187500
 1990 04 03 6015·2187500
 1990 04 04 915.2343800
 1990 04 05 8915.1250000
 1990 04 06 8715.0312500
 1990 04 09 4115·0000000
 1990 04 10 5914·8750000
 1990 04 11 7314·8437500
 1990 04 12 2014.7500000
 1990 04 17 3514.8437500
 1990 04 18 8814.7500000
 1990 04 19 2414.7500000
 1990 04 20 5014.6562500
 1990 04 23 3114.6875000
 1990 04 24 1514·7187500
 1990 04 25 9214.7031300
 1990 04 26 6114·7031300
 1990 04 27 4014.7500000
 1990 04 30 8614·7500000
 1990 05 01 5214·7500000
 1990 05 02 5914·7500000
 1990 05 03 014.7500000
 1990 05 04 6814.7656300
 1990 05 08 414·7500000
 1990 05 09 7514·7500000
 1990 05 10 7614·7500000
 1990 05 11 5714·8593800
 1990 05 14 7414·8593800
 1990 05 15 6514·8593800
 1990 05 16 5314.8593800
 1990 05 17 7114·7500000
 1990 05 18 1314·7343800
 1990 05 21 1314.7500000
 1990 05 22 4614.7500000
 1990 05 23 5414·7500000
 1990 05 24 9514.7500000
 1990 05 25 2414.7500000
 1990 05 29 9314.7343800
 1990 05 30 7514.7500000
 1990 05 31 2114·7187500
 1990 06 01 3014·7500000
 1990 06 04 5514.7500000
 1990 06 05 3014·7500000
 1990 06 06 1714·7343800
 1990 06 07 8714·7500000
 1990 06 08 2214·7500000
 1990 06 11 3614.7500000
 1990 06 12 3214.7500000
 1990 06 13 7814.7500000
 1990 06 14 514·7500000
 1990 06 15 3814·7500000
 1990 06 18 4314.7500000
 1990 06 19 914·7500000
 1990 06 20 4414.7500000
 1990 06 21 514.8437500
 1990 06 22 5014.8593800
 1990 06 25 1114·8593800
 1990 06 26 9914.8750000
 1990 06 27 3114.8750000
 1990 06 28 7714·8750000
 1990 06 29 4114·8750000
 1990 07 02 6114·8750000
 1990 07 03 3614·7500000
 1990 07 04 7614.7500000
 1990 07 05 8114.7343800
 1990 07 06 4114·7500000
 1990 07 09 6314.6562500
 1990 07 10 2214.7500000
 1990 07 11 3814·7656300
 1990 07 12 7814.6250000
 1990 07 13 8214·5937500
 1990 07 16 1414.5937500
 1990 07 17 4214·6093800
 1990 07 18 3314.6250000
 1990 07 19 8614.6250000
 1990 07 20 8014.5000000
 1990 07 23 5114.5625000
 1990 07 24 9614.6093800
 1990 07 25 9614·6093800
 1990 07 26 6814.6250000
 1990 07 27 4714.6250000
 1990 07 30 7914.6250000
 1990 07 31 5414·7500000
 1990 08 01 5514·7500000
 1990 08 02 3614.0000000
 1990 08 03 2014·0000000
 1990 08 06 3113·9531300
 1990 08 07 4113·8750000
 1990 08 08 4913·8750000
 1990 08 09 8213·8437500
 1990 08 10 2013·8750000
 1990 08 13 5113·8593800
 1990 08 14 4313·8593800
 1990 08 15 5213.8593800
 1990 08 16 4013·7500000
 1990 08 17 3513.7343800
 1990 08 20 113·6406300
 1990 08 21 4413·6250000
 1990 08 22 3613.7343800
 1990 08 23 6913.7187500
 1990 08 24 2813.7187500
 1990 08 28 9513.7500000
 1990 08 29 7713.8281300
 1990 08 30 5413·8437500
 1990 08 31 5613.8437500
 1990 09 03 6913.7343800
 1990 09 04 5713·7500000
 1990 09 05 1413·7500000
 1990 09 06 4213·4843800
 1990 09 07 5413.3750000
 1990 09 10 9513·3750000
 1990 09 11 013·3593800
 1990 09 12 6813·3125000
 1990 09 13 6113·2500000
 1990 09 14 3513·3750000
 1990 09 17 8813·5000000
 1990 09 18 4013.5000000
 1990 09 19 2913.4843800
 1990 09 20 4613·4375000
 1990 09 21 7813·4375000
 1990 09 24 8913.4531300
 1990 09 25 2213·5781300
 1990 09 26 2313·6250000
 1990 09 27 9513.5000000
 1990 09 28 7313.4687500
 1990 10 01 2613.3750000
 1990 10 02 8413.3750000
 1990 10 03 9013·3750000
 1990 10 04 7313·3750000
 1990 10 05 5513.3750000
 1990 10 08 7413.3750000
 1990 10 09 3713·3750000
 1990 10 10 9513·3437500
 1990 10 11 4713·3750000
 1990 10 12 6213·3593800
 1990 10 15 3912·9375000
 1990 10 16 7212.8593800
 1990 10 17 6412·8437500
 1990 10 18 4212·7500000
 1990 10 19 1912·7500000
 1990 10 22 6012.7500000
 1990 10 23 9412·7500000
 1990 10 24 3412·7187500
 1990 10 25 2812·7187500
 1990 10 26 4112·7343800
 1990 10 29 5112·7500000
 1990 10 30 8012.7343800
 1990 10 31 4212.7343800
 1990 11 01 2012.7187500
 1990 11 02 7212·6093800
 1990 11 03 5112·3593800
 1990 11 05 6112·3593800
 1990 11 06 3112·1250000
 1990 11 07 2012·0000000
 1990 11 08 4112.1250000
 1990 11 09 1012.2187500
 1990 11 12 2912·3437500
 1990 11 13 8312.3125000
 1990 11 14 6812.2343800
 1990 11 15 4012·5000000
 1990 11 16 9712.5937500
 1990 11 19 7412·5000000
 1990 11 20 7712·4843800
 1990 11 21 2612·4531300
 1990 11 22 4012.3593800
 1990 11 23 3112.3437500
 1990 11 26 3712.5156300
 1990 11 27 6912.5937500
 1990 11 28 9012.4843800
 1990 11 29 1612.3593800
 1990 11 30 4212·3281300
 1990 12 03 9412.3281300
 1990 12 04 512·3593800
 1990 12 05 1812.3593800
 1990 12 06 1212·2500000
 1990 12 07 5112·2187500
 1990 12 10 6512·2031300
 1990 12 11 5012.2031300
 1990 12 12 9012·0937500
 1990 12 13 1612.0000000
 1990 12 14 7812·0937500
 1990 12 17 4812·2500000
 1990 12 18 4512·0468800
 1990 12 19 8912.0781300
 1990 12 20 7512.0312500
 1990 12 21 7711·9531300
 1990 12 24 7312·0468800
 1990 12 27 9611·8125000
 1990 12 28 1311.7812500
 1990 12 31 2411.9375000
 1991 01 02  9111·8437500
 1991 01 03  8611·8281300
 1991 01 04  7211.7500000
 1991 01 07  211.8750000
 1991 01 08  4411.8750000
 1991 01 09  3612·0000000
 1991 01 10  6111.9062500
 1991 01 11  4911.8593800
 1991 01 14  111.9375000
 1991 01 15  4511.9531300
 1991 01 16  1011·9531300
 1991 01 17  2711·8750000
 1991 01 18  5611·8125000
 1991 01 21  4011.7656300
 1991 01 22  7711·7500000
 1991 01 23  2511.7500000
 1991 01 24  2911.7500000
 1991 01 25  7011.7812500
 1991 01 28  4211·7500000
 1991 01 29  5611·7500000
 1991 01 30  6411·8125000
 1991 01 31  1111.8281300
 1991 02 01  1311·8125000
 1991 02 04  5711·5937500
 1991 02 05  2911.6250000
 1991 02 06  6311.6250000
 1991 02 07  2111·5781300
 1991 02 08  9211.6093800
 1991 02 11  1911·5312500
 1991 02 12  5211·5000000
 1991 02 13  2311·6250000
 1991 02 14  4811.7343800
 1991 02 15  5311·7500000
 1991 02 18  2811.7031300
 1991 02 19  011·6250000
 1991 02 20  3811·6250000
 1991 02 21  7511·6250000
 1991 02 22  6611.6406300
 1991 02 25  5911·7343800
 1991 02 26  9911·7187500
 1991 02 27  5411·6250000
 1991 02 28  6711·5000000
 1991 03 01  3211·5312500
 1991 03 04  9611·5000000
 1991 03 05  8511·5000000
 1991 03 06  5711.5000000
 1991 03 07  7611·5000000
 1991 03 08  1611.5000000
 1991 03 11  8611.5000000
 1991 03 12  8511.5000000
 1991 03 13  7111·5000000
 1991 03 14  7111·5000000
 1991 03 15  211·5937500
 1991 03 18  2711·5937500
 1991 03 19  2511.6250000
 1991 03 20  011.6250000
 1991 03 21  211.5625000
 1991 03 22  8311·6093800
 1991 03 25  6911.6250000
 1991 03 26  6511.6250000
 1991 03 27  8011·6250000
 1991 03 28  7911.5937500
 1991 04 02  6011.6250000
 1991 04 03  5511·5000000
 1991 04 04  5511.3750000
 1991 04 05  6511·3750000
 1991 04 08  8011.3750000
 1991 04 09  8111.3750000
 1991 04 10  7111·2500000
 1991 04 11  1711·2343800
 1991 04 12  3511·2343800
 1991 04 15  8311.2187500
 1991 04 16  9711·1875000
 1991 04 17  3511·2031300
 1991 04 18  5611·2187500
 1991 04 19  2311.2343800
 1991 04 22  2811.2343800
 1991 04 23  4411.2343800
 1991 04 24  111·2500000
 1991 04 25  8911·2031300
 1991 04 26  8311·2343800
 1991 04 29  9511.2031300
 1991 04 30  5211.1875000
 1991 05 01  9411.1875000
 1991 05 02  511.1875000
 1991 05 03  6311.2500000
 1991 05 07  1411.0625000
 1991 05 08  7511·0625000
 1991 05 09  6511.0000000
 1991 05 10  4911·0000000
 1991 05 13  1911·0000000
 1991 05 14  9611·0000000
 1991 05 15  5510.8437500
 1991 05 16  7710·5000000
 1991 05 17  2410.4687500
 1991 05 20  4510·4531300
 1991 05 21  9610.3750000
 1991 05 22  9910.3437500
 1991 05 23  1110.3125000
 1991 05 24  3310·3593800
 1991 05 28  3110·2968800
 1991 05 29  8910.2031300
 1991 05 30  8710·3593800
 1991 05 31  110·3437500
 1991 06 03  3010.2500000
 1991 06 04  4810.2500000
 1991 06 05  8210.2343800
 1991 06 06  910.3437500
 1991 06 07  8610.3437500
 1991 06 10  210·2500000
 1991 06 11  5410·2500000
 1991 06 12  4610·3437500
 1991 06 13  1910·3750000
 1991 06 14  110·3750000
 1991 06 17  8410·3593800
 1991 06 18  2510.3593800
 1991 06 19  7310·3750000
 1991 06 20  2010.3750000
 1991 06 21  7910.3593800
 1991 06 24  8410.3750000
 1991 06 25  1710.3906300
 1991 06 26  6010.3593800
 1991 06 27  7110·3437500
 1991 06 28  8610.3750000
 1991 07 01  4510·3593800
 1991 07 02  4610.3750000
 1991 07 03  1510·3750000
 1991 07 04  1810·4531300
 1991 07 05  7710·4375000
 1991 07 08  2810.4687500
 1991 07 09  9510·4843800
 1991 07 10  9410.4687500
 1991 07 11  5610.4843800
 1991 07 12  8210·5000000
 1991 07 15  1610·4218800
 1991 07 16  5110.3750000
 1991 07 17  5210.3750000
 1991 07 18  810.3750000
 1991 07 19  1010·2500000
 1991 07 22  5210·2500000
 1991 07 23  5810.2187500
 1991 07 24  3110.1250000
 1991 07 25  3410·1250000
 1991 07 26  8610.0937500
 1991 07 29  9410·0468800
 1991 07 30  310·0781300
 1991 07 31  6910.1250000
 1991 08 01  6510.0312500
 1991 08 02  510.0781300
 1991 08 05  9810.0312500
 1991 08 06  2210·0312500
 1991 08 07  2610.1250000
 1991 08 08  5910.0937500
 1991 08 09  1710.0625000
 1991 08 12  2510·1093800
 1991 08 13  3310·0625000
 1991 08 14  5010·0937500
 1991 08 15  8510·0312500
 1991 08 16  349·9843800
 1991 08 19  7510.0000000
 1991 08 20  9710·0000000
 1991 08 21  5210.1093800
 1991 08 22  3010.2187500
 1991 08 23  6210·2500000
 1991 08 27  4510·2500000
 1991 08 28  9510.2343800
 1991 08 29  2210·2500000
 1991 08 30  3510.2500000
 1991 09 02  6310·2343800
 1991 09 03  129·6250000
 1991 09 04  409.6093800
 1991 09 05  549·5625000
 1991 09 06  459·4687500
 1991 09 09  319.4843800
 1991 09 10  409.5000000
 1991 09 11  99·5000000
 1991 09 12  99·5000000
 1991 09 13  09.5000000
 1991 09 16  59.5000000
 1991 09 17  129·5000000
 1991 09 18  19.5000000
 1991 09 19  969·5000000
 1991 09 20  419.5000000
 1991 09 23  19·5000000
 1991 09 24  909·5000000
 1991 09 25  199.3906300
 1991 09 26  809.3750000
 1991 09 27  399.3750000
 1991 09 30  689.3750000
 1991 10 01  959.3593800
 1991 10 02  799·3437500
 1991 10 03  149·2500000
 1991 10 04  579·2500000
 1991 10 07  739.2343800
 1991 10 08  189·2187500
 1991 10 09  399.2187500
 1991 10 10  999·2187500
 1991 10 11  299·2500000
 1991 10 14  59.1250000
 1991 10 15  519.1250000
 1991 10 16  649·1250000
 1991 10 17  639·0000000
 1991 10 18  718·9843800
 1991 10 21  148.9843800
 1991 10 22  468·9687500
 1991 10 23  18·9375000
 1991 10 24  748.9843800
 1991 10 25  158.9218800
 1991 10 28  648.9218800
 1991 10 29  948·7500000
 1991 10 30  948.5000000
 1991 10 31  688·4687500
 1991 11 01  628·3750000
 1991 11 04  168.3593800
 1991 11 05  388.3593800
 1991 11 06  108.3593800
 1991 11 07  108·3750000
 1991 11 08  688·3750000
 1991 11 11  388.3750000
 1991 11 12  38·3750000
 1991 11 13  28·3750000
 1991 11 14  758.3750000
 1991 11 15  518.3750000
 1991 11 18  378·3593800
 1991 11 19  568·3593800
 1991 11 20  898.3437500
 1991 11 21  578·3593800
 1991 11 22  248·3750000
 1991 11 25  178·3437500
 1991 11 26  838.2500000
 1991 11 27  658.3281300
 1991 11 28  18·2500000
 1991 11 29  548·2500000
 1991 12 02  598·2500000
 1991 12 03  58.2500000
 1991 12 04  328.2500000
 1991 12 05  617·9843800
 1991 12 06  428·0000000
 1991 12 09  348·0000000
 1991 12 10  58.0000000
 1991 12 11  587·9687500
 1991 12 12  837·7968800
 1991 12 13  348.0000000
 1991 12 16  328·0156300
 1991 12 17  878.1093800
 1991 12 18  568.0000000
 1991 12 19  117.7500000
 1991 12 20  517·8437500
 1991 12 23  207·7187500
 1991 12 24  627.7187500
 1991 12 27  987·5000000
 1991 12 30  267·4531300
 1991 12 31  497·4687500
 1992 01 02 277.4687500
 1992 01 03 507.4531300
 1992 01 06 437·3750000
 1992 01 07 947.4218800
 1992 01 08 07·4531300
 1992 01 09 497.3906300
 1992 01 10 177·5000000
 1992 01 13 997.5000000
 1992 01 14 587·5000000
 1992 01 15 27.5000000
 1992 01 16 857.5625000
 1992 01 17 337·5625000
 1992 01 20 17.5156300
 1992 01 21 417·5468800
 1992 01 22 97·5781300
 1992 01 23 917·5937500
 1992 01 24 547.6562500
 1992 01 27 227.5937500
 1992 01 28 787.6093800
 1992 01 29 917.6250000
 1992 01 30 677·6093800
 1992 01 31 267·5781300
 1992 02 03 47·5000000
 1992 02 04 777·5625000
 1992 02 05 167·5937500
 1992 02 06 627·5000000
 1992 02 07 267·4843800
 1992 02 10 197.4062500
 1992 02 11 27·4531300
 1992 02 12 597.4531300
 1992 02 13 67.5000000
 1992 02 14 117·5468800
 1992 02 17 497.5468800
 1992 02 18 757·6093800
 1992 02 19 337.5781300
 1992 02 20 727·5937500
 1992 02 21 87.5937500
 1992 02 24 927·6093800
 1992 02 25 187.5937500
 1992 02 26 467.6093800
 1992 02 27 547·5000000
 1992 02 28 167.5000000
 1992 03 02 17·4531300
 1992 03 03 37·4531300
 1992 03 04 897.4531300
 1992 03 05 787.4843800
 1992 03 06 437·5000000
 1992 03 09 357.4843800
 1992 03 10 367.4843800
 1992 03 11 367·4062500
 1992 03 12 347·3750000
 1992 03 13 637·4218800
 1992 03 16 477·4375000
 1992 03 17 717·4531300
 1992 03 18 857.4531300
 1992 03 19 317.4375000
 1992 03 20 987·4375000
 1992 03 23 897.4843800
 1992 03 24 347·5000000
 1992 03 25 87.4687500
 1992 03 26 877.5000000
 1992 03 27 237.5000000
 1992 03 30 457.4843800
 1992 03 31 887.4531300
 1992 04 01 417.4375000
 1992 04 02 287·4218800
 1992 04 03 57.3906300
 1992 04 06 907·3750000
 1992 04 07 117·3750000
 1992 04 08 877·3593800
 1992 04 09 287·3750000
 1992 04 10 587.3281300
 1992 04 13 717·2500000
 1992 04 14 77.2500000
 1992 04 15 517·2343800
 1992 04 16 617·2031300
 1992 04 21 227·1406300
 1992 04 22 187·1718800
 1992 04 23 367·1250000
 1992 04 24 947.0000000
 1992 04 27 896·9687500
 1992 04 28 777·0000000
 1992 04 29 736.7500000
 1992 04 30 766·7500000
 1992 05 01 236·6875000
 1992 05 05 676·6562500
 1992 05 06 736.6250000
 1992 05 07 506.5781300
 1992 05 08 06·5625000
 1992 05 11 936.5312500
 1992 05 12 756.5000000
 1992 05 13 866·5000000
 1992 05 14 186.5000000
 1992 05 15 886.5000000
 1992 05 18 426.5000000
 1992 05 19 796.5000000
 1992 05 20 56.4375000
 1992 05 21 86.4531300
 1992 05 22 616.4843800
 1992 05 26 476·4375000
 1992 05 27 106·3906300
 1992 05 28 356.4375000
 1992 05 29 466·4375000
 1992 06 01 346.4531300
 1992 06 02 86·4531300
 1992 06 03 756·3750000
 1992 06 04 336.3750000
 1992 06 05 96·4531300
 1992 06 08 16·4375000
 1992 06 09 596.4531300
 1992 06 10 876·4531300
 1992 06 11 676.4531300
 1992 06 12 136·3750000
 1992 06 15 466.3750000
 1992 06 16 956.3750000
 1992 06 17 276·3750000
 1992 06 18 956·3750000
 1992 06 19 156.3750000
 1992 06 22 706.3750000
 1992 06 23 336·3750000
 1992 06 24 226·3750000
 1992 06 25 756·3750000
 1992 06 26 506·3750000
 1992 06 29 546·3750000
 1992 06 30 956.2500000
 1992 07 01 566·0000000
 1992 07 02 975.8281300
 1992 07 03 845.7031300
 1992 07 06 395·6250000
 1992 07 07 155.6093800
 1992 07 08 05·6406300
 1992 07 09 435·6406300
 1992 07 10 45·7187500
 1992 07 13 345·7187500
 1992 07 14 715.7343800
 1992 07 15 745.6875000
 1992 07 16 665·6406300
 1992 07 17 195·7187500
 1992 07 20 495·6875000
 1992 07 21 475·6250000
 1992 07 22 265.6250000
 1992 07 23 35·6093800
 1992 07 24 965.5781300
 1992 07 27 555·6093800
 1992 07 28 85.5937500
 1992 07 29 415.4843800
 1992 07 30 15.5156300
 1992 07 31 185·5000000
 1992 08 03 625·5312500
 1992 08 04 155.5000000
 1992 08 05 755.5000000
 1992 08 06 815.5000000
 1992 08 07 665·6250000
 1992 08 10 335·6250000
 1992 08 11 575·6250000
 1992 08 12 115.8593800
 1992 08 13 185.7968800
 1992 08 14 255·7500000
 1992 08 17 105·7500000
 1992 08 18 45.7187500
 1992 08 19 445.7187500
 1992 08 20 495·7500000
 1992 08 21 225.7500000
 1992 08 24 795.8750000
 1992 08 25 955.9218800
 1992 08 26 856·0000000
 1992 08 27 65.9062500
 1992 08 28 795.8750000
 1992 09 01 455.8906300
 1992 09 02 415.8437500
 1992 09 03 995.8593800
 1992 09 04 735·8437500
 1992 09 07 965.7968800
 1992 09 08 485.8593800
 1992 09 09 645·8593800
 1992 09 10 575.8750000
 1992 09 11 735.8750000
 1992 09 14 635.7500000
 1992 09 15 895·7500000
 1992 09 16 495.9062500
 1992 09 17 265·9375000
 1992 09 18 685.9687500
 1992 09 21 885·8906300
 1992 09 22 935·8750000
 1992 09 23 305.8750000
 1992 09 24 685.9375000
 1992 09 25 985·8437500
 1992 09 28 585·8750000
 1992 09 29 865·8906300
 1992 09 30 975.8750000
 1992 10 01 825.9375000
 1992 10 02 395·8593800
 1992 10 05 195·8906300
 1992 10 06 95.8125000
 1992 10 07 285·7656300
 1992 10 08 545.8281300
 1992 10 09 815.8281300
 1992 10 12 885·7656300
 1992 10 13 485.7812500
 1992 10 14 485·8125000
 1992 10 15 455.7656300
 1992 10 16 405.7656300
 1992 10 19 815.7500000
 1992 10 20 905·7656300
 1992 10 21 125·7500000
 1992 10 22 955·7656300
 1992 10 23 895.7968800
 1992 10 26 745.7500000
 1992 10 27 95.8593800
 1992 10 28 125.8750000
 1992 10 29 615.9375000
 1992 10 30 195.8750000
 1992 11 02 845.8750000
 1992 11 03 725·8281300
 1992 11 04 105·8125000
 1992 11 05 695·7656300
 1992 11 06 155·7500000
 1992 11 09 805·7500000
 1992 11 10 725·7812500
 1992 11 11 945.7500000
 1992 11 12 05.7187500
 1992 11 13 705·7343800
 1992 11 16 125·8125000
 1992 11 17 875·9218800
 1992 11 18 665.8125000
 1992 11 19 975.8125000
 1992 11 20 165.8281300
 1992 11 23 695·8125000
 1992 11 24 625·7812500
 1992 11 25 435·8125000
 1992 11 26 985·8125000
 1992 11 27 825·8593800
 1992 11 30 655.8750000
 1992 12 01 155.8750000
 1992 12 02 975.8750000
 1992 12 03 965.8125000
 1992 12 04 745·7968800
 1992 12 07 455.7968800
 1992 12 08 735·7500000
 1992 12 09 55·7500000
 1992 12 10 155·7656300
 1992 12 11 885.7500000
 1992 12 14 175·7500000
 1992 12 15 285·8125000
 1992 12 16 395·8125000
 1992 12 17 285.8125000
 1992 12 18 395·8125000
 1992 12 21 105·7812500
 1992 12 22 205.7500000
 1992 12 23 695.7500000
 1992 12 24 795.7500000
 1992 12 29 205.7812500
 1992 12 30 605·7500000
 1992 12 31 455·8125000
 1993 01 05  05.7500000
 1993 01 06  515.7968800
 1993 01 07  836·0000000
 1993 01 08  125.8750000
 1993 01 11  885.8593800
 1993 01 12  235·8125000
 1993 01 13  405.8125000
 1993 01 14  505.8281300
 1993 01 15  575·8750000
 1993 01 18  805·8125000
 1993 01 19  65.8125000
 1993 01 20  685·7968800
 1993 01 21  455·8281300
 1993 01 22  915.8125000
 1993 01 25  825.7500000
 1993 01 26  965.7812500
 1993 01 27  155·7500000
 1993 01 28  505.7500000
 1993 01 29  935.7500000
 1993 02 02  915·7500000
 1993 02 03  555·7656300
 1993 02 04  775·7812500
 1993 02 05  895·8125000
 1993 02 08  365·7500000
 1993 02 09  775·8437500
 1993 02 10  165.8125000
 1993 02 11  465·8125000
 1993 02 12  355·7500000
 1993 02 15  205.7500000
 1993 02 16  355·7500000
 1993 02 17  655·7500000
 1993 02 18  225.7500000
 1993 02 19  465.7500000
 1993 02 22  295.7500000
 1993 02 23  705·7500000
 1993 02 24  535.7500000
 1993 02 25  435.6875000
 1993 02 26  165.6093800
 1993 03 02  135.3906300
 1993 03 03  95.4375000
 1993 03 04  245·4375000
 1993 03 05  425·4375000
 1993 03 08  675.4531300
 1993 03 09  975·5000000
 1993 03 10  275.5000000
 1993 03 11  765·5000000
 1993 03 12  355·5000000
 1993 03 15  495.5000000
 1993 03 16  165·3750000
 1993 03 17  105.2500000
 1993 03 18  415·2500000
 1993 03 19  215·2187500
 1993 03 22  775.2187500
 1993 03 23  665.1718800
 1993 03 24  355.3125000
 1993 03 25  965·3125000
 1993 03 26  235.2968800
 1993 03 29  855·2500000
 1993 03 30  935·2500000
 1993 03 31  785·2500000
 1993 04 01  935·2500000
 1993 04 02  395.2500000
 1993 04 05  165.2500000
 1993 04 06  25·1875000
 1993 04 07  505.1875000
 1993 04 08  215.1875000
 1993 04 13  295·2031300
 1993 04 14  225.2031300
 1993 04 15  815.1875000
 1993 04 16  495.1875000
 1993 04 19  815·1875000
 1993 04 20  205.1875000
 1993 04 21  995·1875000
 1993 04 22  695.2500000
 1993 04 23  505·2187500
 1993 04 26  45.2343800
 1993 04 27  435·2031300
 1993 04 28  505·1875000
 1993 04 29  345·1875000
 1993 04 30  45·1718800
 1993 05 04  745·2187500
 1993 05 05  855.1875000
 1993 05 06  595·1718800
 1993 05 07  785.1250000
 1993 05 10  815.1250000
 1993 05 11  935.1250000
 1993 05 12  775.1250000
 1993 05 13  85.1093800
 1993 05 14  775.1250000
 1993 05 17  205.1250000
 1993 05 18  615.1250000
 1993 05 19  985.1250000
 1993 05 20  05.1250000
 1993 05 21  335.1250000
 1993 05 24  135·1875000
 1993 05 25  835·1406300
 1993 05 26  135.1250000
 1993 05 27  275.1718800
 1993 05 28  585·1875000
 1993 06 01  175·2500000
 1993 06 02  25.1875000
 1993 06 03  225·1875000
 1993 06 04  465.1875000
 1993 06 07  835·1875000
 1993 06 08  835·2031300
 1993 06 09  615·2500000
 1993 06 10  535·1875000
 1993 06 11  875.1875000
 1993 06 14  915·1875000
 1993 06 15  135.1875000
 1993 06 16  785·1718800
 1993 06 17  625·1718800
 1993 06 18  915.1406300
 1993 06 21  745·1250000
 1993 06 22  495.1250000
 1993 06 23  625·1875000
 1993 06 24  695.2343800
 1993 06 25  615.2187500
 1993 06 28  145.1875000
 1993 06 29  715·1875000
 1993 06 30  405.1718800
 1993 07 01  185.1875000
 1993 07 02  495.1406300
 1993 07 05  955·1250000
 1993 07 06  405.1250000
 1993 07 07  165·1093800
 1993 07 08  555·0468800
 1993 07 09  665.0625000
 1993 07 12  335·1406300
 1993 07 13  485·2031300
 1993 07 14  585·2031300
 1993 07 15  395·1875000
 1993 07 16  75·1875000
 1993 07 19  345.1562500
 1993 07 20  65.1250000
 1993 07 21  985·0625000
 1993 07 22  745·0625000
 1993 07 23  175·0625000
 1993 07 26  765.0000000
 1993 07 27  484.9687500
 1993 07 28  734.9687500
 1993 07 29  674·9531300
 1993 07 30  694·8437500
 1993 08 02  214.8125000
 1993 08 03  664.7968800
 1993 08 04  774.7500000
 1993 08 05  94.7500000
 1993 08 06  734.7812500
 1993 08 09  414·7500000
 1993 08 10  674.7500000
 1993 08 11  474·7500000
 1993 08 12  874·7500000
 1993 08 13  114·7500000
 1993 08 16  824·7500000
 1993 08 17  584·7500000
 1993 08 18  694.7500000
 1993 08 19  134.7500000
 1993 08 20  894.7500000
 1993 08 23  444.7500000
 1993 08 24  514·8125000
 1993 08 25  124·8125000
 1993 08 26  844.8125000
 1993 08 27  284·8125000
 1993 08 31  894.7500000
 1993 09 01  954·7500000
 1993 09 02  854·7656300
 1993 09 03  624·9218800
 1993 09 06  654·8750000
 1993 09 07  744·8750000
 1993 09 08  374·8125000
 1993 09 09  214·8125000
 1993 09 10  854.8125000
 1993 09 13  884·8125000
 1993 09 14  94·8125000
 1993 09 15  54·7968800
 1993 09 16  824·7500000
 1993 09 17  994·7500000
 1993 09 20  954.7812500
 1993 09 21  404.7500000
 1993 09 22  114.7500000
 1993 09 23  954.7500000
 1993 09 24  134·7500000
 1993 09 27  764.7500000
 1993 09 28  554.7500000
 1993 09 29  894·7500000
 1993 09 30  94·8125000
 1993 10 01  884.7500000
 1993 10 04  204·7500000
 1993 10 05  204·7500000
 1993 10 06  514·7500000
 1993 10 07  784·7500000
 1993 10 08  384·7500000
 1993 10 11  494.7500000
 1993 10 12  344·7500000
 1993 10 13  694.7500000
 1993 10 14  654·7343800
 1993 10 15  664·6875000
 1993 10 18  764·7187500
 1993 10 19  134·6875000
 1993 10 20  834.6875000
 1993 10 21  824·6875000
 1993 10 22  224·6875000
 1993 10 25  864·6875000
 1993 10 26  994.6875000
 1993 10 27  364.6875000
 1993 10 28  414.6875000
 1993 10 29  874.6875000
 1993 11 01  454·6875000
 1993 11 02  904.6875000
 1993 11 03  274.6875000
 1993 11 04  414.6875000
 1993 11 05  764·6875000
 1993 11 08  324.6875000
 1993 11 09  994.6875000
 1993 11 10  04·6875000
 1993 11 11  754·7500000
 1993 11 12  764.7500000
 1993 11 15  14·8125000
 1993 11 16  394.7500000
 1993 11 17  484·7031300
 1993 11 18  604·6875000
 1993 11 19  34·7500000
 1993 11 22  574.7968800
 1993 11 23  274.7500000
 1993 11 24  454.7500000
 1993 11 25  984.7500000
 1993 11 26  814.7500000
 1993 11 29  684.7500000
 1993 11 30  204.7500000
 1993 12 01  74·7500000
 1993 12 02  614·7500000
 1993 12 03  544.7500000
 1993 12 06  984·7500000
 1993 12 07  724.6875000
 1993 12 08  724·7343800
 1993 12 09  914·7500000
 1993 12 10  174.7500000
 1993 12 13  634·7500000
 1993 12 14  144·7500000
 1993 12 15  94·7500000
 1993 12 16  394·7500000
 1993 12 17  744.7500000
 1993 12 20  144.7500000
 1993 12 21  684·7500000
 1993 12 22  534·7500000
 1993 12 23  244·7343800
 1993 12 24  204.7343800
 1993 12 29  464.6875000
 1993 12 30  724·7187500
 1993 12 31  584.7343800
 1994 01 04 104·7500000
 1994 01 05 524.7500000
 1994 01 06 324.7500000
 1994 01 07 444.7500000
 1994 01 10 824.7500000
 1994 01 11 184·7500000
 1994 01 12 984·7500000
 1994 01 13 774·7656300
 1994 01 14 644·7812500
 1994 01 17 994·7500000
 1994 01 18 574·7500000
 1994 01 19 764.6875000
 1994 01 20 44.7343800
 1994 01 21 774·7343800
 1994 01 24 224·7500000
 1994 01 25 854.7500000
 1994 01 26 784.6875000
 1994 01 27 594.7031300
 1994 01 28 314.7500000
 1994 01 31 734.7500000
 1994 02 01 874.7031300
 1994 02 02 764.7500000
 1994 02 03 474.7500000
 1994 02 04 354·8125000
 1994 02 07 564·7500000
 1994 02 08 864·7500000
 1994 02 09 574.7500000
 1994 02 10 894.7500000
 1994 02 11 364·7500000
 1994 02 14 704.7500000
 1994 02 15 754·7500000
 1994 02 16 794.7500000
 1994 02 17 24·7500000
 1994 02 18 344·7500000
 1994 02 21 384·7656300
 1994 02 22 754.7500000
 1994 02 23 534.7500000
 1994 02 24 114·7656300
 1994 02 25 104·7968800
 1994 02 28 714.8125000
 1994 03 01 174.7812500
 1994 03 02 564·8125000
 1994 03 03 784·7812500
 1994 03 04 864·7968800
 1994 03 07 424·7500000
 1994 03 08 514·7500000
 1994 03 09 554·8125000
 1994 03 10 644·8750000
 1994 03 11 54·8593800
 1994 03 14 44·8125000
 1994 03 15 794·8125000
 1994 03 16 744·7968800
 1994 03 17 64.8125000
 1994 03 18 454.8125000
 1994 03 21 134·8437500
 1994 03 22 104·8750000
 1994 03 23 704.7656300
 1994 03 24 324·8125000
 1994 03 25 444.8281300
 1994 03 28 934.8437500
 1994 03 29 484.8750000
 1994 03 30 464.9218800
 1994 03 31 874.9062500
 1994 04 05 644·9375000
 1994 04 06 144.8593800
 1994 04 07 934.8437500
 1994 04 08 784.8125000
 1994 04 11 954·8125000
 1994 04 12 704.7656300
 1994 04 13 54.7812500
 1994 04 14 804.7812500
 1994 04 15 794.7656300
 1994 04 18 414.7812500
 1994 04 19 404.8281300
 1994 04 20 824·8125000
 1994 04 21 344.8125000
 1994 04 22 774·8125000
 1994 04 25 784.8125000
 1994 04 26 964·7656300
 1994 04 27 64.8125000
 1994 04 28 534·8125000
 1994 04 29 264.8593800
 1994 05 03 604.8750000
 1994 05 04 644.8750000
 1994 05 05 714.8125000
 1994 05 06 164·7812500
 1994 05 09 374·8125000
 1994 05 10 04.8125000
 1994 05 11 544·8125000
 1994 05 12 44·7656300
 1994 05 13 154.7500000
 1994 05 16 364·7500000
 1994 05 17 554·7500000
 1994 05 18 734.7500000
 1994 05 19 74·7500000
 1994 05 20 144.7500000
 1994 05 23 484·7500000
 1994 05 24 284·7500000
 1994 05 25 504.7500000
 1994 05 26 54·7812500
 1994 05 27 334·7656300
 1994 05 31 24·7656300
 1994 06 01 84.8750000
 1994 06 02 14·8750000
 1994 06 03 364·8750000
 1994 06 06 514.8750000
 1994 06 07 694.8750000
 1994 06 08 224.8750000
 1994 06 09 74.8750000
 1994 06 10 564·8750000
 1994 06 13 454.8750000
 1994 06 14 134.8750000
 1994 06 15 224·8750000
 1994 06 16 254·8750000
 1994 06 17 744·8750000
 1994 06 20 434.9531300
 1994 06 21 815.0625000
 1994 06 22 895.2031300
 1994 06 23 195.1093800
 1994 06 24 55.1093800
 1994 06 27 105.3750000
 1994 06 28 45.2500000
 1994 06 29 685.3437500
 1994 06 30 195.4375000
 1994 07 01 585·5000000
 1994 07 04 535·4375000
 1994 07 05 355.3750000
 1994 07 06 295·2500000
 1994 07 07 25·1250000
 1994 07 08 415·1093800
 1994 07 11 565.2031300
 1994 07 12 35·2656300
 1994 07 13 415.2031300
 1994 07 14 15·2187500
 1994 07 15 955.1250000
 1994 07 18 385.0625000
 1994 07 19 15·0625000
 1994 07 20 895.0625000
 1994 07 21 395.1875000
 1994 07 22 505·2500000
 1994 07 25 335.3125000
 1994 07 26 875·3125000
 1994 07 27 25.1875000
 1994 07 28 855·2656300
 1994 07 29 115.3125000
 1994 08 01 15.2500000
 1994 08 02 215·2500000
 1994 08 03 125·2500000
 1994 08 04 375·2500000
 1994 08 05 635.2812500
 1994 08 08 605.4531300
 1994 08 09 245.4375000
 1994 08 10 355·4375000
 1994 08 11 305.4687500
 1994 08 12 55.4843800
 1994 08 15 415·5000000
 1994 08 16 575·5312500
 1994 08 17 845.6093800
 1994 08 18 715·5625000
 1994 08 19 75·5625000
 1994 08 22 765.5625000
 1994 08 23 305.5625000
 1994 08 24 955·5625000
 1994 08 25 925·5625000
 1994 08 26 955·5625000
 1994 08 30 15.6250000
 1994 08 31 395.6406300
 1994 09 01 895.6250000
 1994 09 02 375·6406300
 1994 09 05 545·6718800
 1994 09 06 925.6718800
 1994 09 07 175·6875000
 1994 09 08 545.6875000
 1994 09 09 695.6875000
 1994 09 12 675·7343800
 1994 09 13 215·6875000
 1994 09 14 215.6875000
 1994 09 15 545.6875000
 1994 09 16 25.6875000
 1994 09 19 705.6875000
 1994 09 20 395.6875000
 1994 09 21 405·7500000
 1994 09 22 585.8750000
 1994 09 23 575.8750000
 1994 09 26 325·8750000
 1994 09 27 845·8281300
 1994 09 28 255·8125000
 1994 09 29 35·8593800
 1994 09 30 515.8906300
 1994 10 03 675.9843800
 1994 10 04 166.1093800
 1994 10 05 516·1250000
 1994 10 06 726.1562500
 1994 10 07 976.1875000
 1994 10 10 676.1250000
 1994 10 11 706.0937500
 1994 10 12 946.1250000
 1994 10 13 46·1875000
 1994 10 14 426·1250000
 1994 10 17 546.0781300
 1994 10 18 446·1093800
 1994 10 19 466·1718800
 1994 10 20 296.2500000
 1994 10 21 246.3750000
 1994 10 24 716·6250000
 1994 10 25 36·7500000
 1994 10 26 416·7968800
 1994 10 27 216·7968800
 1994 10 28 526·7968800
 1994 10 31 846.7812500
 1994 11 01 156·8281300
 1994 11 02 176.8750000
 1994 11 03 866·8125000
 1994 11 04 196.7968800
 1994 11 07 156.7968800
 1994 11 08 56·7500000
 1994 11 09 996.7968800
 1994 11 10 646.7968800
 1994 11 11 296.7968800
 1994 11 14 46.8125000
 1994 11 15 416.8125000
 1994 11 16 37·0000000
 1994 11 17 687·0781300
 1994 11 18 587.1250000
 1994 11 21 887·1250000
 1994 11 22 407·1875000
 1994 11 23 727.1250000
 1994 11 24 377.0781300
 1994 11 25 397.0625000
 1994 11 28 97.0625000
 1994 11 29 37.1250000
 1994 11 30 347·3750000
 1994 12 01 217·6250000
 1994 12 02 657·7500000
 1994 12 05 497·8125000
 1994 12 06 707.8125000
 1994 12 07 847·6250000
 1994 12 08 907.6250000
 1994 12 09 237.4687500
 1994 12 12 867·4375000
 1994 12 13 37.3281300
 1994 12 14 917.8437500
 1994 12 15 627.7500000
 1994 12 16 547·7500000
 1994 12 19 797.7812500
 1994 12 20 997.7656300
 1994 12 21 307.7500000
 1994 12 22 677·8125000
 1994 12 23 377.8906300
 1994 12 28 727·9375000
 1994 12 29 157·9375000
 1994 12 30 457·9531300
 1995 01 03  278·1875000
 1995 01 04  908·2500000
 1995 01 05  298.2031300
 1995 01 06  318·1875000
 1995 01 09  248.1250000
 1995 01 10  618.1250000
 1995 01 11  108.1250000
 1995 01 12  948.1250000
 1995 01 13  308.2500000
 1995 01 16  158.2500000
 1995 01 17  228·2500000
 1995 01 18  298.2500000
 1995 01 19  708.3593800
 1995 01 20  108.4375000
 1995 01 23  528·4062500
 1995 01 24  558·3125000
 1995 01 25  938.0625000
 1995 01 26  288.0000000
 1995 01 27  138.0625000
 1995 01 30  168.1250000
 1995 01 31  768·1250000
 1995 02 01  758.0000000
 1995 02 02  428.0000000
 1995 02 03  817·9375000
 1995 02 06  187.8750000
 1995 02 07  828·0000000
 1995 02 08  48.0000000
 1995 02 10  448·0625000
 1995 02 13  458.0625000
 1995 02 14  68.0625000
 1995 02 15  858.0000000
 1995 02 16  257.9375000
 1995 02 17  88.0000000
 1995 02 20  298·0000000
 1995 02 21  987·9375000
 1995 02 22  677.8750000
 1995 02 23  827.8125000
 1995 02 24  587.8750000
 1995 02 27  827.8125000
 1995 02 28  407.8437500
 1995 03 01  677·8750000
 1995 03 02  247.9375000
 1995 03 03  08.0000000
 1995 03 06  388.0000000
 1995 03 07  897.9375000
 1995 03 08  837·9375000
 1995 03 09  388·0000000
 1995 03 10  808·1093800
 1995 03 13  978·0000000
 1995 03 14  188.0000000
 1995 03 15  118·0312500
 1995 03 16  108·0625000
 1995 03 17  688.0625000
 1995 03 20  358·1875000
 1995 03 21  558.1250000
 1995 03 22  978.0000000
 1995 03 23  28.0000000
 1995 03 24  668.0156300
 1995 03 27  357.9375000
 1995 03 28  357.9375000
 1995 03 29  258·0000000
 1995 03 30  678.0000000
 1995 03 31  377.8750000
 1995 04 03  457.8125000
 1995 04 04  857.8125000
 1995 04 05  207.7812500
 1995 04 06  757.7500000
 1995 04 07  687.7500000
 1995 04 10  607.7968800
 1995 04 11  327·7968800
 1995 04 12  877·7500000
 1995 04 13  767·7500000
 1995 04 18  497·7500000
 1995 04 19  347.7500000
 1995 04 20  357·8125000
 1995 04 21  617·8750000
 1995 04 24  788·0000000
 1995 04 25  838.0000000
 1995 04 26  88.0000000
 1995 04 27  447·9375000
 1995 04 28  977·8593800
 1995 05 01  607.8125000
 1995 05 02  177.7500000
 1995 05 03  687·7500000
 1995 05 04  827.6250000
 1995 05 05  737·6406300
 1995 05 09  27·6875000
 1995 05 10  27.6875000
 1995 05 11  337.6250000
 1995 05 12  537.6250000
 1995 05 15  257.6093800
 1995 05 16  417·6250000
 1995 05 17  757·5625000
 1995 05 18  557.6250000
 1995 05 19  737·6875000
 1995 05 22  47·6250000
 1995 05 23  587·5625000
 1995 05 24  647·5156300
 1995 05 25  617·5000000
 1995 05 26  347·5625000
 1995 05 30  597·5000000
 1995 05 31  837·5625000
 1995 06 01  257·5625000
 1995 06 02  17·5468800
 1995 06 05  777·4375000
 1995 06 06  467·4531300
 1995 06 07  297.4843800
 1995 06 08  997.5312500
 1995 06 09  397.5625000
 1995 06 12  107.5312500
 1995 06 13  607.5000000
 1995 06 14  487·5000000
 1995 06 15  937·5468800
 1995 06 16  557.5625000
 1995 06 19  327·5625000
 1995 06 20  917·5625000
 1995 06 21  167.5000000
 1995 06 22  887.5000000
 1995 06 23  827.5000000
 1995 06 26  977.5000000
 1995 06 27  87·5156300
 1995 06 28  417·5625000
 1995 06 29  737.5625000
 1995 06 30  617·5625000
 1995 07 03  957.5625000
 1995 07 04  717·5625000
 1995 07 05  937.5625000
 1995 07 06  27.5625000
 1995 07 07  277.4843800
 1995 07 10  597.4531300
 1995 07 11  557·4531300
 1995 07 12  647·4375000
 1995 07 13  797.4375000
 1995 07 14  117.5000000
 1995 07 17  967.5625000
 1995 07 18  167·5625000
 1995 07 19  517.5625000
 1995 07 20  617.5625000
 1995 07 21  817.5000000
 1995 07 24  527.5312500
 1995 07 25  707.5000000
 1995 07 26  637·5000000
 1995 07 27  967.5625000
 1995 07 28  917.5625000
 1995 07 31  847.5625000
 1995 08 01  17·5468800
 1995 08 02  557·5000000
 1995 08 03  787.5000000
 1995 08 04  717.5625000
 1995 08 07  797.5156300
 1995 08 08  957·5000000
 1995 08 09  827.5156300
 1995 08 10  307.5000000
 1995 08 11  317.5000000
 1995 08 14  797·5468800
 1995 08 15  967.5625000
 1995 08 16  877·5625000
 1995 08 17  137.5156300
 1995 08 18  957.5000000
 1995 08 21  407·5000000
 1995 08 22  917.5000000
 1995 08 23  67.5156300
 1995 08 24  577.5625000
 1995 08 25  587·5625000
 1995 08 29  197·5625000
 1995 08 30  177.5000000
 1995 08 31  17·5000000
 1995 09 01  207.5000000
 1995 09 04  717.5000000
 1995 09 05  777·5000000
 1995 09 06  917.5000000
 1995 09 07  197.5000000
 1995 09 08  717·5000000
 1995 09 11  447·5000000
 1995 09 12  157.5000000
 1995 09 13  747·4375000
 1995 09 14  727.4375000
 1995 09 15  997·4375000
 1995 09 18  867.4375000
 1995 09 19  307.4375000
 1995 09 20  477.4375000
 1995 09 21  487.4531300
 1995 09 22  417·5000000
 1995 09 25  557·5000000
 1995 09 26  977·4687500
 1995 09 27  237.4687500
 1995 09 28  437.4375000
 1995 09 29  457·4375000
 1995 10 02  497.4062500
 1995 10 03  827.3906300
 1995 10 04  817.3750000
 1995 10 05  177.4062500
 1995 10 06  517·4375000
 1995 10 09  57.4375000
 1995 10 10  677·4531300
 1995 10 11  177.4531300
 1995 10 12  807.4687500
 1995 10 13  997.4687500
 1995 10 16  397·4531300
 1995 10 17  137.4375000
 1995 10 18  367·4375000
 1995 10 19  957.4375000
 1995 10 20  607.4375000
 1995 10 23  07·5000000
 1995 10 24  447·5000000
 1995 10 25  517.5625000
 1995 10 26  177·5625000
 1995 10 27  967.5625000
 1995 10 30  547·5625000
 1995 10 31  497.5625000
 1995 11 01  257·5625000
 1995 11 02  467.5468800
 1995 11 03  437·5000000
 1995 11 06  947·5000000
 1995 11 07  207.5000000
 1995 11 08  197·5000000
 1995 11 09  107·4843800
 1995 11 10  187·5000000
 1995 11 13  667·5000000
 1995 11 14  87.5000000
 1995 11 15  817·4843800
 1995 11 16  787.5000000
 1995 11 17  507·5000000
 1995 11 20  347·4843800
 1995 11 21  77.4843800
 1995 11 22  567.5156300
 1995 11 23  857·5000000
 1995 11 24  417.5000000
 1995 11 27  627·5000000
 1995 11 28  587·5000000
 1995 11 29  97·5000000
 1995 11 30  967.5000000
 1995 12 01  477.5625000
 1995 12 04  167·5625000
 1995 12 05  867·5625000
 1995 12 06  957.5625000
 1995 12 07  877·5625000
 1995 12 08  867.5468800
 1995 12 11  37·5000000
 1995 12 12  577·5000000
 1995 12 13  337.5000000
 1995 12 14  517.5000000
 1995 12 15  727.5312500
 1995 12 18  267.5156300
 1995 12 19  607·5000000
 1995 12 20  167.4375000
 1995 12 21  327·4375000
 1995 12 22  717.3750000
 1995 12 27  697·3750000
 1995 12 28  147.4062500
 1995 12 29  467·3906300
 1996 01 02 867·3750000
 1996 01 03 857.3750000
 1996 01 04 17·4218800
 1996 01 05 27.4375000
 1996 01 08 917.4375000
 1996 01 09 587.4218800
 1996 01 10 597·4062500
 1996 01 11 117.4531300
 1996 01 12 287·4375000
 1996 01 15 647·4375000
 1996 01 16 947·4375000
 1996 01 17 147.4531300
 1996 01 18 697·5000000
 1996 01 19 37.5000000
 1996 01 22 387·5000000
 1996 01 23 717·5000000
 1996 01 24 67.5000000
 1996 01 25 17·5000000
 1996 01 26 477·4375000
 1996 01 29 717·5000000
 1996 01 30 597·5000000
 1996 01 31 77.4375000
 1996 02 01 47.4218800
 1996 02 02 287·4375000
 1996 02 05 717.4375000
 1996 02 06 987.4375000
 1996 02 07 157.4218800
 1996 02 08 787.4375000
 1996 02 09 137.4375000
 1996 02 12 747·4375000
 1996 02 13 127.4375000
 1996 02 14 857.4531300
 1996 02 15 797·4375000
 1996 02 16 597.4375000
 1996 02 19 517·4843800
 1996 02 20 377.4531300
 1996 02 21 867.4687500
 1996 02 22 57·4687500
 1996 02 23 137·4843800
 1996 02 26 467.5000000
 1996 02 27 817.5000000
 1996 02 28 877·5000000
 1996 02 29 77.5000000
 1996 03 01 517.5000000
 1996 03 04 307.5000000
 1996 03 05 57·5312500
 1996 03 06 627.5312500
 1996 03 07 147.5156300
 1996 03 08 307·5000000
 1996 03 11 857·5625000
 1996 03 12 367·5000000
 1996 03 13 237·5000000
 1996 03 14 997.4375000
 1996 03 15 777·5000000
 1996 03 18 107·5000000
 1996 03 19 927.5000000
 1996 03 20 817·5625000
 1996 03 21 567.5625000
 1996 03 22 927.5468800
 1996 03 25 577.5625000
 1996 03 26 457.5468800
 1996 03 27 247.5468800
 1996 03 28 127·5625000
 1996 03 29 827.5625000
 1996 04 01 857·5625000
 1996 04 02 47.5000000
 1996 04 03 287.5625000
 1996 04 04 557·5625000
 1996 04 09 227·5625000
 1996 04 10 487·5312500
 1996 04 11 207·5156300
 1996 04 12 897.5000000
 1996 04 15 977·5312500
 1996 04 16 317·5625000
 1996 04 17 967.5625000
 1996 04 18 217·5625000
 1996 04 19 827.5625000
 1996 04 22 537.5625000
 1996 04 23 887.5625000
 1996 04 24 157.5468800
 1996 04 26 697.5625000
 1996 04 29 407·5625000
 1996 04 30 517·5625000
 1996 05 01 587·5625000
 1996 05 02 797·5625000
 1996 05 03 437.5625000
 1996 05 07 687.5625000
 1996 05 08 647.5625000
 1996 05 09 557.5000000
 1996 05 10 367.5000000
 1996 05 13 457·5312500
 1996 05 14 697.5468800
 1996 05 15 667.5625000
 1996 05 16 197·5625000
 1996 05 17 147.5625000
 1996 05 20 387·5625000
 1996 05 21 77·5625000
 1996 05 22 207.5625000
 1996 05 23 327.5625000
 1996 05 24 577.5625000
 1996 05 28 967·5625000
 1996 05 29 867·5625000
 1996 05 30 797.5781300
 1996 05 31 407·5625000
 1996 06 03 787·5625000
 1996 06 04 957·5625000
 1996 06 05 637.5625000
 1996 06 06 257.5625000
 1996 06 07 237·5625000
 1996 06 10 477.5781300
 1996 06 11 167.5625000
 1996 06 12 757·5625000
 1996 06 13 237.5781300
 1996 06 14 667.6093800
 1996 06 17 947.5781300
 1996 06 18 777·5781300
 1996 06 19 987.5625000
 1996 06 20 47.5625000
 1996 06 21 787·5625000
 1996 06 24 447·5625000
 1996 06 25 937·5625000
 1996 06 26 367·5625000
 1996 06 27 767.5625000
 1996 06 28 147·5625000
 1996 07 01 777.5625000
 1996 07 02 617.5625000
 1996 07 03 187·5625000
 1996 07 04 517·5625000
 1996 07 05 437·5625000
 1996 07 08 67.5156300
 1996 07 09 627·5312500
 1996 07 10 427·5312500
 1996 07 11 107.5156300
 1996 07 12 217.5156300
 1996 07 15 907.5000000
 1996 07 16 07·5000000
 1996 07 17 247·5000000
 1996 07 18 817.5000000
 1996 07 19 77·5000000
 1996 07 22 627·5312500
 1996 07 23 537.5625000
 1996 07 24 867.5625000
 1996 07 25 467·5625000
 1996 07 26 927·5000000
 1996 07 29 917.5000000
 1996 07 30 637·5000000
 1996 07 31 637·0625000
 1996 08 01 787·0625000
 1996 08 02 577.0312500
 1996 08 05 617·0156300
 1996 08 06 407.0000000
 1996 08 07 326.9375000
 1996 08 08 966·9375000
 1996 08 09 566·9375000
 1996 08 12 836.9375000
 1996 08 13 936.9375000
 1996 08 14 766·9375000
 1996 08 15 486·9375000
 1996 08 16 246·9375000
 1996 08 19 236.9062500
 1996 08 20 936.9218800
 1996 08 21 636·9375000
 1996 08 22 206.9375000
 1996 08 23 106·9375000
 1996 08 27 646.9375000
 1996 08 28 516.9375000
 1996 08 29 526.9375000
 1996 08 30 676·8906300
 1996 09 02 346.8281300
 1996 09 03 876.9062500
 1996 09 04 286·8906300
 1996 09 05 326·9218800
 1996 09 06 736·9375000
 1996 09 09 716.9218800
 1996 09 10 786·8906300
 1996 09 11 686.9375000
 1996 09 12 736·9062500
 1996 09 13 306.9375000
 1996 09 16 596.9375000
 1996 09 17 636.9218800
 1996 09 18 556.9062500
 1996 09 19 146.8750000
 1996 09 20 536.8750000
 1996 09 23 296·8750000
 1996 09 24 636·9218800
 1996 09 25 976.9375000
 1996 09 26 676·9375000
 1996 09 27 56·8750000
 1996 09 30 666·7812500
 1996 10 01 816·7812500
 1996 10 02 326·8125000
 1996 10 03 536·8593800
 1996 10 04 576.8281300
 1996 10 07 916·8125000
 1996 10 08 56.8125000
 1996 10 09 616.8125000
 1996 10 10 576·7500000
 1996 10 11 766.7343800
 1996 10 14 676·7500000
 1996 10 15 436·7500000
 1996 10 16 96·7500000
 1996 10 17 136·8125000
 1996 10 18 256.8125000
 1996 10 21 356·8125000
 1996 10 22 826.8125000
 1996 10 23 26.8125000
 1996 10 24 126·6875000
 1996 10 25 26·6875000
 1996 10 28 706.6875000
 1996 10 29 686·7031300
 1996 10 30 826·7187500
 1996 10 31 316·7500000
 1996 11 01 936.7187500
 1996 11 04 626·5625000
 1996 11 05 196.5312500
 1996 11 06 346·5625000
 1996 11 07 956.5625000
 1996 11 08 596.5625000
 1996 11 11 286·5625000
 1996 11 12 506·5625000
 1996 11 13 456.5000000
 1996 11 14 606·5000000
 1996 11 15 426·5312500
 1996 11 18 416.5312500
 1996 11 19 366.5000000
 1996 11 20 896.5000000
 1996 11 21 166.5000000
 1996 11 22 966·4843800
 1996 11 25 896·5000000
 1996 11 26 986·5000000
 1996 11 27 346·5312500
 1996 11 28 276·5625000
 1996 11 29 486·5625000
 1996 12 02 616.5000000
 1996 12 03 06.4375000
 1996 12 04 726.4375000
 1996 12 05 806·5000000
 1996 12 06 796·5468800
 1996 12 09 476.5312500
 1996 12 10 946.5000000
 1996 12 11 816.0000000
 1996 12 12 776·0000000
 1996 12 13 326·0000000
 1996 12 16 825·9687500
 1996 12 17 706·0000000
 1996 12 18 75·9687500
 1996 12 19 365·9531300
 1996 12 20 476.0000000
 1996 12 23 916.0156300
 1996 12 24 426.0312500
 1996 12 27 666.0000000
 1996 12 30 286.0000000
 1996 12 31 136.0000000
 1997 01 02  846·0000000
 1997 01 03  545.9843800
 1997 01 06  875.9843800
 1997 01 07  305·9531300
 1997 01 08  585·9375000
 1997 01 09  555.9375000
 1997 01 10  135·9375000
 1997 01 13  615.9062500
 1997 01 14  155·8437500
 1997 01 15  525·8593800
 1997 01 16  195·8593800
 1997 01 17  515·8437500
 1997 01 20  295·8125000
 1997 01 21  525·8125000
 1997 01 22  425·8437500
 1997 01 23  685.8281300
 1997 01 24  15.8437500
 1997 01 27  855.8750000
 1997 01 28  455.8437500
 1997 01 29  75·8437500
 1997 01 30  575.7812500
 1997 01 31  95.7343800
 1997 02 03  165.7500000
 1997 02 04  875·7500000
 1997 02 05  465·7968800
 1997 02 06  66·0000000
 1997 02 07  686.0000000
 1997 02 10  526·0000000
 1997 02 11  456·0156300
 1997 02 12  816·0312500
 1997 02 13  396·0312500
 1997 02 14  716·0000000
 1997 02 17  546.0000000
 1997 02 18  676·0000000
 1997 02 19  926.0000000
 1997 02 20  386.0312500
 1997 02 21  986.0390600
 1997 02 24  216.0312500
 1997 02 25  146·0156300
 1997 02 26  736.0000000
 1997 02 27  276·0000000
 1997 02 28  236.0000000
 1997 03 03  196·0625000
 1997 03 04  196·0625000
 1997 03 05  176.0625000
 1997 03 06  806.0156300
 1997 03 07  456·0000000
 1997 03 10  466·0156300
 1997 03 11  696·0000000
 1997 03 12  256.0468800
 1997 03 13  536.0000000
 1997 03 14  476.0000000
 1997 03 17  76.0156300
 1997 03 18  136.0625000
 1997 03 19  336·0781300
 1997 03 20  436·0625000
 1997 03 21  826·1250000
 1997 03 24  276·1250000
 1997 03 25  976·1250000
 1997 03 26  776·1875000
 1997 03 27  706·1875000
 1997 04 01  736·2031300
 1997 04 02  846.2500000
 1997 04 03  186.2500000
 1997 04 04  706·2343800
 1997 04 07  836.1875000
 1997 04 08  546.1875000
 1997 04 09  616.1875000
 1997 04 10  86.1718800
 1997 04 11  136.1250000
 1997 04 14  986.0625000
 1997 04 15  246.0625000
 1997 04 16  366.0625000
 1997 04 17  456.0625000
 1997 04 18  286·0625000
 1997 04 21  516.0625000
 1997 04 22  276.0312500
 1997 04 23  866.0625000
 1997 04 24  816·0625000
 1997 04 25  136·0625000
 1997 04 28  826·0625000
 1997 04 29  676·0625000
 1997 04 30  206.0625000
 1997 05 01  26.1250000
 1997 05 02  286.0625000
 1997 05 06  446.0625000
 1997 05 07  346·0625000
 1997 05 08  396·0781300
 1997 05 09  136.1250000
 1997 05 12  16.1875000
 1997 05 13  356·1875000
 1997 05 14  676.1406300
 1997 05 15  146.1250000
 1997 05 16  426·0625000
 1997 05 19  616.0625000
 1997 05 20  556·1093800
 1997 05 21  316.1250000
 1997 05 22  16.1250000
 1997 05 23  755·6875000
 1997 05 27  975·6250000
 1997 05 28  905·6250000
 1997 05 29  335·6093800
 1997 05 30  665.5625000
 1997 06 02  145.5625000
 1997 06 03  405.5625000
 1997 06 04  195.4843800
 1997 06 05  445·5000000
 1997 06 06  485·5000000
 1997 06 09  575.5000000
 1997 06 10  685·5000000
 1997 06 11  505.5000000
 1997 06 12  695.3750000
 1997 06 13  425·4218800
 1997 06 16  105·4375000
 1997 06 17  455.5000000
 1997 06 18  715.4531300
 1997 06 19  195.4062500
 1997 06 20  25.3750000
 1997 06 23  185·3750000
 1997 06 24  745.3750000
 1997 06 25  405.4062500
 1997 06 26  265.4375000
 1997 06 27  815.4375000
 1997 06 30  215·4375000
 1997 07 01  805.3906300
 1997 07 02  885·4375000
 1997 07 03  725.4375000
 1997 07 04  815.4375000
 1997 07 07  385.4062500
 1997 07 08  205.3750000
 1997 07 09  555.3750000
 1997 07 10  495.2343800
 1997 07 11  425·2500000
 1997 07 14  795.2343800
 1997 07 15  165.3125000
 1997 07 16  445.3125000
 1997 07 17  405.2812500
 1997 07 18  465.2812500
 1997 07 21  695·2656300
 1997 07 22  95·2656300
 1997 07 23  85.2500000
 1997 07 24  285·1250000
 1997 07 25  535·1406300
 1997 07 28  155.1718800
 1997 07 29  475·1875000
 1997 07 30  565·0781300
 1997 07 31  285.0625000
 1997 08 01  555·0625000
 1997 08 04  825·0000000
 1997 08 05  875·0000000
 1997 08 06  855.0000000
 1997 08 07  485·0000000
 1997 08 08  635.0000000
 1997 08 11  35.0000000
 1997 08 12  355.0000000
 1997 08 13  394.9375000
 1997 08 14  664.9375000
 1997 08 15  114·9375000
 1997 08 18  164·9375000
 1997 08 19  964·9375000
 1997 08 20  914·9375000
 1997 08 21  424.9375000
 1997 08 22  924.9375000
 1997 08 26  154·9375000
 1997 08 27  644·9375000
 1997 08 28  524·9375000
 1997 08 29  504.9375000
 1997 09 01  134.8750000
 1997 09 02  354.8281300
 1997 09 03  244·8359400
 1997 09 04  34·9062500
 1997 09 05  354·8906300
 1997 09 08  794.9062500
 1997 09 09  644.9062500
 1997 09 10  884.9062500
 1997 09 11  504·7500000
 1997 09 12  974·7500000
 1997 09 15  34.7500000
 1997 09 16  704.7812500
 1997 09 17  534.7968800
 1997 09 18  154·8125000
 1997 09 19  994·7968800
 1997 09 22  354·7500000
 1997 09 23  624·7500000
 1997 09 24  814·7968800
 1997 09 25  334.7968800
 1997 09 26  974.8125000
 1997 09 29  224.7968800
 1997 09 30  734·8125000
 1997 10 01  114·8125000
 1997 10 02  944.7500000
 1997 10 03  14.7500000
 1997 10 06  904.7500000
 1997 10 07  654·7500000
 1997 10 08  874.8125000
 1997 10 09  954·8906300
 1997 10 10  584·9218800
 1997 10 13  534.9375000
 1997 10 14  674·9062500
 1997 10 15  214.8750000
 1997 10 16  264·8750000
 1997 10 17  544.8750000
 1997 10 20  444.8750000
 1997 10 21  254·8750000
 1997 10 22  724·9375000
 1997 10 23  775·0312500
 1997 10 24  575.1875000
 1997 10 27  755·1875000
 1997 10 28  945.0000000
 1997 10 29  534.8906300
 1997 10 30  704.9375000
 1997 10 31  654.9375000
 1997 11 03  184.9375000
 1997 11 04  384.9375000
 1997 11 05  694·9375000
 1997 11 06  164·9375000
 1997 11 07  954·9375000
 1997 11 10  144·9375000
 1997 11 11  684.9375000
 1997 11 12  694.9375000
 1997 11 13  15·0000000
 1997 11 14  885·0000000
 1997 11 17  45.0000000
 1997 11 18  965·0000000
 1997 11 19  345.0000000
 1997 11 20  915·0000000
 1997 11 21  415.0000000
 1997 11 24  905.0000000
 1997 11 25  225.0312500
 1997 11 26  805·0625000
 1997 11 27  675·0468800
 1997 11 28  705·0000000
 1997 12 01  135.0000000
 1997 12 02  375·0000000
 1997 12 03  935.0625000
 1997 12 04  805.1250000
 1997 12 05  855·0000000
 1997 12 08  685·1250000
 1997 12 09  595.1250000
 1997 12 10  895.1875000
 1997 12 11  365·1875000
 1997 12 12  45·1406300
 1997 12 15  275.1875000
 1997 12 16  925·2343800
 1997 12 17  935·2343800
 1997 12 18  45·1875000
 1997 12 19  855·1406300
 1997 12 22  85·1250000
 1997 12 23  55·0625000
 1997 12 24  475.0000000
 1997 12 29  465.0000000
 1997 12 30  814·9375000
 1997 12 31  494.9375000
 1998 01 02 424.9531300
 1998 01 05 484.9375000
 1998 01 06 804.9375000
 1998 01 07 245·0000000
 1998 01 08 185·0000000
 1998 01 09 535·0625000
 1998 01 12 995.0625000
 1998 01 13 565.0625000
 1998 01 14 345·0625000
 1998 01 15 505·0625000
 1998 01 16 575·0625000
 1998 01 19 965·0625000
 1998 01 20 715·0078100
 1998 01 21 515.0000000
 1998 01 22 995.0000000
 1998 01 23 185.0625000
 1998 01 26 355·0625000
 1998 01 27 955·0625000
 1998 01 28 935.0625000
 1998 01 29 245·0625000
 1998 01 30 585.0625000
 1998 02 02 435·0468800
 1998 02 03 345.0000000
 1998 02 04 385.0000000
 1998 02 05 965.0000000
 1998 02 06 855.0000000
 1998 02 09 415.0000000
 1998 02 10 115.0000000
 1998 02 11 325·0000000
 1998 02 12 335.0000000
 1998 02 13 575.0000000
 1998 02 16 185.0000000
 1998 02 17 725.0000000
 1998 02 18 255.0000000
 1998 02 19 535·0000000
 1998 02 20 605.0000000
 1998 02 23 485.0000000
 1998 02 24 235·0000000
 1998 02 25 225·0000000
 1998 02 26 625·0000000
 1998 02 27 155.0000000
 1998 03 02 165.0000000
 1998 03 03 845.0000000
 1998 03 04 745·0000000
 1998 03 05 575·0000000
 1998 03 06 175·0000000
 1998 03 09 825·0000000
 1998 03 10 735·0000000
 1998 03 11 795·0000000
 1998 03 12 634.9843800
 1998 03 13 865.0000000
 1998 03 16 574.9843800
 1998 03 17 134.9843800
 1998 03 18 185·0000000
 1998 03 19 905·0000000
 1998 03 20 545.0000000
 1998 03 23 165·0000000
 1998 03 24 685.0000000
 1998 03 25 125.0000000
 1998 03 26 125.0000000
 1998 03 27 695·0000000
 1998 03 30 285.0000000
 1998 03 31 985.0000000
 1998 04 01 85.0000000
 1998 04 02 805·0000000
 1998 04 03 355·0000000
 1998 04 06 165.0000000
 1998 04 07 414·9375000
 1998 04 08 794.9375000
 1998 04 09 524·9375000
 1998 04 14 614.9375000
 1998 04 15 384.9375000
 1998 04 16 234.9375000
 1998 04 17 664.9375000
 1998 04 20 515.0000000
 1998 04 21 484.9843800
 1998 04 22 954·9843800
 1998 04 23 914·9375000
 1998 04 24 304.9375000
 1998 04 27 484.9375000
 1998 04 28 04·9531300
 1998 04 29 654.9843800
 1998 04 30 695.0000000
 1998 05 01 365.0000000
 1998 05 05 705.0000000
 1998 05 06 505.0156300
 1998 05 07 605.0000000
 1998 05 08 405·0000000
 1998 05 11 635.0000000
 1998 05 12 355.0000000
 1998 05 13 245·0468800
 1998 05 14 95·0937500
 1998 05 15 585·0625000
 1998 05 18 315.0156300
 1998 05 19 35.0156300
 1998 05 20 185.0156300
 1998 05 21 645·0156300
 1998 05 22 785.0156300
 1998 05 26 685.0156300
 1998 05 27 685·0156300
 1998 05 28 125.0156300
 1998 05 29 385·0156300
 1998 06 01 135·0000000
 1998 06 02 855·0468800
 1998 06 03 595.0625000
 1998 06 04 995·1250000
 1998 06 05 565·2343800
 1998 06 08 185·5468800
 1998 06 09 855.6250000
 1998 06 10 745.7656300
 1998 06 11 435.5156300
 1998 06 12 435·6250000
 1998 06 15 985·7656300
 1998 06 16 05.8125000
 1998 06 17 415.6406300
 1998 06 18 615·5000000
 1998 06 19 305·5000000
 1998 06 22 415.5000000
 1998 06 23 455·5468800
 1998 06 24 975·5781300
 1998 06 25 365.5625000
 1998 06 26 845·4375000
 1998 06 29 745·3750000
 1998 06 30 15.2500000
 1998 07 02 995·2500000
 1998 07 03 435.2656300
 1998 07 06 735.2500000
 1998 07 07 495.2500000
 1998 07 08 265·2500000
 1998 07 09 555.1875000
 1998 07 10 105·2500000
 1998 07 13 415·2500000
 1998 07 14 485·2500000
 1998 07 15 835.2187500
 1998 07 16 805·1875000
 1998 07 17 25·1250000
 1998 07 20 215.1250000
 1998 07 21 155.1484400
 1998 07 22 25·1250000
 1998 07 23 835·1562500
 1998 07 24 275·1875000
 1998 07 27 645.1875000
 1998 07 28 195.1875000
 1998 07 29 605·1562500
 1998 07 30 735·1328100
 1998 07 31 685.1250000
 1998 08 03 25.1250000
 1998 08 04 325·1250000
 1998 08 05 915·1093800
 1998 08 06 905·1250000
 1998 08 07 445.1875000
 1998 08 10 255·1875000
 1998 08 11 375.1875000
 1998 08 12 175.1250000
 1998 08 13 645.1718800
 1998 08 14 905.1250000
 1998 08 17 925.1562500
 1998 08 18 635.1328100
 1998 08 19 75·1250000
 1998 08 20 15.1250000
 1998 08 21 655·1250000
 1998 08 24 655.1875000
 1998 08 25 415·2500000
 1998 08 26 595·8906300
 1998 08 27 855·4531300
 1998 08 28 865.8906300
 1998 09 01 625·1875000
 1998 09 02 915.1250000
 1998 09 03 105·1875000
 1998 09 04 155·1718800
 1998 09 07 875.1250000
 1998 09 08 455.1250000
 1998 09 09 215.1562500
 1998 09 10 635·1250000
 1998 09 11 615·0625000
 1998 09 14 975.0625000
 1998 09 15 255·0625000
 1998 09 16 705·0468800
 1998 09 17 535.0000000
 1998 09 18 485.0000000
 1998 09 21 545.0000000
 1998 09 22 975·0000000
 1998 09 23 585.0000000
 1998 09 24 245·0468800
 1998 09 25 644.9375000
 1998 09 28 334.9375000
 1998 09 29 944.9765600
 1998 09 30 744.9375000
 1998 10 01 374·8906300
 1998 10 02 914.9062500
 1998 10 05 64.8750000
 1998 10 06 734.9218800
 1998 10 07 804·9062500
 1998 10 08 84·8906300
 1998 10 09 624.8593800
 1998 10 12 244.8750000
 1998 10 13 244·8762500
 1998 10 14 474·8687500
 1998 10 15 574.8800000
 1998 10 16 504.8012500
 1998 10 19 264·8475000
 1998 10 20 974.8675000
 1998 10 21 114.8750000
 1998 10 22 24.8750000
 1998 10 23 674.8918800
 1998 10 26 704.8862500
 1998 10 27 674·9043800
 1998 10 28 554·8106300
 1998 10 29 544·8112500
 1998 10 30 44·7500000
 1998 11 02 934.7475000
 1998 11 03 104.7500000
 1998 11 04 194·8112500
 1998 11 05 624.8500000
 1998 11 06 864.8737500
 1998 11 09 934·9053300
 1998 11 10 194.9025000
 1998 11 11 324.8887500
 1998 11 12 634.9356300
 1998 11 13 534.9750000
 1998 11 16 344.9775000
 1998 11 17 274.9668800
 1998 11 18 694.8712500
 1998 11 19 674·8850000
 1998 11 20 724.9043800
 1998 11 23 844.9725000
 1998 11 24 725.0000000
 1998 11 25 345·0000000
 1998 11 26 654.9693800
 1998 11 27 674.9225000
 1998 11 30 684·9318800
 1998 12 01 794.8893800
 1998 12 02 684.7500000
 1998 12 03 634·7500000
 1998 12 04 754·7500000
 1998 12 07 544.7500000
 1998 12 08 654.7500000
 1998 12 09 854·8093800
 1998 12 10 374·8109400
 1998 12 11 344.7931300
 1998 12 14 604·7931300
 1998 12 15 724·8131300
 1998 12 16 234.8118800
 1998 12 17 184·8118800
 1998 12 18 864·8182500
 1998 12 21 864.8118800
 1998 12 22 284.8650000
 1998 12 23 334.8712500
 1998 12 24 04.8260000
 1998 12 29 144·8112500
 1998 12 30 714.8075000
 1998 12 31 294.7881300
 1999 01 04  834·7500000
 1999 01 05  714·7296900
 1999 01 06  964.7171900
 1999 01 07  814.7500000
 1999 01 08  424.7500000
 1999 01 11  934.8112500
 1999 01 12  724.8112500
 1999 01 13  894.7928100
 1999 01 14  84.8112500
 1999 01 15  444·8118800
 1999 01 18  934·8162500
 1999 01 19  804.8143800
 1999 01 20  384·8118800
 1999 01 21  124·8087500
 1999 01 22  784.8040600
 1999 01 25  24.8118800
 1999 01 26  144.8112500
 1999 01 27  94·8112500
 1999 01 28  714.8118800
 1999 01 29  334·7578100
 1999 02 01  434·7825000
 1999 02 02  734·7500000
 1999 02 03  434.7575000
 1999 02 04  724·7500000
 1999 02 05  554·7525000
 1999 02 08  674·7500000
 1999 02 09  854·7500000
 1999 02 10  444·7500000
 1999 02 11  84·7500000
 1999 02 12  804·7500000
 1999 02 15  194·7675000
 1999 02 16  04.7550000
 1999 02 17  844·7625000
 1999 02 18  234·7984400
 1999 02 19  884.7884400
 1999 02 22  154.7934400
 1999 02 23  884.7959400
 1999 02 24  364.8009400
 1999 02 25  614.8118800
 1999 02 26  904.8056300
 1999 03 01  534.8062500
 1999 03 02  804·8137500
 1999 03 03  324·8265600
 1999 03 04  514.8546900
 1999 03 05  354.8418800
 1999 03 08  444.8187500
 1999 03 09  204·8118800
 1999 03 10  464.8118800
 1999 03 11  164.8106300
 1999 03 12  404.8106300
 1999 03 15  714.7953100
 1999 03 16  534·7978100
 1999 03 17  34.8112500
 1999 03 18  74.8112500
 1999 03 19  514·8162500
 1999 03 22  714·8040600
 1999 03 23  264.8028100
 1999 03 24  74.7878100
 1999 03 25  574·8112500
 1999 03 26  254.8118800
 1999 04 01  444·8118800
 1999 04 06  294·8137500
 1999 04 07  74.8118800
 1999 04 08  674.8168800
 1999 04 09  364.8009400
 1999 04 12  844·7600000
 1999 04 13  444·7600000
 1999 04 14  714·7725000
 1999 04 15  114.7625000
 1999 04 16  124.7803100
 1999 04 19  394·8037500
 1999 04 20  374·8162500
 1999 04 21  04·8218800
 1999 04 22  744.8081300
 1999 04 23  864.8143800
 1999 04 26  924·8118800
 1999 04 27  594·8009400
 1999 05 04  594.8218800
 1999 05 05  34.8440600
 1999 05 06  864.8671900
 1999 05 07  704·8621900
 1999 05 10  804·8646900
 1999 05 11  344·8646900
 1999 05 12  944.8762500
 1999 05 13  394·8684400
 1999 05 14  744·8659400
 1999 05 17  504·8762500
 1999 05 18  164.8762500
 1999 05 19  994.8762500
 1999 05 20  54·8750000
 1999 05 21  434.8762500
 1999 05 24  774·8612500
 1999 05 25  64.8725000
 1999 05 26  604·8762500
 1999 05 27  334·8762500
 1999 05 28  294.8825000
 1999 06 01  414.8762500
 1999 06 02  534.9068800
 1999 06 03  654·9287500
 1999 06 04  474·9262500
 1999 06 07  124.8987500
 1999 06 08  214·8800000
 1999 06 09  74·8890600
 1999 06 10  304.8800000
 1999 06 11  494·8915600
 1999 06 14  264·8903100
 1999 06 15  544.8625000
 1999 06 16  54.8737500
 1999 06 17  104.8569400
 1999 06 18  584·8509400
 1999 06 21  244·8237500
 1999 06 22  214·8271900
 1999 06 23  754.8815600
 1999 06 24  284.9131300
 1999 06 25  624·9200000
 1999 06 28  554·9387500
 1999 07 01  534·8925000
 1999 07 02  754.8625000
 1999 07 05  374·8450000
 1999 07 06  64·8625000
 1999 07 07  744·8775000
 1999 07 08  624·8953100
 1999 07 09  434.8965600
 1999 07 12  04.8953100
 1999 07 13  954·8725000
 1999 07 14  764.8625000
 1999 07 15  04.8493800
 1999 07 16  874·8634400
 1999 07 19  984·8381300
 1999 07 20  304.8568800
 1999 07 21  504·8543800
 1999 07 22  434·8712500
 1999 07 23  894·8506300
 1999 07 26  634·8390625
 1999 07 27  654·8331250
 1999 07 28  684.8281250
 1999 08 02  04·8356300
 1999 08 03  374.8187500
 1999 08 04  364.8187500
 1999 08 05  884·8168800
 1999 08 06  874.8256300
 1999 08 09  394·8459400
 1999 08 10  854.8575000
 1999 08 11  524·8525000
 1999 08 12  334.8584400
 1999 08 13  844·8575000
 1999 08 16  554.8725000
 1999 08 17  374.8775000
 1999 08 18  444.8712500
 1999 08 19  94·8750000
 1999 08 20  144.8762500
 1999 08 23  424.8596900
 1999 08 24  514.8434400
 1999 08 25  764·8468800
 1999 08 26  584.8493800
 1999 08 27  944.8675000
 1999 09 01  114.8750000
 1999 09 02  744.8762500
 1999 09 03  54.8737500
 1999 09 06  414.8950000
 1999 09 07  64.9040625
 1999 09 08  154·8953125
 1999 09 09  04·9037500
 1999 09 10  614.9312500
 1999 09 13  434·9337500
 1999 09 14  384·9287500
 1999 09 15  114.9012500
 1999 09 16  534·8900000
 1999 09 17  534·8965625
 1999 09 20  54·9065625
 1999 09 21  344·9231250
 1999 09 22  424.9190625
 1999 09 23  924.9268750
 1999 09 24  44·9200000
 1999 09 27  864.9140600
 1999 09 28  794·8900000
 1999 10 01  434.9568800
 1999 10 04  494.9921900
 1999 10 05  125·0000000
 1999 10 06  405·0000000
 1999 10 07  115.0378100
 1999 10 08  765·0100000
 1999 10 11  815·0025000
 1999 10 12  245·0075000
 1999 10 13  305.0150000
 1999 10 14  495·0581250
 1999 10 15  875.0528100
 1999 10 18  585·0631250
 1999 10 19  545.0731250
 1999 10 20  555.0756300
 1999 10 21  515·0484375
 1999 10 22  915.0437500
 1999 10 25  675.0512500
 1999 10 26  95.0587500
 1999 10 27  145.0481300
 1999 10 28  995.3209400
 1999 11 01  745.3718800
 1999 11 02  475·3503125
 1999 11 03  485.3737500
 1999 11 04  825.3362500
 1999 11 05  75.3606300
 1999 11 08  325.3468800
 1999 11 09  455.3306300
 1999 11 10  665·3581300
 1999 11 11  235.3725000
 1999 11 12  525·3531300
 1999 11 15  255·3212500
 1999 11 16  25.3162500
 1999 11 17  45.3543750
 1999 11 18  215.3568750
 1999 11 19  335.4118750
 1999 11 22  635·3821900
 1999 11 23  565.3925000
 1999 11 24  765.4387500
 1999 11 25  375·4393800
 1999 11 26  525·4468800
 1999 12 01  105·3621900
 1999 12 02  805·3471900
 1999 12 03  315·3162500
 1999 12 06  935·3050000
 1999 12 07  245·2900000
 1999 12 08  205·2500000
 1999 12 09  355.3153100
 1999 12 10  365·3431250
 1999 12 13  795·3556250
 1999 12 14  115.3725000
 1999 12 15  935·4065625
 1999 12 16  585·4293750
 1999 12 17  825·4362500
 1999 12 20  885·1510400
 1999 12 21  735.5593800
 1999 12 22  585·6000000
 1999 12 23  645·5887500
 1999 12 24  175·5668750
 2000 01 04 715.4412500
 2000 01 05 625·4312500
 2000 01 06 825.4300000
 2000 01 07 845·4337500
 2000 01 10 55.4540600
 2000 01 11 205.4725000
 2000 01 12 185.4412500
 2000 01 13 25·4596900
 2000 01 14 195.4521900
 2000 01 17 85.4387500
 2000 01 18 775.4418800
 2000 01 19 95.4571900
 2000 01 20 825.4875000
 2000 01 21 255·4975000
 2000 01 24 935.5000000
 2000 01 25 695·5075000
 2000 01 26 895·5381300
 2000 01 27 985·5300000
 2000 01 28 215·4675000
 2000 02 01 685.4468800
 2000 02 02 595·6109400
 2000 02 03 775·6200000
 2000 02 04 445.6615600
 2000 02 07 205·6837500
 2000 02 08 365.6590600
 2000 02 09 375·6400000
 2000 02 10 675·6312500
 2000 02 11 635·6200000
 2000 02 14 895.6100000
 2000 02 15 795·6212500
 2000 02 16 235.6325000
 2000 02 17 605.6362500
 2000 02 18 115·6237500
 2000 02 21 285.5900000
 2000 02 22 675.5834400
 2000 02 23 985·6075000
 2000 02 24 245·6034400
 2000 02 25 345.6018800
 2000 02 28 835·6275000
 2000 03 01 915.6100000
 2000 03 02 695.6225000
 2000 03 03 725·6200000
 2000 03 06 765.6462500
 2000 03 07 765·6606300
 2000 03 08 175·6300000
 2000 03 09 445·6275000
 2000 03 10 785.6312500
 2000 03 13 165·6312500
 2000 03 14 625·6428100
 2000 03 15 755.6250000
 2000 03 16 455·6250000
 2000 03 17 995.6225000
 2000 03 20 235·6615600
 2000 03 21 145·6400000
 2000 03 22 605.6481300
 2000 03 23 395.7015600
 2000 03 24 435.7500000
 2000 03 27 385.7700000
 2000 03 28 295·7803100
 2000 04 03 725.8162500
 2000 04 04 935·8625000
 2000 04 05 465·8887500
 2000 04 06 835.8775000
 2000 04 07 625·8887500
 2000 04 10 665.8837500
 2000 04 11 645.8825000
 2000 04 12 805·8625000
 2000 04 13 965.8231300
 2000 04 14 825·8112500
 2000 04 17 435·8231300
 2000 04 18 05.3960400
 2000 04 19 885·8468800
 2000 04 20 845·8775000
 2000 04 25 585.9293800
 2000 04 26 515·9821900
 2000 04 27 766.0306300
 2000 04 28 426.0809400
 2000 05 02 96.1481300
 2000 05 03 646·1250000
 2000 05 04 226.1400000
 2000 05 05 496.1212500
 2000 05 08 226.1287500
 2000 05 09 966·1262500
 2000 05 10 146·1362500
 2000 05 11 266.1262500
 2000 05 12 466.1212500
 2000 05 15 296·1275000
 2000 05 16 656·1300000
 2000 05 17 156·2175000
 2000 05 18 596·2500000
 2000 05 19 686.2421900
 2000 05 22 136.1793800
 2000 05 23 876·1450000
 2000 05 24 596·1606300
 2000 05 25 466.1659400
 2000 05 26 216·1556300
 2000 05 30 366·1312500
 2000 05 31 726.1275000
 2000 06 01 196.0884400
 2000 06 02 776.0984400
 2000 06 05 806.0968800
 2000 06 06 496·1212500
 2000 06 07 706.1212500
 2000 06 08 946·1225000
 2000 06 09 636.1225000
 2000 06 12 646·1175000
 2000 06 13 46·1009400
 2000 06 14 96.0934400
 2000 06 15 556·1187500
 2000 06 16 206·0968800
 2000 06 19 536.0984400
 2000 06 20 856.1200000
 2000 06 21 516·1187500
 2000 06 22 406·1112500
 2000 06 23 746·1150000
 2000 06 26 116.1087500
 2000 06 27 686.1262500
 2000 06 28 756·1287500
 2000 06 29 496.1225000
 2000 06 30 996.1300000
 2000 07 03 526·1250000
 2000 07 04 06·1212500
 2000 07 05 846·1075000
 2000 07 06 886·1100000
 2000 07 07 716.1050000
 2000 07 10 176.0984400
 2000 07 11 106.0968800
 2000 07 12 396.0934400
 2000 07 13 196·0984400
 2000 07 14 506·0909400
 2000 07 17 866.0918800
 2000 07 18 416·0868800
 2000 07 19 176·0868800
 2000 07 20 506·0968800
 2000 07 21 916.0884400
 2000 07 24 76.0800000
 2000 07 25 76.0868800
 2000 07 26 916·0934400
 2000 07 27 336.1175000
 2000 07 28 756.1531300
 2000 07 31 596.1615600
 2000 08 01 766.1640600
 2000 08 02 436.3112500
 2000 08 03 76.3162500
 2000 08 04 676·3137500
 2000 08 07 286.3137500
 2000 08 08 796.3100000
 2000 08 09 926·3112500
 2000 08 10 506.3409400
 2000 08 11 986.3409400
 2000 08 14 216·3418800
 2000 08 15 426·3418800
 2000 08 16 536·3509400
 2000 08 17 636.4193000
 2000 08 18 776·4318800
 2000 08 21 956.4031300
 2000 08 22 446.3950000
 2000 08 23 216·4393800
 2000 08 24 776·4268800
 2000 08 25 156·4165600
 2000 08 29 186.4040600
 2000 08 30 996·4250000
 2000 08 31 796·4090600
 2000 09 01 896·3650000
 2000 09 04 936.3484400
 2000 09 05 466·3687500
 2000 09 06 646.3712500
 2000 09 07 296.4090600
 2000 09 08 156.4165600
 2000 09 11 396.3825000
 2000 09 12 396·3750000
 2000 09 13 746·3584400
 2000 09 14 516·4015600
 2000 09 15 786·4090600
 2000 09 18 366·4596900
 2000 09 19 876.4671900
 2000 09 20 976.4696900
 2000 09 21 876·4850000
 2000 09 22 116·4671900
 2000 09 25 566·4593800
 2000 09 26 716.4668800
 2000 09 27 186·4875000
 2000 09 28 456·5000000
 2000 09 29 936.5000000
 2000 10 02 186.4950000
 2000 10 03 466.4596900
 2000 10 04 466·3775000
 2000 10 05 366·3418800
 2000 10 06 66·3443800
 2000 10 09 716.3275000
 2000 10 10 456.3612500
 2000 10 11 496.3700000
 2000 10 12 306·3725000
 2000 10 13 186.3284400
 2000 10 16 996·3493800
 2000 10 17 196.3525000
 2000 10 18 96.3443800
 2000 10 19 396·3484400
 2000 10 20 896.3443800
 2000 10 23 596·3375000
 2000 10 24 876.3106300
 2000 10 25 86·3062500
 2000 10 26 236.3309400
 2000 10 27 76·3006300
 2000 10 30 346.3175000
 2000 10 31 256·3362500
 2000 11 01 306.3425000
 2000 11 02 266·3362500
 2000 11 03 426·3462500
 2000 11 06 176.3359400
 2000 11 07 696·3450000
 2000 11 08 36.2925000
 2000 11 09 326·2753100
 2000 11 10 336.2653100
 2000 11 13 216·2500000
 2000 11 14 526·2475000
 2000 11 15 486·2450000
 2000 11 16 506.2500000
 2000 11 17 936·2525000
 2000 11 20 116·2475000
 2000 11 21 586.2450000
 2000 11 22 666·2475000
 2000 11 23 166·2500000
 2000 11 24 426.2500000
 2000 11 27 586·2475000
 2000 11 28 86·2450000
 2000 11 29 466.2325000
 2000 11 30 336·2425000
 2000 12 01 656·2450000
 2000 12 04 276·2196900
 2000 12 05 666·1893800
 2000 12 06 976·1762500
 2000 12 07 246·1465600
 2000 12 08 976.1693800
 2000 12 11 836·1843800
 2000 12 12 736.1940600
 2000 12 13 56·1968800
 2000 12 14 186·2346900
 2000 12 15 276.2450000
 2000 12 18 226·2218800
 2000 12 19 26·2196900
 2000 12 20 186.2193800
 2000 12 21 556.2275000
 2000 12 22 336·2196900
 2000 12 27 326.2146900
 2000 12 28 446·1850000
 2000 12 29 506.1843800
 2001 01 02  196.0996900
 2001 01 03  426·0506300
 2001 01 04  745.9168800
 2001 01 05  175·8725000
 2001 01 08  185·8700000
 2001 01 09  05.8712500
 2001 01 10  75·8762500
 2001 01 11  885·8875000
 2001 01 12  925·9040600
 2001 01 15  995.9275000
 2001 01 16  695.9140600
 2001 01 17  215.9312500
 2001 01 18  305.8953100
 2001 01 19  605.9000000
 2001 01 22  115.8937500
 2001 01 23  965.8950000
 2001 01 24  445·8034400
 2001 01 25  265.7575000
 2001 01 26  75·7550000
 2001 01 29  205·7550000
 2001 01 30  725·7525000
 2001 01 31  665·6615600
 2001 02 01  575.7375000
 2001 02 02  255·6975000
 2001 02 05  775.6565600
 2001 02 06  755·6640600
 2001 02 07  895·6400000
 2001 02 08  685.6450000
 2001 02 09  475·6315600
 2001 02 12  725·6212500
 2001 02 13  515.6100000
 2001 02 14  305.6212500
 2001 02 15  955·6362500
 2001 02 16  15.6387500
 2001 02 19  195.6312500
 2001 02 20  175.6162500
 2001 02 21  595.6100000
 2001 02 22  305·5759400
 2001 02 23  945·5834400
 2001 02 26  625.5434400
 2001 02 27  15·5078100
 2001 02 28  555·4850000
 2001 03 01  15·4925000
 2001 03 02  225·4950000
 2001 03 05  105·3875000
 2001 03 06  945·3400000
 2001 03 07  905.2575000
 2001 03 08  775·2400000
 2001 03 09  985.2375000
 2001 03 12  925.1968800
 2001 03 13  375·1640600
 2001 03 14  345.1300000
 2001 03 15  45.0984400
 2001 03 16  175.0706300
 2001 03 19  425.0478100
 2001 03 20  255·0428100
 2001 03 21  905.0453100
 2001 03 22  645.0612500
 2001 03 23  315·0959400
 2001 03 26  75·1437500
 2001 03 27  445·1287500
 2001 03 28  515.1640600
 2001 03 29  535.1225000
 2001 03 30  625·0581300
 2001 04 02  795.0125000
 2001 04 03  244.9950000
 2001 04 04  854·8812500
 2001 04 05  954·9337500
 2001 04 06  334·9312500
 2001 04 09  514.8890600
 2001 04 10  274·9065600
 2001 04 11  394·9006300
 2001 04 12  684·8890600
 2001 04 17  264.8965600
 2001 04 18  34·9065600
 2001 04 19  504·6337500
 2001 04 20  734.6843800
 2001 04 23  684.6843800
 2001 04 24  654·7171900
 2001 04 25  104·7146900
 2001 04 26  614.7981300
 2001 04 27  224.7575000
 2001 04 30  884.8187500
 2001 05 01  254·7775000
 2001 05 02  694.8687500
 2001 05 03  574.8575000
 2001 05 04  734.8509400
 2001 05 08  284·7906300
 2001 05 09  614.7928100
 2001 05 10  664·7775000
 2001 05 11  434·8900000
 2001 05 14  744.9125000
 2001 05 15  244.9025000
 2001 05 16  704·8915600
 2001 05 17  514.8812500
 2001 05 18  464·9000000
 2001 05 21  714.9200000
 2001 05 22  124·9250000
 2001 05 23  724.9443800
 2001 05 24  494.9368800
 2001 05 25  404·9500000
 2001 05 29  604·9393800
 2001 05 30  54.9393800
 2001 05 31  174·9450000
 2001 06 01  934·9268800
 2001 06 04  114·8787500
 2001 06 05  764.8637500
 2001 06 06  54.9646900
 2001 06 07  204.9721900
 2001 06 08  824.9796900
 2001 06 11  364.9721900
 2001 06 12  954·9725000
 2001 06 13  324.9746900
 2001 06 14  174·9875000
 2001 06 15  604.9725000
 2001 06 18  934.9650000
 2001 06 19  684·9425000
 2001 06 20  864·9621900
 2001 06 21  494·9571900
 2001 06 22  324·9696900
 2001 06 25  904.9418800
 2001 06 26  844·9268800
 2001 06 27  274.9318800
 2001 06 28  674.9450000
 2001 06 29  874.9525000
 2001 07 02  284.9571900
 2001 07 03  454·9846900
 2001 07 04  814.9875000
 2001 07 05  715·0000000
 2001 07 06  645.0000000
 2001 07 09  795·0050000
 2001 07 10  815·0000000
 2001 07 11  805·0000000
 2001 07 12  605.0050000
 2001 07 13  295·0125000
 2001 07 16  975.0000000
 2001 07 17  775.0000000
 2001 07 18  105·0000000
 2001 07 19  204.9825000
 2001 07 20  874.9725000
 2001 07 23  504·9950000
 2001 07 24  344.9925000
 2001 07 25  35.0303100
 2001 07 26  315·0278100
 2001 07 27  115.0125000
 2001 07 30  765.0275000
 2001 07 31  535.0225000
 2001 08 01  385·0025000
 2001 08 02  05·0025000
 2001 08 03  54·9875000
 2001 08 06  704·9550000
 2001 08 07  384·9450000
 2001 08 08  784·9696900
 2001 08 09  154.9090600
 2001 08 10  814.9418800
 2001 08 13  884.9575000
 2001 08 14  334.9515600
 2001 08 15  264.9500000
 2001 08 16  354·9443800
 2001 08 17  694.9493800
 2001 08 20  794.9412500
 2001 08 21  804.9468800
 2001 08 22  74.9259400
 2001 08 23  894·9106300
 2001 08 24  534·9056300
 2001 08 28  484·8409400
 2001 08 29  984·8106300
 2001 08 30  794·8000000
 2001 08 31  184.7803100
 2001 09 03  244·7806300
 2001 09 04  344.8106300
 2001 09 05  964.7700000
 2001 09 06  634·7600000
 2001 09 07  274.7500000
 2001 09 10  654·6996900
 2001 09 11  204.7015600
 2001 09 12  994.7500000
 2001 09 13  04·6684400
 2001 09 14  664·6415600
 2001 09 17  604·5856300
 2001 09 18  654·5253100
 2001 09 19  144.4234400
 2001 09 20  384·4493800
 2001 09 21  464·5050000
 2001 09 24  244·4950000
 2001 09 25  614·4771900
 2001 09 26  64·3965600
 2001 09 27  354.3609400
 2001 09 28  634.3315600
 2001 10 01  634.3546900
 2001 10 02  204.3156300
 2001 10 03  94·3900000
 2001 10 04  964.3837500
 2001 10 05  614·3837500
 2001 10 08  564·3775000
 2001 10 09  754.3787500
 2001 10 10  604.3887500
 2001 10 11  264·3837500
 2001 10 12  144.4065600
 2001 10 15  634·3750000
 2001 10 16  184.3750000
 2001 10 17  524·3662500
 2001 10 18  204.3575000
 2001 10 19  314·3562500
 2001 10 22  594.3700000
 2001 10 23  584·3928100
 2001 10 24  234·3612500
 2001 10 25  614·3156300
 2001 10 26  954.3106300
 2001 10 29  884·2931300
 2001 10 30  04·2828100
 2001 10 31  594.2753100
 2001 11 01  634.2728100
 2001 11 02  114.2753100
 2001 11 05  514·2500000
 2001 11 06  564.2375000
 2001 11 07  284·2321900
 2001 11 08  224.2143800
 2001 11 09  14.2096900
 2001 11 12  94.3050000
 2001 11 13  764·2978100
 2001 11 14  394.3081300
 2001 11 15  14·3484400
 2001 11 16  14·3634400
 2001 11 19  204·3509400
 2001 11 20  74·3375000
 2001 11 21  254.3456300
 2001 11 22  374.4015600
 2001 11 23  04.3762500
 2001 11 26  944.3550000
 2001 11 27  754.3100000
 2001 11 28  494.2853100
 2001 11 29  764.2678100
 2001 11 30  954·2650000
 2001 12 03  754·2500000
 2001 12 04  944.2500000
 2001 12 05  384.2371900
 2001 12 06  294·2321900
 2001 12 07  774·2221900
 2001 12 10  544.2096900
 2001 12 11  984.2146900
 2001 12 12  414·2350000
 2001 12 13  554.2121900
 2001 12 14  354.2450000
 2001 12 17  954.2675000
 2001 12 18  994.2856300
 2001 12 19  104·2978100
 2001 12 20  684·2881300
 2001 12 21  904·2525000
 2001 12 24  974·2396900
 2001 12 27  674·2400000
 2001 12 28  114·2243800
 2001 12 31  724·2196900
 2002 01 02 554·2046900
 2002 01 03 774·2118800
 2002 01 04 454.2071900
 2002 01 07 534·2046900
 2002 01 08 164·2118800
 2002 01 09 154·2300000
 2002 01 10 764·2300000
 2002 01 11 734·2475000
 2002 01 14 514·2296900
 2002 01 15 824.2325000
 2002 01 16 374·2350000
 2002 01 17 934·2046900
 2002 01 18 524.2000000
 2002 01 21 24·2168800
 2002 01 22 844·2071900
 2002 01 23 14.2093800
 2002 01 24 404.2728100
 2002 01 25 264·2525000
 2002 01 28 994.2550000
 2002 01 29 104.2600000
 2002 01 30 584.2700000
 2002 01 31 314.2550000
 2002 02 01 874.2550000
 2002 02 04 594·2525000
 2002 02 05 754.2575000
 2002 02 06 154.2678100
 2002 02 07 824.2650000
 2002 02 08 104·2550000
 2002 02 11 864·2500000
 2002 02 12 44.2550000
 2002 02 13 394.2725000
 2002 02 14 514·2803100
 2002 02 15 104·2753100
 2002 02 18 494.2550000
 2002 02 19 404·2753100
 2002 02 20 954.2981300
 2002 02 21 914·3087500
 2002 02 22 264.2925000
 2002 02 25 934.2856300
 2002 02 26 794.2778100
 2002 02 27 974·2781300
 2002 02 28 344·2756300
 2002 03 01 274·2700000
 2002 03 04 674.2775000
 2002 03 05 244.2778100
 2002 03 06 994.2803100
 2002 03 07 14.2806300
 2002 03 08 474.2978100
 2002 03 11 904.3031300
 2002 03 12 724·3006300
 2002 03 13 954.3081300
 2002 03 14 314.3087500
 2002 03 15 404·3887500
 2002 03 18 274.4015600
 2002 03 19 174.4190600
 2002 03 20 574.4293800
 2002 03 21 424.4268800
 2002 03 22 654·4362500
 2002 03 25 984·4521900
 2002 03 26 894·5075000
 2002 03 27 904·5181300
 2002 03 28 124·5025000
 2002 04 02 944.5306300
 2002 04 03 134.4293800
 2002 04 04 54.4165600
 2002 04 05 174·3737500
 2002 04 08 884·3875000
 2002 04 09 444.3940600
 2002 04 10 304.3712500
 2002 04 11 584·4300000
 2002 04 12 864·4393800
 2002 04 15 184.4596900
 2002 04 16 334.4800000
 2002 04 17 324.4725000
 2002 04 18 194.4771900
 2002 04 19 04.4900000
 2002 04 22 104.5000000
 2002 04 23 674·5050000
 2002 04 24 444.5275000
 2002 04 25 764.5050000
 2002 04 26 804·5050000
 2002 04 29 124·4800000
 2002 05 01 444.4975000
 2002 05 02 594.5303100
 2002 05 03 864·5550000
 2002 05 07 444.5775000
 2002 05 08 244.6237500
 2002 05 09 884·6175000
 2002 05 10 974.6250000
 2002 05 13 614·6287500
 2002 05 14 164.6312500
 2002 05 15 254·6750000
 2002 05 16 94·7093800
 2002 05 17 904·7146900
 2002 05 20 764·7321900
 2002 05 21 594·7425000
 2002 05 22 394·7500000
 2002 05 23 814·7703100
 2002 05 24 884·8106300
 2002 05 27 14.8206300
 2002 05 28 334.8131300
 2002 05 29 104·8131300
 2002 05 30 564.8434400
 2002 05 31 914.8900000
 2002 06 05 594.9000000
 2002 06 06 764·9015600
 2002 06 07 134·8862500
 2002 06 10 914.8965600
 2002 06 11 114.9090600
 2002 06 12 64·8787500
 2002 06 13 154·9140600
 2002 06 14 884·9275000
 2002 06 17 94·9468800
 2002 06 18 494.9362500
 2002 06 19 444.9300000
 2002 06 20 964.9268800
 2002 06 21 964·9646900
 2002 06 24 814.9900000
 2002 06 25 75·0178100
 2002 06 26 524·9440600
 2002 06 27 425.0331300
 2002 06 28 35·0606300
 2002 07 01 355.0350000
 2002 07 02 205·0150000
 2002 07 03 424·9596900
 2002 07 04 394·9775000
 2002 07 05 864.9671900
 2002 07 08 884·9425000
 2002 07 09 134.9318800
 2002 07 10 414.9000000
 2002 07 11 394·8875000
 2002 07 12 674.8900000
 2002 07 15 04·8600000
 2002 07 16 834.8687500
 2002 07 17 34.9006300
 2002 07 18 974·8875000
 2002 07 19 734·8950000
 2002 07 22 664.8812500
 2002 07 23 94·8762500
 2002 07 24 404.8384400
 2002 07 25 264.8334400
 2002 07 26 154.8359400
 2002 07 29 134·8359400
 2002 07 30 834·8468800
 2002 08 01 774·8762500
 2002 08 02 814.8559400
 2002 08 05 974·8662500
 2002 08 06 414·8612500
 2002 08 07 714·8443800
 2002 08 08 394·8334400
 2002 08 09 684·8265600
 2002 08 12 504.8434400
 2002 08 13 774.8443800
 2002 08 14 904·8418800
 2002 08 15 574·8468800
 2002 08 16 744·8550000
 2002 08 19 894.8775000
 2002 08 20 594·8750000
 2002 08 21 224.8837500
 2002 08 22 04·9015600
 2002 08 23 264.9056300
 2002 08 27 964.9081300
 2002 08 28 434.9268800
 2002 08 29 414·9218800
 2002 08 30 334·9056300
 2002 09 02 764.8775000
 2002 09 03 274.8137500
 2002 09 04 364·8162500
 2002 09 05 784·8309400
 2002 09 06 14.8156300
 2002 09 09 64.8200000
 2002 09 10 474·8231300
 2002 09 11 554.8378100
 2002 09 12 954.8915600
 2002 09 13 374·8712500
 2002 09 16 624·8725000
 2002 09 17 854·8862500
 2002 09 18 94.8712500
 2002 09 19 14·8559400
 2002 09 20 944·8571900
 2002 09 23 104.8434400
 2002 09 24 184.8484400
 2002 09 25 54·8459400
 2002 09 26 804.8493800
 2002 09 27 14.8393800
 2002 09 30 234·8325000
 2002 10 01 814·8409400
 2002 10 02 854.8359400
 2002 10 03 514.8350000
 2002 10 04 494·8384400
 2002 10 07 854·8206300
 2002 10 08 954.8187500
 2002 10 09 794.8350000
 2002 10 10 464.8384400
 2002 10 11 984.8434400
 2002 10 14 234·8484400
 2002 10 15 294.8368800
 2002 10 16 914·8468800
 2002 10 17 284.8493800
 2002 10 18 84.8443800
 2002 10 21 714·8459400
 2002 10 22 824.8637500
 2002 10 23 64·8550000
 2002 10 24 124.8459400
 2002 10 25 994.8359400
 2002 10 28 464·8418800
 2002 10 29 894·8418800
 2002 10 30 244.8587500
 2002 10 31 324.8359400
 2002 11 01 334·8368800
 2002 11 04 584.8206300
 2002 11 05 554.8162500
 2002 11 06 144·8181300
 2002 11 07 184·7675000
 2002 11 08 204·7700000
 2002 11 11 444.7500000
 2002 11 12 144·7500000
 2002 11 13 24.7475000
 2002 11 14 74·7500000
 2002 11 15 544.7775000
 2002 11 18 274.7775000
 2002 11 19 104·7725000
 2002 11 20 754·7953100
 2002 11 21 734.8056300
 2002 11 22 714.8125000
 2002 11 25 934.8106300
 2002 11 26 64.8106300
 2002 11 27 144·8081300
 2002 12 02 904·7753100
 2002 12 03 264.7875000
 2002 12 04 64.7803100
 2002 12 05 144·7778100
 2002 12 06 554·7806300
 2002 12 09 94.7828100
 2002 12 10 84·7753100
 2002 12 11 364·7950000
 2002 12 12 584·7928100
 2002 12 13 674·7853100
 2002 12 16 674·7878100
 2002 12 17 694·7753100
 2002 12 18 194·7803100
 2002 12 19 524·7803100
 2002 12 20 664.7803100
 2002 12 23 254.7878100
 2002 12 24 824·7803100
 2002 12 27 384.7953100
 2003 01 02  114·7550000
 2003 01 03  414·7675000
 2003 01 06  174·7575000
 2003 01 07  274·7500000
 2003 01 08  344.7750000
 2003 01 09  824·7650000
 2003 01 10  174·7650000
 2003 01 13  424.7575000
 2003 01 14  924·7675000
 2003 01 15  354.7575000
 2003 01 16  24.7725000
 2003 01 17  354.7500000
 2003 01 20  654·7500000
 2003 01 21  124·7475000
 2003 01 22  164.7500000
 2003 01 23  814·7525000
 2003 01 24  614·7500000
 2003 01 27  524.7450000
 2003 01 28  274·7625000
 2003 01 29  814·7675000
 2003 01 30  114.7750000
 2003 01 31  184·7725000
 2003 02 03  314·7700000
 2003 02 04  594.7450000
 2003 02 05  734.7450000
 2003 02 06  974·7425000
 2003 02 07  454.7400000
 2003 02 10  674·7225000
 2003 02 11  274.7300000
 2003 02 12  24·7100000
 2003 02 13  154·7100000
 2003 02 14  794.7175000
 2003 02 17  804.7325000
 2003 02 18  724·7200000
 2003 02 19  94.7150000
 2003 02 20  974.7125000
 2003 02 21  644.7125000
 2003 02 24  684.7100000
 2003 02 25  224.7200000
 2003 02 26  454·7275000
 2003 02 27  354·7275000
 2003 02 28  804·7250000
 2003 03 03  734.7150000
 2003 03 04  734.7050000
 2003 03 05  764·7175000
 2003 03 06  194·7400000
 2003 03 07  64.7500000
 2003 03 10  584.7500000
 2003 03 11  934·7500000
 2003 03 12  244.7425000
 2003 03 13  894·7575000
 2003 03 14  994.7600000
 2003 03 17  174.7400000
 2003 03 18  584.7500000
 2003 03 19  184·7500000
 2003 03 20  224.7300000
 2003 03 21  54.7425000
 2003 03 24  84.7200000
 2003 03 25  114·7400000
 2003 03 26  784.7475000
 2003 03 27  394·7500000
 2003 03 28  884·7525000
 2003 03 31  124.7375000
 2003 04 01  414·7450000
 2003 04 02  254.7500000
 2003 04 03  354.7475000
 2003 04 04  914.7475000
 2003 04 07  134.7575000
 2003 04 08  954.7425000
 2003 04 09  124·7400000
 2003 04 10  424.7475000
 2003 04 11  184.7550000
 2003 04 14  64·7525000
 2003 04 15  84.7500000
 2003 04 16  844.7500000
 2003 04 17  74·7450000
 2003 04 22  394·7325000
 2003 04 23  344·7525000
 2003 04 24  604·7475000
 2003 04 25  554·7400000
 2003 04 28  24.7375000
 2003 04 29  294.7400000
 2003 04 30  414·7300000
 2003 05 01  634·7325000
 2003 05 02  244.7325000
 2003 05 06  564.7150000
 2003 05 07  204.7050000
 2003 05 08  564·7150000
 2003 05 09  644·7350000
 2003 05 12  34·7300000
 2003 05 13  164·7300000
 2003 05 14  844.7400000
 2003 05 15  34·7450000
 2003 05 16  824.7475000
 2003 05 19  744·7475000
 2003 05 20  244·7500000
 2003 05 21  474·7500000
 2003 05 22  324·7475000
 2003 05 23  634·7450000
 2003 05 27  744.7400000
 2003 05 28  294·7325000
 2003 05 29  154·7350000
 2003 05 30  764·7350000
 2003 06 02  624·7275000
 2003 06 03  44.7200000
 2003 06 04  194.7300000
 2003 06 05  334·7375000
 2003 06 06  364·6825000
 2003 06 09  554.6725000
 2003 06 10  574.6750000
 2003 06 11  794·6375000
 2003 06 12  734.6300000
 2003 06 13  874.6275000
 2003 06 16  684·6300000
 2003 06 17  824·6375000
 2003 06 18  724·6400000
 2003 06 19  344·6475000
 2003 06 20  134·6200000
 2003 06 23  364·6175000
 2003 06 24  604·6150000
 2003 06 25  514.6175000
 2003 06 26  814.6350000
 2003 06 27  614.6050000
 2003 06 30  874.5900000
 2003 07 01  194.6025000
 2003 07 02  844·6850000
 2003 07 03  04.6950000
 2003 07 04  274.6925000
 2003 07 07  474.6925000
 2003 07 08  624.7125000
 2003 07 09  234·7125000
 2003 07 10  824.6775000
 2003 07 11  644·6750000
 2003 07 14  754·6725000
 2003 07 15  244.6825000
 2003 07 16  764.7125000
 2003 07 17  294.7125000
 2003 07 18  134.7125000
 2003 07 21  234.6975000
 2003 07 22  614·6925000
 2003 07 23  224.6750000
 2003 07 24  894.6775000
 2003 07 25  624·6800000
 2003 07 28  114·7025000
 2003 07 29  504.7100000
 2003 07 30  394.7275000
 2003 07 31  124·7300000
 2003 08 01  284·7250000
 2003 08 04  454.7225000
 2003 08 05  284·7250000
 2003 08 06  674·7325000
 2003 08 07  354.7375000
 2003 08 08  644·7450000
 2003 08 11  424.7650000
 2003 08 12  454·7700000
 2003 08 13  844.7775000
 2003 08 14  874.7725000
 2003 08 15  954·7750000
 2003 08 18  914.7925000
 2003 08 19  514·8100000
 2003 08 20  234·8125000
 2003 08 21  254.8075000
 2003 08 22  734.8000000
 2003 08 26  354·8050000
 2003 08 27  24·7900000
 2003 08 28  944·7975000
 2003 08 29  874.7900000
 2003 09 01  624.7975000
 2003 09 02  804·8025000
 2003 09 03  914·8100000
 2003 09 04  514·8200000
 2003 09 05  824.8150000
 2003 09 08  414.8225000
 2003 09 09  284.8300000
 2003 09 10  104.8300000
 2003 09 11  714.8475000
 2003 09 12  904.8600000
 2003 09 15  444.8475000
 2003 09 16  324·8525000
 2003 09 17  284·8500000
 2003 09 18  594.8550000
 2003 09 19  04.8600000
 2003 09 22  124·8525000
 2003 09 23  814.8525000
 2003 09 24  44·8525000
 2003 09 25  864·8425000
 2003 09 26  684.8375000
 2003 09 29  784·8400000
 2003 09 30  74.8375000
 2003 10 01  144.8350000
 2003 10 02  464.8350000
 2003 10 03  954·8350000
 2003 10 06  764.8550000
 2003 10 07  214·8675000
 2003 10 08  134·8600000
 2003 10 09  344·8675000
 2003 10 10  414.8725000
 2003 10 13  714.8775000
 2003 10 14  654.8850000
 2003 10 15  184.8875000
 2003 10 16  594.8950000
 2003 10 17  524.9000000
 2003 10 20  204·9025000
 2003 10 21  984.9000000
 2003 10 22  124·8800000
 2003 10 23  764·8975000
 2003 10 24  224.9050000
 2003 10 27  514·9000000
 2003 10 28  64.9225000
 2003 10 29  824.9100000
 2003 10 30  414.9375000
 2003 10 31  754·9550000
 2003 11 03  744·9850000
 2003 11 04  324·9800000
 2003 11 05  715.1650000
 2003 11 06  975·2000000
 2003 11 07  715.2050000
 2003 11 10  145.1950000
 2003 11 11  315.2300000
 2003 11 12  675.2325000
 2003 11 13  805.2475000
 2003 11 14  415·2575000
 2003 11 17  655·2750000
 2003 11 18  615.2800000
 2003 11 19  65.2725000
 2003 11 20  515·2800000
 2003 11 21  425.2800000
 2003 11 24  785·2800000
 2003 11 25  825.2750000
 2003 11 26  65.2800000
 2003 11 27  565·3350000
 2003 12 01  445.3125000
 2003 12 02  655·3150000
 2003 12 03  965.3275000
 2003 12 04  275.3475000
 2003 12 05  105.3400000
 2003 12 08  355·3425000
 2003 12 09  325·3475000
 2003 12 10  995·3650000
 2003 12 11  515·3900000
 2003 12 12  05·3800000
 2003 12 15  535.3875000
 2003 12 16  405.4150000
 2003 12 17  675.4400000
 2003 12 18  915·4400000
 2003 12 19  215.4525000
 2003 12 22  455.4550000
 2003 12 23  845.4475000
 2003 12 24  655.4350000
 2003 12 29  245.4100000
 2003 12 30  335·4175000
 2003 12 31  525·4150000
 2004 01 02 45.4275000
 2004 01 05 765.4300000
 2004 01 06 495.4425000
 2004 01 07 475.4450000
 2004 01 08 135·4500000
 2004 01 09 135·4600000
 2004 01 12 615·4150000
 2004 01 13 685.4100000
 2004 01 14 255.4175000
 2004 01 15 05·4675000
 2004 01 16 635.4675000
 2004 01 19 425.4975000
 2004 01 20 975.5000000
 2004 01 21 235·4950000
 2004 01 22 745.4975000
 2004 01 23 185·4825000
 2004 01 26 105·4800000
 2004 01 27 965·4900000
 2004 01 28 405·4950000
 2004 01 29 735·4950000
 2004 01 30 715·5725000
 2004 02 02 575·5425000
 2004 02 03 285.5075000
 2004 02 04 55·4550000
 2004 02 05 105·4775000
 2004 02 06 685.4875000
 2004 02 09 345.4850000
 2004 02 10 425.4825000
 2004 02 11 865.4775000
 2004 02 12 185.4750000
 2004 02 13 755·4825000
 2004 02 16 335·4850000
 2004 02 17 805·4825000
 2004 02 18 195·4750000
 2004 02 19 975.4925000
 2004 02 20 535.5050000
 2004 02 23 975·5275000
 2004 02 24 95.5200000
 2004 02 25 695.5200000
 2004 02 26 45.5125000
 2004 02 27 715·5150000
 2004 03 01 515.4725000
 2004 03 02 835.4575000
 2004 03 03 105.4550000
 2004 03 04 575.4250000
 2004 03 05 345.4350000
 2004 03 08 615·4250000
 2004 03 09 225·4300000
 2004 03 10 375·4400000
 2004 03 11 695.4200000
 2004 03 12 465·4100000
 2004 03 15 155·4150000
 2004 03 16 185·4200000
 2004 03 17 955·4100000
 2004 03 18 65·4100000
 2004 03 19 895·4175000
 2004 03 22 325.4075000
 2004 03 23 745.4175000
 2004 03 24 375·4175000
 2004 03 25 715.4050000
 2004 03 26 345.4125000
 2004 03 29 955·4225000
 2004 03 30 575·4200000
 2004 04 01 95.4175000
 2004 04 02 75.4275000
 2004 04 05 705.4425000
 2004 04 06 105.4350000
 2004 04 07 815.4300000
 2004 04 08 585·4225000
 2004 04 13 385.4250000
 2004 04 14 665·4375000
 2004 04 15 865.4450000
 2004 04 16 185·4550000
 2004 04 19 615·4600000
 2004 04 20 195.4550000
 2004 04 21 495·4500000
 2004 04 22 435.4550000
 2004 04 23 275·4475000
 2004 04 26 875.4425000
 2004 04 27 215.4650000
 2004 04 28 165.4950000
 2004 04 29 495.5300000
 2004 04 30 165.5150000
 2004 05 04 775·4825000
 2004 05 05 425·4500000
 2004 05 06 655.4525000
 2004 05 07 735.4275000
 2004 05 10 185.4325000
 2004 05 11 555.4275000
 2004 05 12 385.4200000
 2004 05 13 545.4475000
 2004 05 14 705.4450000
 2004 05 17 95.4500000
 2004 05 18 555.4575000
 2004 05 19 775·4475000
 2004 05 20 815·4525000
 2004 05 21 875·4400000
 2004 05 24 305·4500000
 2004 05 25 875.4250000
 2004 05 26 295.4225000
 2004 05 27 965.4200000
 2004 05 28 15·4200000
 2004 06 01 535.4250000
 2004 06 02 135.4325000
 2004 06 03 675·4100000
 2004 06 04 295.4250000
 2004 06 07 685·4200000
 2004 06 08 585.4250000
 2004 06 09 575·4275000
 2004 06 10 45.4250000
 2004 06 11 535·4400000
 2004 06 14 165·4475000
 2004 06 15 475·4525000
 2004 06 16 385·4475000
 2004 06 17 505·4325000
 2004 06 18 615.4260000
 2004 06 21 445·4250000
 2004 06 22 695·4225000
 2004 06 23 305.4225000
 2004 06 24 945.4075000
 2004 06 25 805.4150000
 2004 06 28 605.4200000
 2004 06 29 865.4175000
 2004 06 30 405·4250000
 2004 07 01 115·4250000
 2004 07 02 995.4375000
 2004 07 05 385.4200000
 2004 07 06 495·4150000
 2004 07 07 195·4000000
 2004 07 09 985.3875000
 2004 07 12 295·3825000
 2004 07 13 985·3750000
 2004 07 14 115.3825000
 2004 07 15 965.3925000
 2004 07 16 295·3950000
 2004 07 19 865·3850000
 2004 07 20 185.3875000
 2004 07 21 555·3875000
 2004 07 22 325·3800000
 2004 07 23 395.3750000
 2004 07 26 975·3700000
 2004 07 27 645.3775000
 2004 07 28 575·3825000
 2004 07 29 65·3775000
 2004 07 30 295.3775000
 2004 08 02 355.3775000
 2004 08 03 495·3750000
 2004 08 04 655.3525000
 2004 08 05 225.3675000
 2004 08 06 65·3700000
 2004 08 09 765·3550000
 2004 08 10 145·3450000
 2004 08 11 75·3375000
 2004 08 12 405.3400000
 2004 08 13 325.3425000
 2004 08 16 805·3425000
 2004 08 17 405·3450000
 2004 08 18 255·3500000
 2004 08 19 375·3525000
 2004 08 20 135.3550000
 2004 08 23 35·3550000
 2004 08 24 745·3600000
 2004 08 25 355.3600000
 2004 08 26 875·3525000
 2004 08 27 35·3550000
 2004 08 31 255.3500000
 2004 09 01 955.3400000
 2004 09 02 45.3500000
 2004 09 03 715.3400000
 2004 09 06 405.3475000
 2004 09 07 115·3550000
 2004 09 08 905.3450000
 2004 09 09 645.3300000
 2004 09 10 75.3325000
 2004 09 13 25·3300000
 2004 09 14 935·3300000
 2004 09 15 645.3300000
 2004 09 16 405.3425000
 2004 09 17 125.3375000
 2004 09 20 905·3375000
 2004 09 21 785.3325000
 2004 09 22 775·3325000
 2004 09 23 115.3250000
 2004 09 24 815·3325000
 2004 09 27 365.3225000
 2004 09 28 795.3375000
 2004 10 01 935·3400000
 2004 10 04 925.3275000
 2004 10 05 965.3300000
 2004 10 06 355.3250000
 2004 10 07 765.3475000
 2004 10 08 725·3450000
 2004 10 11 395·3375000
 2004 10 12 595·3400000
 2004 10 13 65.3350000
 2004 10 14 985·3275000
 2004 10 15 725·3225000
 2004 10 18 875·3175000
 2004 10 19 505.3125000
 2004 10 20 695·3100000
 2004 10 21 265·3125000
 2004 10 22 825·3200000
 2004 10 25 45.3175000
 2004 10 26 115·3275000
 2004 10 27 595.3150000
 2004 10 28 345.3475000
 2004 10 29 865·3575000
 2004 11 01 755·3525000
 2004 11 02 515.3650000
 2004 11 03 545·3475000
 2004 11 04 405.3575000
 2004 11 05 355.3525000
 2004 11 08 105.3525000
 2004 11 09 805.3475000
 2004 11 10 365·3550000
 2004 11 11 935.3575000
 2004 11 12 675·3800000
 2004 11 15 765.3800000
 2004 11 16 685·3775000
 2004 11 17 745·3775000
 2004 11 18 785·3725000
 2004 11 19 285.3675000
 2004 11 22 555·3625000
 2004 11 23 275·3575000
 2004 11 24 265.3600000
 2004 11 25 515.3425000
 2004 11 26 415.3375000
 2004 11 29 285·3375000
 2004 11 30 175.3300000
 2004 12 01 825.3275000
 2004 12 02 955·3375000
 2004 12 03 795·3450000
 2004 12 06 835.3325000
 2004 12 07 835.3275000
 2004 12 08 115·3250000
 2004 12 09 45.3300000
 2004 12 10 805·3375000
 2004 12 13 445.3425000
 2004 12 14 95·3375000
 2004 12 15 535·3300000
 2004 12 16 905.3300000
 2004 12 17 755.3300000
 2004 12 20 325.3300000
 2004 12 21 25.3325000
 2004 12 22 195.3450000
 2004 12 23 175.3350000
 2004 12 24 515.3400000
 2004 12 29 515.3425000
 2004 12 30 05.3425000
 2004 12 31 315.3350000
 2005 01 04  585·3425000
 2005 01 05  265.3425000
 2005 01 06  885.3450000
 2005 01 07  55.3425000
 2005 01 10  735.3475000
 2005 01 11  775.3425000
 2005 01 12  665·3400000
 2005 01 13  525·3325000
 2005 01 14  405·3425000
 2005 01 17  805·3425000
 2005 01 18  405·3425000
 2005 01 19  105·3500000
 2005 01 20  295·3450000
 2005 01 21  355·3325000
 2005 01 24  425.3400000
 2005 01 25  425.3475000
 2005 01 26  335·3600000
 2005 01 27  675.3625000
 2005 01 28  285·3775000
 2005 01 31  365·3850000
 2005 02 01  725·3925000
 2005 02 02  265·3750000
 2005 02 03  805·3875000
 2005 02 04  55·3825000
 2005 02 07  895.4000000
 2005 02 08  895·4250000
 2005 02 09  55.4575000
 2005 02 10  875·5125000
 2005 02 11  555·5225000
 2005 02 14  555·5275000
 2005 02 15  345·5425000
 2005 02 16  445·5525000
 2005 02 17  625.5625000
 2005 02 18  505·5500000
 2005 02 21  255.5825000
 2005 02 22  645·5900000
 2005 02 23  305·6100000
 2005 02 24  245.6150000
 2005 02 25  575.6275000
 2005 02 28  615·6250000
 2005 03 01  45.6325000
 2005 03 02  525.6125000
 2005 03 03  405·6300000
 2005 03 04  725.6300000
 2005 03 07  535.6375000
 2005 03 08  365·6375000
 2005 03 09  35.6350000
 2005 03 10  605·6725000
 2005 03 11  695.6825000
 2005 03 14  05.6850000
 2005 03 15  35.6900000
 2005 03 16  125.6975000
 2005 03 17  745·7025000
 2005 03 18  955·7000000
 2005 03 21  235.7050000
 2005 03 22  435.7200000
 2005 03 23  105·7425000
 2005 03 24  965·7550000
 2005 03 29  685·7625000
 2005 03 30  905.7700000
 2005 04 01  485.7450000
 2005 04 04  45·7450000
 2005 04 05  715.7375000
 2005 04 06  155·6125000
 2005 04 07  805·6575000
 2005 04 08  445·6625000
 2005 04 11  885·6625000
 2005 04 12  75.6625000
 2005 04 13  275·6550000
 2005 04 14  665.6525000
 2005 04 15  15.6500000
 2005 04 18  785.6325000
 2005 04 19  335·6300000
 2005 04 20  455.6350000
 2005 04 21  165·6350000
 2005 04 22  665·6400000
 2005 04 25  665.6350000
 2005 04 26  835·6325000
 2005 04 27  655·6025000
 2005 04 28  355.6025000
 2005 04 29  205·5975000
 2005 05 03  55.6025000
 2005 05 04  55·6000000
 2005 05 05  725·6075000
 2005 05 06  165.6125000
 2005 05 09  605·6250000
 2005 05 10  175·6150000
 2005 05 11  905·6175000
 2005 05 12  965.6175000
 2005 05 13  255.6125000
 2005 05 16  85·6100000
 2005 05 17  265·6050000
 2005 05 18  315·6075000
 2005 05 19  995·6025000
 2005 05 20  105·6075000
 2005 05 23  455.6075000
 2005 05 24  145·6125000
 2005 05 25  95·6125000
 2005 05 26  795·6075000
 2005 05 27  335.6150000
 2005 05 31  645.6000000
 2005 06 01  35·6050000
 2005 06 02  975.6000000
 2005 06 03  35.6000000
 2005 06 06  265·5950000
 2005 06 07  595.6000000
 2005 06 08  705.5925000
 2005 06 09  945.5875000
 2005 06 10  685.5875000
 2005 06 13  765.5900000
 2005 06 14  305·5875000
 2005 06 15  695·5975000
 2005 06 16  855·5900000
 2005 06 17  805·5925000
 2005 06 20  345·5900000
 2005 06 21  145·5925000
 2005 06 22  975.5875000
 2005 06 23  215·5850000
 2005 06 24  645·5850000
 2005 06 27  445.5775000
 2005 06 28  465·5700000
 2005 06 29  745.5750000
 2005 07 01  255.5775000
 2005 07 04  965·5800000
 2005 07 05  35.5800000
 2005 07 06  405.5800000
 2005 07 07  515.5800000
 2005 07 08  325.5775000
 2005 07 11  615·5750000
 2005 07 12  445·5775000
 2005 07 13  965·5800000
 2005 07 14  425.5825000
 2005 07 15  405·5850000
 2005 07 18  375.5825000
 2005 07 19  445.5800000
 2005 07 20  375·5825000
 2005 07 21  835.5800000
 2005 07 22  945.5750000
 2005 07 25  05·5625000
 2005 07 26  555.5650000
 2005 07 27  605·5600000
 2005 07 28  155·5550000
 2005 07 29  975.5550000
 2005 08 01  605·5600000
 2005 08 02  655·5600000
 2005 08 03  265·5600000
 2005 08 04  905.5525000
 2005 08 05  405.5600000
 2005 08 08  175·5675000
 2005 08 09  775·5650000
 2005 08 10  625·5575000
 2005 08 11  75·5600000
 2005 08 12  615·5600000
 2005 08 15  445.5625000
 2005 08 16  195.5600000
 2005 08 17  985·5600000
 2005 08 18  655.5600000
 2005 08 19  265.5625000
 2005 08 22  935·5600000
 2005 08 23  785.5575000
 2005 08 24  235.5575000
 2005 08 25  505·5575000
 2005 08 26  415·5525000
 2005 08 30  345·5550000
 2005 08 31  555.5500000
 2005 09 01  665·5375000
 2005 09 02  435·5300000
 2005 09 05  785·5287500
 2005 09 06  55.5325000
 2005 09 07  495.5400000
 2005 09 08  85·5400000
 2005 09 09  505·5425000
 2005 09 12  415·5475000
 2005 09 13  995·5550000
 2005 09 14  655·5600000
 2005 09 15  115.5550000
 2005 09 16  595.5625000
 2005 09 19  425.5575000
 2005 09 20  735.5550000
 2005 09 21  495.5500000
 2005 09 22  775·5500000
 2005 09 23  295·5450000
 2005 09 26  135·5500000
 2005 09 27  775.5475000
 2005 09 28  405.5550000
 2005 09 29  345·5550000
 2005 09 30  905.5600000
 2005 10 03  345.5600000
 2005 10 04  165·5625000
 2005 10 05  585·5575000
 2005 10 06  385.5525000
 2005 10 07  825·5500000
 2005 10 10  995.5500000
 2005 10 11  275·5550000
 2005 10 12  125·5525000
 2005 10 13  95·5500000
 2005 10 14  105.5500000
 2005 10 17  915.5500000
 2005 10 18  955.5525000
 2005 10 19  285.5550000
 2005 10 20  915.5500000
 2005 10 21  255·5525000
 2005 10 24  925·5525000
 2005 10 25  775·5550000
 2005 10 26  125·5525000
 2005 10 27  295.5500000
 2005 10 28  365·5475000
 2005 10 31  195.5550000
 2005 11 01  685·5450000
 2005 11 02  305·5500000
 2005 11 03  835.5450000
 2005 11 04  415.5500000
 2005 11 07  775.5575000
 2005 11 08  775.5600000
 2005 11 09  155·5575000
 2005 11 10  565·5600000
 2005 11 11  835·5575000
 2005 11 14  455·5575000
 2005 11 15  385·5575000
 2005 11 16  35·5575000
 2005 11 17  565.5550000
 2005 11 18  365·5575000
 2005 11 21  855.5550000
 2005 11 22  455.5575000
 2005 11 23  905.5575000
 2005 11 24  755·5500000
 2005 11 25  115·5550000
 2005 11 28  685·5550000
 2005 11 29  45.5575000
 2005 11 30  115·5525000
 2005 12 01  985·5600000
 2005 12 02  875.5500000
 2005 12 05  425·5550000
 2005 12 06  215·5600000
 2005 12 07  535.5575000
 2005 12 08  385·5650000
 2005 12 09  735·5650000
 2005 12 12  55.5625000
 2005 12 13  95·5600000
 2005 12 14  855.5550000
 2005 12 15  915·5525000
 2005 12 16  885.5525000
 2005 12 19  205.5550000
 2005 12 20  165·5525000
 2005 12 21  165.5550000
 2005 12 22  205·5525000
 2005 12 23  695.5550000
 2005 12 28  445·5600000
 2005 12 29  915.5600000
 2005 12 30  775.5575000
 2006 01 03 635.5525000
 2006 01 04 65·5525000
 2006 01 05 865.5525000
 2006 01 06 605.5600000
 2006 01 09 335.5550000
 2006 01 10 655.5575000
 2006 01 11 955.5550000
 2006 01 12 935.5550000
 2006 01 13 365.5525000
 2006 01 16 105·5525000
 2006 01 17 375.5500000
 2006 01 18 285.5500000
 2006 01 19 535.5475000
 2006 01 20 535.5475000
 2006 01 23 575·5425000
 2006 01 24 385·5450000
 2006 01 25 925.5450000
 2006 01 26 325·5500000
 2006 01 27 225·5525000
 2006 01 30 265·5550000
 2006 01 31 835·5425000
 2006 02 01 105.5400000
 2006 02 02 285·5375000
 2006 02 03 165·5450000
 2006 02 06 845.5412500
 2006 02 07 755·5400000
 2006 02 08 945·5425000
 2006 02 09 595·5400000
 2006 02 10 755·5300000
 2006 02 13 395.5325000
 2006 02 14 645.5375000
 2006 02 15 305·5350000
 2006 02 16 655.5350000
 2006 02 17 415·5350000
 2006 02 20 65.5312500
 2006 02 21 295.5275000
 2006 02 22 835·5150000
 2006 02 23 445·5150000
 2006 02 24 155.5200000
 2006 02 27 825·5225000
 2006 02 28 885·5275000
 2006 03 01 355·5225000
 2006 03 02 115·5200000
 2006 03 03 405·5225000
 2006 03 06 605.5225000
 2006 03 07 275.5275000
 2006 03 08 365.5200000
 2006 03 09 765·5200000
 2006 03 10 75·5225000
 2006 03 13 595.5275000
 2006 03 14 625·5250000
 2006 03 15 935·5275000
 2006 03 16 595·5225000
 2006 03 17 935·5225000
 2006 03 20 805.5200000
 2006 03 21 165·5225000
 2006 03 22 745.5237500
 2006 03 23 165·5250000
 2006 03 24 125·5250000
 2006 03 27 945.5200000
 2006 03 28 345·5200000
 2006 03 29 435·5175000
 2006 03 30 05.5225000
 2006 03 31 35.5200000
 2006 04 03 445.5225000
 2006 04 04 105.5275000
 2006 04 05 155·5450000
 2006 04 06 445·5700000
 2006 04 07 365·5700000
 2006 04 10 815·5800000
 2006 04 11 495.5825000
 2006 04 12 425.5825000
 2006 04 13 675.5900000
 2006 04 18 435.5900000
 2006 04 19 235·5900000
 2006 04 20 475·5925000
 2006 04 21 205.5950000
 2006 04 24 105.5975000
 2006 04 25 805·6100000
 2006 04 26 355·6475000
 2006 04 27 995·6900000
 2006 04 28 195·6850000
 2006 05 02 905.6875000
 2006 05 03 65.7825000
 2006 05 04 385·7750000
 2006 05 05 345·7700000
 2006 05 08 475.7700000
 2006 05 09 865.7700000
 2006 05 10 925·7750000
 2006 05 11 415·7850000
 2006 05 12 695·7900000
 2006 05 15 245.7900000
 2006 05 16 445·7875000
 2006 05 17 555·7850000
 2006 05 18 25·7775000
 2006 05 19 975·7800000
 2006 05 22 995·7775000
 2006 05 23 125·7750000
 2006 05 24 135·7775000
 2006 05 25 55·7800000
 2006 05 26 905·7800000
 2006 05 30 765·7800000
 2006 05 31 985.7800000
 2006 06 01 725·7675000
 2006 06 02 745·7750000
 2006 06 05 355·7775000
 2006 06 06 755·7675000
 2006 06 07 505·7675000
 2006 06 08 315·7825000
 2006 06 09 15.7900000
 2006 06 12 895.8050000
 2006 06 13 145.8175000
 2006 06 14 685·8075000
 2006 06 15 135·8100000
 2006 06 16 85.8175000
 2006 06 19 655·8200000
 2006 06 20 185·8325000
 2006 06 21 335·8325000
 2006 06 22 285.8400000
 2006 06 23 275.8475000
 2006 06 26 375.8600000
 2006 06 27 495.8750000
 2006 06 28 665·8775000
 2006 06 29 515.8775000
 2006 06 30 65·8775000
 2006 07 03 755.8625000
 2006 07 04 675.8575000
 2006 07 05 125·8575000
 2006 07 06 325.8612500
 2006 07 07 475.8600000
 2006 07 10 15·8650000
 2006 07 11 115.8687500
 2006 07 12 475.9000000
 2006 07 13 295·9362500
 2006 07 14 615·9450000
 2006 07 17 745·9500000
 2006 07 18 75.9525000
 2006 07 19 105·9375000
 2006 07 20 675·9400000
 2006 07 21 505.9550000
 2006 07 24 945.9800000
 2006 07 25 05.9900000
 2006 07 26 626.0225000
 2006 07 27 156.0475000
 2006 07 28 156.0675000
 2006 07 31 406·0700000
 2006 08 01 166.0500000
 2006 08 02 696·0462500
 2006 08 03 16·0375000
 2006 08 04 916·0425000
 2006 08 07 236·0450000
 2006 08 08 386.0450000
 2006 08 09 86.0400000
 2006 08 10 416.0675000
 2006 08 11 26·0625000
 2006 08 14 726·0675000
 2006 08 15 206·0775000
 2006 08 16 36.0675000
 2006 08 17 986·0700000
 2006 08 18 476·0650000
 2006 08 21 416.0575000
 2006 08 22 166.0575000
 2006 08 23 786·0600000
 2006 08 24 636·0575000
 2006 08 25 56.0600000
 2006 08 29 416.0575000
 2006 08 30 396·0575000
 2006 08 31 456·0500000
 2006 09 01 676.0525000
 2006 09 04 676·0525000
 2006 09 05 986·0675000
 2006 09 06 446.0650000
 2006 09 07 96·0625000
 2006 09 08 86.0600000
 2006 09 11 996.0625000
 2006 09 12 356·0625000
 2006 09 13 386.0750000
 2006 09 14 06·0775000
 2006 09 15 136·0825000
 2006 09 18 196·0875000
 2006 09 19 856·0975000
 2006 09 20 66.0925000
 2006 09 21 336.0950000
 2006 09 22 206.0850000
 2006 09 25 76.0875000
 2006 09 26 156.0875000
 2006 09 27 786·0950000
 2006 09 28 906·1000000
 2006 09 29 866.0950000
 2006 10 02 396·0950000
 2006 10 03 926·1000000
 2006 10 04 36·1000000
 2006 10 05 286·0950000
 2006 10 06 176.0975000
 2006 10 09 456·1075000
 2006 10 10 616·1225000
 2006 10 11 656·1250000
 2006 10 12 116·1750000
 2006 10 13 316·1750000
 2006 10 16 886.1775000
 2006 10 17 546·1750000
 2006 10 18 96·1750000
 2006 10 19 686·1900000
 2006 10 20 356·1950000
 2006 10 23 766.2000000
 2006 10 24 236.2025000
 2006 10 25 16.2175000
 2006 10 26 776.2350000
 2006 10 27 386·2375000
 2006 10 30 936.2425000
 2006 10 31 996·2500000
 2006 11 01 146·2500000
 2006 11 02 716·2550000
 2006 11 03 806·2575000
 2006 11 06 576.2700000
 2006 11 07 736·2775000
 2006 11 08 326·2825000
 2006 11 09 736·2875000
 2006 11 10 936·2875000
 2006 11 13 36·2875000
 2006 11 14 46·2900000
 2006 11 15 846·2925000
 2006 11 16 516·2900000
 2006 11 17 806·2900000
 2006 11 20 926·2875000
 2006 11 21 526·2750000
 2006 11 22 16·2700000
 2006 11 23 46·2750000
 2006 11 24 276.2700000
 2006 11 27 396.2700000
 2006 11 28 376·2750000
 2006 11 29 16.2825000
 2006 11 30 686·2850000
 2006 12 01 336·2875000
 2006 12 04 786·2750000
 2006 12 05 216.2725000
 2006 12 06 956.2700000
 2006 12 07 476.2800000
 2006 12 08 676·2850000
 2006 12 11 396.2825000
 2006 12 12 156·2825000
 2006 12 13 196.2825000
 2006 12 14 756.2950000
 2006 12 15 566·2950000
 2006 12 18 596·3000000
 2006 12 19 126·2975000
 2006 12 20 966·2975000
 2006 12 21 976.2950000
 2006 12 22 856.2925000
 2006 12 27 146.2975000
 2006 12 28 476.3100000
 2006 12 29 126·3125000
 2007 01 02  746·3100000
 2007 01 03  376·3125000
 2007 01 04  756.3175000
 2007 01 05  786.3050000
 2007 01 08  326.3150000
 2007 01 09  206.3175000
 2007 01 10  476·3250000
 2007 01 11  946·3300000
 2007 01 12  916.3425000
 2007 01 15  256·3425000
 2007 01 16  586·3400000
 2007 01 17  856·3450000
 2007 01 18  96·3450000
 2007 01 19  406.3525000
 2007 01 22  276.3475000
 2007 01 23  36.3375000
 2007 01 24  666.2750000
 2007 01 25  796.2775000
 2007 01 26  986·2825000
 2007 01 29  226·2800000
 2007 01 30  696·2825000
 2007 01 31  796.2850000
 2007 02 01  416.2950000
 2007 02 02  436.2850000
 2007 02 05  496·2925000
 2007 02 06  26·2925000
 2007 02 07  496.2875000
 2007 02 08  916.2875000
 2007 02 09  646.2850000
 2007 02 12  386.2875000
 2007 02 13  416·2825000
 2007 02 14  176.2800000
 2007 02 15  966.2850000
 2007 02 16  986.2900000
 2007 02 19  636·2850000
 2007 02 20  966.2825000
 2007 02 21  496·2825000
 2007 02 22  216.2850000
 2007 02 23  826·2825000
 2007 02 26  286·2825000
 2007 02 27  586.2850000
 2007 02 28  696·2825000
 2007 03 01  936.2775000
 2007 03 02  406·2775000
 2007 03 05  776.2700000
 2007 03 06  316.2700000
 2007 03 07  166·2700000
 2007 03 08  806.2687500
 2007 03 09  886.2700000
 2007 03 12  196·2687500
 2007 03 13  936·2700000
 2007 03 14  256·2700000
 2007 03 15  996·2725000
 2007 03 16  726.2950000
 2007 03 19  966·3425000
 2007 03 20  766·3700000
 2007 03 21  416·3962500
 2007 03 22  516·4125000
 2007 03 23  166·4187500
 2007 03 26  566.4200000
 2007 03 27  716.4287500
 2007 03 28  456.4175000
 2007 03 29  756.4237500
 2007 03 30  176·4125000
 2007 04 02  696·4600000
 2007 04 03  676.4562500
 2007 04 04  156·3575000
 2007 04 05  356·3562500
 2007 04 10  446·3600000
 2007 04 11  556.3737500
 2007 04 12  76·3937500
 2007 04 13  96.4012500
 2007 04 16  266.4125000
 2007 04 17  726·4125000
 2007 04 18  436·4075000
 2007 04 19  656.4050000
 2007 04 20  726.4025000
 2007 04 23  56.3800000
 2007 04 24  446.2750000
 2007 04 25  546.2750000
 2007 04 26  636·2762500
 2007 04 27  686·2775000
 2007 04 30  536·2787500
 2007 05 01  506.2725000
 2007 05 02  76·2700000
 2007 05 03  976·2687500
 2007 05 04  406.2700000
 2007 05 08  546·2700000
 2007 05 09  356·2675000
 2007 05 10  586.2750000
 2007 05 11  986·2700000
 2007 05 14  926·2700000
 2007 05 15  46.2662500
 2007 05 16  366·2600000
 2007 05 17  486.2612500
 2007 05 18  146.2612500
 2007 05 21  956·2662500
 2007 05 22  456.2650000
 2007 05 23  326·2662500
 2007 05 24  956·2700000
 2007 05 25  156.2700000
 2007 05 29  236.2725000
 2007 05 30  216.2725000
 2007 05 31  356·2662500
 2007 06 01  966.2687500
 2007 06 04  336·2725000
 2007 06 05  76.2750000
 2007 06 06  616·3012500
 2007 06 07  936.3425000
 2007 06 08  626·3425000
 2007 06 11  126.3350000
 2007 06 12  236.3337500
 2007 06 13  906.3287500
 2007 06 14  246·2975000
 2007 06 15  776.2937500
 2007 06 18  956·2887500
 2007 06 19  926.2900000
 2007 06 20  576.2900000
 2007 06 21  746·3000000
 2007 06 22  786.3000000
 2007 06 25  316·3000000
 2007 06 26  226·2975000
 2007 06 27  956.3037500
 2007 06 28  986.3100000
 2007 06 29  646.3125000
 2007 07 02  96·3125000
 2007 07 03  606·3050000
 2007 07 04  56.3075000
 2007 07 05  736.3150000
 2007 07 06  316.3175000
 2007 07 09  136·3262500
 2007 07 10  756·3300000
 2007 07 11  636.3237500
 2007 07 12  246·3100000
 2007 07 13  246.3137500
 2007 07 16  76.3125000
 2007 07 17  686.3150000
 2007 07 18  526.3262500
 2007 07 19  866·3350000
 2007 07 20  286.3300000
 2007 07 23  426·3262500
 2007 07 24  36.3412500
 2007 07 25  196·4275000
 2007 07 26  876·4475000
 2007 07 27  696.4437500
 2007 07 30  896.4625000
 2007 07 31  666·4750000
 2007 08 01  606.4475000
 2007 08 02  546.4800000
 2007 08 03  496.4825000
 2007 08 06  976.4912500
 2007 08 07  486.5037500
 2007 08 08  296·5400000
 2007 08 09  466.5850000
 2007 08 10  66.7000000
 2007 08 13  756.6975000
 2007 08 14  526.6875000
 2007 08 15  666·7225000
 2007 08 16  126·8200000
 2007 08 17  936.9425000
 2007 08 20  36·9150000
 2007 08 21  246.9675000
 2007 08 22  596.9375000
 2007 08 23  766.8525000
 2007 08 24  896·8350000
 2007 08 28  586·7825000
 2007 08 29  176.7925000
 2007 08 30  256.8175000
 2007 08 31  416·8250000
 2007 09 03  296.8100000
 2007 09 04  796·9125000
 2007 09 05  657·0000000
 2007 09 06  187.0025000
 2007 09 07  267.0025000
 2007 09 10  656·9850000
 2007 09 11  486.9950000
 2007 09 12  996·9675000
 2007 09 13  627.0025000
 2007 09 14  196·9250000
 2007 09 17  476·9425000
 2007 09 18  936.9425000
 2007 09 19  756.7825000
 2007 09 20  106·8125000
 2007 09 21  646·8350000
 2007 09 24  296·8100000
 2007 09 25  276.8200000
 2007 09 26  316·8150000
 2007 09 27  236.8375000
 2007 09 28  666·8325000
 2007 10 01  76·8100000
 2007 10 02  36.8150000
 2007 10 03  766.8275000
 2007 10 04  846.8325000
 2007 10 05  276.8325000
 2007 10 08  706.8450000
 2007 10 09  986.8675000
 2007 10 10  916·8525000
 2007 10 11  256·8475000
 2007 10 12  996·8475000
 2007 10 15  886.8450000
 2007 10 16  176·8250000
 2007 10 17  646·8100000
 2007 10 18  876.8175000
 2007 10 19  746.7875000
 2007 10 22  216·7925000
 2007 10 23  336.7925000
 2007 10 24  516·8975000
 2007 10 25  46.8800000
 2007 10 26  826·8525000
 2007 10 29  436·8250000
 2007 10 30  366·9100000
 2007 10 31  546·9225000
 2007 11 01  86.9825000
 2007 11 02  336·9750000
 2007 11 05  126.9450000
 2007 11 06  256·9500000
 2007 11 07  316.9475000
 2007 11 08  666·9750000
 2007 11 09  716.9825000
 2007 11 12  426.9825000
 2007 11 13  77·0075000
 2007 11 14  306·9900000
 2007 11 15  347·0375000
 2007 11 16  557.0400000
 2007 11 19  187.0325000
 2007 11 20  377.0650000
 2007 11 21  447·1275000
 2007 11 22  407·0650000
 2007 11 23  707·1000000
 2007 11 26  257·1575000
 2007 11 27  717·1650000
 2007 11 28  987.1700000
 2007 11 29  957.1950000
 2007 11 30  587·1100000
 2007 12 03  97·1025000
 2007 12 04  527.1200000
 2007 12 05  507·0800000
 2007 12 06  237·1000000
 2007 12 07  777·1150000
 2007 12 10  557·1250000
 2007 12 11  167.1775000
 2007 12 12  337·2175000
 2007 12 13  187·2425000
 2007 12 14  827·2175000
 2007 12 17  17.1300000
 2007 12 18  257.1575000
 2007 12 19  37·1825000
 2007 12 20  327.1550000
 2007 12 21  357·1575000
 2007 12 24  647·1325000
 2007 12 27  257·1100000
 2007 12 28  316.8800000
 2007 12 31  756.9150000
 2008 01 02 366.8875000
 2008 01 03 46.9000000
 2008 01 04 306.9400000
 2008 01 07 36.9100000
 2008 01 08 556.9325000
 2008 01 09 837.0225000
 2008 01 10 37·0300000
 2008 01 11 267.0350000
 2008 01 14 597.0700000
 2008 01 15 337.0450000
 2008 01 16 527·0525000
 2008 01 17 757·0700000
 2008 01 18 107.0450000
 2008 01 21 457·1525000
 2008 01 22 27.0975000
 2008 01 23 77.1025000
 2008 01 24 967·1250000
 2008 01 25 417.1025000
 2008 01 28 37.1650000
 2008 01 29 37.2250000
 2008 01 30 307.1975000
 2008 01 31 657.1800000
 2008 02 01 307·2375000
 2008 02 04 707·2325000
 2008 02 05 517·1750000
 2008 02 06 847.2675000
 2008 02 07 847·3575000
 2008 02 08 417·3775000
 2008 02 11 207.3975000
 2008 02 12 947·4350000
 2008 02 13 917.4350000
 2008 02 14 707·5275000
 2008 02 15 267·5675000
 2008 02 18 147.5450000
 2008 02 19 07.5600000
 2008 02 20 417.5575000
 2008 02 21 827.5600000
 2008 02 22 877.5850000
 2008 02 25 877·5900000
 2008 02 26 597.5950000
 2008 02 27 267·6050000
 2008 02 28 837·7525000
 2008 02 29 537.7500000
 2008 03 03 577·7600000
 2008 03 04 207.7275000
 2008 03 05 967.7150000
 2008 03 06 227.7700000
 2008 03 07 907.8275000
 2008 03 10 527·8450000
 2008 03 11 467.8325000
 2008 03 12 467·7700000
 2008 03 13 417·7325000
 2008 03 14 367·7200000
 2008 03 17 767·7450000
 2008 03 18 997·6550000
 2008 03 19 177·6300000
 2008 03 20 97·6375000
 2008 03 25 557·5900000
 2008 03 26 837·6150000
 2008 03 27 487.6225000
 2008 03 28 347.6400000
 2008 03 31 777·7475000
 2008 04 01 217·7500000
 2008 04 02 927·7500000
 2008 04 03 997·7775000
 2008 04 04 637.7400000
 2008 04 07 667.7650000
 2008 04 08 307·7500000
 2008 04 09 177·7500000
 2008 04 10 557·7800000
 2008 04 11 927.7650000
 2008 04 14 697·7350000
 2008 04 15 267·6625000
 2008 04 16 237.6500000
 2008 04 17 997·6600000
 2008 04 18 407.6875000
 2008 04 21 887·7000000
 2008 04 22 627·6975000
 2008 04 23 137.7100000
 2008 04 24 17.7325000
 2008 04 25 927.7375000
 2008 04 28 907.6925000
 2008 04 29 857·6700000
 2008 04 30 327·6700000
 2008 05 01 507.6550000
 2008 05 02 517·6425000
 2008 05 06 897.6400000
 2008 05 07 407.6200000
 2008 05 08 17.6325000
 2008 05 09 157·6250000
 2008 05 12 277·6225000
 2008 05 13 587.5825000
 2008 05 14 67·6025000
 2008 05 15 757.6000000
 2008 05 16 237.6450000
 2008 05 19 417.6525000
 2008 05 20 557·6675000
 2008 05 21 517.6725000
 2008 05 22 287.6550000
 2008 05 23 727.6650000
 2008 05 27 607·6425000
 2008 05 28 887·6000000
 2008 05 29 177.6000000
 2008 05 30 567·6375000
 2008 06 02 597·6425000
 2008 06 03 537·6725000
 2008 06 04 917.6500000
 2008 06 05 267·6625000
 2008 06 06 147·6700000
 2008 06 09 427.6625000
 2008 06 10 757.6750000
 2008 06 11 387.6775000
 2008 06 12 147·6950000
 2008 06 13 737.6900000
 2008 06 16 207·6825000
 2008 06 17 747.6850000
 2008 06 18 727.6800000
 2008 06 19 917·6950000
 2008 06 20 07.7025000
 2008 06 23 417.6950000
 2008 06 24 257.7000000
 2008 06 25 647.6650000
 2008 06 26 177·6800000
 2008 06 27 697.6600000
 2008 06 30 377.6725000
 2008 07 01 877·6625000
 2008 07 02 957·6650000
 2008 07 03 177.6650000
 2008 07 04 957·6625000
 2008 07 07 797.6475000
 2008 07 08 857.6475000
 2008 07 09 657·6450000
 2008 07 10 117·6425000
 2008 07 11 857·6325000
 2008 07 14 637·6300000
 2008 07 15 207·6425000
 2008 07 16 257·6350000
 2008 07 17 727·6400000
 2008 07 18 297.6300000
 2008 07 21 147·6375000
 2008 07 22 997.6375000
 2008 07 23 367.6450000
 2008 07 24 77·6675000
 2008 07 25 37.6600000
 2008 07 28 207.6550000
 2008 07 29 967.6500000
 2008 07 30 507·6475000
 2008 07 31 697.6350000
 2008 08 01 37·5325000
 2008 08 04 957.5200000
 2008 08 05 317·5050000
 2008 08 06 187.4725000
 2008 08 07 837.4500000
 2008 08 08 37·4125000
 2008 08 11 527·3925000
 2008 08 12 837·3625000
 2008 08 13 267·3575000
 2008 08 14 147·3500000
 2008 08 15 387.3450000
 2008 08 18 207·3125000
 2008 08 19 177·3125000
 2008 08 20 477.3225000
 2008 08 21 387.3250000
 2008 08 22 107·3225000
 2008 08 26 717.2300000
 2008 08 27 467·2025000
 2008 08 28 307·1500000
 2008 08 29 617.2125000
 2008 09 01 257.1950000
 2008 09 02 817.2000000
 2008 09 03 127.2000000
 2008 09 04 37.2000000
 2008 09 05 427·1675000
 2008 09 08 457·2000000
 2008 09 09 117.2100000
 2008 09 10 947.2125000
 2008 09 11 107·1950000
 2008 09 12 587·2225000
 2008 09 15 767.2650000
 2008 09 16 157.3800000
 2008 09 17 417.4200000
 2008 09 18 637·4875000
 2008 09 19 837.5000000
 2008 09 22 727·5875000
 2008 09 23 757·5875000
 2008 09 24 317·5500000
 2008 09 25 337.7000000
 2008 09 26 997.7200000
 2008 09 29 727·7250000
 2008 09 30 557·7250000
 2008 10 01 517·9750000
 2008 10 02 508·0000000
 2008 10 03 238.0000000
 2008 10 06 547.5750000
 2008 10 07 876·7625000
 2008 10 08 77.0125000
 2008 10 09 397.7125000
 2008 10 10 727.6500000
 2008 10 13 177·2625000
 2008 10 14 797·3125000
 2008 10 15 587.2625000
 2008 10 16 797.2125000
 2008 10 17 417.1250000
 2008 10 20 957·2000000
 2008 10 21 437.0125000
 2008 10 22 686.7875000
 2008 10 23 846·6575000
 2008 10 24 126·5575000
 2008 10 27 826.5500000
 2008 10 28 596.5600000
 2008 10 29 986.5500000
 2008 10 30 136·5875000
 2008 10 31 886·5250000
 2008 11 03 976·5500000
 2008 11 04 566·1250000
 2008 11 05 46·0500000
 2008 11 06 995·9750000
 2008 11 07 495·9625000
 2008 11 10 605·7875000
 2008 11 11 165.7125000
 2008 11 12 785·6750000
 2008 11 13 105.6125000
 2008 11 14 355·6625000
 2008 11 17 65.6500000
 2008 11 18 125.5375000
 2008 11 19 05·4875000
 2008 11 20 325.3375000
 2008 11 21 575·3125000
 2008 11 24 155·2125000
 2008 11 25 625·2125000
 2008 11 26 255·1625000
 2008 11 27 735·0750000
 2008 11 28 245·1375000
 2008 12 01 665·1250000
 2008 12 02 165·0375000
 2008 12 03 885·0275000
 2008 12 04 25.0550000
 2008 12 05 65.0800000
 2008 12 08 295.0125000
 2008 12 09 575·0550000
 2008 12 10 385·0700000
 2008 12 11 05·0125000
 2008 12 12 155.0000000
 2008 12 15 634.9625000
 2008 12 16 434.8450000
 2008 12 17 944·8000000
 2008 12 18 494.8300000
 2008 12 19 124.8875000
 2008 12 22 574.8750000
 2008 12 23 564.8750000
 2008 12 24 334.8750000
 2008 12 29 354·8550000
 2008 12 30 414·8250000
 2008 12 31 804.8625000
 2009 01 02  904·7875000
 2009 01 05  904.7500000
 2009 01 06  844.7000000
 2009 01 07  864.7125000
 2009 01 08  724·6375000
 2009 01 09  584·6375000
 2009 01 12  994·5575000
 2009 01 13  174·5750000
 2009 01 14  544·5375000
 2009 01 15  454·4500000
 2009 01 16  234.4250000
 2009 01 19  434.3875000
 2009 01 20  364.4000000
 2009 01 21  834.3750000
 2009 01 22  194.3500000
 2009 01 23  584.2750000
 2009 01 26  444·3500000
 2009 01 27  304.2875000
 2009 01 28  764·2125000
 2009 01 29  814·0375000
 2009 02 02  283·8125000
 2009 02 03  653·8375000
 2009 02 04  63·8750000
 2009 02 05  563·8450000
 2009 02 06  643.9625000
 2009 02 09  973.9125000
 2009 02 10  473·8925000
 2009 02 11  533.7925000
 2009 02 12  513.7875000
 2009 02 13  573·8100000
 2009 02 16  623.8125000
 2009 02 17  653.7750000
 2009 02 18  163·7750000
 2009 02 19  13.8000000
 2009 02 20  393·7625000
 2009 02 23  113·7250000
 2009 02 24  83·7200000
 2009 02 25  113.7275000
 2009 02 26  913.7250000
 2009 02 27  363·7200000
 2009 03 02  33·7625000
 2009 03 03  943.9250000
 2009 03 04  553·8125000
 2009 03 05  93·7825000
 2009 03 06  23·7550000
 2009 03 09  813·7000000
 2009 03 10  953.7000000
 2009 03 11  253·6250000
 2009 03 12  303·6875000
 2009 03 13  293·6625000
 2009 03 16  983·6750000
 2009 03 17  13.6375000
 2009 03 18  373·6100000
 2009 03 19  193·6025000
 2009 03 20  783·6025000
 2009 03 23  833.6025000
 2009 03 24  983·6300000
 2009 03 25  593.6800000
 2009 03 26  713·6750000
 2009 03 27  393.6575000
 2009 03 30  153.6275000
 2009 03 31  803·6200000
 2009 04 01  423·6375000
 2009 04 02  633·6200000
 2009 04 03  123·6425000
 2009 04 06  383·6500000
 2009 04 07  783.5750000
 2009 04 08  763·5775000
 2009 04 09  403·5800000
 2009 04 14  163·6275000
 2009 04 15  923·6525000
 2009 04 16  203·6525000
 2009 04 17  743·6525000
 2009 04 20  193·6200000
 2009 04 21  213.5650000
 2009 04 22  653·5625000
 2009 04 23  143·5500000
 2009 04 24  803.5525000
 2009 04 27  293.5050000
 2009 04 28  63·5150000
 2009 04 29  873·5125000
 2009 04 30  553·4550000
 2009 05 01  33.4625000
 2009 05 05  603.5000000
 2009 05 06  413.5375000
 2009 05 07  253·5375000
 2009 05 08  573.5250000
 2009 05 11  743·5175000
 2009 05 12  543.5200000
 2009 05 13  983·4950000
 2009 05 14  293·4450000
 2009 05 15  143.4275000
 2009 05 18  253.4400000
 2009 05 19  53.4475000
 2009 05 20  803·4000000
 2009 05 21  773.3925000
 2009 05 22  793·3725000
 2009 05 26  33.3375000
 2009 05 27  03.3400000
 2009 05 28  803.3350000
 2009 05 29  673·3075000
 2009 06 01  733·3125000
 2009 06 02  03·3275000
 2009 06 03  683.3400000
 2009 06 04  643.3500000
 2009 06 05  223·3425000
 2009 06 08  203·3525000
 2009 06 09  113.3275000
 2009 06 10  723·3200000
 2009 06 11  813.3625000
 2009 06 12  213·3550000
 2009 06 15  13·3500000
 2009 06 16  143·3750000
 2009 06 17  83.3825000
 2009 06 18  923.3850000
 2009 06 19  593·3825000
 2009 06 22  423·3875000
 2009 06 23  833·3925000
 2009 06 24  453·3725000
 2009 06 25  293·3750000
 2009 06 26  303·3700000
 2009 06 29  143.3650000
 2009 06 30  193·3750000
 2009 07 01  793.3850000
 2009 07 02  803·3725000
 2009 07 03  333.3625000
 2009 07 06  763·3450000


 2009 07 07  43.3250000
 2009 07 08  173.3050000
 2009 07 09  953·2900000
 2009 07 10  53.2850000
 2009 07 13  243.2600000
 2009 07 14  903.2675000
 2009 07 15  823·2700000
 2009 07 16  173.2800000
 2009 07 17  813·2700000
 2009 07 20  763·2925000
 2009 07 21  13.2725000
 2009 07 22  523.2700000
 2009 07 23  453.2675000
 2009 07 24  753·2675000
 2009 07 27  843.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap