Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8915·0937500
 1989 01 04  1115.1250000
 1989 01 05  5815.0781300
 1989 01 06  6815.2031300
 1989 01 09  715·2500000
 1989 01 10  4115·2500000
 1989 01 11  3815.1250000
 1989 01 12  9715.1250000
 1989 01 13  9815.2500000
 1989 01 16  7515·2500000
 1989 01 17  2615·3593800
 1989 01 18  3215·5000000
 1989 01 19  1115·4375000
 1989 01 20  9615·3750000
 1989 01 23  3415·2500000
 1989 01 24  1515.2500000
 1989 01 25  2315.2187500
 1989 01 26  915.2656300
 1989 01 27  015·2031300
 1989 01 30  1715.2187500
 1989 01 31  3315.5000000
 1989 02 01  4815·6250000
 1989 02 02  8715.8750000
 1989 02 03  3115.8750000
 1989 02 06  6815.9843800
 1989 02 07  6716·1093800
 1989 02 08  8216.1250000
 1989 02 09  7716·0000000
 1989 02 10  7716·1250000
 1989 02 13  5016.2500000
 1989 02 14  9916.2500000
 1989 02 15  9816.4687500
 1989 02 16  3716·8750000
 1989 02 17  216.7343800
 1989 02 20  7616.5625000
 1989 02 21  6416·3125000
 1989 02 22  4616.5000000
 1989 02 23  5516.5000000
 1989 02 24  7416·3750000
 1989 02 27  6816.5000000
 1989 02 28  3116·3750000
 1989 03 01  6616.6250000
 1989 03 02  8416·5000000
 1989 03 03  3116.3593800
 1989 03 06  4316.6093800
 1989 03 07  1716.6250000
 1989 03 08  1616.6250000
 1989 03 09  9616·6093800
 1989 03 10  5616.7500000
 1989 03 13  1316·7500000
 1989 03 14  1017.1250000
 1989 03 15  3217.1250000
 1989 03 16  7017.0000000
 1989 03 17  8817.0000000
 1989 03 20  2717.2031300
 1989 03 21  3417.1250000
 1989 03 22  1217.2187500
 1989 03 23  9717·1250000
 1989 03 28  5617·1250000
 1989 03 29  2117.0000000
 1989 03 30  3216.9843800
 1989 03 31  2217.1406300
 1989 04 03  1017.2500000
 1989 04 04  3617.5000000
 1989 04 05  517.6250000
 1989 04 06  6917.6250000
 1989 04 07  2717·5000000
 1989 04 10  4917.4843800
 1989 04 11  3117·3750000
 1989 04 12  7117.2500000
 1989 04 13  6916.8906300
 1989 04 14  5417·0000000
 1989 04 17  3616·9687500
 1989 04 18  8417.1250000
 1989 04 19  2417.0000000
 1989 04 20  7016·6250000
 1989 04 21  7016·9062500
 1989 04 24  9017.2187500
 1989 04 25  617·2187500
 1989 04 26  4117.1250000
 1989 04 27  917·0000000
 1989 04 28  9417.0000000
 1989 05 02  5217·0781300
 1989 05 03  3717.0000000
 1989 05 04  5317.0000000
 1989 05 05  3017·0781300
 1989 05 08  2517·1250000
 1989 05 09  5217·0312500
 1989 05 10  2717.0000000
 1989 05 11  5317.0000000
 1989 05 12  1317·0000000
 1989 05 15  416·8750000
 1989 05 16  8317·1093800
 1989 05 17  4517·4531300
 1989 05 18  2917·3750000
 1989 05 19  3817.3437500
 1989 05 22  9417.4843800
 1989 05 23  1417.2500000
 1989 05 24  1117.6093800
 1989 05 25  2317·8437500
 1989 05 26  6218·1093800
 1989 05 30  8918.1250000
 1989 05 31  2118.0937500
 1989 06 01  5418.0937500
 1989 06 02  1218.1250000
 1989 06 05  2918·3593800
 1989 06 06  4818·1250000
 1989 06 07  4818·0000000
 1989 06 08  9418.1093800
 1989 06 09  1418.1093800
 1989 06 12  518.2343800
 1989 06 13  5118·2500000
 1989 06 14  8418·2031300
 1989 06 15  5218·1250000
 1989 06 16  2818·2031300
 1989 06 19  3218·3437500
 1989 06 20  8218.1250000
 1989 06 21  7418.1875000
 1989 06 22  8218.0625000
 1989 06 23  8418.0937500
 1989 06 26  1317·9687500
 1989 06 27  3618·0000000
 1989 06 28  5418·0000000
 1989 06 29  2718.1250000
 1989 06 30  2918·0000000
 1989 07 03  2117·7500000
 1989 07 04  5717.7187500
 1989 07 05  517·7500000
 1989 07 06  317.8750000
 1989 07 07  3517.9687500
 1989 07 10  2917.8750000
 1989 07 11  8717.8593800
 1989 07 12  3817·7031300
 1989 07 13  917·8281300
 1989 07 14  3217.7500000
 1989 07 17  6817.7343800
 1989 07 18  5817.8593800
 1989 07 19  118·0000000
 1989 07 20  5517·9531300
 1989 07 21  6617.9687500
 1989 07 24  1317·8750000
 1989 07 25  9117.8750000
 1989 07 26  1117.7500000
 1989 07 27  2517·8750000
 1989 07 28  7918·0781300
 1989 07 31  8718·0000000
 1989 08 01  3717·8750000
 1989 08 02  1517·7500000
 1989 08 03  5617·8750000
 1989 08 04  2017·8750000
 1989 08 07  9717·8750000
 1989 08 08  3017.8750000
 1989 08 09  7017·9687500
 1989 08 10  4717.9531300
 1989 08 11  7817·8750000
 1989 08 14  8917.8750000
 1989 08 15  7117.8125000
 1989 08 16  4917.8750000
 1989 08 17  9317·7500000
 1989 08 18  3617·6250000
 1989 08 21  3417.5000000
 1989 08 22  3317·6250000
 1989 08 23  7917.7500000
 1989 08 24  4117.7500000
 1989 08 25  6017·8750000
 1989 08 28  3117·7500000
 1989 08 29  117.7343800
 1989 08 30  9717·6093800
 1989 08 31  7417.6250000
 1989 09 01  9917.6250000
 1989 09 04  4617·7031300
 1989 09 05  2317.7500000
 1989 09 06  2717.7500000
 1989 09 07  2017.7500000
 1989 09 08  2617·8750000
 1989 09 11  6417·8750000
 1989 09 12  9418·0000000
 1989 09 13  9917.8593800
 1989 09 14  8017.8593800
 1989 09 15  8917·8750000
 1989 09 18  7617.8750000
 1989 09 19  6817.9687500
 1989 09 20  7018·0937500
 1989 09 21  9118.1875000
 1989 09 22  9718.1093800
 1989 09 25  8418.0312500
 1989 09 26  8517.9843800
 1989 09 27  9117·9843800
 1989 09 28  818.0000000
 1989 09 29  2918·0625000
 1989 10 02  3618.0000000
 1989 10 03  3218·0781300
 1989 10 04  8518.0781300
 1989 10 05  818.1250000
 1989 10 06  6318.1093800
 1989 10 09  8418·1250000
 1989 10 10  2818.0937500
 1989 10 11  5518·0000000
 1989 10 12  2818·0468800
 1989 10 13  4018.0000000
 1989 10 16  6217.8750000
 1989 10 17  2517.9531300
 1989 10 18  1918.0000000
 1989 10 19  1918·0000000
 1989 10 20  3818·0000000
 1989 10 23  018·1250000
 1989 10 24  4918·2500000
 1989 10 25  6718.1250000
 1989 10 26  3118·0937500
 1989 10 27  8718·0000000
 1989 10 30  5518·0000000
 1989 10 31  5118·0000000
 1989 11 01  4118·0000000
 1989 11 02  1818·0000000
 1989 11 03  117.8750000
 1989 11 06  6717·8906300
 1989 11 07  9517·9843800
 1989 11 08  4818·0156300
 1989 11 09  7518.0312500
 1989 11 10  3217·9687500
 1989 11 13  4118.0000000
 1989 11 14  6017·9843800
 1989 11 15  8917·9843800
 1989 11 16  9317·9687500
 1989 11 17  5717·9531300
 1989 11 20  6117·8593800
 1989 11 21  8117·9687500
 1989 11 22  1618·0000000
 1989 11 23  4117·9375000
 1989 11 24  8117.9687500
 1989 11 27  1418·0000000
 1989 11 28  9717·9843800
 1989 11 29  2017·8750000
 1989 11 30  7817.8281300
 1989 12 01  7617·8437500
 1989 12 04  5517·8750000
 1989 12 05  4417.8750000
 1989 12 06  3317.8750000
 1989 12 07  8018.0000000
 1989 12 08  3417·9843800
 1989 12 11  8817.9375000
 1989 12 12  5317.7500000
 1989 12 13  6417·7031300
 1989 12 14  317·6875000
 1989 12 15  5217·7343800
 1989 12 18  7017·7343800
 1989 12 19  9117.6406300
 1989 12 20  5717·6875000
 1989 12 21  6317.6093800
 1989 12 22  3917·5781300
 1989 12 27  4817.2656300
 1989 12 28  1317·2343800
 1989 12 29  7017·2656300
 1990 01 02 4417.2500000
 1990 01 03 4917.4218800
 1990 01 04 1717.4843800
 1990 01 05 4917·5000000
 1990 01 08 9017.5937500
 1990 01 09 3117.5937500
 1990 01 10 3817.6093800
 1990 01 11 017.5000000
 1990 01 12 917·5937500
 1990 01 15 5717.6093800
 1990 01 16 6917.7031300
 1990 01 17 4917·6250000
 1990 01 18 5717·6250000
 1990 01 19 1617·6250000
 1990 01 22 3117.6250000
 1990 01 23 4617.0000000
 1990 01 24 1816·7031300
 1990 01 25 2016.7500000
 1990 01 26 6616.7656300
 1990 01 29 6616·6562500
 1990 01 30 9616·5000000
 1990 01 31 616·6250000
 1990 02 01 4516·6250000
 1990 02 02 916·5000000
 1990 02 05 2316·3125000
 1990 02 06 3916·2031300
 1990 02 07 6116·1250000
 1990 02 08 216·0468800
 1990 02 09 5716·0937500
 1990 02 12 516·1093800
 1990 02 13 3316·0000000
 1990 02 14 9515·8437500
 1990 02 15 7916·0781300
 1990 02 16 1716·0000000
 1990 02 19 616·0468800
 1990 02 20 6216·1875000
 1990 02 21 9616.1875000
 1990 02 22 1516.0781300
 1990 02 23 4916.0625000
 1990 02 26 516.0000000
 1990 02 27 3916.0781300
 1990 02 28 5915.9687500
 1990 03 01 5615.9375000
 1990 03 02 4815.9843800
 1990 03 05 6416·1093700
 1990 03 06 3916.0000000
 1990 03 07 4616·0000000
 1990 03 08 4315.9843800
 1990 03 09 5415·9843800
 1990 03 12 6716.0000000
 1990 03 13 6315.8750000
 1990 03 14 6415.8750000
 1990 03 15 1515·6562500
 1990 03 16 8115·5468800
 1990 03 19 7615·5000000
 1990 03 20 1215·4843800
 1990 03 21 7915.5000000
 1990 03 22 4415·3750000
 1990 03 23 8015·3750000
 1990 03 26 1215.1250000
 1990 03 27 215·2343800
 1990 03 28 4415.2343800
 1990 03 29 9315.2500000
 1990 03 30 1515·2343800
 1990 04 02 6715.2187500
 1990 04 03 9415.2187500
 1990 04 04 6015·2343800
 1990 04 05 9615·1250000
 1990 04 06 7915·0312500
 1990 04 09 3115.0000000
 1990 04 10 5014.8750000
 1990 04 11 5514.8437500
 1990 04 12 7014·7500000
 1990 04 17 1914·8437500
 1990 04 18 5714.7500000
 1990 04 19 1914·7500000
 1990 04 20 9814.6562500
 1990 04 23 4514·6875000
 1990 04 24 014.7187500
 1990 04 25 3614·7031300
 1990 04 26 4314·7031300
 1990 04 27 2314·7500000
 1990 04 30 2314.7500000
 1990 05 01 8314·7500000
 1990 05 02 1214.7500000
 1990 05 03 9014.7500000
 1990 05 04 9614.7656300
 1990 05 08 6014·7500000
 1990 05 09 3714.7500000
 1990 05 10 914.7500000
 1990 05 11 1314·8593800
 1990 05 14 9314.8593800
 1990 05 15 7414·8593800
 1990 05 16 6714.8593800
 1990 05 17 9214·7500000
 1990 05 18 3114.7343800
 1990 05 21 614.7500000
 1990 05 22 7914.7500000
 1990 05 23 7814·7500000
 1990 05 24 5114·7500000
 1990 05 25 3914·7500000
 1990 05 29 8114·7343800
 1990 05 30 4014.7500000
 1990 05 31 5214.7187500
 1990 06 01 414.7500000
 1990 06 04 3714·7500000
 1990 06 05 7214.7500000
 1990 06 06 6014.7343800
 1990 06 07 5814·7500000
 1990 06 08 3514·7500000
 1990 06 11 9414·7500000
 1990 06 12 2514·7500000
 1990 06 13 8314·7500000
 1990 06 14 8714·7500000
 1990 06 15 4914·7500000
 1990 06 18 2314·7500000
 1990 06 19 8514.7500000
 1990 06 20 3114·7500000
 1990 06 21 614.8437500
 1990 06 22 5414.8593800
 1990 06 25 9614·8593800
 1990 06 26 3114.8750000
 1990 06 27 6014.8750000
 1990 06 28 4414.8750000
 1990 06 29 7314.8750000
 1990 07 02 7314.8750000
 1990 07 03 3114.7500000
 1990 07 04 4314.7500000
 1990 07 05 9814·7343800
 1990 07 06 7214·7500000
 1990 07 09 6114·6562500
 1990 07 10 2614.7500000
 1990 07 11 7614.7656300
 1990 07 12 6514.6250000
 1990 07 13 2014·5937500
 1990 07 16 9414.5937500
 1990 07 17 4014·6093800
 1990 07 18 1414.6250000
 1990 07 19 214.6250000
 1990 07 20 7114.5000000
 1990 07 23 4514.5625000
 1990 07 24 814·6093800
 1990 07 25 2714.6093800
 1990 07 26 1014.6250000
 1990 07 27 7514.6250000
 1990 07 30 5914·6250000
 1990 07 31 3914.7500000
 1990 08 01 8414.7500000
 1990 08 02 3614.0000000
 1990 08 03 614·0000000
 1990 08 06 613.9531300
 1990 08 07 9413·8750000
 1990 08 08 5813.8750000
 1990 08 09 1113·8437500
 1990 08 10 2313·8750000
 1990 08 13 6613.8593800
 1990 08 14 9913.8593800
 1990 08 15 6313·8593800
 1990 08 16 913·7500000
 1990 08 17 5013.7343800
 1990 08 20 4113.6406300
 1990 08 21 7313.6250000
 1990 08 22 813.7343800
 1990 08 23 2213.7187500
 1990 08 24 9013·7187500
 1990 08 28 8113·7500000
 1990 08 29 8913·8281300
 1990 08 30 8113·8437500
 1990 08 31 7713.8437500
 1990 09 03 4813·7343800
 1990 09 04 4713·7500000
 1990 09 05 5413·7500000
 1990 09 06 6013·4843800
 1990 09 07 6413·3750000
 1990 09 10 013·3750000
 1990 09 11 9013·3593800
 1990 09 12 2013·3125000
 1990 09 13 4013·2500000
 1990 09 14 9313.3750000
 1990 09 17 6513.5000000
 1990 09 18 6313.5000000
 1990 09 19 1413·4843800
 1990 09 20 9413·4375000
 1990 09 21 8013·4375000
 1990 09 24 2213.4531300
 1990 09 25 5013.5781300
 1990 09 26 9913·6250000
 1990 09 27 5913.5000000
 1990 09 28 5213·4687500
 1990 10 01 3513·3750000
 1990 10 02 2613.3750000
 1990 10 03 5313·3750000
 1990 10 04 3613.3750000
 1990 10 05 8313.3750000
 1990 10 08 1913.3750000
 1990 10 09 3913.3750000
 1990 10 10 8113.3437500
 1990 10 11 3113·3750000
 1990 10 12 4713·3593800
 1990 10 15 1512.9375000
 1990 10 16 1712·8593800
 1990 10 17 4112.8437500
 1990 10 18 512·7500000
 1990 10 19 712·7500000
 1990 10 22 112.7500000
 1990 10 23 312·7500000
 1990 10 24 1212.7187500
 1990 10 25 6612·7187500
 1990 10 26 1612.7343800
 1990 10 29 2812·7500000
 1990 10 30 1112.7343800
 1990 10 31 6712.7343800
 1990 11 01 6712.7187500
 1990 11 02 5512.6093800
 1990 11 03 7312·3593800
 1990 11 05 1112.3593800
 1990 11 06 8712.1250000
 1990 11 07 4712·0000000
 1990 11 08 9012·1250000
 1990 11 09 2212.2187500
 1990 11 12 3212.3437500
 1990 11 13 9112·3125000
 1990 11 14 8312·2343800
 1990 11 15 5212·5000000
 1990 11 16 8412·5937500
 1990 11 19 112·5000000
 1990 11 20 9512·4843800
 1990 11 21 7612.4531300
 1990 11 22 4812·3593800
 1990 11 23 1312.3437500
 1990 11 26 9512·5156300
 1990 11 27 9412·5937500
 1990 11 28 5812.4843800
 1990 11 29 9212.3593800
 1990 11 30 7912·3281300
 1990 12 03 3112·3281300
 1990 12 04 7012.3593800
 1990 12 05 2512·3593800
 1990 12 06 6412·2500000
 1990 12 07 3812.2187500
 1990 12 10 6412·2031300
 1990 12 11 2512·2031300
 1990 12 12 9512·0937500
 1990 12 13 9012.0000000
 1990 12 14 4912·0937500
 1990 12 17 3012·2500000
 1990 12 18 4012.0468800
 1990 12 19 8812.0781300
 1990 12 20 5512·0312500
 1990 12 21 211·9531300
 1990 12 24 9612·0468800
 1990 12 27 5711·8125000
 1990 12 28 3911·7812500
 1990 12 31 3011·9375000
 1991 01 02  7911·8437500
 1991 01 03  4711.8281300
 1991 01 04  8311·7500000
 1991 01 07  2711·8750000
 1991 01 08  3511.8750000
 1991 01 09  3412.0000000
 1991 01 10  9311·9062500
 1991 01 11  2911·8593800
 1991 01 14  3311.9375000
 1991 01 15  1811·9531300
 1991 01 16  211·9531300
 1991 01 17  211.8750000
 1991 01 18  6611.8125000
 1991 01 21  2511·7656300
 1991 01 22  6511·7500000
 1991 01 23  3111·7500000
 1991 01 24  5511·7500000
 1991 01 25  511·7812500
 1991 01 28  6411·7500000
 1991 01 29  3011·7500000
 1991 01 30  4211.8125000
 1991 01 31  3311.8281300
 1991 02 01  711·8125000
 1991 02 04  3711·5937500
 1991 02 05  9811·6250000
 1991 02 06  1011·6250000
 1991 02 07  2411·5781300
 1991 02 08  1511·6093800
 1991 02 11  1611.5312500
 1991 02 12  6111.5000000
 1991 02 13  7211.6250000
 1991 02 14  5211·7343800
 1991 02 15  1511.7500000
 1991 02 18  3711·7031300
 1991 02 19  3411.6250000
 1991 02 20  6111.6250000
 1991 02 21  4011.6250000
 1991 02 22  1311·6406300
 1991 02 25  1511·7343800
 1991 02 26  7911.7187500
 1991 02 27  6011.6250000
 1991 02 28  8911·5000000
 1991 03 01  4711.5312500
 1991 03 04  6911.5000000
 1991 03 05  6811.5000000
 1991 03 06  9011.5000000
 1991 03 07  8711·5000000
 1991 03 08  2011.5000000
 1991 03 11  8511.5000000
 1991 03 12  6811·5000000
 1991 03 13  1611·5000000
 1991 03 14  4311·5000000
 1991 03 15  5411·5937500
 1991 03 18  9711·5937500
 1991 03 19  4211·6250000
 1991 03 20  7811·6250000
 1991 03 21  4411·5625000
 1991 03 22  7911·6093800
 1991 03 25  9511.6250000
 1991 03 26  8711·6250000
 1991 03 27  5011·6250000
 1991 03 28  3711·5937500
 1991 04 02  3311.6250000
 1991 04 03  5811.5000000
 1991 04 04  9011.3750000
 1991 04 05  2311·3750000
 1991 04 08  3711.3750000
 1991 04 09  311.3750000
 1991 04 10  911·2500000
 1991 04 11  1211·2343800
 1991 04 12  1311·2343800
 1991 04 15  6111.2187500
 1991 04 16  7611.1875000
 1991 04 17  511·2031300
 1991 04 18  9411·2187500
 1991 04 19  9511.2343800
 1991 04 22  8511.2343800
 1991 04 23  2611.2343800
 1991 04 24  3611·2500000
 1991 04 25  9211·2031300
 1991 04 26  5511.2343800
 1991 04 29  2711.2031300
 1991 04 30  2111.1875000
 1991 05 01  6511·1875000
 1991 05 02  3111·1875000
 1991 05 03  8211·2500000
 1991 05 07  5411·0625000
 1991 05 08  5211·0625000
 1991 05 09  8011.0000000
 1991 05 10  9311.0000000
 1991 05 13  6911·0000000
 1991 05 14  1711·0000000
 1991 05 15  9910.8437500
 1991 05 16  8310.5000000
 1991 05 17  2110.4687500
 1991 05 20  4610·4531300
 1991 05 21  510.3750000
 1991 05 22  510·3437500
 1991 05 23  9210.3125000
 1991 05 24  5410.3593800
 1991 05 28  4310·2968800
 1991 05 29  3210·2031300
 1991 05 30  8910·3593800
 1991 05 31  7710.3437500
 1991 06 03  8210.2500000
 1991 06 04  6710.2500000
 1991 06 05  4410.2343800
 1991 06 06  7810.3437500
 1991 06 07  1610.3437500
 1991 06 10  3310·2500000
 1991 06 11  1210.2500000
 1991 06 12  4710·3437500
 1991 06 13  6510·3750000
 1991 06 14  8110·3750000
 1991 06 17  7710·3593800
 1991 06 18  9410·3593800
 1991 06 19  7110·3750000
 1991 06 20  8810·3750000
 1991 06 21  4310·3593800
 1991 06 24  5910.3750000
 1991 06 25  610·3906300
 1991 06 26  5210.3593800
 1991 06 27  4410·3437500
 1991 06 28  510·3750000
 1991 07 01  6210·3593800
 1991 07 02  010·3750000
 1991 07 03  3510·3750000
 1991 07 04  1810·4531300
 1991 07 05  5910·4375000
 1991 07 08  8210·4687500
 1991 07 09  9910·4843800
 1991 07 10  1210·4687500
 1991 07 11  4110·4843800
 1991 07 12  7310·5000000
 1991 07 15  4210·4218800
 1991 07 16  2510·3750000
 1991 07 17  7710·3750000
 1991 07 18  7410·3750000
 1991 07 19  9510.2500000
 1991 07 22  2010.2500000
 1991 07 23  6210·2187500
 1991 07 24  1010.1250000
 1991 07 25  1510.1250000
 1991 07 26  8510.0937500
 1991 07 29  1310·0468800
 1991 07 30  3210.0781300
 1991 07 31  8510.1250000
 1991 08 01  3210.0312500
 1991 08 02  7710·0781300
 1991 08 05  1410.0312500
 1991 08 06  910.0312500
 1991 08 07  010.1250000
 1991 08 08  2110.0937500
 1991 08 09  5810·0625000
 1991 08 12  2110.1093800
 1991 08 13  5110·0625000
 1991 08 14  4010.0937500
 1991 08 15  8810·0312500
 1991 08 16  779.9843800
 1991 08 19  7310·0000000
 1991 08 20  5310.0000000
 1991 08 21  5510·1093800
 1991 08 22  5810.2187500
 1991 08 23  7910·2500000
 1991 08 27  410·2500000
 1991 08 28  3510·2343800
 1991 08 29  7110·2500000
 1991 08 30  810.2500000
 1991 09 02  6210·2343800
 1991 09 03  279.6250000
 1991 09 04  489.6093800
 1991 09 05  219·5625000
 1991 09 06  229·4687500
 1991 09 09  589·4843800
 1991 09 10  459·5000000
 1991 09 11  79·5000000
 1991 09 12  29.5000000
 1991 09 13  789.5000000
 1991 09 16  449.5000000
 1991 09 17  789.5000000
 1991 09 18  479·5000000
 1991 09 19  619·5000000
 1991 09 20  529.5000000
 1991 09 23  739.5000000
 1991 09 24  259·5000000
 1991 09 25  99·3906300
 1991 09 26  09·3750000
 1991 09 27  559.3750000
 1991 09 30  329·3750000
 1991 10 01  469.3593800
 1991 10 02  459.3437500
 1991 10 03  119·2500000
 1991 10 04  869.2500000
 1991 10 07  249·2343800
 1991 10 08  699·2187500
 1991 10 09  549·2187500
 1991 10 10  319.2187500
 1991 10 11  179.2500000
 1991 10 14  789.1250000
 1991 10 15  239·1250000
 1991 10 16  369.1250000
 1991 10 17  269.0000000
 1991 10 18  38·9843800
 1991 10 21  798.9843800
 1991 10 22  968·9687500
 1991 10 23  778·9375000
 1991 10 24  28.9843800
 1991 10 25  118·9218800
 1991 10 28  308.9218800
 1991 10 29  198.7500000
 1991 10 30  568·5000000
 1991 10 31  338.4687500
 1991 11 01  818.3750000
 1991 11 04  298.3593800
 1991 11 05  728·3593800
 1991 11 06  808.3593800
 1991 11 07  198.3750000
 1991 11 08  68·3750000
 1991 11 11  828·3750000
 1991 11 12  188.3750000
 1991 11 13  398·3750000
 1991 11 14  758.3750000
 1991 11 15  418.3750000
 1991 11 18  338·3593800
 1991 11 19  588·3593800
 1991 11 20  888·3437500
 1991 11 21  328.3593800
 1991 11 22  388·3750000
 1991 11 25  228·3437500
 1991 11 26  208.2500000
 1991 11 27  618·3281300
 1991 11 28  718·2500000
 1991 11 29  08·2500000
 1991 12 02  718·2500000
 1991 12 03  608·2500000
 1991 12 04  968·2500000
 1991 12 05  857.9843800
 1991 12 06  668.0000000
 1991 12 09  868·0000000
 1991 12 10  998·0000000
 1991 12 11  977·9687500
 1991 12 12  577.7968800
 1991 12 13  208.0000000
 1991 12 16  958·0156300
 1991 12 17  808.1093800
 1991 12 18  178·0000000
 1991 12 19  697·7500000
 1991 12 20  207·8437500
 1991 12 23  37·7187500
 1991 12 24  487.7187500
 1991 12 27  657.5000000
 1991 12 30  387.4531300
 1991 12 31  607.4687500
 1992 01 02 757·4687500
 1992 01 03 637·4531300
 1992 01 06 377.3750000
 1992 01 07 707·4218800
 1992 01 08 497·4531300
 1992 01 09 477.3906300
 1992 01 10 297·5000000
 1992 01 13 787·5000000
 1992 01 14 447·5000000
 1992 01 15 217.5000000
 1992 01 16 537.5625000
 1992 01 17 537·5625000
 1992 01 20 617·5156300
 1992 01 21 197.5468800
 1992 01 22 717·5781300
 1992 01 23 887·5937500
 1992 01 24 277.6562500
 1992 01 27 977.5937500
 1992 01 28 717.6093800
 1992 01 29 47.6250000
 1992 01 30 907·6093800
 1992 01 31 367.5781300
 1992 02 03 667·5000000
 1992 02 04 437.5625000
 1992 02 05 267.5937500
 1992 02 06 437·5000000
 1992 02 07 947.4843800
 1992 02 10 757·4062500
 1992 02 11 367.4531300
 1992 02 12 507·4531300
 1992 02 13 177.5000000
 1992 02 14 957·5468800
 1992 02 17 467·5468800
 1992 02 18 137·6093800
 1992 02 19 257.5781300
 1992 02 20 227·5937500
 1992 02 21 47.5937500
 1992 02 24 137.6093800
 1992 02 25 297·5937500
 1992 02 26 997·6093800
 1992 02 27 887.5000000
 1992 02 28 597·5000000
 1992 03 02 687·4531300
 1992 03 03 957.4531300
 1992 03 04 977.4531300
 1992 03 05 807·4843800
 1992 03 06 47.5000000
 1992 03 09 67·4843800
 1992 03 10 577.4843800
 1992 03 11 357·4062500
 1992 03 12 257·3750000
 1992 03 13 507·4218800
 1992 03 16 187·4375000
 1992 03 17 47·4531300
 1992 03 18 447.4531300
 1992 03 19 717·4375000
 1992 03 20 567·4375000
 1992 03 23 947.4843800
 1992 03 24 07·5000000
 1992 03 25 387.4687500
 1992 03 26 707·5000000
 1992 03 27 377·5000000
 1992 03 30 557·4843800
 1992 03 31 457·4531300
 1992 04 01 877·4375000
 1992 04 02 897.4218800
 1992 04 03 967.3906300
 1992 04 06 137·3750000
 1992 04 07 567·3750000
 1992 04 08 327·3593800
 1992 04 09 377·3750000
 1992 04 10 847·3281300
 1992 04 13 537·2500000
 1992 04 14 737·2500000
 1992 04 15 167.2343800
 1992 04 16 277·2031300
 1992 04 21 797·1406300
 1992 04 22 437·1718800
 1992 04 23 957.1250000
 1992 04 24 387.0000000
 1992 04 27 596.9687500
 1992 04 28 07·0000000
 1992 04 29 636·7500000
 1992 04 30 356.7500000
 1992 05 01 436·6875000
 1992 05 05 236.6562500
 1992 05 06 326.6250000
 1992 05 07 636.5781300
 1992 05 08 66·5625000
 1992 05 11 226.5312500
 1992 05 12 406·5000000
 1992 05 13 896·5000000
 1992 05 14 506·5000000
 1992 05 15 266.5000000
 1992 05 18 506·5000000
 1992 05 19 106·5000000
 1992 05 20 996.4375000
 1992 05 21 926.4531300
 1992 05 22 506·4843800
 1992 05 26 436·4375000
 1992 05 27 36·3906300
 1992 05 28 36·4375000
 1992 05 29 536·4375000
 1992 06 01 336.4531300
 1992 06 02 396.4531300
 1992 06 03 646.3750000
 1992 06 04 976.3750000
 1992 06 05 496.4531300
 1992 06 08 76.4375000
 1992 06 09 86·4531300
 1992 06 10 446·4531300
 1992 06 11 856·4531300
 1992 06 12 316.3750000
 1992 06 15 916.3750000
 1992 06 16 836.3750000
 1992 06 17 606·3750000
 1992 06 18 636.3750000
 1992 06 19 956·3750000
 1992 06 22 276·3750000
 1992 06 23 196.3750000
 1992 06 24 776.3750000
 1992 06 25 266·3750000
 1992 06 26 126.3750000
 1992 06 29 316·3750000
 1992 06 30 756·2500000
 1992 07 01 176·0000000
 1992 07 02 35.8281300
 1992 07 03 895.7031300
 1992 07 06 815·6250000
 1992 07 07 225·6093800
 1992 07 08 875.6406300
 1992 07 09 135·6406300
 1992 07 10 465.7187500
 1992 07 13 255.7187500
 1992 07 14 775·7343800
 1992 07 15 475·6875000
 1992 07 16 465.6406300
 1992 07 17 335.7187500
 1992 07 20 115.6875000
 1992 07 21 605·6250000
 1992 07 22 805·6250000
 1992 07 23 755.6093800
 1992 07 24 525·5781300
 1992 07 27 465.6093800
 1992 07 28 745·5937500
 1992 07 29 105.4843800
 1992 07 30 875·5156300
 1992 07 31 255.5000000
 1992 08 03 795.5312500
 1992 08 04 195·5000000
 1992 08 05 305.5000000
 1992 08 06 405.5000000
 1992 08 07 695.6250000
 1992 08 10 85·6250000
 1992 08 11 195·6250000
 1992 08 12 615.8593800
 1992 08 13 465.7968800
 1992 08 14 95·7500000
 1992 08 17 155.7500000
 1992 08 18 825·7187500
 1992 08 19 355.7187500
 1992 08 20 795.7500000
 1992 08 21 85.7500000
 1992 08 24 225·8750000
 1992 08 25 855.9218800
 1992 08 26 06.0000000
 1992 08 27 105.9062500
 1992 08 28 255·8750000
 1992 09 01 735.8906300
 1992 09 02 785·8437500
 1992 09 03 595·8593800
 1992 09 04 605.8437500
 1992 09 07 995·7968800
 1992 09 08 445.8593800
 1992 09 09 185.8593800
 1992 09 10 225·8750000
 1992 09 11 885.8750000
 1992 09 14 565.7500000
 1992 09 15 755.7500000
 1992 09 16 295.9062500
 1992 09 17 905.9375000
 1992 09 18 945·9687500
 1992 09 21 425.8906300
 1992 09 22 265·8750000
 1992 09 23 825·8750000
 1992 09 24 675·9375000
 1992 09 25 585.8437500
 1992 09 28 815.8750000
 1992 09 29 635·8906300
 1992 09 30 45.8750000
 1992 10 01 855·9375000
 1992 10 02 905·8593800
 1992 10 05 595.8906300
 1992 10 06 645.8125000
 1992 10 07 125.7656300
 1992 10 08 715.8281300
 1992 10 09 195.8281300
 1992 10 12 275·7656300
 1992 10 13 515.7812500
 1992 10 14 685·8125000
 1992 10 15 215.7656300
 1992 10 16 05.7656300
 1992 10 19 405.7500000
 1992 10 20 505·7656300
 1992 10 21 635·7500000
 1992 10 22 155·7656300
 1992 10 23 425.7968800
 1992 10 26 125.7500000
 1992 10 27 725·8593800
 1992 10 28 285·8750000
 1992 10 29 455·9375000
 1992 10 30 725.8750000
 1992 11 02 985·8750000
 1992 11 03 225·8281300
 1992 11 04 625·8125000
 1992 11 05 765·7656300
 1992 11 06 155.7500000
 1992 11 09 25·7500000
 1992 11 10 305.7812500
 1992 11 11 915.7500000
 1992 11 12 255·7187500
 1992 11 13 15·7343800
 1992 11 16 135.8125000
 1992 11 17 125.9218800
 1992 11 18 535·8125000
 1992 11 19 755.8125000
 1992 11 20 995·8281300
 1992 11 23 595.8125000
 1992 11 24 505·7812500
 1992 11 25 55.8125000
 1992 11 26 05.8125000
 1992 11 27 755.8593800
 1992 11 30 905.8750000
 1992 12 01 995.8750000
 1992 12 02 545·8750000
 1992 12 03 295.8125000
 1992 12 04 745·7968800
 1992 12 07 885.7968800
 1992 12 08 245·7500000
 1992 12 09 165·7500000
 1992 12 10 275.7656300
 1992 12 11 285·7500000
 1992 12 14 995·7500000
 1992 12 15 555.8125000
 1992 12 16 05·8125000
 1992 12 17 15.8125000
 1992 12 18 905.8125000
 1992 12 21 905·7812500
 1992 12 22 695.7500000
 1992 12 23 155·7500000
 1992 12 24 365.7500000
 1992 12 29 905·7812500
 1992 12 30 335.7500000
 1992 12 31 05·8125000
 1993 01 05  05·7500000
 1993 01 06  495·7968800
 1993 01 07  196·0000000
 1993 01 08  135.8750000
 1993 01 11  695·8593800
 1993 01 12  865.8125000
 1993 01 13  755.8125000
 1993 01 14  365.8281300
 1993 01 15  575·8750000
 1993 01 18  465·8125000
 1993 01 19  795·8125000
 1993 01 20  755·7968800
 1993 01 21  15·8281300
 1993 01 22  985.8125000
 1993 01 25  305·7500000
 1993 01 26  625.7812500
 1993 01 27  655.7500000
 1993 01 28  355·7500000
 1993 01 29  535·7500000
 1993 02 02  545.7500000
 1993 02 03  355·7656300
 1993 02 04  775·7812500
 1993 02 05  995.8125000
 1993 02 08  335·7500000
 1993 02 09  265·8437500
 1993 02 10  695·8125000
 1993 02 11  445.8125000
 1993 02 12  45.7500000
 1993 02 15  755·7500000
 1993 02 16  785·7500000
 1993 02 17  875.7500000
 1993 02 18  05.7500000
 1993 02 19  445·7500000
 1993 02 22  05·7500000
 1993 02 23  555·7500000
 1993 02 24  785.7500000
 1993 02 25  225·6875000
 1993 02 26  535.6093800
 1993 03 02  975·3906300
 1993 03 03  185·4375000
 1993 03 04  225·4375000
 1993 03 05  825·4375000
 1993 03 08  895·4531300
 1993 03 09  285·5000000
 1993 03 10  825.5000000
 1993 03 11  565·5000000
 1993 03 12  315.5000000
 1993 03 15  395·5000000
 1993 03 16  635·3750000
 1993 03 17  695·2500000
 1993 03 18  495.2500000
 1993 03 19  85.2187500
 1993 03 22  555.2187500
 1993 03 23  395·1718800
 1993 03 24  935·3125000
 1993 03 25  165·3125000
 1993 03 26  715.2968800
 1993 03 29  125·2500000
 1993 03 30  395·2500000
 1993 03 31  715.2500000
 1993 04 01  475.2500000
 1993 04 02  565·2500000
 1993 04 05  875·2500000
 1993 04 06  35·1875000
 1993 04 07  475·1875000
 1993 04 08  665·1875000
 1993 04 13  625·2031300
 1993 04 14  705.2031300
 1993 04 15  595·1875000
 1993 04 16  605·1875000
 1993 04 19  145.1875000
 1993 04 20  525.1875000
 1993 04 21  965.1875000
 1993 04 22  835·2500000
 1993 04 23  205.2187500
 1993 04 26  585.2343800
 1993 04 27  955·2031300
 1993 04 28  45.1875000
 1993 04 29  795·1875000
 1993 04 30  175.1718800
 1993 05 04  205·2187500
 1993 05 05  165.1875000
 1993 05 06  165.1718800
 1993 05 07  885·1250000
 1993 05 10  595·1250000
 1993 05 11  405.1250000
 1993 05 12  845·1250000
 1993 05 13  515.1093800
 1993 05 14  235·1250000
 1993 05 17  205·1250000
 1993 05 18  555.1250000
 1993 05 19  145.1250000
 1993 05 20  525.1250000
 1993 05 21  235·1250000
 1993 05 24  325·1875000
 1993 05 25  75.1406300
 1993 05 26  85·1250000
 1993 05 27  465.1718800
 1993 05 28  395·1875000
 1993 06 01  885·2500000
 1993 06 02  795.1875000
 1993 06 03  65.1875000
 1993 06 04  275.1875000
 1993 06 07  395·1875000
 1993 06 08  785.2031300
 1993 06 09  485·2500000
 1993 06 10  715·1875000
 1993 06 11  655·1875000
 1993 06 14  425.1875000
 1993 06 15  415.1875000
 1993 06 16  725·1718800
 1993 06 17  985.1718800
 1993 06 18  355·1406300
 1993 06 21  795.1250000
 1993 06 22  545.1250000
 1993 06 23  965·1875000
 1993 06 24  455.2343800
 1993 06 25  815.2187500
 1993 06 28  695·1875000
 1993 06 29  395.1875000
 1993 06 30  845.1718800
 1993 07 01  925·1875000
 1993 07 02  925·1406300
 1993 07 05  345.1250000
 1993 07 06  915.1250000
 1993 07 07  805·1093800
 1993 07 08  235·0468800
 1993 07 09  145.0625000
 1993 07 12  275·1406300
 1993 07 13  405·2031300
 1993 07 14  875.2031300
 1993 07 15  345.1875000
 1993 07 16  825.1875000
 1993 07 19  915·1562500
 1993 07 20  365.1250000
 1993 07 21  775·0625000
 1993 07 22  685·0625000
 1993 07 23  775.0625000
 1993 07 26  435.0000000
 1993 07 27  484.9687500
 1993 07 28  224.9687500
 1993 07 29  674·9531300
 1993 07 30  104·8437500
 1993 08 02  814·8125000
 1993 08 03  94·7968800
 1993 08 04  564.7500000
 1993 08 05  634.7500000
 1993 08 06  304.7812500
 1993 08 09  154·7500000
 1993 08 10  614·7500000
 1993 08 11  514.7500000
 1993 08 12  784·7500000
 1993 08 13  534·7500000
 1993 08 16  294.7500000
 1993 08 17  504.7500000
 1993 08 18  324.7500000
 1993 08 19  624.7500000
 1993 08 20  274·7500000
 1993 08 23  604·7500000
 1993 08 24  224.8125000
 1993 08 25  54·8125000
 1993 08 26  494·8125000
 1993 08 27  64.8125000
 1993 08 31  74·7500000
 1993 09 01  684.7500000
 1993 09 02  164·7656300
 1993 09 03  404·9218800
 1993 09 06  674·8750000
 1993 09 07  664·8750000
 1993 09 08  714·8125000
 1993 09 09  364·8125000
 1993 09 10  94·8125000
 1993 09 13  364.8125000
 1993 09 14  834·8125000
 1993 09 15  954·7968800
 1993 09 16  654.7500000
 1993 09 17  404·7500000
 1993 09 20  474·7812500
 1993 09 21  424.7500000
 1993 09 22  914·7500000
 1993 09 23  674·7500000
 1993 09 24  814.7500000
 1993 09 27  284.7500000
 1993 09 28  694·7500000
 1993 09 29  314.7500000
 1993 09 30  304.8125000
 1993 10 01  284·7500000
 1993 10 04  64·7500000
 1993 10 05  674·7500000
 1993 10 06  624·7500000
 1993 10 07  424.7500000
 1993 10 08  334.7500000
 1993 10 11  404·7500000
 1993 10 12  734.7500000
 1993 10 13  964·7500000
 1993 10 14  74.7343800
 1993 10 15  384·6875000
 1993 10 18  804.7187500
 1993 10 19  404·6875000
 1993 10 20  94·6875000
 1993 10 21  724.6875000
 1993 10 22  294·6875000
 1993 10 25  504·6875000
 1993 10 26  474·6875000
 1993 10 27  824·6875000
 1993 10 28  894·6875000
 1993 10 29  254·6875000
 1993 11 01  514.6875000
 1993 11 02  304.6875000
 1993 11 03  524.6875000
 1993 11 04  924·6875000
 1993 11 05  794·6875000
 1993 11 08  44.6875000
 1993 11 09  404·6875000
 1993 11 10  14·6875000
 1993 11 11  124.7500000
 1993 11 12  164.7500000
 1993 11 15  954.8125000
 1993 11 16  274.7500000
 1993 11 17  574·7031300
 1993 11 18  54·6875000
 1993 11 19  874.7500000
 1993 11 22  704·7968800
 1993 11 23  454·7500000
 1993 11 24  344·7500000
 1993 11 25  114·7500000
 1993 11 26  564.7500000
 1993 11 29  344·7500000
 1993 11 30  904.7500000
 1993 12 01  844·7500000
 1993 12 02  364·7500000
 1993 12 03  34·7500000
 1993 12 06  874·7500000
 1993 12 07  524·6875000
 1993 12 08  844·7343800
 1993 12 09  624.7500000
 1993 12 10  624.7500000
 1993 12 13  834·7500000
 1993 12 14  14.7500000
 1993 12 15  404·7500000
 1993 12 16  784·7500000
 1993 12 17  734.7500000
 1993 12 20  134.7500000
 1993 12 21  944·7500000
 1993 12 22  234·7500000
 1993 12 23  384·7343800
 1993 12 24  694.7343800
 1993 12 29  74·6875000
 1993 12 30  104·7187500
 1993 12 31  254·7343800
 1994 01 04 464·7500000
 1994 01 05 854.7500000
 1994 01 06 764·7500000
 1994 01 07 24.7500000
 1994 01 10 444.7500000
 1994 01 11 604.7500000
 1994 01 12 864·7500000
 1994 01 13 634·7656300
 1994 01 14 874.7812500
 1994 01 17 874.7500000
 1994 01 18 264.7500000
 1994 01 19 274.6875000
 1994 01 20 274·7343800
 1994 01 21 494.7343800
 1994 01 24 104.7500000
 1994 01 25 394·7500000
 1994 01 26 394·6875000
 1994 01 27 534·7031300
 1994 01 28 754·7500000
 1994 01 31 684.7500000
 1994 02 01 234·7031300
 1994 02 02 304.7500000
 1994 02 03 844.7500000
 1994 02 04 74·8125000
 1994 02 07 44·7500000
 1994 02 08 374·7500000
 1994 02 09 254·7500000
 1994 02 10 764·7500000
 1994 02 11 344·7500000
 1994 02 14 544·7500000
 1994 02 15 124.7500000
 1994 02 16 204.7500000
 1994 02 17 864·7500000
 1994 02 18 904·7500000
 1994 02 21 814·7656300
 1994 02 22 64.7500000
 1994 02 23 634.7500000
 1994 02 24 764·7656300
 1994 02 25 964.7968800
 1994 02 28 304·8125000
 1994 03 01 894·7812500
 1994 03 02 684.8125000
 1994 03 03 454·7812500
 1994 03 04 104·7968800
 1994 03 07 144·7500000
 1994 03 08 484.7500000
 1994 03 09 414·8125000
 1994 03 10 914.8750000
 1994 03 11 144·8593800
 1994 03 14 224.8125000
 1994 03 15 214·8125000
 1994 03 16 424.7968800
 1994 03 17 904.8125000
 1994 03 18 224.8125000
 1994 03 21 484.8437500
 1994 03 22 564.8750000
 1994 03 23 664.7656300
 1994 03 24 64·8125000
 1994 03 25 114·8281300
 1994 03 28 544.8437500
 1994 03 29 944·8750000
 1994 03 30 544·9218800
 1994 03 31 224.9062500
 1994 04 05 784.9375000
 1994 04 06 474·8593800
 1994 04 07 724·8437500
 1994 04 08 194.8125000
 1994 04 11 04·8125000
 1994 04 12 284.7656300
 1994 04 13 944.7812500
 1994 04 14 654.7812500
 1994 04 15 114.7656300
 1994 04 18 614·7812500
 1994 04 19 754.8281300
 1994 04 20 474.8125000
 1994 04 21 324.8125000
 1994 04 22 974·8125000
 1994 04 25 974·8125000
 1994 04 26 804.7656300
 1994 04 27 74.8125000
 1994 04 28 114·8125000
 1994 04 29 674·8593800
 1994 05 03 04.8750000
 1994 05 04 54.8750000
 1994 05 05 34.8125000
 1994 05 06 174·7812500
 1994 05 09 714·8125000
 1994 05 10 204.8125000
 1994 05 11 994·8125000
 1994 05 12 24.7656300
 1994 05 13 804.7500000
 1994 05 16 714·7500000
 1994 05 17 494·7500000
 1994 05 18 44·7500000
 1994 05 19 404·7500000
 1994 05 20 24.7500000
 1994 05 23 294.7500000
 1994 05 24 314·7500000
 1994 05 25 904·7500000
 1994 05 26 834·7812500
 1994 05 27 394.7656300
 1994 05 31 144·7656300
 1994 06 01 914.8750000
 1994 06 02 74·8750000
 1994 06 03 44·8750000
 1994 06 06 104.8750000
 1994 06 07 334·8750000
 1994 06 08 944·8750000
 1994 06 09 764.8750000
 1994 06 10 994·8750000
 1994 06 13 274·8750000
 1994 06 14 884·8750000
 1994 06 15 284.8750000
 1994 06 16 904·8750000
 1994 06 17 124·8750000
 1994 06 20 584.9531300
 1994 06 21 625.0625000
 1994 06 22 135.2031300
 1994 06 23 515.1093800
 1994 06 24 985.1093800
 1994 06 27 35.3750000
 1994 06 28 255.2500000
 1994 06 29 325·3437500
 1994 06 30 275.4375000
 1994 07 01 15·5000000
 1994 07 04 75.4375000
 1994 07 05 675·3750000
 1994 07 06 905·2500000
 1994 07 07 325.1250000
 1994 07 08 675·1093800
 1994 07 11 945.2031300
 1994 07 12 555.2656300
 1994 07 13 965·2031300
 1994 07 14 375·2187500
 1994 07 15 765.1250000
 1994 07 18 175·0625000
 1994 07 19 185·0625000
 1994 07 20 715.0625000
 1994 07 21 15.1875000
 1994 07 22 955·2500000
 1994 07 25 505.3125000
 1994 07 26 535·3125000
 1994 07 27 835.1875000
 1994 07 28 335.2656300
 1994 07 29 665·3125000
 1994 08 01 895.2500000
 1994 08 02 585.2500000
 1994 08 03 05.2500000
 1994 08 04 665.2500000
 1994 08 05 115.2812500
 1994 08 08 905·4531300
 1994 08 09 905·4375000
 1994 08 10 775.4375000
 1994 08 11 755·4687500
 1994 08 12 675·4843800
 1994 08 15 235.5000000
 1994 08 16 485.5312500
 1994 08 17 625.6093800
 1994 08 18 15.5625000
 1994 08 19 425.5625000
 1994 08 22 555.5625000
 1994 08 23 805·5625000
 1994 08 24 315.5625000
 1994 08 25 175.5625000
 1994 08 26 985.5625000
 1994 08 30 615.6250000
 1994 08 31 195·6406300
 1994 09 01 425.6250000
 1994 09 02 35·6406300
 1994 09 05 605.6718800
 1994 09 06 535.6718800
 1994 09 07 355·6875000
 1994 09 08 205·6875000
 1994 09 09 595.6875000
 1994 09 12 475·7343800
 1994 09 13 425.6875000
 1994 09 14 245·6875000
 1994 09 15 665.6875000
 1994 09 16 375.6875000
 1994 09 19 315·6875000
 1994 09 20 165.6875000
 1994 09 21 115·7500000
 1994 09 22 875·8750000
 1994 09 23 975.8750000
 1994 09 26 225.8750000
 1994 09 27 515.8281300
 1994 09 28 855·8125000
 1994 09 29 585.8593800
 1994 09 30 915·8906300
 1994 10 03 695.9843800
 1994 10 04 446.1093800
 1994 10 05 596·1250000
 1994 10 06 996.1562500
 1994 10 07 706·1875000
 1994 10 10 16·1250000
 1994 10 11 686·0937500
 1994 10 12 466·1250000
 1994 10 13 876.1875000
 1994 10 14 206·1250000
 1994 10 17 816·0781300
 1994 10 18 586·1093800
 1994 10 19 756·1718800
 1994 10 20 886.2500000
 1994 10 21 156·3750000
 1994 10 24 856·6250000
 1994 10 25 176·7500000
 1994 10 26 196.7968800
 1994 10 27 166·7968800
 1994 10 28 36·7968800
 1994 10 31 196.7812500
 1994 11 01 496.8281300
 1994 11 02 526·8750000
 1994 11 03 126·8125000
 1994 11 04 136.7968800
 1994 11 07 436.7968800
 1994 11 08 186.7500000
 1994 11 09 376.7968800
 1994 11 10 556·7968800
 1994 11 11 876.7968800
 1994 11 14 336.8125000
 1994 11 15 296·8125000
 1994 11 16 287·0000000
 1994 11 17 957.0781300
 1994 11 18 407·1250000
 1994 11 21 637.1250000
 1994 11 22 377.1875000
 1994 11 23 57.1250000
 1994 11 24 97.0781300
 1994 11 25 407.0625000
 1994 11 28 157.0625000
 1994 11 29 807.1250000
 1994 11 30 347·3750000
 1994 12 01 847.6250000
 1994 12 02 177.7500000
 1994 12 05 77·8125000
 1994 12 06 357.8125000
 1994 12 07 477·6250000
 1994 12 08 277.6250000
 1994 12 09 997·4687500
 1994 12 12 547·4375000
 1994 12 13 37.3281300
 1994 12 14 497.8437500
 1994 12 15 947·7500000
 1994 12 16 637·7500000
 1994 12 19 547.7812500
 1994 12 20 177·7656300
 1994 12 21 567·7500000
 1994 12 22 547.8125000
 1994 12 23 237.8906300
 1994 12 28 867.9375000
 1994 12 29 727.9375000
 1994 12 30 477·9531300
 1995 01 03  638.1875000
 1995 01 04  398·2500000
 1995 01 05  558·2031300
 1995 01 06  858·1875000
 1995 01 09  488·1250000
 1995 01 10  818·1250000
 1995 01 11  428·1250000
 1995 01 12  398·1250000
 1995 01 13  798.2500000
 1995 01 16  458·2500000
 1995 01 17  978·2500000
 1995 01 18  28·2500000
 1995 01 19  818·3593800
 1995 01 20  878·4375000
 1995 01 23  88.4062500
 1995 01 24  938.3125000
 1995 01 25  48·0625000
 1995 01 26  888·0000000
 1995 01 27  878.0625000
 1995 01 30  578·1250000
 1995 01 31  248.1250000
 1995 02 01  578.0000000
 1995 02 02  738.0000000
 1995 02 03  637.9375000
 1995 02 06  417.8750000
 1995 02 07  238·0000000
 1995 02 08  288.0000000
 1995 02 10  48·0625000
 1995 02 13  808·0625000
 1995 02 14  448.0625000
 1995 02 15  408.0000000
 1995 02 16  07·9375000
 1995 02 17  938.0000000
 1995 02 20  18·0000000
 1995 02 21  227·9375000
 1995 02 22  957.8750000
 1995 02 23  547·8125000
 1995 02 24  27·8750000
 1995 02 27  127·8125000
 1995 02 28  597.8437500
 1995 03 01  647.8750000
 1995 03 02  777·9375000
 1995 03 03  738.0000000
 1995 03 06  858.0000000
 1995 03 07  487.9375000
 1995 03 08  837.9375000
 1995 03 09  938·0000000
 1995 03 10  928·1093800
 1995 03 13  578·0000000
 1995 03 14  28·0000000
 1995 03 15  848.0312500
 1995 03 16  258·0625000
 1995 03 17  658·0625000
 1995 03 20  418·1875000
 1995 03 21  858.1250000
 1995 03 22  528.0000000
 1995 03 23  748·0000000
 1995 03 24  318·0156300
 1995 03 27  587.9375000
 1995 03 28  697·9375000
 1995 03 29  88·0000000
 1995 03 30  298.0000000
 1995 03 31  917·8750000
 1995 04 03  937.8125000
 1995 04 04  197.8125000
 1995 04 05  167.7812500
 1995 04 06  987·7500000
 1995 04 07  707·7500000
 1995 04 10  817.7968800
 1995 04 11  997.7968800
 1995 04 12  167.7500000
 1995 04 13  687·7500000
 1995 04 18  957·7500000
 1995 04 19  107·7500000
 1995 04 20  77.8125000
 1995 04 21  817·8750000
 1995 04 24  868·0000000
 1995 04 25  68·0000000
 1995 04 26  618.0000000
 1995 04 27  307·9375000
 1995 04 28  57·8593800
 1995 05 01  687·8125000
 1995 05 02  897·7500000
 1995 05 03  567.7500000
 1995 05 04  277·6250000
 1995 05 05  27·6406300
 1995 05 09  307.6875000
 1995 05 10  317·6875000
 1995 05 11  527·6250000
 1995 05 12  417·6250000
 1995 05 15  467·6093800
 1995 05 16  487·6250000
 1995 05 17  77.5625000
 1995 05 18  407·6250000
 1995 05 19  267.6875000
 1995 05 22  267·6250000
 1995 05 23  407·5625000
 1995 05 24  827.5156300
 1995 05 25  827·5000000
 1995 05 26  97.5625000
 1995 05 30  287·5000000
 1995 05 31  747.5625000
 1995 06 01  527.5625000
 1995 06 02  677.5468800
 1995 06 05  717·4375000
 1995 06 06  467.4531300
 1995 06 07  997·4843800
 1995 06 08  937·5312500
 1995 06 09  957.5625000
 1995 06 12  567.5312500
 1995 06 13  127.5000000
 1995 06 14  77·5000000
 1995 06 15  497.5468800
 1995 06 16  857.5625000
 1995 06 19  27·5625000
 1995 06 20  537·5625000
 1995 06 21  107·5000000
 1995 06 22  407·5000000
 1995 06 23  87.5000000
 1995 06 26  997·5000000
 1995 06 27  777.5156300
 1995 06 28  527.5625000
 1995 06 29  927.5625000
 1995 06 30  417.5625000
 1995 07 03  767·5625000
 1995 07 04  797·5625000
 1995 07 05  437.5625000
 1995 07 06  987.5625000
 1995 07 07  577·4843800
 1995 07 10  17.4531300
 1995 07 11  747·4531300
 1995 07 12  127.4375000
 1995 07 13  967.4375000
 1995 07 14  267.5000000
 1995 07 17  227·5625000
 1995 07 18  557·5625000
 1995 07 19  937.5625000
 1995 07 20  847.5625000
 1995 07 21  507.5000000
 1995 07 24  197.5312500
 1995 07 25  747.5000000
 1995 07 26  337.5000000
 1995 07 27  467·5625000
 1995 07 28  237·5625000
 1995 07 31  897·5625000
 1995 08 01  557.5468800
 1995 08 02  237.5000000
 1995 08 03  137·5000000
 1995 08 04  137.5625000
 1995 08 07  557·5156300
 1995 08 08  197·5000000
 1995 08 09  577.5156300
 1995 08 10  477.5000000
 1995 08 11  667·5000000
 1995 08 14  977·5468800
 1995 08 15  497·5625000
 1995 08 16  167.5625000
 1995 08 17  447.5156300
 1995 08 18  447.5000000
 1995 08 21  97.5000000
 1995 08 22  707·5000000
 1995 08 23  717·5156300
 1995 08 24  747·5625000
 1995 08 25  807·5625000
 1995 08 29  857·5625000
 1995 08 30  547.5000000
 1995 08 31  257·5000000
 1995 09 01  327.5000000
 1995 09 04  617.5000000
 1995 09 05  247.5000000
 1995 09 06  587·5000000
 1995 09 07  597·5000000
 1995 09 08  247.5000000
 1995 09 11  377.5000000
 1995 09 12  637.5000000
 1995 09 13  807.4375000
 1995 09 14  257.4375000
 1995 09 15  767.4375000
 1995 09 18  527.4375000
 1995 09 19  387·4375000
 1995 09 20  377.4375000
 1995 09 21  477·4531300
 1995 09 22  647.5000000
 1995 09 25  47·5000000
 1995 09 26  627·4687500
 1995 09 27  827.4687500
 1995 09 28  607·4375000
 1995 09 29  727·4375000
 1995 10 02  267.4062500
 1995 10 03  377.3906300
 1995 10 04  287·3750000
 1995 10 05  607.4062500
 1995 10 06  787·4375000
 1995 10 09  947·4375000
 1995 10 10  837·4531300
 1995 10 11  137·4531300
 1995 10 12  947·4687500
 1995 10 13  607.4687500
 1995 10 16  617·4531300
 1995 10 17  997.4375000
 1995 10 18  757·4375000
 1995 10 19  657·4375000
 1995 10 20  257·4375000
 1995 10 23  147·5000000
 1995 10 24  457.5000000
 1995 10 25  687.5625000
 1995 10 26  647.5625000
 1995 10 27  757·5625000
 1995 10 30  567·5625000
 1995 10 31  507·5625000
 1995 11 01  907·5625000
 1995 11 02  287.5468800
 1995 11 03  827·5000000
 1995 11 06  167.5000000
 1995 11 07  417.5000000
 1995 11 08  417·5000000
 1995 11 09  247·4843800
 1995 11 10  07.5000000
 1995 11 13  817·5000000
 1995 11 14  97.5000000
 1995 11 15  77·4843800
 1995 11 16  567·5000000
 1995 11 17  967·5000000
 1995 11 20  507.4843800
 1995 11 21  827.4843800
 1995 11 22  687·5156300
 1995 11 23  07·5000000
 1995 11 24  97·5000000
 1995 11 27  257·5000000
 1995 11 28  427·5000000
 1995 11 29  307.5000000
 1995 11 30  557·5000000
 1995 12 01  347·5625000
 1995 12 04  97·5625000
 1995 12 05  507·5625000
 1995 12 06  837·5625000
 1995 12 07  377.5625000
 1995 12 08  267.5468800
 1995 12 11  487.5000000
 1995 12 12  107.5000000
 1995 12 13  837.5000000
 1995 12 14  757·5000000
 1995 12 15  367·5312500
 1995 12 18  827·5156300
 1995 12 19  477·5000000
 1995 12 20  627.4375000
 1995 12 21  527.4375000
 1995 12 22  677.3750000
 1995 12 27  317.3750000
 1995 12 28  197.4062500
 1995 12 29  607·3906300
 1996 01 02 607·3750000
 1996 01 03 597·3750000
 1996 01 04 37·4218800
 1996 01 05 467·4375000
 1996 01 08 807.4375000
 1996 01 09 827·4218800
 1996 01 10 957·4062500
 1996 01 11 247·4531300
 1996 01 12 717.4375000
 1996 01 15 757·4375000
 1996 01 16 17·4375000
 1996 01 17 337·4531300
 1996 01 18 17.5000000
 1996 01 19 397·5000000
 1996 01 22 557·5000000
 1996 01 23 347.5000000
 1996 01 24 667.5000000
 1996 01 25 997·5000000
 1996 01 26 117.4375000
 1996 01 29 157·5000000
 1996 01 30 857·5000000
 1996 01 31 57·4375000
 1996 02 01 527·4218800
 1996 02 02 907·4375000
 1996 02 05 07.4375000
 1996 02 06 347·4375000
 1996 02 07 857·4218800
 1996 02 08 967·4375000
 1996 02 09 837·4375000
 1996 02 12 847.4375000
 1996 02 13 417.4375000
 1996 02 14 977·4531300
 1996 02 15 267·4375000
 1996 02 16 827·4375000
 1996 02 19 767.4843800
 1996 02 20 807·4531300
 1996 02 21 497.4687500
 1996 02 22 787.4687500
 1996 02 23 737.4843800
 1996 02 26 587.5000000
 1996 02 27 967·5000000
 1996 02 28 477·5000000
 1996 02 29 387·5000000
 1996 03 01 687.5000000
 1996 03 04 377.5000000
 1996 03 05 907.5312500
 1996 03 06 27.5312500
 1996 03 07 757·5156300
 1996 03 08 647·5000000
 1996 03 11 327·5625000
 1996 03 12 237·5000000
 1996 03 13 657.5000000
 1996 03 14 987.4375000
 1996 03 15 247.5000000
 1996 03 18 827·5000000
 1996 03 19 527.5000000
 1996 03 20 837.5625000
 1996 03 21 407.5625000
 1996 03 22 857.5468800
 1996 03 25 747.5625000
 1996 03 26 887.5468800
 1996 03 27 827.5468800
 1996 03 28 647·5625000
 1996 03 29 937.5625000
 1996 04 01 67·5625000
 1996 04 02 757·5000000
 1996 04 03 767·5625000
 1996 04 04 977.5625000
 1996 04 09 587.5625000
 1996 04 10 697.5312500
 1996 04 11 37·5156300
 1996 04 12 997.5000000
 1996 04 15 867·5312500
 1996 04 16 397.5625000
 1996 04 17 517·5625000
 1996 04 18 377.5625000
 1996 04 19 617·5625000
 1996 04 22 867·5625000
 1996 04 23 527.5625000
 1996 04 24 757.5468800
 1996 04 26 777·5625000
 1996 04 29 367.5625000
 1996 04 30 627·5625000
 1996 05 01 997.5625000
 1996 05 02 527·5625000
 1996 05 03 387·5625000
 1996 05 07 637.5625000
 1996 05 08 237.5625000
 1996 05 09 317.5000000
 1996 05 10 687.5000000
 1996 05 13 627·5312500
 1996 05 14 847.5468800
 1996 05 15 827·5625000
 1996 05 16 277·5625000
 1996 05 17 907·5625000
 1996 05 20 467·5625000
 1996 05 21 17·5625000
 1996 05 22 397.5625000
 1996 05 23 47·5625000
 1996 05 24 977.5625000
 1996 05 28 67·5625000
 1996 05 29 567.5625000
 1996 05 30 857.5781300
 1996 05 31 497.5625000
 1996 06 03 417.5625000
 1996 06 04 527.5625000
 1996 06 05 417·5625000
 1996 06 06 397.5625000
 1996 06 07 767·5625000
 1996 06 10 287.5781300
 1996 06 11 37·5625000
 1996 06 12 337.5625000
 1996 06 13 47.5781300
 1996 06 14 107·6093800
 1996 06 17 287.5781300
 1996 06 18 167.5781300
 1996 06 19 457·5625000
 1996 06 20 487.5625000
 1996 06 21 967·5625000
 1996 06 24 17.5625000
 1996 06 25 427·5625000
 1996 06 26 167·5625000
 1996 06 27 157.5625000
 1996 06 28 287.5625000
 1996 07 01 667·5625000
 1996 07 02 177.5625000
 1996 07 03 177·5625000
 1996 07 04 587.5625000
 1996 07 05 107·5625000
 1996 07 08 747.5156300
 1996 07 09 587.5312500
 1996 07 10 807.5312500
 1996 07 11 937.5156300
 1996 07 12 387.5156300
 1996 07 15 207.5000000
 1996 07 16 67·5000000
 1996 07 17 607·5000000
 1996 07 18 867·5000000
 1996 07 19 97.5000000
 1996 07 22 757·5312500
 1996 07 23 797·5625000
 1996 07 24 167·5625000
 1996 07 25 577.5625000
 1996 07 26 497.5000000
 1996 07 29 457·5000000
 1996 07 30 557.5000000
 1996 07 31 207·0625000
 1996 08 01 157·0625000
 1996 08 02 777.0312500
 1996 08 05 537·0156300
 1996 08 06 817.0000000
 1996 08 07 886.9375000
 1996 08 08 196.9375000
 1996 08 09 856·9375000
 1996 08 12 466.9375000
 1996 08 13 56.9375000
 1996 08 14 406.9375000
 1996 08 15 526·9375000
 1996 08 16 466.9375000
 1996 08 19 286.9062500
 1996 08 20 346·9218800
 1996 08 21 796·9375000
 1996 08 22 396.9375000
 1996 08 23 476·9375000
 1996 08 27 206·9375000
 1996 08 28 176.9375000
 1996 08 29 66.9375000
 1996 08 30 726·8906300
 1996 09 02 446·8281300
 1996 09 03 406·9062500
 1996 09 04 536.8906300
 1996 09 05 436.9218800
 1996 09 06 726·9375000
 1996 09 09 506·9218800
 1996 09 10 126.8906300
 1996 09 11 236.9375000
 1996 09 12 16·9062500
 1996 09 13 716·9375000
 1996 09 16 406·9375000
 1996 09 17 996·9218800
 1996 09 18 496.9062500
 1996 09 19 546·8750000
 1996 09 20 186.8750000
 1996 09 23 836.8750000
 1996 09 24 596·9218800
 1996 09 25 756·9375000
 1996 09 26 546·9375000
 1996 09 27 156·8750000
 1996 09 30 26·7812500
 1996 10 01 346.7812500
 1996 10 02 786.8125000
 1996 10 03 576·8593800
 1996 10 04 726·8281300
 1996 10 07 556.8125000
 1996 10 08 476·8125000
 1996 10 09 966.8125000
 1996 10 10 876·7500000
 1996 10 11 916.7343800
 1996 10 14 446.7500000
 1996 10 15 466.7500000
 1996 10 16 926·7500000
 1996 10 17 156·8125000
 1996 10 18 746·8125000
 1996 10 21 456.8125000
 1996 10 22 556.8125000
 1996 10 23 296·8125000
 1996 10 24 696.6875000
 1996 10 25 556·6875000
 1996 10 28 716·6875000
 1996 10 29 586·7031300
 1996 10 30 866.7187500
 1996 10 31 656·7500000
 1996 11 01 606·7187500
 1996 11 04 516·5625000
 1996 11 05 76.5312500
 1996 11 06 876.5625000
 1996 11 07 656·5625000
 1996 11 08 866·5625000
 1996 11 11 386·5625000
 1996 11 12 586·5625000
 1996 11 13 556·5000000
 1996 11 14 616.5000000
 1996 11 15 116.5312500
 1996 11 18 436·5312500
 1996 11 19 246.5000000
 1996 11 20 26·5000000
 1996 11 21 826·5000000
 1996 11 22 296.4843800
 1996 11 25 936.5000000
 1996 11 26 616.5000000
 1996 11 27 346·5312500
 1996 11 28 296.5625000
 1996 11 29 46.5625000
 1996 12 02 116.5000000
 1996 12 03 726.4375000
 1996 12 04 806.4375000
 1996 12 05 276.5000000
 1996 12 06 546·5468800
 1996 12 09 286·5312500
 1996 12 10 466·5000000
 1996 12 11 566.0000000
 1996 12 12 156·0000000
 1996 12 13 606.0000000
 1996 12 16 145.9687500
 1996 12 17 116·0000000
 1996 12 18 445.9687500
 1996 12 19 485.9531300
 1996 12 20 986.0000000
 1996 12 23 346.0156300
 1996 12 24 176·0312500
 1996 12 27 06·0000000
 1996 12 30 356.0000000
 1996 12 31 976.0000000
 1997 01 02  346.0000000
 1997 01 03  465·9843800
 1997 01 06  885.9843800
 1997 01 07  915.9531300
 1997 01 08  205·9375000
 1997 01 09  445.9375000
 1997 01 10  455·9375000
 1997 01 13  385.9062500
 1997 01 14  265.8437500
 1997 01 15  765.8593800
 1997 01 16  195·8593800
 1997 01 17  815·8437500
 1997 01 20  285.8125000
 1997 01 21  475·8125000
 1997 01 22  485.8437500
 1997 01 23  885.8281300
 1997 01 24  255.8437500
 1997 01 27  905·8750000
 1997 01 28  955.8437500
 1997 01 29  555·8437500
 1997 01 30  435·7812500
 1997 01 31  615·7343800
 1997 02 03  475·7500000
 1997 02 04  15.7500000
 1997 02 05  325.7968800
 1997 02 06  416·0000000
 1997 02 07  186.0000000
 1997 02 10  686.0000000
 1997 02 11  696.0156300
 1997 02 12  386.0312500
 1997 02 13  456·0312500
 1997 02 14  286.0000000
 1997 02 17  526.0000000
 1997 02 18  846·0000000
 1997 02 19  916.0000000
 1997 02 20  736.0312500
 1997 02 21  86.0390600
 1997 02 24  336.0312500
 1997 02 25  456.0156300
 1997 02 26  236.0000000
 1997 02 27  876.0000000
 1997 02 28  706·0000000
 1997 03 03  186.0625000
 1997 03 04  226·0625000
 1997 03 05  656·0625000
 1997 03 06  996.0156300
 1997 03 07  506·0000000
 1997 03 10  396.0156300
 1997 03 11  416·0000000
 1997 03 12  536.0468800
 1997 03 13  26.0000000
 1997 03 14  696·0000000
 1997 03 17  416·0156300
 1997 03 18  886·0625000
 1997 03 19  636·0781300
 1997 03 20  306.0625000
 1997 03 21  166·1250000
 1997 03 24  866.1250000
 1997 03 25  466.1250000
 1997 03 26  676.1875000
 1997 03 27  416·1875000
 1997 04 01  546.2031300
 1997 04 02  886·2500000
 1997 04 03  486·2500000
 1997 04 04  166·2343800
 1997 04 07  236·1875000
 1997 04 08  526·1875000
 1997 04 09  696·1875000
 1997 04 10  676.1718800
 1997 04 11  496·1250000
 1997 04 14  276·0625000
 1997 04 15  476.0625000
 1997 04 16  446.0625000
 1997 04 17  166·0625000
 1997 04 18  256.0625000
 1997 04 21  286·0625000
 1997 04 22  236.0312500
 1997 04 23  286.0625000
 1997 04 24  846·0625000
 1997 04 25  806.0625000
 1997 04 28  36.0625000
 1997 04 29  186·0625000
 1997 04 30  676·0625000
 1997 05 01  976.1250000
 1997 05 02  116·0625000
 1997 05 06  426·0625000
 1997 05 07  626·0625000
 1997 05 08  996·0781300
 1997 05 09  966.1250000
 1997 05 12  836·1875000
 1997 05 13  826·1875000
 1997 05 14  306·1406300
 1997 05 15  346.1250000
 1997 05 16  466·0625000
 1997 05 19  646.0625000
 1997 05 20  596·1093800
 1997 05 21  266.1250000
 1997 05 22  646.1250000
 1997 05 23  725·6875000
 1997 05 27  795.6250000
 1997 05 28  975.6250000
 1997 05 29  925·6093800
 1997 05 30  935·5625000
 1997 06 02  115·5625000
 1997 06 03  975.5625000
 1997 06 04  135·4843800
 1997 06 05  405·5000000
 1997 06 06  985·5000000
 1997 06 09  15·5000000
 1997 06 10  345·5000000
 1997 06 11  525·5000000
 1997 06 12  105·3750000
 1997 06 13  115.4218800
 1997 06 16  855·4375000
 1997 06 17  915·5000000
 1997 06 18  405·4531300
 1997 06 19  515.4062500
 1997 06 20  245.3750000
 1997 06 23  445.3750000
 1997 06 24  85.3750000
 1997 06 25  715.4062500
 1997 06 26  325.4375000
 1997 06 27  265·4375000
 1997 06 30  575.4375000
 1997 07 01  485·3906300
 1997 07 02  165·4375000
 1997 07 03  735.4375000
 1997 07 04  585·4375000
 1997 07 07  825·4062500
 1997 07 08  75.3750000
 1997 07 09  495.3750000
 1997 07 10  45.2343800
 1997 07 11  975.2500000
 1997 07 14  625.2343800
 1997 07 15  425.3125000
 1997 07 16  145.3125000
 1997 07 17  455·2812500
 1997 07 18  635·2812500
 1997 07 21  645.2656300
 1997 07 22  335.2656300
 1997 07 23  05.2500000
 1997 07 24  175·1250000
 1997 07 25  535·1406300
 1997 07 28  295·1718800
 1997 07 29  645.1875000
 1997 07 30  545·0781300
 1997 07 31  725·0625000
 1997 08 01  975.0625000
 1997 08 04  615·0000000
 1997 08 05  325.0000000
 1997 08 06  105·0000000
 1997 08 07  565·0000000
 1997 08 08  425·0000000
 1997 08 11  335.0000000
 1997 08 12  785·0000000
 1997 08 13  494.9375000
 1997 08 14  834·9375000
 1997 08 15  624.9375000
 1997 08 18  164.9375000
 1997 08 19  474.9375000
 1997 08 20  834.9375000
 1997 08 21  524.9375000
 1997 08 22  854.9375000
 1997 08 26  434·9375000
 1997 08 27  684.9375000
 1997 08 28  594·9375000
 1997 08 29  744·9375000
 1997 09 01  574·8750000
 1997 09 02  894.8281300
 1997 09 03  654·8359400
 1997 09 04  954·9062500
 1997 09 05  324·8906300
 1997 09 08  204.9062500
 1997 09 09  764·9062500
 1997 09 10  874.9062500
 1997 09 11  384·7500000
 1997 09 12  634.7500000
 1997 09 15  254.7500000
 1997 09 16  124·7812500
 1997 09 17  684·7968800
 1997 09 18  434.8125000
 1997 09 19  674·7968800
 1997 09 22  594·7500000
 1997 09 23  434.7500000
 1997 09 24  94.7968800
 1997 09 25  854·7968800
 1997 09 26  394.8125000
 1997 09 29  64·7968800
 1997 09 30  384.8125000
 1997 10 01  854·8125000
 1997 10 02  924·7500000
 1997 10 03  264.7500000
 1997 10 06  304.7500000
 1997 10 07  994·7500000
 1997 10 08  794.8125000
 1997 10 09  974.8906300
 1997 10 10  104·9218800
 1997 10 13  834·9375000
 1997 10 14  894·9062500
 1997 10 15  394.8750000
 1997 10 16  294·8750000
 1997 10 17  194.8750000
 1997 10 20  354.8750000
 1997 10 21  954·8750000
 1997 10 22  614·9375000
 1997 10 23  135.0312500
 1997 10 24  545·1875000
 1997 10 27  365.1875000
 1997 10 28  85.0000000
 1997 10 29  984.8906300
 1997 10 30  104.9375000
 1997 10 31  544.9375000
 1997 11 03  954·9375000
 1997 11 04  304.9375000
 1997 11 05  914.9375000
 1997 11 06  704·9375000
 1997 11 07  724.9375000
 1997 11 10  904·9375000
 1997 11 11  84.9375000
 1997 11 12  264.9375000
 1997 11 13  145.0000000
 1997 11 14  855·0000000
 1997 11 17  15·0000000
 1997 11 18  945.0000000
 1997 11 19  235.0000000
 1997 11 20  485·0000000
 1997 11 21  315.0000000
 1997 11 24  655·0000000
 1997 11 25  225.0312500
 1997 11 26  335.0625000
 1997 11 27  885·0468800
 1997 11 28  605·0000000
 1997 12 01  645.0000000
 1997 12 02  245·0000000
 1997 12 03  835·0625000
 1997 12 04  245·1250000
 1997 12 05  235.0000000
 1997 12 08  275·1250000
 1997 12 09  555·1250000
 1997 12 10  245.1875000
 1997 12 11  995·1875000
 1997 12 12  735·1406300
 1997 12 15  675·1875000
 1997 12 16  555·2343800
 1997 12 17  185.2343800
 1997 12 18  195·1875000
 1997 12 19  65·1406300
 1997 12 22  365.1250000
 1997 12 23  305·0625000
 1997 12 24  475.0000000
 1997 12 29  855·0000000
 1997 12 30  124.9375000
 1997 12 31  114.9375000
 1998 01 02 634.9531300
 1998 01 05 434·9375000
 1998 01 06 514.9375000
 1998 01 07 615·0000000
 1998 01 08 995·0000000
 1998 01 09 425.0625000
 1998 01 12 485·0625000
 1998 01 13 65·0625000
 1998 01 14 115.0625000
 1998 01 15 695.0625000
 1998 01 16 215.0625000
 1998 01 19 955·0625000
 1998 01 20 825·0078100
 1998 01 21 395.0000000
 1998 01 22 165.0000000
 1998 01 23 55·0625000
 1998 01 26 185.0625000
 1998 01 27 895·0625000
 1998 01 28 15·0625000
 1998 01 29 355.0625000
 1998 01 30 505.0625000
 1998 02 02 815.0468800
 1998 02 03 695·0000000
 1998 02 04 115.0000000
 1998 02 05 355.0000000
 1998 02 06 45·0000000
 1998 02 09 425·0000000
 1998 02 10 845.0000000
 1998 02 11 555·0000000
 1998 02 12 705·0000000
 1998 02 13 615·0000000
 1998 02 16 285·0000000
 1998 02 17 175.0000000
 1998 02 18 185·0000000
 1998 02 19 985.0000000
 1998 02 20 455·0000000
 1998 02 23 515·0000000
 1998 02 24 105.0000000
 1998 02 25 455.0000000
 1998 02 26 595.0000000
 1998 02 27 165·0000000
 1998 03 02 345.0000000
 1998 03 03 225·0000000
 1998 03 04 225·0000000
 1998 03 05 915·0000000
 1998 03 06 45·0000000
 1998 03 09 735·0000000
 1998 03 10 75.0000000
 1998 03 11 855·0000000
 1998 03 12 564·9843800
 1998 03 13 675·0000000
 1998 03 16 174.9843800
 1998 03 17 294.9843800
 1998 03 18 545·0000000
 1998 03 19 995·0000000
 1998 03 20 755·0000000
 1998 03 23 785·0000000
 1998 03 24 865·0000000
 1998 03 25 875.0000000
 1998 03 26 345·0000000
 1998 03 27 165·0000000
 1998 03 30 645.0000000
 1998 03 31 765·0000000
 1998 04 01 675.0000000
 1998 04 02 485·0000000
 1998 04 03 275·0000000
 1998 04 06 345.0000000
 1998 04 07 754.9375000
 1998 04 08 64.9375000
 1998 04 09 374.9375000
 1998 04 14 564·9375000
 1998 04 15 844·9375000
 1998 04 16 474·9375000
 1998 04 17 834.9375000
 1998 04 20 625.0000000
 1998 04 21 444.9843800
 1998 04 22 534·9843800
 1998 04 23 764.9375000
 1998 04 24 944.9375000
 1998 04 27 314.9375000
 1998 04 28 304.9531300
 1998 04 29 564.9843800
 1998 04 30 235.0000000
 1998 05 01 445·0000000
 1998 05 05 95·0000000
 1998 05 06 855.0156300
 1998 05 07 435·0000000
 1998 05 08 105·0000000
 1998 05 11 485·0000000
 1998 05 12 505.0000000
 1998 05 13 725.0468800
 1998 05 14 795·0937500
 1998 05 15 285.0625000
 1998 05 18 665·0156300
 1998 05 19 545.0156300
 1998 05 20 255.0156300
 1998 05 21 565·0156300
 1998 05 22 695.0156300
 1998 05 26 605·0156300
 1998 05 27 505.0156300
 1998 05 28 635·0156300
 1998 05 29 225.0156300
 1998 06 01 825·0000000
 1998 06 02 795.0468800
 1998 06 03 65·0625000
 1998 06 04 145.1250000
 1998 06 05 415.2343800
 1998 06 08 625.5468800
 1998 06 09 665·6250000
 1998 06 10 575·7656300
 1998 06 11 805.5156300
 1998 06 12 755·6250000
 1998 06 15 515·7656300
 1998 06 16 895.8125000
 1998 06 17 695·6406300
 1998 06 18 185·5000000
 1998 06 19 925.5000000
 1998 06 22 745·5000000
 1998 06 23 15.5468800
 1998 06 24 165·5781300
 1998 06 25 455·5625000
 1998 06 26 985·4375000
 1998 06 29 965·3750000
 1998 06 30 205·2500000
 1998 07 02 935·2500000
 1998 07 03 765·2656300
 1998 07 06 975.2500000
 1998 07 07 55.2500000
 1998 07 08 415·2500000
 1998 07 09 445·1875000
 1998 07 10 755·2500000
 1998 07 13 725·2500000
 1998 07 14 225.2500000
 1998 07 15 655.2187500
 1998 07 16 235.1875000
 1998 07 17 455.1250000
 1998 07 20 915.1250000
 1998 07 21 285·1484400
 1998 07 22 605·1250000
 1998 07 23 765·1562500
 1998 07 24 325.1875000
 1998 07 27 465·1875000
 1998 07 28 305.1875000
 1998 07 29 405.1562500
 1998 07 30 505.1328100
 1998 07 31 565.1250000
 1998 08 03 45.1250000
 1998 08 04 375.1250000
 1998 08 05 775.1093800
 1998 08 06 215.1250000
 1998 08 07 735·1875000
 1998 08 10 925.1875000
 1998 08 11 695·1875000
 1998 08 12 295·1250000
 1998 08 13 595·1718800
 1998 08 14 575·1250000
 1998 08 17 95·1562500
 1998 08 18 945.1328100
 1998 08 19 55.1250000
 1998 08 20 55·1250000
 1998 08 21 35.1250000
 1998 08 24 525.1875000
 1998 08 25 805·2500000
 1998 08 26 395·8906300
 1998 08 27 825.4531300
 1998 08 28 675.8906300
 1998 09 01 785·1875000
 1998 09 02 825.1250000
 1998 09 03 45.1875000
 1998 09 04 265·1718800
 1998 09 07 185·1250000
 1998 09 08 865.1250000
 1998 09 09 495·1562500
 1998 09 10 435.1250000
 1998 09 11 455·0625000
 1998 09 14 265·0625000
 1998 09 15 255·0625000
 1998 09 16 565.0468800
 1998 09 17 285·0000000
 1998 09 18 25.0000000
 1998 09 21 635·0000000
 1998 09 22 275·0000000
 1998 09 23 615·0000000
 1998 09 24 395.0468800
 1998 09 25 204·9375000
 1998 09 28 444·9375000
 1998 09 29 624.9765600
 1998 09 30 894.9375000
 1998 10 01 774.8906300
 1998 10 02 204·9062500
 1998 10 05 774.8750000
 1998 10 06 264.9218800
 1998 10 07 424.9062500
 1998 10 08 934.8906300
 1998 10 09 744.8593800
 1998 10 12 514.8750000
 1998 10 13 454.8762500
 1998 10 14 264.8687500
 1998 10 15 474.8800000
 1998 10 16 894.8012500
 1998 10 19 434·8475000
 1998 10 20 74·8675000
 1998 10 21 164.8750000
 1998 10 22 914·8750000
 1998 10 23 184·8918800
 1998 10 26 494·8862500
 1998 10 27 244.9043800
 1998 10 28 324.8106300
 1998 10 29 774·8112500
 1998 10 30 894·7500000
 1998 11 02 424.7475000
 1998 11 03 124·7500000
 1998 11 04 524.8112500
 1998 11 05 904·8500000
 1998 11 06 624·8737500
 1998 11 09 574·9053300
 1998 11 10 984·9025000
 1998 11 11 414.8887500
 1998 11 12 54.9356300
 1998 11 13 174.9750000
 1998 11 16 984·9775000
 1998 11 17 544.9668800
 1998 11 18 134·8712500
 1998 11 19 684.8850000
 1998 11 20 584·9043800
 1998 11 23 684·9725000
 1998 11 24 575.0000000
 1998 11 25 105.0000000
 1998 11 26 94.9693800
 1998 11 27 444·9225000
 1998 11 30 314·9318800
 1998 12 01 674.8893800
 1998 12 02 94.7500000
 1998 12 03 714.7500000
 1998 12 04 534.7500000
 1998 12 07 924.7500000
 1998 12 08 404·7500000
 1998 12 09 624·8093800
 1998 12 10 684.8109400
 1998 12 11 594.7931300
 1998 12 14 74·7931300
 1998 12 15 554.8131300
 1998 12 16 454·8118800
 1998 12 17 684.8118800
 1998 12 18 424.8182500
 1998 12 21 124.8118800
 1998 12 22 784·8650000
 1998 12 23 464.8712500
 1998 12 24 34·8260000
 1998 12 29 224.8112500
 1998 12 30 864·8075000
 1998 12 31 414.7881300
 1999 01 04  704.7500000
 1999 01 05  974·7296900
 1999 01 06  144.7171900
 1999 01 07  304·7500000
 1999 01 08  504.7500000
 1999 01 11  764.8112500
 1999 01 12  304·8112500
 1999 01 13  144·7928100
 1999 01 14  764·8112500
 1999 01 15  204·8118800
 1999 01 18  294·8162500
 1999 01 19  164·8143800
 1999 01 20  34·8118800
 1999 01 21  194·8087500
 1999 01 22  304.8040600
 1999 01 25  894·8118800
 1999 01 26  134·8112500
 1999 01 27  844.8112500
 1999 01 28  764·8118800
 1999 01 29  74·7578100
 1999 02 01  134·7825000
 1999 02 02  544·7500000
 1999 02 03  384.7575000
 1999 02 04  704.7500000
 1999 02 05  354·7525000
 1999 02 08  924.7500000
 1999 02 09  94·7500000
 1999 02 10  54·7500000
 1999 02 11  354.7500000
 1999 02 12  864.7500000
 1999 02 15  84.7675000
 1999 02 16  614·7550000
 1999 02 17  944.7625000
 1999 02 18  484.7984400
 1999 02 19  794.7884400
 1999 02 22  134·7934400
 1999 02 23  204·7959400
 1999 02 24  174·8009400
 1999 02 25  934.8118800
 1999 02 26  634.8056300
 1999 03 01  444.8062500
 1999 03 02  544.8137500
 1999 03 03  424·8265600
 1999 03 04  364.8546900
 1999 03 05  234.8418800
 1999 03 08  494·8187500
 1999 03 09  464.8118800
 1999 03 10  814·8118800
 1999 03 11  384·8106300
 1999 03 12  144.8106300
 1999 03 15  494.7953100
 1999 03 16  754.7978100
 1999 03 17  964·8112500
 1999 03 18  874.8112500
 1999 03 19  204·8162500
 1999 03 22  184.8040600
 1999 03 23  294.8028100
 1999 03 24  314·7878100
 1999 03 25  544.8112500
 1999 03 26  354.8118800
 1999 04 01  934·8118800
 1999 04 06  334·8137500
 1999 04 07  694·8118800
 1999 04 08  764·8168800
 1999 04 09  704.8009400
 1999 04 12  74·7600000
 1999 04 13  94.7600000
 1999 04 14  174·7725000
 1999 04 15  674.7625000
 1999 04 16  914·7803100
 1999 04 19  454.8037500
 1999 04 20  594.8162500
 1999 04 21  154·8218800
 1999 04 22  474.8081300
 1999 04 23  694·8143800
 1999 04 26  264·8118800
 1999 04 27  704.8009400
 1999 05 04  634.8218800
 1999 05 05  14·8440600
 1999 05 06  694·8671900
 1999 05 07  154.8621900
 1999 05 10  524·8646900
 1999 05 11  864·8646900
 1999 05 12  644·8762500
 1999 05 13  574.8684400
 1999 05 14  534.8659400
 1999 05 17  924.8762500
 1999 05 18  114.8762500
 1999 05 19  264.8762500
 1999 05 20  274·8750000
 1999 05 21  134.8762500
 1999 05 24  354.8612500
 1999 05 25  794.8725000
 1999 05 26  644.8762500
 1999 05 27  694·8762500
 1999 05 28  874·8825000
 1999 06 01  984·8762500
 1999 06 02  754.9068800
 1999 06 03  34·9287500
 1999 06 04  424·9262500
 1999 06 07  904.8987500
 1999 06 08  984·8800000
 1999 06 09  864·8890600
 1999 06 10  04.8800000
 1999 06 11  874·8915600
 1999 06 14  974·8903100
 1999 06 15  114·8625000
 1999 06 16  874.8737500
 1999 06 17  444·8569400
 1999 06 18  604·8509400
 1999 06 21  964.8237500
 1999 06 22  534·8271900
 1999 06 23  444·8815600
 1999 06 24  994·9131300
 1999 06 25  874.9200000
 1999 06 28  744.9387500
 1999 07 01  944.8925000
 1999 07 02  524·8625000
 1999 07 05  534·8450000
 1999 07 06  504.8625000
 1999 07 07  244·8775000
 1999 07 08  824.8953100
 1999 07 09  874.8965600
 1999 07 12  64·8953100
 1999 07 13  924·8725000
 1999 07 14  774.8625000
 1999 07 15  94·8493800
 1999 07 16  934.8634400
 1999 07 19  784·8381300
 1999 07 20  504·8568800
 1999 07 21  624.8543800
 1999 07 22  874·8712500
 1999 07 23  914·8506300
 1999 07 26  394.8390625
 1999 07 27  174.8331250
 1999 07 28  874.8281250
 1999 08 02  614.8356300
 1999 08 03  64·8187500
 1999 08 04  674.8187500
 1999 08 05  194·8168800
 1999 08 06  454·8256300
 1999 08 09  404.8459400
 1999 08 10  314·8575000
 1999 08 11  334·8525000
 1999 08 12  254.8584400
 1999 08 13  534·8575000
 1999 08 16  534.8725000
 1999 08 17  54.8775000
 1999 08 18  84·8712500
 1999 08 19  844·8750000
 1999 08 20  34·8762500
 1999 08 23  354·8596900
 1999 08 24  244·8434400
 1999 08 25  954.8468800
 1999 08 26  754·8493800
 1999 08 27  484·8675000
 1999 09 01  314.8750000
 1999 09 02  744.8762500
 1999 09 03  884·8737500
 1999 09 06  964.8950000
 1999 09 07  104.9040625
 1999 09 08  344·8953125
 1999 09 09  854·9037500
 1999 09 10  534.9312500
 1999 09 13  694·9337500
 1999 09 14  134·9287500
 1999 09 15  374·9012500
 1999 09 16  194.8900000
 1999 09 17  374·8965625
 1999 09 20  734.9065625
 1999 09 21  374.9231250
 1999 09 22  214.9190625
 1999 09 23  744·9268750
 1999 09 24  34.9200000
 1999 09 27  54.9140600
 1999 09 28  84·8900000
 1999 10 01  584.9568800
 1999 10 04  164.9921900
 1999 10 05  845.0000000
 1999 10 06  565·0000000
 1999 10 07  995·0378100
 1999 10 08  495.0100000
 1999 10 11  435.0025000
 1999 10 12  655.0075000
 1999 10 13  265·0150000
 1999 10 14  665·0581250
 1999 10 15  785.0528100
 1999 10 18  615·0631250
 1999 10 19  985.0731250
 1999 10 20  545·0756300
 1999 10 21  65·0484375
 1999 10 22  945·0437500
 1999 10 25  945.0512500
 1999 10 26  265.0587500
 1999 10 27  735·0481300
 1999 10 28  395.3209400
 1999 11 01  235·3718800
 1999 11 02  205·3503125
 1999 11 03  475.3737500
 1999 11 04  975·3362500
 1999 11 05  165·3606300
 1999 11 08  985.3468800
 1999 11 09  225.3306300
 1999 11 10  945.3581300
 1999 11 11  295·3725000
 1999 11 12  505·3531300
 1999 11 15  185·3212500
 1999 11 16  795·3162500
 1999 11 17  435.3543750
 1999 11 18  875.3568750
 1999 11 19  785.4118750
 1999 11 22  285·3821900
 1999 11 23  675·3925000
 1999 11 24  485·4387500
 1999 11 25  735.4393800
 1999 11 26  415.4468800
 1999 12 01  315·3621900
 1999 12 02  955·3471900
 1999 12 03  955.3162500
 1999 12 06  445·3050000
 1999 12 07  915.2900000
 1999 12 08  175.2500000
 1999 12 09  645.3153100
 1999 12 10  885.3431250
 1999 12 13  305·3556250
 1999 12 14  265·3725000
 1999 12 15  255·4065625
 1999 12 16  475.4293750
 1999 12 17  555·4362500
 1999 12 20  605·1510400
 1999 12 21  465·5593800
 1999 12 22  215.6000000
 1999 12 23  965.5887500
 1999 12 24  825·5668750
 2000 01 04 225·4412500
 2000 01 05 385.4312500
 2000 01 06 105·4300000
 2000 01 07 805.4337500
 2000 01 10 715.4540600
 2000 01 11 455·4725000
 2000 01 12 805.4412500
 2000 01 13 675.4596900
 2000 01 14 385·4521900
 2000 01 17 205·4387500
 2000 01 18 125.4418800
 2000 01 19 805.4571900
 2000 01 20 925·4875000
 2000 01 21 635·4975000
 2000 01 24 375·5000000
 2000 01 25 835.5075000
 2000 01 26 275·5381300
 2000 01 27 985.5300000
 2000 01 28 125.4675000
 2000 02 01 635.4468800
 2000 02 02 625·6109400
 2000 02 03 775.6200000
 2000 02 04 185·6615600
 2000 02 07 345·6837500
 2000 02 08 415.6590600
 2000 02 09 755·6400000
 2000 02 10 635·6312500
 2000 02 11 335·6200000
 2000 02 14 355.6100000
 2000 02 15 915·6212500
 2000 02 16 785·6325000
 2000 02 17 245.6362500
 2000 02 18 355.6237500
 2000 02 21 525.5900000
 2000 02 22 195.5834400
 2000 02 23 935.6075000
 2000 02 24 635.6034400
 2000 02 25 85·6018800
 2000 02 28 695·6275000
 2000 03 01 545.6100000
 2000 03 02 615·6225000
 2000 03 03 345.6200000
 2000 03 06 345·6462500
 2000 03 07 455·6606300
 2000 03 08 05·6300000
 2000 03 09 315·6275000
 2000 03 10 455·6312500
 2000 03 13 295·6312500
 2000 03 14 735.6428100
 2000 03 15 235·6250000
 2000 03 16 595.6250000
 2000 03 17 935·6225000
 2000 03 20 995.6615600
 2000 03 21 625.6400000
 2000 03 22 585.6481300
 2000 03 23 515.7015600
 2000 03 24 225·7500000
 2000 03 27 235.7700000
 2000 03 28 485.7803100
 2000 04 03 405.8162500
 2000 04 04 135·8625000
 2000 04 05 65·8887500
 2000 04 06 625·8775000
 2000 04 07 235·8887500
 2000 04 10 645.8837500
 2000 04 11 375.8825000
 2000 04 12 555·8625000
 2000 04 13 895.8231300
 2000 04 14 955·8112500
 2000 04 17 665·8231300
 2000 04 18 105.3960400
 2000 04 19 505.8468800
 2000 04 20 505·8775000
 2000 04 25 685·9293800
 2000 04 26 335·9821900
 2000 04 27 436.0306300
 2000 04 28 986·0809400
 2000 05 02 446·1481300
 2000 05 03 556.1250000
 2000 05 04 336.1400000
 2000 05 05 336.1212500
 2000 05 08 196·1287500
 2000 05 09 336.1262500
 2000 05 10 66.1362500
 2000 05 11 756.1262500
 2000 05 12 436.1212500
 2000 05 15 506.1275000
 2000 05 16 766.1300000
 2000 05 17 686·2175000
 2000 05 18 936·2500000
 2000 05 19 116.2421900
 2000 05 22 806.1793800
 2000 05 23 806·1450000
 2000 05 24 676·1606300
 2000 05 25 486.1659400
 2000 05 26 816·1556300
 2000 05 30 66.1312500
 2000 05 31 936·1275000
 2000 06 01 186·0884400
 2000 06 02 686·0984400
 2000 06 05 666·0968800
 2000 06 06 206·1212500
 2000 06 07 36·1212500
 2000 06 08 536.1225000
 2000 06 09 26·1225000
 2000 06 12 236·1175000
 2000 06 13 86·1009400
 2000 06 14 756.0934400
 2000 06 15 856·1187500
 2000 06 16 36.0968800
 2000 06 19 676·0984400
 2000 06 20 956.1200000
 2000 06 21 86.1187500
 2000 06 22 856.1112500
 2000 06 23 356.1150000
 2000 06 26 26.1087500
 2000 06 27 916·1262500
 2000 06 28 206.1287500
 2000 06 29 946·1225000
 2000 06 30 86·1300000
 2000 07 03 786·1250000
 2000 07 04 836.1212500
 2000 07 05 506.1075000
 2000 07 06 536·1100000
 2000 07 07 376.1050000
 2000 07 10 746·0984400
 2000 07 11 366·0968800
 2000 07 12 986·0934400
 2000 07 13 646·0984400
 2000 07 14 196·0909400
 2000 07 17 86.0918800
 2000 07 18 316·0868800
 2000 07 19 766.0868800
 2000 07 20 696.0968800
 2000 07 21 476·0884400
 2000 07 24 666.0800000
 2000 07 25 196.0868800
 2000 07 26 986·0934400
 2000 07 27 616.1175000
 2000 07 28 396·1531300
 2000 07 31 626·1615600
 2000 08 01 76·1640600
 2000 08 02 816.3112500
 2000 08 03 156.3162500
 2000 08 04 986·3137500
 2000 08 07 226.3137500
 2000 08 08 636·3100000
 2000 08 09 816.3112500
 2000 08 10 466·3409400
 2000 08 11 926.3409400
 2000 08 14 896.3418800
 2000 08 15 506·3418800
 2000 08 16 526·3509400
 2000 08 17 946·4193000
 2000 08 18 666.4318800
 2000 08 21 596.4031300
 2000 08 22 846·3950000
 2000 08 23 276·4393800
 2000 08 24 266·4268800
 2000 08 25 726·4165600
 2000 08 29 356·4040600
 2000 08 30 176.4250000
 2000 08 31 256.4090600
 2000 09 01 776·3650000
 2000 09 04 266.3484400
 2000 09 05 146·3687500
 2000 09 06 446·3712500
 2000 09 07 866.4090600
 2000 09 08 16·4165600
 2000 09 11 946.3825000
 2000 09 12 916·3750000
 2000 09 13 376.3584400
 2000 09 14 286·4015600
 2000 09 15 586.4090600
 2000 09 18 976·4596900
 2000 09 19 946·4671900
 2000 09 20 26.4696900
 2000 09 21 296·4850000
 2000 09 22 186.4671900
 2000 09 25 436·4593800
 2000 09 26 416.4668800
 2000 09 27 606.4875000
 2000 09 28 376.5000000
 2000 09 29 996.5000000
 2000 10 02 916.4950000
 2000 10 03 256.4596900
 2000 10 04 606.3775000
 2000 10 05 996.3418800
 2000 10 06 206·3443800
 2000 10 09 256.3275000
 2000 10 10 186.3612500
 2000 10 11 56·3700000
 2000 10 12 226·3725000
 2000 10 13 856·3284400
 2000 10 16 686·3493800
 2000 10 17 66·3525000
 2000 10 18 166·3443800
 2000 10 19 556.3484400
 2000 10 20 936·3443800
 2000 10 23 146·3375000
 2000 10 24 476.3106300
 2000 10 25 116·3062500
 2000 10 26 976·3309400
 2000 10 27 686·3006300
 2000 10 30 846·3175000
 2000 10 31 546.3362500
 2000 11 01 146.3425000
 2000 11 02 306.3362500
 2000 11 03 206.3462500
 2000 11 06 86·3359400
 2000 11 07 06·3450000
 2000 11 08 896.2925000
 2000 11 09 756.2753100
 2000 11 10 246.2653100
 2000 11 13 366.2500000
 2000 11 14 576.2475000
 2000 11 15 946·2450000
 2000 11 16 776·2500000
 2000 11 17 306·2525000
 2000 11 20 716.2475000
 2000 11 21 456.2450000
 2000 11 22 696·2475000
 2000 11 23 126·2500000
 2000 11 24 966.2500000
 2000 11 27 226.2475000
 2000 11 28 236.2450000
 2000 11 29 396·2325000
 2000 11 30 186.2425000
 2000 12 01 456·2450000
 2000 12 04 916.2196900
 2000 12 05 936·1893800
 2000 12 06 516·1762500
 2000 12 07 576.1465600
 2000 12 08 496·1693800
 2000 12 11 816.1843800
 2000 12 12 326·1940600
 2000 12 13 296·1968800
 2000 12 14 956·2346900
 2000 12 15 346.2450000
 2000 12 18 256·2218800
 2000 12 19 536·2196900
 2000 12 20 576·2193800
 2000 12 21 96.2275000
 2000 12 22 186.2196900
 2000 12 27 496.2146900
 2000 12 28 836.1850000
 2000 12 29 886.1843800
 2001 01 02  226.0996900
 2001 01 03  626·0506300
 2001 01 04  505.9168800
 2001 01 05  775·8725000
 2001 01 08  775·8700000
 2001 01 09  605.8712500
 2001 01 10  585·8762500
 2001 01 11  75·8875000
 2001 01 12  455·9040600
 2001 01 15  375·9275000
 2001 01 16  335.9140600
 2001 01 17  375.9312500
 2001 01 18  135.8953100
 2001 01 19  135.9000000
 2001 01 22  245.8937500
 2001 01 23  465.8950000
 2001 01 24  965·8034400
 2001 01 25  325·7575000
 2001 01 26  75.7550000
 2001 01 29  425.7550000
 2001 01 30  305.7525000
 2001 01 31  635·6615600
 2001 02 01  835·7375000
 2001 02 02  565·6975000
 2001 02 05  795.6565600
 2001 02 06  05.6640600
 2001 02 07  765·6400000
 2001 02 08  455·6450000
 2001 02 09  305.6315600
 2001 02 12  625.6212500
 2001 02 13  385.6100000
 2001 02 14  915·6212500
 2001 02 15  965.6362500
 2001 02 16  945·6387500
 2001 02 19  445·6312500
 2001 02 20  15.6162500
 2001 02 21  165·6100000
 2001 02 22  645.5759400
 2001 02 23  945·5834400
 2001 02 26  55.5434400
 2001 02 27  525.5078100
 2001 02 28  675·4850000
 2001 03 01  135·4925000
 2001 03 02  615.4950000
 2001 03 05  925.3875000
 2001 03 06  215·3400000
 2001 03 07  525.2575000
 2001 03 08  505.2400000
 2001 03 09  495.2375000
 2001 03 12  725.1968800
 2001 03 13  865.1640600
 2001 03 14  795·1300000
 2001 03 15  615.0984400
 2001 03 16  875·0706300
 2001 03 19  165.0478100
 2001 03 20  805·0428100
 2001 03 21  905·0453100
 2001 03 22  625·0612500
 2001 03 23  675·0959400
 2001 03 26  85·1437500
 2001 03 27  255·1287500
 2001 03 28  155·1640600
 2001 03 29  895.1225000
 2001 03 30  475·0581300
 2001 04 02  785.0125000
 2001 04 03  904.9950000
 2001 04 04  584.8812500
 2001 04 05  24·9337500
 2001 04 06  884.9312500
 2001 04 09  584.8890600
 2001 04 10  754·9065600
 2001 04 11  54·9006300
 2001 04 12  174.8890600
 2001 04 17  114·8965600
 2001 04 18  634·9065600
 2001 04 19  134.6337500
 2001 04 20  544·6843800
 2001 04 23  694.6843800
 2001 04 24  754·7171900
 2001 04 25  74·7146900
 2001 04 26  104.7981300
 2001 04 27  754·7575000
 2001 04 30  864.8187500
 2001 05 01  944.7775000
 2001 05 02  244.8687500
 2001 05 03  14·8575000
 2001 05 04  954·8509400
 2001 05 08  54·7906300
 2001 05 09  604·7928100
 2001 05 10  384.7775000
 2001 05 11  284·8900000
 2001 05 14  984·9125000
 2001 05 15  34·9025000
 2001 05 16  74.8915600
 2001 05 17  364·8812500
 2001 05 18  544·9000000
 2001 05 21  694.9200000
 2001 05 22  524·9250000
 2001 05 23  934·9443800
 2001 05 24  804.9368800
 2001 05 25  944·9500000
 2001 05 29  414·9393800
 2001 05 30  14·9393800
 2001 05 31  64·9450000
 2001 06 01  414·9268800
 2001 06 04  694.8787500
 2001 06 05  854·8637500
 2001 06 06  914·9646900
 2001 06 07  994.9721900
 2001 06 08  554·9796900
 2001 06 11  954·9721900
 2001 06 12  154·9725000
 2001 06 13  804.9746900
 2001 06 14  444·9875000
 2001 06 15  64·9725000
 2001 06 18  854·9650000
 2001 06 19  214·9425000
 2001 06 20  34.9621900
 2001 06 21  194.9571900
 2001 06 22  334.9696900
 2001 06 25  874.9418800
 2001 06 26  294.9268800
 2001 06 27  604.9318800
 2001 06 28  154.9450000
 2001 06 29  654·9525000
 2001 07 02  384·9571900
 2001 07 03  784.9846900
 2001 07 04  144.9875000
 2001 07 05  675.0000000
 2001 07 06  775.0000000
 2001 07 09  495.0050000
 2001 07 10  355·0000000
 2001 07 11  325.0000000
 2001 07 12  135·0050000
 2001 07 13  745.0125000
 2001 07 16  105.0000000
 2001 07 17  235.0000000
 2001 07 18  425.0000000
 2001 07 19  774·9825000
 2001 07 20  964·9725000
 2001 07 23  274.9950000
 2001 07 24  824.9925000
 2001 07 25  105·0303100
 2001 07 26  755·0278100
 2001 07 27  575·0125000
 2001 07 30  765·0275000
 2001 07 31  475.0225000
 2001 08 01  545.0025000
 2001 08 02  525.0025000
 2001 08 03  964.9875000
 2001 08 06  894·9550000
 2001 08 07  634.9450000
 2001 08 08  734.9696900
 2001 08 09  344.9090600
 2001 08 10  624·9418800
 2001 08 13  594.9575000
 2001 08 14  104.9515600
 2001 08 15  94.9500000
 2001 08 16  164·9443800
 2001 08 17  254.9493800
 2001 08 20  744.9412500
 2001 08 21  674.9468800
 2001 08 22  254·9259400
 2001 08 23  674·9106300
 2001 08 24  44.9056300
 2001 08 28  764·8409400
 2001 08 29  924·8106300
 2001 08 30  164.8000000
 2001 08 31  634·7803100
 2001 09 03  294.7806300
 2001 09 04  404.8106300
 2001 09 05  294.7700000
 2001 09 06  384·7600000
 2001 09 07  474·7500000
 2001 09 10  214·6996900
 2001 09 11  884.7015600
 2001 09 12  434.7500000
 2001 09 13  744·6684400
 2001 09 14  94.6415600
 2001 09 17  994.5856300
 2001 09 18  154.5253100
 2001 09 19  784·4234400
 2001 09 20  54·4493800
 2001 09 21  944.5050000
 2001 09 24  174·4950000
 2001 09 25  534.4771900
 2001 09 26  354.3965600
 2001 09 27  304·3609400
 2001 09 28  384·3315600
 2001 10 01  204.3546900
 2001 10 02  494.3156300
 2001 10 03  884.3900000
 2001 10 04  894.3837500
 2001 10 05  214.3837500
 2001 10 08  234.3775000
 2001 10 09  754.3787500
 2001 10 10  94.3887500
 2001 10 11  274·3837500
 2001 10 12  554.4065600
 2001 10 15  234.3750000
 2001 10 16  614·3750000
 2001 10 17  314·3662500
 2001 10 18  734.3575000
 2001 10 19  884·3562500
 2001 10 22  334.3700000
 2001 10 23  524·3928100
 2001 10 24  274.3612500
 2001 10 25  524.3156300
 2001 10 26  374.3106300
 2001 10 29  354.2931300
 2001 10 30  914.2828100
 2001 10 31  214.2753100
 2001 11 01  124·2728100
 2001 11 02  494·2753100
 2001 11 05  674.2500000
 2001 11 06  284·2375000
 2001 11 07  204·2321900
 2001 11 08  874.2143800
 2001 11 09  794·2096900
 2001 11 12  284·3050000
 2001 11 13  494·2978100
 2001 11 14  704.3081300
 2001 11 15  794·3484400
 2001 11 16  34·3634400
 2001 11 19  124.3509400
 2001 11 20  404·3375000
 2001 11 21  404·3456300
 2001 11 22  614·4015600
 2001 11 23  484·3762500
 2001 11 26  684·3550000
 2001 11 27  654.3100000
 2001 11 28  334·2853100
 2001 11 29  184.2678100
 2001 11 30  474.2650000
 2001 12 03  784·2500000
 2001 12 04  744.2500000
 2001 12 05  114·2371900
 2001 12 06  974·2321900
 2001 12 07  294·2221900
 2001 12 10  684·2096900
 2001 12 11  404·2146900
 2001 12 12  614.2350000
 2001 12 13  954·2121900
 2001 12 14  204.2450000
 2001 12 17  424·2675000
 2001 12 18  104.2856300
 2001 12 19  744·2978100
 2001 12 20  634·2881300
 2001 12 21  804.2525000
 2001 12 24  364·2396900
 2001 12 27  944.2400000
 2001 12 28  534.2243800
 2001 12 31  444·2196900
 2002 01 02 594.2046900
 2002 01 03 44.2118800
 2002 01 04 714·2071900
 2002 01 07 444.2046900
 2002 01 08 244.2118800
 2002 01 09 794·2300000
 2002 01 10 244.2300000
 2002 01 11 194.2475000
 2002 01 14 984.2296900
 2002 01 15 204·2325000
 2002 01 16 444.2350000
 2002 01 17 334·2046900
 2002 01 18 784.2000000
 2002 01 21 534.2168800
 2002 01 22 884·2071900
 2002 01 23 724·2093800
 2002 01 24 814·2728100
 2002 01 25 274.2525000
 2002 01 28 364·2550000
 2002 01 29 504.2600000
 2002 01 30 524.2700000
 2002 01 31 184.2550000
 2002 02 01 974.2550000
 2002 02 04 54.2525000
 2002 02 05 604·2575000
 2002 02 06 274·2678100
 2002 02 07 04·2650000
 2002 02 08 994.2550000
 2002 02 11 994·2500000
 2002 02 12 794.2550000
 2002 02 13 44.2725000
 2002 02 14 214.2803100
 2002 02 15 884·2753100
 2002 02 18 244·2550000
 2002 02 19 904·2753100
 2002 02 20 834·2981300
 2002 02 21 714.3087500
 2002 02 22 384·2925000
 2002 02 25 644·2856300
 2002 02 26 244.2778100
 2002 02 27 184.2781300
 2002 02 28 214.2756300
 2002 03 01 574.2700000
 2002 03 04 54.2775000
 2002 03 05 234.2778100
 2002 03 06 984·2803100
 2002 03 07 284.2806300
 2002 03 08 164.2978100
 2002 03 11 44.3031300
 2002 03 12 214.3006300
 2002 03 13 564·3081300
 2002 03 14 694.3087500
 2002 03 15 74.3887500
 2002 03 18 634.4015600
 2002 03 19 504·4190600
 2002 03 20 14·4293800
 2002 03 21 994.4268800
 2002 03 22 264.4362500
 2002 03 25 404.4521900
 2002 03 26 764·5075000
 2002 03 27 764·5181300
 2002 03 28 354.5025000
 2002 04 02 834·5306300
 2002 04 03 824·4293800
 2002 04 04 564·4165600
 2002 04 05 414.3737500
 2002 04 08 614.3875000
 2002 04 09 314·3940600
 2002 04 10 844.3712500
 2002 04 11 184.4300000
 2002 04 12 804·4393800
 2002 04 15 624.4596900
 2002 04 16 284.4800000
 2002 04 17 684.4725000
 2002 04 18 734·4771900
 2002 04 19 374.4900000
 2002 04 22 834·5000000
 2002 04 23 154·5050000
 2002 04 24 954.5275000
 2002 04 25 444·5050000
 2002 04 26 674.5050000
 2002 04 29 104.4800000
 2002 05 01 284·4975000
 2002 05 02 964·5303100
 2002 05 03 264·5550000
 2002 05 07 284·5775000
 2002 05 08 804.6237500
 2002 05 09 314.6175000
 2002 05 10 284.6250000
 2002 05 13 714·6287500
 2002 05 14 814.6312500
 2002 05 15 114.6750000
 2002 05 16 684.7093800
 2002 05 17 624.7146900
 2002 05 20 894·7321900
 2002 05 21 264·7425000
 2002 05 22 644.7500000
 2002 05 23 534·7703100
 2002 05 24 844.8106300
 2002 05 27 874·8206300
 2002 05 28 604.8131300
 2002 05 29 194.8131300
 2002 05 30 744.8434400
 2002 05 31 334.8900000
 2002 06 05 264·9000000
 2002 06 06 604·9015600
 2002 06 07 904·8862500
 2002 06 10 264·8965600
 2002 06 11 574·9090600
 2002 06 12 24.8787500
 2002 06 13 894·9140600
 2002 06 14 544·9275000
 2002 06 17 704·9468800
 2002 06 18 954.9362500
 2002 06 19 524·9300000
 2002 06 20 314.9268800
 2002 06 21 104.9646900
 2002 06 24 144·9900000
 2002 06 25 875.0178100
 2002 06 26 934·9440600
 2002 06 27 475·0331300
 2002 06 28 615·0606300
 2002 07 01 245.0350000
 2002 07 02 55·0150000
 2002 07 03 744·9596900
 2002 07 04 594.9775000
 2002 07 05 214.9671900
 2002 07 08 534.9425000
 2002 07 09 114.9318800
 2002 07 10 614.9000000
 2002 07 11 594.8875000
 2002 07 12 514.8900000
 2002 07 15 14·8600000
 2002 07 16 404.8687500
 2002 07 17 444.9006300
 2002 07 18 374·8875000
 2002 07 19 154·8950000
 2002 07 22 984.8812500
 2002 07 23 94·8762500
 2002 07 24 734.8384400
 2002 07 25 454·8334400
 2002 07 26 604.8359400
 2002 07 29 104·8359400
 2002 07 30 484·8468800
 2002 08 01 124·8762500
 2002 08 02 764.8559400
 2002 08 05 284.8662500
 2002 08 06 744·8612500
 2002 08 07 594.8443800
 2002 08 08 214.8334400
 2002 08 09 714.8265600
 2002 08 12 894.8434400
 2002 08 13 554.8443800
 2002 08 14 974.8418800
 2002 08 15 704·8468800
 2002 08 16 564·8550000
 2002 08 19 954·8775000
 2002 08 20 284.8750000
 2002 08 21 814·8837500
 2002 08 22 644·9015600
 2002 08 23 974·9056300
 2002 08 27 644.9081300
 2002 08 28 864.9268800
 2002 08 29 244.9218800
 2002 08 30 74.9056300
 2002 09 02 824.8775000
 2002 09 03 924·8137500
 2002 09 04 754·8162500
 2002 09 05 924.8309400
 2002 09 06 824·8156300
 2002 09 09 304.8200000
 2002 09 10 794·8231300
 2002 09 11 484.8378100
 2002 09 12 884.8915600
 2002 09 13 584·8712500
 2002 09 16 254.8725000
 2002 09 17 934.8862500
 2002 09 18 524.8712500
 2002 09 19 564·8559400
 2002 09 20 264.8571900
 2002 09 23 714.8434400
 2002 09 24 484·8484400
 2002 09 25 324·8459400
 2002 09 26 184·8493800
 2002 09 27 524.8393800
 2002 09 30 784.8325000
 2002 10 01 174·8409400
 2002 10 02 664·8359400
 2002 10 03 304.8350000
 2002 10 04 664·8384400
 2002 10 07 674·8206300
 2002 10 08 574.8187500
 2002 10 09 234·8350000
 2002 10 10 634.8384400
 2002 10 11 654·8434400
 2002 10 14 44·8484400
 2002 10 15 774.8368800
 2002 10 16 454.8468800
 2002 10 17 164.8493800
 2002 10 18 454·8443800
 2002 10 21 604.8459400
 2002 10 22 114·8637500
 2002 10 23 534.8550000
 2002 10 24 434·8459400
 2002 10 25 654·8359400
 2002 10 28 874.8418800
 2002 10 29 334.8418800
 2002 10 30 854·8587500
 2002 10 31 144·8359400
 2002 11 01 244.8368800
 2002 11 04 364.8206300
 2002 11 05 854·8162500
 2002 11 06 494.8181300
 2002 11 07 974·7675000
 2002 11 08 704.7700000
 2002 11 11 814·7500000
 2002 11 12 394·7500000
 2002 11 13 54·7475000
 2002 11 14 664·7500000
 2002 11 15 344·7775000
 2002 11 18 804·7775000
 2002 11 19 764·7725000
 2002 11 20 804·7953100
 2002 11 21 344·8056300
 2002 11 22 894·8125000
 2002 11 25 584·8106300
 2002 11 26 964.8106300
 2002 11 27 934·8081300
 2002 12 02 114.7753100
 2002 12 03 284·7875000
 2002 12 04 184.7803100
 2002 12 05 494·7778100
 2002 12 06 164·7806300
 2002 12 09 864·7828100
 2002 12 10 794.7753100
 2002 12 11 654·7950000
 2002 12 12 974·7928100
 2002 12 13 574·7853100
 2002 12 16 354.7878100
 2002 12 17 294·7753100
 2002 12 18 744.7803100
 2002 12 19 924.7803100
 2002 12 20 684.7803100
 2002 12 23 534.7878100
 2002 12 24 904·7803100
 2002 12 27 654.7953100
 2003 01 02  854.7550000
 2003 01 03  764.7675000
 2003 01 06  154.7575000
 2003 01 07  784·7500000
 2003 01 08  174.7750000
 2003 01 09  614·7650000
 2003 01 10  444.7650000
 2003 01 13  564.7575000
 2003 01 14  214·7675000
 2003 01 15  944·7575000
 2003 01 16  944·7725000
 2003 01 17  494·7500000
 2003 01 20  784·7500000
 2003 01 21  904.7475000
 2003 01 22  104·7500000
 2003 01 23  334·7525000
 2003 01 24  964·7500000
 2003 01 27  864.7450000
 2003 01 28  624.7625000
 2003 01 29  74·7675000
 2003 01 30  64·7750000
 2003 01 31  454·7725000
 2003 02 03  444·7700000
 2003 02 04  984·7450000
 2003 02 05  644·7450000
 2003 02 06  554.7425000
 2003 02 07  744.7400000
 2003 02 10  554.7225000
 2003 02 11  524.7300000
 2003 02 12  294.7100000
 2003 02 13  964.7100000
 2003 02 14  554.7175000
 2003 02 17  774·7325000
 2003 02 18  54.7200000
 2003 02 19  814·7150000
 2003 02 20  974.7125000
 2003 02 21  704.7125000
 2003 02 24  454·7100000
 2003 02 25  224·7200000
 2003 02 26  74·7275000
 2003 02 27  884·7275000
 2003 02 28  384·7250000
 2003 03 03  384.7150000
 2003 03 04  354.7050000
 2003 03 05  134·7175000
 2003 03 06  954·7400000
 2003 03 07  744.7500000
 2003 03 10  574.7500000
 2003 03 11  514·7500000
 2003 03 12  574·7425000
 2003 03 13  984·7575000
 2003 03 14  744.7600000
 2003 03 17  354.7400000
 2003 03 18  844·7500000
 2003 03 19  44.7500000
 2003 03 20  94.7300000
 2003 03 21  194.7425000
 2003 03 24  654·7200000
 2003 03 25  134.7400000
 2003 03 26  144.7475000
 2003 03 27  874.7500000
 2003 03 28  144·7525000
 2003 03 31  674.7375000
 2003 04 01  654.7450000
 2003 04 02  454·7500000
 2003 04 03  674.7475000
 2003 04 04  364·7475000
 2003 04 07  614.7575000
 2003 04 08  254·7425000
 2003 04 09  884·7400000
 2003 04 10  154·7475000
 2003 04 11  294·7550000
 2003 04 14  824.7525000
 2003 04 15  644.7500000
 2003 04 16  224·7500000
 2003 04 17  174·7450000
 2003 04 22  04·7325000
 2003 04 23  94.7525000
 2003 04 24  24·7475000
 2003 04 25  34·7400000
 2003 04 28  844.7375000
 2003 04 29  604.7400000
 2003 04 30  234.7300000
 2003 05 01  864·7325000
 2003 05 02  664·7325000
 2003 05 06  814.7150000
 2003 05 07  794.7050000
 2003 05 08  914·7150000
 2003 05 09  24·7350000
 2003 05 12  584·7300000
 2003 05 13  914.7300000
 2003 05 14  694.7400000
 2003 05 15  754·7450000
 2003 05 16  64.7475000
 2003 05 19  24.7475000
 2003 05 20  964.7500000
 2003 05 21  914·7500000
 2003 05 22  624.7475000
 2003 05 23  814.7450000
 2003 05 27  724·7400000
 2003 05 28  824.7325000
 2003 05 29  884·7350000
 2003 05 30  234·7350000
 2003 06 02  214.7275000
 2003 06 03  44.7200000
 2003 06 04  744·7300000
 2003 06 05  454·7375000
 2003 06 06  954·6825000
 2003 06 09  384·6725000
 2003 06 10  304.6750000
 2003 06 11  944·6375000
 2003 06 12  694.6300000
 2003 06 13  934·6275000
 2003 06 16  974.6300000
 2003 06 17  374.6375000
 2003 06 18  444.6400000
 2003 06 19  984.6475000
 2003 06 20  364·6200000
 2003 06 23  694.6175000
 2003 06 24  444.6150000
 2003 06 25  124.6175000
 2003 06 26  354·6350000
 2003 06 27  94.6050000
 2003 06 30  204·5900000
 2003 07 01  154.6025000
 2003 07 02  74.6850000
 2003 07 03  24·6950000
 2003 07 04  484.6925000
 2003 07 07  144·6925000
 2003 07 08  904·7125000
 2003 07 09  154·7125000
 2003 07 10  274·6775000
 2003 07 11  414.6750000
 2003 07 14  474·6725000
 2003 07 15  444·6825000
 2003 07 16  844.7125000
 2003 07 17  524·7125000
 2003 07 18  664.7125000
 2003 07 21  84·6975000
 2003 07 22  694.6925000
 2003 07 23  294.6750000
 2003 07 24  604·6775000
 2003 07 25  514.6800000
 2003 07 28  564·7025000
 2003 07 29  794.7100000
 2003 07 30  674·7275000
 2003 07 31  414.7300000
 2003 08 01  474.7250000
 2003 08 04  334·7225000
 2003 08 05  494.7250000
 2003 08 06  734·7325000
 2003 08 07  674·7375000
 2003 08 08  484·7450000
 2003 08 11  944.7650000
 2003 08 12  674·7700000
 2003 08 13  664.7775000
 2003 08 14  64·7725000
 2003 08 15  164·7750000
 2003 08 18  664.7925000
 2003 08 19  204·8100000
 2003 08 20  134·8125000
 2003 08 21  524.8075000
 2003 08 22  394·8000000
 2003 08 26  294·8050000
 2003 08 27  14.7900000
 2003 08 28  654.7975000
 2003 08 29  814·7900000
 2003 09 01  184.7975000
 2003 09 02  274.8025000
 2003 09 03  434·8100000
 2003 09 04  104·8200000
 2003 09 05  384·8150000
 2003 09 08  724·8225000
 2003 09 09  984.8300000
 2003 09 10  724.8300000
 2003 09 11  644·8475000
 2003 09 12  424·8600000
 2003 09 15  704.8475000
 2003 09 16  344·8525000
 2003 09 17  974.8500000
 2003 09 18  704.8550000
 2003 09 19  204.8600000
 2003 09 22  924.8525000
 2003 09 23  614·8525000
 2003 09 24  124·8525000
 2003 09 25  374·8425000
 2003 09 26  644.8375000
 2003 09 29  84.8400000
 2003 09 30  504·8375000
 2003 10 01  334.8350000
 2003 10 02  944·8350000
 2003 10 03  134·8350000
 2003 10 06  904.8550000
 2003 10 07  464.8675000
 2003 10 08  524·8600000
 2003 10 09  764.8675000
 2003 10 10  644·8725000
 2003 10 13  404.8775000
 2003 10 14  324.8850000
 2003 10 15  224.8875000
 2003 10 16  294·8950000
 2003 10 17  24·9000000
 2003 10 20  524.9025000
 2003 10 21  34·9000000
 2003 10 22  664.8800000
 2003 10 23  454·8975000
 2003 10 24  574.9050000
 2003 10 27  924·9000000
 2003 10 28  824·9225000
 2003 10 29  64·9100000
 2003 10 30  174.9375000
 2003 10 31  924.9550000
 2003 11 03  94·9850000
 2003 11 04  504·9800000
 2003 11 05  255.1650000
 2003 11 06  265·2000000
 2003 11 07  35.2050000
 2003 11 10  635·1950000
 2003 11 11  05·2300000
 2003 11 12  465·2325000
 2003 11 13  455·2475000
 2003 11 14  585.2575000
 2003 11 17  875·2750000
 2003 11 18  275·2800000
 2003 11 19  445.2725000
 2003 11 20  745.2800000
 2003 11 21  545.2800000
 2003 11 24  695·2800000
 2003 11 25  295·2750000
 2003 11 26  745·2800000
 2003 11 27  975.3350000
 2003 12 01  985.3125000
 2003 12 02  585.3150000
 2003 12 03  445.3275000
 2003 12 04  335.3475000
 2003 12 05  635.3400000
 2003 12 08  135.3425000
 2003 12 09  995.3475000
 2003 12 10  85·3650000
 2003 12 11  415·3900000
 2003 12 12  995.3800000
 2003 12 15  765·3875000
 2003 12 16  895·4150000
 2003 12 17  325.4400000
 2003 12 18  505.4400000
 2003 12 19  375·4525000
 2003 12 22  725.4550000
 2003 12 23  625.4475000
 2003 12 24  205.4350000
 2003 12 29  725·4100000
 2003 12 30  765·4175000
 2003 12 31  795·4150000
 2004 01 02 935·4275000
 2004 01 05 925·4300000
 2004 01 06 445·4425000
 2004 01 07 615·4450000
 2004 01 08 745·4500000
 2004 01 09 355.4600000
 2004 01 12 465.4150000
 2004 01 13 75.4100000
 2004 01 14 965.4175000
 2004 01 15 665·4675000
 2004 01 16 765.4675000
 2004 01 19 435·4975000
 2004 01 20 145.5000000
 2004 01 21 705·4950000
 2004 01 22 545·4975000
 2004 01 23 205·4825000
 2004 01 26 115.4800000
 2004 01 27 625·4900000
 2004 01 28 225·4950000
 2004 01 29 115·4950000
 2004 01 30 935·5725000
 2004 02 02 785.5425000
 2004 02 03 515.5075000
 2004 02 04 195·4550000
 2004 02 05 925·4775000
 2004 02 06 835.4875000
 2004 02 09 345·4850000
 2004 02 10 685·4825000
 2004 02 11 655.4775000
 2004 02 12 645.4750000
 2004 02 13 915.4825000
 2004 02 16 95·4850000
 2004 02 17 925.4825000
 2004 02 18 345·4750000
 2004 02 19 665.4925000
 2004 02 20 165·5050000
 2004 02 23 825.5275000
 2004 02 24 305·5200000
 2004 02 25 285.5200000
 2004 02 26 925·5125000
 2004 02 27 645·5150000
 2004 03 01 165.4725000
 2004 03 02 715·4575000
 2004 03 03 605.4550000
 2004 03 04 975·4250000
 2004 03 05 795·4350000
 2004 03 08 145·4250000
 2004 03 09 725·4300000
 2004 03 10 615.4400000
 2004 03 11 335.4200000
 2004 03 12 15.4100000
 2004 03 15 25.4150000
 2004 03 16 645.4200000
 2004 03 17 145.4100000
 2004 03 18 25.4100000
 2004 03 19 515.4175000
 2004 03 22 375.4075000
 2004 03 23 875.4175000
 2004 03 24 115·4175000
 2004 03 25 455·4050000
 2004 03 26 365.4125000
 2004 03 29 405.4225000
 2004 03 30 465.4200000
 2004 04 01 335.4175000
 2004 04 02 445·4275000
 2004 04 05 845·4425000
 2004 04 06 525·4350000
 2004 04 07 925.4300000
 2004 04 08 665.4225000
 2004 04 13 575·4250000
 2004 04 14 995.4375000
 2004 04 15 225·4450000
 2004 04 16 355·4550000
 2004 04 19 245.4600000
 2004 04 20 795.4550000
 2004 04 21 475·4500000
 2004 04 22 75·4550000
 2004 04 23 715·4475000
 2004 04 26 135.4425000
 2004 04 27 195.4650000
 2004 04 28 645.4950000
 2004 04 29 125.5300000
 2004 04 30 455·5150000
 2004 05 04 135.4825000
 2004 05 05 125·4500000
 2004 05 06 845·4525000
 2004 05 07 435·4275000
 2004 05 10 295·4325000
 2004 05 11 835.4275000
 2004 05 12 505·4200000
 2004 05 13 15·4475000
 2004 05 14 925·4450000
 2004 05 17 345·4500000
 2004 05 18 985.4575000
 2004 05 19 405·4475000
 2004 05 20 545.4525000
 2004 05 21 475.4400000
 2004 05 24 425·4500000
 2004 05 25 35·4250000
 2004 05 26 895.4225000
 2004 05 27 275.4200000
 2004 05 28 185·4200000
 2004 06 01 595.4250000
 2004 06 02 975·4325000
 2004 06 03 75·4100000
 2004 06 04 905·4250000
 2004 06 07 25.4200000
 2004 06 08 55.4250000
 2004 06 09 445·4275000
 2004 06 10 465.4250000
 2004 06 11 525.4400000
 2004 06 14 635.4475000
 2004 06 15 185·4525000
 2004 06 16 995·4475000
 2004 06 17 525.4325000
 2004 06 18 455·4260000
 2004 06 21 375·4250000
 2004 06 22 865·4225000
 2004 06 23 735·4225000
 2004 06 24 525·4075000
 2004 06 25 325.4150000
 2004 06 28 705·4200000
 2004 06 29 75.4175000
 2004 06 30 115.4250000
 2004 07 01 605.4250000
 2004 07 02 405.4375000
 2004 07 05 745·4200000
 2004 07 06 705.4150000
 2004 07 07 25·4000000
 2004 07 09 85.3875000
 2004 07 12 185·3825000
 2004 07 13 65.3750000
 2004 07 14 665.3825000
 2004 07 15 125·3925000
 2004 07 16 95.3950000
 2004 07 19 195·3850000
 2004 07 20 825·3875000
 2004 07 21 155·3875000
 2004 07 22 405·3800000
 2004 07 23 345·3750000
 2004 07 26 85·3700000
 2004 07 27 55.3775000
 2004 07 28 305·3825000
 2004 07 29 25.3775000
 2004 07 30 245.3775000
 2004 08 02 945.3775000
 2004 08 03 255.3750000
 2004 08 04 975.3525000
 2004 08 05 395.3675000
 2004 08 06 215·3700000
 2004 08 09 925.3550000
 2004 08 10 225·3450000
 2004 08 11 825·3375000
 2004 08 12 495.3400000
 2004 08 13 265·3425000
 2004 08 16 05·3425000
 2004 08 17 125.3450000
 2004 08 18 655·3500000
 2004 08 19 475·3525000
 2004 08 20 825·3550000
 2004 08 23 95·3550000
 2004 08 24 835.3600000
 2004 08 25 985·3600000
 2004 08 26 445.3525000
 2004 08 27 815.3550000
 2004 08 31 395.3500000
 2004 09 01 485.3400000
 2004 09 02 865.3500000
 2004 09 03 585·3400000
 2004 09 06 985.3475000
 2004 09 07 925.3550000
 2004 09 08 335.3450000
 2004 09 09 985.3300000
 2004 09 10 465·3325000
 2004 09 13 485·3300000
 2004 09 14 365·3300000
 2004 09 15 825.3300000
 2004 09 16 985.3425000
 2004 09 17 625.3375000
 2004 09 20 715·3375000
 2004 09 21 175.3325000
 2004 09 22 905.3325000
 2004 09 23 15.3250000
 2004 09 24 375·3325000
 2004 09 27 355·3225000
 2004 09 28 865·3375000
 2004 10 01 615·3400000
 2004 10 04 605.3275000
 2004 10 05 915·3300000
 2004 10 06 735·3250000
 2004 10 07 595·3475000
 2004 10 08 905·3450000
 2004 10 11 685·3375000
 2004 10 12 655.3400000
 2004 10 13 425.3350000
 2004 10 14 35.3275000
 2004 10 15 735.3225000
 2004 10 18 995·3175000
 2004 10 19 775.3125000
 2004 10 20 995·3100000
 2004 10 21 375·3125000
 2004 10 22 395·3200000
 2004 10 25 585·3175000
 2004 10 26 35.3275000
 2004 10 27 165.3150000
 2004 10 28 715.3475000
 2004 10 29 65·3575000
 2004 11 01 675.3525000
 2004 11 02 935.3650000
 2004 11 03 105·3475000
 2004 11 04 635.3575000
 2004 11 05 655.3525000
 2004 11 08 735.3525000
 2004 11 09 925·3475000
 2004 11 10 995.3550000
 2004 11 11 975.3575000
 2004 11 12 895·3800000
 2004 11 15 815.3800000
 2004 11 16 95·3775000
 2004 11 17 905·3775000
 2004 11 18 975.3725000
 2004 11 19 655·3675000
 2004 11 22 115.3625000
 2004 11 23 935·3575000
 2004 11 24 805.3600000
 2004 11 25 565.3425000
 2004 11 26 505.3375000
 2004 11 29 825·3375000
 2004 11 30 425.3300000
 2004 12 01 935·3275000
 2004 12 02 955·3375000
 2004 12 03 575.3450000
 2004 12 06 175·3325000
 2004 12 07 385.3275000
 2004 12 08 395·3250000
 2004 12 09 445.3300000
 2004 12 10 615·3375000
 2004 12 13 795·3425000
 2004 12 14 25·3375000
 2004 12 15 935·3300000
 2004 12 16 555.3300000
 2004 12 17 305·3300000
 2004 12 20 295·3300000
 2004 12 21 795.3325000
 2004 12 22 65·3450000
 2004 12 23 275.3350000
 2004 12 24 875.3400000
 2004 12 29 45·3425000
 2004 12 30 455.3425000
 2004 12 31 355.3350000
 2005 01 04  725.3425000
 2005 01 05  915·3425000
 2005 01 06  315.3450000
 2005 01 07  405.3425000
 2005 01 10  35·3475000
 2005 01 11  925·3425000
 2005 01 12  435·3400000
 2005 01 13  555.3325000
 2005 01 14  235·3425000
 2005 01 17  825·3425000
 2005 01 18  885.3425000
 2005 01 19  205·3500000
 2005 01 20  25·3450000
 2005 01 21  615.3325000
 2005 01 24  995·3400000
 2005 01 25  965.3475000
 2005 01 26  345.3600000
 2005 01 27  565.3625000
 2005 01 28  325.3775000
 2005 01 31  715·3850000
 2005 02 01  385·3925000
 2005 02 02  155.3750000
 2005 02 03  695.3875000
 2005 02 04  585.3825000
 2005 02 07  595·4000000
 2005 02 08  155·4250000
 2005 02 09  155.4575000
 2005 02 10  965.5125000
 2005 02 11  655.5225000
 2005 02 14  565.5275000
 2005 02 15  45.5425000
 2005 02 16  465.5525000
 2005 02 17  505.5625000
 2005 02 18  635.5500000
 2005 02 21  915·5825000
 2005 02 22  985.5900000
 2005 02 23  345.6100000
 2005 02 24  875.6150000
 2005 02 25  585.6275000
 2005 02 28  635.6250000
 2005 03 01  615.6325000
 2005 03 02  35.6125000
 2005 03 03  115.6300000
 2005 03 04  805.6300000
 2005 03 07  995·6375000
 2005 03 08  115·6375000
 2005 03 09  845·6350000
 2005 03 10  115.6725000
 2005 03 11  445.6825000
 2005 03 14  385.6850000
 2005 03 15  315·6900000
 2005 03 16  455·6975000
 2005 03 17  145·7025000
 2005 03 18  335·7000000
 2005 03 21  355·7050000
 2005 03 22  955.7200000
 2005 03 23  535·7425000
 2005 03 24  715.7550000
 2005 03 29  25·7625000
 2005 03 30  975.7700000
 2005 04 01  315·7450000
 2005 04 04  545.7450000
 2005 04 05  645·7375000
 2005 04 06  165.6125000
 2005 04 07  425.6575000
 2005 04 08  55.6625000
 2005 04 11  785·6625000
 2005 04 12  395.6625000
 2005 04 13  45·6550000
 2005 04 14  775·6525000
 2005 04 15  255·6500000
 2005 04 18  785.6325000
 2005 04 19  625.6300000
 2005 04 20  445·6350000
 2005 04 21  115·6350000
 2005 04 22  735·6400000
 2005 04 25  865.6350000
 2005 04 26  75.6325000
 2005 04 27  705·6025000
 2005 04 28  855.6025000
 2005 04 29  685·5975000
 2005 05 03  915·6025000
 2005 05 04  565.6000000
 2005 05 05  35.6075000
 2005 05 06  295·6125000
 2005 05 09  465.6250000
 2005 05 10  535.6150000
 2005 05 11  395·6175000
 2005 05 12  135·6175000
 2005 05 13  485.6125000
 2005 05 16  655.6100000
 2005 05 17  325·6050000
 2005 05 18  885·6075000
 2005 05 19  975·6025000
 2005 05 20  265.6075000
 2005 05 23  445.6075000
 2005 05 24  485·6125000
 2005 05 25  195.6125000
 2005 05 26  925·6075000
 2005 05 27  635.6150000
 2005 05 31  145·6000000
 2005 06 01  635.6050000
 2005 06 02  445·6000000
 2005 06 03  25.6000000
 2005 06 06  295·5950000
 2005 06 07  75·6000000
 2005 06 08  885.5925000
 2005 06 09  995.5875000
 2005 06 10  625·5875000
 2005 06 13  485.5900000
 2005 06 14  585·5875000
 2005 06 15  175.5975000
 2005 06 16  75.5900000
 2005 06 17  145·5925000
 2005 06 20  95.5900000
 2005 06 21  445·5925000
 2005 06 22  845·5875000
 2005 06 23  555·5850000
 2005 06 24  235.5850000
 2005 06 27  925·5775000
 2005 06 28  365.5700000
 2005 06 29  455.5750000
 2005 07 01  65·5775000
 2005 07 04  05.5800000
 2005 07 05  335.5800000
 2005 07 06  865·5800000
 2005 07 07  905.5800000
 2005 07 08  305.5775000
 2005 07 11  695.5750000
 2005 07 12  35·5775000
 2005 07 13  335·5800000
 2005 07 14  715·5825000
 2005 07 15  635·5850000
 2005 07 18  455.5825000
 2005 07 19  145·5800000
 2005 07 20  345·5825000
 2005 07 21  605·5800000
 2005 07 22  895.5750000
 2005 07 25  425·5625000
 2005 07 26  595.5650000
 2005 07 27  275·5600000
 2005 07 28  355·5550000
 2005 07 29  485·5550000
 2005 08 01  75·5600000
 2005 08 02  605·5600000
 2005 08 03  95.5600000
 2005 08 04  885·5525000
 2005 08 05  685·5600000
 2005 08 08  785·5675000
 2005 08 09  605·5650000
 2005 08 10  445·5575000
 2005 08 11  535·5600000
 2005 08 12  245·5600000
 2005 08 15  645.5625000
 2005 08 16  235·5600000
 2005 08 17  15.5600000
 2005 08 18  685.5600000
 2005 08 19  215.5625000
 2005 08 22  565.5600000
 2005 08 23  745.5575000
 2005 08 24  55.5575000
 2005 08 25  575·5575000
 2005 08 26  15·5525000
 2005 08 30  615·5550000
 2005 08 31  525·5500000
 2005 09 01  235·5375000
 2005 09 02  375·5300000
 2005 09 05  745·5287500
 2005 09 06  555·5325000
 2005 09 07  935.5400000
 2005 09 08  735.5400000
 2005 09 09  525.5425000
 2005 09 12  825.5475000
 2005 09 13  685.5550000
 2005 09 14  405·5600000
 2005 09 15  565.5550000
 2005 09 16  285·5625000
 2005 09 19  745·5575000
 2005 09 20  955·5550000
 2005 09 21  755·5500000
 2005 09 22  115.5500000
 2005 09 23  605·5450000
 2005 09 26  185.5500000
 2005 09 27  225·5475000
 2005 09 28  775·5550000
 2005 09 29  35.5550000
 2005 09 30  185·5600000
 2005 10 03  355.5600000
 2005 10 04  935.5625000
 2005 10 05  25·5575000
 2005 10 06  245.5525000
 2005 10 07  775·5500000
 2005 10 10  545.5500000
 2005 10 11  835.5550000
 2005 10 12  955·5525000
 2005 10 13  355·5500000
 2005 10 14  805.5500000
 2005 10 17  965.5500000
 2005 10 18  125.5525000
 2005 10 19  235·5550000
 2005 10 20  145·5500000
 2005 10 21  175·5525000
 2005 10 24  815·5525000
 2005 10 25  785·5550000
 2005 10 26  265·5525000
 2005 10 27  475·5500000
 2005 10 28  345·5475000
 2005 10 31  635·5550000
 2005 11 01  105·5450000
 2005 11 02  95·5500000
 2005 11 03  285·5450000
 2005 11 04  665.5500000
 2005 11 07  845.5575000
 2005 11 08  565.5600000
 2005 11 09  445.5575000
 2005 11 10  05.5600000
 2005 11 11  935·5575000
 2005 11 14  625.5575000
 2005 11 15  895.5575000
 2005 11 16  35.5575000
 2005 11 17  75.5550000
 2005 11 18  285.5575000
 2005 11 21  945·5550000
 2005 11 22  385.5575000
 2005 11 23  195·5575000
 2005 11 24  795·5500000
 2005 11 25  175.5550000
 2005 11 28  925.5550000
 2005 11 29  485.5575000
 2005 11 30  655.5525000
 2005 12 01  395·5600000
 2005 12 02  795.5500000
 2005 12 05  395.5550000
 2005 12 06  625·5600000
 2005 12 07  665.5575000
 2005 12 08  375.5650000
 2005 12 09  605·5650000
 2005 12 12  715·5625000
 2005 12 13  305·5600000
 2005 12 14  285·5550000
 2005 12 15  65.5525000
 2005 12 16  165.5525000
 2005 12 19  885·5550000
 2005 12 20  405.5525000
 2005 12 21  965·5550000
 2005 12 22  485.5525000
 2005 12 23  225·5550000
 2005 12 28  865.5600000
 2005 12 29  755·5600000
 2005 12 30  435.5575000
 2006 01 03 375.5525000
 2006 01 04 45·5525000
 2006 01 05 105·5525000
 2006 01 06 05·5600000
 2006 01 09 665.5550000
 2006 01 10 575·5575000
 2006 01 11 975·5550000
 2006 01 12 465.5550000
 2006 01 13 665·5525000
 2006 01 16 335·5525000
 2006 01 17 555·5500000
 2006 01 18 305·5500000
 2006 01 19 185·5475000
 2006 01 20 445.5475000
 2006 01 23 275·5425000
 2006 01 24 285·5450000
 2006 01 25 285·5450000
 2006 01 26 295.5500000
 2006 01 27 835.5525000
 2006 01 30 415·5550000
 2006 01 31 285·5425000
 2006 02 01 515.5400000
 2006 02 02 175·5375000
 2006 02 03 935.5450000
 2006 02 06 755.5412500
 2006 02 07 965.5400000
 2006 02 08 485·5425000
 2006 02 09 355·5400000
 2006 02 10 515.5300000
 2006 02 13 805.5325000
 2006 02 14 215.5375000
 2006 02 15 445.5350000
 2006 02 16 625·5350000
 2006 02 17 385·5350000
 2006 02 20 35·5312500
 2006 02 21 185·5275000
 2006 02 22 405·5150000
 2006 02 23 345·5150000
 2006 02 24 915·5200000
 2006 02 27 835·5225000
 2006 02 28 425.5275000
 2006 03 01 565·5225000
 2006 03 02 15·5200000
 2006 03 03 905.5225000
 2006 03 06 485.5225000
 2006 03 07 175·5275000
 2006 03 08 805.5200000
 2006 03 09 145.5200000
 2006 03 10 665.5225000
 2006 03 13 555.5275000
 2006 03 14 965·5250000
 2006 03 15 565·5275000
 2006 03 16 285·5225000
 2006 03 17 325·5225000
 2006 03 20 435·5200000
 2006 03 21 415.5225000
 2006 03 22 905.5237500
 2006 03 23 375.5250000
 2006 03 24 405.5250000
 2006 03 27 195.5200000
 2006 03 28 335·5200000
 2006 03 29 825.5175000
 2006 03 30 315·5225000
 2006 03 31 655·5200000
 2006 04 03 655.5225000
 2006 04 04 55·5275000
 2006 04 05 865.5450000
 2006 04 06 815.5700000
 2006 04 07 165·5700000
 2006 04 10 695.5800000
 2006 04 11 985·5825000
 2006 04 12 915.5825000
 2006 04 13 445·5900000
 2006 04 18 635·5900000
 2006 04 19 875.5900000
 2006 04 20 465.5925000
 2006 04 21 315.5950000
 2006 04 24 985·5975000
 2006 04 25 985·6100000
 2006 04 26 215.6475000
 2006 04 27 825·6900000
 2006 04 28 135·6850000
 2006 05 02 985.6875000
 2006 05 03 175.7825000
 2006 05 04 305.7750000
 2006 05 05 715.7700000
 2006 05 08 825·7700000
 2006 05 09 595.7700000
 2006 05 10 315·7750000
 2006 05 11 605·7850000
 2006 05 12 705.7900000
 2006 05 15 985.7900000
 2006 05 16 675·7875000
 2006 05 17 925.7850000
 2006 05 18 65·7775000
 2006 05 19 85.7800000
 2006 05 22 445.7775000
 2006 05 23 55·7750000
 2006 05 24 585.7775000
 2006 05 25 905·7800000
 2006 05 26 945.7800000
 2006 05 30 635.7800000
 2006 05 31 205·7800000
 2006 06 01 705.7675000
 2006 06 02 745.7750000
 2006 06 05 535.7775000
 2006 06 06 135·7675000
 2006 06 07 985·7675000
 2006 06 08 655·7825000
 2006 06 09 885.7900000
 2006 06 12 805·8050000
 2006 06 13 495.8175000
 2006 06 14 755.8075000
 2006 06 15 55.8100000
 2006 06 16 905.8175000
 2006 06 19 245·8200000
 2006 06 20 345·8325000
 2006 06 21 695.8325000
 2006 06 22 375.8400000
 2006 06 23 495.8475000
 2006 06 26 995.8600000
 2006 06 27 665·8750000
 2006 06 28 405.8775000
 2006 06 29 725·8775000
 2006 06 30 525·8775000
 2006 07 03 105·8625000
 2006 07 04 455·8575000
 2006 07 05 715.8575000
 2006 07 06 05.8612500
 2006 07 07 395.8600000
 2006 07 10 195·8650000
 2006 07 11 455·8687500
 2006 07 12 745·9000000
 2006 07 13 155·9362500
 2006 07 14 575.9450000
 2006 07 17 205.9500000
 2006 07 18 315.9525000
 2006 07 19 265.9375000
 2006 07 20 785.9400000
 2006 07 21 455·9550000
 2006 07 24 525·9800000
 2006 07 25 855.9900000
 2006 07 26 266.0225000
 2006 07 27 986.0475000
 2006 07 28 446·0675000
 2006 07 31 316·0700000
 2006 08 01 716·0500000
 2006 08 02 776.0462500
 2006 08 03 396·0375000
 2006 08 04 256·0425000
 2006 08 07 56.0450000
 2006 08 08 86.0450000
 2006 08 09 946·0400000
 2006 08 10 566·0675000
 2006 08 11 506.0625000
 2006 08 14 436.0675000
 2006 08 15 906·0775000
 2006 08 16 376·0675000
 2006 08 17 486.0700000
 2006 08 18 556.0650000
 2006 08 21 336.0575000
 2006 08 22 66·0575000
 2006 08 23 706.0600000
 2006 08 24 456.0575000
 2006 08 25 556·0600000
 2006 08 29 256·0575000
 2006 08 30 86·0575000
 2006 08 31 406.0500000
 2006 09 01 146·0525000
 2006 09 04 826.0525000
 2006 09 05 826.0675000
 2006 09 06 896·0650000
 2006 09 07 906.0625000
 2006 09 08 916·0600000
 2006 09 11 376·0625000
 2006 09 12 676.0625000
 2006 09 13 916·0750000
 2006 09 14 896·0775000
 2006 09 15 416.0825000
 2006 09 18 756·0875000
 2006 09 19 476.0975000
 2006 09 20 396.0925000
 2006 09 21 896.0950000
 2006 09 22 396·0850000
 2006 09 25 166.0875000
 2006 09 26 296.0875000
 2006 09 27 996·0950000
 2006 09 28 96.1000000
 2006 09 29 796.0950000
 2006 10 02 726·0950000
 2006 10 03 166·1000000
 2006 10 04 596.1000000
 2006 10 05 436·0950000
 2006 10 06 66·0975000
 2006 10 09 106.1075000
 2006 10 10 926·1225000
 2006 10 11 396.1250000
 2006 10 12 936.1750000
 2006 10 13 736.1750000
 2006 10 16 316.1775000
 2006 10 17 256·1750000
 2006 10 18 226.1750000
 2006 10 19 266.1900000
 2006 10 20 286.1950000
 2006 10 23 816.2000000
 2006 10 24 56.2025000
 2006 10 25 126·2175000
 2006 10 26 576·2350000
 2006 10 27 146·2375000
 2006 10 30 816.2425000
 2006 10 31 16·2500000
 2006 11 01 196·2500000
 2006 11 02 576.2550000
 2006 11 03 116·2575000
 2006 11 06 866·2700000
 2006 11 07 406.2775000
 2006 11 08 656.2825000
 2006 11 09 856.2875000
 2006 11 10 886.2875000
 2006 11 13 706·2875000
 2006 11 14 206·2900000
 2006 11 15 156·2925000
 2006 11 16 496·2900000
 2006 11 17 856.2900000
 2006 11 20 306.2875000
 2006 11 21 396·2750000
 2006 11 22 396·2700000
 2006 11 23 846·2750000
 2006 11 24 256·2700000
 2006 11 27 196.2700000
 2006 11 28 536·2750000
 2006 11 29 936.2825000
 2006 11 30 626·2850000
 2006 12 01 456.2875000
 2006 12 04 96.2750000
 2006 12 05 626·2725000
 2006 12 06 236·2700000
 2006 12 07 276·2800000
 2006 12 08 526·2850000
 2006 12 11 676·2825000
 2006 12 12 156·2825000
 2006 12 13 56.2825000
 2006 12 14 506·2950000
 2006 12 15 96·2950000
 2006 12 18 686.3000000
 2006 12 19 426·2975000
 2006 12 20 986.2975000
 2006 12 21 126·2950000
 2006 12 22 416·2925000
 2006 12 27 256.2975000
 2006 12 28 166·3100000
 2006 12 29 286.3125000
 2007 01 02  146.3100000
 2007 01 03  666.3125000
 2007 01 04  466.3175000
 2007 01 05  316.3050000
 2007 01 08  946·3150000
 2007 01 09  56·3175000
 2007 01 10  596.3250000
 2007 01 11  216·3300000
 2007 01 12  126·3425000
 2007 01 15  46.3425000
 2007 01 16  476·3400000
 2007 01 17  256·3450000
 2007 01 18  266·3450000
 2007 01 19  516·3525000
 2007 01 22  326.3475000
 2007 01 23  926.3375000
 2007 01 24  176·2750000
 2007 01 25  586.2775000
 2007 01 26  566.2825000
 2007 01 29  996.2800000
 2007 01 30  926·2825000
 2007 01 31  636.2850000
 2007 02 01  896.2950000
 2007 02 02  456.2850000
 2007 02 05  826·2925000
 2007 02 06  316.2925000
 2007 02 07  256.2875000
 2007 02 08  556.2875000
 2007 02 09  446·2850000
 2007 02 12  476.2875000
 2007 02 13  836.2825000
 2007 02 14  816.2800000
 2007 02 15  596.2850000
 2007 02 16  266.2900000
 2007 02 19  76·2850000
 2007 02 20  976.2825000
 2007 02 21  356.2825000
 2007 02 22  56.2850000
 2007 02 23  676·2825000
 2007 02 26  46·2825000
 2007 02 27  26.2850000
 2007 02 28  476.2825000
 2007 03 01  566.2775000
 2007 03 02  286.2775000
 2007 03 05  186.2700000
 2007 03 06  406.2700000
 2007 03 07  946.2700000
 2007 03 08  186·2687500
 2007 03 09  646·2700000
 2007 03 12  966·2687500
 2007 03 13  256·2700000
 2007 03 14  516.2700000
 2007 03 15  466·2725000
 2007 03 16  556·2950000
 2007 03 19  176.3425000
 2007 03 20  266.3700000
 2007 03 21  976.3962500
 2007 03 22  786·4125000
 2007 03 23  666.4187500
 2007 03 26  696·4200000
 2007 03 27  736·4287500
 2007 03 28  536·4175000
 2007 03 29  906.4237500
 2007 03 30  306·4125000
 2007 04 02  566·4600000
 2007 04 03  946·4562500
 2007 04 04  336.3575000
 2007 04 05  856.3562500
 2007 04 10  526.3600000
 2007 04 11  386.3737500
 2007 04 12  656.3937500
 2007 04 13  346·4012500
 2007 04 16  936·4125000
 2007 04 17  486·4125000
 2007 04 18  806·4075000
 2007 04 19  26·4050000
 2007 04 20  366.4025000
 2007 04 23  126.3800000
 2007 04 24  966.2750000
 2007 04 25  406.2750000
 2007 04 26  626.2762500
 2007 04 27  436.2775000
 2007 04 30  586.2787500
 2007 05 01  246.2725000
 2007 05 02  786·2700000
 2007 05 03  796.2687500
 2007 05 04  356·2700000
 2007 05 08  536.2700000
 2007 05 09  156.2675000
 2007 05 10  836.2750000
 2007 05 11  226·2700000
 2007 05 14  536·2700000
 2007 05 15  306·2662500
 2007 05 16  426·2600000
 2007 05 17  366.2612500
 2007 05 18  746·2612500
 2007 05 21  56.2662500
 2007 05 22  706·2650000
 2007 05 23  246·2662500
 2007 05 24  936.2700000
 2007 05 25  476·2700000
 2007 05 29  46.2725000
 2007 05 30  536·2725000
 2007 05 31  86.2662500
 2007 06 01  876·2687500
 2007 06 04  76.2725000
 2007 06 05  176·2750000
 2007 06 06  466.3012500
 2007 06 07  816·3425000
 2007 06 08  686.3425000
 2007 06 11  376·3350000
 2007 06 12  576·3337500
 2007 06 13  126·3287500
 2007 06 14  986·2975000
 2007 06 15  556.2937500
 2007 06 18  176·2887500
 2007 06 19  866.2900000
 2007 06 20  376.2900000
 2007 06 21  426·3000000
 2007 06 22  256·3000000
 2007 06 25  346·3000000
 2007 06 26  466.2975000
 2007 06 27  916·3037500
 2007 06 28  86·3100000
 2007 06 29  146·3125000
 2007 07 02  146·3125000
 2007 07 03  226.3050000
 2007 07 04  156·3075000
 2007 07 05  76.3150000
 2007 07 06  546.3175000
 2007 07 09  786.3262500
 2007 07 10  216.3300000
 2007 07 11  196·3237500
 2007 07 12  36.3100000
 2007 07 13  296·3137500
 2007 07 16  296·3125000
 2007 07 17  826.3150000
 2007 07 18  256·3262500
 2007 07 19  696.3350000
 2007 07 20  626·3300000
 2007 07 23  536.3262500
 2007 07 24  66.3412500
 2007 07 25  176·4275000
 2007 07 26  716.4475000
 2007 07 27  146.4437500
 2007 07 30  616.4625000
 2007 07 31  176·4750000
 2007 08 01  316·4475000
 2007 08 02  716·4800000
 2007 08 03  276·4825000
 2007 08 06  396·4912500
 2007 08 07  446.5037500
 2007 08 08  566·5400000
 2007 08 09  686.5850000
 2007 08 10  766·7000000
 2007 08 13  336·6975000
 2007 08 14  256.6875000
 2007 08 15  696.7225000
 2007 08 16  476·8200000
 2007 08 17  516.9425000
 2007 08 20  606·9150000
 2007 08 21  466.9675000
 2007 08 22  986.9375000
 2007 08 23  716·8525000
 2007 08 24  676·8350000
 2007 08 28  356·7825000
 2007 08 29  966.7925000
 2007 08 30  956.8175000
 2007 08 31  806·8250000
 2007 09 03  06.8100000
 2007 09 04  366·9125000
 2007 09 05  477·0000000
 2007 09 06  537·0025000
 2007 09 07  287.0025000
 2007 09 10  376.9850000
 2007 09 11  796.9950000
 2007 09 12  686.9675000
 2007 09 13  337·0025000
 2007 09 14  446·9250000
 2007 09 17  666.9425000
 2007 09 18  336.9425000
 2007 09 19  526·7825000
 2007 09 20  256·8125000
 2007 09 21  86.8350000
 2007 09 24  796·8100000
 2007 09 25  476.8200000
 2007 09 26  756.8150000
 2007 09 27  296·8375000
 2007 09 28  626·8325000
 2007 10 01  86·8100000
 2007 10 02  126·8150000
 2007 10 03  826·8275000
 2007 10 04  656.8325000
 2007 10 05  476·8325000
 2007 10 08  816·8450000
 2007 10 09  416.8675000
 2007 10 10  936·8525000
 2007 10 11  16.8475000
 2007 10 12  526·8475000
 2007 10 15  76.8450000
 2007 10 16  796.8250000
 2007 10 17  346·8100000
 2007 10 18  176.8175000
 2007 10 19  46·7875000
 2007 10 22  796.7925000
 2007 10 23  336·7925000
 2007 10 24  976.8975000
 2007 10 25  846.8800000
 2007 10 26  746.8525000
 2007 10 29  126.8250000
 2007 10 30  356·9100000
 2007 10 31  216·9225000
 2007 11 01  726·9825000
 2007 11 02  96·9750000
 2007 11 05  16·9450000
 2007 11 06  176·9500000
 2007 11 07  46.9475000
 2007 11 08  856.9750000
 2007 11 09  886·9825000
 2007 11 12  966·9825000
 2007 11 13  277·0075000
 2007 11 14  306·9900000
 2007 11 15  167.0375000
 2007 11 16  107.0400000
 2007 11 19  227.0325000
 2007 11 20  557.0650000
 2007 11 21  307.1275000
 2007 11 22  327·0650000
 2007 11 23  967·1000000
 2007 11 26  07.1575000
 2007 11 27  977·1650000
 2007 11 28  647·1700000
 2007 11 29  807.1950000
 2007 11 30  267.1100000
 2007 12 03  137.1025000
 2007 12 04  317·1200000
 2007 12 05  327.0800000
 2007 12 06  227·1000000
 2007 12 07  967·1150000
 2007 12 10  847·1250000
 2007 12 11  327.1775000
 2007 12 12  07·2175000
 2007 12 13  907.2425000
 2007 12 14  987.2175000
 2007 12 17  887·1300000
 2007 12 18  997·1575000
 2007 12 19  667·1825000
 2007 12 20  737·1550000
 2007 12 21  317.1575000
 2007 12 24  817·1325000
 2007 12 27  167·1100000
 2007 12 28  346.8800000
 2007 12 31  186.9150000
 2008 01 02 356·8875000
 2008 01 03 606.9000000
 2008 01 04 336·9400000
 2008 01 07 316.9100000
 2008 01 08 726·9325000
 2008 01 09 427·0225000
 2008 01 10 447.0300000
 2008 01 11 757.0350000
 2008 01 14 327.0700000
 2008 01 15 327.0450000
 2008 01 16 677.0525000
 2008 01 17 837.0700000
 2008 01 18 767.0450000
 2008 01 21 237·1525000
 2008 01 22 297·0975000
 2008 01 23 127·1025000
 2008 01 24 937·1250000
 2008 01 25 347·1025000
 2008 01 28 807·1650000
 2008 01 29 427.2250000
 2008 01 30 967·1975000
 2008 01 31 107.1800000
 2008 02 01 957·2375000
 2008 02 04 817.2325000
 2008 02 05 237.1750000
 2008 02 06 207·2675000
 2008 02 07 747.3575000
 2008 02 08 617.3775000
 2008 02 11 367.3975000
 2008 02 12 587.4350000
 2008 02 13 427.4350000
 2008 02 14 377.5275000
 2008 02 15 237.5675000
 2008 02 18 437·5450000
 2008 02 19 517.5600000
 2008 02 20 927.5575000
 2008 02 21 977·5600000
 2008 02 22 197·5850000
 2008 02 25 767.5900000
 2008 02 26 327.5950000
 2008 02 27 977.6050000
 2008 02 28 567.7525000
 2008 02 29 167.7500000
 2008 03 03 887.7600000
 2008 03 04 857.7275000
 2008 03 05 477.7150000
 2008 03 06 987·7700000
 2008 03 07 197·8275000
 2008 03 10 487.8450000
 2008 03 11 127.8325000
 2008 03 12 727.7700000
 2008 03 13 47·7325000
 2008 03 14 17.7200000
 2008 03 17 947·7450000
 2008 03 18 127·6550000
 2008 03 19 517.6300000
 2008 03 20 807·6375000
 2008 03 25 647·5900000
 2008 03 26 207·6150000
 2008 03 27 927·6225000
 2008 03 28 487·6400000
 2008 03 31 157·7475000
 2008 04 01 227·7500000
 2008 04 02 827·7500000
 2008 04 03 947.7775000
 2008 04 04 657.7400000
 2008 04 07 667·7650000
 2008 04 08 57.7500000
 2008 04 09 317.7500000
 2008 04 10 617·7800000
 2008 04 11 297·7650000
 2008 04 14 657·7350000
 2008 04 15 957·6625000
 2008 04 16 697.6500000
 2008 04 17 117·6600000
 2008 04 18 967·6875000
 2008 04 21 517.7000000
 2008 04 22 867.6975000
 2008 04 23 387.7100000
 2008 04 24 537·7325000
 2008 04 25 867·7375000
 2008 04 28 297.6925000
 2008 04 29 597·6700000
 2008 04 30 187.6700000
 2008 05 01 137·6550000
 2008 05 02 437.6425000
 2008 05 06 517.6400000
 2008 05 07 987.6200000
 2008 05 08 707·6325000
 2008 05 09 977·6250000
 2008 05 12 137·6225000
 2008 05 13 257·5825000
 2008 05 14 197·6025000
 2008 05 15 867.6000000
 2008 05 16 717·6450000
 2008 05 19 557·6525000
 2008 05 20 497.6675000
 2008 05 21 277·6725000
 2008 05 22 767.6550000
 2008 05 23 697·6650000
 2008 05 27 727·6425000
 2008 05 28 677.6000000
 2008 05 29 37·6000000
 2008 05 30 757.6375000
 2008 06 02 277·6425000
 2008 06 03 737·6725000
 2008 06 04 517.6500000
 2008 06 05 57.6625000
 2008 06 06 767·6700000
 2008 06 09 397.6625000
 2008 06 10 487.6750000
 2008 06 11 147·6775000
 2008 06 12 77·6950000
 2008 06 13 867.6900000
 2008 06 16 427·6825000
 2008 06 17 847.6850000
 2008 06 18 347·6800000
 2008 06 19 567·6950000
 2008 06 20 107·7025000
 2008 06 23 227.6950000
 2008 06 24 937·7000000
 2008 06 25 207·6650000
 2008 06 26 517.6800000
 2008 06 27 607·6600000
 2008 06 30 487.6725000
 2008 07 01 717.6625000
 2008 07 02 927.6650000
 2008 07 03 547.6650000
 2008 07 04 877.6625000
 2008 07 07 297·6475000
 2008 07 08 827.6475000
 2008 07 09 867.6450000
 2008 07 10 227.6425000
 2008 07 11 377·6325000
 2008 07 14 977·6300000
 2008 07 15 637.6425000
 2008 07 16 927·6350000
 2008 07 17 657·6400000
 2008 07 18 377·6300000
 2008 07 21 167.6375000
 2008 07 22 597·6375000
 2008 07 23 77·6450000
 2008 07 24 297·6675000
 2008 07 25 17.6600000
 2008 07 28 127·6550000
 2008 07 29 827.6500000
 2008 07 30 217·6475000
 2008 07 31 27·6350000
 2008 08 01 637·5325000
 2008 08 04 347·5200000
 2008 08 05 897.5050000
 2008 08 06 237.4725000
 2008 08 07 497.4500000
 2008 08 08 327·4125000
 2008 08 11 357·3925000
 2008 08 12 977.3625000
 2008 08 13 357.3575000
 2008 08 14 717·3500000
 2008 08 15 837·3450000
 2008 08 18 807.3125000
 2008 08 19 87·3125000
 2008 08 20 707·3225000
 2008 08 21 847.3250000
 2008 08 22 557.3225000
 2008 08 26 807·2300000
 2008 08 27 727.2025000
 2008 08 28 127.1500000
 2008 08 29 277·2125000
 2008 09 01 907·1950000
 2008 09 02 477·2000000
 2008 09 03 697·2000000
 2008 09 04 297·2000000
 2008 09 05 07.1675000
 2008 09 08 897·2000000
 2008 09 09 807·2100000
 2008 09 10 167.2125000
 2008 09 11 997.1950000
 2008 09 12 177.2225000
 2008 09 15 957·2650000
 2008 09 16 717.3800000
 2008 09 17 07.4200000
 2008 09 18 767·4875000
 2008 09 19 907·5000000
 2008 09 22 17·5875000
 2008 09 23 397·5875000
 2008 09 24 347.5500000
 2008 09 25 657·7000000
 2008 09 26 367.7200000
 2008 09 29 807·7250000
 2008 09 30 867.7250000
 2008 10 01 457·9750000
 2008 10 02 348.0000000
 2008 10 03 128·0000000
 2008 10 06 507·5750000
 2008 10 07 816·7625000
 2008 10 08 767·0125000
 2008 10 09 467.7125000
 2008 10 10 717.6500000
 2008 10 13 487.2625000
 2008 10 14 687·3125000
 2008 10 15 217.2625000
 2008 10 16 187·2125000
 2008 10 17 477·1250000
 2008 10 20 447·2000000
 2008 10 21 07.0125000
 2008 10 22 866·7875000
 2008 10 23 26.6575000
 2008 10 24 586·5575000
 2008 10 27 706.5500000
 2008 10 28 926.5600000
 2008 10 29 656·5500000
 2008 10 30 936.5875000
 2008 10 31 456.5250000
 2008 11 03 836.5500000
 2008 11 04 116·1250000
 2008 11 05 556·0500000
 2008 11 06 625.9750000
 2008 11 07 255.9625000
 2008 11 10 405.7875000
 2008 11 11 775.7125000
 2008 11 12 845·6750000
 2008 11 13 155.6125000
 2008 11 14 775·6625000
 2008 11 17 145·6500000
 2008 11 18 995·5375000
 2008 11 19 705·4875000
 2008 11 20 745·3375000
 2008 11 21 485.3125000
 2008 11 24 215.2125000
 2008 11 25 355·2125000
 2008 11 26 45·1625000
 2008 11 27 875.0750000
 2008 11 28 865·1375000
 2008 12 01 795·1250000
 2008 12 02 705.0375000
 2008 12 03 605·0275000
 2008 12 04 585·0550000
 2008 12 05 975·0800000
 2008 12 08 955·0125000
 2008 12 09 275.0550000
 2008 12 10 245.0700000
 2008 12 11 75.0125000
 2008 12 12 315·0000000
 2008 12 15 674·9625000
 2008 12 16 984·8450000
 2008 12 17 544·8000000
 2008 12 18 534.8300000
 2008 12 19 874.8875000
 2008 12 22 184.8750000
 2008 12 23 64·8750000
 2008 12 24 614·8750000
 2008 12 29 204·8550000
 2008 12 30 464.8250000
 2008 12 31 584·8625000
 2009 01 02  814·7875000
 2009 01 05  214·7500000
 2009 01 06  704.7000000
 2009 01 07  294.7125000
 2009 01 08  624.6375000
 2009 01 09  734.6375000
 2009 01 12  34·5575000
 2009 01 13  634·5750000
 2009 01 14  824·5375000
 2009 01 15  824.4500000
 2009 01 16  834·4250000
 2009 01 19  304·3875000
 2009 01 20  394.4000000
 2009 01 21  794.3750000
 2009 01 22  734·3500000
 2009 01 23  234·2750000
 2009 01 26  594·3500000
 2009 01 27  224·2875000
 2009 01 28  614.2125000
 2009 01 29  614·0375000
 2009 02 02  933·8125000
 2009 02 03  923.8375000
 2009 02 04  603·8750000
 2009 02 05  893.8450000
 2009 02 06  163·9625000
 2009 02 09  963·9125000
 2009 02 10  73·8925000
 2009 02 11  763·7925000
 2009 02 12  283.7875000
 2009 02 13  643·8100000
 2009 02 16  663.8125000
 2009 02 17  163.7750000
 2009 02 18  553.7750000
 2009 02 19  553.8000000
 2009 02 20  243.7625000
 2009 02 23  283·7250000
 2009 02 24  473·7200000
 2009 02 25  493·7275000
 2009 02 26  943.7250000
 2009 02 27  563·7200000
 2009 03 02  803·7625000
 2009 03 03  543.9250000
 2009 03 04  143·8125000
 2009 03 05  703·7825000
 2009 03 06  533·7550000
 2009 03 09  03·7000000
 2009 03 10  483.7000000
 2009 03 11  633·6250000
 2009 03 12  933·6875000
 2009 03 13  453.6625000
 2009 03 16  823·6750000
 2009 03 17  543.6375000
 2009 03 18  503·6100000
 2009 03 19  703·6025000
 2009 03 20  303·6025000
 2009 03 23  893.6025000
 2009 03 24  993.6300000
 2009 03 25  813.6800000
 2009 03 26  303·6750000
 2009 03 27  353.6575000
 2009 03 30  403·6275000
 2009 03 31  113·6200000
 2009 04 01  443·6375000
 2009 04 02  883·6200000
 2009 04 03  993.6425000
 2009 04 06  163·6500000
 2009 04 07  613·5750000
 2009 04 08  663.5775000
 2009 04 09  273·5800000
 2009 04 14  783.6275000
 2009 04 15  933·6525000
 2009 04 16  133.6525000
 2009 04 17  983·6525000
 2009 04 20  33·6200000
 2009 04 21  783·5650000
 2009 04 22  993·5625000
 2009 04 23  143.5500000
 2009 04 24  233.5525000
 2009 04 27  803.5050000
 2009 04 28  173·5150000
 2009 04 29  983·5125000
 2009 04 30  943·4550000
 2009 05 01  853·4625000
 2009 05 05  873·5000000
 2009 05 06  33.5375000
 2009 05 07  993·5375000
 2009 05 08  83·5250000
 2009 05 11  533·5175000
 2009 05 12  33·5200000
 2009 05 13  443·4950000
 2009 05 14  853·4450000
 2009 05 15  843·4275000
 2009 05 18  983·4400000
 2009 05 19  603.4475000
 2009 05 20  803·4000000
 2009 05 21  753.3925000
 2009 05 22  153·3725000
 2009 05 26  43.3375000
 2009 05 27  813.3400000
 2009 05 28  433.3350000
 2009 05 29  33.3075000
 2009 06 01  583·3125000
 2009 06 02  03·3275000
 2009 06 03  353.3400000
 2009 06 04  383·3500000
 2009 06 05  293.3425000
 2009 06 08  763.3525000
 2009 06 09  173·3275000
 2009 06 10  193.3200000
 2009 06 11  473·3625000
 2009 06 12  703.3550000
 2009 06 15  863.3500000
 2009 06 16  743.3750000
 2009 06 17  713·3825000
 2009 06 18  723·3850000
 2009 06 19  603·3825000
 2009 06 22  523·3875000
 2009 06 23  813·3925000
 2009 06 24  943·3725000
 2009 06 25  823·3750000
 2009 06 26  273·3700000
 2009 06 29  833·3650000
 2009 06 30  743.3750000
 2009 07 01  233.3850000
 2009 07 02  23.3725000
 2009 07 03  113.3625000
 2009 07 06  753·3450000


 2009 07 07  763.3250000
 2009 07 08  13.3050000
 2009 07 09  193·2900000
 2009 07 10  843·2850000
 2009 07 13  613·2600000
 2009 07 14  743·2675000
 2009 07 15  913·2700000
 2009 07 16  153.2800000
 2009 07 17  213·2700000
 2009 07 20  983.2925000
 2009 07 21  323.2725000
 2009 07 22  63.2700000
 2009 07 23  263.2675000
 2009 07 24  713.2675000
 2009 07 27  743.2675000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 2 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap